Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-30 00:00:00.404 303 18216.68 17.49 52677.55 88888.00 2007-10-30 00:00:00.904 303 18216.64 17.44 52677.42 88888.00 2007-10-30 00:00:01.404 303 18216.70 17.44 52677.38 88888.00 2007-10-30 00:00:01.904 303 18216.69 17.38 52677.34 88888.00 2007-10-30 00:00:02.404 303 18216.74 17.37 52677.38 88888.00 2007-10-30 00:00:02.904 303 18216.81 17.40 52677.40 88888.00 2007-10-30 00:00:03.404 303 18216.72 17.36 52677.46 88888.00 2007-10-30 00:00:03.904 303 18216.73 17.30 52677.48 88888.00 2007-10-30 00:00:04.404 303 18216.69 17.39 52677.66 88888.00 2007-10-30 00:00:04.904 303 18216.74 17.39 52677.69 88888.00 2007-10-30 00:00:05.404 303 18216.66 17.37 52677.58 88888.00 2007-10-30 00:00:05.904 303 18216.67 17.44 52677.83 88888.00 2007-10-30 00:00:06.404 303 18216.63 17.46 52677.66 88888.00 2007-10-30 00:00:06.904 303 18216.67 17.52 52677.52 88888.00 2007-10-30 00:00:07.404 303 18216.85 17.53 52677.40 88888.00 2007-10-30 00:00:07.904 303 18216.94 17.47 52677.53 88888.00 2007-10-30 00:00:07.404 303 18216.95 17.36 52677.66 88888.00 2007-10-30 00:00:08.904 303 18216.86 17.38 52677.48 88888.00 2007-10-30 00:00:09.404 303 18216.81 17.36 52677.43 88888.00 2007-10-30 00:00:09.904 303 18216.78 17.43 52677.48 88888.00 2007-10-30 00:00:10.404 303 18216.69 17.42 52677.58 88888.00 2007-10-30 00:00:10.904 303 18216.68 17.44 52677.50 88888.00 2007-10-30 00:00:11.404 303 18216.70 17.57 52677.59 88888.00 2007-10-30 00:00:11.904 303 18216.64 17.53 52677.72 88888.00 2007-10-30 00:00:12.404 303 18216.56 17.47 52677.69 88888.00 2007-10-30 00:00:12.904 303 18216.68 17.48 52677.68 88888.00 2007-10-30 00:00:13.404 303 18216.56 17.55 52677.60 88888.00 2007-10-30 00:00:13.904 303 18216.49 17.52 52677.59 88888.00 2007-10-30 00:00:14.404 303 18216.56 17.46 52677.54 88888.00 2007-10-30 00:00:14.904 303 18216.53 17.52 52677.54 88888.00 2007-10-30 00:00:15.404 303 18216.55 17.45 52677.54 88888.00 2007-10-30 00:00:15.904 303 18216.56 17.46 52677.50 88888.00 2007-10-30 00:00:16.404 303 18216.52 17.48 52677.55 88888.00 2007-10-30 00:00:16.904 303 18216.43 17.43 52677.53 88888.00 2007-10-30 00:00:17.404 303 18216.46 17.41 52677.53 88888.00 2007-10-30 00:00:17.904 303 18216.47 17.40 52677.47 88888.00 2007-10-30 00:00:18.404 303 18216.48 17.37 52677.48 88888.00 2007-10-30 00:00:18.904 303 18216.42 17.48 52677.56 88888.00 2007-10-30 00:00:19.404 303 18216.39 17.55 52677.55 88888.00 2007-10-30 00:00:19.904 303 18216.26 17.52 52677.41 88888.00 2007-10-30 00:00:20.404 303 18216.16 17.49 52677.36 88888.00 2007-10-30 00:00:20.904 303 18216.18 17.60 52677.46 88888.00 2007-10-30 00:00:21.404 303 18216.16 17.56 52677.42 88888.00 2007-10-30 00:00:21.904 303 18216.01 17.46 52677.38 88888.00 2007-10-30 00:00:22.404 303 18215.92 17.46 52677.41 88888.00 2007-10-30 00:00:22.904 303 18215.91 17.45 52677.58 88888.00 2007-10-30 00:00:23.404 303 18216.06 17.54 52677.67 88888.00 2007-10-30 00:00:23.904 303 18216.04 17.63 52677.61 88888.00 2007-10-30 00:00:24.404 303 18216.14 17.63 52677.70 88888.00 2007-10-30 00:00:24.904 303 18216.21 17.63 52677.81 88888.00 2007-10-30 00:00:25.404 303 18216.08 17.67 52677.87 88888.00 2007-10-30 00:00:25.904 303 18216.01 17.72 52677.87 88888.00 2007-10-30 00:00:26.404 303 18216.10 17.69 52677.69 88888.00 2007-10-30 00:00:26.904 303 18216.07 17.65 52677.75 88888.00 2007-10-30 00:00:27.404 303 18215.94 17.70 52677.69 88888.00 2007-10-30 00:00:27.904 303 18215.91 17.65 52677.66 88888.00 2007-10-30 00:00:28.404 303 18215.93 17.65 52677.69 88888.00 2007-10-30 00:00:28.904 303 18215.95 17.74 52677.71 88888.00 2007-10-30 00:00:29.404 303 18216.10 17.75 52677.70 88888.00 2007-10-30 00:00:29.904 303 18216.09 17.73 52677.69 88888.00 2007-10-30 00:00:30.404 303 18216.06 17.73 52677.70 88888.00 2007-10-30 00:00:30.904 303 18216.14 17.75 52677.77 88888.00 2007-10-30 00:00:31.404 303 18216.24 17.74 52677.72 88888.00 2007-10-30 00:00:31.904 303 18216.17 17.71 52677.71 88888.00 2007-10-30 00:00:32.404 303 18216.08 17.73 52677.66 88888.00 2007-10-30 00:00:32.904 303 18216.16 17.71 52677.52 88888.00 2007-10-30 00:00:33.404 303 18216.23 17.76 52677.53 88888.00 2007-10-30 00:00:33.904 303 18216.38 17.81 52677.69 88888.00 2007-10-30 00:00:34.404 303 18216.41 17.90 52677.66 88888.00 2007-10-30 00:00:34.904 303 18216.41 17.92 52677.69 88888.00 2007-10-30 00:00:35.404 303 18216.45 17.79 52677.73 88888.00 2007-10-30 00:00:35.904 303 18216.26 17.79 52677.71 88888.00 2007-10-30 00:00:36.404 303 18216.21 17.88 52677.53 88888.00 2007-10-30 00:00:36.904 303 18216.35 17.85 52677.52 88888.00 2007-10-30 00:00:37.404 303 18216.26 17.93 52677.55 88888.00 2007-10-30 00:00:37.904 303 18216.19 17.98 52677.57 88888.00 2007-10-30 00:00:38.404 303 18216.24 17.96 52677.69 88888.00 2007-10-30 00:00:38.904 303 18216.36 17.96 52677.78 88888.00 2007-10-30 00:00:39.404 303 18216.26 17.91 52677.47 88888.00 2007-10-30 00:00:39.904 303 18216.21 18.02 52677.61 88888.00 2007-10-30 00:00:40.404 303 18216.14 18.12 52677.65 88888.00 2007-10-30 00:00:40.904 303 18216.08 18.01 52677.75 88888.00 2007-10-30 00:00:41.404 303 18216.01 18.02 52677.67 88888.00 2007-10-30 00:00:41.904 303 18216.01 18.02 52677.65 88888.00 2007-10-30 00:00:42.404 303 18216.02 18.04 52677.69 88888.00 2007-10-30 00:00:42.904 303 18215.90 18.10 52677.50 88888.00 2007-10-30 00:00:43.404 303 18216.01 18.16 52677.50 88888.00 2007-10-30 00:00:43.904 303 18216.09 18.22 52677.54 88888.00 2007-10-30 00:00:44.404 303 18216.03 18.23 52677.62 88888.00 2007-10-30 00:00:44.904 303 18215.84 18.19 52677.65 88888.00 2007-10-30 00:00:45.404 303 18215.73 18.25 52677.67 88888.00 2007-10-30 00:00:45.904 303 18215.75 18.19 52677.62 88888.00 2007-10-30 00:00:46.404 303 18215.84 18.12 52677.60 88888.00 2007-10-30 00:00:46.904 303 18215.95 18.10 52677.58 88888.00 2007-10-30 00:00:47.404 303 18215.95 18.05 52677.58 88888.00 2007-10-30 00:00:47.904 303 18215.86 18.03 52677.71 88888.00 2007-10-30 00:00:48.404 303 18215.87 18.18 52677.87 88888.00 2007-10-30 00:00:48.904 303 18215.93 18.26 52677.76 88888.00 2007-10-30 00:00:49.404 303 18215.96 18.24 52677.75 88888.00 2007-10-30 00:00:49.904 303 18215.91 18.25 52677.75 88888.00 2007-10-30 00:00:50.404 303 18215.90 18.23 52677.67 88888.00 2007-10-30 00:00:50.904 303 18215.97 18.21 52677.61 88888.00 2007-10-30 00:00:51.404 303 18216.09 18.21 52677.67 88888.00 2007-10-30 00:00:51.904 303 18216.06 18.31 52677.62 88888.00 2007-10-30 00:00:52.404 303 18216.12 18.30 52677.70 88888.00 2007-10-30 00:00:52.904 303 18216.27 18.34 52677.72 88888.00 2007-10-30 00:00:53.404 303 18216.03 18.33 52677.62 88888.00 2007-10-30 00:00:53.904 303 18215.93 18.38 52677.57 88888.00 2007-10-30 00:00:54.404 303 18215.90 18.44 52677.65 88888.00 2007-10-30 00:00:54.904 303 18215.92 18.37 52677.57 88888.00 2007-10-30 00:00:55.404 303 18215.98 18.42 52677.57 88888.00 2007-10-30 00:00:55.904 303 18215.88 18.48 52677.55 88888.00 2007-10-30 00:00:56.404 303 18215.79 18.35 52677.57 88888.00 2007-10-30 00:00:56.904 303 18215.84 18.33 52677.58 88888.00 2007-10-30 00:00:57.404 303 18216.05 18.34 52677.61 88888.00 2007-10-30 00:00:57.904 303 18216.04 18.35 52677.64 88888.00 2007-10-30 00:00:58.404 303 18215.87 18.34 52677.60 88888.00 2007-10-30 00:00:58.904 303 18215.80 18.33 52677.36 88888.00 2007-10-30 00:00:59.404 303 18215.90 18.32 52677.46 88888.00 2007-10-30 00:00:59.904 303 18215.96 18.31 52677.56 88888.00 2007-10-30 00:01:00.404 303 18215.90 18.33 52677.33 88888.00 2007-10-30 00:01:00.904 303 18215.90 18.39 52677.33 88888.00 2007-10-30 00:01:01.404 303 18215.90 18.38 52677.38 88888.00 2007-10-30 00:01:01.904 303 18215.80 18.35 52677.42 88888.00 2007-10-30 00:01:02.404 303 18215.72 18.38 52677.53 88888.00 2007-10-30 00:01:02.904 303 18215.65 18.33 52677.66 88888.00 2007-10-30 00:01:03.404 303 18215.67 18.27 52677.67 88888.00 2007-10-30 00:01:03.904 303 18215.76 18.27 52677.65 88888.00 2007-10-30 00:01:04.404 303 18215.72 18.27 52677.66 88888.00 2007-10-30 00:01:04.904 303 18215.76 18.26 52677.66 88888.00 2007-10-30 00:01:05.404 303 18215.74 18.34 52677.66 88888.00 2007-10-30 00:01:05.904 303 18215.80 18.32 52677.71 88888.00 2007-10-30 00:01:06.404 303 18215.80 18.42 52677.68 88888.00 2007-10-30 00:01:06.904 303 18215.74 18.46 52677.65 88888.00 2007-10-30 00:01:07.404 303 18215.83 18.55 52677.64 88888.00 2007-10-30 00:01:07.904 303 18215.87 18.55 52677.66 88888.00 2007-10-30 00:01:08.404 303 18215.87 18.56 52677.66 88888.00 2007-10-30 00:01:08.904 303 18215.92 18.65 52677.73 88888.00 2007-10-30 00:01:09.404 303 18215.82 18.60 52677.70 88888.00 2007-10-30 00:01:09.904 303 18215.69 18.53 52677.62 88888.00 2007-10-30 00:01:10.404 303 18215.58 18.43 52677.60 88888.00 2007-10-30 00:01:10.904 303 18215.88 18.46 52677.65 88888.00 2007-10-30 00:01:11.404 303 18215.95 18.53 52677.70 88888.00 2007-10-30 00:01:11.904 303 18215.96 18.54 52677.69 88888.00 2007-10-30 00:01:12.404 303 18215.94 18.51 52677.66 88888.00 2007-10-30 00:01:12.904 303 18215.85 18.48 52677.82 88888.00 2007-10-30 00:01:13.404 303 18215.82 18.54 52677.75 88888.00 2007-10-30 00:01:13.904 303 18215.91 18.58 52677.69 88888.00 2007-10-30 00:01:14.404 303 18215.98 18.57 52677.61 88888.00 2007-10-30 00:01:14.904 303 18216.04 18.67 52677.64 88888.00 2007-10-30 00:01:15.404 303 18216.02 18.63 52677.68 88888.00 2007-10-30 00:01:15.904 303 18215.95 18.66 52677.57 88888.00 2007-10-30 00:01:16.404 303 18215.92 18.67 52677.56 88888.00 2007-10-30 00:01:16.904 303 18215.97 18.71 52677.60 88888.00 2007-10-30 00:01:17.404 303 18216.04 18.72 52677.59 88888.00 2007-10-30 00:01:17.904 303 18216.08 18.64 52677.61 88888.00 2007-10-30 00:01:18.404 303 18216.13 18.61 52677.59 88888.00 2007-10-30 00:01:18.904 303 18216.26 18.73 52677.65 88888.00 2007-10-30 00:01:19.404 303 18216.13 18.80 52677.78 88888.00 2007-10-30 00:01:19.904 303 18216.08 18.80 52677.62 88888.00 2007-10-30 00:01:20.404 303 18216.12 18.80 52677.52 88888.00 2007-10-30 00:01:20.904 303 18216.26 18.80 52677.55 88888.00 2007-10-30 00:01:21.404 303 18216.19 18.78 52677.49 88888.00 2007-10-30 00:01:21.904 303 18216.07 18.85 52677.62 88888.00 2007-10-30 00:01:22.404 303 18216.03 18.93 52677.67 88888.00 2007-10-30 00:01:22.904 303 18216.08 18.92 52677.61 88888.00 2007-10-30 00:01:23.404 303 18216.12 18.89 52677.57 88888.00 2007-10-30 00:01:23.904 303 18216.17 18.82 52677.77 88888.00 2007-10-30 00:01:24.404 303 18216.19 18.81 52677.75 88888.00 2007-10-30 00:01:24.904 303 18216.21 18.78 52677.66 88888.00 2007-10-30 00:01:25.404 303 18216.26 18.82 52677.72 88888.00 2007-10-30 00:01:25.904 303 18216.18 18.88 52677.68 88888.00 2007-10-30 00:01:26.404 303 18216.14 18.86 52677.68 88888.00 2007-10-30 00:01:26.904 303 18216.13 18.93 52677.67 88888.00 2007-10-30 00:01:27.404 303 18216.07 18.94 52677.71 88888.00 2007-10-30 00:01:27.904 303 18216.09 18.91 52677.71 88888.00 2007-10-30 00:01:28.404 303 18216.15 18.88 52677.65 88888.00 2007-10-30 00:01:28.904 303 18216.07 18.92 52677.65 88888.00 2007-10-30 00:01:29.404 303 18216.04 18.97 52677.56 88888.00 2007-10-30 00:01:29.904 303 18215.98 19.00 52677.52 88888.00 2007-10-30 00:01:30.404 303 18215.97 18.94 52677.50 88888.00 2007-10-30 00:01:30.904 303 18216.08 18.98 52677.55 88888.00 2007-10-30 00:01:31.404 303 18216.04 19.04 52677.55 88888.00 2007-10-30 00:01:31.904 303 18215.96 19.09 52677.66 88888.00 2007-10-30 00:01:32.404 303 18215.99 19.10 52677.61 88888.00 2007-10-30 00:01:32.904 303 18216.04 19.15 52677.62 88888.00 2007-10-30 00:01:33.404 303 18216.02 19.16 52677.64 88888.00 2007-10-30 00:01:33.904 303 18216.10 19.14 52677.65 88888.00 2007-10-30 00:01:34.404 303 18216.25 19.21 52677.65 88888.00 2007-10-30 00:01:34.904 303 18216.27 19.22 52677.62 88888.00 2007-10-30 00:01:35.404 303 18216.17 19.21 52677.64 88888.00 2007-10-30 00:01:35.904 303 18216.09 19.22 52677.65 88888.00 2007-10-30 00:01:36.404 303 18216.05 19.21 52677.66 88888.00 2007-10-30 00:01:36.904 303 18216.08 19.25 52677.60 88888.00 2007-10-30 00:01:37.404 303 18216.03 19.28 52677.55 88888.00 2007-10-30 00:01:37.904 303 18216.16 19.28 52677.67 88888.00 2007-10-30 00:01:38.404 303 18216.08 19.29 52677.85 88888.00 2007-10-30 00:01:38.904 303 18216.08 19.38 52677.90 88888.00 2007-10-30 00:01:39.404 303 18216.09 19.40 52677.89 88888.00 2007-10-30 00:01:39.904 303 18216.14 19.31 52677.92 88888.00 2007-10-30 00:01:40.404 303 18216.05 19.24 52677.98 88888.00 2007-10-30 00:01:40.904 303 18216.15 19.23 52678.00 88888.00 2007-10-30 00:01:41.404 303 18216.12 19.37 52677.93 88888.00 2007-10-30 00:01:41.904 303 18216.04 19.47 52677.88 88888.00 2007-10-30 00:01:42.404 303 18215.98 19.55 52677.88 88888.00 2007-10-30 00:01:42.904 303 18215.94 19.58 52677.88 88888.00 2007-10-30 00:01:43.404 303 18215.90 19.53 52677.90 88888.00 2007-10-30 00:01:43.904 303 18215.85 19.49 52677.78 88888.00 2007-10-30 00:01:44.404 303 18215.97 19.46 52677.72 88888.00 2007-10-30 00:01:44.904 303 18216.15 19.47 52677.82 88888.00 2007-10-30 00:01:45.404 303 18216.20 19.49 52677.88 88888.00 2007-10-30 00:01:45.904 303 18216.02 19.58 52677.82 88888.00 2007-10-30 00:01:46.404 303 18215.99 19.57 52677.76 88888.00 2007-10-30 00:01:46.904 303 18216.07 19.56 52677.67 88888.00 2007-10-30 00:01:47.404 303 18215.87 19.65 52677.79 88888.00 2007-10-30 00:01:47.904 303 18215.91 19.69 52677.85 88888.00 2007-10-30 00:01:48.404 303 18215.90 19.69 52677.87 88888.00 2007-10-30 00:01:48.904 303 18215.82 19.57 52677.79 88888.00 2007-10-30 00:01:49.404 303 18215.77 19.55 52677.68 88888.00 2007-10-30 00:01:49.904 303 18215.71 19.49 52677.69 88888.00 2007-10-30 00:01:50.404 303 18215.77 19.55 52677.80 88888.00 2007-10-30 00:01:50.904 303 18215.83 19.62 52677.79 88888.00 2007-10-30 00:01:51.404 303 18215.81 19.71 52677.67 88888.00 2007-10-30 00:01:51.904 303 18215.80 19.67 52677.70 88888.00 2007-10-30 00:01:52.404 303 18215.81 19.63 52677.72 88888.00 2007-10-30 00:01:52.904 303 18215.74 19.61 52677.77 88888.00 2007-10-30 00:01:53.404 303 18215.74 19.59 52677.98 88888.00 2007-10-30 00:01:53.904 303 18215.86 19.65 52677.87 88888.00 2007-10-30 00:01:54.404 303 18215.84 19.69 52677.80 88888.00 2007-10-30 00:01:54.904 303 18215.86 19.70 52677.78 88888.00 2007-10-30 00:01:55.404 303 18215.87 19.67 52677.89 88888.00 2007-10-30 00:01:55.904 303 18215.82 19.60 52677.85 88888.00 2007-10-30 00:01:56.404 303 18215.76 19.64 52677.77 88888.00 2007-10-30 00:01:56.904 303 18215.81 19.67 52677.71 88888.00 2007-10-30 00:01:57.404 303 18215.85 19.68 52677.84 88888.00 2007-10-30 00:01:57.904 303 18215.87 19.67 52677.92 88888.00 2007-10-30 00:01:58.404 303 18215.77 19.62 52677.92 88888.00 2007-10-30 00:01:58.904 303 18215.83 19.61 52677.92 88888.00 2007-10-30 00:01:59.404 303 18215.84 19.67 52677.84 88888.00 2007-10-30 00:01:59.904 303 18215.77 19.75 52677.93 88888.00 2007-10-30 00:02:00.404 303 18215.87 19.76 52678.01 88888.00 2007-10-30 00:02:00.904 303 18215.73 19.76 52678.06 88888.00 2007-10-30 00:02:01.404 303 18215.81 19.75 52677.93 88888.00 2007-10-30 00:02:01.904 303 18215.86 19.70 52677.72 88888.00 2007-10-30 00:02:02.404 303 18215.80 19.70 52677.78 88888.00 2007-10-30 00:02:02.904 303 18215.80 19.87 52677.85 88888.00 2007-10-30 00:02:03.404 303 18215.74 19.95 52678.05 88888.00 2007-10-30 00:02:03.904 303 18215.63 19.94 52678.06 88888.00 2007-10-30 00:02:04.404 303 18215.64 19.80 52678.11 88888.00 2007-10-30 00:02:04.904 303 18215.70 19.80 52678.00 88888.00 2007-10-30 00:02:05.404 303 18215.66 19.84 52677.88 88888.00 2007-10-30 00:02:05.904 303 18215.56 19.88 52677.82 88888.00 2007-10-30 00:02:06.404 303 18215.53 19.89 52677.85 88888.00 2007-10-30 00:02:06.904 303 18215.59 19.89 52677.84 88888.00 2007-10-30 00:02:07.404 303 18215.62 19.80 52677.73 88888.00 2007-10-30 00:02:07.904 303 18215.70 19.72 52677.68 88888.00 2007-10-30 00:02:08.404 303 18215.67 19.78 52677.71 88888.00 2007-10-30 00:02:08.904 303 18215.55 19.88 52677.73 88888.00 2007-10-30 00:02:09.404 303 18215.52 19.89 52677.69 88888.00 2007-10-30 00:02:09.904 303 18215.65 19.88 52677.73 88888.00 2007-10-30 00:02:10.404 303 18215.60 19.86 52677.84 88888.00 2007-10-30 00:02:10.904 303 18215.50 19.89 52677.75 88888.00 2007-10-30 00:02:11.404 303 18215.50 19.84 52677.76 88888.00 2007-10-30 00:02:11.904 303 18215.53 19.90 52677.87 88888.00 2007-10-30 00:02:12.404 303 18215.66 19.91 52677.84 88888.00 2007-10-30 00:02:12.904 303 18215.59 19.80 52677.85 88888.00 2007-10-30 00:02:13.404 303 18215.48 19.80 52677.81 88888.00 2007-10-30 00:02:13.904 303 18215.44 19.88 52677.83 88888.00 2007-10-30 00:02:14.404 303 18215.55 19.94 52677.93 88888.00 2007-10-30 00:02:14.904 303 18215.55 19.94 52677.91 88888.00 2007-10-30 00:02:15.404 303 18215.50 19.92 52677.89 88888.00 2007-10-30 00:02:15.904 303 18215.55 19.98 52677.83 88888.00 2007-10-30 00:02:16.404 303 18215.67 20.00 52677.95 88888.00 2007-10-30 00:02:16.904 303 18215.69 19.90 52678.10 88888.00 2007-10-30 00:02:17.404 303 18215.59 19.82 52677.92 88888.00 2007-10-30 00:02:17.904 303 18215.47 19.80 52677.88 88888.00 2007-10-30 00:02:18.404 303 18215.45 19.81 52677.88 88888.00 2007-10-30 00:02:18.904 303 18215.33 19.89 52677.87 88888.00 2007-10-30 00:02:19.404 303 18215.27 19.96 52677.79 88888.00 2007-10-30 00:02:19.904 303 18215.26 19.92 52677.80 88888.00 2007-10-30 00:02:20.404 303 18215.40 19.86 52677.88 88888.00 2007-10-30 00:02:20.904 303 18215.36 19.75 52677.95 88888.00 2007-10-30 00:02:21.404 303 18215.39 19.89 52677.95 88888.00 2007-10-30 00:02:21.904 303 18215.30 20.01 52677.83 88888.00 2007-10-30 00:02:22.404 303 18215.18 19.95 52677.80 88888.00 2007-10-30 00:02:22.904 303 18215.38 19.98 52677.85 88888.00 2007-10-30 00:02:23.404 303 18215.49 20.00 52677.99 88888.00 2007-10-30 00:02:23.904 303 18215.49 19.99 52677.88 88888.00 2007-10-30 00:02:24.404 303 18215.38 19.92 52677.91 88888.00 2007-10-30 00:02:24.904 303 18215.30 19.97 52677.85 88888.00 2007-10-30 00:02:25.404 303 18215.45 20.01 52677.83 88888.00 2007-10-30 00:02:25.904 303 18215.45 20.01 52677.95 88888.00 2007-10-30 00:02:26.404 303 18215.40 20.01 52678.04 88888.00 2007-10-30 00:02:26.904 303 18215.36 19.99 52678.06 88888.00 2007-10-30 00:02:27.404 303 18215.28 20.03 52678.10 88888.00 2007-10-30 00:02:27.904 303 18215.20 20.04 52678.06 88888.00 2007-10-30 00:02:28.404 303 18215.20 19.97 52677.92 88888.00 2007-10-30 00:02:28.904 303 18215.19 20.00 52677.92 88888.00 2007-10-30 00:02:29.404 303 18215.17 20.07 52677.88 88888.00 2007-10-30 00:02:29.904 303 18215.17 20.04 52677.85 88888.00 2007-10-30 00:02:30.404 303 18215.12 19.93 52677.83 88888.00 2007-10-30 00:02:30.904 303 18215.16 19.91 52677.95 88888.00 2007-10-30 00:02:31.404 303 18215.05 19.99 52678.03 88888.00 2007-10-30 00:02:31.904 303 18215.06 19.94 52677.98 88888.00 2007-10-30 00:02:32.404 303 18215.06 19.84 52677.91 88888.00 2007-10-30 00:02:32.904 303 18215.05 19.84 52677.88 88888.00 2007-10-30 00:02:33.404 303 18215.17 19.85 52677.87 88888.00 2007-10-30 00:02:33.904 303 18215.15 19.81 52677.83 88888.00 2007-10-30 00:02:34.404 303 18215.10 19.77 52677.83 88888.00 2007-10-30 00:02:34.904 303 18215.26 19.79 52677.96 88888.00 2007-10-30 00:02:35.404 303 18215.15 19.82 52678.02 88888.00 2007-10-30 00:02:35.904 303 18215.01 19.90 52677.92 88888.00 2007-10-30 00:02:36.404 303 18214.96 19.95 52677.82 88888.00 2007-10-30 00:02:36.904 303 18214.90 19.99 52677.87 88888.00 2007-10-30 00:02:37.404 303 18214.95 20.03 52677.98 88888.00 2007-10-30 00:02:37.904 303 18214.91 20.01 52678.07 88888.00 2007-10-30 00:02:38.404 303 18214.90 19.97 52678.10 88888.00 2007-10-30 00:02:38.904 303 18214.85 19.98 52677.99 88888.00 2007-10-30 00:02:39.404 303 18214.94 19.96 52677.95 88888.00 2007-10-30 00:02:39.904 303 18215.05 19.96 52677.88 88888.00 2007-10-30 00:02:40.404 303 18215.12 19.98 52677.96 88888.00 2007-10-30 00:02:40.904 303 18215.15 19.94 52677.93 88888.00 2007-10-30 00:02:41.404 303 18215.17 19.93 52677.87 88888.00 2007-10-30 00:02:41.904 303 18215.19 19.93 52677.85 88888.00 2007-10-30 00:02:42.404 303 18215.21 19.98 52677.91 88888.00 2007-10-30 00:02:42.904 303 18215.33 20.00 52677.96 88888.00 2007-10-30 00:02:43.404 303 18215.21 20.00 52678.00 88888.00 2007-10-30 00:02:43.904 303 18215.12 20.00 52678.04 88888.00 2007-10-30 00:02:44.404 303 18215.17 20.03 52677.96 88888.00 2007-10-30 00:02:44.904 303 18215.28 20.07 52677.94 88888.00 2007-10-30 00:02:45.404 303 18215.28 20.06 52678.04 88888.00 2007-10-30 00:02:45.904 303 18215.25 20.01 52678.01 88888.00 2007-10-30 00:02:46.404 303 18215.16 20.07 52677.96 88888.00 2007-10-30 00:02:46.904 303 18215.17 20.04 52678.07 88888.00 2007-10-30 00:02:47.404 303 18215.27 20.03 52678.07 88888.00 2007-10-30 00:02:47.904 303 18215.23 20.01 52678.04 88888.00 2007-10-30 00:02:48.404 303 18215.22 20.02 52678.05 88888.00 2007-10-30 00:02:48.904 303 18215.28 20.02 52678.00 88888.00 2007-10-30 00:02:49.404 303 18215.30 20.05 52677.82 88888.00 2007-10-30 00:02:49.904 303 18215.19 20.08 52677.79 88888.00 2007-10-30 00:02:50.404 303 18215.18 20.16 52677.90 88888.00 2007-10-30 00:02:50.904 303 18215.11 20.19 52677.88 88888.00 2007-10-30 00:02:51.404 303 18215.26 20.26 52678.11 88888.00 2007-10-30 00:02:51.904 303 18215.18 20.33 52677.91 88888.00 2007-10-30 00:02:52.404 303 18215.12 20.28 52677.88 88888.00 2007-10-30 00:02:52.904 303 18215.05 20.27 52677.87 88888.00 2007-10-30 00:02:53.404 303 18215.01 20.25 52677.80 88888.00 2007-10-30 00:02:53.904 303 18215.01 20.22 52677.82 88888.00 2007-10-30 00:02:54.404 303 18215.18 20.19 52677.88 88888.00 2007-10-30 00:02:54.904 303 18215.18 20.18 52678.01 88888.00 2007-10-30 00:02:55.404 303 18215.19 20.25 52677.96 88888.00 2007-10-30 00:02:55.904 303 18215.23 20.29 52677.96 88888.00 2007-10-30 00:02:56.404 303 18215.29 20.30 52677.92 88888.00 2007-10-30 00:02:56.904 303 18215.20 20.33 52677.79 88888.00 2007-10-30 00:02:57.404 303 18215.20 20.30 52677.89 88888.00 2007-10-30 00:02:57.904 303 18215.27 20.19 52677.83 88888.00 2007-10-30 00:02:58.404 303 18215.40 20.12 52677.76 88888.00 2007-10-30 00:02:58.904 303 18215.33 20.15 52677.80 88888.00 2007-10-30 00:02:59.404 303 18215.30 20.21 52677.84 88888.00 2007-10-30 00:02:59.904 303 18215.29 20.30 52677.89 88888.00 2007-10-30 00:03:00.404 303 18215.26 20.22 52677.84 88888.00 2007-10-30 00:03:00.904 303 18215.10 20.08 52677.73 88888.00 2007-10-30 00:03:01.404 303 18215.01 20.09 52677.82 88888.00 2007-10-30 00:03:01.904 303 18215.20 20.16 52677.88 88888.00 2007-10-30 00:03:02.404 303 18215.19 20.18 52677.92 88888.00 2007-10-30 00:03:02.904 303 18215.23 20.12 52677.89 88888.00 2007-10-30 00:03:03.404 303 18215.29 20.08 52677.92 88888.00 2007-10-30 00:03:03.904 303 18215.20 20.05 52677.83 88888.00 2007-10-30 00:03:04.404 303 18215.22 20.08 52677.85 88888.00 2007-10-30 00:03:04.904 303 18215.39 20.09 52677.84 88888.00 2007-10-30 00:03:05.404 303 18215.19 20.15 52677.79 88888.00 2007-10-30 00:03:05.904 303 18215.00 20.18 52677.81 88888.00 2007-10-30 00:03:06.404 303 18215.10 20.19 52677.88 88888.00 2007-10-30 00:03:06.904 303 18215.15 20.32 52677.75 88888.00 2007-10-30 00:03:07.404 303 18215.27 20.39 52677.79 88888.00 2007-10-30 00:03:07.904 303 18215.17 20.30 52677.92 88888.00 2007-10-30 00:03:08.404 303 18215.29 20.27 52677.80 88888.00 2007-10-30 00:03:08.904 303 18215.23 20.28 52677.76 88888.00 2007-10-30 00:03:09.404 303 18215.18 20.27 52677.70 88888.00 2007-10-30 00:03:09.904 303 18215.14 20.26 52677.72 88888.00 2007-10-30 00:03:10.404 303 18215.23 20.26 52677.87 88888.00 2007-10-30 00:03:10.904 303 18215.33 20.22 52677.83 88888.00 2007-10-30 00:03:11.404 303 18215.19 20.22 52677.76 88888.00 2007-10-30 00:03:11.904 303 18215.08 20.18 52677.78 88888.00 2007-10-30 00:03:12.404 303 18215.05 20.19 52677.77 88888.00 2007-10-30 00:03:12.904 303 18215.20 20.13 52677.68 88888.00 2007-10-30 00:03:13.404 303 18215.25 20.06 52677.71 88888.00 2007-10-30 00:03:13.904 303 18215.28 20.12 52677.91 88888.00 2007-10-30 00:03:14.404 303 18215.32 20.11 52678.01 88888.00 2007-10-30 00:03:14.904 303 18215.25 20.08 52678.00 88888.00 2007-10-30 00:03:15.404 303 18215.20 20.10 52678.00 88888.00 2007-10-30 00:03:15.904 303 18215.22 20.21 52677.95 88888.00 2007-10-30 00:03:16.404 303 18215.22 20.20 52678.00 88888.00 2007-10-30 00:03:16.904 303 18215.34 20.10 52677.95 88888.00 2007-10-30 00:03:17.404 303 18215.29 20.08 52677.89 88888.00 2007-10-30 00:03:17.904 303 18215.23 20.15 52677.82 88888.00 2007-10-30 00:03:18.404 303 18215.27 20.12 52677.90 88888.00 2007-10-30 00:03:18.904 303 18215.43 20.12 52678.02 88888.00 2007-10-30 00:03:19.404 303 18215.47 20.15 52678.00 88888.00 2007-10-30 00:03:19.904 303 18215.40 20.20 52677.82 88888.00 2007-10-30 00:03:20.404 303 18215.33 20.19 52677.70 88888.00 2007-10-30 00:03:20.904 303 18215.27 20.20 52677.66 88888.00 2007-10-30 00:03:21.404 303 18215.23 20.18 52677.67 88888.00 2007-10-30 00:03:21.904 303 18215.30 20.16 52677.73 88888.00 2007-10-30 00:03:22.404 303 18215.38 20.07 52677.83 88888.00 2007-10-30 00:03:22.904 303 18215.30 20.02 52677.85 88888.00 2007-10-30 00:03:23.404 303 18215.43 20.02 52677.81 88888.00 2007-10-30 00:03:23.904 303 18215.44 20.11 52677.85 88888.00 2007-10-30 00:03:24.404 303 18215.38 20.18 52678.02 88888.00 2007-10-30 00:03:24.904 303 18215.36 20.25 52678.03 88888.00 2007-10-30 00:03:25.404 303 18215.27 20.22 52678.05 88888.00 2007-10-30 00:03:25.904 303 18215.36 20.16 52678.07 88888.00 2007-10-30 00:03:26.404 303 18215.39 20.16 52678.02 88888.00 2007-10-30 00:03:26.904 303 18215.43 20.16 52678.01 88888.00 2007-10-30 00:03:27.404 303 18215.38 20.14 52678.00 88888.00 2007-10-30 00:03:27.904 303 18215.36 20.10 52678.05 88888.00 2007-10-30 00:03:28.404 303 18215.36 20.01 52678.02 88888.00 2007-10-30 00:03:28.904 303 18215.31 20.10 52677.98 88888.00 2007-10-30 00:03:29.404 303 18215.48 20.01 52677.95 88888.00 2007-10-30 00:03:29.904 303 18215.42 20.05 52677.90 88888.00 2007-10-30 00:03:30.404 303 18215.37 20.04 52677.84 88888.00 2007-10-30 00:03:30.904 303 18215.50 20.14 52677.90 88888.00 2007-10-30 00:03:31.404 303 18215.44 20.20 52677.82 88888.00 2007-10-30 00:03:31.904 303 18215.37 20.16 52677.90 88888.00 2007-10-30 00:03:32.404 303 18215.43 20.19 52677.96 88888.00 2007-10-30 00:03:32.904 303 18215.52 20.16 52677.94 88888.00 2007-10-30 00:03:33.404 303 18215.47 20.14 52677.99 88888.00 2007-10-30 00:03:33.904 303 18215.47 20.26 52677.93 88888.00 2007-10-30 00:03:34.404 303 18215.47 20.26 52677.85 88888.00 2007-10-30 00:03:34.904 303 18215.52 20.16 52677.82 88888.00 2007-10-30 00:03:35.404 303 18215.60 20.19 52677.81 88888.00 2007-10-30 00:03:35.904 303 18215.55 20.20 52677.95 88888.00 2007-10-30 00:03:36.404 303 18215.42 20.21 52677.90 88888.00 2007-10-30 00:03:36.904 303 18215.37 20.30 52677.83 88888.00 2007-10-30 00:03:37.404 303 18215.45 20.32 52677.84 88888.00 2007-10-30 00:03:37.904 303 18215.49 20.30 52677.89 88888.00 2007-10-30 00:03:38.404 303 18215.41 20.27 52677.90 88888.00 2007-10-30 00:03:38.904 303 18215.41 20.19 52677.79 88888.00 2007-10-30 00:03:39.404 303 18215.40 20.10 52677.81 88888.00 2007-10-30 00:03:39.904 303 18215.36 20.06 52677.77 88888.00 2007-10-30 00:03:40.404 303 18215.27 20.15 52677.82 88888.00 2007-10-30 00:03:40.904 303 18215.41 20.22 52677.88 88888.00 2007-10-30 00:03:41.404 303 18215.41 20.23 52677.87 88888.00 2007-10-30 00:03:41.904 303 18215.38 20.28 52677.89 88888.00 2007-10-30 00:03:42.404 303 18215.63 20.36 52677.92 88888.00 2007-10-30 00:03:42.904 303 18215.56 20.41 52677.92 88888.00 2007-10-30 00:03:43.404 303 18215.61 20.34 52677.89 88888.00 2007-10-30 00:03:43.904 303 18215.55 20.36 52677.82 88888.00 2007-10-30 00:03:44.404 303 18215.52 20.35 52677.87 88888.00 2007-10-30 00:03:44.904 303 18215.61 20.34 52677.91 88888.00 2007-10-30 00:03:45.404 303 18215.56 20.28 52677.93 88888.00 2007-10-30 00:03:45.904 303 18215.51 20.25 52677.79 88888.00 2007-10-30 00:03:46.404 303 18215.53 20.19 52677.78 88888.00 2007-10-30 00:03:46.904 303 18215.62 20.18 52677.88 88888.00 2007-10-30 00:03:47.404 303 18215.58 20.14 52677.95 88888.00 2007-10-30 00:03:47.904 303 18215.54 19.87 52677.93 88888.00 2007-10-30 00:03:48.404 303 18215.62 19.81 52677.84 88888.00 2007-10-30 00:03:48.904 303 18215.65 19.80 52677.91 88888.00 2007-10-30 00:03:49.404 303 18215.60 20.00 52678.04 88888.00 2007-10-30 00:03:49.904 303 18215.65 20.29 52677.95 88888.00 2007-10-30 00:03:50.404 303 18215.77 20.32 52677.92 88888.00 2007-10-30 00:03:50.904 303 18215.74 20.30 52677.96 88888.00 2007-10-30 00:03:51.404 303 18215.66 20.33 52678.01 88888.00 2007-10-30 00:03:51.904 303 18215.67 20.33 52677.99 88888.00 2007-10-30 00:03:52.404 303 18215.76 20.40 52678.01 88888.00 2007-10-30 00:03:52.904 303 18215.76 20.43 52678.01 88888.00 2007-10-30 00:03:53.404 303 18215.67 20.49 52677.82 88888.00 2007-10-30 00:03:53.904 303 18215.59 20.51 52677.85 88888.00 2007-10-30 00:03:54.404 303 18215.51 20.44 52677.89 88888.00 2007-10-30 00:03:54.904 303 18215.77 20.33 52677.87 88888.00 2007-10-30 00:03:55.404 303 18215.93 20.31 52677.94 88888.00 2007-10-30 00:03:55.904 303 18215.88 20.36 52677.92 88888.00 2007-10-30 00:03:56.404 303 18215.91 20.36 52677.89 88888.00 2007-10-30 00:03:56.904 303 18215.94 20.36 52677.96 88888.00 2007-10-30 00:03:57.404 303 18215.77 20.33 52678.03 88888.00 2007-10-30 00:03:57.904 303 18215.81 20.37 52678.12 88888.00 2007-10-30 00:03:58.404 303 18215.76 20.42 52677.91 88888.00 2007-10-30 00:03:58.904 303 18215.80 20.41 52677.90 88888.00 2007-10-30 00:03:59.404 303 18215.77 20.42 52677.93 88888.00 2007-10-30 00:03:59.904 303 18215.74 20.43 52678.07 88888.00 2007-10-30 00:04:00.404 303 18215.84 20.41 52677.93 88888.00 2007-10-30 00:04:00.904 303 18215.87 20.39 52677.90 88888.00 2007-10-30 00:04:01.404 303 18215.81 20.44 52677.93 88888.00 2007-10-30 00:04:01.904 303 18215.80 20.39 52677.88 88888.00 2007-10-30 00:04:02.404 303 18215.90 20.41 52677.90 88888.00 2007-10-30 00:04:02.904 303 18215.82 20.49 52677.99 88888.00 2007-10-30 00:04:03.404 303 18215.85 20.55 52677.84 88888.00 2007-10-30 00:04:03.904 303 18215.75 20.45 52677.83 88888.00 2007-10-30 00:04:04.404 303 18215.86 20.45 52677.87 88888.00 2007-10-30 00:04:04.904 303 18215.88 20.49 52677.80 88888.00 2007-10-30 00:04:05.404 303 18215.82 20.49 52677.76 88888.00 2007-10-30 00:04:05.904 303 18215.74 20.56 52677.80 88888.00 2007-10-30 00:04:06.404 303 18215.76 20.56 52677.80 88888.00 2007-10-30 00:04:06.904 303 18215.90 20.51 52677.79 88888.00 2007-10-30 00:04:07.404 303 18215.94 20.45 52677.84 88888.00 2007-10-30 00:04:07.904 303 18215.70 20.43 52677.85 88888.00 2007-10-30 00:04:08.404 303 18215.70 20.38 52677.81 88888.00 2007-10-30 00:04:08.904 303 18215.91 20.43 52677.79 88888.00 2007-10-30 00:04:09.404 303 18215.93 20.48 52677.79 88888.00 2007-10-30 00:04:09.904 303 18215.90 20.57 52677.80 88888.00 2007-10-30 00:04:10.404 303 18215.88 20.55 52677.79 88888.00 2007-10-30 00:04:10.904 303 18215.83 20.66 52677.73 88888.00 2007-10-30 00:04:11.404 303 18215.73 20.71 52677.69 88888.00 2007-10-30 00:04:11.904 303 18215.80 20.64 52677.82 88888.00 2007-10-30 00:04:12.404 303 18215.88 20.69 52677.84 88888.00 2007-10-30 00:04:12.904 303 18216.17 20.68 52677.88 88888.00 2007-10-30 00:04:13.404 303 18215.93 20.64 52677.90 88888.00 2007-10-30 00:04:13.904 303 18215.82 20.66 52677.91 88888.00 2007-10-30 00:04:14.404 303 18215.80 20.67 52678.00 88888.00 2007-10-30 00:04:14.904 303 18215.84 20.77 52677.90 88888.00 2007-10-30 00:04:15.404 303 18215.92 20.81 52677.83 88888.00 2007-10-30 00:04:15.904 303 18215.81 20.71 52677.81 88888.00 2007-10-30 00:04:16.404 303 18215.73 20.72 52677.70 88888.00 2007-10-30 00:04:16.904 303 18215.74 20.80 52677.70 88888.00 2007-10-30 00:04:17.404 303 18215.76 20.77 52677.69 88888.00 2007-10-30 00:04:17.904 303 18215.76 20.82 52677.76 88888.00 2007-10-30 00:04:18.404 303 18215.79 20.79 52677.80 88888.00 2007-10-30 00:04:18.904 303 18215.83 20.82 52677.72 88888.00 2007-10-30 00:04:19.404 303 18215.79 20.82 52677.61 88888.00 2007-10-30 00:04:19.904 303 18215.86 20.81 52677.50 88888.00 2007-10-30 00:04:20.404 303 18215.93 20.78 52677.54 88888.00 2007-10-30 00:04:20.904 303 18215.99 20.77 52677.64 88888.00 2007-10-30 00:04:21.404 303 18215.98 20.74 52677.70 88888.00 2007-10-30 00:04:21.904 303 18215.98 20.73 52677.67 88888.00 2007-10-30 00:04:22.404 303 18215.98 20.85 52677.49 88888.00 2007-10-30 00:04:22.904 303 18215.94 20.88 52677.50 88888.00 2007-10-30 00:04:23.404 303 18215.91 20.90 52677.54 88888.00 2007-10-30 00:04:23.904 303 18216.01 20.88 52677.56 88888.00 2007-10-30 00:04:24.404 303 18215.92 20.76 52677.64 88888.00 2007-10-30 00:04:24.904 303 18215.95 20.81 52677.64 88888.00 2007-10-30 00:04:25.404 303 18215.90 20.77 52677.60 88888.00 2007-10-30 00:04:25.904 303 18215.76 20.79 52677.66 88888.00 2007-10-30 00:04:26.404 303 18215.81 20.80 52677.73 88888.00 2007-10-30 00:04:26.904 303 18215.99 20.80 52677.65 88888.00 2007-10-30 00:04:27.404 303 18216.03 20.85 52677.58 88888.00 2007-10-30 00:04:27.904 303 18216.05 20.85 52677.59 88888.00 2007-10-30 00:04:28.404 303 18215.96 20.85 52677.69 88888.00 2007-10-30 00:04:28.904 303 18215.96 20.82 52677.66 88888.00 2007-10-30 00:04:29.404 303 18216.08 20.77 52677.61 88888.00 2007-10-30 00:04:29.904 303 18216.03 20.80 52677.70 88888.00 2007-10-30 00:04:30.404 303 18216.02 20.88 52677.81 88888.00 2007-10-30 00:04:30.904 303 18215.96 20.91 52677.75 88888.00 2007-10-30 00:04:31.404 303 18215.99 20.86 52677.71 88888.00 2007-10-30 00:04:31.904 303 18215.97 20.81 52677.76 88888.00 2007-10-30 00:04:32.404 303 18215.93 20.89 52677.87 88888.00 2007-10-30 00:04:32.904 303 18215.96 20.94 52677.79 88888.00 2007-10-30 00:04:33.404 303 18215.95 20.90 52677.68 88888.00 2007-10-30 00:04:33.904 303 18215.93 20.82 52677.62 88888.00 2007-10-30 00:04:34.404 303 18215.90 20.90 52677.73 88888.00 2007-10-30 00:04:34.904 303 18215.92 20.90 52677.68 88888.00 2007-10-30 00:04:35.404 303 18215.76 20.87 52677.56 88888.00 2007-10-30 00:04:35.904 303 18215.87 20.85 52677.64 88888.00 2007-10-30 00:04:36.404 303 18215.99 20.90 52677.62 88888.00 2007-10-30 00:04:36.904 303 18216.06 20.96 52677.68 88888.00 2007-10-30 00:04:37.404 303 18216.02 21.03 52677.59 88888.00 2007-10-30 00:04:37.904 303 18216.21 21.02 52677.62 88888.00 2007-10-30 00:04:38.404 303 18216.21 20.92 52677.64 88888.00 2007-10-30 00:04:38.904 303 18215.88 20.92 52677.68 88888.00 2007-10-30 00:04:39.404 303 18215.99 21.06 52677.56 88888.00 2007-10-30 00:04:39.904 303 18216.14 21.08 52677.62 88888.00 2007-10-30 00:04:40.404 303 18216.16 21.05 52677.80 88888.00 2007-10-30 00:04:40.904 303 18216.18 21.03 52677.76 88888.00 2007-10-30 00:04:41.404 303 18216.12 20.94 52677.77 88888.00 2007-10-30 00:04:41.904 303 18216.17 20.94 52677.75 88888.00 2007-10-30 00:04:42.404 303 18216.15 20.93 52677.72 88888.00 2007-10-30 00:04:42.904 303 18216.15 20.87 52677.69 88888.00 2007-10-30 00:04:43.404 303 18216.09 20.98 52677.73 88888.00 2007-10-30 00:04:43.904 303 18215.94 21.03 52677.83 88888.00 2007-10-30 00:04:44.404 303 18215.87 21.04 52677.87 88888.00 2007-10-30 00:04:44.904 303 18215.91 21.03 52677.87 88888.00 2007-10-30 00:04:45.404 303 18215.90 21.01 52677.85 88888.00 2007-10-30 00:04:45.904 303 18215.81 21.00 52677.82 88888.00 2007-10-30 00:04:46.404 303 18215.79 21.01 52677.88 88888.00 2007-10-30 00:04:46.904 303 18215.88 21.07 52677.78 88888.00 2007-10-30 00:04:47.404 303 18215.91 21.12 52677.82 88888.00 2007-10-30 00:04:47.904 303 18215.97 21.20 52677.82 88888.00 2007-10-30 00:04:48.404 303 18215.98 21.12 52677.91 88888.00 2007-10-30 00:04:48.904 303 18216.06 21.13 52677.93 88888.00 2007-10-30 00:04:49.404 303 18216.17 21.18 52677.85 88888.00 2007-10-30 00:04:49.904 303 18216.10 21.21 52677.90 88888.00 2007-10-30 00:04:50.404 303 18215.99 21.12 52677.82 88888.00 2007-10-30 00:04:50.904 303 18215.96 21.09 52677.87 88888.00 2007-10-30 00:04:51.404 303 18215.95 21.13 52677.89 88888.00 2007-10-30 00:04:51.904 303 18215.95 21.15 52677.88 88888.00 2007-10-30 00:04:52.404 303 18215.91 21.20 52677.83 88888.00 2007-10-30 00:04:52.904 303 18215.82 21.20 52677.92 88888.00 2007-10-30 00:04:53.404 303 18215.81 21.20 52677.85 88888.00 2007-10-30 00:04:53.904 303 18215.82 21.21 52677.79 88888.00 2007-10-30 00:04:54.404 303 18215.83 21.21 52677.80 88888.00 2007-10-30 00:04:54.904 303 18215.88 21.21 52677.83 88888.00 2007-10-30 00:04:55.404 303 18215.95 21.22 52677.81 88888.00 2007-10-30 00:04:55.904 303 18215.96 21.24 52677.82 88888.00 2007-10-30 00:04:56.404 303 18215.97 21.19 52677.77 88888.00 2007-10-30 00:04:56.904 303 18215.90 21.24 52677.75 88888.00 2007-10-30 00:04:57.404 303 18215.97 21.28 52677.85 88888.00 2007-10-30 00:04:57.904 303 18216.02 21.29 52677.93 88888.00 2007-10-30 00:04:58.404 303 18216.04 21.29 52677.92 88888.00 2007-10-30 00:04:58.904 303 18216.09 21.29 52677.88 88888.00 2007-10-30 00:04:59.404 303 18216.30 21.21 52677.99 88888.00 2007-10-30 00:04:59.904 303 18216.46 21.09 52677.95 88888.00 2007-10-30 00:05:00.404 303 18216.57 21.08 52677.82 88888.00 2007-10-30 00:05:00.904 303 18216.66 21.12 52677.80 88888.00 2007-10-30 00:05:01.404 303 18216.63 21.15 52677.67 88888.00 2007-10-30 00:05:01.904 303 18216.61 21.16 52677.72 88888.00 2007-10-30 00:05:02.404 303 18216.61 21.16 52677.82 88888.00 2007-10-30 00:05:02.904 303 18216.63 21.20 52677.72 88888.00 2007-10-30 00:05:03.404 303 18216.60 21.21 52677.61 88888.00 2007-10-30 00:05:03.904 303 18216.68 21.23 52677.57 88888.00 2007-10-30 00:05:04.404 303 18216.64 21.26 52677.57 88888.00 2007-10-30 00:05:04.904 303 18216.66 21.22 52677.66 88888.00 2007-10-30 00:05:05.404 303 18216.51 21.20 52677.84 88888.00 2007-10-30 00:05:05.904 303 18216.23 21.21 52677.84 88888.00 2007-10-30 00:05:06.404 303 18216.28 21.18 52677.70 88888.00 2007-10-30 00:05:06.904 303 18216.48 21.20 52677.68 88888.00 2007-10-30 00:05:07.404 303 18216.50 21.16 52677.57 88888.00 2007-10-30 00:05:07.904 303 18216.38 21.09 52677.67 88888.00 2007-10-30 00:05:08.404 303 18216.21 21.08 52677.60 88888.00 2007-10-30 00:05:08.904 303 18216.31 21.10 52677.48 88888.00 2007-10-30 00:05:09.404 303 18216.61 21.14 52677.49 88888.00 2007-10-30 00:05:09.904 303 18216.59 21.18 52677.56 88888.00 2007-10-30 00:05:10.404 303 18216.62 21.15 52677.50 88888.00 2007-10-30 00:05:10.904 303 18216.50 21.13 52677.48 88888.00 2007-10-30 00:05:11.404 303 18216.50 21.12 52677.56 88888.00 2007-10-30 00:05:11.904 303 18216.49 21.14 52677.59 88888.00 2007-10-30 00:05:12.404 303 18216.34 21.11 52677.64 88888.00 2007-10-30 00:05:12.904 303 18216.35 21.06 52677.78 88888.00 2007-10-30 00:05:13.404 303 18216.41 21.01 52677.77 88888.00 2007-10-30 00:05:13.904 303 18216.42 21.00 52677.87 88888.00 2007-10-30 00:05:14.404 303 18216.38 20.96 52678.14 88888.00 2007-10-30 00:05:14.904 303 18216.41 20.96 52678.00 88888.00 2007-10-30 00:05:15.404 303 18216.45 20.96 52677.77 88888.00 2007-10-30 00:05:15.904 303 18216.47 20.97 52677.65 88888.00 2007-10-30 00:05:16.404 303 18216.42 20.97 52677.54 88888.00 2007-10-30 00:05:16.904 303 18216.20 21.03 52677.54 88888.00 2007-10-30 00:05:17.404 303 18216.02 20.93 52677.58 88888.00 2007-10-30 00:05:17.904 303 18216.10 20.95 52677.60 88888.00 2007-10-30 00:05:18.404 303 18216.09 21.03 52677.54 88888.00 2007-10-30 00:05:18.904 303 18215.95 21.06 52677.61 88888.00 2007-10-30 00:05:19.404 303 18215.90 21.02 52677.55 88888.00 2007-10-30 00:05:19.904 303 18215.95 21.00 52677.48 88888.00 2007-10-30 00:05:20.404 303 18215.98 20.93 52677.57 88888.00 2007-10-30 00:05:20.904 303 18215.92 20.91 52677.65 88888.00 2007-10-30 00:05:21.404 303 18215.79 20.95 52677.68 88888.00 2007-10-30 00:05:21.904 303 18215.76 20.93 52677.58 88888.00 2007-10-30 00:05:22.404 303 18215.83 20.90 52677.48 88888.00 2007-10-30 00:05:22.904 303 18215.79 20.79 52677.49 88888.00 2007-10-30 00:05:23.404 303 18215.83 20.66 52677.64 88888.00 2007-10-30 00:05:23.904 303 18215.65 20.61 52677.66 88888.00 2007-10-30 00:05:24.404 303 18215.73 20.74 52677.62 88888.00 2007-10-30 00:05:24.904 303 18215.77 20.86 52677.66 88888.00 2007-10-30 00:05:25.404 303 18215.71 20.91 52677.65 88888.00 2007-10-30 00:05:25.904 303 18215.74 20.86 52677.49 88888.00 2007-10-30 00:05:26.404 303 18215.75 20.80 52677.54 88888.00 2007-10-30 00:05:26.904 303 18215.73 20.82 52677.59 88888.00 2007-10-30 00:05:27.404 303 18215.83 20.80 52677.59 88888.00 2007-10-30 00:05:27.904 303 18215.76 20.79 52677.59 88888.00 2007-10-30 00:05:28.404 303 18215.80 20.79 52677.59 88888.00 2007-10-30 00:05:28.904 303 18215.72 20.85 52677.61 88888.00 2007-10-30 00:05:29.404 303 18215.71 20.69 52677.69 88888.00 2007-10-30 00:05:29.904 303 18215.85 20.69 52677.75 88888.00 2007-10-30 00:05:30.404 303 18215.65 20.69 52677.65 88888.00 2007-10-30 00:05:30.904 303 18215.54 20.72 52677.65 88888.00 2007-10-30 00:05:31.404 303 18215.67 20.68 52677.62 88888.00 2007-10-30 00:05:31.904 303 18215.66 20.72 52677.58 88888.00 2007-10-30 00:05:32.404 303 18215.73 20.73 52677.49 88888.00 2007-10-30 00:05:32.904 303 18215.76 20.72 52677.55 88888.00 2007-10-30 00:05:33.404 303 18215.76 20.66 52677.47 88888.00 2007-10-30 00:05:33.904 303 18215.80 20.65 52677.56 88888.00 2007-10-30 00:05:34.404 303 18215.73 20.70 52677.57 88888.00 2007-10-30 00:05:34.904 303 18215.56 20.76 52677.61 88888.00 2007-10-30 00:05:35.404 303 18215.60 20.73 52677.65 88888.00 2007-10-30 00:05:35.904 303 18215.61 20.67 52677.71 88888.00 2007-10-30 00:05:36.404 303 18215.64 20.64 52677.73 88888.00 2007-10-30 00:05:36.904 303 18215.58 20.65 52677.81 88888.00 2007-10-30 00:05:37.404 303 18215.55 20.65 52677.71 88888.00 2007-10-30 00:05:37.904 303 18215.53 20.66 52677.66 88888.00 2007-10-30 00:05:38.404 303 18215.65 20.72 52677.66 88888.00 2007-10-30 00:05:38.904 303 18215.64 20.85 52677.77 88888.00 2007-10-30 00:05:39.404 303 18215.67 20.84 52677.75 88888.00 2007-10-30 00:05:39.904 303 18215.59 20.76 52677.71 88888.00 2007-10-30 00:05:40.404 303 18215.61 20.71 52677.75 88888.00 2007-10-30 00:05:40.904 303 18215.80 20.73 52677.78 88888.00 2007-10-30 00:05:41.404 303 18215.87 20.80 52677.69 88888.00 2007-10-30 00:05:41.904 303 18215.79 20.87 52677.66 88888.00 2007-10-30 00:05:42.404 303 18215.81 20.81 52677.77 88888.00 2007-10-30 00:05:42.904 303 18215.86 20.80 52677.83 88888.00 2007-10-30 00:05:43.404 303 18215.82 20.84 52677.71 88888.00 2007-10-30 00:05:43.904 303 18215.77 20.81 52677.69 88888.00 2007-10-30 00:05:44.404 303 18215.75 20.73 52677.57 88888.00 2007-10-30 00:05:44.904 303 18215.72 20.78 52677.58 88888.00 2007-10-30 00:05:45.404 303 18215.73 20.81 52677.49 88888.00 2007-10-30 00:05:45.904 303 18215.71 20.81 52677.61 88888.00 2007-10-30 00:05:46.404 303 18215.81 20.82 52677.64 88888.00 2007-10-30 00:05:46.904 303 18215.85 20.85 52677.66 88888.00 2007-10-30 00:05:47.401 303 18215.74 20.88 52677.68 88888.00 2007-10-30 00:05:47.901 303 18215.67 20.85 52677.76 88888.00 2007-10-30 00:05:48.401 303 18215.64 20.79 52677.70 88888.00 2007-10-30 00:05:48.901 303 18215.64 20.70 52677.67 88888.00 2007-10-30 00:05:49.401 303 18215.76 20.70 52677.55 88888.00 2007-10-30 00:05:49.901 303 18215.83 20.75 52677.78 88888.00 2007-10-30 00:05:50.401 303 18215.83 20.85 52677.83 88888.00 2007-10-30 00:05:50.901 303 18215.80 20.82 52677.75 88888.00 2007-10-30 00:05:51.401 303 18215.70 20.85 52677.65 88888.00 2007-10-30 00:05:51.901 303 18215.71 20.87 52677.70 88888.00 2007-10-30 00:05:52.401 303 18215.64 20.90 52677.71 88888.00 2007-10-30 00:05:52.901 303 18215.59 20.90 52677.76 88888.00 2007-10-30 00:05:53.401 303 18215.69 20.88 52677.60 88888.00 2007-10-30 00:05:53.901 303 18215.82 20.90 52677.57 88888.00 2007-10-30 00:05:54.401 303 18215.85 20.95 52677.67 88888.00 2007-10-30 00:05:54.901 303 18215.66 21.04 52677.70 88888.00 2007-10-30 00:05:55.401 303 18215.54 21.04 52677.73 88888.00 2007-10-30 00:05:55.901 303 18215.62 21.12 52677.90 88888.00 2007-10-30 00:05:56.401 303 18215.54 20.99 52677.71 88888.00 2007-10-30 00:05:56.901 303 18215.67 20.95 52677.59 88888.00 2007-10-30 00:05:57.401 303 18215.72 20.97 52677.59 88888.00 2007-10-30 00:05:57.901 303 18215.75 20.92 52677.56 88888.00 2007-10-30 00:05:58.401 303 18215.61 20.92 52677.55 88888.00 2007-10-30 00:05:58.901 303 18215.54 20.95 52677.60 88888.00 2007-10-30 00:05:59.401 303 18215.55 20.96 52677.66 88888.00 2007-10-30 00:05:59.901 303 18215.52 21.03 52677.56 88888.00 2007-10-30 00:06:00.401 303 18215.49 21.07 52677.57 88888.00 2007-10-30 00:06:00.901 303 18215.63 21.04 52677.77 88888.00 2007-10-30 00:06:01.401 303 18215.73 20.96 52677.69 88888.00 2007-10-30 00:06:01.901 303 18215.76 20.90 52677.71 88888.00 2007-10-30 00:06:02.401 303 18215.48 20.86 52677.77 88888.00 2007-10-30 00:06:02.901 303 18215.44 20.90 52677.83 88888.00 2007-10-30 00:06:03.401 303 18215.39 20.92 52677.94 88888.00 2007-10-30 00:06:03.901 303 18215.37 20.91 52678.04 88888.00 2007-10-30 00:06:04.401 303 18215.47 20.98 52677.84 88888.00 2007-10-30 00:06:04.901 303 18215.39 20.99 52677.46 88888.00 2007-10-30 00:06:05.401 303 18215.30 20.97 52677.44 88888.00 2007-10-30 00:06:05.901 303 18215.23 21.01 52677.66 88888.00 2007-10-30 00:06:06.401 303 18215.17 21.09 52677.73 88888.00 2007-10-30 00:06:06.901 303 18215.25 21.03 52677.70 88888.00 2007-10-30 00:06:07.401 303 18215.30 21.00 52677.53 88888.00 2007-10-30 00:06:07.901 303 18215.36 21.01 52677.53 88888.00 2007-10-30 00:06:08.401 303 18215.28 20.99 52677.54 88888.00 2007-10-30 00:06:08.901 303 18215.29 21.04 52677.59 88888.00 2007-10-30 00:06:09.401 303 18215.28 21.06 52677.62 88888.00 2007-10-30 00:06:09.901 303 18215.18 20.92 52677.66 88888.00 2007-10-30 00:06:10.401 303 18215.15 20.87 52677.66 88888.00 2007-10-30 00:06:10.901 303 18215.25 20.90 52677.60 88888.00 2007-10-30 00:06:11.401 303 18215.28 20.92 52677.67 88888.00 2007-10-30 00:06:11.901 303 18215.33 20.96 52677.67 88888.00 2007-10-30 00:06:12.401 303 18215.29 20.97 52677.83 88888.00 2007-10-30 00:06:12.901 303 18215.28 21.04 52677.87 88888.00 2007-10-30 00:06:13.401 303 18215.14 21.05 52677.75 88888.00 2007-10-30 00:06:13.901 303 18215.17 21.07 52677.57 88888.00 2007-10-30 00:06:14.401 303 18215.41 21.15 52677.48 88888.00 2007-10-30 00:06:14.901 303 18215.38 21.16 52677.48 88888.00 2007-10-30 00:06:15.401 303 18215.29 21.15 52677.55 88888.00 2007-10-30 00:06:15.901 303 18215.30 21.20 52677.61 88888.00 2007-10-30 00:06:16.401 303 18215.21 21.18 52677.56 88888.00 2007-10-30 00:06:16.901 303 18215.23 21.08 52677.64 88888.00 2007-10-30 00:06:17.401 303 18215.33 21.09 52677.62 88888.00 2007-10-30 00:06:17.901 303 18215.48 21.11 52677.60 88888.00 2007-10-30 00:06:18.401 303 18215.42 21.09 52677.68 88888.00 2007-10-30 00:06:18.901 303 18215.45 21.11 52677.58 88888.00 2007-10-30 00:06:19.401 303 18215.52 21.08 52677.56 88888.00 2007-10-30 00:06:19.901 303 18215.45 21.01 52677.58 88888.00 2007-10-30 00:06:20.401 303 18215.25 21.04 52677.56 88888.00 2007-10-30 00:06:20.901 303 18215.22 21.08 52677.45 88888.00 2007-10-30 00:06:21.401 303 18215.18 21.11 52677.43 88888.00 2007-10-30 00:06:21.901 303 18215.15 21.13 52677.52 88888.00 2007-10-30 00:06:22.401 303 18215.26 21.11 52677.57 88888.00 2007-10-30 00:06:22.901 303 18215.30 21.03 52677.48 88888.00 2007-10-30 00:06:23.401 303 18215.23 20.94 52677.58 88888.00 2007-10-30 00:06:23.901 303 18215.08 20.97 52677.59 88888.00 2007-10-30 00:06:24.401 303 18215.08 20.95 52677.58 88888.00 2007-10-30 00:06:24.901 303 18215.10 20.99 52677.56 88888.00 2007-10-30 00:06:25.401 303 18215.15 21.07 52677.54 88888.00 2007-10-30 00:06:25.901 303 18215.26 21.13 52677.45 88888.00 2007-10-30 00:06:26.401 303 18215.21 21.11 52677.48 88888.00 2007-10-30 00:06:26.901 303 18215.18 21.04 52677.52 88888.00 2007-10-30 00:06:27.401 303 18215.16 21.07 52677.58 88888.00 2007-10-30 00:06:27.901 303 18215.32 21.12 52677.59 88888.00 2007-10-30 00:06:28.401 303 18215.33 21.05 52677.58 88888.00 2007-10-30 00:06:28.901 303 18215.28 21.01 52677.64 88888.00 2007-10-30 00:06:29.401 303 18215.08 21.03 52677.58 88888.00 2007-10-30 00:06:29.901 303 18215.12 21.09 52677.48 88888.00 2007-10-30 00:06:30.401 303 18215.28 21.13 52677.44 88888.00 2007-10-30 00:06:30.901 303 18215.29 21.12 52677.44 88888.00 2007-10-30 00:06:31.401 303 18215.10 21.13 52677.52 88888.00 2007-10-30 00:06:31.901 303 18215.03 21.19 52677.50 88888.00 2007-10-30 00:06:32.401 303 18215.08 21.12 52677.47 88888.00 2007-10-30 00:06:32.901 303 18215.05 21.07 52677.40 88888.00 2007-10-30 00:06:33.401 303 18214.99 21.06 52677.40 88888.00 2007-10-30 00:06:33.901 303 18215.06 20.99 52677.44 88888.00 2007-10-30 00:06:34.401 303 18215.03 20.95 52677.54 88888.00 2007-10-30 00:06:34.901 303 18215.07 20.96 52677.67 88888.00 2007-10-30 00:06:35.401 303 18215.04 21.05 52677.58 88888.00 2007-10-30 00:06:35.901 303 18215.17 21.03 52677.52 88888.00 2007-10-30 00:06:36.401 303 18215.34 20.94 52677.80 88888.00 2007-10-30 00:06:36.901 303 18215.14 20.93 52677.84 88888.00 2007-10-30 00:06:37.401 303 18215.20 20.98 52677.71 88888.00 2007-10-30 00:06:37.901 303 18215.15 21.08 52677.56 88888.00 2007-10-30 00:06:38.401 303 18215.14 21.15 52677.50 88888.00 2007-10-30 00:06:38.901 303 18215.14 21.14 52677.55 88888.00 2007-10-30 00:06:39.401 303 18215.12 21.20 52677.58 88888.00 2007-10-30 00:06:39.901 303 18215.10 21.19 52677.57 88888.00 2007-10-30 00:06:40.401 303 18215.10 21.21 52677.41 88888.00 2007-10-30 00:06:40.901 303 18215.09 21.19 52677.52 88888.00 2007-10-30 00:06:41.401 303 18215.15 21.04 52677.61 88888.00 2007-10-30 00:06:41.901 303 18215.22 20.97 52677.64 88888.00 2007-10-30 00:06:42.401 303 18215.20 20.99 52677.78 88888.00 2007-10-30 00:06:42.901 303 18215.15 21.02 52677.66 88888.00 2007-10-30 00:06:43.401 303 18215.11 21.03 52677.71 88888.00 2007-10-30 00:06:43.901 303 18215.15 21.01 52677.83 88888.00 2007-10-30 00:06:44.401 303 18215.09 21.01 52677.68 88888.00 2007-10-30 00:06:44.901 303 18215.16 21.03 52677.60 88888.00 2007-10-30 00:06:45.401 303 18215.12 21.04 52677.53 88888.00 2007-10-30 00:06:45.901 303 18215.17 21.00 52677.59 88888.00 2007-10-30 00:06:46.401 303 18215.04 20.98 52677.67 88888.00 2007-10-30 00:06:46.901 303 18215.08 20.98 52677.48 88888.00 2007-10-30 00:06:47.401 303 18215.22 20.91 52677.55 88888.00 2007-10-30 00:06:47.901 303 18215.19 20.87 52677.53 88888.00 2007-10-30 00:06:48.401 303 18215.30 20.81 52677.56 88888.00 2007-10-30 00:06:48.901 303 18215.22 20.92 52677.43 88888.00 2007-10-30 00:06:49.401 303 18215.17 20.98 52677.44 88888.00 2007-10-30 00:06:49.901 303 18215.19 20.93 52677.42 88888.00 2007-10-30 00:06:50.401 303 18215.17 20.87 52677.47 88888.00 2007-10-30 00:06:50.901 303 18215.14 20.84 52677.48 88888.00 2007-10-30 00:06:51.401 303 18215.10 20.87 52677.46 88888.00 2007-10-30 00:06:51.901 303 18214.99 20.86 52677.53 88888.00 2007-10-30 00:06:52.401 303 18215.03 20.90 52677.60 88888.00 2007-10-30 00:06:52.901 303 18215.19 20.92 52677.67 88888.00 2007-10-30 00:06:53.401 303 18215.19 20.80 52677.62 88888.00 2007-10-30 00:06:53.901 303 18215.09 20.80 52677.58 88888.00 2007-10-30 00:06:54.401 303 18214.99 20.84 52677.55 88888.00 2007-10-30 00:06:54.901 303 18214.94 20.87 52677.52 88888.00 2007-10-30 00:06:55.401 303 18214.96 20.95 52677.65 88888.00 2007-10-30 00:06:55.901 303 18215.01 20.93 52677.67 88888.00 2007-10-30 00:06:56.401 303 18215.00 20.89 52677.60 88888.00 2007-10-30 00:06:56.901 303 18215.03 20.88 52677.46 88888.00 2007-10-30 00:06:57.401 303 18214.97 20.89 52677.57 88888.00 2007-10-30 00:06:57.901 303 18214.94 20.92 52677.54 88888.00 2007-10-30 00:06:58.401 303 18215.14 20.86 52677.55 88888.00 2007-10-30 00:06:58.901 303 18214.95 20.94 52677.60 88888.00 2007-10-30 00:06:59.401 303 18214.98 20.97 52677.54 88888.00 2007-10-30 00:06:59.901 303 18215.03 20.98 52677.36 88888.00 2007-10-30 00:07:00.401 303 18215.10 20.89 52677.38 88888.00 2007-10-30 00:07:00.901 303 18215.14 20.84 52677.48 88888.00 2007-10-30 00:07:01.401 303 18214.98 20.91 52677.46 88888.00 2007-10-30 00:07:01.901 303 18214.96 20.91 52677.45 88888.00 2007-10-30 00:07:02.401 303 18215.01 20.89 52677.47 88888.00 2007-10-30 00:07:02.901 303 18215.05 20.90 52677.48 88888.00 2007-10-30 00:07:03.401 303 18215.08 20.93 52677.49 88888.00 2007-10-30 00:07:03.901 303 18214.89 20.97 52677.59 88888.00 2007-10-30 00:07:04.401 303 18214.96 20.93 52677.87 88888.00 2007-10-30 00:07:04.901 303 18215.04 20.96 52677.69 88888.00 2007-10-30 00:07:05.401 303 18215.06 20.98 52677.50 88888.00 2007-10-30 00:07:05.901 303 18214.98 21.00 52677.47 88888.00 2007-10-30 00:07:06.401 303 18214.76 20.96 52677.57 88888.00 2007-10-30 00:07:06.901 303 18214.78 20.92 52677.56 88888.00 2007-10-30 00:07:07.401 303 18214.88 20.85 52677.56 88888.00 2007-10-30 00:07:07.901 303 18214.99 20.96 52677.62 88888.00 2007-10-30 00:07:08.401 303 18214.90 20.99 52677.62 88888.00 2007-10-30 00:07:08.901 303 18214.87 20.97 52677.67 88888.00 2007-10-30 00:07:09.401 303 18214.93 20.98 52677.71 88888.00 2007-10-30 00:07:09.901 303 18214.91 20.92 52677.69 88888.00 2007-10-30 00:07:10.401 303 18214.93 20.97 52677.66 88888.00 2007-10-30 00:07:10.901 303 18215.11 20.99 52677.65 88888.00 2007-10-30 00:07:11.401 303 18215.07 20.98 52677.70 88888.00 2007-10-30 00:07:11.901 303 18214.87 20.96 52677.77 88888.00 2007-10-30 00:07:12.401 303 18214.85 20.99 52677.79 88888.00 2007-10-30 00:07:12.901 303 18214.88 21.04 52677.84 88888.00 2007-10-30 00:07:13.401 303 18214.95 21.00 52677.89 88888.00 2007-10-30 00:07:13.901 303 18214.95 20.91 52677.89 88888.00 2007-10-30 00:07:14.401 303 18214.82 20.82 52677.90 88888.00 2007-10-30 00:07:14.901 303 18214.79 20.77 52677.91 88888.00 2007-10-30 00:07:15.401 303 18214.91 20.86 52677.96 88888.00 2007-10-30 00:07:15.901 303 18214.82 20.91 52677.89 88888.00 2007-10-30 00:07:16.401 303 18214.77 20.89 52677.65 88888.00 2007-10-30 00:07:16.901 303 18214.95 20.92 52677.66 88888.00 2007-10-30 00:07:17.401 303 18214.95 20.99 52677.81 88888.00 2007-10-30 00:07:17.901 303 18214.85 20.92 52677.71 88888.00 2007-10-30 00:07:18.401 303 18214.89 20.93 52677.62 88888.00 2007-10-30 00:07:18.901 303 18214.85 20.95 52677.66 88888.00 2007-10-30 00:07:19.401 303 18214.84 20.87 52677.75 88888.00 2007-10-30 00:07:19.901 303 18214.83 20.88 52677.66 88888.00 2007-10-30 00:07:20.401 303 18214.89 20.94 52677.57 88888.00 2007-10-30 00:07:20.901 303 18214.90 20.98 52677.69 88888.00 2007-10-30 00:07:21.401 303 18214.76 20.99 52677.67 88888.00 2007-10-30 00:07:21.901 303 18214.83 20.99 52677.79 88888.00 2007-10-30 00:07:22.401 303 18214.99 21.04 52677.71 88888.00 2007-10-30 00:07:22.901 303 18214.85 20.99 52677.67 88888.00 2007-10-30 00:07:23.401 303 18214.85 20.97 52677.58 88888.00 2007-10-30 00:07:23.901 303 18214.90 20.97 52677.56 88888.00 2007-10-30 00:07:24.401 303 18214.93 20.99 52677.58 88888.00 2007-10-30 00:07:24.901 303 18214.77 21.02 52677.50 88888.00 2007-10-30 00:07:25.401 303 18214.66 20.97 52677.50 88888.00 2007-10-30 00:07:25.901 303 18214.74 20.93 52677.59 88888.00 2007-10-30 00:07:26.401 303 18214.74 20.90 52677.46 88888.00 2007-10-30 00:07:26.901 303 18214.82 20.91 52677.41 88888.00 2007-10-30 00:07:27.401 303 18214.77 20.92 52677.46 88888.00 2007-10-30 00:07:27.901 303 18214.74 20.88 52677.36 88888.00 2007-10-30 00:07:28.401 303 18214.83 20.91 52677.34 88888.00 2007-10-30 00:07:28.901 303 18214.83 20.93 52677.45 88888.00 2007-10-30 00:07:29.401 303 18214.72 20.94 52677.48 88888.00 2007-10-30 00:07:29.901 303 18214.69 20.95 52677.48 88888.00 2007-10-30 00:07:30.401 303 18214.69 20.91 52677.42 88888.00 2007-10-30 00:07:30.901 303 18214.76 20.93 52677.44 88888.00 2007-10-30 00:07:31.401 303 18214.77 20.85 52677.41 88888.00 2007-10-30 00:07:31.901 303 18214.78 20.78 52677.37 88888.00 2007-10-30 00:07:32.401 303 18214.87 20.77 52677.44 88888.00 2007-10-30 00:07:32.901 303 18214.82 20.85 52677.46 88888.00 2007-10-30 00:07:33.401 303 18214.72 20.90 52677.41 88888.00 2007-10-30 00:07:33.901 303 18214.76 20.91 52677.48 88888.00 2007-10-30 00:07:34.401 303 18214.77 20.97 52677.69 88888.00 2007-10-30 00:07:34.901 303 18214.72 20.91 52677.55 88888.00 2007-10-30 00:07:35.401 303 18214.89 20.80 52677.45 88888.00 2007-10-30 00:07:35.901 303 18214.89 20.84 52677.45 88888.00 2007-10-30 00:07:36.401 303 18214.90 20.92 52677.44 88888.00 2007-10-30 00:07:36.901 303 18214.82 20.92 52677.46 88888.00 2007-10-30 00:07:37.401 303 18214.85 20.91 52677.58 88888.00 2007-10-30 00:07:37.901 303 18214.89 20.92 52677.53 88888.00 2007-10-30 00:07:38.401 303 18214.83 20.96 52677.41 88888.00 2007-10-30 00:07:38.901 303 18214.83 20.92 52677.43 88888.00 2007-10-30 00:07:39.401 303 18214.90 20.91 52677.53 88888.00 2007-10-30 00:07:39.901 303 18214.89 21.01 52677.50 88888.00 2007-10-30 00:07:40.401 303 18215.00 21.05 52677.52 88888.00 2007-10-30 00:07:40.901 303 18214.63 21.07 52677.47 88888.00 2007-10-30 00:07:41.401 303 18214.71 21.07 52677.52 88888.00 2007-10-30 00:07:41.901 303 18214.89 21.03 52677.57 88888.00 2007-10-30 00:07:42.401 303 18214.95 21.01 52677.56 88888.00 2007-10-30 00:07:42.901 303 18214.99 21.03 52677.46 88888.00 2007-10-30 00:07:43.401 303 18214.91 20.95 52677.45 88888.00 2007-10-30 00:07:43.901 303 18214.90 20.94 52677.50 88888.00 2007-10-30 00:07:44.401 303 18214.79 21.06 52677.52 88888.00 2007-10-30 00:07:44.901 303 18214.89 21.10 52677.59 88888.00 2007-10-30 00:07:45.401 303 18215.00 21.10 52677.70 88888.00 2007-10-30 00:07:45.901 303 18215.01 21.07 52677.71 88888.00 2007-10-30 00:07:46.401 303 18214.94 21.12 52677.64 88888.00 2007-10-30 00:07:46.901 303 18214.99 21.14 52677.71 88888.00 2007-10-30 00:07:47.401 303 18215.05 21.08 52677.68 88888.00 2007-10-30 00:07:47.901 303 18215.05 21.06 52677.58 88888.00 2007-10-30 00:07:48.401 303 18215.07 21.05 52677.53 88888.00 2007-10-30 00:07:48.901 303 18214.98 21.06 52677.52 88888.00 2007-10-30 00:07:49.401 303 18215.06 21.07 52677.50 88888.00 2007-10-30 00:07:49.901 303 18215.08 21.04 52677.54 88888.00 2007-10-30 00:07:50.401 303 18215.11 21.00 52677.68 88888.00 2007-10-30 00:07:50.901 303 18215.11 20.97 52677.65 88888.00 2007-10-30 00:07:51.401 303 18214.98 20.99 52677.56 88888.00 2007-10-30 00:07:51.901 303 18214.99 21.07 52677.49 88888.00 2007-10-30 00:07:52.401 303 18214.96 21.12 52677.45 88888.00 2007-10-30 00:07:52.901 303 18215.10 21.06 52677.46 88888.00 2007-10-30 00:07:53.401 303 18215.08 21.10 52677.49 88888.00 2007-10-30 00:07:53.901 303 18215.11 21.09 52677.45 88888.00 2007-10-30 00:07:54.401 303 18215.16 21.06 52677.50 88888.00 2007-10-30 00:07:54.901 303 18215.10 21.08 52677.52 88888.00 2007-10-30 00:07:55.401 303 18215.16 21.10 52677.53 88888.00 2007-10-30 00:07:55.901 303 18214.87 21.01 52677.54 88888.00 2007-10-30 00:07:56.401 303 18214.74 21.01 52677.48 88888.00 2007-10-30 00:07:56.901 303 18214.96 21.14 52677.48 88888.00 2007-10-30 00:07:57.401 303 18215.10 21.15 52677.58 88888.00 2007-10-30 00:07:57.901 303 18214.97 21.16 52677.62 88888.00 2007-10-30 00:07:58.401 303 18214.91 21.18 52677.71 88888.00 2007-10-30 00:07:58.901 303 18214.87 21.12 52677.70 88888.00 2007-10-30 00:07:59.401 303 18215.00 21.07 52677.58 88888.00 2007-10-30 00:07:59.901 303 18215.04 21.11 52677.48 88888.00 2007-10-30 00:08:00.401 303 18214.95 21.21 52677.47 88888.00 2007-10-30 00:08:00.901 303 18215.01 21.19 52677.55 88888.00 2007-10-30 00:08:01.401 303 18215.07 21.16 52677.67 88888.00 2007-10-30 00:08:01.901 303 18215.14 21.14 52677.67 88888.00 2007-10-30 00:08:02.401 303 18215.11 21.12 52677.70 88888.00 2007-10-30 00:08:02.901 303 18215.01 21.12 52677.62 88888.00 2007-10-30 00:08:03.401 303 18215.03 21.09 52677.50 88888.00 2007-10-30 00:08:03.901 303 18215.05 21.07 52677.58 88888.00 2007-10-30 00:08:04.401 303 18215.06 21.06 52677.61 88888.00 2007-10-30 00:08:04.901 303 18215.07 21.10 52677.54 88888.00 2007-10-30 00:08:05.401 303 18215.05 21.12 52677.59 88888.00 2007-10-30 00:08:05.901 303 18215.08 21.16 52677.72 88888.00 2007-10-30 00:08:06.401 303 18215.06 21.24 52677.78 88888.00 2007-10-30 00:08:06.901 303 18215.14 21.16 52677.65 88888.00 2007-10-30 00:08:07.401 303 18215.12 21.23 52677.55 88888.00 2007-10-30 00:08:07.901 303 18215.17 21.21 52677.65 88888.00 2007-10-30 00:08:08.401 303 18215.27 21.24 52677.68 88888.00 2007-10-30 00:08:08.901 303 18215.27 21.25 52677.66 88888.00 2007-10-30 00:08:09.401 303 18215.20 21.25 52677.59 88888.00 2007-10-30 00:08:09.901 303 18215.12 21.18 52677.62 88888.00 2007-10-30 00:08:10.401 303 18215.15 21.24 52677.56 88888.00 2007-10-30 00:08:10.901 303 18215.21 21.34 52677.55 88888.00 2007-10-30 00:08:11.401 303 18215.19 21.39 52677.57 88888.00 2007-10-30 00:08:11.901 303 18215.15 21.40 52677.59 88888.00 2007-10-30 00:08:12.401 303 18215.25 21.44 52677.67 88888.00 2007-10-30 00:08:12.901 303 18215.16 21.35 52677.58 88888.00 2007-10-30 00:08:13.401 303 18215.15 21.28 52677.48 88888.00 2007-10-30 00:08:13.901 303 18215.25 21.25 52677.52 88888.00 2007-10-30 00:08:14.401 303 18215.17 21.24 52677.56 88888.00 2007-10-30 00:08:14.901 303 18215.10 21.22 52677.55 88888.00 2007-10-30 00:08:15.401 303 18214.91 21.28 52677.61 88888.00 2007-10-30 00:08:15.901 303 18214.88 21.34 52677.75 88888.00 2007-10-30 00:08:16.401 303 18214.86 21.34 52677.71 88888.00 2007-10-30 00:08:16.901 303 18214.90 21.29 52677.60 88888.00 2007-10-30 00:08:17.401 303 18215.03 21.32 52677.65 88888.00 2007-10-30 00:08:17.901 303 18215.08 21.30 52677.66 88888.00 2007-10-30 00:08:18.401 303 18215.09 21.30 52677.66 88888.00 2007-10-30 00:08:18.901 303 18214.95 21.30 52677.57 88888.00 2007-10-30 00:08:19.401 303 18214.89 21.34 52677.52 88888.00 2007-10-30 00:08:19.901 303 18214.86 21.31 52677.59 88888.00 2007-10-30 00:08:20.401 303 18214.88 21.29 52677.69 88888.00 2007-10-30 00:08:20.901 303 18214.88 21.39 52677.70 88888.00 2007-10-30 00:08:21.401 303 18214.79 21.38 52677.62 88888.00 2007-10-30 00:08:21.901 303 18214.79 21.32 52677.79 88888.00 2007-10-30 00:08:22.401 303 18214.85 21.30 52677.80 88888.00 2007-10-30 00:08:22.901 303 18214.88 21.38 52677.62 88888.00 2007-10-30 00:08:23.401 303 18214.85 21.45 52677.45 88888.00 2007-10-30 00:08:23.901 303 18214.75 21.46 52677.60 88888.00 2007-10-30 00:08:24.401 303 18214.93 21.45 52677.64 88888.00 2007-10-30 00:08:24.901 303 18215.05 21.52 52677.50 88888.00 2007-10-30 00:08:25.401 303 18215.06 21.55 52677.38 88888.00 2007-10-30 00:08:25.901 303 18215.00 21.48 52677.41 88888.00 2007-10-30 00:08:26.401 303 18214.99 21.38 52677.33 88888.00 2007-10-30 00:08:26.901 303 18214.94 21.27 52677.41 88888.00 2007-10-30 00:08:27.401 303 18214.96 21.28 52677.48 88888.00 2007-10-30 00:08:27.901 303 18214.93 21.29 52677.43 88888.00 2007-10-30 00:08:28.401 303 18214.87 21.21 52677.53 88888.00 2007-10-30 00:08:28.901 303 18215.06 21.27 52677.52 88888.00 2007-10-30 00:08:29.401 303 18214.95 21.31 52677.45 88888.00 2007-10-30 00:08:29.901 303 18214.94 21.32 52677.37 88888.00 2007-10-30 00:08:30.401 303 18214.94 21.32 52677.38 88888.00 2007-10-30 00:08:30.901 303 18215.01 21.40 52677.55 88888.00 2007-10-30 00:08:31.401 303 18215.03 21.35 52677.57 88888.00 2007-10-30 00:08:31.901 303 18214.90 21.26 52677.56 88888.00 2007-10-30 00:08:32.401 303 18214.90 21.24 52677.60 88888.00 2007-10-30 00:08:32.901 303 18215.07 21.26 52677.58 88888.00 2007-10-30 00:08:33.401 303 18215.07 21.22 52677.62 88888.00 2007-10-30 00:08:33.901 303 18215.07 21.24 52677.73 88888.00 2007-10-30 00:08:34.401 303 18214.96 21.26 52677.78 88888.00 2007-10-30 00:08:34.901 303 18214.99 21.30 52677.61 88888.00 2007-10-30 00:08:35.401 303 18214.97 21.35 52677.57 88888.00 2007-10-30 00:08:35.901 303 18214.98 21.40 52677.64 88888.00 2007-10-30 00:08:36.401 303 18215.00 21.35 52677.49 88888.00 2007-10-30 00:08:36.901 303 18215.10 21.27 52677.57 88888.00 2007-10-30 00:08:37.401 303 18215.04 21.21 52677.57 88888.00 2007-10-30 00:08:37.901 303 18214.98 21.20 52677.59 88888.00 2007-10-30 00:08:38.401 303 18214.96 21.24 52677.59 88888.00 2007-10-30 00:08:38.901 303 18214.95 21.20 52677.53 88888.00 2007-10-30 00:08:39.401 303 18214.90 21.23 52677.49 88888.00 2007-10-30 00:08:39.901 303 18215.00 21.22 52677.44 88888.00 2007-10-30 00:08:40.401 303 18215.15 21.24 52677.45 88888.00 2007-10-30 00:08:40.901 303 18215.23 21.30 52677.42 88888.00 2007-10-30 00:08:41.401 303 18215.25 21.35 52677.49 88888.00 2007-10-30 00:08:41.901 303 18215.30 21.43 52677.55 88888.00 2007-10-30 00:08:42.401 303 18215.11 21.44 52677.60 88888.00 2007-10-30 00:08:42.901 303 18215.26 21.44 52677.45 88888.00 2007-10-30 00:08:43.401 303 18215.11 21.48 52677.45 88888.00 2007-10-30 00:08:43.901 303 18215.04 21.46 52677.40 88888.00 2007-10-30 00:08:44.401 303 18215.01 21.42 52677.42 88888.00 2007-10-30 00:08:44.901 303 18215.07 21.39 52677.44 88888.00 2007-10-30 00:08:45.401 303 18215.05 21.35 52677.38 88888.00 2007-10-30 00:08:45.901 303 18215.10 21.28 52677.35 88888.00 2007-10-30 00:08:46.401 303 18214.97 21.37 52677.47 88888.00 2007-10-30 00:08:46.901 303 18214.91 21.41 52677.44 88888.00 2007-10-30 00:08:47.401 303 18214.84 21.40 52677.43 88888.00 2007-10-30 00:08:47.901 303 18214.73 21.32 52677.41 88888.00 2007-10-30 00:08:48.401 303 18214.79 21.38 52677.44 88888.00 2007-10-30 00:08:48.901 303 18214.80 21.42 52677.40 88888.00 2007-10-30 00:08:49.401 303 18214.78 21.39 52677.50 88888.00 2007-10-30 00:08:49.901 303 18214.86 21.40 52677.56 88888.00 2007-10-30 00:08:50.401 303 18214.89 21.40 52677.58 88888.00 2007-10-30 00:08:50.901 303 18214.79 21.40 52677.57 88888.00 2007-10-30 00:08:51.401 303 18214.84 21.41 52677.50 88888.00 2007-10-30 00:08:51.901 303 18214.82 21.45 52677.49 88888.00 2007-10-30 00:08:52.401 303 18214.74 21.46 52677.52 88888.00 2007-10-30 00:08:52.901 303 18214.78 21.42 52677.35 88888.00 2007-10-30 00:08:53.401 303 18214.89 21.39 52677.25 88888.00 2007-10-30 00:08:53.901 303 18215.01 21.33 52677.35 88888.00 2007-10-30 00:08:54.401 303 18215.05 21.31 52677.36 88888.00 2007-10-30 00:08:54.901 303 18215.05 21.23 52677.32 88888.00 2007-10-30 00:08:55.401 303 18214.94 21.29 52677.43 88888.00 2007-10-30 00:08:55.901 303 18214.96 21.33 52677.57 88888.00 2007-10-30 00:08:56.401 303 18214.94 21.32 52677.55 88888.00 2007-10-30 00:08:56.901 303 18214.98 21.39 52677.38 88888.00 2007-10-30 00:08:57.401 303 18214.97 21.41 52677.37 88888.00 2007-10-30 00:08:57.901 303 18214.87 21.42 52677.45 88888.00 2007-10-30 00:08:58.401 303 18214.89 21.33 52677.44 88888.00 2007-10-30 00:08:58.901 303 18214.89 21.36 52677.31 88888.00 2007-10-30 00:08:59.401 303 18214.90 21.41 52677.27 88888.00 2007-10-30 00:08:59.901 303 18214.88 21.45 52677.26 88888.00 2007-10-30 00:09:00.401 303 18214.91 21.45 52677.25 88888.00 2007-10-30 00:09:00.901 303 18214.97 21.38 52677.36 88888.00 2007-10-30 00:09:01.401 303 18214.91 21.32 52677.36 88888.00 2007-10-30 00:09:01.901 303 18215.04 21.31 52677.42 88888.00 2007-10-30 00:09:02.401 303 18215.04 21.41 52677.38 88888.00 2007-10-30 00:09:02.901 303 18214.84 21.43 52677.29 88888.00 2007-10-30 00:09:03.401 303 18214.95 21.39 52677.25 88888.00 2007-10-30 00:09:03.901 303 18214.99 21.37 52677.36 88888.00 2007-10-30 00:09:04.401 303 18214.99 21.45 52677.40 88888.00 2007-10-30 00:09:04.901 303 18214.93 21.40 52677.41 88888.00 2007-10-30 00:09:05.401 303 18215.10 21.41 52677.31 88888.00 2007-10-30 00:09:05.901 303 18215.01 21.47 52677.29 88888.00 2007-10-30 00:09:06.401 303 18215.09 21.57 52677.17 88888.00 2007-10-30 00:09:06.901 303 18215.07 21.61 52677.22 88888.00 2007-10-30 00:09:07.401 303 18215.03 21.59 52677.31 88888.00 2007-10-30 00:09:07.901 303 18215.06 21.57 52677.35 88888.00 2007-10-30 00:09:08.401 303 18215.06 21.48 52677.32 88888.00 2007-10-30 00:09:08.901 303 18215.04 21.47 52677.26 88888.00 2007-10-30 00:09:09.401 303 18214.97 21.51 52677.32 88888.00 2007-10-30 00:09:09.901 303 18214.85 21.57 52677.33 88888.00 2007-10-30 00:09:10.401 303 18214.79 21.66 52677.27 88888.00 2007-10-30 00:09:10.901 303 18215.01 21.64 52677.31 88888.00 2007-10-30 00:09:11.401 303 18215.14 21.57 52677.29 88888.00 2007-10-30 00:09:11.901 303 18215.19 21.51 52677.33 88888.00 2007-10-30 00:09:12.401 303 18215.10 21.51 52677.33 88888.00 2007-10-30 00:09:12.901 303 18215.11 21.56 52677.40 88888.00 2007-10-30 00:09:13.401 303 18215.05 21.55 52677.35 88888.00 2007-10-30 00:09:13.901 303 18215.08 21.54 52677.40 88888.00 2007-10-30 00:09:14.401 303 18215.01 21.59 52677.30 88888.00 2007-10-30 00:09:14.901 303 18214.95 21.53 52677.40 88888.00 2007-10-30 00:09:15.401 303 18215.03 21.47 52677.47 88888.00 2007-10-30 00:09:15.901 303 18214.94 21.51 52677.36 88888.00 2007-10-30 00:09:16.401 303 18215.08 21.52 52677.37 88888.00 2007-10-30 00:09:16.901 303 18215.18 21.55 52677.41 88888.00 2007-10-30 00:09:17.401 303 18215.17 21.63 52677.47 88888.00 2007-10-30 00:09:17.901 303 18215.18 21.68 52677.50 88888.00 2007-10-30 00:09:18.401 303 18215.11 21.58 52677.57 88888.00 2007-10-30 00:09:18.901 303 18215.14 21.54 52677.57 88888.00 2007-10-30 00:09:19.401 303 18215.14 21.58 52677.60 88888.00 2007-10-30 00:09:19.901 303 18215.21 21.64 52677.62 88888.00 2007-10-30 00:09:20.401 303 18215.11 21.73 52677.47 88888.00 2007-10-30 00:09:20.901 303 18215.10 21.72 52677.49 88888.00 2007-10-30 00:09:21.401 303 18214.97 21.69 52677.50 88888.00 2007-10-30 00:09:21.901 303 18214.97 21.71 52677.36 88888.00 2007-10-30 00:09:22.401 303 18215.03 21.73 52677.38 88888.00 2007-10-30 00:09:22.901 303 18215.01 21.78 52677.31 88888.00 2007-10-30 00:09:23.401 303 18214.99 21.81 52677.33 88888.00 2007-10-30 00:09:23.901 303 18214.99 21.76 52677.38 88888.00 2007-10-30 00:09:24.401 303 18215.03 21.78 52677.40 88888.00 2007-10-30 00:09:24.901 303 18214.97 21.73 52677.43 88888.00 2007-10-30 00:09:25.401 303 18214.95 21.67 52677.37 88888.00 2007-10-30 00:09:25.901 303 18214.91 21.69 52677.42 88888.00 2007-10-30 00:09:26.401 303 18214.99 21.69 52677.36 88888.00 2007-10-30 00:09:26.901 303 18215.04 21.65 52677.29 88888.00 2007-10-30 00:09:27.401 303 18215.00 21.65 52677.29 88888.00 2007-10-30 00:09:27.901 303 18214.87 21.60 52677.46 88888.00 2007-10-30 00:09:28.401 303 18215.04 21.60 52677.53 88888.00 2007-10-30 00:09:28.901 303 18215.12 21.59 52677.50 88888.00 2007-10-30 00:09:29.401 303 18215.03 21.58 52677.40 88888.00 2007-10-30 00:09:29.901 303 18215.03 21.55 52677.26 88888.00 2007-10-30 00:09:30.401 303 18215.08 21.54 52677.25 88888.00 2007-10-30 00:09:30.901 303 18215.09 21.57 52677.40 88888.00 2007-10-30 00:09:31.401 303 18214.97 21.60 52677.59 88888.00 2007-10-30 00:09:31.901 303 18215.03 21.67 52677.58 88888.00 2007-10-30 00:09:32.401 303 18215.06 21.71 52677.59 88888.00 2007-10-30 00:09:32.901 303 18214.96 21.74 52677.56 88888.00 2007-10-30 00:09:33.401 303 18214.94 21.73 52677.44 88888.00 2007-10-30 00:09:33.901 303 18215.03 21.71 52677.48 88888.00 2007-10-30 00:09:34.401 303 18215.11 21.69 52677.44 88888.00 2007-10-30 00:09:34.901 303 18215.10 21.74 52677.40 88888.00 2007-10-30 00:09:35.401 303 18215.08 21.78 52677.42 88888.00 2007-10-30 00:09:35.901 303 18215.00 21.74 52677.29 88888.00 2007-10-30 00:09:36.401 303 18215.03 21.79 52677.21 88888.00 2007-10-30 00:09:36.901 303 18214.99 21.86 52677.29 88888.00 2007-10-30 00:09:37.401 303 18214.86 21.87 52677.22 88888.00 2007-10-30 00:09:37.901 303 18214.86 21.84 52677.27 88888.00 2007-10-30 00:09:38.401 303 18214.91 21.87 52677.38 88888.00 2007-10-30 00:09:38.901 303 18214.94 21.94 52677.30 88888.00 2007-10-30 00:09:39.401 303 18214.91 21.93 52677.15 88888.00 2007-10-30 00:09:39.901 303 18214.93 21.92 52677.15 88888.00 2007-10-30 00:09:40.401 303 18214.85 21.92 52677.42 88888.00 2007-10-30 00:09:40.901 303 18215.06 21.89 52677.40 88888.00 2007-10-30 00:09:41.401 303 18215.32 21.63 52677.23 88888.00 2007-10-30 00:09:41.901 303 18215.20 21.52 52677.32 88888.00 2007-10-30 00:09:42.401 303 18215.23 21.64 52677.32 88888.00 2007-10-30 00:09:42.901 303 18215.28 22.06 52677.23 88888.00 2007-10-30 00:09:43.401 303 18215.28 22.13 52677.21 88888.00 2007-10-30 00:09:43.901 303 18215.27 22.12 52677.25 88888.00 2007-10-30 00:09:44.401 303 18215.19 22.07 52677.22 88888.00 2007-10-30 00:09:44.901 303 18215.07 22.14 52677.23 88888.00 2007-10-30 00:09:45.401 303 18214.98 22.18 52677.25 88888.00 2007-10-30 00:09:45.901 303 18215.15 22.16 52677.25 88888.00 2007-10-30 00:09:46.401 303 18215.00 22.07 52677.25 88888.00 2007-10-30 00:09:46.901 303 18214.97 22.05 52677.24 88888.00 2007-10-30 00:09:47.401 303 18215.05 22.05 52677.29 88888.00 2007-10-30 00:09:47.901 303 18215.03 22.06 52677.29 88888.00 2007-10-30 00:09:48.401 303 18215.00 22.02 52677.31 88888.00 2007-10-30 00:09:48.901 303 18215.01 21.98 52677.27 88888.00 2007-10-30 00:09:49.401 303 18215.20 22.07 52677.35 88888.00 2007-10-30 00:09:49.901 303 18215.17 22.21 52677.32 88888.00 2007-10-30 00:09:50.401 303 18215.19 22.18 52677.23 88888.00 2007-10-30 00:09:50.901 303 18215.25 22.19 52677.21 88888.00 2007-10-30 00:09:51.401 303 18215.19 22.12 52677.19 88888.00 2007-10-30 00:09:51.901 303 18215.20 22.12 52677.19 88888.00 2007-10-30 00:09:52.401 303 18215.27 22.07 52677.11 88888.00 2007-10-30 00:09:52.901 303 18215.18 22.02 52677.18 88888.00 2007-10-30 00:09:53.401 303 18215.06 22.07 52677.22 88888.00 2007-10-30 00:09:53.901 303 18215.16 22.05 52677.19 88888.00 2007-10-30 00:09:54.401 303 18215.21 22.07 52677.12 88888.00 2007-10-30 00:09:54.901 303 18215.38 22.09 52677.18 88888.00 2007-10-30 00:09:55.401 303 18215.41 22.15 52677.24 88888.00 2007-10-30 00:09:55.901 303 18215.21 22.10 52677.20 88888.00 2007-10-30 00:09:56.401 303 18215.25 22.08 52677.14 88888.00 2007-10-30 00:09:56.901 303 18215.38 22.07 52677.14 88888.00 2007-10-30 00:09:57.401 303 18215.41 22.01 52677.17 88888.00 2007-10-30 00:09:57.901 303 18215.39 22.09 52677.14 88888.00 2007-10-30 00:09:58.401 303 18215.39 22.16 52677.12 88888.00 2007-10-30 00:09:58.901 303 18215.36 22.14 52677.07 88888.00 2007-10-30 00:09:59.401 303 18215.44 22.00 52677.07 88888.00 2007-10-30 00:09:59.901 303 18215.49 21.95 52677.13 88888.00 2007-10-30 00:10:00.401 303 18215.50 21.99 52677.13 88888.00 2007-10-30 00:10:00.901 303 18215.44 21.93 52677.25 88888.00 2007-10-30 00:10:01.401 303 18215.56 21.93 52677.23 88888.00 2007-10-30 00:10:01.901 303 18215.62 21.95 52677.21 88888.00 2007-10-30 00:10:02.401 303 18215.65 22.05 52677.25 88888.00 2007-10-30 00:10:02.901 303 18215.60 22.04 52677.25 88888.00 2007-10-30 00:10:03.401 303 18215.51 22.01 52677.19 88888.00 2007-10-30 00:10:03.901 303 18215.56 21.99 52677.00 88888.00 2007-10-30 00:10:04.401 303 18215.55 22.01 52676.92 88888.00 2007-10-30 00:10:04.901 303 18215.61 22.06 52676.99 88888.00 2007-10-30 00:10:05.401 303 18215.52 22.05 52677.09 88888.00 2007-10-30 00:10:05.901 303 18215.47 22.07 52677.26 88888.00 2007-10-30 00:10:06.401 303 18215.37 22.02 52677.41 88888.00 2007-10-30 00:10:06.901 303 18215.37 22.05 52677.40 88888.00 2007-10-30 00:10:07.401 303 18215.45 21.96 52677.35 88888.00 2007-10-30 00:10:07.901 303 18215.55 21.94 52677.30 88888.00 2007-10-30 00:10:08.401 303 18215.64 22.01 52677.22 88888.00 2007-10-30 00:10:08.901 303 18215.41 22.02 52677.31 88888.00 2007-10-30 00:10:09.401 303 18215.37 22.07 52677.27 88888.00 2007-10-30 00:10:09.901 303 18215.31 21.97 52677.30 88888.00 2007-10-30 00:10:10.401 303 18215.39 22.00 52677.30 88888.00 2007-10-30 00:10:10.901 303 18215.47 21.97 52677.29 88888.00 2007-10-30 00:10:11.401 303 18215.50 21.94 52677.36 88888.00 2007-10-30 00:10:11.901 303 18215.51 21.99 52677.20 88888.00 2007-10-30 00:10:12.401 303 18215.51 21.95 52677.22 88888.00 2007-10-30 00:10:12.901 303 18215.50 21.87 52677.22 88888.00 2007-10-30 00:10:13.401 303 18215.47 21.72 52677.20 88888.00 2007-10-30 00:10:13.901 303 18215.50 21.74 52677.24 88888.00 2007-10-30 00:10:14.401 303 18215.59 21.77 52677.34 88888.00 2007-10-30 00:10:14.901 303 18215.55 21.87 52677.30 88888.00 2007-10-30 00:10:15.401 303 18215.47 21.92 52677.38 88888.00 2007-10-30 00:10:15.901 303 18215.48 21.95 52677.41 88888.00 2007-10-30 00:10:16.401 303 18215.45 21.84 52677.34 88888.00 2007-10-30 00:10:16.901 303 18215.52 21.82 52677.32 88888.00 2007-10-30 00:10:17.401 303 18215.59 21.85 52677.33 88888.00 2007-10-30 00:10:17.901 303 18215.50 21.89 52677.33 88888.00 2007-10-30 00:10:18.401 303 18215.48 21.96 52677.21 88888.00 2007-10-30 00:10:18.901 303 18215.48 21.98 52677.08 88888.00 2007-10-30 00:10:19.401 303 18215.45 21.89 52677.13 88888.00 2007-10-30 00:10:19.901 303 18215.36 21.89 52677.26 88888.00 2007-10-30 00:10:20.401 303 18215.50 21.80 52677.31 88888.00 2007-10-30 00:10:20.901 303 18215.61 21.77 52677.21 88888.00 2007-10-30 00:10:21.401 303 18215.54 21.81 52677.22 88888.00 2007-10-30 00:10:21.901 303 18215.55 21.92 52677.20 88888.00 2007-10-30 00:10:22.401 303 18215.43 21.90 52677.22 88888.00 2007-10-30 00:10:22.901 303 18215.38 21.87 52677.18 88888.00 2007-10-30 00:10:23.401 303 18215.43 21.80 52677.11 88888.00 2007-10-30 00:10:23.901 303 18215.33 21.79 52677.14 88888.00 2007-10-30 00:10:24.401 303 18215.28 21.78 52677.23 88888.00 2007-10-30 00:10:24.901 303 18215.23 21.80 52677.24 88888.00 2007-10-30 00:10:25.401 303 18215.15 21.84 52677.24 88888.00 2007-10-30 00:10:25.901 303 18215.32 21.81 52677.27 88888.00 2007-10-30 00:10:26.401 303 18215.28 21.80 52677.29 88888.00 2007-10-30 00:10:26.901 303 18215.14 21.80 52677.32 88888.00 2007-10-30 00:10:27.401 303 18215.14 21.79 52677.29 88888.00 2007-10-30 00:10:27.901 303 18215.23 21.80 52677.32 88888.00 2007-10-30 00:10:28.401 303 18215.51 21.79 52677.33 88888.00 2007-10-30 00:10:28.901 303 18215.55 21.79 52677.29 88888.00 2007-10-30 00:10:29.401 303 18215.44 21.78 52677.21 88888.00 2007-10-30 00:10:29.901 303 18215.52 21.82 52677.24 88888.00 2007-10-30 00:10:30.401 303 18215.58 21.92 52677.18 88888.00 2007-10-30 00:10:30.901 303 18215.42 21.97 52677.13 88888.00 2007-10-30 00:10:31.401 303 18215.17 21.91 52677.26 88888.00 2007-10-30 00:10:31.901 303 18215.18 21.81 52677.32 88888.00 2007-10-30 00:10:32.401 303 18215.23 21.88 52677.26 88888.00 2007-10-30 00:10:32.901 303 18215.16 21.96 52677.15 88888.00 2007-10-30 00:10:33.401 303 18215.07 21.94 52677.08 88888.00 2007-10-30 00:10:33.901 303 18215.06 21.97 52677.02 88888.00 2007-10-30 00:10:34.401 303 18215.09 21.97 52677.04 88888.00 2007-10-30 00:10:34.901 303 18215.20 21.96 52677.18 88888.00 2007-10-30 00:10:35.401 303 18215.26 21.91 52677.37 88888.00 2007-10-30 00:10:35.901 303 18215.34 21.92 52677.36 88888.00 2007-10-30 00:10:36.401 303 18215.32 21.90 52677.27 88888.00 2007-10-30 00:10:36.901 303 18215.25 21.93 52677.15 88888.00 2007-10-30 00:10:37.401 303 18215.30 21.91 52677.26 88888.00 2007-10-30 00:10:37.901 303 18215.19 21.85 52677.12 88888.00 2007-10-30 00:10:38.401 303 18215.42 21.84 52677.10 88888.00 2007-10-30 00:10:38.901 303 18215.42 21.84 52677.15 88888.00 2007-10-30 00:10:39.401 303 18215.36 21.87 52677.13 88888.00 2007-10-30 00:10:39.901 303 18215.30 21.90 52677.02 88888.00 2007-10-30 00:10:40.401 303 18215.32 21.88 52677.02 88888.00 2007-10-30 00:10:40.901 303 18215.26 21.84 52676.96 88888.00 2007-10-30 00:10:41.401 303 18215.31 21.90 52676.96 88888.00 2007-10-30 00:10:41.901 303 18215.37 21.79 52677.18 88888.00 2007-10-30 00:10:42.401 303 18215.38 21.86 52677.11 88888.00 2007-10-30 00:10:42.901 303 18215.33 21.97 52677.10 88888.00 2007-10-30 00:10:43.401 303 18215.14 21.97 52677.09 88888.00 2007-10-30 00:10:43.901 303 18215.03 21.98 52677.06 88888.00 2007-10-30 00:10:44.401 303 18215.25 21.96 52677.12 88888.00 2007-10-30 00:10:44.901 303 18215.29 21.93 52677.18 88888.00 2007-10-30 00:10:45.401 303 18215.39 21.97 52677.14 88888.00 2007-10-30 00:10:45.901 303 18215.44 21.90 52677.22 88888.00 2007-10-30 00:10:46.401 303 18215.47 21.99 52677.31 88888.00 2007-10-30 00:10:46.901 303 18215.38 22.22 52677.22 88888.00 2007-10-30 00:10:47.401 303 18215.21 22.08 52677.19 88888.00 2007-10-30 00:10:47.901 303 18215.26 22.09 52677.20 88888.00 2007-10-30 00:10:48.401 303 18215.31 22.13 52677.00 88888.00 2007-10-30 00:10:48.901 303 18215.26 22.13 52676.71 88888.00 2007-10-30 00:10:49.401 303 18215.14 22.10 52676.87 88888.00 2007-10-30 00:10:49.901 303 18215.42 22.13 52677.03 88888.00 2007-10-30 00:10:50.401 303 18215.25 22.16 52677.13 88888.00 2007-10-30 00:10:50.901 303 18215.18 22.23 52677.13 88888.00 2007-10-30 00:10:51.401 303 18215.20 22.26 52677.02 88888.00 2007-10-30 00:10:51.901 303 18215.40 22.20 52677.03 88888.00 2007-10-30 00:10:52.401 303 18215.30 22.20 52677.08 88888.00 2007-10-30 00:10:52.901 303 18215.29 22.18 52677.22 88888.00 2007-10-30 00:10:53.401 303 18215.31 22.10 52677.14 88888.00 2007-10-30 00:10:53.901 303 18215.25 22.21 52677.07 88888.00 2007-10-30 00:10:54.401 303 18215.42 22.25 52677.09 88888.00 2007-10-30 00:10:54.901 303 18215.49 22.19 52677.06 88888.00 2007-10-30 00:10:55.401 303 18215.54 22.18 52677.06 88888.00 2007-10-30 00:10:55.901 303 18215.66 22.18 52677.15 88888.00 2007-10-30 00:10:56.401 303 18215.67 22.16 52677.15 88888.00 2007-10-30 00:10:56.901 303 18215.66 22.24 52677.14 88888.00 2007-10-30 00:10:57.401 303 18215.80 22.19 52677.07 88888.00 2007-10-30 00:10:57.901 303 18215.76 22.13 52677.09 88888.00 2007-10-30 00:10:58.401 303 18215.75 22.15 52677.14 88888.00 2007-10-30 00:10:58.901 303 18215.67 22.16 52677.08 88888.00 2007-10-30 00:10:59.401 303 18215.60 22.22 52676.95 88888.00 2007-10-30 00:10:59.901 303 18215.79 22.15 52676.91 88888.00 2007-10-30 00:11:00.401 303 18215.85 22.19 52676.91 88888.00 2007-10-30 00:11:00.901 303 18215.75 22.28 52677.01 88888.00 2007-10-30 00:11:01.401 303 18215.75 22.26 52677.08 88888.00 2007-10-30 00:11:01.901 303 18215.83 22.19 52677.12 88888.00 2007-10-30 00:11:02.401 303 18215.74 22.21 52677.09 88888.00 2007-10-30 00:11:02.901 303 18215.70 22.25 52677.08 88888.00 2007-10-30 00:11:03.401 303 18215.47 22.32 52677.10 88888.00 2007-10-30 00:11:03.901 303 18215.45 22.28 52677.13 88888.00 2007-10-30 00:11:04.401 303 18215.47 22.38 52677.10 88888.00 2007-10-30 00:11:04.901 303 18215.47 22.44 52676.99 88888.00 2007-10-30 00:11:05.401 303 18215.54 22.43 52676.97 88888.00 2007-10-30 00:11:05.901 303 18215.47 22.40 52676.98 88888.00 2007-10-30 00:11:06.401 303 18215.43 22.34 52676.97 88888.00 2007-10-30 00:11:06.901 303 18215.30 22.32 52676.90 88888.00 2007-10-30 00:11:07.401 303 18215.28 22.37 52676.94 88888.00 2007-10-30 00:11:07.901 303 18215.38 22.38 52676.99 88888.00 2007-10-30 00:11:08.401 303 18215.33 22.42 52676.96 88888.00 2007-10-30 00:11:08.901 303 18215.31 22.38 52676.87 88888.00 2007-10-30 00:11:09.401 303 18215.30 22.38 52676.82 88888.00 2007-10-30 00:11:09.901 303 18215.20 22.45 52676.97 88888.00 2007-10-30 00:11:10.401 303 18215.27 22.47 52677.08 88888.00 2007-10-30 00:11:10.901 303 18215.51 22.52 52677.00 88888.00 2007-10-30 00:11:11.401 303 18215.52 22.45 52677.03 88888.00 2007-10-30 00:11:11.901 303 18215.30 22.49 52677.01 88888.00 2007-10-30 00:11:12.401 303 18215.37 22.48 52676.99 88888.00 2007-10-30 00:11:12.901 303 18215.38 22.44 52676.84 88888.00 2007-10-30 00:11:13.401 303 18215.36 22.52 52676.91 88888.00 2007-10-30 00:11:13.901 303 18215.29 22.52 52677.02 88888.00 2007-10-30 00:11:14.401 303 18215.34 22.53 52676.96 88888.00 2007-10-30 00:11:14.901 303 18215.58 22.53 52676.92 88888.00 2007-10-30 00:11:15.401 303 18215.40 22.51 52676.96 88888.00 2007-10-30 00:11:15.901 303 18215.50 22.51 52676.86 88888.00 2007-10-30 00:11:16.401 303 18215.50 22.46 52676.91 88888.00 2007-10-30 00:11:16.901 303 18215.49 22.39 52676.95 88888.00 2007-10-30 00:11:17.401 303 18215.48 22.35 52676.97 88888.00 2007-10-30 00:11:17.901 303 18215.29 22.54 52676.92 88888.00 2007-10-30 00:11:18.401 303 18215.33 22.61 52677.01 88888.00 2007-10-30 00:11:18.901 303 18215.30 22.49 52676.98 88888.00 2007-10-30 00:11:19.401 303 18215.38 22.49 52676.89 88888.00 2007-10-30 00:11:19.901 303 18215.47 22.48 52676.88 88888.00 2007-10-30 00:11:20.401 303 18215.50 22.47 52676.95 88888.00 2007-10-30 00:11:20.901 303 18215.42 22.56 52677.00 88888.00 2007-10-30 00:11:21.401 303 18215.40 22.59 52677.02 88888.00 2007-10-30 00:11:21.901 303 18215.43 22.65 52677.04 88888.00 2007-10-30 00:11:22.401 303 18215.36 22.62 52676.92 88888.00 2007-10-30 00:11:22.901 303 18215.31 22.69 52677.04 88888.00 2007-10-30 00:11:23.401 303 18215.37 22.71 52677.13 88888.00 2007-10-30 00:11:23.901 303 18215.36 22.65 52677.10 88888.00 2007-10-30 00:11:24.401 303 18215.41 22.66 52676.90 88888.00 2007-10-30 00:11:24.901 303 18215.53 22.74 52676.89 88888.00 2007-10-30 00:11:25.401 303 18215.54 22.79 52676.90 88888.00 2007-10-30 00:11:25.901 303 18215.47 22.77 52676.94 88888.00 2007-10-30 00:11:26.401 303 18215.40 22.75 52676.97 88888.00 2007-10-30 00:11:26.901 303 18215.50 22.69 52676.90 88888.00 2007-10-30 00:11:27.401 303 18215.56 22.60 52676.65 88888.00 2007-10-30 00:11:27.901 303 18215.58 22.60 52676.64 88888.00 2007-10-30 00:11:28.401 303 18215.53 22.59 52676.63 88888.00 2007-10-30 00:11:28.901 303 18215.50 22.65 52676.77 88888.00 2007-10-30 00:11:29.401 303 18215.43 22.56 52676.80 88888.00 2007-10-30 00:11:29.901 303 18215.42 22.61 52676.86 88888.00 2007-10-30 00:11:30.401 303 18215.44 22.60 52676.82 88888.00 2007-10-30 00:11:30.901 303 18215.29 22.66 52676.96 88888.00 2007-10-30 00:11:31.401 303 18215.48 22.67 52676.90 88888.00 2007-10-30 00:11:31.901 303 18215.55 22.69 52676.87 88888.00 2007-10-30 00:11:32.401 303 18215.51 22.62 52677.00 88888.00 2007-10-30 00:11:32.901 303 18215.52 22.62 52676.91 88888.00 2007-10-30 00:11:33.401 303 18215.45 22.60 52676.87 88888.00 2007-10-30 00:11:33.901 303 18215.62 22.61 52676.82 88888.00 2007-10-30 00:11:34.401 303 18215.55 22.65 52676.88 88888.00 2007-10-30 00:11:34.901 303 18215.53 22.65 52676.89 88888.00 2007-10-30 00:11:35.401 303 18215.52 22.63 52676.96 88888.00 2007-10-30 00:11:35.901 303 18215.50 22.61 52676.94 88888.00 2007-10-30 00:11:36.401 303 18215.44 22.66 52676.95 88888.00 2007-10-30 00:11:36.901 303 18215.50 22.71 52676.87 88888.00 2007-10-30 00:11:37.401 303 18215.41 22.70 52676.83 88888.00 2007-10-30 00:11:37.901 303 18215.43 22.69 52676.86 88888.00 2007-10-30 00:11:38.401 303 18215.62 22.71 52676.92 88888.00 2007-10-30 00:11:38.901 303 18215.76 22.57 52676.87 88888.00 2007-10-30 00:11:39.401 303 18215.82 22.55 52676.87 88888.00 2007-10-30 00:11:39.901 303 18215.65 22.58 52676.95 88888.00 2007-10-30 00:11:40.401 303 18215.54 22.64 52676.86 88888.00 2007-10-30 00:11:40.901 303 18215.59 22.59 52676.83 88888.00 2007-10-30 00:11:41.401 303 18215.66 22.49 52676.85 88888.00 2007-10-30 00:11:41.901 303 18215.65 22.56 52676.75 88888.00 2007-10-30 00:11:42.401 303 18215.59 22.67 52676.77 88888.00 2007-10-30 00:11:42.901 303 18215.64 22.69 52676.72 88888.00 2007-10-30 00:11:43.401 303 18215.74 22.66 52676.69 88888.00 2007-10-30 00:11:43.901 303 18215.79 22.66 52676.72 88888.00 2007-10-30 00:11:44.401 303 18215.79 22.73 52676.78 88888.00 2007-10-30 00:11:44.901 303 18215.83 22.74 52676.82 88888.00 2007-10-30 00:11:45.401 303 18215.69 22.64 52676.87 88888.00 2007-10-30 00:11:45.901 303 18215.81 22.69 52676.91 88888.00 2007-10-30 00:11:46.401 303 18216.06 22.71 52676.87 88888.00 2007-10-30 00:11:46.901 303 18216.10 22.71 52676.75 88888.00 2007-10-30 00:11:47.401 303 18216.07 22.70 52676.72 88888.00 2007-10-30 00:11:47.901 303 18216.03 22.65 52676.78 88888.00 2007-10-30 00:11:48.401 303 18216.15 22.60 52676.80 88888.00 2007-10-30 00:11:48.901 303 18216.18 22.59 52676.83 88888.00 2007-10-30 00:11:49.401 303 18216.19 22.59 52677.04 88888.00 2007-10-30 00:11:49.901 303 18216.16 22.58 52676.83 88888.00 2007-10-30 00:11:50.401 303 18216.06 22.59 52676.80 88888.00 2007-10-30 00:11:50.901 303 18216.04 22.61 52676.79 88888.00 2007-10-30 00:11:51.401 303 18216.09 22.56 52676.76 88888.00 2007-10-30 00:11:51.901 303 18216.04 22.52 52676.73 88888.00 2007-10-30 00:11:52.401 303 18215.93 22.40 52676.78 88888.00 2007-10-30 00:11:52.901 303 18216.03 22.38 52676.83 88888.00 2007-10-30 00:11:53.401 303 18216.20 22.43 52676.76 88888.00 2007-10-30 00:11:53.901 303 18216.30 22.48 52676.79 88888.00 2007-10-30 00:11:54.401 303 18216.24 22.52 52676.85 88888.00 2007-10-30 00:11:54.901 303 18216.14 22.48 52676.88 88888.00 2007-10-30 00:11:55.401 303 18216.02 22.46 52676.95 88888.00 2007-10-30 00:11:55.901 303 18215.99 22.44 52676.88 88888.00 2007-10-30 00:11:56.401 303 18216.03 22.47 52676.83 88888.00 2007-10-30 00:11:56.901 303 18216.07 22.56 52676.91 88888.00 2007-10-30 00:11:57.401 303 18216.12 22.58 52676.96 88888.00 2007-10-30 00:11:57.901 303 18215.96 22.56 52676.86 88888.00 2007-10-30 00:11:58.401 303 18215.88 22.61 52676.83 88888.00 2007-10-30 00:11:58.901 303 18215.83 22.63 52676.76 88888.00 2007-10-30 00:11:59.401 303 18215.87 22.66 52676.74 88888.00 2007-10-30 00:11:59.901 303 18216.01 22.66 52676.80 88888.00 2007-10-30 00:12:00.401 303 18216.05 22.61 52676.86 88888.00 2007-10-30 00:12:00.901 303 18215.99 22.57 52676.97 88888.00 2007-10-30 00:12:01.401 303 18215.98 22.55 52676.99 88888.00 2007-10-30 00:12:01.901 303 18215.81 22.63 52676.98 88888.00 2007-10-30 00:12:02.401 303 18215.86 22.67 52676.91 88888.00 2007-10-30 00:12:02.901 303 18215.81 22.75 52676.91 88888.00 2007-10-30 00:12:03.401 303 18216.01 22.70 52676.96 88888.00 2007-10-30 00:12:03.901 303 18216.16 22.61 52676.96 88888.00 2007-10-30 00:12:04.401 303 18216.08 22.58 52676.90 88888.00 2007-10-30 00:12:04.901 303 18216.08 22.58 52676.86 88888.00 2007-10-30 00:12:05.401 303 18216.04 22.66 52676.85 88888.00 2007-10-30 00:12:05.901 303 18216.08 22.70 52676.87 88888.00 2007-10-30 00:12:06.401 303 18216.23 22.68 52676.91 88888.00 2007-10-30 00:12:06.901 303 18216.34 22.64 52676.96 88888.00 2007-10-30 00:12:07.401 303 18216.10 22.57 52676.96 88888.00 2007-10-30 00:12:07.901 303 18215.97 22.57 52676.96 88888.00 2007-10-30 00:12:08.401 303 18215.96 22.63 52676.79 88888.00 2007-10-30 00:12:08.901 303 18216.10 22.65 52676.74 88888.00 2007-10-30 00:12:09.401 303 18215.85 22.53 52676.83 88888.00 2007-10-30 00:12:09.901 303 18216.03 22.51 52676.84 88888.00 2007-10-30 00:12:10.401 303 18216.15 22.54 52676.88 88888.00 2007-10-30 00:12:10.901 303 18216.07 22.61 52676.83 88888.00 2007-10-30 00:12:11.401 303 18216.09 22.70 52676.86 88888.00 2007-10-30 00:12:11.901 303 18215.91 22.66 52676.78 88888.00 2007-10-30 00:12:12.401 303 18215.77 22.66 52676.79 88888.00 2007-10-30 00:12:12.901 303 18215.99 22.66 52676.83 88888.00 2007-10-30 00:12:13.401 303 18215.92 22.64 52676.78 88888.00 2007-10-30 00:12:13.901 303 18215.93 22.58 52676.76 88888.00 2007-10-30 00:12:14.401 303 18216.01 22.55 52676.78 88888.00 2007-10-30 00:12:14.901 303 18216.09 22.57 52676.76 88888.00 2007-10-30 00:12:15.401 303 18216.19 22.60 52676.79 88888.00 2007-10-30 00:12:15.901 303 18216.17 22.60 52676.85 88888.00 2007-10-30 00:12:16.401 303 18216.05 22.55 52676.78 88888.00 2007-10-30 00:12:16.901 303 18216.09 22.53 52676.82 88888.00 2007-10-30 00:12:17.401 303 18216.19 22.48 52676.79 88888.00 2007-10-30 00:12:17.901 303 18216.25 22.52 52676.77 88888.00 2007-10-30 00:12:18.401 303 18216.29 22.49 52676.82 88888.00 2007-10-30 00:12:18.901 303 18216.38 22.46 52676.87 88888.00 2007-10-30 00:12:19.401 303 18216.28 22.43 52676.89 88888.00 2007-10-30 00:12:19.901 303 18216.18 22.43 52676.89 88888.00 2007-10-30 00:12:20.401 303 18216.14 22.40 52676.80 88888.00 2007-10-30 00:12:20.901 303 18216.06 22.40 52676.87 88888.00 2007-10-30 00:12:21.401 303 18216.07 22.41 52677.03 88888.00 2007-10-30 00:12:21.901 303 18215.99 22.42 52677.01 88888.00 2007-10-30 00:12:22.401 303 18215.88 22.52 52676.94 88888.00 2007-10-30 00:12:22.901 303 18215.99 22.49 52676.88 88888.00 2007-10-30 00:12:23.401 303 18216.12 22.45 52676.94 88888.00 2007-10-30 00:12:23.901 303 18216.20 22.38 52676.99 88888.00 2007-10-30 00:12:24.401 303 18216.27 22.44 52677.06 88888.00 2007-10-30 00:12:24.901 303 18216.24 22.52 52676.96 88888.00 2007-10-30 00:12:25.401 303 18216.26 22.54 52676.96 88888.00 2007-10-30 00:12:25.901 303 18216.25 22.53 52676.94 88888.00 2007-10-30 00:12:26.401 303 18216.29 22.43 52676.87 88888.00 2007-10-30 00:12:26.901 303 18216.24 22.37 52676.83 88888.00 2007-10-30 00:12:27.401 303 18216.35 22.38 52676.91 88888.00 2007-10-30 00:12:27.901 303 18216.25 22.37 52676.92 88888.00 2007-10-30 00:12:28.401 303 18216.27 22.41 52676.90 88888.00 2007-10-30 00:12:28.901 303 18216.23 22.52 52676.95 88888.00 2007-10-30 00:12:29.401 303 18216.17 22.56 52676.95 88888.00 2007-10-30 00:12:29.901 303 18216.16 22.49 52676.87 88888.00 2007-10-30 00:12:30.401 303 18216.14 22.47 52676.96 88888.00 2007-10-30 00:12:30.901 303 18216.09 22.57 52676.89 88888.00 2007-10-30 00:12:31.401 303 18216.01 22.57 52676.97 88888.00 2007-10-30 00:12:31.901 303 18215.96 22.48 52677.04 88888.00 2007-10-30 00:12:32.401 303 18215.81 22.41 52677.06 88888.00 2007-10-30 00:12:32.901 303 18215.84 22.37 52677.00 88888.00 2007-10-30 00:12:33.401 303 18215.96 22.38 52676.99 88888.00 2007-10-30 00:12:33.901 303 18216.02 22.37 52676.97 88888.00 2007-10-30 00:12:34.401 303 18215.98 22.43 52677.13 88888.00 2007-10-30 00:12:34.901 303 18215.91 22.49 52677.17 88888.00 2007-10-30 00:12:35.401 303 18215.97 22.37 52677.24 88888.00 2007-10-30 00:12:35.901 303 18216.04 22.39 52677.34 88888.00 2007-10-30 00:12:36.401 303 18216.04 22.40 52677.35 88888.00 2007-10-30 00:12:36.901 303 18216.15 22.45 52677.34 88888.00 2007-10-30 00:12:37.401 303 18216.19 22.42 52677.23 88888.00 2007-10-30 00:12:37.901 303 18216.21 22.40 52677.31 88888.00 2007-10-30 00:12:38.401 303 18216.05 22.40 52677.32 88888.00 2007-10-30 00:12:38.901 303 18216.08 22.47 52677.19 88888.00 2007-10-30 00:12:39.401 303 18216.36 22.55 52677.04 88888.00 2007-10-30 00:12:39.901 303 18216.39 22.61 52677.01 88888.00 2007-10-30 00:12:40.401 303 18216.31 22.65 52676.90 88888.00 2007-10-30 00:12:40.901 303 18216.25 22.64 52676.90 88888.00 2007-10-30 00:12:41.401 303 18216.26 22.67 52676.94 88888.00 2007-10-30 00:12:41.901 303 18216.34 22.68 52676.94 88888.00 2007-10-30 00:12:42.401 303 18216.38 22.64 52676.87 88888.00 2007-10-30 00:12:42.901 303 18216.37 22.63 52676.98 88888.00 2007-10-30 00:12:43.401 303 18216.37 22.62 52676.99 88888.00 2007-10-30 00:12:43.901 303 18216.32 22.58 52676.79 88888.00 2007-10-30 00:12:44.401 303 18216.26 22.61 52676.85 88888.00 2007-10-30 00:12:44.901 303 18216.39 22.59 52676.95 88888.00 2007-10-30 00:12:45.401 303 18216.40 22.57 52676.98 88888.00 2007-10-30 00:12:45.901 303 18216.31 22.54 52676.88 88888.00 2007-10-30 00:12:46.401 303 18216.30 22.53 52676.96 88888.00 2007-10-30 00:12:46.901 303 18216.36 22.54 52676.95 88888.00 2007-10-30 00:12:47.401 303 18216.46 22.49 52676.94 88888.00 2007-10-30 00:12:47.901 303 18216.41 22.45 52676.86 88888.00 2007-10-30 00:12:48.401 303 18216.40 22.36 52676.91 88888.00 2007-10-30 00:12:48.901 303 18216.39 22.34 52676.85 88888.00 2007-10-30 00:12:49.401 303 18216.41 22.42 52676.84 88888.00 2007-10-30 00:12:49.901 303 18216.50 22.40 52676.92 88888.00 2007-10-30 00:12:50.401 303 18216.49 22.46 52676.94 88888.00 2007-10-30 00:12:50.901 303 18216.52 22.41 52676.85 88888.00 2007-10-30 00:12:51.401 303 18216.52 22.39 52676.80 88888.00 2007-10-30 00:12:51.901 303 18216.57 22.48 52676.83 88888.00 2007-10-30 00:12:52.401 303 18216.56 22.42 52676.77 88888.00 2007-10-30 00:12:52.901 303 18216.49 22.40 52676.74 88888.00 2007-10-30 00:12:53.401 303 18216.42 22.47 52676.68 88888.00 2007-10-30 00:12:53.901 303 18216.60 22.52 52676.90 88888.00 2007-10-30 00:12:54.401 303 18216.67 22.54 52677.02 88888.00 2007-10-30 00:12:54.901 303 18216.63 22.55 52677.04 88888.00 2007-10-30 00:12:55.401 303 18216.59 22.62 52676.99 88888.00 2007-10-30 00:12:55.901 303 18216.72 22.57 52676.85 88888.00 2007-10-30 00:12:56.401 303 18216.71 22.55 52676.77 88888.00 2007-10-30 00:12:56.901 303 18216.70 22.49 52676.73 88888.00 2007-10-30 00:12:57.401 303 18216.71 22.52 52676.77 88888.00 2007-10-30 00:12:57.901 303 18216.71 22.61 52676.76 88888.00 2007-10-30 00:12:58.401 303 18216.66 22.63 52676.76 88888.00 2007-10-30 00:12:58.901 303 18216.72 22.59 52676.69 88888.00 2007-10-30 00:12:59.401 303 18216.68 22.63 52676.67 88888.00 2007-10-30 00:12:59.901 303 18216.68 22.64 52676.75 88888.00 2007-10-30 00:13:00.401 303 18216.73 22.60 52676.76 88888.00 2007-10-30 00:13:00.901 303 18216.71 22.64 52676.88 88888.00 2007-10-30 00:13:01.401 303 18216.68 22.64 52676.82 88888.00 2007-10-30 00:13:01.901 303 18216.71 22.59 52676.79 88888.00 2007-10-30 00:13:02.401 303 18216.83 22.57 52676.78 88888.00 2007-10-30 00:13:02.901 303 18216.79 22.47 52676.80 88888.00 2007-10-30 00:13:03.401 303 18216.62 22.44 52676.85 88888.00 2007-10-30 00:13:03.901 303 18216.66 22.46 52676.79 88888.00 2007-10-30 00:13:04.401 303 18216.63 22.39 52676.73 88888.00 2007-10-30 00:13:04.901 303 18216.62 22.44 52676.83 88888.00 2007-10-30 00:13:05.401 303 18216.71 22.49 52676.92 88888.00 2007-10-30 00:13:05.901 303 18216.73 22.48 52676.91 88888.00 2007-10-30 00:13:06.401 303 18216.73 22.44 52676.98 88888.00 2007-10-30 00:13:06.901 303 18216.82 22.41 52676.98 88888.00 2007-10-30 00:13:07.401 303 18216.83 22.40 52677.07 88888.00 2007-10-30 00:13:07.901 303 18217.01 22.45 52677.08 88888.00 2007-10-30 00:13:08.401 303 18217.04 22.52 52676.98 88888.00 2007-10-30 00:13:08.901 303 18216.94 22.52 52676.91 88888.00 2007-10-30 00:13:09.401 303 18216.86 22.51 52676.91 88888.00 2007-10-30 00:13:09.901 303 18216.88 22.49 52676.97 88888.00 2007-10-30 00:13:10.401 303 18216.91 22.47 52676.92 88888.00 2007-10-30 00:13:10.901 303 18216.94 22.47 52677.00 88888.00 2007-10-30 00:13:11.401 303 18216.94 22.48 52677.04 88888.00 2007-10-30 00:13:11.901 303 18216.89 22.54 52676.95 88888.00 2007-10-30 00:13:12.401 303 18216.83 22.51 52677.00 88888.00 2007-10-30 00:13:12.901 303 18216.78 22.47 52677.09 88888.00 2007-10-30 00:13:13.401 303 18216.83 22.56 52677.09 88888.00 2007-10-30 00:13:13.901 303 18216.83 22.58 52677.08 88888.00 2007-10-30 00:13:14.401 303 18216.94 22.51 52676.91 88888.00 2007-10-30 00:13:14.901 303 18216.82 22.49 52676.77 88888.00 2007-10-30 00:13:15.401 303 18216.60 22.53 52676.78 88888.00 2007-10-30 00:13:15.901 303 18216.72 22.55 52676.80 88888.00 2007-10-30 00:13:16.398 303 18216.75 22.56 52676.74 88888.00 2007-10-30 00:13:16.908 303 18216.77 22.51 52676.92 88888.00 2007-10-30 00:13:17.408 303 18216.70 22.51 52676.88 88888.00 2007-10-30 00:13:17.908 303 18216.75 22.48 52676.83 88888.00 2007-10-30 00:13:18.408 303 18216.57 22.51 52676.91 88888.00 2007-10-30 00:13:18.908 303 18216.55 22.56 52676.96 88888.00 2007-10-30 00:13:19.408 303 18216.66 22.57 52676.88 88888.00 2007-10-30 00:13:19.908 303 18216.60 22.59 52676.88 88888.00 2007-10-30 00:13:20.408 303 18216.49 22.58 52676.77 88888.00 2007-10-30 00:13:20.908 303 18216.50 22.57 52676.80 88888.00 2007-10-30 00:13:21.408 303 18216.66 22.52 52676.78 88888.00 2007-10-30 00:13:21.908 303 18216.49 22.43 52676.74 88888.00 2007-10-30 00:13:22.408 303 18216.66 22.49 52676.77 88888.00 2007-10-30 00:13:22.908 303 18216.64 22.57 52676.71 88888.00 2007-10-30 00:13:23.408 303 18216.67 22.59 52676.87 88888.00 2007-10-30 00:13:23.908 303 18216.61 22.59 52676.96 88888.00 2007-10-30 00:13:24.408 303 18216.81 22.53 52676.92 88888.00 2007-10-30 00:13:24.908 303 18216.80 22.58 52676.94 88888.00 2007-10-30 00:13:25.408 303 18216.72 22.60 52676.82 88888.00 2007-10-30 00:13:25.908 303 18216.75 22.65 52676.88 88888.00 2007-10-30 00:13:26.408 303 18216.66 22.66 52676.87 88888.00 2007-10-30 00:13:26.908 303 18216.59 22.63 52676.83 88888.00 2007-10-30 00:13:27.408 303 18216.61 22.57 52676.84 88888.00 2007-10-30 00:13:27.908 303 18216.79 22.54 52676.91 88888.00 2007-10-30 00:13:28.408 303 18216.83 22.63 52677.00 88888.00 2007-10-30 00:13:28.908 303 18216.82 22.67 52677.02 88888.00 2007-10-30 00:13:29.408 303 18216.95 22.71 52676.97 88888.00 2007-10-30 00:13:29.908 303 18217.06 22.68 52676.92 88888.00 2007-10-30 00:13:30.408 303 18217.14 22.68 52676.84 88888.00 2007-10-30 00:13:30.908 303 18217.06 22.66 52676.78 88888.00 2007-10-30 00:13:31.408 303 18217.04 22.53 52676.76 88888.00 2007-10-30 00:13:31.908 303 18216.88 22.54 52676.94 88888.00 2007-10-30 00:13:32.408 303 18216.93 22.56 52677.00 88888.00 2007-10-30 00:13:32.908 303 18217.24 22.59 52677.01 88888.00 2007-10-30 00:13:33.408 303 18217.19 22.58 52676.99 88888.00 2007-10-30 00:13:33.908 303 18217.01 22.64 52676.94 88888.00 2007-10-30 00:13:34.408 303 18217.15 22.72 52676.94 88888.00 2007-10-30 00:13:34.908 303 18217.16 22.81 52676.87 88888.00 2007-10-30 00:13:35.408 303 18217.04 22.79 52676.95 88888.00 2007-10-30 00:13:35.908 303 18216.94 22.78 52676.92 88888.00 2007-10-30 00:13:36.408 303 18216.95 22.75 52676.82 88888.00 2007-10-30 00:13:36.908 303 18216.94 22.77 52676.85 88888.00 2007-10-30 00:13:37.408 303 18216.96 22.75 52676.95 88888.00 2007-10-30 00:13:37.908 303 18216.96 22.74 52676.99 88888.00 2007-10-30 00:13:38.408 303 18216.88 22.72 52676.87 88888.00 2007-10-30 00:13:38.908 303 18216.89 22.76 52676.85 88888.00 2007-10-30 00:13:39.408 303 18217.01 22.73 52676.85 88888.00 2007-10-30 00:13:39.908 303 18217.25 22.70 52676.82 88888.00 2007-10-30 00:13:40.408 303 18217.23 22.67 52676.79 88888.00 2007-10-30 00:13:40.908 303 18217.07 22.65 52676.80 88888.00 2007-10-30 00:13:41.408 303 18217.17 22.68 52676.83 88888.00 2007-10-30 00:13:41.908 303 18217.22 22.69 52676.80 88888.00 2007-10-30 00:13:42.408 303 18217.19 22.73 52676.80 88888.00 2007-10-30 00:13:42.908 303 18217.24 22.74 52676.83 88888.00 2007-10-30 00:13:43.408 303 18217.25 22.76 52676.85 88888.00 2007-10-30 00:13:43.908 303 18217.21 22.72 52676.91 88888.00 2007-10-30 00:13:44.408 303 18217.16 22.80 52676.88 88888.00 2007-10-30 00:13:44.908 303 18217.14 22.81 52676.84 88888.00 2007-10-30 00:13:45.408 303 18217.17 22.82 52676.86 88888.00 2007-10-30 00:13:45.908 303 18217.21 22.80 52676.84 88888.00 2007-10-30 00:13:46.408 303 18217.31 22.82 52676.78 88888.00 2007-10-30 00:13:46.908 303 18217.24 22.77 52676.82 88888.00 2007-10-30 00:13:47.408 303 18217.24 22.77 52676.84 88888.00 2007-10-30 00:13:47.908 303 18217.33 22.70 52676.82 88888.00 2007-10-30 00:13:48.408 303 18217.32 22.60 52676.87 88888.00 2007-10-30 00:13:48.908 303 18217.24 22.53 52676.82 88888.00 2007-10-30 00:13:49.408 303 18217.31 22.56 52676.80 88888.00 2007-10-30 00:13:49.908 303 18217.24 22.62 52676.78 88888.00 2007-10-30 00:13:50.408 303 18217.25 22.64 52676.73 88888.00 2007-10-30 00:13:50.908 303 18217.29 22.63 52676.79 88888.00 2007-10-30 00:13:51.408 303 18217.10 22.59 52676.90 88888.00 2007-10-30 00:13:51.908 303 18217.07 22.64 52676.83 88888.00 2007-10-30 00:13:52.408 303 18217.25 22.60 52676.71 88888.00 2007-10-30 00:13:52.908 303 18217.40 22.72 52676.73 88888.00 2007-10-30 00:13:53.408 303 18217.33 22.81 52676.78 88888.00 2007-10-30 00:13:53.908 303 18217.33 22.76 52676.84 88888.00 2007-10-30 00:13:54.408 303 18217.35 22.74 52676.82 88888.00 2007-10-30 00:13:54.908 303 18217.32 22.79 52676.82 88888.00 2007-10-30 00:13:55.408 303 18217.31 22.77 52676.80 88888.00 2007-10-30 00:13:55.908 303 18217.39 22.74 52676.69 88888.00 2007-10-30 00:13:56.408 303 18217.39 22.72 52676.66 88888.00 2007-10-30 00:13:56.908 303 18217.36 22.77 52676.80 88888.00 2007-10-30 00:13:57.408 303 18217.40 22.79 52676.98 88888.00 2007-10-30 00:13:57.908 303 18217.36 22.78 52676.88 88888.00 2007-10-30 00:13:58.408 303 18217.36 22.71 52676.87 88888.00 2007-10-30 00:13:58.908 303 18217.35 22.70 52677.00 88888.00 2007-10-30 00:13:59.408 303 18217.33 22.70 52676.92 88888.00 2007-10-30 00:13:59.908 303 18217.31 22.75 52676.85 88888.00 2007-10-30 00:14:00.408 303 18217.29 22.74 52676.80 88888.00 2007-10-30 00:14:00.908 303 18217.28 22.73 52676.79 88888.00 2007-10-30 00:14:01.408 303 18217.24 22.73 52676.83 88888.00 2007-10-30 00:14:01.908 303 18217.34 22.79 52676.85 88888.00 2007-10-30 00:14:02.408 303 18217.40 22.79 52676.87 88888.00 2007-10-30 00:14:02.908 303 18217.47 22.76 52676.87 88888.00 2007-10-30 00:14:03.408 303 18217.49 22.80 52676.80 88888.00 2007-10-30 00:14:03.908 303 18217.47 22.78 52676.87 88888.00 2007-10-30 00:14:04.408 303 18217.49 22.73 52676.90 88888.00 2007-10-30 00:14:04.908 303 18217.48 22.74 52676.91 88888.00 2007-10-30 00:14:05.408 303 18217.56 22.76 52676.96 88888.00 2007-10-30 00:14:05.908 303 18217.34 22.80 52676.94 88888.00 2007-10-30 00:14:06.408 303 18217.29 22.75 52676.91 88888.00 2007-10-30 00:14:06.908 303 18217.27 22.76 52677.01 88888.00 2007-10-30 00:14:07.408 303 18217.32 22.80 52676.98 88888.00 2007-10-30 00:14:07.908 303 18217.27 22.72 52676.97 88888.00 2007-10-30 00:14:08.408 303 18217.22 22.74 52676.88 88888.00 2007-10-30 00:14:08.908 303 18217.32 22.82 52676.84 88888.00 2007-10-30 00:14:09.408 303 18217.32 22.71 52676.89 88888.00 2007-10-30 00:14:09.908 303 18217.18 22.72 52676.83 88888.00 2007-10-30 00:14:10.408 303 18217.16 22.75 52676.78 88888.00 2007-10-30 00:14:10.908 303 18217.16 22.77 52676.89 88888.00 2007-10-30 00:14:11.408 303 18217.17 22.80 52676.91 88888.00 2007-10-30 00:14:11.908 303 18217.26 22.80 52676.98 88888.00 2007-10-30 00:14:12.408 303 18217.37 22.78 52676.98 88888.00 2007-10-30 00:14:12.908 303 18217.35 22.77 52676.88 88888.00 2007-10-30 00:14:13.408 303 18217.23 22.74 52676.83 88888.00 2007-10-30 00:14:13.908 303 18217.19 22.72 52676.85 88888.00 2007-10-30 00:14:14.408 303 18217.25 22.74 52676.92 88888.00 2007-10-30 00:14:14.908 303 18217.16 22.72 52676.96 88888.00 2007-10-30 00:14:15.408 303 18217.12 22.71 52676.94 88888.00 2007-10-30 00:14:15.908 303 18217.18 22.67 52676.89 88888.00 2007-10-30 00:14:16.408 303 18217.38 22.67 52676.86 88888.00 2007-10-30 00:14:16.908 303 18217.35 22.68 52676.76 88888.00 2007-10-30 00:14:17.408 303 18217.32 22.70 52676.83 88888.00 2007-10-30 00:14:17.908 303 18217.28 22.71 52676.91 88888.00 2007-10-30 00:14:18.408 303 18217.18 22.69 52676.88 88888.00 2007-10-30 00:14:18.908 303 18217.19 22.61 52677.00 88888.00 2007-10-30 00:14:19.408 303 18217.17 22.67 52677.08 88888.00 2007-10-30 00:14:19.908 303 18217.13 22.67 52676.97 88888.00 2007-10-30 00:14:20.408 303 18217.16 22.70 52676.96 88888.00 2007-10-30 00:14:20.908 303 18217.23 22.73 52677.03 88888.00 2007-10-30 00:14:21.408 303 18217.27 22.72 52677.04 88888.00 2007-10-30 00:14:21.908 303 18217.28 22.72 52677.01 88888.00 2007-10-30 00:14:22.408 303 18217.24 22.77 52676.95 88888.00 2007-10-30 00:14:22.908 303 18217.22 22.77 52676.96 88888.00 2007-10-30 00:14:23.408 303 18217.36 22.75 52676.95 88888.00 2007-10-30 00:14:23.908 303 18217.27 22.76 52676.82 88888.00 2007-10-30 00:14:24.408 303 18217.19 22.78 52676.87 88888.00 2007-10-30 00:14:24.908 303 18217.17 22.80 52676.80 88888.00 2007-10-30 00:14:25.408 303 18217.12 22.80 52676.72 88888.00 2007-10-30 00:14:25.908 303 18217.18 22.80 52676.83 88888.00 2007-10-30 00:14:26.408 303 18217.27 22.79 52676.88 88888.00 2007-10-30 00:14:26.908 303 18217.25 22.80 52676.87 88888.00 2007-10-30 00:14:27.408 303 18217.23 22.75 52676.94 88888.00 2007-10-30 00:14:27.908 303 18217.14 22.77 52676.88 88888.00 2007-10-30 00:14:28.408 303 18217.21 22.84 52676.87 88888.00 2007-10-30 00:14:28.908 303 18217.15 22.84 52676.94 88888.00 2007-10-30 00:14:29.408 303 18217.06 22.84 52676.85 88888.00 2007-10-30 00:14:29.908 303 18217.12 22.80 52676.85 88888.00 2007-10-30 00:14:30.408 303 18217.03 22.88 52676.87 88888.00 2007-10-30 00:14:30.908 303 18216.91 22.91 52676.94 88888.00 2007-10-30 00:14:31.408 303 18217.05 22.82 52676.83 88888.00 2007-10-30 00:14:31.908 303 18217.14 22.70 52676.77 88888.00 2007-10-30 00:14:32.408 303 18217.24 22.68 52676.90 88888.00 2007-10-30 00:14:32.908 303 18217.18 22.66 52676.86 88888.00 2007-10-30 00:14:33.408 303 18217.24 22.61 52676.79 88888.00 2007-10-30 00:14:33.908 303 18217.19 22.62 52676.89 88888.00 2007-10-30 00:14:34.408 303 18217.29 22.73 52676.97 88888.00 2007-10-30 00:14:34.908 303 18217.34 22.71 52676.84 88888.00 2007-10-30 00:14:35.408 303 18217.22 22.71 52676.83 88888.00 2007-10-30 00:14:35.908 303 18217.31 22.70 52676.86 88888.00 2007-10-30 00:14:36.408 303 18217.18 22.84 52676.91 88888.00 2007-10-30 00:14:36.908 303 18217.39 22.90 52676.96 88888.00 2007-10-30 00:14:37.408 303 18217.40 22.89 52676.85 88888.00 2007-10-30 00:14:37.908 303 18217.35 22.80 52676.84 88888.00 2007-10-30 00:14:38.408 303 18217.37 22.77 52676.77 88888.00 2007-10-30 00:14:38.908 303 18217.34 22.76 52676.66 88888.00 2007-10-30 00:14:39.408 303 18217.38 22.79 52676.71 88888.00 2007-10-30 00:14:39.908 303 18217.44 22.72 52676.78 88888.00 2007-10-30 00:14:40.408 303 18217.37 22.66 52676.89 88888.00 2007-10-30 00:14:40.908 303 18217.22 22.65 52676.84 88888.00 2007-10-30 00:14:41.408 303 18217.06 22.72 52676.77 88888.00 2007-10-30 00:14:41.908 303 18217.01 22.75 52676.73 88888.00 2007-10-30 00:14:42.408 303 18217.14 22.70 52676.75 88888.00 2007-10-30 00:14:42.908 303 18217.26 22.67 52676.78 88888.00 2007-10-30 00:14:43.408 303 18217.42 22.69 52676.80 88888.00 2007-10-30 00:14:43.908 303 18217.38 22.74 52676.80 88888.00 2007-10-30 00:14:44.408 303 18217.14 22.69 52676.77 88888.00 2007-10-30 00:14:44.908 303 18217.24 22.70 52676.74 88888.00 2007-10-30 00:14:45.408 303 18217.21 22.75 52676.89 88888.00 2007-10-30 00:14:45.908 303 18217.23 22.73 52676.87 88888.00 2007-10-30 00:14:46.408 303 18217.47 22.75 52676.82 88888.00 2007-10-30 00:14:46.908 303 18217.38 22.73 52676.96 88888.00 2007-10-30 00:14:47.408 303 18217.14 22.65 52676.91 88888.00 2007-10-30 00:14:47.908 303 18217.17 22.61 52676.84 88888.00 2007-10-30 00:14:48.408 303 18217.18 22.63 52676.91 88888.00 2007-10-30 00:14:48.908 303 18217.21 22.67 52676.97 88888.00 2007-10-30 00:14:49.408 303 18217.25 22.59 52677.08 88888.00 2007-10-30 00:14:49.908 303 18217.19 22.60 52677.04 88888.00 2007-10-30 00:14:50.408 303 18217.14 22.60 52677.18 88888.00 2007-10-30 00:14:50.908 303 18217.16 22.56 52676.90 88888.00 2007-10-30 00:14:51.408 303 18217.13 22.54 52676.83 88888.00 2007-10-30 00:14:51.908 303 18217.11 22.58 52676.85 88888.00 2007-10-30 00:14:52.408 303 18217.16 22.57 52676.90 88888.00 2007-10-30 00:14:52.908 303 18217.21 22.57 52676.96 88888.00 2007-10-30 00:14:53.408 303 18217.21 22.56 52676.92 88888.00 2007-10-30 00:14:53.908 303 18217.35 22.51 52676.89 88888.00 2007-10-30 00:14:54.408 303 18217.33 22.52 52676.84 88888.00 2007-10-30 00:14:54.908 303 18217.14 22.51 52676.72 88888.00 2007-10-30 00:14:55.408 303 18217.18 22.47 52676.73 88888.00 2007-10-30 00:14:55.908 303 18217.11 22.46 52676.71 88888.00 2007-10-30 00:14:56.408 303 18217.05 22.59 52676.78 88888.00 2007-10-30 00:14:56.908 303 18217.05 22.61 52676.85 88888.00 2007-10-30 00:14:57.408 303 18217.02 22.56 52676.87 88888.00 2007-10-30 00:14:57.908 303 18217.03 22.56 52676.94 88888.00 2007-10-30 00:14:58.408 303 18217.18 22.53 52676.97 88888.00 2007-10-30 00:14:58.908 303 18217.14 22.49 52676.94 88888.00 2007-10-30 00:14:59.408 303 18217.06 22.55 52676.86 88888.00 2007-10-30 00:14:59.908 303 18217.08 22.58 52676.79 88888.00 2007-10-30 00:15:00.408 303 18217.02 22.55 52676.82 88888.00 2007-10-30 00:15:00.908 303 18216.88 22.49 52676.90 88888.00 2007-10-30 00:15:01.408 303 18216.86 22.46 52676.99 88888.00 2007-10-30 00:15:01.908 303 18216.88 22.39 52677.01 88888.00 2007-10-30 00:15:02.408 303 18216.86 22.42 52676.91 88888.00 2007-10-30 00:15:02.908 303 18216.86 22.45 52676.94 88888.00 2007-10-30 00:15:03.408 303 18216.88 22.52 52676.87 88888.00 2007-10-30 00:15:03.908 303 18216.69 22.55 52676.87 88888.00 2007-10-30 00:15:04.408 303 18216.62 22.46 52676.96 88888.00 2007-10-30 00:15:04.908 303 18216.70 22.41 52677.08 88888.00 2007-10-30 00:15:05.408 303 18216.68 22.39 52676.94 88888.00 2007-10-30 00:15:05.908 303 18216.75 22.36 52676.92 88888.00 2007-10-30 00:15:06.408 303 18216.72 22.33 52676.95 88888.00 2007-10-30 00:15:06.908 303 18216.79 22.28 52677.06 88888.00 2007-10-30 00:15:07.408 303 18216.72 22.37 52677.13 88888.00 2007-10-30 00:15:07.908 303 18216.67 22.42 52677.13 88888.00 2007-10-30 00:15:08.408 303 18216.64 22.38 52677.23 88888.00 2007-10-30 00:15:08.908 303 18216.67 22.34 52677.06 88888.00 2007-10-30 00:15:09.408 303 18216.72 22.29 52676.97 88888.00 2007-10-30 00:15:09.908 303 18216.61 22.23 52676.89 88888.00 2007-10-30 00:15:10.408 303 18216.62 22.27 52676.99 88888.00 2007-10-30 00:15:10.908 303 18216.62 22.32 52677.10 88888.00 2007-10-30 00:15:11.408 303 18216.69 22.35 52677.09 88888.00 2007-10-30 00:15:11.908 303 18216.71 22.42 52677.04 88888.00 2007-10-30 00:15:12.408 303 18216.68 22.34 52677.13 88888.00 2007-10-30 00:15:12.908 303 18216.59 22.29 52677.19 88888.00 2007-10-30 00:15:13.408 303 18216.66 22.31 52677.11 88888.00 2007-10-30 00:15:13.908 303 18216.68 22.32 52676.97 88888.00 2007-10-30 00:15:14.408 303 18216.56 22.36 52676.69 88888.00 2007-10-30 00:15:14.908 303 18216.43 22.33 52676.73 88888.00 2007-10-30 00:15:15.408 303 18216.43 22.21 52676.67 88888.00 2007-10-30 00:15:15.908 303 18216.53 22.16 52676.75 88888.00 2007-10-30 00:15:16.408 303 18216.47 22.09 52676.85 88888.00 2007-10-30 00:15:16.908 303 18216.41 22.07 52676.90 88888.00 2007-10-30 00:15:17.408 303 18216.42 22.18 52676.91 88888.00 2007-10-30 00:15:17.908 303 18216.55 22.22 52677.04 88888.00 2007-10-30 00:15:18.408 303 18216.43 22.18 52677.09 88888.00 2007-10-30 00:15:18.908 303 18216.39 22.15 52677.04 88888.00 2007-10-30 00:15:19.408 303 18216.49 22.06 52676.79 88888.00 2007-10-30 00:15:19.908 303 18216.35 22.06 52676.77 88888.00 2007-10-30 00:15:20.408 303 18216.30 22.08 52676.86 88888.00 2007-10-30 00:15:20.908 303 18216.34 22.11 52676.92 88888.00 2007-10-30 00:15:21.408 303 18216.41 22.09 52677.00 88888.00 2007-10-30 00:15:21.908 303 18216.48 22.06 52677.01 88888.00 2007-10-30 00:15:22.408 303 18216.47 22.06 52677.03 88888.00 2007-10-30 00:15:22.908 303 18216.37 22.10 52676.94 88888.00 2007-10-30 00:15:23.408 303 18216.43 22.11 52676.84 88888.00 2007-10-30 00:15:23.908 303 18216.37 22.10 52676.77 88888.00 2007-10-30 00:15:24.408 303 18216.40 22.06 52676.87 88888.00 2007-10-30 00:15:24.908 303 18216.30 22.11 52676.88 88888.00 2007-10-30 00:15:25.408 303 18216.34 22.15 52676.82 88888.00 2007-10-30 00:15:25.908 303 18216.28 22.10 52676.79 88888.00 2007-10-30 00:15:26.408 303 18216.27 22.13 52676.91 88888.00 2007-10-30 00:15:26.908 303 18216.25 22.20 52676.88 88888.00 2007-10-30 00:15:27.408 303 18216.14 22.16 52676.89 88888.00 2007-10-30 00:15:27.908 303 18216.26 22.19 52676.97 88888.00 2007-10-30 00:15:28.408 303 18216.23 22.22 52676.99 88888.00 2007-10-30 00:15:28.908 303 18216.26 22.19 52676.97 88888.00 2007-10-30 00:15:29.408 303 18216.35 22.14 52676.89 88888.00 2007-10-30 00:15:29.908 303 18216.32 22.08 52676.88 88888.00 2007-10-30 00:15:30.408 303 18216.26 22.06 52676.92 88888.00 2007-10-30 00:15:30.908 303 18216.23 22.05 52676.95 88888.00 2007-10-30 00:15:31.408 303 18216.19 21.97 52677.02 88888.00 2007-10-30 00:15:31.908 303 18216.29 21.94 52677.06 88888.00 2007-10-30 00:15:32.408 303 18216.31 21.94 52676.91 88888.00 2007-10-30 00:15:32.908 303 18216.30 21.99 52676.90 88888.00 2007-10-30 00:15:33.408 303 18216.10 22.02 52676.94 88888.00 2007-10-30 00:15:33.908 303 18216.15 22.07 52676.88 88888.00 2007-10-30 00:15:34.408 303 18216.28 22.14 52676.75 88888.00 2007-10-30 00:15:34.908 303 18216.16 22.07 52676.69 88888.00 2007-10-30 00:15:35.408 303 18216.04 22.04 52676.74 88888.00 2007-10-30 00:15:35.908 303 18216.09 22.04 52677.02 88888.00 2007-10-30 00:15:36.408 303 18216.07 22.08 52676.80 88888.00 2007-10-30 00:15:36.908 303 18216.14 22.08 52676.87 88888.00 2007-10-30 00:15:37.408 303 18216.05 22.12 52676.78 88888.00 2007-10-30 00:15:37.908 303 18216.03 22.11 52676.67 88888.00 2007-10-30 00:15:38.408 303 18215.99 22.13 52676.74 88888.00 2007-10-30 00:15:38.908 303 18216.01 22.10 52676.76 88888.00 2007-10-30 00:15:39.408 303 18216.12 22.10 52676.89 88888.00 2007-10-30 00:15:39.908 303 18216.20 22.04 52676.83 88888.00 2007-10-30 00:15:40.408 303 18216.10 22.04 52676.78 88888.00 2007-10-30 00:15:40.908 303 18216.10 22.03 52676.79 88888.00 2007-10-30 00:15:41.408 303 18216.19 21.94 52676.87 88888.00 2007-10-30 00:15:41.908 303 18216.08 21.98 52676.87 88888.00 2007-10-30 00:15:42.408 303 18216.05 21.96 52676.96 88888.00 2007-10-30 00:15:42.908 303 18216.20 22.02 52676.80 88888.00 2007-10-30 00:15:43.408 303 18216.26 22.08 52676.75 88888.00 2007-10-30 00:15:43.908 303 18216.29 22.01 52676.80 88888.00 2007-10-30 00:15:44.408 303 18216.20 21.91 52676.74 88888.00 2007-10-30 00:15:44.908 303 18216.17 21.78 52676.74 88888.00 2007-10-30 00:15:45.408 303 18216.07 21.76 52676.74 88888.00 2007-10-30 00:15:45.908 303 18216.02 21.88 52676.84 88888.00 2007-10-30 00:15:46.408 303 18215.94 22.03 52676.80 88888.00 2007-10-30 00:15:46.908 303 18215.82 22.00 52676.79 88888.00 2007-10-30 00:15:47.408 303 18215.85 21.96 52676.80 88888.00 2007-10-30 00:15:47.908 303 18215.80 21.94 52676.80 88888.00 2007-10-30 00:15:48.408 303 18215.85 21.90 52676.73 88888.00 2007-10-30 00:15:48.908 303 18215.85 21.89 52676.77 88888.00 2007-10-30 00:15:49.408 303 18215.85 21.85 52676.86 88888.00 2007-10-30 00:15:49.908 303 18215.82 21.81 52676.83 88888.00 2007-10-30 00:15:50.408 303 18215.93 21.85 52676.82 88888.00 2007-10-30 00:15:50.908 303 18215.93 21.88 52676.82 88888.00 2007-10-30 00:15:51.408 303 18215.86 21.78 52676.80 88888.00 2007-10-30 00:15:51.908 303 18215.90 21.75 52676.84 88888.00 2007-10-30 00:15:52.408 303 18216.02 21.75 52676.86 88888.00 2007-10-30 00:15:52.908 303 18216.04 21.76 52676.84 88888.00 2007-10-30 00:15:53.408 303 18216.06 21.71 52676.87 88888.00 2007-10-30 00:15:53.908 303 18216.13 21.67 52676.85 88888.00 2007-10-30 00:15:54.408 303 18216.18 21.74 52676.82 88888.00 2007-10-30 00:15:54.908 303 18216.17 21.82 52676.80 88888.00 2007-10-30 00:15:55.408 303 18216.02 21.85 52676.76 88888.00 2007-10-30 00:15:55.908 303 18215.95 21.78 52676.75 88888.00 2007-10-30 00:15:56.408 303 18215.94 21.81 52676.68 88888.00 2007-10-30 00:15:56.908 303 18215.91 21.85 52676.62 88888.00 2007-10-30 00:15:57.408 303 18215.82 21.79 52676.59 88888.00 2007-10-30 00:15:57.908 303 18215.87 21.79 52676.65 88888.00 2007-10-30 00:15:58.408 303 18215.97 21.76 52676.66 88888.00 2007-10-30 00:15:58.908 303 18215.95 21.70 52676.66 88888.00 2007-10-30 00:15:59.408 303 18215.81 21.71 52676.69 88888.00 2007-10-30 00:15:59.908 303 18215.75 21.71 52676.86 88888.00 2007-10-30 00:16:00.408 303 18215.73 21.77 52676.79 88888.00 2007-10-30 00:16:00.908 303 18215.77 21.79 52676.89 88888.00 2007-10-30 00:16:01.408 303 18215.91 21.79 52676.95 88888.00 2007-10-30 00:16:01.908 303 18215.80 21.85 52676.87 88888.00 2007-10-30 00:16:02.408 303 18215.70 21.84 52676.76 88888.00 2007-10-30 00:16:02.908 303 18215.74 21.77 52676.64 88888.00 2007-10-30 00:16:03.408 303 18215.88 21.81 52676.62 88888.00 2007-10-30 00:16:03.908 303 18215.84 21.84 52676.64 88888.00 2007-10-30 00:16:04.408 303 18215.87 21.84 52676.57 88888.00 2007-10-30 00:16:04.908 303 18215.88 21.82 52676.63 88888.00 2007-10-30 00:16:05.408 303 18215.91 21.78 52676.67 88888.00 2007-10-30 00:16:05.908 303 18215.92 21.88 52676.66 88888.00 2007-10-30 00:16:06.408 303 18215.87 21.84 52676.71 88888.00 2007-10-30 00:16:06.908 303 18216.05 21.86 52676.72 88888.00 2007-10-30 00:16:07.408 303 18215.96 21.91 52676.72 88888.00 2007-10-30 00:16:07.908 303 18215.90 21.90 52676.79 88888.00 2007-10-30 00:16:08.408 303 18215.86 21.78 52676.69 88888.00 2007-10-30 00:16:08.908 303 18215.76 21.76 52676.65 88888.00 2007-10-30 00:16:09.408 303 18215.79 21.79 52676.66 88888.00 2007-10-30 00:16:09.908 303 18216.02 21.80 52676.60 88888.00 2007-10-30 00:16:10.408 303 18215.97 21.80 52676.52 88888.00 2007-10-30 00:16:10.908 303 18216.09 21.76 52676.53 88888.00 2007-10-30 00:16:11.408 303 18216.04 21.78 52676.55 88888.00 2007-10-30 00:16:11.908 303 18216.06 21.87 52676.62 88888.00 2007-10-30 00:16:12.408 303 18215.95 21.86 52676.64 88888.00 2007-10-30 00:16:12.908 303 18215.96 21.82 52676.65 88888.00 2007-10-30 00:16:13.408 303 18216.13 21.81 52676.69 88888.00 2007-10-30 00:16:13.908 303 18215.99 21.77 52676.55 88888.00 2007-10-30 00:16:14.408 303 18215.92 21.73 52676.50 88888.00 2007-10-30 00:16:14.908 303 18215.99 21.81 52676.50 88888.00 2007-10-30 00:16:15.408 303 18216.06 21.82 52676.59 88888.00 2007-10-30 00:16:15.908 303 18215.94 21.81 52676.62 88888.00 2007-10-30 00:16:16.408 303 18215.90 21.82 52676.59 88888.00 2007-10-30 00:16:16.908 303 18216.02 21.86 52676.59 88888.00 2007-10-30 00:16:17.408 303 18215.94 21.79 52676.61 88888.00 2007-10-30 00:16:17.908 303 18215.77 21.80 52676.59 88888.00 2007-10-30 00:16:18.408 303 18215.80 21.84 52676.64 88888.00 2007-10-30 00:16:18.908 303 18216.05 21.78 52676.57 88888.00 2007-10-30 00:16:19.408 303 18215.99 21.85 52676.47 88888.00 2007-10-30 00:16:19.908 303 18216.16 21.81 52676.54 88888.00 2007-10-30 00:16:20.408 303 18216.12 21.78 52676.60 88888.00 2007-10-30 00:16:20.908 303 18216.13 21.72 52676.47 88888.00 2007-10-30 00:16:21.408 303 18216.17 21.73 52676.40 88888.00 2007-10-30 00:16:21.908 303 18216.17 21.77 52676.41 88888.00 2007-10-30 00:16:22.408 303 18216.10 21.79 52676.45 88888.00 2007-10-30 00:16:22.908 303 18216.06 21.73 52676.50 88888.00 2007-10-30 00:16:23.408 303 18216.06 21.71 52676.54 88888.00 2007-10-30 00:16:23.908 303 18216.04 21.67 52676.50 88888.00 2007-10-30 00:16:24.408 303 18216.05 21.62 52676.61 88888.00 2007-10-30 00:16:24.908 303 18216.03 21.67 52676.62 88888.00 2007-10-30 00:16:25.408 303 18215.93 21.74 52676.52 88888.00 2007-10-30 00:16:25.908 303 18215.99 21.81 52676.60 88888.00 2007-10-30 00:16:26.408 303 18216.21 21.86 52676.54 88888.00 2007-10-30 00:16:26.908 303 18216.10 21.84 52676.56 88888.00 2007-10-30 00:16:27.408 303 18215.95 21.80 52676.61 88888.00 2007-10-30 00:16:27.908 303 18215.80 21.79 52676.54 88888.00 2007-10-30 00:16:28.408 303 18215.95 21.74 52676.49 88888.00 2007-10-30 00:16:28.908 303 18215.98 21.72 52676.60 88888.00 2007-10-30 00:16:29.408 303 18215.92 21.73 52676.55 88888.00 2007-10-30 00:16:29.908 303 18216.06 21.66 52676.57 88888.00 2007-10-30 00:16:30.408 303 18216.04 21.65 52676.60 88888.00 2007-10-30 00:16:30.908 303 18216.02 21.69 52676.57 88888.00 2007-10-30 00:16:31.408 303 18215.96 21.65 52676.60 88888.00 2007-10-30 00:16:31.908 303 18215.95 21.68 52676.43 88888.00 2007-10-30 00:16:32.408 303 18215.79 21.68 52676.45 88888.00 2007-10-30 00:16:32.908 303 18215.70 21.66 52676.44 88888.00 2007-10-30 00:16:33.408 303 18215.86 21.62 52676.53 88888.00 2007-10-30 00:16:33.908 303 18216.05 21.67 52676.49 88888.00 2007-10-30 00:16:34.408 303 18215.99 21.73 52676.53 88888.00 2007-10-30 00:16:34.908 303 18215.91 21.70 52676.53 88888.00 2007-10-30 00:16:35.408 303 18215.94 21.70 52676.41 88888.00 2007-10-30 00:16:35.908 303 18215.99 21.57 52676.47 88888.00 2007-10-30 00:16:36.408 303 18215.96 21.48 52676.43 88888.00 2007-10-30 00:16:36.908 303 18216.01 21.48 52676.31 88888.00 2007-10-30 00:16:37.408 303 18215.97 21.56 52676.27 88888.00 2007-10-30 00:16:37.908 303 18215.95 21.56 52676.27 88888.00 2007-10-30 00:16:38.408 303 18216.10 21.48 52676.26 88888.00 2007-10-30 00:16:38.908 303 18216.05 21.48 52676.29 88888.00 2007-10-30 00:16:39.408 303 18215.94 21.44 52676.33 88888.00 2007-10-30 00:16:39.908 303 18216.06 21.39 52676.34 88888.00 2007-10-30 00:16:40.408 303 18216.04 21.37 52676.29 88888.00 2007-10-30 00:16:40.908 303 18215.82 21.44 52676.30 88888.00 2007-10-30 00:16:41.408 303 18215.82 21.47 52676.26 88888.00 2007-10-30 00:16:41.908 303 18215.76 21.55 52676.21 88888.00 2007-10-30 00:16:42.408 303 18215.73 21.60 52676.28 88888.00 2007-10-30 00:16:42.908 303 18215.71 21.58 52676.26 88888.00 2007-10-30 00:16:43.408 303 18215.69 21.64 52676.24 88888.00 2007-10-30 00:16:43.908 303 18215.96 21.61 52676.30 88888.00 2007-10-30 00:16:44.408 303 18215.92 21.57 52676.28 88888.00 2007-10-30 00:16:44.908 303 18215.86 21.65 52676.30 88888.00 2007-10-30 00:16:45.408 303 18215.98 21.58 52676.36 88888.00 2007-10-30 00:16:45.908 303 18215.94 21.61 52676.24 88888.00 2007-10-30 00:16:46.408 303 18215.84 21.61 52676.25 88888.00 2007-10-30 00:16:46.908 303 18215.79 21.51 52676.45 88888.00 2007-10-30 00:16:47.408 303 18215.74 21.47 52676.43 88888.00 2007-10-30 00:16:47.908 303 18215.90 21.48 52676.43 88888.00 2007-10-30 00:16:48.408 303 18215.94 21.53 52676.29 88888.00 2007-10-30 00:16:48.908 303 18215.97 21.46 52676.22 88888.00 2007-10-30 00:16:49.408 303 18215.86 21.43 52676.36 88888.00 2007-10-30 00:16:49.908 303 18215.82 21.46 52676.39 88888.00 2007-10-30 00:16:50.408 303 18215.86 21.48 52676.26 88888.00 2007-10-30 00:16:50.908 303 18215.99 21.46 52676.25 88888.00 2007-10-30 00:16:51.408 303 18215.91 21.44 52676.31 88888.00 2007-10-30 00:16:51.908 303 18216.04 21.43 52676.29 88888.00 2007-10-30 00:16:52.408 303 18216.12 21.44 52676.22 88888.00 2007-10-30 00:16:52.908 303 18215.93 21.41 52676.26 88888.00 2007-10-30 00:16:53.408 303 18215.99 21.45 52676.26 88888.00 2007-10-30 00:16:53.908 303 18215.82 21.49 52676.19 88888.00 2007-10-30 00:16:54.408 303 18215.81 21.52 52676.17 88888.00 2007-10-30 00:16:54.908 303 18215.83 21.42 52676.24 88888.00 2007-10-30 00:16:55.408 303 18215.69 21.34 52676.08 88888.00 2007-10-30 00:16:55.908 303 18215.71 21.46 52676.01 88888.00 2007-10-30 00:16:56.408 303 18215.85 21.46 52676.06 88888.00 2007-10-30 00:16:56.908 303 18215.87 21.41 52676.08 88888.00 2007-10-30 00:16:57.408 303 18215.96 21.42 52676.11 88888.00 2007-10-30 00:16:57.908 303 18215.84 21.45 52676.07 88888.00 2007-10-30 00:16:58.408 303 18215.73 21.40 52676.07 88888.00 2007-10-30 00:16:58.908 303 18215.74 21.44 52676.04 88888.00 2007-10-30 00:16:59.408 303 18215.72 21.48 52676.06 88888.00 2007-10-30 00:16:59.908 303 18215.67 21.48 52676.15 88888.00 2007-10-30 00:17:00.408 303 18215.61 21.39 52676.26 88888.00 2007-10-30 00:17:00.908 303 18215.45 21.39 52676.26 88888.00 2007-10-30 00:17:01.408 303 18215.59 21.48 52676.11 88888.00 2007-10-30 00:17:01.908 303 18215.62 21.58 52676.03 88888.00 2007-10-30 00:17:02.408 303 18215.45 21.60 52676.04 88888.00 2007-10-30 00:17:02.908 303 18215.55 21.64 52676.17 88888.00 2007-10-30 00:17:03.408 303 18215.65 21.61 52676.13 88888.00 2007-10-30 00:17:03.908 303 18215.70 21.56 52676.10 88888.00 2007-10-30 00:17:04.408 303 18215.63 21.53 52676.08 88888.00 2007-10-30 00:17:04.908 303 18215.58 21.53 52676.10 88888.00 2007-10-30 00:17:05.408 303 18215.48 21.53 52675.95 88888.00 2007-10-30 00:17:05.908 303 18215.62 21.54 52675.93 88888.00 2007-10-30 00:17:06.408 303 18215.69 21.48 52675.92 88888.00 2007-10-30 00:17:06.908 303 18215.64 21.45 52675.92 88888.00 2007-10-30 00:17:07.408 303 18215.41 21.53 52675.98 88888.00 2007-10-30 00:17:07.908 303 18215.51 21.48 52676.04 88888.00 2007-10-30 00:17:08.408 303 18215.45 21.45 52676.07 88888.00 2007-10-30 00:17:08.908 303 18215.38 21.34 52676.08 88888.00 2007-10-30 00:17:09.408 303 18215.17 21.34 52676.06 88888.00 2007-10-30 00:17:09.908 303 18215.23 21.40 52676.01 88888.00 2007-10-30 00:17:10.408 303 18215.41 21.33 52676.02 88888.00 2007-10-30 00:17:10.908 303 18215.34 21.36 52675.96 88888.00 2007-10-30 00:17:11.408 303 18215.33 21.37 52676.01 88888.00 2007-10-30 00:17:11.908 303 18215.36 21.42 52676.01 88888.00 2007-10-30 00:17:12.408 303 18215.22 21.52 52675.95 88888.00 2007-10-30 00:17:12.908 303 18215.19 21.49 52676.03 88888.00 2007-10-30 00:17:13.408 303 18215.16 21.44 52676.10 88888.00 2007-10-30 00:17:13.908 303 18215.32 21.49 52676.11 88888.00 2007-10-30 00:17:14.408 303 18215.38 21.47 52676.06 88888.00 2007-10-30 00:17:14.908 303 18215.17 21.52 52676.08 88888.00 2007-10-30 00:17:15.408 303 18215.36 21.56 52676.19 88888.00 2007-10-30 00:17:15.908 303 18215.48 21.51 52676.19 88888.00 2007-10-30 00:17:16.408 303 18215.52 21.47 52676.21 88888.00 2007-10-30 00:17:16.908 303 18215.42 21.48 52676.34 88888.00 2007-10-30 00:17:17.408 303 18215.33 21.51 52676.20 88888.00 2007-10-30 00:17:17.908 303 18215.38 21.53 52676.14 88888.00 2007-10-30 00:17:18.408 303 18215.31 21.53 52676.13 88888.00 2007-10-30 00:17:18.908 303 18215.36 21.42 52676.17 88888.00 2007-10-30 00:17:19.408 303 18215.33 21.43 52676.18 88888.00 2007-10-30 00:17:19.908 303 18215.38 21.47 52676.17 88888.00 2007-10-30 00:17:20.408 303 18215.51 21.45 52676.31 88888.00 2007-10-30 00:17:20.908 303 18215.33 21.40 52676.25 88888.00 2007-10-30 00:17:21.408 303 18215.27 21.40 52676.18 88888.00 2007-10-30 00:17:21.908 303 18215.44 21.42 52676.11 88888.00 2007-10-30 00:17:22.408 303 18215.21 21.48 52676.17 88888.00 2007-10-30 00:17:22.908 303 18215.19 21.60 52676.20 88888.00 2007-10-30 00:17:23.408 303 18215.21 21.59 52676.21 88888.00 2007-10-30 00:17:23.908 303 18215.16 21.57 52676.18 88888.00 2007-10-30 00:17:24.408 303 18215.19 21.59 52676.09 88888.00 2007-10-30 00:17:24.908 303 18215.29 21.63 52676.05 88888.00 2007-10-30 00:17:25.408 303 18215.18 21.61 52676.13 88888.00 2007-10-30 00:17:25.908 303 18215.17 21.58 52676.17 88888.00 2007-10-30 00:17:26.408 303 18215.18 21.64 52676.16 88888.00 2007-10-30 00:17:26.908 303 18215.19 21.57 52676.21 88888.00 2007-10-30 00:17:27.408 303 18215.08 21.61 52676.24 88888.00 2007-10-30 00:17:27.908 303 18215.09 21.61 52676.31 88888.00 2007-10-30 00:17:28.408 303 18215.06 21.61 52676.38 88888.00 2007-10-30 00:17:28.908 303 18215.12 21.60 52676.38 88888.00 2007-10-30 00:17:29.408 303 18215.14 21.51 52676.39 88888.00 2007-10-30 00:17:29.908 303 18214.99 21.55 52676.27 88888.00 2007-10-30 00:17:30.408 303 18215.11 21.64 52676.11 88888.00 2007-10-30 00:17:30.908 303 18215.07 21.64 52675.98 88888.00 2007-10-30 00:17:31.408 303 18215.05 21.58 52676.04 88888.00 2007-10-30 00:17:31.908 303 18215.08 21.57 52676.08 88888.00 2007-10-30 00:17:32.408 303 18215.09 21.59 52676.02 88888.00 2007-10-30 00:17:32.908 303 18214.94 21.57 52676.05 88888.00 2007-10-30 00:17:33.408 303 18214.89 21.62 52676.13 88888.00 2007-10-30 00:17:33.908 303 18214.85 21.63 52676.08 88888.00 2007-10-30 00:17:34.408 303 18214.84 21.61 52676.04 88888.00 2007-10-30 00:17:34.908 303 18214.90 21.62 52675.99 88888.00 2007-10-30 00:17:35.408 303 18214.90 21.55 52675.92 88888.00 2007-10-30 00:17:35.908 303 18214.79 21.69 52675.76 88888.00 2007-10-30 00:17:36.408 303 18214.77 21.72 52675.82 88888.00 2007-10-30 00:17:36.908 303 18214.82 21.72 52675.86 88888.00 2007-10-30 00:17:37.408 303 18214.80 21.67 52675.91 88888.00 2007-10-30 00:17:37.908 303 18214.64 21.70 52675.91 88888.00 2007-10-30 00:17:38.408 303 18214.76 21.66 52675.91 88888.00 2007-10-30 00:17:38.908 303 18214.88 21.65 52675.99 88888.00 2007-10-30 00:17:39.408 303 18214.90 21.60 52676.01 88888.00 2007-10-30 00:17:39.908 303 18214.80 21.57 52675.93 88888.00 2007-10-30 00:17:40.408 303 18214.80 21.56 52676.04 88888.00 2007-10-30 00:17:40.908 303 18214.82 21.51 52676.10 88888.00 2007-10-30 00:17:41.408 303 18214.97 21.54 52676.10 88888.00 2007-10-30 00:17:41.908 303 18215.06 21.59 52676.02 88888.00 2007-10-30 00:17:42.408 303 18214.83 21.65 52676.10 88888.00 2007-10-30 00:17:42.908 303 18214.77 21.63 52676.06 88888.00 2007-10-30 00:17:43.408 303 18214.72 21.59 52676.06 88888.00 2007-10-30 00:17:43.908 303 18214.85 21.59 52676.15 88888.00 2007-10-30 00:17:44.408 303 18214.86 21.59 52676.10 88888.00 2007-10-30 00:17:44.908 303 18214.82 21.62 52676.17 88888.00 2007-10-30 00:17:45.408 303 18214.67 21.52 52676.21 88888.00 2007-10-30 00:17:45.908 303 18214.76 21.55 52676.15 88888.00 2007-10-30 00:17:46.408 303 18214.75 21.61 52676.21 88888.00 2007-10-30 00:17:46.908 303 18214.77 21.58 52676.15 88888.00 2007-10-30 00:17:47.408 303 18214.80 21.58 52676.15 88888.00 2007-10-30 00:17:47.908 303 18214.65 21.60 52676.17 88888.00 2007-10-30 00:17:48.408 303 18214.74 21.61 52676.22 88888.00 2007-10-30 00:17:48.908 303 18214.76 21.52 52676.20 88888.00 2007-10-30 00:17:49.408 303 18214.67 21.53 52676.22 88888.00 2007-10-30 00:17:49.908 303 18214.76 21.53 52676.34 88888.00 2007-10-30 00:17:50.408 303 18214.79 21.51 52676.21 88888.00 2007-10-30 00:17:50.908 303 18214.62 21.57 52676.30 88888.00 2007-10-30 00:17:51.408 303 18214.54 21.60 52676.20 88888.00 2007-10-30 00:17:51.908 303 18214.67 21.57 52676.08 88888.00 2007-10-30 00:17:52.408 303 18214.76 21.59 52676.07 88888.00 2007-10-30 00:17:52.908 303 18214.67 21.55 52676.09 88888.00 2007-10-30 00:17:53.408 303 18214.58 21.66 52676.10 88888.00 2007-10-30 00:17:53.908 303 18214.54 21.71 52676.29 88888.00 2007-10-30 00:17:54.408 303 18214.50 21.71 52676.28 88888.00 2007-10-30 00:17:54.908 303 18214.61 21.66 52676.26 88888.00 2007-10-30 00:17:55.408 303 18214.58 21.69 52676.19 88888.00 2007-10-30 00:17:55.908 303 18214.54 21.64 52676.16 88888.00 2007-10-30 00:17:56.408 303 18214.47 21.60 52676.21 88888.00 2007-10-30 00:17:56.908 303 18214.45 21.61 52676.17 88888.00 2007-10-30 00:17:57.408 303 18214.50 21.60 52676.16 88888.00 2007-10-30 00:17:57.908 303 18214.62 21.60 52676.22 88888.00 2007-10-30 00:17:58.408 303 18214.72 21.65 52676.10 88888.00 2007-10-30 00:17:58.908 303 18214.75 21.56 52676.18 88888.00 2007-10-30 00:17:59.408 303 18214.73 21.51 52676.22 88888.00 2007-10-30 00:17:59.908 303 18214.62 21.56 52676.19 88888.00 2007-10-30 00:18:00.408 303 18214.62 21.60 52676.17 88888.00 2007-10-30 00:18:00.908 303 18214.69 21.62 52676.06 88888.00 2007-10-30 00:18:01.408 303 18214.64 21.65 52675.98 88888.00 2007-10-30 00:18:01.908 303 18214.58 21.73 52675.86 88888.00 2007-10-30 00:18:02.408 303 18214.51 21.77 52675.89 88888.00 2007-10-30 00:18:02.908 303 18214.34 21.81 52675.97 88888.00 2007-10-30 00:18:03.408 303 18214.32 21.78 52675.98 88888.00 2007-10-30 00:18:03.908 303 18214.52 21.78 52675.91 88888.00 2007-10-30 00:18:04.408 303 18214.46 21.75 52675.91 88888.00 2007-10-30 00:18:04.908 303 18214.38 21.72 52675.95 88888.00 2007-10-30 00:18:05.408 303 18214.40 21.71 52675.83 88888.00 2007-10-30 00:18:05.908 303 18214.42 21.70 52675.84 88888.00 2007-10-30 00:18:06.408 303 18214.38 21.70 52675.94 88888.00 2007-10-30 00:18:06.908 303 18214.34 21.69 52675.99 88888.00 2007-10-30 00:18:07.408 303 18214.44 21.62 52676.01 88888.00 2007-10-30 00:18:07.908 303 18214.36 21.70 52676.02 88888.00 2007-10-30 00:18:08.408 303 18214.25 21.73 52676.02 88888.00 2007-10-30 00:18:08.908 303 18214.21 21.72 52675.97 88888.00 2007-10-30 00:18:09.408 303 18214.15 21.70 52675.98 88888.00 2007-10-30 00:18:09.908 303 18214.27 21.71 52676.05 88888.00 2007-10-30 00:18:10.408 303 18214.32 21.67 52676.08 88888.00 2007-10-30 00:18:10.908 303 18214.38 21.72 52676.14 88888.00 2007-10-30 00:18:11.408 303 18214.33 21.72 52676.10 88888.00 2007-10-30 00:18:11.908 303 18214.32 21.71 52676.08 88888.00 2007-10-30 00:18:12.408 303 18214.25 21.72 52676.06 88888.00 2007-10-30 00:18:12.908 303 18214.30 21.70 52676.10 88888.00 2007-10-30 00:18:13.408 303 18214.29 21.70 52676.14 88888.00 2007-10-30 00:18:13.908 303 18214.20 21.68 52675.98 88888.00 2007-10-30 00:18:14.408 303 18214.31 21.62 52676.03 88888.00 2007-10-30 00:18:14.908 303 18214.32 21.68 52676.04 88888.00 2007-10-30 00:18:15.408 303 18214.15 21.74 52675.96 88888.00 2007-10-30 00:18:15.908 303 18214.27 21.75 52675.89 88888.00 2007-10-30 00:18:16.408 303 18214.28 21.78 52675.93 88888.00 2007-10-30 00:18:16.908 303 18214.22 21.78 52675.94 88888.00 2007-10-30 00:18:17.408 303 18214.28 21.75 52675.95 88888.00 2007-10-30 00:18:17.908 303 18214.22 21.75 52675.96 88888.00 2007-10-30 00:18:18.408 303 18214.12 21.74 52676.02 88888.00 2007-10-30 00:18:18.908 303 18214.08 21.68 52675.97 88888.00 2007-10-30 00:18:19.408 303 18214.02 21.67 52675.94 88888.00 2007-10-30 00:18:19.908 303 18214.06 21.70 52675.82 88888.00 2007-10-30 00:18:20.408 303 18214.23 21.70 52675.96 88888.00 2007-10-30 00:18:20.908 303 18214.12 21.67 52676.06 88888.00 2007-10-30 00:18:21.408 303 18213.96 21.70 52676.17 88888.00 2007-10-30 00:18:21.908 303 18213.97 21.75 52676.22 88888.00 2007-10-30 00:18:22.408 303 18214.14 21.75 52676.07 88888.00 2007-10-30 00:18:22.908 303 18214.17 21.73 52676.05 88888.00 2007-10-30 00:18:23.408 303 18214.15 21.70 52676.02 88888.00 2007-10-30 00:18:23.908 303 18214.09 21.80 52675.99 88888.00 2007-10-30 00:18:24.408 303 18214.20 21.84 52675.97 88888.00 2007-10-30 00:18:24.908 303 18214.21 21.86 52676.05 88888.00 2007-10-30 00:18:25.408 303 18214.19 21.86 52676.13 88888.00 2007-10-30 00:18:25.908 303 18214.14 21.90 52676.09 88888.00 2007-10-30 00:18:26.408 303 18214.03 21.95 52675.99 88888.00 2007-10-30 00:18:26.908 303 18214.04 21.99 52675.91 88888.00 2007-10-30 00:18:27.408 303 18214.03 21.95 52675.87 88888.00 2007-10-30 00:18:27.908 303 18214.10 21.91 52676.07 88888.00 2007-10-30 00:18:28.408 303 18214.02 21.88 52676.11 88888.00 2007-10-30 00:18:28.908 303 18213.85 21.79 52675.97 88888.00 2007-10-30 00:18:29.408 303 18213.88 21.79 52675.87 88888.00 2007-10-30 00:18:29.908 303 18214.00 21.84 52675.91 88888.00 2007-10-30 00:18:30.408 303 18214.07 21.85 52676.01 88888.00 2007-10-30 00:18:30.908 303 18214.08 21.91 52675.99 88888.00 2007-10-30 00:18:31.408 303 18213.96 22.01 52675.72 88888.00 2007-10-30 00:18:31.908 303 18213.91 21.98 52675.69 88888.00 2007-10-30 00:18:32.408 303 18213.87 21.93 52675.78 88888.00 2007-10-30 00:18:32.908 303 18213.79 21.91 52675.92 88888.00 2007-10-30 00:18:33.408 303 18213.89 21.93 52675.93 88888.00 2007-10-30 00:18:33.908 303 18213.84 21.93 52675.87 88888.00 2007-10-30 00:18:34.408 303 18213.80 21.90 52675.84 88888.00 2007-10-30 00:18:34.908 303 18213.71 21.87 52675.86 88888.00 2007-10-30 00:18:35.408 303 18213.74 21.90 52675.92 88888.00 2007-10-30 00:18:35.908 303 18213.81 21.86 52675.87 88888.00 2007-10-30 00:18:36.408 303 18213.89 21.85 52675.79 88888.00 2007-10-30 00:18:36.908 303 18213.89 21.92 52675.87 88888.00 2007-10-30 00:18:37.408 303 18213.85 22.00 52675.99 88888.00 2007-10-30 00:18:37.908 303 18213.75 22.00 52675.97 88888.00 2007-10-30 00:18:38.408 303 18213.75 21.96 52675.96 88888.00 2007-10-30 00:18:38.908 303 18213.77 21.95 52676.14 88888.00 2007-10-30 00:18:39.408 303 18213.86 21.93 52676.25 88888.00 2007-10-30 00:18:39.908 303 18213.84 21.93 52676.18 88888.00 2007-10-30 00:18:40.408 303 18213.89 21.88 52676.14 88888.00 2007-10-30 00:18:40.908 303 18213.77 21.87 52676.20 88888.00 2007-10-30 00:18:41.408 303 18213.81 21.88 52676.26 88888.00 2007-10-30 00:18:41.908 303 18213.85 21.87 52676.21 88888.00 2007-10-30 00:18:42.408 303 18213.91 21.91 52676.21 88888.00 2007-10-30 00:18:42.908 303 18213.99 21.96 52676.28 88888.00 2007-10-30 00:18:43.408 303 18213.78 21.89 52676.26 88888.00 2007-10-30 00:18:43.908 303 18213.82 21.86 52676.28 88888.00 2007-10-30 00:18:44.408 303 18213.77 21.94 52676.20 88888.00 2007-10-30 00:18:44.908 303 18213.69 21.93 52676.16 88888.00 2007-10-30 00:18:45.408 303 18213.62 21.95 52676.16 88888.00 2007-10-30 00:18:45.908 303 18213.71 21.98 52676.09 88888.00 2007-10-30 00:18:46.408 303 18213.80 21.92 52676.04 88888.00 2007-10-30 00:18:46.908 303 18213.86 21.94 52676.14 88888.00 2007-10-30 00:18:47.408 303 18213.77 21.95 52676.17 88888.00 2007-10-30 00:18:47.908 303 18213.82 21.92 52676.16 88888.00 2007-10-30 00:18:48.408 303 18213.85 21.92 52676.08 88888.00 2007-10-30 00:18:48.908 303 18213.92 21.98 52676.10 88888.00 2007-10-30 00:18:49.408 303 18213.86 21.99 52676.02 88888.00 2007-10-30 00:18:49.908 303 18213.86 21.96 52676.04 88888.00 2007-10-30 00:18:50.408 303 18213.79 21.96 52676.04 88888.00 2007-10-30 00:18:50.908 303 18213.84 21.90 52675.99 88888.00 2007-10-30 00:18:51.408 303 18213.89 21.82 52676.02 88888.00 2007-10-30 00:18:51.908 303 18213.88 21.81 52676.09 88888.00 2007-10-30 00:18:52.408 303 18214.01 21.82 52676.03 88888.00 2007-10-30 00:18:52.908 303 18214.12 21.84 52676.03 88888.00 2007-10-30 00:18:53.408 303 18214.00 21.80 52676.04 88888.00 2007-10-30 00:18:53.908 303 18213.86 21.77 52676.05 88888.00 2007-10-30 00:18:54.408 303 18213.71 21.87 52676.11 88888.00 2007-10-30 00:18:54.908 303 18213.63 21.90 52676.08 88888.00 2007-10-30 00:18:55.408 303 18213.67 21.95 52676.13 88888.00 2007-10-30 00:18:55.908 303 18213.60 21.86 52676.14 88888.00 2007-10-30 00:18:56.408 303 18213.70 21.86 52676.09 88888.00 2007-10-30 00:18:56.908 303 18213.75 21.85 52676.14 88888.00 2007-10-30 00:18:57.408 303 18213.76 21.81 52676.07 88888.00 2007-10-30 00:18:57.908 303 18213.81 21.81 52676.03 88888.00 2007-10-30 00:18:58.408 303 18213.79 21.80 52676.15 88888.00 2007-10-30 00:18:58.908 303 18213.81 21.82 52676.01 88888.00 2007-10-30 00:18:59.408 303 18213.68 21.77 52675.81 88888.00 2007-10-30 00:18:59.908 303 18213.68 21.81 52675.67 88888.00 2007-10-30 00:19:00.408 303 18213.66 21.87 52675.75 88888.00 2007-10-30 00:19:00.908 303 18213.75 21.92 52675.78 88888.00 2007-10-30 00:19:01.408 303 18213.76 21.89 52675.59 88888.00 2007-10-30 00:19:01.908 303 18213.70 21.82 52675.63 88888.00 2007-10-30 00:19:02.408 303 18213.77 21.72 52675.59 88888.00 2007-10-30 00:19:02.908 303 18213.73 21.73 52675.64 88888.00 2007-10-30 00:19:03.408 303 18213.68 21.72 52675.71 88888.00 2007-10-30 00:19:03.908 303 18213.67 21.84 52675.59 88888.00 2007-10-30 00:19:04.408 303 18213.62 21.90 52675.53 88888.00 2007-10-30 00:19:04.908 303 18213.75 21.90 52675.60 88888.00 2007-10-30 00:19:05.408 303 18213.76 21.92 52675.73 88888.00 2007-10-30 00:19:05.908 303 18213.46 21.84 52675.78 88888.00 2007-10-30 00:19:06.408 303 18213.38 21.75 52675.76 88888.00 2007-10-30 00:19:06.908 303 18213.47 21.85 52675.80 88888.00 2007-10-30 00:19:07.408 303 18213.54 21.90 52675.81 88888.00 2007-10-30 00:19:07.908 303 18213.65 21.93 52675.83 88888.00 2007-10-30 00:19:08.408 303 18213.63 21.87 52675.83 88888.00 2007-10-30 00:19:08.908 303 18213.65 21.80 52675.84 88888.00 2007-10-30 00:19:09.408 303 18213.62 21.84 52675.83 88888.00 2007-10-30 00:19:09.908 303 18213.59 21.77 52675.86 88888.00 2007-10-30 00:19:10.408 303 18213.63 21.81 52675.89 88888.00 2007-10-30 00:19:10.908 303 18213.57 21.77 52675.89 88888.00 2007-10-30 00:19:11.408 303 18213.63 21.84 52675.92 88888.00 2007-10-30 00:19:11.908 303 18213.51 21.82 52675.90 88888.00 2007-10-30 00:19:12.408 303 18213.59 21.85 52675.99 88888.00 2007-10-30 00:19:12.908 303 18213.64 21.88 52675.93 88888.00 2007-10-30 00:19:13.408 303 18213.62 21.77 52675.76 88888.00 2007-10-30 00:19:13.908 303 18213.65 21.86 52675.86 88888.00 2007-10-30 00:19:14.408 303 18213.53 21.85 52675.93 88888.00 2007-10-30 00:19:14.908 303 18213.63 21.88 52676.01 88888.00 2007-10-30 00:19:15.408 303 18213.68 21.78 52675.97 88888.00 2007-10-30 00:19:15.908 303 18213.48 21.82 52675.92 88888.00 2007-10-30 00:19:16.408 303 18213.42 21.79 52675.91 88888.00 2007-10-30 00:19:16.908 303 18213.42 21.77 52675.95 88888.00 2007-10-30 00:19:17.408 303 18213.47 21.78 52676.04 88888.00 2007-10-30 00:19:17.908 303 18213.46 21.81 52676.26 88888.00 2007-10-30 00:19:18.408 303 18213.43 21.80 52676.17 88888.00 2007-10-30 00:19:18.908 303 18213.46 21.69 52676.07 88888.00 2007-10-30 00:19:19.408 303 18213.48 21.72 52675.96 88888.00 2007-10-30 00:19:19.908 303 18213.48 21.77 52675.91 88888.00 2007-10-30 00:19:20.408 303 18213.45 21.81 52675.91 88888.00 2007-10-30 00:19:20.908 303 18213.47 21.81 52675.87 88888.00 2007-10-30 00:19:21.408 303 18213.35 21.81 52675.84 88888.00 2007-10-30 00:19:21.908 303 18213.37 21.78 52675.75 88888.00 2007-10-30 00:19:22.408 303 18213.31 21.74 52675.66 88888.00 2007-10-30 00:19:22.908 303 18213.34 21.76 52675.64 88888.00 2007-10-30 00:19:23.408 303 18213.32 21.75 52675.73 88888.00 2007-10-30 00:19:23.908 303 18213.34 21.86 52675.82 88888.00 2007-10-30 00:19:24.408 303 18213.41 21.85 52675.90 88888.00 2007-10-30 00:19:24.908 303 18213.64 21.85 52675.86 88888.00 2007-10-30 00:19:25.408 303 18213.66 21.85 52675.95 88888.00 2007-10-30 00:19:25.908 303 18213.51 21.89 52675.83 88888.00 2007-10-30 00:19:26.408 303 18213.48 21.87 52675.82 88888.00 2007-10-30 00:19:26.908 303 18213.52 21.79 52675.84 88888.00 2007-10-30 00:19:27.408 303 18213.47 21.78 52675.70 88888.00 2007-10-30 00:19:27.908 303 18213.46 21.72 52675.59 88888.00 2007-10-30 00:19:28.408 303 18213.38 21.73 52675.78 88888.00 2007-10-30 00:19:28.908 303 18213.37 21.73 52675.84 88888.00 2007-10-30 00:19:29.408 303 18213.34 21.69 52675.83 88888.00 2007-10-30 00:19:29.908 303 18213.36 21.68 52675.83 88888.00 2007-10-30 00:19:30.408 303 18213.30 21.75 52675.90 88888.00 2007-10-30 00:19:30.908 303 18213.31 21.81 52675.89 88888.00 2007-10-30 00:19:31.408 303 18213.35 21.86 52675.93 88888.00 2007-10-30 00:19:31.908 303 18213.27 21.86 52675.93 88888.00 2007-10-30 00:19:32.408 303 18213.23 21.86 52675.90 88888.00 2007-10-30 00:19:32.908 303 18213.12 21.95 52675.90 88888.00 2007-10-30 00:19:33.408 303 18213.09 21.93 52675.82 88888.00 2007-10-30 00:19:33.908 303 18213.13 21.96 52675.86 88888.00 2007-10-30 00:19:34.408 303 18213.23 21.94 52675.73 88888.00 2007-10-30 00:19:34.908 303 18213.24 21.88 52675.90 88888.00 2007-10-30 00:19:35.408 303 18213.15 21.96 52675.95 88888.00 2007-10-30 00:19:35.908 303 18213.14 21.98 52676.04 88888.00 2007-10-30 00:19:36.408 303 18213.23 21.97 52675.95 88888.00 2007-10-30 00:19:36.908 303 18213.26 22.03 52675.99 88888.00 2007-10-30 00:19:37.408 303 18213.31 22.13 52675.87 88888.00 2007-10-30 00:19:37.908 303 18213.26 22.15 52675.85 88888.00 2007-10-30 00:19:38.408 303 18213.39 22.12 52676.08 88888.00 2007-10-30 00:19:38.908 303 18213.36 22.10 52676.07 88888.00 2007-10-30 00:19:39.408 303 18213.31 21.99 52676.08 88888.00 2007-10-30 00:19:39.908 303 18213.19 22.03 52676.16 88888.00 2007-10-30 00:19:40.408 303 18213.23 22.00 52676.22 88888.00 2007-10-30 00:19:40.908 303 18213.35 22.02 52676.20 88888.00 2007-10-30 00:19:41.408 303 18213.27 22.09 52676.17 88888.00 2007-10-30 00:19:41.908 303 18213.30 22.09 52676.10 88888.00 2007-10-30 00:19:42.408 303 18213.25 22.18 52676.07 88888.00 2007-10-30 00:19:42.908 303 18213.11 22.27 52676.08 88888.00 2007-10-30 00:19:43.408 303 18213.13 22.23 52676.10 88888.00 2007-10-30 00:19:43.908 303 18213.22 22.19 52676.08 88888.00 2007-10-30 00:19:44.408 303 18213.17 22.21 52676.17 88888.00 2007-10-30 00:19:44.908 303 18213.22 22.25 52676.18 88888.00 2007-10-30 00:19:45.408 303 18213.15 22.31 52676.10 88888.00 2007-10-30 00:19:45.908 303 18212.92 22.34 52676.21 88888.00 2007-10-30 00:19:46.408 303 18213.00 22.33 52676.04 88888.00 2007-10-30 00:19:46.908 303 18213.11 22.31 52675.97 88888.00 2007-10-30 00:19:47.408 303 18213.14 22.32 52676.08 88888.00 2007-10-30 00:19:47.908 303 18213.13 22.31 52676.18 88888.00 2007-10-30 00:19:48.408 303 18213.05 22.23 52676.19 88888.00 2007-10-30 00:19:48.908 303 18213.08 22.23 52676.16 88888.00 2007-10-30 00:19:49.408 303 18213.05 22.25 52676.11 88888.00 2007-10-30 00:19:49.908 303 18213.14 22.27 52675.95 88888.00 2007-10-30 00:19:50.408 303 18213.08 22.25 52675.87 88888.00 2007-10-30 00:19:50.908 303 18213.02 22.22 52676.02 88888.00 2007-10-30 00:19:51.408 303 18213.08 22.23 52676.01 88888.00 2007-10-30 00:19:51.908 303 18213.12 22.34 52676.04 88888.00 2007-10-30 00:19:52.408 303 18213.17 22.37 52675.97 88888.00 2007-10-30 00:19:52.908 303 18213.12 22.31 52675.93 88888.00 2007-10-30 00:19:53.408 303 18213.09 22.28 52675.91 88888.00 2007-10-30 00:19:53.908 303 18213.09 22.27 52675.99 88888.00 2007-10-30 00:19:54.408 303 18213.00 22.31 52676.01 88888.00 2007-10-30 00:19:54.908 303 18213.10 22.29 52675.86 88888.00 2007-10-30 00:19:55.408 303 18213.19 22.25 52675.83 88888.00 2007-10-30 00:19:55.908 303 18213.19 22.31 52675.86 88888.00 2007-10-30 00:19:56.408 303 18213.09 22.31 52676.06 88888.00 2007-10-30 00:19:56.908 303 18213.09 22.27 52676.08 88888.00 2007-10-30 00:19:57.408 303 18213.06 22.25 52675.93 88888.00 2007-10-30 00:19:57.908 303 18213.13 22.16 52675.92 88888.00 2007-10-30 00:19:58.408 303 18213.04 22.14 52676.08 88888.00 2007-10-30 00:19:58.908 303 18213.05 22.23 52676.02 88888.00 2007-10-30 00:19:59.408 303 18213.02 22.26 52676.02 88888.00 2007-10-30 00:19:59.908 303 18213.05 22.28 52676.04 88888.00 2007-10-30 00:20:00.408 303 18213.09 22.24 52676.08 88888.00 2007-10-30 00:20:00.908 303 18213.06 22.20 52676.15 88888.00 2007-10-30 00:20:01.408 303 18213.08 22.26 52676.10 88888.00 2007-10-30 00:20:01.908 303 18213.09 22.28 52676.08 88888.00 2007-10-30 00:20:02.408 303 18213.21 22.20 52675.95 88888.00 2007-10-30 00:20:02.908 303 18213.17 22.22 52675.91 88888.00 2007-10-30 00:20:03.408 303 18213.24 22.20 52675.89 88888.00 2007-10-30 00:20:03.908 303 18213.37 22.23 52675.91 88888.00 2007-10-30 00:20:04.408 303 18213.49 22.20 52675.81 88888.00 2007-10-30 00:20:04.908 303 18213.48 22.20 52675.74 88888.00 2007-10-30 00:20:05.408 303 18213.32 22.27 52675.80 88888.00 2007-10-30 00:20:05.908 303 18213.19 22.25 52675.80 88888.00 2007-10-30 00:20:06.408 303 18213.24 22.24 52675.93 88888.00 2007-10-30 00:20:06.908 303 18213.19 22.23 52676.02 88888.00 2007-10-30 00:20:07.408 303 18212.98 22.23 52675.82 88888.00 2007-10-30 00:20:07.908 303 18213.13 22.21 52675.85 88888.00 2007-10-30 00:20:08.408 303 18213.24 22.21 52675.85 88888.00 2007-10-30 00:20:08.908 303 18213.38 22.20 52675.83 88888.00 2007-10-30 00:20:09.408 303 18213.51 22.26 52675.73 88888.00 2007-10-30 00:20:09.908 303 18213.45 22.27 52675.83 88888.00 2007-10-30 00:20:10.408 303 18213.37 22.29 52675.82 88888.00 2007-10-30 00:20:10.908 303 18213.33 22.34 52675.79 88888.00 2007-10-30 00:20:11.408 303 18213.28 22.35 52675.76 88888.00 2007-10-30 00:20:11.908 303 18213.37 22.29 52675.83 88888.00 2007-10-30 00:20:12.408 303 18213.32 22.25 52675.87 88888.00 2007-10-30 00:20:12.908 303 18213.32 22.16 52675.81 88888.00 2007-10-30 00:20:13.408 303 18213.41 22.18 52675.91 88888.00 2007-10-30 00:20:13.908 303 18213.37 22.09 52675.93 88888.00 2007-10-30 00:20:14.408 303 18213.34 22.09 52675.98 88888.00 2007-10-30 00:20:14.908 303 18213.39 22.18 52675.80 88888.00 2007-10-30 00:20:15.408 303 18213.47 22.21 52675.76 88888.00 2007-10-30 00:20:15.908 303 18213.48 22.20 52675.90 88888.00 2007-10-30 00:20:16.408 303 18213.44 22.24 52675.86 88888.00 2007-10-30 00:20:16.908 303 18213.47 22.28 52675.92 88888.00 2007-10-30 00:20:17.408 303 18213.58 22.27 52675.92 88888.00 2007-10-30 00:20:17.908 303 18213.53 22.25 52675.92 88888.00 2007-10-30 00:20:18.408 303 18213.52 22.21 52675.93 88888.00 2007-10-30 00:20:18.908 303 18213.65 22.22 52675.91 88888.00 2007-10-30 00:20:19.408 303 18213.64 22.21 52675.83 88888.00 2007-10-30 00:20:19.908 303 18213.63 22.22 52675.87 88888.00 2007-10-30 00:20:20.408 303 18213.58 22.30 52675.85 88888.00 2007-10-30 00:20:20.908 303 18213.62 22.28 52675.99 88888.00 2007-10-30 00:20:21.408 303 18213.65 22.35 52675.91 88888.00 2007-10-30 00:20:21.908 303 18213.63 22.41 52676.05 88888.00 2007-10-30 00:20:22.408 303 18213.70 22.44 52676.03 88888.00 2007-10-30 00:20:22.908 303 18213.73 22.47 52675.99 88888.00 2007-10-30 00:20:23.408 303 18213.76 22.47 52675.99 88888.00 2007-10-30 00:20:23.908 303 18213.71 22.46 52676.02 88888.00 2007-10-30 00:20:24.408 303 18213.71 22.42 52676.09 88888.00 2007-10-30 00:20:24.908 303 18213.75 22.35 52676.06 88888.00 2007-10-30 00:20:25.408 303 18213.79 22.37 52676.01 88888.00 2007-10-30 00:20:25.908 303 18213.78 22.44 52676.05 88888.00 2007-10-30 00:20:26.408 303 18213.90 22.41 52676.17 88888.00 2007-10-30 00:20:26.908 303 18213.87 22.40 52676.13 88888.00 2007-10-30 00:20:27.408 303 18213.96 22.39 52676.15 88888.00 2007-10-30 00:20:27.908 303 18213.98 22.39 52676.16 88888.00 2007-10-30 00:20:28.408 303 18213.95 22.42 52676.06 88888.00 2007-10-30 00:20:28.908 303 18213.98 22.45 52676.03 88888.00 2007-10-30 00:20:29.408 303 18214.06 22.40 52676.01 88888.00 2007-10-30 00:20:29.908 303 18214.06 22.44 52675.98 88888.00 2007-10-30 00:20:30.408 303 18213.93 22.38 52676.02 88888.00 2007-10-30 00:20:30.908 303 18213.95 22.32 52676.09 88888.00 2007-10-30 00:20:31.408 303 18214.03 22.33 52676.13 88888.00 2007-10-30 00:20:31.908 303 18214.06 22.31 52676.10 88888.00 2007-10-30 00:20:32.408 303 18213.92 22.34 52676.10 88888.00 2007-10-30 00:20:32.908 303 18213.84 22.40 52676.13 88888.00 2007-10-30 00:20:33.408 303 18213.85 22.43 52676.18 88888.00 2007-10-30 00:20:33.908 303 18213.88 22.36 52676.16 88888.00 2007-10-30 00:20:34.408 303 18213.85 22.44 52676.09 88888.00 2007-10-30 00:20:34.908 303 18213.90 22.44 52676.11 88888.00 2007-10-30 00:20:35.408 303 18213.92 22.46 52676.25 88888.00 2007-10-30 00:20:35.908 303 18213.89 22.46 52676.28 88888.00 2007-10-30 00:20:36.408 303 18213.78 22.42 52676.20 88888.00 2007-10-30 00:20:36.908 303 18213.62 22.52 52676.21 88888.00 2007-10-30 00:20:37.408 303 18213.71 22.48 52676.17 88888.00 2007-10-30 00:20:37.908 303 18213.75 22.49 52676.19 88888.00 2007-10-30 00:20:38.408 303 18213.80 22.41 52676.21 88888.00 2007-10-30 00:20:38.908 303 18213.90 22.39 52676.20 88888.00 2007-10-30 00:20:39.408 303 18213.87 22.41 52676.26 88888.00 2007-10-30 00:20:39.908 303 18213.90 22.43 52676.20 88888.00 2007-10-30 00:20:40.408 303 18213.90 22.53 52676.16 88888.00 2007-10-30 00:20:40.908 303 18213.82 22.56 52676.15 88888.00 2007-10-30 00:20:41.408 303 18213.73 22.46 52676.10 88888.00 2007-10-30 00:20:41.908 303 18213.58 22.42 52676.05 88888.00 2007-10-30 00:20:42.408 303 18213.63 22.38 52676.10 88888.00 2007-10-30 00:20:42.908 303 18213.69 22.33 52676.05 88888.00 2007-10-30 00:20:43.408 303 18213.64 22.39 52676.15 88888.00 2007-10-30 00:20:43.908 303 18213.67 22.44 52676.14 88888.00 2007-10-30 00:20:44.408 303 18213.70 22.42 52676.04 88888.00 2007-10-30 00:20:44.908 303 18213.67 22.43 52676.08 88888.00 2007-10-30 00:20:45.408 303 18213.59 22.45 52676.17 88888.00 2007-10-30 00:20:45.908 303 18213.69 22.49 52676.17 88888.00 2007-10-30 00:20:46.408 303 18213.62 22.55 52676.18 88888.00 2007-10-30 00:20:46.908 303 18213.58 22.59 52676.17 88888.00 2007-10-30 00:20:47.408 303 18213.58 22.62 52676.13 88888.00 2007-10-30 00:20:47.908 303 18213.65 22.66 52676.11 88888.00 2007-10-30 00:20:48.408 303 18213.75 22.61 52676.24 88888.00 2007-10-30 00:20:48.908 303 18213.80 22.62 52676.28 88888.00 2007-10-30 00:20:49.405 303 18213.82 22.59 52676.17 88888.00 2007-10-30 00:20:49.905 303 18213.77 22.48 52676.17 88888.00 2007-10-30 00:20:50.405 303 18213.68 22.60 52676.11 88888.00 2007-10-30 00:20:50.905 303 18213.74 22.72 52676.15 88888.00 2007-10-30 00:20:51.405 303 18213.70 22.80 52676.18 88888.00 2007-10-30 00:20:51.905 303 18213.70 22.73 52676.28 88888.00 2007-10-30 00:20:52.405 303 18213.74 22.73 52676.18 88888.00 2007-10-30 00:20:52.905 303 18213.66 22.78 52676.13 88888.00 2007-10-30 00:20:53.405 303 18213.49 22.79 52676.16 88888.00 2007-10-30 00:20:53.905 303 18213.44 22.73 52676.22 88888.00 2007-10-30 00:20:54.405 303 18213.58 22.63 52676.17 88888.00 2007-10-30 00:20:54.905 303 18213.62 22.64 52676.19 88888.00 2007-10-30 00:20:55.405 303 18213.67 22.71 52676.17 88888.00 2007-10-30 00:20:55.905 303 18213.70 22.77 52676.24 88888.00 2007-10-30 00:20:56.405 303 18213.86 22.73 52676.22 88888.00 2007-10-30 00:20:56.905 303 18213.95 22.67 52676.16 88888.00 2007-10-30 00:20:57.405 303 18213.92 22.68 52676.08 88888.00 2007-10-30 00:20:57.905 303 18213.89 22.72 52676.11 88888.00 2007-10-30 00:20:58.405 303 18213.67 22.76 52676.10 88888.00 2007-10-30 00:20:58.905 303 18213.66 22.71 52676.22 88888.00 2007-10-30 00:20:59.405 303 18213.70 22.76 52676.19 88888.00 2007-10-30 00:20:59.905 303 18213.76 22.76 52676.27 88888.00 2007-10-30 00:21:00.405 303 18213.77 22.79 52676.24 88888.00 2007-10-30 00:21:00.905 303 18213.67 22.84 52676.21 88888.00 2007-10-30 00:21:01.405 303 18213.76 22.82 52676.32 88888.00 2007-10-30 00:21:01.905 303 18213.78 22.80 52676.30 88888.00 2007-10-30 00:21:02.405 303 18213.77 22.76 52676.21 88888.00 2007-10-30 00:21:02.905 303 18213.85 22.70 52676.11 88888.00 2007-10-30 00:21:03.405 303 18213.73 22.68 52676.11 88888.00 2007-10-30 00:21:03.905 303 18213.70 22.72 52676.16 88888.00 2007-10-30 00:21:04.405 303 18213.86 22.73 52676.21 88888.00 2007-10-30 00:21:04.905 303 18213.90 22.68 52676.17 88888.00 2007-10-30 00:21:05.405 303 18213.88 22.68 52676.06 88888.00 2007-10-30 00:21:05.905 303 18213.88 22.69 52676.08 88888.00 2007-10-30 00:21:06.405 303 18213.92 22.71 52676.10 88888.00 2007-10-30 00:21:06.905 303 18213.88 22.65 52676.14 88888.00 2007-10-30 00:21:07.405 303 18213.88 22.59 52676.07 88888.00 2007-10-30 00:21:07.905 303 18213.84 22.57 52675.94 88888.00 2007-10-30 00:21:08.405 303 18213.79 22.62 52675.92 88888.00 2007-10-30 00:21:08.905 303 18213.87 22.74 52676.06 88888.00 2007-10-30 00:21:09.405 303 18213.77 22.78 52676.11 88888.00 2007-10-30 00:21:09.905 303 18213.65 22.84 52676.11 88888.00 2007-10-30 00:21:10.405 303 18213.62 22.81 52676.02 88888.00 2007-10-30 00:21:10.905 303 18213.67 22.74 52675.99 88888.00 2007-10-30 00:21:11.405 303 18213.88 22.72 52675.90 88888.00 2007-10-30 00:21:11.905 303 18213.85 22.77 52676.02 88888.00 2007-10-30 00:21:12.405 303 18213.79 22.78 52676.04 88888.00 2007-10-30 00:21:12.905 303 18213.70 22.78 52675.95 88888.00 2007-10-30 00:21:13.405 303 18213.71 22.77 52675.82 88888.00 2007-10-30 00:21:13.905 303 18213.56 22.76 52675.69 88888.00 2007-10-30 00:21:14.405 303 18213.68 22.78 52675.72 88888.00 2007-10-30 00:21:14.905 303 18213.74 22.79 52675.71 88888.00 2007-10-30 00:21:15.405 303 18213.68 22.78 52675.74 88888.00 2007-10-30 00:21:15.905 303 18213.68 22.76 52675.76 88888.00 2007-10-30 00:21:16.405 303 18213.68 22.75 52675.72 88888.00 2007-10-30 00:21:16.905 303 18213.68 22.66 52675.67 88888.00 2007-10-30 00:21:17.405 303 18213.68 22.67 52675.61 88888.00 2007-10-30 00:21:17.905 303 18213.70 22.71 52675.68 88888.00 2007-10-30 00:21:18.405 303 18213.78 22.66 52675.75 88888.00 2007-10-30 00:21:18.905 303 18213.81 22.73 52675.69 88888.00 2007-10-30 00:21:19.405 303 18213.80 22.87 52675.73 88888.00 2007-10-30 00:21:19.905 303 18213.85 22.89 52675.78 88888.00 2007-10-30 00:21:20.405 303 18213.82 22.86 52675.66 88888.00 2007-10-30 00:21:20.905 303 18213.90 22.87 52675.58 88888.00 2007-10-30 00:21:21.405 303 18213.90 22.89 52675.48 88888.00 2007-10-30 00:21:21.905 303 18213.91 22.85 52675.52 88888.00 2007-10-30 00:21:22.405 303 18213.91 22.79 52675.61 88888.00 2007-10-30 00:21:22.905 303 18213.93 22.75 52675.67 88888.00 2007-10-30 00:21:23.405 303 18213.98 22.71 52675.70 88888.00 2007-10-30 00:21:23.905 303 18214.03 22.69 52675.68 88888.00 2007-10-30 00:21:24.405 303 18214.06 22.70 52675.61 88888.00 2007-10-30 00:21:24.905 303 18214.00 22.68 52675.67 88888.00 2007-10-30 00:21:25.405 303 18213.92 22.71 52675.80 88888.00 2007-10-30 00:21:25.905 303 18213.93 22.80 52675.73 88888.00 2007-10-30 00:21:26.405 303 18214.06 22.81 52675.71 88888.00 2007-10-30 00:21:26.905 303 18214.06 22.75 52675.72 88888.00 2007-10-30 00:21:27.405 303 18214.12 22.78 52675.83 88888.00 2007-10-30 00:21:27.905 303 18214.22 22.81 52675.81 88888.00 2007-10-30 00:21:28.405 303 18214.12 22.88 52675.91 88888.00 2007-10-30 00:21:28.905 303 18214.09 22.89 52675.96 88888.00 2007-10-30 00:21:29.405 303 18213.99 22.89 52676.01 88888.00 2007-10-30 00:21:29.905 303 18213.92 22.85 52675.94 88888.00 2007-10-30 00:21:30.405 303 18213.91 22.78 52675.95 88888.00 2007-10-30 00:21:30.905 303 18213.91 22.76 52675.97 88888.00 2007-10-30 00:21:31.405 303 18213.93 22.72 52676.06 88888.00 2007-10-30 00:21:31.905 303 18213.89 22.74 52676.13 88888.00 2007-10-30 00:21:32.405 303 18213.89 22.86 52676.09 88888.00 2007-10-30 00:21:32.905 303 18213.86 22.94 52675.94 88888.00 2007-10-30 00:21:33.405 303 18213.90 23.02 52675.92 88888.00 2007-10-30 00:21:33.905 303 18213.97 23.08 52675.97 88888.00 2007-10-30 00:21:34.405 303 18213.97 23.06 52675.93 88888.00 2007-10-30 00:21:34.905 303 18213.81 22.97 52675.91 88888.00 2007-10-30 00:21:35.405 303 18213.74 22.97 52675.97 88888.00 2007-10-30 00:21:35.905 303 18213.78 22.94 52676.06 88888.00 2007-10-30 00:21:36.405 303 18213.77 22.88 52676.03 88888.00 2007-10-30 00:21:36.905 303 18213.80 22.81 52676.05 88888.00 2007-10-30 00:21:37.405 303 18213.80 22.88 52676.06 88888.00 2007-10-30 00:21:37.905 303 18213.89 22.82 52676.08 88888.00 2007-10-30 00:21:38.405 303 18213.89 22.85 52676.26 88888.00 2007-10-30 00:21:38.905 303 18213.90 22.94 52676.11 88888.00 2007-10-30 00:21:39.405 303 18213.91 22.89 52676.04 88888.00 2007-10-30 00:21:39.905 303 18213.85 22.91 52676.04 88888.00 2007-10-30 00:21:40.405 303 18213.78 22.91 52676.06 88888.00 2007-10-30 00:21:40.905 303 18213.79 22.84 52676.18 88888.00 2007-10-30 00:21:41.405 303 18213.82 22.84 52676.16 88888.00 2007-10-30 00:21:41.905 303 18213.82 22.81 52676.16 88888.00 2007-10-30 00:21:42.405 303 18213.71 22.80 52676.28 88888.00 2007-10-30 00:21:42.905 303 18213.74 22.80 52676.18 88888.00 2007-10-30 00:21:43.405 303 18213.88 22.85 52676.10 88888.00 2007-10-30 00:21:43.905 303 18213.86 22.89 52676.14 88888.00 2007-10-30 00:21:44.405 303 18213.69 22.86 52676.14 88888.00 2007-10-30 00:21:44.905 303 18213.66 22.80 52676.14 88888.00 2007-10-30 00:21:45.405 303 18213.75 22.77 52676.08 88888.00 2007-10-30 00:21:45.905 303 18213.58 22.80 52676.07 88888.00 2007-10-30 00:21:46.405 303 18213.54 22.84 52676.05 88888.00 2007-10-30 00:21:46.905 303 18213.64 22.85 52675.98 88888.00 2007-10-30 00:21:47.405 303 18213.74 22.80 52675.94 88888.00 2007-10-30 00:21:47.905 303 18213.71 22.75 52675.96 88888.00 2007-10-30 00:21:48.405 303 18213.79 22.74 52675.90 88888.00 2007-10-30 00:21:48.905 303 18213.84 22.80 52675.91 88888.00 2007-10-30 00:21:49.405 303 18213.93 22.84 52675.98 88888.00 2007-10-30 00:21:49.905 303 18213.88 22.82 52675.96 88888.00 2007-10-30 00:21:50.405 303 18213.70 22.86 52675.91 88888.00 2007-10-30 00:21:50.905 303 18213.70 22.81 52676.03 88888.00 2007-10-30 00:21:51.405 303 18213.74 22.80 52676.09 88888.00 2007-10-30 00:21:51.905 303 18213.77 22.80 52676.11 88888.00 2007-10-30 00:21:52.405 303 18213.70 22.80 52676.08 88888.00 2007-10-30 00:21:52.905 303 18213.74 22.80 52676.11 88888.00 2007-10-30 00:21:53.405 303 18213.80 22.73 52676.15 88888.00 2007-10-30 00:21:53.905 303 18213.74 22.73 52676.03 88888.00 2007-10-30 00:21:54.405 303 18213.77 22.81 52676.11 88888.00 2007-10-30 00:21:54.905 303 18213.97 22.90 52676.10 88888.00 2007-10-30 00:21:55.405 303 18213.79 22.81 52676.14 88888.00 2007-10-30 00:21:55.905 303 18213.80 22.77 52676.24 88888.00 2007-10-30 00:21:56.405 303 18213.74 22.77 52676.26 88888.00 2007-10-30 00:21:56.905 303 18213.71 22.77 52676.26 88888.00 2007-10-30 00:21:57.405 303 18213.69 22.77 52676.28 88888.00 2007-10-30 00:21:57.905 303 18213.74 22.79 52676.26 88888.00 2007-10-30 00:21:58.405 303 18213.68 22.78 52676.31 88888.00 2007-10-30 00:21:58.905 303 18213.65 22.80 52676.24 88888.00 2007-10-30 00:21:59.405 303 18213.51 22.79 52676.19 88888.00 2007-10-30 00:21:59.905 303 18213.54 22.70 52676.17 88888.00 2007-10-30 00:22:00.405 303 18213.51 22.78 52676.26 88888.00 2007-10-30 00:22:00.905 303 18213.43 22.84 52676.24 88888.00 2007-10-30 00:22:01.405 303 18213.46 22.84 52676.15 88888.00 2007-10-30 00:22:01.905 303 18213.53 22.79 52676.13 88888.00 2007-10-30 00:22:02.405 303 18213.53 22.81 52676.09 88888.00 2007-10-30 00:22:02.905 303 18213.73 22.91 52676.13 88888.00 2007-10-30 00:22:03.405 303 18213.74 22.95 52676.26 88888.00 2007-10-30 00:22:03.905 303 18213.49 22.94 52676.26 88888.00 2007-10-30 00:22:04.405 303 18213.42 22.94 52676.18 88888.00 2007-10-30 00:22:04.905 303 18213.42 22.94 52675.99 88888.00 2007-10-30 00:22:05.405 303 18213.42 22.97 52675.94 88888.00 2007-10-30 00:22:05.905 303 18213.41 22.99 52675.93 88888.00 2007-10-30 00:22:06.405 303 18213.38 22.92 52675.82 88888.00 2007-10-30 00:22:06.905 303 18213.44 22.96 52675.80 88888.00 2007-10-30 00:22:07.405 303 18213.45 23.04 52675.81 88888.00 2007-10-30 00:22:07.905 303 18213.39 23.02 52675.81 88888.00 2007-10-30 00:22:08.405 303 18213.41 23.05 52675.91 88888.00 2007-10-30 00:22:08.905 303 18213.37 23.05 52675.99 88888.00 2007-10-30 00:22:09.405 303 18213.27 23.09 52675.96 88888.00 2007-10-30 00:22:09.905 303 18213.22 23.08 52675.95 88888.00 2007-10-30 00:22:10.405 303 18213.20 23.11 52675.87 88888.00 2007-10-30 00:22:10.905 303 18213.22 23.14 52675.84 88888.00 2007-10-30 00:22:11.405 303 18213.27 23.14 52675.86 88888.00 2007-10-30 00:22:11.905 303 18213.28 23.16 52675.95 88888.00 2007-10-30 00:22:12.405 303 18213.44 23.10 52675.92 88888.00 2007-10-30 00:22:12.905 303 18213.43 23.10 52675.92 88888.00 2007-10-30 00:22:13.405 303 18213.46 23.18 52675.97 88888.00 2007-10-30 00:22:13.905 303 18213.44 23.12 52676.01 88888.00 2007-10-30 00:22:14.405 303 18213.39 23.07 52676.01 88888.00 2007-10-30 00:22:14.905 303 18213.43 23.05 52676.02 88888.00 2007-10-30 00:22:15.405 303 18213.42 23.06 52676.13 88888.00 2007-10-30 00:22:15.905 303 18213.38 23.07 52676.22 88888.00 2007-10-30 00:22:16.405 303 18213.39 23.09 52676.17 88888.00 2007-10-30 00:22:16.905 303 18213.43 23.11 52676.22 88888.00 2007-10-30 00:22:17.405 303 18213.32 23.18 52676.03 88888.00 2007-10-30 00:22:17.905 303 18213.28 23.27 52675.98 88888.00 2007-10-30 00:22:18.405 303 18213.35 23.30 52675.97 88888.00 2007-10-30 00:22:18.905 303 18213.45 23.25 52676.02 88888.00 2007-10-30 00:22:19.405 303 18213.46 23.28 52676.14 88888.00 2007-10-30 00:22:19.905 303 18213.43 23.28 52676.13 88888.00 2007-10-30 00:22:20.405 303 18213.43 23.26 52676.07 88888.00 2007-10-30 00:22:20.905 303 18213.43 23.22 52676.06 88888.00 2007-10-30 00:22:21.405 303 18213.47 23.27 52676.10 88888.00 2007-10-30 00:22:21.905 303 18213.57 23.18 52675.91 88888.00 2007-10-30 00:22:22.405 303 18213.65 23.24 52675.92 88888.00 2007-10-30 00:22:22.905 303 18213.64 23.31 52675.92 88888.00 2007-10-30 00:22:23.405 303 18213.62 23.32 52675.90 88888.00 2007-10-30 00:22:23.905 303 18213.58 23.33 52675.91 88888.00 2007-10-30 00:22:24.405 303 18213.47 23.25 52675.99 88888.00 2007-10-30 00:22:24.905 303 18213.57 23.27 52675.94 88888.00 2007-10-30 00:22:25.405 303 18213.47 23.42 52675.86 88888.00 2007-10-30 00:22:25.905 303 18213.52 23.42 52675.89 88888.00 2007-10-30 00:22:26.405 303 18213.43 23.45 52675.84 88888.00 2007-10-30 00:22:26.905 303 18213.53 23.46 52675.97 88888.00 2007-10-30 00:22:27.405 303 18213.63 23.44 52675.95 88888.00 2007-10-30 00:22:27.905 303 18213.70 23.42 52675.90 88888.00 2007-10-30 00:22:28.405 303 18213.67 23.39 52675.91 88888.00 2007-10-30 00:22:28.905 303 18213.74 23.36 52675.94 88888.00 2007-10-30 00:22:29.405 303 18213.91 23.42 52675.90 88888.00 2007-10-30 00:22:29.905 303 18213.71 23.45 52675.83 88888.00 2007-10-30 00:22:30.405 303 18213.70 23.49 52675.87 88888.00 2007-10-30 00:22:30.905 303 18213.59 23.49 52675.86 88888.00 2007-10-30 00:22:31.405 303 18213.65 23.52 52675.98 88888.00 2007-10-30 00:22:31.905 303 18213.58 23.53 52676.05 88888.00 2007-10-30 00:22:32.405 303 18213.73 23.61 52675.96 88888.00 2007-10-30 00:22:32.905 303 18213.95 23.59 52675.92 88888.00 2007-10-30 00:22:33.405 303 18213.79 23.56 52675.91 88888.00 2007-10-30 00:22:33.905 303 18213.77 23.64 52675.91 88888.00 2007-10-30 00:22:34.405 303 18213.79 23.62 52675.95 88888.00 2007-10-30 00:22:34.905 303 18213.80 23.51 52675.98 88888.00 2007-10-30 00:22:35.405 303 18213.81 23.38 52675.99 88888.00 2007-10-30 00:22:35.905 303 18213.97 23.44 52676.04 88888.00 2007-10-30 00:22:36.405 303 18213.82 23.54 52676.11 88888.00 2007-10-30 00:22:36.905 303 18213.62 23.56 52676.06 88888.00 2007-10-30 00:22:37.405 303 18213.77 23.48 52675.98 88888.00 2007-10-30 00:22:37.905 303 18213.88 23.52 52676.09 88888.00 2007-10-30 00:22:38.405 303 18213.91 23.57 52676.09 88888.00 2007-10-30 00:22:38.905 303 18214.02 23.52 52675.99 88888.00 2007-10-30 00:22:39.405 303 18213.89 23.56 52675.91 88888.00 2007-10-30 00:22:39.905 303 18214.01 23.60 52675.92 88888.00 2007-10-30 00:22:40.405 303 18213.93 23.57 52675.98 88888.00 2007-10-30 00:22:40.905 303 18214.12 23.53 52675.94 88888.00 2007-10-30 00:22:41.405 303 18214.03 23.60 52675.99 88888.00 2007-10-30 00:22:41.905 303 18214.04 23.66 52676.09 88888.00 2007-10-30 00:22:42.405 303 18214.01 23.69 52676.08 88888.00 2007-10-30 00:22:42.905 303 18213.98 23.68 52676.01 88888.00 2007-10-30 00:22:43.405 303 18214.11 23.64 52676.03 88888.00 2007-10-30 00:22:43.905 303 18214.06 23.60 52676.06 88888.00 2007-10-30 00:22:44.405 303 18214.20 23.59 52675.96 88888.00 2007-10-30 00:22:44.905 303 18214.14 23.63 52675.92 88888.00 2007-10-30 00:22:45.405 303 18213.93 23.69 52675.96 88888.00 2007-10-30 00:22:45.905 303 18213.99 23.74 52675.95 88888.00 2007-10-30 00:22:46.405 303 18213.93 23.74 52675.96 88888.00 2007-10-30 00:22:46.905 303 18213.97 23.72 52675.89 88888.00 2007-10-30 00:22:47.405 303 18214.07 23.73 52675.79 88888.00 2007-10-30 00:22:47.905 303 18213.91 23.79 52675.73 88888.00 2007-10-30 00:22:48.405 303 18214.09 23.78 52675.86 88888.00 2007-10-30 00:22:48.905 303 18214.08 23.76 52675.81 88888.00 2007-10-30 00:22:49.405 303 18214.09 23.73 52675.89 88888.00 2007-10-30 00:22:49.905 303 18214.10 23.72 52675.89 88888.00 2007-10-30 00:22:50.405 303 18214.10 23.72 52675.94 88888.00 2007-10-30 00:22:50.905 303 18213.98 23.71 52675.95 88888.00 2007-10-30 00:22:51.405 303 18213.95 23.74 52675.94 88888.00 2007-10-30 00:22:51.905 303 18214.07 23.74 52675.81 88888.00 2007-10-30 00:22:52.405 303 18214.06 23.69 52675.98 88888.00 2007-10-30 00:22:52.905 303 18214.19 23.63 52676.09 88888.00 2007-10-30 00:22:53.405 303 18214.12 23.66 52675.95 88888.00 2007-10-30 00:22:53.905 303 18214.07 23.71 52675.98 88888.00 2007-10-30 00:22:54.405 303 18214.23 23.72 52675.98 88888.00 2007-10-30 00:22:54.905 303 18214.20 23.66 52675.89 88888.00 2007-10-30 00:22:55.405 303 18214.14 23.65 52675.72 88888.00 2007-10-30 00:22:55.905 303 18214.15 23.64 52675.69 88888.00 2007-10-30 00:22:56.405 303 18214.14 23.63 52675.72 88888.00 2007-10-30 00:22:56.905 303 18214.18 23.67 52675.75 88888.00 2007-10-30 00:22:57.405 303 18214.11 23.68 52675.72 88888.00 2007-10-30 00:22:57.905 303 18214.14 23.69 52675.71 88888.00 2007-10-30 00:22:58.405 303 18214.13 23.68 52675.75 88888.00 2007-10-30 00:22:58.905 303 18214.19 23.70 52675.89 88888.00 2007-10-30 00:22:59.405 303 18214.01 23.72 52675.80 88888.00 2007-10-30 00:22:59.905 303 18214.06 23.77 52675.84 88888.00 2007-10-30 00:23:00.405 303 18214.06 23.85 52675.76 88888.00 2007-10-30 00:23:00.905 303 18214.07 23.75 52675.81 88888.00 2007-10-30 00:23:01.405 303 18214.04 23.72 52675.84 88888.00 2007-10-30 00:23:01.905 303 18214.11 23.77 52675.81 88888.00 2007-10-30 00:23:02.405 303 18214.06 23.80 52675.78 88888.00 2007-10-30 00:23:02.905 303 18213.95 23.80 52675.79 88888.00 2007-10-30 00:23:03.405 303 18213.88 23.77 52675.73 88888.00 2007-10-30 00:23:03.905 303 18213.91 23.73 52675.75 88888.00 2007-10-30 00:23:04.405 303 18213.99 23.69 52675.75 88888.00 2007-10-30 00:23:04.905 303 18214.10 23.70 52675.73 88888.00 2007-10-30 00:23:05.405 303 18214.09 23.67 52675.83 88888.00 2007-10-30 00:23:05.905 303 18214.06 23.61 52675.87 88888.00 2007-10-30 00:23:06.405 303 18214.00 23.66 52675.73 88888.00 2007-10-30 00:23:06.905 303 18214.13 23.77 52675.67 88888.00 2007-10-30 00:23:07.405 303 18214.07 23.77 52675.70 88888.00 2007-10-30 00:23:07.905 303 18213.99 23.75 52675.68 88888.00 2007-10-30 00:23:08.405 303 18214.19 23.84 52675.72 88888.00 2007-10-30 00:23:08.905 303 18214.15 23.78 52675.63 88888.00 2007-10-30 00:23:09.405 303 18214.14 23.78 52675.47 88888.00 2007-10-30 00:23:09.905 303 18214.17 23.84 52675.47 88888.00 2007-10-30 00:23:10.405 303 18214.09 23.76 52675.62 88888.00 2007-10-30 00:23:10.905 303 18214.04 23.67 52675.73 88888.00 2007-10-30 00:23:11.405 303 18214.10 23.64 52675.82 88888.00 2007-10-30 00:23:11.905 303 18214.08 23.68 52675.80 88888.00 2007-10-30 00:23:12.405 303 18214.03 23.70 52675.83 88888.00 2007-10-30 00:23:12.905 303 18214.01 23.73 52675.76 88888.00 2007-10-30 00:23:13.405 303 18214.04 23.65 52675.68 88888.00 2007-10-30 00:23:13.905 303 18214.06 23.60 52675.68 88888.00 2007-10-30 00:23:14.405 303 18213.99 23.53 52675.66 88888.00 2007-10-30 00:23:14.905 303 18213.98 23.57 52675.68 88888.00 2007-10-30 00:23:15.405 303 18213.98 23.57 52675.69 88888.00 2007-10-30 00:23:15.905 303 18214.01 23.57 52675.67 88888.00 2007-10-30 00:23:16.405 303 18214.03 23.62 52675.72 88888.00 2007-10-30 00:23:16.905 303 18214.06 23.58 52675.68 88888.00 2007-10-30 00:23:17.405 303 18213.99 23.59 52675.66 88888.00 2007-10-30 00:23:17.905 303 18213.98 23.60 52675.83 88888.00 2007-10-30 00:23:18.405 303 18213.90 23.66 52675.75 88888.00 2007-10-30 00:23:18.905 303 18213.91 23.64 52675.62 88888.00 2007-10-30 00:23:19.405 303 18213.96 23.59 52675.56 88888.00 2007-10-30 00:23:19.905 303 18214.01 23.61 52675.57 88888.00 2007-10-30 00:23:20.405 303 18213.98 23.55 52675.53 88888.00 2007-10-30 00:23:20.905 303 18214.01 23.53 52675.73 88888.00 2007-10-30 00:23:21.405 303 18213.93 23.61 52675.73 88888.00 2007-10-30 00:23:21.905 303 18213.97 23.60 52675.74 88888.00 2007-10-30 00:23:22.405 303 18214.00 23.52 52675.91 88888.00 2007-10-30 00:23:22.905 303 18214.03 23.39 52675.81 88888.00 2007-10-30 00:23:23.405 303 18213.93 23.46 52675.73 88888.00 2007-10-30 00:23:23.905 303 18213.82 23.51 52675.74 88888.00 2007-10-30 00:23:24.405 303 18213.90 23.49 52675.75 88888.00 2007-10-30 00:23:24.905 303 18213.97 23.55 52675.71 88888.00 2007-10-30 00:23:25.405 303 18213.85 23.52 52675.73 88888.00 2007-10-30 00:23:25.905 303 18213.87 23.40 52675.71 88888.00 2007-10-30 00:23:26.405 303 18213.86 23.37 52675.55 88888.00 2007-10-30 00:23:26.905 303 18213.76 23.37 52675.55 88888.00 2007-10-30 00:23:27.405 303 18213.71 23.33 52675.67 88888.00 2007-10-30 00:23:27.905 303 18213.74 23.29 52675.74 88888.00 2007-10-30 00:23:28.405 303 18213.73 23.28 52675.75 88888.00 2007-10-30 00:23:28.905 303 18213.68 23.31 52675.70 88888.00 2007-10-30 00:23:29.405 303 18213.65 23.27 52675.70 88888.00 2007-10-30 00:23:29.905 303 18213.68 23.22 52675.71 88888.00 2007-10-30 00:23:30.405 303 18213.75 23.26 52675.74 88888.00 2007-10-30 00:23:30.905 303 18213.66 23.34 52675.70 88888.00 2007-10-30 00:23:31.405 303 18213.67 23.28 52675.79 88888.00 2007-10-30 00:23:31.905 303 18213.69 23.26 52675.92 88888.00 2007-10-30 00:23:32.405 303 18213.71 23.23 52675.97 88888.00 2007-10-30 00:23:32.905 303 18213.63 23.25 52675.92 88888.00 2007-10-30 00:23:33.405 303 18213.59 23.24 52675.73 88888.00 2007-10-30 00:23:33.905 303 18213.70 23.18 52675.69 88888.00 2007-10-30 00:23:34.405 303 18213.78 23.21 52675.74 88888.00 2007-10-30 00:23:34.905 303 18213.70 23.25 52675.83 88888.00 2007-10-30 00:23:35.405 303 18213.67 23.22 52675.85 88888.00 2007-10-30 00:23:35.905 303 18213.67 23.30 52675.80 88888.00 2007-10-30 00:23:36.405 303 18213.59 23.30 52675.86 88888.00 2007-10-30 00:23:36.905 303 18213.53 23.28 52675.83 88888.00 2007-10-30 00:23:37.405 303 18213.54 23.26 52675.71 88888.00 2007-10-30 00:23:37.905 303 18213.54 23.25 52675.78 88888.00 2007-10-30 00:23:38.405 303 18213.53 23.18 52675.83 88888.00 2007-10-30 00:23:38.905 303 18213.58 23.23 52675.81 88888.00 2007-10-30 00:23:39.405 303 18213.62 23.19 52675.80 88888.00 2007-10-30 00:23:39.905 303 18213.56 23.23 52675.71 88888.00 2007-10-30 00:23:40.405 303 18213.64 23.29 52675.63 88888.00 2007-10-30 00:23:40.905 303 18213.49 23.33 52675.68 88888.00 2007-10-30 00:23:41.405 303 18213.49 23.27 52675.72 88888.00 2007-10-30 00:23:41.905 303 18213.38 23.26 52675.72 88888.00 2007-10-30 00:23:42.405 303 18213.42 23.26 52675.76 88888.00 2007-10-30 00:23:42.905 303 18213.46 23.30 52675.84 88888.00 2007-10-30 00:23:43.405 303 18213.32 23.27 52675.82 88888.00 2007-10-30 00:23:43.905 303 18213.27 23.19 52675.74 88888.00 2007-10-30 00:23:44.405 303 18213.25 23.22 52675.72 88888.00 2007-10-30 00:23:44.905 303 18213.26 23.21 52675.72 88888.00 2007-10-30 00:23:45.405 303 18213.19 23.14 52675.72 88888.00 2007-10-30 00:23:45.905 303 18213.22 23.20 52675.71 88888.00 2007-10-30 00:23:46.405 303 18213.17 23.26 52675.69 88888.00 2007-10-30 00:23:46.905 303 18213.21 23.26 52675.64 88888.00 2007-10-30 00:23:47.405 303 18213.26 23.31 52675.63 88888.00 2007-10-30 00:23:47.905 303 18213.35 23.33 52675.68 88888.00 2007-10-30 00:23:48.405 303 18213.37 23.33 52675.67 88888.00 2007-10-30 00:23:48.905 303 18213.31 23.36 52675.73 88888.00 2007-10-30 00:23:49.405 303 18213.30 23.34 52675.82 88888.00 2007-10-30 00:23:49.905 303 18213.24 23.32 52675.90 88888.00 2007-10-30 00:23:50.405 303 18213.25 23.24 52675.86 88888.00 2007-10-30 00:23:50.905 303 18213.21 23.28 52675.89 88888.00 2007-10-30 00:23:51.405 303 18213.17 23.33 52675.92 88888.00 2007-10-30 00:23:51.905 303 18213.25 23.30 52675.83 88888.00 2007-10-30 00:23:52.405 303 18213.20 23.27 52675.75 88888.00 2007-10-30 00:23:52.905 303 18213.19 23.30 52675.84 88888.00 2007-10-30 00:23:53.405 303 18213.13 23.29 52675.92 88888.00 2007-10-30 00:23:53.905 303 18213.06 23.29 52675.91 88888.00 2007-10-30 00:23:54.405 303 18213.04 23.26 52675.81 88888.00 2007-10-30 00:23:54.905 303 18213.01 23.38 52675.86 88888.00 2007-10-30 00:23:55.405 303 18212.93 23.38 52675.74 88888.00 2007-10-30 00:23:55.905 303 18212.93 23.31 52675.86 88888.00 2007-10-30 00:23:56.405 303 18213.12 23.36 52675.89 88888.00 2007-10-30 00:23:56.905 303 18213.19 23.38 52675.89 88888.00 2007-10-30 00:23:57.405 303 18213.13 23.39 52675.89 88888.00 2007-10-30 00:23:57.905 303 18213.04 23.41 52675.89 88888.00 2007-10-30 00:23:58.405 303 18213.09 23.35 52675.84 88888.00 2007-10-30 00:23:58.905 303 18212.87 23.34 52675.74 88888.00 2007-10-30 00:23:59.405 303 18212.89 23.29 52675.81 88888.00 2007-10-30 00:23:59.905 303 18212.93 23.25 52675.83 88888.00 2007-10-30 00:24:00.405 303 18212.87 23.25 52675.76 88888.00 2007-10-30 00:24:00.905 303 18212.91 23.30 52675.75 88888.00 2007-10-30 00:24:01.405 303 18212.78 23.32 52675.79 88888.00 2007-10-30 00:24:01.905 303 18212.70 23.31 52675.82 88888.00 2007-10-30 00:24:02.405 303 18212.68 23.27 52675.95 88888.00 2007-10-30 00:24:02.905 303 18212.73 23.27 52675.87 88888.00 2007-10-30 00:24:03.405 303 18212.78 23.30 52675.74 88888.00 2007-10-30 00:24:03.905 303 18212.67 23.30 52675.74 88888.00 2007-10-30 00:24:04.405 303 18212.61 23.27 52675.81 88888.00 2007-10-30 00:24:04.905 303 18212.72 23.23 52675.71 88888.00 2007-10-30 00:24:05.405 303 18212.80 23.19 52675.64 88888.00 2007-10-30 00:24:05.905 303 18212.78 23.24 52675.70 88888.00 2007-10-30 00:24:06.405 303 18212.63 23.28 52675.70 88888.00 2007-10-30 00:24:06.905 303 18212.61 23.24 52675.69 88888.00 2007-10-30 00:24:07.405 303 18212.66 23.13 52675.74 88888.00 2007-10-30 00:24:07.905 303 18212.68 23.11 52675.76 88888.00 2007-10-30 00:24:08.405 303 18212.73 23.10 52675.81 88888.00 2007-10-30 00:24:08.905 303 18212.78 23.10 52675.83 88888.00 2007-10-30 00:24:09.405 303 18212.84 23.16 52675.86 88888.00 2007-10-30 00:24:09.905 303 18212.70 23.23 52675.81 88888.00 2007-10-30 00:24:10.405 303 18212.63 23.25 52675.93 88888.00 2007-10-30 00:24:10.905 303 18212.70 23.28 52675.89 88888.00 2007-10-30 00:24:11.405 303 18212.71 23.28 52675.94 88888.00 2007-10-30 00:24:11.905 303 18212.73 23.26 52675.89 88888.00 2007-10-30 00:24:12.405 303 18212.63 23.23 52675.86 88888.00 2007-10-30 00:24:12.905 303 18212.68 23.18 52675.86 88888.00 2007-10-30 00:24:13.405 303 18212.75 23.16 52675.86 88888.00 2007-10-30 00:24:13.905 303 18213.04 23.22 52675.90 88888.00 2007-10-30 00:24:14.405 303 18213.04 23.24 52675.97 88888.00 2007-10-30 00:24:14.905 303 18212.93 23.20 52676.02 88888.00 2007-10-30 00:24:15.405 303 18212.63 23.18 52676.05 88888.00 2007-10-30 00:24:15.905 303 18212.61 23.22 52675.93 88888.00 2007-10-30 00:24:16.405 303 18212.62 23.21 52675.87 88888.00 2007-10-30 00:24:16.905 303 18212.71 23.24 52675.75 88888.00 2007-10-30 00:24:17.405 303 18212.63 23.30 52675.78 88888.00 2007-10-30 00:24:17.905 303 18212.51 23.34 52675.89 88888.00 2007-10-30 00:24:18.405 303 18212.47 23.35 52675.89 88888.00 2007-10-30 00:24:18.905 303 18212.52 23.35 52675.83 88888.00 2007-10-30 00:24:19.405 303 18212.58 23.43 52675.67 88888.00 2007-10-30 00:24:19.905 303 18212.51 23.45 52675.71 88888.00 2007-10-30 00:24:20.405 303 18212.60 23.39 52675.73 88888.00 2007-10-30 00:24:20.905 303 18212.62 23.33 52675.74 88888.00 2007-10-30 00:24:21.405 303 18212.65 23.34 52675.79 88888.00 2007-10-30 00:24:21.905 303 18212.69 23.42 52675.76 88888.00 2007-10-30 00:24:22.405 303 18212.66 23.56 52675.76 88888.00 2007-10-30 00:24:22.905 303 18212.55 23.62 52675.72 88888.00 2007-10-30 00:24:23.405 303 18212.61 23.65 52675.72 88888.00 2007-10-30 00:24:23.905 303 18212.46 23.67 52675.73 88888.00 2007-10-30 00:24:24.405 303 18212.50 23.62 52675.71 88888.00 2007-10-30 00:24:24.905 303 18212.61 23.67 52675.67 88888.00 2007-10-30 00:24:25.405 303 18212.67 23.66 52675.74 88888.00 2007-10-30 00:24:25.905 303 18212.61 23.64 52675.70 88888.00 2007-10-30 00:24:26.405 303 18212.45 23.66 52675.73 88888.00 2007-10-30 00:24:26.905 303 18212.35 23.62 52675.91 88888.00 2007-10-30 00:24:27.405 303 18212.37 23.62 52675.82 88888.00 2007-10-30 00:24:27.905 303 18212.48 23.63 52675.75 88888.00 2007-10-30 00:24:28.405 303 18212.61 23.61 52675.86 88888.00 2007-10-30 00:24:28.905 303 18212.49 23.63 52675.90 88888.00 2007-10-30 00:24:29.405 303 18212.55 23.60 52675.82 88888.00 2007-10-30 00:24:29.905 303 18212.66 23.66 52675.76 88888.00 2007-10-30 00:24:30.405 303 18212.58 23.59 52675.59 88888.00 2007-10-30 00:24:30.905 303 18212.44 23.54 52675.59 88888.00 2007-10-30 00:24:31.405 303 18212.32 23.58 52675.73 88888.00 2007-10-30 00:24:31.905 303 18212.39 23.61 52675.90 88888.00 2007-10-30 00:24:32.405 303 18212.44 23.67 52675.85 88888.00 2007-10-30 00:24:32.905 303 18212.40 23.68 52675.83 88888.00 2007-10-30 00:24:33.405 303 18212.38 23.66 52675.83 88888.00 2007-10-30 00:24:33.905 303 18212.43 23.71 52675.60 88888.00 2007-10-30 00:24:34.405 303 18212.50 23.69 52675.47 88888.00 2007-10-30 00:24:34.905 303 18212.48 23.65 52675.41 88888.00 2007-10-30 00:24:35.405 303 18212.46 23.62 52675.43 88888.00 2007-10-30 00:24:35.905 303 18212.30 23.58 52675.43 88888.00 2007-10-30 00:24:36.405 303 18212.32 23.59 52675.48 88888.00 2007-10-30 00:24:36.905 303 18212.40 23.68 52675.51 88888.00 2007-10-30 00:24:37.405 303 18212.44 23.68 52675.43 88888.00 2007-10-30 00:24:37.905 303 18212.37 23.63 52675.34 88888.00 2007-10-30 00:24:38.405 303 18212.40 23.67 52675.29 88888.00 2007-10-30 00:24:38.905 303 18212.36 23.73 52675.32 88888.00 2007-10-30 00:24:39.405 303 18212.37 23.73 52675.40 88888.00 2007-10-30 00:24:39.905 303 18212.29 23.59 52675.51 88888.00 2007-10-30 00:24:40.405 303 18212.22 23.63 52675.49 88888.00 2007-10-30 00:24:40.905 303 18212.22 23.74 52675.46 88888.00 2007-10-30 00:24:41.405 303 18212.25 23.74 52675.45 88888.00 2007-10-30 00:24:41.905 303 18212.46 23.75 52675.49 88888.00 2007-10-30 00:24:42.405 303 18212.41 23.78 52675.48 88888.00 2007-10-30 00:24:42.905 303 18212.23 23.81 52675.47 88888.00 2007-10-30 00:24:43.405 303 18212.15 23.82 52675.43 88888.00 2007-10-30 00:24:43.905 303 18212.18 23.73 52675.31 88888.00 2007-10-30 00:24:44.405 303 18212.21 23.79 52675.25 88888.00 2007-10-30 00:24:44.905 303 18212.30 23.81 52675.31 88888.00 2007-10-30 00:24:45.405 303 18212.32 23.89 52675.24 88888.00 2007-10-30 00:24:45.905 303 18212.30 23.96 52675.29 88888.00 2007-10-30 00:24:46.405 303 18212.37 23.91 52675.31 88888.00 2007-10-30 00:24:46.905 303 18212.29 23.95 52675.23 88888.00 2007-10-30 00:24:47.405 303 18212.27 24.01 52675.16 88888.00 2007-10-30 00:24:47.905 303 18212.34 23.97 52675.50 88888.00 2007-10-30 00:24:48.405 303 18212.36 23.93 52675.56 88888.00 2007-10-30 00:24:48.905 303 18212.34 23.96 52675.39 88888.00 2007-10-30 00:24:49.405 303 18212.29 23.93 52675.46 88888.00 2007-10-30 00:24:49.905 303 18212.44 23.94 52675.49 88888.00 2007-10-30 00:24:50.405 303 18212.45 24.03 52675.39 88888.00 2007-10-30 00:24:50.905 303 18212.52 24.13 52675.43 88888.00 2007-10-30 00:24:51.405 303 18212.54 24.13 52675.45 88888.00 2007-10-30 00:24:51.905 303 18212.49 24.12 52675.48 88888.00 2007-10-30 00:24:52.405 303 18212.56 24.06 52675.45 88888.00 2007-10-30 00:24:52.905 303 18212.51 23.98 52675.35 88888.00 2007-10-30 00:24:53.405 303 18212.51 23.98 52675.35 88888.00 2007-10-30 00:24:53.905 303 18212.48 24.06 52675.35 88888.00 2007-10-30 00:24:54.405 303 18212.44 24.05 52675.31 88888.00 2007-10-30 00:24:54.905 303 18212.54 24.03 52675.26 88888.00 2007-10-30 00:24:55.405 303 18212.48 24.02 52675.21 88888.00 2007-10-30 00:24:55.905 303 18212.48 24.07 52675.31 88888.00 2007-10-30 00:24:56.405 303 18212.59 24.10 52675.35 88888.00 2007-10-30 00:24:56.905 303 18212.65 24.15 52675.25 88888.00 2007-10-30 00:24:57.405 303 18212.62 24.10 52675.25 88888.00 2007-10-30 00:24:57.905 303 18212.55 24.14 52675.38 88888.00 2007-10-30 00:24:58.405 303 18212.51 24.14 52675.35 88888.00 2007-10-30 00:24:58.905 303 18212.48 24.15 52675.37 88888.00 2007-10-30 00:24:59.405 303 18212.50 24.13 52675.26 88888.00 2007-10-30 00:24:59.905 303 18212.54 24.18 52675.25 88888.00 2007-10-30 00:25:00.405 303 18212.43 24.23 52675.24 88888.00 2007-10-30 00:25:00.905 303 18212.46 24.23 52675.31 88888.00 2007-10-30 00:25:01.405 303 18212.43 24.16 52675.08 88888.00 2007-10-30 00:25:01.905 303 18212.47 24.05 52675.08 88888.00 2007-10-30 00:25:02.405 303 18212.52 24.07 52675.11 88888.00 2007-10-30 00:25:02.905 303 18212.36 24.10 52675.13 88888.00 2007-10-30 00:25:03.405 303 18212.39 24.13 52674.99 88888.00 2007-10-30 00:25:03.905 303 18212.48 24.20 52674.91 88888.00 2007-10-30 00:25:04.405 303 18212.55 24.16 52674.99 88888.00 2007-10-30 00:25:04.905 303 18212.58 24.19 52675.02 88888.00 2007-10-30 00:25:05.405 303 18212.62 24.13 52675.14 88888.00 2007-10-30 00:25:05.905 303 18212.57 24.20 52675.16 88888.00 2007-10-30 00:25:06.405 303 18212.57 24.23 52675.21 88888.00 2007-10-30 00:25:06.905 303 18212.77 24.29 52675.34 88888.00 2007-10-30 00:25:07.405 303 18212.69 24.30 52675.18 88888.00 2007-10-30 00:25:07.905 303 18212.56 24.37 52675.08 88888.00 2007-10-30 00:25:08.405 303 18212.51 24.34 52675.25 88888.00 2007-10-30 00:25:08.905 303 18212.62 24.35 52675.28 88888.00 2007-10-30 00:25:09.405 303 18212.62 24.30 52675.25 88888.00 2007-10-30 00:25:09.905 303 18212.72 24.37 52675.27 88888.00 2007-10-30 00:25:10.405 303 18212.60 24.38 52675.23 88888.00 2007-10-30 00:25:10.905 303 18212.50 24.36 52675.27 88888.00 2007-10-30 00:25:11.405 303 18212.56 24.39 52675.31 88888.00 2007-10-30 00:25:11.905 303 18212.51 24.39 52675.35 88888.00 2007-10-30 00:25:12.405 303 18212.47 24.38 52675.33 88888.00 2007-10-30 00:25:12.905 303 18212.45 24.42 52675.28 88888.00 2007-10-30 00:25:13.405 303 18212.30 24.43 52675.32 88888.00 2007-10-30 00:25:13.905 303 18212.36 24.45 52675.36 88888.00 2007-10-30 00:25:14.405 303 18212.50 24.44 52675.21 88888.00 2007-10-30 00:25:14.905 303 18212.57 24.47 52675.14 88888.00 2007-10-30 00:25:15.405 303 18212.45 24.53 52675.12 88888.00 2007-10-30 00:25:15.905 303 18212.49 24.59 52675.10 88888.00 2007-10-30 00:25:16.405 303 18212.49 24.60 52675.06 88888.00 2007-10-30 00:25:16.905 303 18212.30 24.65 52675.32 88888.00 2007-10-30 00:25:17.405 303 18212.48 24.69 52675.49 88888.00 2007-10-30 00:25:17.905 303 18212.41 24.67 52675.45 88888.00 2007-10-30 00:25:18.405 303 18212.39 24.67 52675.38 88888.00 2007-10-30 00:25:18.905 303 18212.46 24.75 52675.44 88888.00 2007-10-30 00:25:19.405 303 18212.45 24.78 52675.48 88888.00 2007-10-30 00:25:19.905 303 18212.33 24.78 52675.48 88888.00 2007-10-30 00:25:20.405 303 18212.51 24.78 52675.36 88888.00 2007-10-30 00:25:20.905 303 18212.54 24.78 52675.36 88888.00 2007-10-30 00:25:21.405 303 18212.36 24.80 52675.32 88888.00 2007-10-30 00:25:21.905 303 18212.41 24.79 52675.36 88888.00 2007-10-30 00:25:22.405 303 18212.45 24.78 52675.35 88888.00 2007-10-30 00:25:22.905 303 18212.58 24.87 52675.38 88888.00 2007-10-30 00:25:23.405 303 18212.71 24.93 52675.40 88888.00 2007-10-30 00:25:23.905 303 18212.65 24.93 52675.31 88888.00 2007-10-30 00:25:24.405 303 18212.63 24.80 52675.27 88888.00 2007-10-30 00:25:24.905 303 18212.62 24.84 52675.28 88888.00 2007-10-30 00:25:25.405 303 18212.63 24.82 52675.36 88888.00 2007-10-30 00:25:25.905 303 18212.66 24.93 52675.34 88888.00 2007-10-30 00:25:26.405 303 18212.59 25.03 52675.35 88888.00 2007-10-30 00:25:26.905 303 18212.61 25.07 52675.35 88888.00 2007-10-30 00:25:27.405 303 18212.55 25.10 52675.22 88888.00 2007-10-30 00:25:27.905 303 18212.62 25.05 52675.29 88888.00 2007-10-30 00:25:28.405 303 18212.65 25.10 52675.36 88888.00 2007-10-30 00:25:28.905 303 18212.68 25.12 52675.37 88888.00 2007-10-30 00:25:29.405 303 18212.63 25.15 52675.24 88888.00 2007-10-30 00:25:29.905 303 18212.65 25.21 52675.28 88888.00 2007-10-30 00:25:30.405 303 18212.66 25.27 52675.35 88888.00 2007-10-30 00:25:30.905 303 18212.75 25.26 52675.34 88888.00 2007-10-30 00:25:31.405 303 18212.82 25.32 52675.17 88888.00 2007-10-30 00:25:31.905 303 18212.68 25.38 52675.15 88888.00 2007-10-30 00:25:32.405 303 18212.78 25.40 52675.23 88888.00 2007-10-30 00:25:32.905 303 18212.81 25.38 52675.34 88888.00 2007-10-30 00:25:33.405 303 18212.73 25.34 52675.35 88888.00 2007-10-30 00:25:33.905 303 18212.73 25.45 52675.32 88888.00 2007-10-30 00:25:34.405 303 18212.79 25.49 52675.34 88888.00 2007-10-30 00:25:34.905 303 18212.79 25.58 52675.26 88888.00 2007-10-30 00:25:35.405 303 18212.78 25.61 52675.32 88888.00 2007-10-30 00:25:35.905 303 18212.77 25.62 52675.43 88888.00 2007-10-30 00:25:36.405 303 18212.80 25.60 52675.49 88888.00 2007-10-30 00:25:36.905 303 18212.73 25.67 52675.56 88888.00 2007-10-30 00:25:37.405 303 18212.77 25.61 52675.50 88888.00 2007-10-30 00:25:37.905 303 18212.82 25.59 52675.63 88888.00 2007-10-30 00:25:38.405 303 18212.82 25.58 52675.71 88888.00 2007-10-30 00:25:38.905 303 18212.95 25.57 52675.79 88888.00 2007-10-30 00:25:39.405 303 18213.00 25.61 52675.63 88888.00 2007-10-30 00:25:39.905 303 18213.01 25.62 52675.73 88888.00 2007-10-30 00:25:40.405 303 18213.08 25.68 52675.81 88888.00 2007-10-30 00:25:40.905 303 18213.05 25.67 52675.71 88888.00 2007-10-30 00:25:41.405 303 18213.01 25.67 52675.71 88888.00 2007-10-30 00:25:41.905 303 18213.03 25.75 52675.68 88888.00 2007-10-30 00:25:42.405 303 18213.06 25.77 52675.64 88888.00 2007-10-30 00:25:42.905 303 18213.10 25.69 52675.63 88888.00 2007-10-30 00:25:43.405 303 18213.16 25.69 52675.53 88888.00 2007-10-30 00:25:43.905 303 18213.14 25.72 52675.64 88888.00 2007-10-30 00:25:44.405 303 18213.24 25.82 52675.70 88888.00 2007-10-30 00:25:44.905 303 18213.27 25.84 52675.78 88888.00 2007-10-30 00:25:45.405 303 18213.32 25.82 52675.80 88888.00 2007-10-30 00:25:45.905 303 18213.32 25.76 52675.85 88888.00 2007-10-30 00:25:46.405 303 18213.37 25.79 52675.86 88888.00 2007-10-30 00:25:46.905 303 18213.27 25.82 52675.86 88888.00 2007-10-30 00:25:47.405 303 18213.20 25.85 52675.73 88888.00 2007-10-30 00:25:47.905 303 18213.28 25.84 52675.75 88888.00 2007-10-30 00:25:48.405 303 18213.33 25.91 52675.87 88888.00 2007-10-30 00:25:48.905 303 18213.35 25.94 52675.85 88888.00 2007-10-30 00:25:49.405 303 18213.30 25.84 52675.69 88888.00 2007-10-30 00:25:49.905 303 18213.26 25.80 52675.69 88888.00 2007-10-30 00:25:50.405 303 18213.35 25.87 52675.68 88888.00 2007-10-30 00:25:50.905 303 18213.32 25.91 52675.76 88888.00 2007-10-30 00:25:51.405 303 18213.25 25.84 52675.75 88888.00 2007-10-30 00:25:51.905 303 18213.31 25.85 52675.82 88888.00 2007-10-30 00:25:52.405 303 18213.31 25.91 52675.84 88888.00 2007-10-30 00:25:52.905 303 18213.33 25.87 52675.78 88888.00 2007-10-30 00:25:53.405 303 18213.36 25.87 52675.73 88888.00 2007-10-30 00:25:53.905 303 18213.26 25.98 52675.68 88888.00 2007-10-30 00:25:54.405 303 18213.22 26.02 52675.66 88888.00 2007-10-30 00:25:54.905 303 18213.24 25.99 52675.47 88888.00 2007-10-30 00:25:55.405 303 18213.31 25.93 52675.43 88888.00 2007-10-30 00:25:55.905 303 18213.32 25.90 52675.57 88888.00 2007-10-30 00:25:56.405 303 18213.19 25.99 52675.53 88888.00 2007-10-30 00:25:56.905 303 18213.26 26.04 52675.49 88888.00 2007-10-30 00:25:57.405 303 18213.39 26.01 52675.44 88888.00 2007-10-30 00:25:57.905 303 18213.48 26.03 52675.55 88888.00 2007-10-30 00:25:58.405 303 18213.41 26.03 52675.52 88888.00 2007-10-30 00:25:58.905 303 18213.21 26.03 52675.61 88888.00 2007-10-30 00:25:59.405 303 18213.27 25.97 52675.63 88888.00 2007-10-30 00:25:59.905 303 18213.42 25.99 52675.58 88888.00 2007-10-30 00:26:00.405 303 18213.47 26.00 52675.63 88888.00 2007-10-30 00:26:00.905 303 18213.43 26.01 52675.67 88888.00 2007-10-30 00:26:01.405 303 18213.41 26.04 52675.58 88888.00 2007-10-30 00:26:01.905 303 18213.43 26.07 52675.59 88888.00 2007-10-30 00:26:02.405 303 18213.45 26.04 52675.51 88888.00 2007-10-30 00:26:02.905 303 18213.53 26.02 52675.41 88888.00 2007-10-30 00:26:03.405 303 18213.37 26.12 52675.47 88888.00 2007-10-30 00:26:03.905 303 18213.43 26.08 52675.50 88888.00 2007-10-30 00:26:04.405 303 18213.38 26.05 52675.52 88888.00 2007-10-30 00:26:04.905 303 18213.34 26.02 52675.70 88888.00 2007-10-30 00:26:05.405 303 18213.34 26.03 52675.73 88888.00 2007-10-30 00:26:05.905 303 18213.35 26.14 52675.61 88888.00 2007-10-30 00:26:06.405 303 18213.44 26.10 52675.50 88888.00 2007-10-30 00:26:06.905 303 18213.63 26.05 52675.43 88888.00 2007-10-30 00:26:07.405 303 18213.67 26.06 52675.51 88888.00 2007-10-30 00:26:07.905 303 18213.77 26.06 52675.58 88888.00 2007-10-30 00:26:08.405 303 18213.77 26.05 52675.57 88888.00 2007-10-30 00:26:08.905 303 18213.70 26.08 52675.52 88888.00 2007-10-30 00:26:09.405 303 18213.71 26.18 52675.63 88888.00 2007-10-30 00:26:09.905 303 18213.56 26.19 52675.75 88888.00 2007-10-30 00:26:10.405 303 18213.65 26.15 52675.85 88888.00 2007-10-30 00:26:10.905 303 18213.67 26.20 52675.74 88888.00 2007-10-30 00:26:11.405 303 18213.55 26.22 52675.67 88888.00 2007-10-30 00:26:11.905 303 18213.68 26.23 52675.73 88888.00 2007-10-30 00:26:12.405 303 18213.76 26.23 52675.70 88888.00 2007-10-30 00:26:12.905 303 18213.77 26.23 52675.68 88888.00 2007-10-30 00:26:13.405 303 18213.81 26.22 52675.75 88888.00 2007-10-30 00:26:13.905 303 18213.84 26.28 52675.70 88888.00 2007-10-30 00:26:14.405 303 18213.84 26.19 52675.57 88888.00 2007-10-30 00:26:14.905 303 18213.88 26.14 52675.58 88888.00 2007-10-30 00:26:15.405 303 18213.69 26.19 52675.69 88888.00 2007-10-30 00:26:15.905 303 18213.58 26.25 52675.61 88888.00 2007-10-30 00:26:16.405 303 18213.67 26.23 52675.58 88888.00 2007-10-30 00:26:16.905 303 18213.80 26.26 52675.62 88888.00 2007-10-30 00:26:17.405 303 18213.84 26.23 52675.63 88888.00 2007-10-30 00:26:17.905 303 18213.90 26.28 52675.59 88888.00 2007-10-30 00:26:18.405 303 18213.93 26.28 52675.76 88888.00 2007-10-30 00:26:18.905 303 18213.95 26.28 52675.73 88888.00 2007-10-30 00:26:19.405 303 18213.86 26.24 52675.66 88888.00 2007-10-30 00:26:19.905 303 18213.80 26.22 52675.73 88888.00 2007-10-30 00:26:20.405 303 18213.84 26.14 52675.64 88888.00 2007-10-30 00:26:20.905 303 18213.79 26.21 52675.71 88888.00 2007-10-30 00:26:21.405 303 18213.82 26.35 52675.82 88888.00 2007-10-30 00:26:21.905 303 18213.80 26.34 52675.80 88888.00 2007-10-30 00:26:22.405 303 18213.85 26.33 52675.73 88888.00 2007-10-30 00:26:22.905 303 18213.88 26.29 52675.72 88888.00 2007-10-30 00:26:23.405 303 18213.82 26.32 52675.66 88888.00 2007-10-30 00:26:23.905 303 18213.71 26.29 52675.69 88888.00 2007-10-30 00:26:24.405 303 18213.76 26.23 52675.68 88888.00 2007-10-30 00:26:24.905 303 18213.77 26.25 52675.73 88888.00 2007-10-30 00:26:25.405 303 18213.70 26.39 52675.75 88888.00 2007-10-30 00:26:25.905 303 18213.81 26.38 52675.73 88888.00 2007-10-30 00:26:26.405 303 18213.85 26.32 52675.73 88888.00 2007-10-30 00:26:26.905 303 18213.71 26.26 52675.72 88888.00 2007-10-30 00:26:27.405 303 18213.65 26.28 52675.81 88888.00 2007-10-30 00:26:27.905 303 18213.71 26.38 52675.71 88888.00 2007-10-30 00:26:28.405 303 18213.64 26.43 52675.61 88888.00 2007-10-30 00:26:28.905 303 18213.65 26.39 52675.64 88888.00 2007-10-30 00:26:29.405 303 18213.65 26.27 52675.67 88888.00 2007-10-30 00:26:29.905 303 18213.70 26.28 52675.67 88888.00 2007-10-30 00:26:30.405 303 18213.78 26.33 52675.62 88888.00 2007-10-30 00:26:30.905 303 18213.75 26.36 52675.48 88888.00 2007-10-30 00:26:31.405 303 18213.67 26.33 52675.49 88888.00 2007-10-30 00:26:31.905 303 18213.70 26.31 52675.56 88888.00 2007-10-30 00:26:32.405 303 18213.62 26.30 52675.57 88888.00 2007-10-30 00:26:32.905 303 18213.54 26.25 52675.62 88888.00 2007-10-30 00:26:33.405 303 18213.52 26.33 52675.63 88888.00 2007-10-30 00:26:33.905 303 18213.59 26.40 52675.47 88888.00 2007-10-30 00:26:34.405 303 18213.60 26.38 52675.66 88888.00 2007-10-30 00:26:34.905 303 18213.64 26.41 52675.74 88888.00 2007-10-30 00:26:35.405 303 18213.59 26.38 52675.71 88888.00 2007-10-30 00:26:35.905 303 18213.59 26.35 52675.75 88888.00 2007-10-30 00:26:36.405 303 18213.67 26.29 52675.70 88888.00 2007-10-30 00:26:36.905 303 18213.56 26.35 52675.74 88888.00 2007-10-30 00:26:37.405 303 18213.45 26.41 52675.74 88888.00 2007-10-30 00:26:37.905 303 18213.43 26.46 52675.68 88888.00 2007-10-30 00:26:38.405 303 18213.44 26.45 52675.75 88888.00 2007-10-30 00:26:38.905 303 18213.47 26.40 52675.73 88888.00 2007-10-30 00:26:39.405 303 18213.43 26.37 52675.82 88888.00 2007-10-30 00:26:39.905 303 18213.56 26.46 52675.91 88888.00 2007-10-30 00:26:40.405 303 18213.60 26.38 52675.84 88888.00 2007-10-30 00:26:40.905 303 18213.55 26.35 52675.75 88888.00 2007-10-30 00:26:41.405 303 18213.59 26.39 52675.68 88888.00 2007-10-30 00:26:41.905 303 18213.47 26.52 52675.58 88888.00 2007-10-30 00:26:42.405 303 18213.49 26.59 52675.70 88888.00 2007-10-30 00:26:42.905 303 18213.60 26.64 52675.69 88888.00 2007-10-30 00:26:43.405 303 18213.70 26.54 52675.66 88888.00 2007-10-30 00:26:43.905 303 18213.65 26.56 52675.69 88888.00 2007-10-30 00:26:44.405 303 18213.67 26.62 52675.68 88888.00 2007-10-30 00:26:44.905 303 18213.60 26.62 52675.71 88888.00 2007-10-30 00:26:45.405 303 18213.49 26.65 52675.60 88888.00 2007-10-30 00:26:45.905 303 18213.51 26.63 52675.44 88888.00 2007-10-30 00:26:46.405 303 18213.63 26.70 52675.48 88888.00 2007-10-30 00:26:46.905 303 18213.66 26.70 52675.68 88888.00 2007-10-30 00:26:47.405 303 18213.60 26.70 52675.64 88888.00 2007-10-30 00:26:47.905 303 18213.69 26.73 52675.61 88888.00 2007-10-30 00:26:48.405 303 18213.73 26.70 52675.55 88888.00 2007-10-30 00:26:48.905 303 18213.70 26.64 52675.50 88888.00 2007-10-30 00:26:49.405 303 18213.79 26.71 52675.50 88888.00 2007-10-30 00:26:49.905 303 18213.89 26.72 52675.67 88888.00 2007-10-30 00:26:50.405 303 18213.97 26.70 52675.63 88888.00 2007-10-30 00:26:50.905 303 18213.95 26.68 52675.52 88888.00 2007-10-30 00:26:51.405 303 18213.84 26.68 52675.57 88888.00 2007-10-30 00:26:51.905 303 18213.74 26.68 52675.53 88888.00 2007-10-30 00:26:52.405 303 18213.80 26.72 52675.59 88888.00 2007-10-30 00:26:52.905 303 18213.85 26.76 52675.68 88888.00 2007-10-30 00:26:53.405 303 18213.79 26.77 52675.67 88888.00 2007-10-30 00:26:53.905 303 18213.75 26.73 52675.61 88888.00 2007-10-30 00:26:54.405 303 18213.85 26.75 52675.45 88888.00 2007-10-30 00:26:54.905 303 18213.86 26.65 52675.60 88888.00 2007-10-30 00:26:55.405 303 18213.77 26.59 52675.73 88888.00 2007-10-30 00:26:55.905 303 18213.76 26.61 52675.83 88888.00 2007-10-30 00:26:56.405 303 18213.73 26.62 52675.85 88888.00 2007-10-30 00:26:56.905 303 18213.75 26.61 52675.81 88888.00 2007-10-30 00:26:57.405 303 18213.75 26.61 52675.76 88888.00 2007-10-30 00:26:57.905 303 18213.75 26.55 52675.73 88888.00 2007-10-30 00:26:58.405 303 18213.73 26.54 52675.68 88888.00 2007-10-30 00:26:58.905 303 18213.68 26.40 52675.76 88888.00 2007-10-30 00:26:59.405 303 18213.63 26.40 52675.85 88888.00 2007-10-30 00:26:59.905 303 18213.68 26.48 52675.76 88888.00 2007-10-30 00:27:00.405 303 18213.71 26.45 52675.75 88888.00 2007-10-30 00:27:00.905 303 18213.76 26.38 52675.81 88888.00 2007-10-30 00:27:01.405 303 18213.86 26.37 52675.87 88888.00 2007-10-30 00:27:01.905 303 18213.92 26.38 52675.90 88888.00 2007-10-30 00:27:02.405 303 18214.02 26.39 52675.91 88888.00 2007-10-30 00:27:02.905 303 18214.06 26.41 52675.86 88888.00 2007-10-30 00:27:03.405 303 18213.99 26.42 52675.75 88888.00 2007-10-30 00:27:03.905 303 18213.88 26.42 52675.73 88888.00 2007-10-30 00:27:04.405 303 18213.82 26.40 52675.73 88888.00 2007-10-30 00:27:04.905 303 18213.91 26.34 52675.71 88888.00 2007-10-30 00:27:05.405 303 18213.92 26.33 52675.75 88888.00 2007-10-30 00:27:05.905 303 18214.06 26.34 52675.90 88888.00 2007-10-30 00:27:06.405 303 18213.87 26.33 52675.90 88888.00 2007-10-30 00:27:06.905 303 18214.01 26.32 52675.91 88888.00 2007-10-30 00:27:07.405 303 18214.01 26.31 52675.85 88888.00 2007-10-30 00:27:07.905 303 18214.09 26.34 52675.86 88888.00 2007-10-30 00:27:08.405 303 18214.07 26.43 52675.93 88888.00 2007-10-30 00:27:08.905 303 18214.00 26.39 52675.99 88888.00 2007-10-30 00:27:09.405 303 18213.91 26.27 52676.05 88888.00 2007-10-30 00:27:09.905 303 18213.87 26.22 52676.14 88888.00 2007-10-30 00:27:10.405 303 18213.82 26.25 52675.94 88888.00 2007-10-30 00:27:10.905 303 18213.91 26.34 52675.84 88888.00 2007-10-30 00:27:11.405 303 18213.90 26.38 52675.91 88888.00 2007-10-30 00:27:11.905 303 18213.93 26.35 52675.72 88888.00 2007-10-30 00:27:12.405 303 18213.98 26.36 52675.60 88888.00 2007-10-30 00:27:12.905 303 18214.09 26.32 52675.70 88888.00 2007-10-30 00:27:13.405 303 18213.98 26.33 52675.85 88888.00 2007-10-30 00:27:13.905 303 18213.84 26.30 52675.82 88888.00 2007-10-30 00:27:14.405 303 18213.89 26.33 52675.75 88888.00 2007-10-30 00:27:14.905 303 18213.90 26.36 52675.72 88888.00 2007-10-30 00:27:15.405 303 18213.84 26.42 52675.69 88888.00 2007-10-30 00:27:15.905 303 18213.71 26.51 52675.61 88888.00 2007-10-30 00:27:16.405 303 18213.71 26.47 52675.60 88888.00 2007-10-30 00:27:16.905 303 18213.90 26.40 52675.68 88888.00 2007-10-30 00:27:17.405 303 18213.86 26.47 52675.69 88888.00 2007-10-30 00:27:17.905 303 18213.86 26.49 52675.85 88888.00 2007-10-30 00:27:18.405 303 18213.74 26.52 52675.89 88888.00 2007-10-30 00:27:18.905 303 18213.70 26.57 52675.76 88888.00 2007-10-30 00:27:19.405 303 18213.71 26.67 52675.80 88888.00 2007-10-30 00:27:19.905 303 18213.64 26.73 52675.73 88888.00 2007-10-30 00:27:20.405 303 18213.75 26.71 52675.74 88888.00 2007-10-30 00:27:20.905 303 18213.80 26.77 52675.67 88888.00 2007-10-30 00:27:21.405 303 18213.86 26.85 52675.67 88888.00 2007-10-30 00:27:21.905 303 18213.92 26.84 52675.68 88888.00 2007-10-30 00:27:22.405 303 18213.95 26.82 52675.66 88888.00 2007-10-30 00:27:22.905 303 18213.96 26.84 52675.59 88888.00 2007-10-30 00:27:23.405 303 18214.13 26.91 52675.57 88888.00 2007-10-30 00:27:23.905 303 18214.23 26.88 52675.59 88888.00 2007-10-30 00:27:24.405 303 18214.14 26.87 52675.60 88888.00 2007-10-30 00:27:24.905 303 18214.08 26.90 52675.67 88888.00 2007-10-30 00:27:25.405 303 18214.27 26.95 52675.72 88888.00 2007-10-30 00:27:25.905 303 18214.18 26.94 52675.69 88888.00 2007-10-30 00:27:26.405 303 18214.17 26.89 52675.71 88888.00 2007-10-30 00:27:26.905 303 18214.25 26.85 52675.64 88888.00 2007-10-30 00:27:27.405 303 18214.04 26.87 52675.57 88888.00 2007-10-30 00:27:27.905 303 18213.93 26.82 52675.64 88888.00 2007-10-30 00:27:28.405 303 18213.98 26.95 52675.67 88888.00 2007-10-30 00:27:28.905 303 18214.08 26.99 52675.71 88888.00 2007-10-30 00:27:29.405 303 18214.13 26.98 52675.64 88888.00 2007-10-30 00:27:29.905 303 18214.21 26.98 52675.60 88888.00 2007-10-30 00:27:30.405 303 18214.30 26.95 52675.60 88888.00 2007-10-30 00:27:30.905 303 18214.25 26.93 52675.67 88888.00 2007-10-30 00:27:31.405 303 18214.29 26.93 52675.85 88888.00 2007-10-30 00:27:31.905 303 18214.18 26.96 52675.84 88888.00 2007-10-30 00:27:32.405 303 18214.22 27.02 52675.72 88888.00 2007-10-30 00:27:32.905 303 18214.34 26.87 52675.53 88888.00 2007-10-30 00:27:33.405 303 18214.28 26.79 52675.64 88888.00 2007-10-30 00:27:33.905 303 18214.24 26.85 52675.63 88888.00 2007-10-30 00:27:34.405 303 18214.35 26.81 52675.59 88888.00 2007-10-30 00:27:34.905 303 18214.44 26.96 52675.61 88888.00 2007-10-30 00:27:35.405 303 18214.32 27.01 52675.60 88888.00 2007-10-30 00:27:35.905 303 18214.39 26.87 52675.73 88888.00 2007-10-30 00:27:36.405 303 18214.51 26.79 52675.74 88888.00 2007-10-30 00:27:36.905 303 18214.57 26.84 52675.81 88888.00 2007-10-30 00:27:37.405 303 18214.50 26.84 52675.80 88888.00 2007-10-30 00:27:37.905 303 18214.51 26.78 52675.69 88888.00 2007-10-30 00:27:38.405 303 18214.41 26.67 52675.68 88888.00 2007-10-30 00:27:38.905 303 18214.50 26.64 52675.75 88888.00 2007-10-30 00:27:39.405 303 18214.69 26.69 52675.73 88888.00 2007-10-30 00:27:39.905 303 18214.76 26.69 52675.74 88888.00 2007-10-30 00:27:40.405 303 18214.78 26.71 52675.80 88888.00 2007-10-30 00:27:40.905 303 18214.82 26.67 52675.82 88888.00 2007-10-30 00:27:41.405 303 18214.76 26.58 52675.81 88888.00 2007-10-30 00:27:41.905 303 18214.79 26.56 52675.84 88888.00 2007-10-30 00:27:42.405 303 18214.90 26.57 52675.78 88888.00 2007-10-30 00:27:42.905 303 18214.84 26.59 52675.70 88888.00 2007-10-30 00:27:43.405 303 18214.79 26.53 52675.67 88888.00 2007-10-30 00:27:43.905 303 18214.84 26.53 52675.67 88888.00 2007-10-30 00:27:44.405 303 18214.84 26.60 52675.63 88888.00 2007-10-30 00:27:44.905 303 18214.69 26.66 52675.61 88888.00 2007-10-30 00:27:45.405 303 18214.74 26.65 52675.69 88888.00 2007-10-30 00:27:45.905 303 18214.79 26.64 52675.70 88888.00 2007-10-30 00:27:46.405 303 18214.82 26.65 52675.61 88888.00 2007-10-30 00:27:46.905 303 18214.94 26.62 52675.53 88888.00 2007-10-30 00:27:47.405 303 18215.03 26.61 52675.51 88888.00 2007-10-30 00:27:47.905 303 18215.07 26.52 52675.53 88888.00 2007-10-30 00:27:48.405 303 18215.09 26.43 52675.62 88888.00 2007-10-30 00:27:48.905 303 18215.09 26.49 52675.70 88888.00 2007-10-30 00:27:49.405 303 18215.00 26.53 52675.69 88888.00 2007-10-30 00:27:49.905 303 18214.94 26.52 52675.71 88888.00 2007-10-30 00:27:50.405 303 18214.89 26.46 52675.71 88888.00 2007-10-30 00:27:50.905 303 18214.87 26.44 52675.73 88888.00 2007-10-30 00:27:51.405 303 18214.95 26.48 52675.83 88888.00 2007-10-30 00:27:51.905 303 18215.14 26.47 52675.82 88888.00 2007-10-30 00:27:52.405 303 18215.21 26.54 52675.81 88888.00 2007-10-30 00:27:52.905 303 18215.30 26.54 52675.84 88888.00 2007-10-30 00:27:53.405 303 18215.22 26.52 52675.90 88888.00 2007-10-30 00:27:53.905 303 18215.12 26.53 52675.82 88888.00 2007-10-30 00:27:54.405 303 18215.11 26.53 52675.72 88888.00 2007-10-30 00:27:54.905 303 18215.09 26.58 52675.69 88888.00 2007-10-30 00:27:55.405 303 18215.14 26.53 52675.78 88888.00 2007-10-30 00:27:55.905 303 18214.99 26.47 52675.74 88888.00 2007-10-30 00:27:56.405 303 18215.11 26.48 52675.73 88888.00 2007-10-30 00:27:56.905 303 18215.16 26.46 52675.81 88888.00 2007-10-30 00:27:57.405 303 18214.95 26.46 52675.80 88888.00 2007-10-30 00:27:57.905 303 18214.99 26.44 52675.78 88888.00 2007-10-30 00:27:58.405 303 18215.15 26.49 52675.76 88888.00 2007-10-30 00:27:58.905 303 18215.25 26.54 52675.82 88888.00 2007-10-30 00:27:59.405 303 18215.08 26.59 52675.84 88888.00 2007-10-30 00:27:59.905 303 18215.03 26.59 52675.95 88888.00 2007-10-30 00:28:00.405 303 18214.97 26.69 52675.91 88888.00 2007-10-30 00:28:00.905 303 18214.89 26.73 52675.85 88888.00 2007-10-30 00:28:01.405 303 18214.96 26.77 52675.86 88888.00 2007-10-30 00:28:01.905 303 18215.08 26.86 52675.91 88888.00 2007-10-30 00:28:02.405 303 18215.14 26.75 52675.94 88888.00 2007-10-30 00:28:02.905 303 18215.11 26.73 52675.89 88888.00 2007-10-30 00:28:03.405 303 18215.06 26.80 52675.85 88888.00 2007-10-30 00:28:03.905 303 18215.12 26.78 52675.75 88888.00 2007-10-30 00:28:04.405 303 18215.05 26.82 52675.64 88888.00 2007-10-30 00:28:04.905 303 18215.15 26.79 52675.75 88888.00 2007-10-30 00:28:05.405 303 18215.05 26.85 52675.79 88888.00 2007-10-30 00:28:05.905 303 18215.03 26.89 52675.75 88888.00 2007-10-30 00:28:06.405 303 18215.00 26.85 52675.84 88888.00 2007-10-30 00:28:06.905 303 18214.88 26.94 52675.79 88888.00 2007-10-30 00:28:07.405 303 18214.87 27.07 52675.78 88888.00 2007-10-30 00:28:07.905 303 18214.95 27.03 52675.67 88888.00 2007-10-30 00:28:08.405 303 18214.97 27.01 52675.69 88888.00 2007-10-30 00:28:08.905 303 18214.97 26.96 52675.73 88888.00 2007-10-30 00:28:09.405 303 18214.94 27.00 52675.67 88888.00 2007-10-30 00:28:09.905 303 18214.91 26.93 52675.56 88888.00 2007-10-30 00:28:10.405 303 18214.95 26.95 52675.70 88888.00 2007-10-30 00:28:10.905 303 18214.95 26.98 52675.73 88888.00 2007-10-30 00:28:11.405 303 18215.00 27.01 52675.73 88888.00 2007-10-30 00:28:11.905 303 18215.16 27.04 52675.81 88888.00 2007-10-30 00:28:12.405 303 18214.98 27.01 52675.87 88888.00 2007-10-30 00:28:12.905 303 18215.03 26.98 52675.83 88888.00 2007-10-30 00:28:13.405 303 18215.03 26.93 52675.66 88888.00 2007-10-30 00:28:13.905 303 18215.03 26.94 52675.64 88888.00 2007-10-30 00:28:14.405 303 18215.03 26.96 52675.81 88888.00 2007-10-30 00:28:14.905 303 18215.05 26.93 52675.94 88888.00 2007-10-30 00:28:15.405 303 18215.16 26.89 52675.87 88888.00 2007-10-30 00:28:15.905 303 18215.12 26.82 52675.74 88888.00 2007-10-30 00:28:16.405 303 18215.21 26.74 52675.73 88888.00 2007-10-30 00:28:16.905 303 18215.25 26.63 52675.76 88888.00 2007-10-30 00:28:17.405 303 18215.26 26.64 52675.78 88888.00 2007-10-30 00:28:17.905 303 18215.20 26.63 52675.80 88888.00 2007-10-30 00:28:18.405 303 18215.28 26.57 52675.83 88888.00 2007-10-30 00:28:18.905 303 18215.36 26.51 52675.75 88888.00 2007-10-30 00:28:19.405 303 18215.47 26.51 52675.82 88888.00 2007-10-30 00:28:19.905 303 18215.42 26.58 52675.87 88888.00 2007-10-30 00:28:20.405 303 18215.38 26.53 52675.86 88888.00 2007-10-30 00:28:20.905 303 18215.47 26.52 52675.83 88888.00 2007-10-30 00:28:21.405 303 18215.40 26.54 52675.76 88888.00 2007-10-30 00:28:21.905 303 18215.28 26.48 52675.80 88888.00 2007-10-30 00:28:22.405 303 18215.22 26.45 52675.74 88888.00 2007-10-30 00:28:22.905 303 18215.21 26.56 52675.81 88888.00 2007-10-30 00:28:23.405 303 18215.09 26.53 52675.84 88888.00 2007-10-30 00:28:23.905 303 18215.11 26.44 52675.87 88888.00 2007-10-30 00:28:24.405 303 18215.21 26.41 52675.89 88888.00 2007-10-30 00:28:24.905 303 18215.18 26.31 52675.84 88888.00 2007-10-30 00:28:25.402 303 18215.19 26.32 52675.83 88888.00 2007-10-30 00:28:25.902 303 18215.11 26.33 52675.76 88888.00 2007-10-30 00:28:26.402 303 18215.17 26.33 52675.82 88888.00 2007-10-30 00:28:26.902 303 18215.34 26.34 52675.76 88888.00 2007-10-30 00:28:27.402 303 18215.38 26.36 52675.84 88888.00 2007-10-30 00:28:27.902 303 18215.27 26.35 52675.85 88888.00 2007-10-30 00:28:28.402 303 18215.19 26.45 52675.86 88888.00 2007-10-30 00:28:28.902 303 18215.23 26.53 52675.87 88888.00 2007-10-30 00:28:29.402 303 18215.27 26.54 52675.83 88888.00 2007-10-30 00:28:29.902 303 18215.10 26.55 52675.90 88888.00 2007-10-30 00:28:30.402 303 18215.09 26.54 52675.98 88888.00 2007-10-30 00:28:30.902 303 18215.15 26.56 52675.82 88888.00 2007-10-30 00:28:31.402 303 18215.21 26.63 52675.84 88888.00 2007-10-30 00:28:31.902 303 18215.21 26.61 52675.91 88888.00 2007-10-30 00:28:32.402 303 18215.18 26.56 52675.99 88888.00 2007-10-30 00:28:32.902 303 18215.14 26.60 52676.09 88888.00 2007-10-30 00:28:33.402 303 18214.97 26.63 52676.05 88888.00 2007-10-30 00:28:33.902 303 18215.01 26.71 52676.08 88888.00 2007-10-30 00:28:34.402 303 18214.98 26.71 52676.05 88888.00 2007-10-30 00:28:34.902 303 18214.90 26.77 52675.99 88888.00 2007-10-30 00:28:35.402 303 18215.01 26.81 52675.93 88888.00 2007-10-30 00:28:35.902 303 18215.09 26.84 52675.93 88888.00 2007-10-30 00:28:36.402 303 18215.03 26.90 52675.98 88888.00 2007-10-30 00:28:36.902 303 18215.07 26.86 52675.95 88888.00 2007-10-30 00:28:37.402 303 18215.15 26.86 52676.01 88888.00 2007-10-30 00:28:37.902 303 18215.20 26.91 52675.92 88888.00 2007-10-30 00:28:38.402 303 18214.99 26.96 52675.99 88888.00 2007-10-30 00:28:38.902 303 18214.77 27.01 52676.09 88888.00 2007-10-30 00:28:39.402 303 18214.95 26.99 52675.99 88888.00 2007-10-30 00:28:39.902 303 18214.90 27.05 52675.97 88888.00 2007-10-30 00:28:40.402 303 18214.95 27.10 52676.04 88888.00 2007-10-30 00:28:40.902 303 18214.97 27.22 52676.05 88888.00 2007-10-30 00:28:41.402 303 18214.95 27.16 52676.04 88888.00 2007-10-30 00:28:41.902 303 18214.89 27.21 52676.06 88888.00 2007-10-30 00:28:42.402 303 18214.85 27.29 52676.05 88888.00 2007-10-30 00:28:42.902 303 18214.80 27.26 52676.19 88888.00 2007-10-30 00:28:43.402 303 18214.90 27.29 52676.26 88888.00 2007-10-30 00:28:43.902 303 18214.90 27.33 52676.27 88888.00 2007-10-30 00:28:44.402 303 18214.93 27.27 52676.26 88888.00 2007-10-30 00:28:44.902 303 18215.01 27.32 52676.26 88888.00 2007-10-30 00:28:45.402 303 18215.06 27.30 52676.09 88888.00 2007-10-30 00:28:45.902 303 18215.03 27.38 52676.07 88888.00 2007-10-30 00:28:46.402 303 18215.06 27.45 52676.03 88888.00 2007-10-30 00:28:46.902 303 18214.96 27.43 52675.97 88888.00 2007-10-30 00:28:47.402 303 18214.76 27.45 52675.89 88888.00 2007-10-30 00:28:47.902 303 18214.86 27.54 52675.89 88888.00 2007-10-30 00:28:48.402 303 18215.04 27.58 52675.81 88888.00 2007-10-30 00:28:48.902 303 18215.11 27.55 52675.84 88888.00 2007-10-30 00:28:49.402 303 18214.88 27.51 52675.95 88888.00 2007-10-30 00:28:49.902 303 18214.82 27.49 52676.01 88888.00 2007-10-30 00:28:50.402 303 18214.90 27.42 52675.98 88888.00 2007-10-30 00:28:50.902 303 18214.94 27.45 52675.98 88888.00 2007-10-30 00:28:51.402 303 18214.98 27.49 52675.91 88888.00 2007-10-30 00:28:51.902 303 18214.97 27.47 52675.91 88888.00 2007-10-30 00:28:52.402 303 18214.88 27.49 52675.80 88888.00 2007-10-30 00:28:52.902 303 18214.99 27.51 52675.78 88888.00 2007-10-30 00:28:53.402 303 18214.96 27.46 52675.85 88888.00 2007-10-30 00:28:53.902 303 18214.94 27.49 52675.94 88888.00 2007-10-30 00:28:54.402 303 18215.03 27.55 52675.92 88888.00 2007-10-30 00:28:54.902 303 18214.98 27.51 52676.01 88888.00 2007-10-30 00:28:55.402 303 18215.03 27.51 52675.96 88888.00 2007-10-30 00:28:55.902 303 18215.04 27.43 52675.93 88888.00 2007-10-30 00:28:56.402 303 18215.00 27.47 52675.82 88888.00 2007-10-30 00:28:56.902 303 18215.06 27.44 52675.80 88888.00 2007-10-30 00:28:57.402 303 18215.08 27.42 52675.86 88888.00 2007-10-30 00:28:57.902 303 18215.08 27.39 52675.90 88888.00 2007-10-30 00:28:58.402 303 18215.05 27.39 52675.76 88888.00 2007-10-30 00:28:58.902 303 18215.00 27.40 52675.66 88888.00 2007-10-30 00:28:59.402 303 18214.99 27.41 52675.67 88888.00 2007-10-30 00:28:59.902 303 18215.05 27.40 52675.71 88888.00 2007-10-30 00:29:00.402 303 18214.88 27.38 52675.73 88888.00 2007-10-30 00:29:00.902 303 18214.72 27.38 52675.76 88888.00 2007-10-30 00:29:01.402 303 18214.71 27.34 52675.83 88888.00 2007-10-30 00:29:01.902 303 18214.84 27.36 52675.70 88888.00 2007-10-30 00:29:02.402 303 18214.91 27.37 52675.69 88888.00 2007-10-30 00:29:02.902 303 18214.79 27.31 52675.74 88888.00 2007-10-30 00:29:03.402 303 18214.96 27.26 52675.72 88888.00 2007-10-30 00:29:03.902 303 18214.82 27.20 52675.71 88888.00 2007-10-30 00:29:04.402 303 18214.74 27.16 52675.82 88888.00 2007-10-30 00:29:04.902 303 18214.80 27.24 52675.94 88888.00 2007-10-30 00:29:05.402 303 18214.89 27.30 52675.91 88888.00 2007-10-30 00:29:05.902 303 18214.84 27.30 52675.85 88888.00 2007-10-30 00:29:06.402 303 18214.82 27.30 52675.83 88888.00 2007-10-30 00:29:06.902 303 18214.76 27.30 52675.85 88888.00 2007-10-30 00:29:07.402 303 18214.73 27.31 52675.84 88888.00 2007-10-30 00:29:07.902 303 18214.66 27.26 52675.71 88888.00 2007-10-30 00:29:08.402 303 18214.69 27.22 52675.85 88888.00 2007-10-30 00:29:08.902 303 18214.65 27.26 52676.01 88888.00 2007-10-30 00:29:09.402 303 18214.55 27.21 52676.08 88888.00 2007-10-30 00:29:09.902 303 18214.53 27.22 52676.14 88888.00 2007-10-30 00:29:10.402 303 18214.57 27.22 52676.08 88888.00 2007-10-30 00:29:10.902 303 18214.46 27.28 52676.11 88888.00 2007-10-30 00:29:11.402 303 18214.51 27.29 52676.08 88888.00 2007-10-30 00:29:11.902 303 18214.60 27.23 52676.15 88888.00 2007-10-30 00:29:12.402 303 18214.83 27.22 52676.18 88888.00 2007-10-30 00:29:12.902 303 18214.86 27.26 52676.07 88888.00 2007-10-30 00:29:13.402 303 18214.82 27.31 52676.11 88888.00 2007-10-30 00:29:13.902 303 18214.94 27.30 52676.15 88888.00 2007-10-30 00:29:14.402 303 18214.96 27.26 52676.05 88888.00 2007-10-30 00:29:14.902 303 18214.84 27.26 52676.08 88888.00 2007-10-30 00:29:15.402 303 18214.89 27.28 52676.14 88888.00 2007-10-30 00:29:15.902 303 18214.71 27.35 52676.10 88888.00 2007-10-30 00:29:16.402 303 18214.58 27.34 52676.13 88888.00 2007-10-30 00:29:16.902 303 18214.76 27.37 52676.17 88888.00 2007-10-30 00:29:17.402 303 18214.68 27.48 52676.18 88888.00 2007-10-30 00:29:17.902 303 18214.66 27.47 52676.09 88888.00 2007-10-30 00:29:18.402 303 18214.65 27.36 52676.14 88888.00 2007-10-30 00:29:18.902 303 18214.64 27.45 52676.22 88888.00 2007-10-30 00:29:19.402 303 18214.65 27.51 52676.20 88888.00 2007-10-30 00:29:19.902 303 18214.61 27.55 52676.17 88888.00 2007-10-30 00:29:20.402 303 18214.55 27.51 52676.08 88888.00 2007-10-30 00:29:20.902 303 18214.50 27.44 52676.08 88888.00 2007-10-30 00:29:21.402 303 18214.56 27.46 52676.17 88888.00 2007-10-30 00:29:21.902 303 18214.63 27.45 52676.20 88888.00 2007-10-30 00:29:22.402 303 18214.67 27.46 52676.20 88888.00 2007-10-30 00:29:22.902 303 18214.69 27.53 52676.16 88888.00 2007-10-30 00:29:23.402 303 18214.82 27.62 52676.11 88888.00 2007-10-30 00:29:23.902 303 18214.82 27.57 52676.27 88888.00 2007-10-30 00:29:24.402 303 18214.73 27.58 52676.25 88888.00 2007-10-30 00:29:24.902 303 18214.65 27.61 52676.27 88888.00 2007-10-30 00:29:25.402 303 18214.82 27.59 52676.30 88888.00 2007-10-30 00:29:25.902 303 18214.79 27.59 52676.24 88888.00 2007-10-30 00:29:26.402 303 18214.73 27.55 52676.21 88888.00 2007-10-30 00:29:26.902 303 18214.73 27.45 52676.26 88888.00 2007-10-30 00:29:27.402 303 18214.93 27.58 52676.10 88888.00 2007-10-30 00:29:27.902 303 18214.94 27.62 52676.11 88888.00 2007-10-30 00:29:28.402 303 18214.90 27.67 52676.14 88888.00 2007-10-30 00:29:28.902 303 18215.00 27.63 52676.08 88888.00 2007-10-30 00:29:29.402 303 18214.95 27.66 52676.10 88888.00 2007-10-30 00:29:29.902 303 18214.86 27.72 52676.08 88888.00 2007-10-30 00:29:30.402 303 18214.84 27.75 52676.04 88888.00 2007-10-30 00:29:30.902 303 18215.03 27.79 52676.10 88888.00 2007-10-30 00:29:31.402 303 18215.16 27.74 52676.11 88888.00 2007-10-30 00:29:31.902 303 18215.20 27.68 52675.96 88888.00 2007-10-30 00:29:32.402 303 18215.26 27.74 52675.98 88888.00 2007-10-30 00:29:32.902 303 18215.26 27.84 52675.95 88888.00 2007-10-30 00:29:33.402 303 18215.23 27.81 52675.90 88888.00 2007-10-30 00:29:33.902 303 18215.28 27.82 52675.92 88888.00 2007-10-30 00:29:34.402 303 18215.32 27.85 52675.90 88888.00 2007-10-30 00:29:34.902 303 18215.31 27.85 52675.87 88888.00 2007-10-30 00:29:35.402 303 18215.28 27.90 52676.08 88888.00 2007-10-30 00:29:35.902 303 18215.21 27.89 52676.10 88888.00 2007-10-30 00:29:36.402 303 18215.37 27.96 52676.17 88888.00 2007-10-30 00:29:36.902 303 18215.53 27.88 52676.11 88888.00 2007-10-30 00:29:37.402 303 18215.54 27.89 52676.14 88888.00 2007-10-30 00:29:37.902 303 18215.56 27.82 52676.06 88888.00 2007-10-30 00:29:38.402 303 18215.41 27.84 52676.07 88888.00 2007-10-30 00:29:38.902 303 18215.48 27.87 52676.08 88888.00 2007-10-30 00:29:39.402 303 18215.59 27.91 52675.92 88888.00 2007-10-30 00:29:39.902 303 18215.55 27.94 52675.91 88888.00 2007-10-30 00:29:40.402 303 18215.60 27.99 52675.90 88888.00 2007-10-30 00:29:40.902 303 18215.62 27.87 52675.93 88888.00 2007-10-30 00:29:41.402 303 18215.67 27.79 52675.92 88888.00 2007-10-30 00:29:41.902 303 18215.61 27.77 52675.94 88888.00 2007-10-30 00:29:42.402 303 18215.58 27.79 52676.01 88888.00 2007-10-30 00:29:42.902 303 18215.53 27.85 52675.98 88888.00 2007-10-30 00:29:43.402 303 18215.67 27.78 52675.99 88888.00 2007-10-30 00:29:43.902 303 18215.74 27.74 52675.91 88888.00 2007-10-30 00:29:44.402 303 18215.81 27.79 52675.92 88888.00 2007-10-30 00:29:44.902 303 18215.88 27.81 52676.01 88888.00 2007-10-30 00:29:45.402 303 18215.85 27.77 52675.97 88888.00 2007-10-30 00:29:45.902 303 18215.83 27.74 52675.94 88888.00 2007-10-30 00:29:46.402 303 18215.79 27.73 52675.93 88888.00 2007-10-30 00:29:46.902 303 18215.73 27.82 52676.04 88888.00 2007-10-30 00:29:47.402 303 18215.67 27.81 52675.96 88888.00 2007-10-30 00:29:47.902 303 18215.62 27.81 52675.81 88888.00 2007-10-30 00:29:48.402 303 18215.58 27.84 52675.85 88888.00 2007-10-30 00:29:48.902 303 18215.55 27.81 52675.91 88888.00 2007-10-30 00:29:49.402 303 18215.64 27.85 52675.86 88888.00 2007-10-30 00:29:49.902 303 18215.64 27.86 52675.91 88888.00 2007-10-30 00:29:50.402 303 18215.61 27.84 52675.95 88888.00 2007-10-30 00:29:50.902 303 18215.61 27.89 52675.91 88888.00 2007-10-30 00:29:51.402 303 18215.70 27.91 52675.92 88888.00 2007-10-30 00:29:51.902 303 18215.66 27.85 52675.99 88888.00 2007-10-30 00:29:52.402 303 18215.69 27.76 52676.05 88888.00 2007-10-30 00:29:52.902 303 18215.72 27.82 52676.08 88888.00 2007-10-30 00:29:53.402 303 18215.64 27.78 52675.91 88888.00 2007-10-30 00:29:53.902 303 18215.58 27.73 52675.75 88888.00 2007-10-30 00:29:54.402 303 18215.61 27.73 52675.74 88888.00 2007-10-30 00:29:54.902 303 18215.72 27.72 52675.87 88888.00 2007-10-30 00:29:55.402 303 18215.74 27.71 52675.89 88888.00 2007-10-30 00:29:55.902 303 18215.64 27.76 52675.86 88888.00 2007-10-30 00:29:56.402 303 18215.56 27.71 52675.81 88888.00 2007-10-30 00:29:56.902 303 18215.54 27.72 52675.78 88888.00 2007-10-30 00:29:57.402 303 18215.55 27.73 52675.89 88888.00 2007-10-30 00:29:57.902 303 18215.44 27.75 52675.89 88888.00 2007-10-30 00:29:58.402 303 18215.50 27.75 52675.83 88888.00 2007-10-30 00:29:58.902 303 18215.61 27.64 52675.85 88888.00 2007-10-30 00:29:59.402 303 18215.71 27.58 52675.96 88888.00 2007-10-30 00:29:59.902 303 18215.83 27.56 52675.98 88888.00 2007-10-30 00:30:00.402 303 18215.69 27.55 52675.95 88888.00 2007-10-30 00:30:00.902 303 18215.64 27.56 52675.90 88888.00 2007-10-30 00:30:01.402 303 18215.67 27.54 52676.01 88888.00 2007-10-30 00:30:01.902 303 18215.73 27.56 52676.03 88888.00 2007-10-30 00:30:02.402 303 18215.82 27.55 52675.99 88888.00 2007-10-30 00:30:02.902 303 18215.84 27.56 52675.93 88888.00 2007-10-30 00:30:03.402 303 18215.85 27.48 52675.84 88888.00 2007-10-30 00:30:03.902 303 18215.79 27.41 52675.74 88888.00 2007-10-30 00:30:04.402 303 18215.63 27.42 52675.74 88888.00 2007-10-30 00:30:04.902 303 18215.79 27.37 52675.73 88888.00 2007-10-30 00:30:05.402 303 18215.91 27.40 52675.73 88888.00 2007-10-30 00:30:05.902 303 18215.91 27.42 52675.73 88888.00 2007-10-30 00:30:06.402 303 18215.93 27.40 52675.68 88888.00 2007-10-30 00:30:06.902 303 18215.99 27.34 52675.71 88888.00 2007-10-30 00:30:07.402 303 18216.01 27.28 52675.71 88888.00 2007-10-30 00:30:07.902 303 18216.03 27.24 52675.73 88888.00 2007-10-30 00:30:08.402 303 18215.97 27.25 52675.75 88888.00 2007-10-30 00:30:08.902 303 18216.03 27.23 52675.64 88888.00 2007-10-30 00:30:09.402 303 18216.02 27.14 52675.67 88888.00 2007-10-30 00:30:09.902 303 18216.14 27.12 52675.75 88888.00 2007-10-30 00:30:10.402 303 18216.04 27.25 52675.81 88888.00 2007-10-30 00:30:10.902 303 18216.04 27.28 52675.78 88888.00 2007-10-30 00:30:11.402 303 18216.10 27.29 52675.73 88888.00 2007-10-30 00:30:11.902 303 18216.13 27.26 52675.75 88888.00 2007-10-30 00:30:12.402 303 18216.09 27.30 52675.78 88888.00 2007-10-30 00:30:12.902 303 18216.16 27.22 52675.78 88888.00 2007-10-30 00:30:13.402 303 18216.15 27.10 52675.66 88888.00 2007-10-30 00:30:13.902 303 18216.27 27.03 52675.58 88888.00 2007-10-30 00:30:14.402 303 18216.30 27.03 52675.69 88888.00 2007-10-30 00:30:14.902 303 18216.27 26.93 52675.74 88888.00 2007-10-30 00:30:15.402 303 18216.32 26.89 52675.59 88888.00 2007-10-30 00:30:15.902 303 18216.39 26.88 52675.57 88888.00 2007-10-30 00:30:16.402 303 18216.50 26.90 52675.60 88888.00 2007-10-30 00:30:16.902 303 18216.57 26.85 52675.64 88888.00 2007-10-30 00:30:17.402 303 18216.36 26.88 52675.66 88888.00 2007-10-30 00:30:17.902 303 18216.21 26.93 52675.58 88888.00 2007-10-30 00:30:18.402 303 18216.32 26.91 52675.58 88888.00 2007-10-30 00:30:18.902 303 18216.19 26.81 52675.56 88888.00 2007-10-30 00:30:19.402 303 18216.16 26.81 52675.53 88888.00 2007-10-30 00:30:19.902 303 18216.27 26.88 52675.63 88888.00 2007-10-30 00:30:20.402 303 18216.42 26.89 52675.71 88888.00 2007-10-30 00:30:20.902 303 18216.34 26.78 52675.69 88888.00 2007-10-30 00:30:21.402 303 18216.34 26.76 52675.71 88888.00 2007-10-30 00:30:21.902 303 18216.34 26.86 52675.72 88888.00 2007-10-30 00:30:22.402 303 18216.30 26.80 52675.72 88888.00 2007-10-30 00:30:22.902 303 18216.31 26.72 52675.70 88888.00 2007-10-30 00:30:23.402 303 18216.32 26.74 52675.69 88888.00 2007-10-30 00:30:23.902 303 18216.28 26.74 52675.64 88888.00 2007-10-30 00:30:24.402 303 18216.32 26.72 52675.53 88888.00 2007-10-30 00:30:24.902 303 18216.38 26.69 52675.58 88888.00 2007-10-30 00:30:25.402 303 18216.36 26.70 52675.61 88888.00 2007-10-30 00:30:25.902 303 18216.30 26.71 52675.57 88888.00 2007-10-30 00:30:26.402 303 18216.30 26.70 52675.59 88888.00 2007-10-30 00:30:26.902 303 18216.39 26.63 52675.62 88888.00 2007-10-30 00:30:27.402 303 18216.26 26.59 52675.57 88888.00 2007-10-30 00:30:27.902 303 18216.25 26.65 52675.67 88888.00 2007-10-30 00:30:28.402 303 18216.24 26.66 52675.70 88888.00 2007-10-30 00:30:28.902 303 18216.10 26.62 52675.71 88888.00 2007-10-30 00:30:29.402 303 18216.09 26.62 52675.64 88888.00 2007-10-30 00:30:29.902 303 18216.14 26.57 52675.64 88888.00 2007-10-30 00:30:30.402 303 18216.05 26.56 52675.67 88888.00 2007-10-30 00:30:30.902 303 18215.97 26.60 52675.73 88888.00 2007-10-30 00:30:31.402 303 18215.97 26.56 52675.78 88888.00 2007-10-30 00:30:31.902 303 18216.06 26.61 52675.70 88888.00 2007-10-30 00:30:32.402 303 18216.05 26.46 52675.74 88888.00 2007-10-30 00:30:32.902 303 18216.01 26.37 52675.81 88888.00 2007-10-30 00:30:33.402 303 18215.92 26.35 52675.78 88888.00 2007-10-30 00:30:33.902 303 18215.88 26.35 52675.81 88888.00 2007-10-30 00:30:34.402 303 18215.82 26.46 52675.80 88888.00 2007-10-30 00:30:34.902 303 18215.74 26.42 52675.83 88888.00 2007-10-30 00:30:35.402 303 18215.81 26.38 52675.66 88888.00 2007-10-30 00:30:35.902 303 18215.85 26.39 52675.79 88888.00 2007-10-30 00:30:36.402 303 18215.84 26.43 52675.94 88888.00 2007-10-30 00:30:36.902 303 18215.76 26.39 52675.96 88888.00 2007-10-30 00:30:37.402 303 18215.75 26.29 52675.84 88888.00 2007-10-30 00:30:37.902 303 18215.71 26.24 52675.81 88888.00 2007-10-30 00:30:38.402 303 18215.79 26.11 52675.85 88888.00 2007-10-30 00:30:38.902 303 18215.90 26.11 52675.80 88888.00 2007-10-30 00:30:39.402 303 18215.76 26.14 52675.79 88888.00 2007-10-30 00:30:39.902 303 18215.71 26.14 52675.80 88888.00 2007-10-30 00:30:40.402 303 18215.70 26.12 52675.76 88888.00 2007-10-30 00:30:40.902 303 18215.75 26.08 52675.75 88888.00 2007-10-30 00:30:41.402 303 18215.69 26.08 52675.74 88888.00 2007-10-30 00:30:41.902 303 18215.49 26.00 52675.81 88888.00 2007-10-30 00:30:42.402 303 18215.62 25.91 52675.78 88888.00 2007-10-30 00:30:42.902 303 18215.74 25.95 52675.75 88888.00 2007-10-30 00:30:43.402 303 18215.75 25.99 52675.70 88888.00 2007-10-30 00:30:43.902 303 18215.77 26.00 52675.68 88888.00 2007-10-30 00:30:44.402 303 18215.73 26.01 52675.60 88888.00 2007-10-30 00:30:44.902 303 18215.72 26.01 52675.58 88888.00 2007-10-30 00:30:45.402 303 18215.79 26.04 52675.68 88888.00 2007-10-30 00:30:45.902 303 18215.67 25.97 52675.69 88888.00 2007-10-30 00:30:46.402 303 18215.60 25.84 52675.72 88888.00 2007-10-30 00:30:46.902 303 18215.54 25.80 52675.73 88888.00 2007-10-30 00:30:47.402 303 18215.55 25.85 52675.72 88888.00 2007-10-30 00:30:47.902 303 18215.63 25.77 52675.62 88888.00 2007-10-30 00:30:48.402 303 18215.73 25.80 52675.64 88888.00 2007-10-30 00:30:48.902 303 18215.83 25.86 52675.73 88888.00 2007-10-30 00:30:49.402 303 18216.05 25.89 52675.73 88888.00 2007-10-30 00:30:49.902 303 18216.15 25.78 52675.70 88888.00 2007-10-30 00:30:50.402 303 18216.09 25.74 52675.72 88888.00 2007-10-30 00:30:50.902 303 18215.97 25.71 52675.82 88888.00 2007-10-30 00:30:51.402 303 18215.79 25.74 52675.83 88888.00 2007-10-30 00:30:51.902 303 18215.70 25.77 52675.93 88888.00 2007-10-30 00:30:52.402 303 18215.67 25.86 52675.95 88888.00 2007-10-30 00:30:52.902 303 18215.73 25.87 52675.80 88888.00 2007-10-30 00:30:53.402 303 18215.69 25.78 52675.69 88888.00 2007-10-30 00:30:53.902 303 18215.64 25.74 52675.63 88888.00 2007-10-30 00:30:54.402 303 18215.60 25.73 52675.64 88888.00 2007-10-30 00:30:54.902 303 18215.80 25.73 52675.63 88888.00 2007-10-30 00:30:55.402 303 18215.83 25.77 52675.69 88888.00 2007-10-30 00:30:55.902 303 18215.76 25.77 52675.64 88888.00 2007-10-30 00:30:56.402 303 18215.71 25.72 52675.62 88888.00 2007-10-30 00:30:56.902 303 18215.69 25.78 52675.70 88888.00 2007-10-30 00:30:57.402 303 18215.76 25.77 52675.75 88888.00 2007-10-30 00:30:57.902 303 18215.71 25.73 52675.82 88888.00 2007-10-30 00:30:58.402 303 18215.74 25.75 52675.83 88888.00 2007-10-30 00:30:58.902 303 18216.02 25.85 52675.73 88888.00 2007-10-30 00:30:59.402 303 18216.04 25.91 52675.68 88888.00 2007-10-30 00:30:59.902 303 18215.95 25.94 52675.71 88888.00 2007-10-30 00:31:00.402 303 18215.93 26.01 52675.69 88888.00 2007-10-30 00:31:00.902 303 18215.90 26.07 52675.64 88888.00 2007-10-30 00:31:01.402 303 18215.81 26.15 52675.59 88888.00 2007-10-30 00:31:01.902 303 18215.81 26.08 52675.47 88888.00 2007-10-30 00:31:02.402 303 18215.81 26.02 52675.48 88888.00 2007-10-30 00:31:02.902 303 18215.87 26.06 52675.55 88888.00 2007-10-30 00:31:03.402 303 18215.91 26.12 52675.63 88888.00 2007-10-30 00:31:03.902 303 18215.92 26.05 52675.73 88888.00 2007-10-30 00:31:04.402 303 18215.81 26.05 52675.76 88888.00 2007-10-30 00:31:04.902 303 18215.85 26.14 52675.61 88888.00 2007-10-30 00:31:05.402 303 18215.87 26.19 52675.60 88888.00 2007-10-30 00:31:05.902 303 18215.76 26.24 52675.71 88888.00 2007-10-30 00:31:06.402 303 18215.73 26.25 52675.80 88888.00 2007-10-30 00:31:06.902 303 18215.70 26.29 52675.96 88888.00 2007-10-30 00:31:07.402 303 18215.71 26.27 52675.81 88888.00 2007-10-30 00:31:07.902 303 18215.72 26.27 52675.75 88888.00 2007-10-30 00:31:08.402 303 18215.62 26.23 52675.73 88888.00 2007-10-30 00:31:08.902 303 18215.66 26.39 52675.74 88888.00 2007-10-30 00:31:09.402 303 18215.73 26.40 52675.63 88888.00 2007-10-30 00:31:09.902 303 18215.80 26.33 52675.61 88888.00 2007-10-30 00:31:10.402 303 18215.96 26.32 52675.72 88888.00 2007-10-30 00:31:10.902 303 18216.08 26.37 52675.75 88888.00 2007-10-30 00:31:11.402 303 18215.80 26.51 52675.79 88888.00 2007-10-30 00:31:11.902 303 18215.97 26.44 52675.81 88888.00 2007-10-30 00:31:12.402 303 18215.83 26.44 52675.79 88888.00 2007-10-30 00:31:12.902 303 18215.67 26.42 52675.76 88888.00 2007-10-30 00:31:13.402 303 18215.65 26.49 52675.80 88888.00 2007-10-30 00:31:13.902 303 18215.75 26.49 52675.80 88888.00 2007-10-30 00:31:14.402 303 18215.63 26.55 52675.68 88888.00 2007-10-30 00:31:14.902 303 18215.69 26.57 52675.72 88888.00 2007-10-30 00:31:15.402 303 18215.82 26.47 52675.66 88888.00 2007-10-30 00:31:15.902 303 18215.69 26.46 52675.64 88888.00 2007-10-30 00:31:16.402 303 18215.66 26.51 52675.52 88888.00 2007-10-30 00:31:16.902 303 18215.63 26.47 52675.46 88888.00 2007-10-30 00:31:17.402 303 18215.65 26.41 52675.51 88888.00 2007-10-30 00:31:17.902 303 18215.72 26.42 52675.48 88888.00 2007-10-30 00:31:18.402 303 18215.73 26.40 52675.50 88888.00 2007-10-30 00:31:18.902 303 18215.75 26.41 52675.62 88888.00 2007-10-30 00:31:19.402 303 18215.72 26.42 52675.56 88888.00 2007-10-30 00:31:19.902 303 18215.90 26.39 52675.51 88888.00 2007-10-30 00:31:20.402 303 18215.88 26.42 52675.52 88888.00 2007-10-30 00:31:20.902 303 18215.98 26.46 52675.52 88888.00 2007-10-30 00:31:21.402 303 18215.87 26.47 52675.64 88888.00 2007-10-30 00:31:21.902 303 18215.70 26.53 52675.68 88888.00 2007-10-30 00:31:22.402 303 18215.66 26.59 52675.50 88888.00 2007-10-30 00:31:22.902 303 18215.67 26.55 52675.49 88888.00 2007-10-30 00:31:23.402 303 18215.76 26.48 52675.41 88888.00 2007-10-30 00:31:23.902 303 18215.80 26.46 52675.44 88888.00 2007-10-30 00:31:24.402 303 18215.77 26.41 52675.43 88888.00 2007-10-30 00:31:24.902 303 18215.83 26.38 52675.56 88888.00 2007-10-30 00:31:25.402 303 18215.73 26.41 52675.56 88888.00 2007-10-30 00:31:25.902 303 18215.84 26.51 52675.60 88888.00 2007-10-30 00:31:26.402 303 18216.02 26.51 52675.60 88888.00 2007-10-30 00:31:26.902 303 18215.99 26.48 52675.51 88888.00 2007-10-30 00:31:27.402 303 18216.01 26.44 52675.38 88888.00 2007-10-30 00:31:27.902 303 18216.01 26.48 52675.37 88888.00 2007-10-30 00:31:28.402 303 18215.91 26.52 52675.48 88888.00 2007-10-30 00:31:28.902 303 18215.82 26.55 52675.58 88888.00 2007-10-30 00:31:29.402 303 18215.81 26.60 52675.35 88888.00 2007-10-30 00:31:29.902 303 18215.84 26.57 52675.35 88888.00 2007-10-30 00:31:30.402 303 18216.01 26.54 52675.32 88888.00 2007-10-30 00:31:30.902 303 18216.17 26.36 52675.36 88888.00 2007-10-30 00:31:31.402 303 18216.26 26.36 52675.40 88888.00 2007-10-30 00:31:31.902 303 18216.21 26.47 52675.41 88888.00 2007-10-30 00:31:32.402 303 18216.29 26.47 52675.37 88888.00 2007-10-30 00:31:32.902 303 18216.29 26.39 52675.39 88888.00 2007-10-30 00:31:33.402 303 18216.08 26.41 52675.47 88888.00 2007-10-30 00:31:33.902 303 18216.02 26.43 52675.37 88888.00 2007-10-30 00:31:34.402 303 18216.10 26.42 52675.34 88888.00 2007-10-30 00:31:34.902 303 18216.15 26.47 52675.35 88888.00 2007-10-30 00:31:35.402 303 18216.12 26.47 52675.32 88888.00 2007-10-30 00:31:35.902 303 18216.16 26.46 52675.36 88888.00 2007-10-30 00:31:36.402 303 18216.26 26.53 52675.46 88888.00 2007-10-30 00:31:36.902 303 18216.21 26.51 52675.50 88888.00 2007-10-30 00:31:37.402 303 18216.24 26.58 52675.35 88888.00 2007-10-30 00:31:37.902 303 18216.37 26.54 52675.37 88888.00 2007-10-30 00:31:38.402 303 18216.27 26.46 52675.33 88888.00 2007-10-30 00:31:38.902 303 18216.32 26.49 52675.28 88888.00 2007-10-30 00:31:39.402 303 18216.28 26.56 52675.23 88888.00 2007-10-30 00:31:39.902 303 18216.34 26.49 52675.25 88888.00 2007-10-30 00:31:40.402 303 18216.38 26.57 52675.33 88888.00 2007-10-30 00:31:40.902 303 18216.34 26.68 52675.44 88888.00 2007-10-30 00:31:41.402 303 18216.25 26.63 52675.46 88888.00 2007-10-30 00:31:41.902 303 18216.35 26.65 52675.33 88888.00 2007-10-30 00:31:42.402 303 18216.43 26.73 52675.35 88888.00 2007-10-30 00:31:42.902 303 18216.50 26.76 52675.31 88888.00 2007-10-30 00:31:43.402 303 18216.39 26.84 52675.32 88888.00 2007-10-30 00:31:43.902 303 18216.36 26.80 52675.25 88888.00 2007-10-30 00:31:44.402 303 18216.38 26.85 52675.21 88888.00 2007-10-30 00:31:44.902 303 18216.37 26.81 52675.31 88888.00 2007-10-30 00:31:45.402 303 18216.41 26.87 52675.34 88888.00 2007-10-30 00:31:45.902 303 18216.48 26.88 52675.36 88888.00 2007-10-30 00:31:46.402 303 18216.52 26.92 52675.28 88888.00 2007-10-30 00:31:46.902 303 18216.61 26.99 52675.24 88888.00 2007-10-30 00:31:47.402 303 18216.55 27.01 52675.27 88888.00 2007-10-30 00:31:47.902 303 18216.55 26.99 52675.28 88888.00 2007-10-30 00:31:48.402 303 18216.61 26.90 52675.33 88888.00 2007-10-30 00:31:48.902 303 18216.67 26.92 52675.44 88888.00 2007-10-30 00:31:49.402 303 18216.64 26.99 52675.44 88888.00 2007-10-30 00:31:49.902 303 18216.64 27.00 52675.55 88888.00 2007-10-30 00:31:50.402 303 18216.57 27.09 52675.64 88888.00 2007-10-30 00:31:50.902 303 18216.56 27.12 52675.72 88888.00 2007-10-30 00:31:51.402 303 18216.64 27.10 52675.84 88888.00 2007-10-30 00:31:51.902 303 18216.68 27.04 52675.72 88888.00 2007-10-30 00:31:52.402 303 18216.68 27.05 52675.61 88888.00 2007-10-30 00:31:52.902 303 18216.74 27.07 52675.61 88888.00 2007-10-30 00:31:53.402 303 18216.82 27.05 52675.51 88888.00 2007-10-30 00:31:53.902 303 18216.74 27.02 52675.50 88888.00 2007-10-30 00:31:54.402 303 18216.75 27.05 52675.49 88888.00 2007-10-30 00:31:54.902 303 18216.67 27.04 52675.39 88888.00 2007-10-30 00:31:55.402 303 18216.88 27.03 52675.36 88888.00 2007-10-30 00:31:55.902 303 18216.84 27.08 52675.39 88888.00 2007-10-30 00:31:56.402 303 18216.79 27.06 52675.38 88888.00 2007-10-30 00:31:56.902 303 18216.74 27.10 52675.35 88888.00 2007-10-30 00:31:57.402 303 18216.77 27.16 52675.45 88888.00 2007-10-30 00:31:57.902 303 18216.80 27.23 52675.55 88888.00 2007-10-30 00:31:58.402 303 18216.78 27.23 52675.58 88888.00 2007-10-30 00:31:58.902 303 18216.78 27.09 52675.63 88888.00 2007-10-30 00:31:59.402 303 18216.77 27.06 52675.55 88888.00 2007-10-30 00:31:59.902 303 18216.72 27.07 52675.63 88888.00 2007-10-30 00:32:00.402 303 18216.72 27.11 52675.68 88888.00 2007-10-30 00:32:00.902 303 18216.88 27.06 52675.49 88888.00 2007-10-30 00:32:01.402 303 18216.80 27.03 52675.43 88888.00 2007-10-30 00:32:01.902 303 18216.83 27.06 52675.35 88888.00 2007-10-30 00:32:02.402 303 18216.81 27.03 52675.34 88888.00 2007-10-30 00:32:02.902 303 18216.78 27.00 52675.45 88888.00 2007-10-30 00:32:03.402 303 18216.77 26.98 52675.49 88888.00 2007-10-30 00:32:03.902 303 18216.66 26.93 52675.46 88888.00 2007-10-30 00:32:04.402 303 18216.70 26.90 52675.39 88888.00 2007-10-30 00:32:04.902 303 18216.85 26.93 52675.34 88888.00 2007-10-30 00:32:05.402 303 18216.85 26.88 52675.35 88888.00 2007-10-30 00:32:05.902 303 18216.85 26.86 52675.27 88888.00 2007-10-30 00:32:06.402 303 18216.68 26.91 52675.20 88888.00 2007-10-30 00:32:06.902 303 18216.72 26.97 52675.35 88888.00 2007-10-30 00:32:07.402 303 18216.68 26.97 52675.45 88888.00 2007-10-30 00:32:07.902 303 18216.74 26.96 52675.41 88888.00 2007-10-30 00:32:08.402 303 18216.64 26.97 52675.31 88888.00 2007-10-30 00:32:08.902 303 18216.68 26.98 52675.25 88888.00 2007-10-30 00:32:09.402 303 18216.67 27.00 52675.31 88888.00 2007-10-30 00:32:09.902 303 18216.68 27.03 52675.17 88888.00 2007-10-30 00:32:10.402 303 18216.72 26.98 52675.20 88888.00 2007-10-30 00:32:10.902 303 18216.79 26.92 52675.33 88888.00 2007-10-30 00:32:11.402 303 18216.78 26.90 52675.46 88888.00 2007-10-30 00:32:11.902 303 18216.73 26.94 52675.40 88888.00 2007-10-30 00:32:12.402 303 18216.77 26.98 52675.29 88888.00 2007-10-30 00:32:12.902 303 18216.77 26.95 52675.37 88888.00 2007-10-30 00:32:13.402 303 18216.84 26.96 52675.41 88888.00 2007-10-30 00:32:13.902 303 18216.93 26.92 52675.40 88888.00 2007-10-30 00:32:14.402 303 18216.78 26.93 52675.37 88888.00 2007-10-30 00:32:14.902 303 18216.81 27.00 52675.41 88888.00 2007-10-30 00:32:15.402 303 18216.86 27.05 52675.39 88888.00 2007-10-30 00:32:15.902 303 18216.81 27.04 52675.27 88888.00 2007-10-30 00:32:16.402 303 18216.83 26.94 52675.21 88888.00 2007-10-30 00:32:16.902 303 18216.88 26.93 52675.21 88888.00 2007-10-30 00:32:17.402 303 18216.83 26.89 52675.17 88888.00 2007-10-30 00:32:17.902 303 18216.86 26.86 52675.22 88888.00 2007-10-30 00:32:18.402 303 18216.90 26.85 52675.31 88888.00 2007-10-30 00:32:18.902 303 18216.92 26.85 52675.44 88888.00 2007-10-30 00:32:19.402 303 18217.01 26.77 52675.40 88888.00 2007-10-30 00:32:19.902 303 18216.89 26.76 52675.49 88888.00 2007-10-30 00:32:20.402 303 18216.86 26.87 52675.56 88888.00 2007-10-30 00:32:20.902 303 18216.79 26.85 52675.39 88888.00 2007-10-30 00:32:21.402 303 18216.84 26.80 52675.31 88888.00 2007-10-30 00:32:21.902 303 18216.92 26.85 52675.24 88888.00 2007-10-30 00:32:22.402 303 18216.92 26.85 52675.26 88888.00 2007-10-30 00:32:22.902 303 18216.96 26.87 52675.32 88888.00 2007-10-30 00:32:23.402 303 18216.92 26.92 52675.46 88888.00 2007-10-30 00:32:23.902 303 18216.91 26.88 52675.45 88888.00 2007-10-30 00:32:24.402 303 18216.82 26.85 52675.43 88888.00 2007-10-30 00:32:24.902 303 18216.85 26.80 52675.55 88888.00 2007-10-30 00:32:25.402 303 18216.94 26.82 52675.47 88888.00 2007-10-30 00:32:25.902 303 18217.00 26.90 52675.48 88888.00 2007-10-30 00:32:26.402 303 18216.90 26.95 52675.57 88888.00 2007-10-30 00:32:26.902 303 18216.92 26.97 52675.50 88888.00 2007-10-30 00:32:27.402 303 18216.97 26.99 52675.35 88888.00 2007-10-30 00:32:27.902 303 18216.91 27.05 52675.33 88888.00 2007-10-30 00:32:28.402 303 18216.99 27.08 52675.49 88888.00 2007-10-30 00:32:28.902 303 18216.81 27.07 52675.61 88888.00 2007-10-30 00:32:29.402 303 18216.84 27.02 52675.66 88888.00 2007-10-30 00:32:29.902 303 18216.81 26.99 52675.59 88888.00 2007-10-30 00:32:30.402 303 18216.78 27.04 52675.48 88888.00 2007-10-30 00:32:30.902 303 18216.64 27.05 52675.41 88888.00 2007-10-30 00:32:31.402 303 18216.63 27.03 52675.39 88888.00 2007-10-30 00:32:31.902 303 18216.68 26.99 52675.46 88888.00 2007-10-30 00:32:32.402 303 18216.62 27.00 52675.50 88888.00 2007-10-30 00:32:32.902 303 18216.67 27.01 52675.58 88888.00 2007-10-30 00:32:33.402 303 18216.77 27.01 52675.66 88888.00 2007-10-30 00:32:33.902 303 18216.74 27.00 52675.55 88888.00 2007-10-30 00:32:34.402 303 18216.75 27.01 52675.60 88888.00 2007-10-30 00:32:34.902 303 18216.64 27.01 52675.62 88888.00 2007-10-30 00:32:35.402 303 18216.58 27.06 52675.57 88888.00 2007-10-30 00:32:35.902 303 18216.60 27.07 52675.63 88888.00 2007-10-30 00:32:36.402 303 18216.72 27.05 52675.50 88888.00 2007-10-30 00:32:36.902 303 18216.74 26.94 52675.46 88888.00 2007-10-30 00:32:37.402 303 18216.77 26.94 52675.51 88888.00 2007-10-30 00:32:37.902 303 18216.77 27.06 52675.52 88888.00 2007-10-30 00:32:38.402 303 18216.71 27.09 52675.71 88888.00 2007-10-30 00:32:38.902 303 18216.62 27.01 52675.74 88888.00 2007-10-30 00:32:39.402 303 18216.63 26.99 52675.69 88888.00 2007-10-30 00:32:39.902 303 18216.62 27.06 52675.67 88888.00 2007-10-30 00:32:40.402 303 18216.60 27.14 52675.61 88888.00 2007-10-30 00:32:40.902 303 18216.60 27.16 52675.60 88888.00 2007-10-30 00:32:41.402 303 18216.56 27.11 52675.56 88888.00 2007-10-30 00:32:41.902 303 18216.60 27.07 52675.57 88888.00 2007-10-30 00:32:42.402 303 18216.57 27.09 52675.61 88888.00 2007-10-30 00:32:42.902 303 18216.64 27.05 52675.64 88888.00 2007-10-30 00:32:43.402 303 18216.72 26.99 52675.60 88888.00 2007-10-30 00:32:43.902 303 18216.68 27.00 52675.64 88888.00 2007-10-30 00:32:44.402 303 18216.67 27.11 52675.70 88888.00 2007-10-30 00:32:44.902 303 18216.51 27.12 52675.72 88888.00 2007-10-30 00:32:45.402 303 18216.58 27.15 52675.71 88888.00 2007-10-30 00:32:45.902 303 18216.47 27.09 52675.72 88888.00 2007-10-30 00:32:46.402 303 18216.46 27.09 52675.64 88888.00 2007-10-30 00:32:46.902 303 18216.52 27.12 52675.70 88888.00 2007-10-30 00:32:47.402 303 18216.51 27.08 52675.82 88888.00 2007-10-30 00:32:47.902 303 18216.52 27.08 52675.76 88888.00 2007-10-30 00:32:48.402 303 18216.49 27.13 52675.71 88888.00 2007-10-30 00:32:48.902 303 18216.52 27.05 52675.73 88888.00 2007-10-30 00:32:49.402 303 18216.57 27.10 52675.68 88888.00 2007-10-30 00:32:49.902 303 18216.39 27.12 52675.63 88888.00 2007-10-30 00:32:50.402 303 18216.39 27.13 52675.71 88888.00 2007-10-30 00:32:50.902 303 18216.35 27.11 52675.79 88888.00 2007-10-30 00:32:51.402 303 18216.38 27.18 52675.75 88888.00 2007-10-30 00:32:51.902 303 18216.40 27.19 52675.79 88888.00 2007-10-30 00:32:52.402 303 18216.35 27.15 52675.70 88888.00 2007-10-30 00:32:52.902 303 18216.37 27.18 52675.66 88888.00 2007-10-30 00:32:53.402 303 18216.43 27.06 52675.72 88888.00 2007-10-30 00:32:53.902 303 18216.47 26.96 52675.75 88888.00 2007-10-30 00:32:54.402 303 18216.38 27.04 52675.61 88888.00 2007-10-30 00:32:54.902 303 18216.32 26.98 52675.73 88888.00 2007-10-30 00:32:55.402 303 18216.36 26.88 52675.89 88888.00 2007-10-30 00:32:55.902 303 18216.42 26.93 52675.97 88888.00 2007-10-30 00:32:56.402 303 18216.47 26.96 52675.97 88888.00 2007-10-30 00:32:56.902 303 18216.37 26.97 52675.99 88888.00 2007-10-30 00:32:57.402 303 18216.16 26.87 52675.92 88888.00 2007-10-30 00:32:57.902 303 18216.26 26.77 52675.80 88888.00 2007-10-30 00:32:58.402 303 18216.30 26.75 52675.75 88888.00 2007-10-30 00:32:58.902 303 18216.25 26.80 52675.63 88888.00 2007-10-30 00:32:59.402 303 18216.21 26.97 52675.63 88888.00 2007-10-30 00:32:59.902 303 18216.18 26.95 52675.66 88888.00 2007-10-30 00:33:00.402 303 18216.17 26.86 52675.69 88888.00 2007-10-30 00:33:00.902 303 18216.23 26.81 52675.64 88888.00 2007-10-30 00:33:01.402 303 18216.30 26.86 52675.74 88888.00 2007-10-30 00:33:01.902 303 18216.35 26.76 52675.84 88888.00 2007-10-30 00:33:02.402 303 18216.32 26.74 52675.81 88888.00 2007-10-30 00:33:02.902 303 18216.40 26.71 52675.80 88888.00 2007-10-30 00:33:03.402 303 18216.41 26.75 52675.86 88888.00 2007-10-30 00:33:03.902 303 18216.38 26.77 52675.90 88888.00 2007-10-30 00:33:04.402 303 18216.14 26.86 52675.89 88888.00 2007-10-30 00:33:04.902 303 18216.12 26.91 52675.75 88888.00 2007-10-30 00:33:05.402 303 18216.28 26.80 52675.63 88888.00 2007-10-30 00:33:05.902 303 18216.28 26.73 52675.49 88888.00 2007-10-30 00:33:06.402 303 18216.27 26.79 52675.52 88888.00 2007-10-30 00:33:06.902 303 18216.19 26.82 52675.58 88888.00 2007-10-30 00:33:07.402 303 18216.04 26.72 52675.56 88888.00 2007-10-30 00:33:07.902 303 18216.08 26.71 52675.64 88888.00 2007-10-30 00:33:08.402 303 18216.08 26.77 52675.71 88888.00 2007-10-30 00:33:08.902 303 18215.97 26.77 52675.73 88888.00 2007-10-30 00:33:09.402 303 18215.96 26.79 52675.74 88888.00 2007-10-30 00:33:09.902 303 18216.07 26.86 52675.75 88888.00 2007-10-30 00:33:10.402 303 18216.17 26.74 52675.72 88888.00 2007-10-30 00:33:10.902 303 18216.07 26.71 52675.81 88888.00 2007-10-30 00:33:11.402 303 18216.01 26.74 52675.94 88888.00 2007-10-30 00:33:11.902 303 18215.99 26.76 52675.78 88888.00 2007-10-30 00:33:12.402 303 18215.98 26.80 52675.63 88888.00 2007-10-30 00:33:12.902 303 18215.94 26.80 52675.70 88888.00 2007-10-30 00:33:13.402 303 18215.93 26.81 52675.69 88888.00 2007-10-30 00:33:13.902 303 18215.95 26.75 52675.66 88888.00 2007-10-30 00:33:14.402 303 18215.99 26.81 52675.70 88888.00 2007-10-30 00:33:14.902 303 18216.08 26.86 52675.64 88888.00 2007-10-30 00:33:15.402 303 18216.16 26.86 52675.63 88888.00 2007-10-30 00:33:15.902 303 18216.18 26.81 52675.69 88888.00 2007-10-30 00:33:16.402 303 18216.17 26.78 52675.76 88888.00 2007-10-30 00:33:16.902 303 18216.18 26.79 52675.75 88888.00 2007-10-30 00:33:17.402 303 18216.08 26.78 52675.82 88888.00 2007-10-30 00:33:17.902 303 18215.99 26.80 52675.81 88888.00 2007-10-30 00:33:18.402 303 18215.93 26.87 52675.72 88888.00 2007-10-30 00:33:18.902 303 18215.94 26.82 52675.78 88888.00 2007-10-30 00:33:19.402 303 18215.94 26.72 52675.71 88888.00 2007-10-30 00:33:19.902 303 18215.80 26.69 52675.68 88888.00 2007-10-30 00:33:20.402 303 18215.85 26.72 52675.73 88888.00 2007-10-30 00:33:20.902 303 18215.92 26.68 52675.82 88888.00 2007-10-30 00:33:21.402 303 18215.87 26.65 52675.83 88888.00 2007-10-30 00:33:21.902 303 18215.77 26.61 52675.85 88888.00 2007-10-30 00:33:22.402 303 18215.84 26.63 52675.95 88888.00 2007-10-30 00:33:22.902 303 18215.80 26.65 52675.87 88888.00 2007-10-30 00:33:23.402 303 18215.77 26.64 52675.67 88888.00 2007-10-30 00:33:23.902 303 18215.77 26.69 52675.62 88888.00 2007-10-30 00:33:24.402 303 18215.65 26.64 52675.60 88888.00 2007-10-30 00:33:24.902 303 18215.53 26.61 52675.60 88888.00 2007-10-30 00:33:25.402 303 18215.40 26.68 52675.51 88888.00 2007-10-30 00:33:25.902 303 18215.41 26.79 52675.45 88888.00 2007-10-30 00:33:26.402 303 18215.38 26.73 52675.55 88888.00 2007-10-30 00:33:26.902 303 18215.41 26.65 52675.58 88888.00 2007-10-30 00:33:27.402 303 18215.44 26.80 52675.50 88888.00 2007-10-30 00:33:27.902 303 18215.34 26.89 52675.59 88888.00 2007-10-30 00:33:28.402 303 18215.26 26.85 52675.68 88888.00 2007-10-30 00:33:28.902 303 18215.22 26.81 52675.69 88888.00 2007-10-30 00:33:29.402 303 18215.27 26.78 52675.52 88888.00 2007-10-30 00:33:29.902 303 18215.26 26.67 52675.61 88888.00 2007-10-30 00:33:30.402 303 18215.08 26.66 52675.75 88888.00 2007-10-30 00:33:30.902 303 18215.04 26.69 52675.59 88888.00 2007-10-30 00:33:31.402 303 18214.97 26.78 52675.50 88888.00 2007-10-30 00:33:31.902 303 18215.03 26.72 52675.64 88888.00 2007-10-30 00:33:32.402 303 18214.99 26.74 52675.69 88888.00 2007-10-30 00:33:32.902 303 18215.04 26.73 52675.56 88888.00 2007-10-30 00:33:33.402 303 18214.96 26.73 52675.46 88888.00 2007-10-30 00:33:33.902 303 18214.89 26.75 52675.45 88888.00 2007-10-30 00:33:34.402 303 18214.99 26.69 52675.46 88888.00 2007-10-30 00:33:34.902 303 18215.00 26.59 52675.51 88888.00 2007-10-30 00:33:35.402 303 18214.96 26.56 52675.63 88888.00 2007-10-30 00:33:35.902 303 18214.96 26.67 52675.57 88888.00 2007-10-30 00:33:36.402 303 18214.83 26.77 52675.47 88888.00 2007-10-30 00:33:36.902 303 18214.89 26.81 52675.49 88888.00 2007-10-30 00:33:37.402 303 18214.99 26.80 52675.59 88888.00 2007-10-30 00:33:37.902 303 18215.18 26.84 52675.63 88888.00 2007-10-30 00:33:38.402 303 18215.21 26.78 52675.72 88888.00 2007-10-30 00:33:38.902 303 18215.21 26.69 52675.70 88888.00 2007-10-30 00:33:39.402 303 18215.14 26.69 52675.63 88888.00 2007-10-30 00:33:39.902 303 18215.10 26.59 52675.78 88888.00 2007-10-30 00:33:40.402 303 18215.16 26.59 52675.68 88888.00 2007-10-30 00:33:40.902 303 18215.09 26.63 52675.57 88888.00 2007-10-30 00:33:41.402 303 18215.08 26.59 52675.63 88888.00 2007-10-30 00:33:41.902 303 18215.07 26.60 52675.76 88888.00 2007-10-30 00:33:42.402 303 18215.05 26.68 52675.81 88888.00 2007-10-30 00:33:42.902 303 18215.07 26.66 52675.76 88888.00 2007-10-30 00:33:43.402 303 18215.04 26.65 52675.76 88888.00 2007-10-30 00:33:43.902 303 18215.07 26.59 52675.78 88888.00 2007-10-30 00:33:44.402 303 18215.09 26.62 52675.63 88888.00 2007-10-30 00:33:44.902 303 18215.05 26.66 52675.43 88888.00 2007-10-30 00:33:45.402 303 18214.90 26.75 52675.53 88888.00 2007-10-30 00:33:45.902 303 18214.88 26.80 52675.58 88888.00 2007-10-30 00:33:46.402 303 18215.04 26.71 52675.53 88888.00 2007-10-30 00:33:46.902 303 18215.14 26.67 52675.47 88888.00 2007-10-30 00:33:47.402 303 18215.20 26.61 52675.49 88888.00 2007-10-30 00:33:47.902 303 18215.16 26.67 52675.50 88888.00 2007-10-30 00:33:48.402 303 18215.07 26.82 52675.47 88888.00 2007-10-30 00:33:48.902 303 18215.10 26.84 52675.47 88888.00 2007-10-30 00:33:49.402 303 18215.14 26.76 52675.52 88888.00 2007-10-30 00:33:49.902 303 18215.11 26.77 52675.55 88888.00 2007-10-30 00:33:50.402 303 18215.04 26.81 52675.55 88888.00 2007-10-30 00:33:50.902 303 18215.00 26.97 52675.59 88888.00 2007-10-30 00:33:51.402 303 18215.05 26.94 52675.60 88888.00 2007-10-30 00:33:51.902 303 18215.07 26.92 52675.56 88888.00 2007-10-30 00:33:52.402 303 18215.19 26.93 52675.60 88888.00 2007-10-30 00:33:52.902 303 18215.31 26.93 52675.64 88888.00 2007-10-30 00:33:53.402 303 18215.25 27.01 52675.61 88888.00 2007-10-30 00:33:53.902 303 18215.18 27.04 52675.51 88888.00 2007-10-30 00:33:54.402 303 18215.01 27.10 52675.46 88888.00 2007-10-30 00:33:54.902 303 18215.14 27.07 52675.46 88888.00 2007-10-30 00:33:55.402 303 18215.05 27.10 52675.58 88888.00 2007-10-30 00:33:55.902 303 18215.03 27.06 52675.61 88888.00 2007-10-30 00:33:56.402 303 18215.00 27.05 52675.61 88888.00 2007-10-30 00:33:56.902 303 18214.85 27.05 52675.58 88888.00 2007-10-30 00:33:57.402 303 18214.90 27.01 52675.55 88888.00 2007-10-30 00:33:57.902 303 18215.01 27.01 52675.64 88888.00 2007-10-30 00:33:58.402 303 18214.99 27.10 52675.62 88888.00 2007-10-30 00:33:58.902 303 18215.00 27.08 52675.59 88888.00 2007-10-30 00:33:59.402 303 18214.91 27.00 52675.64 88888.00 2007-10-30 00:33:59.902 303 18214.83 27.02 52675.70 88888.00 2007-10-30 00:34:00.402 303 18214.78 27.09 52675.62 88888.00 2007-10-30 00:34:00.902 303 18214.78 27.25 52675.51 88888.00 2007-10-30 00:34:01.402 303 18214.88 27.15 52675.52 88888.00 2007-10-30 00:34:01.902 303 18214.93 27.18 52675.55 88888.00 2007-10-30 00:34:02.402 303 18214.94 27.21 52675.49 88888.00 2007-10-30 00:34:02.902 303 18215.00 27.18 52675.47 88888.00 2007-10-30 00:34:03.402 303 18214.97 27.13 52675.56 88888.00 2007-10-30 00:34:03.902 303 18214.83 27.18 52675.62 88888.00 2007-10-30 00:34:04.402 303 18214.86 27.26 52675.62 88888.00 2007-10-30 00:34:04.902 303 18214.91 27.29 52675.59 88888.00 2007-10-30 00:34:05.402 303 18214.91 27.34 52675.61 88888.00 2007-10-30 00:34:05.902 303 18214.76 27.30 52675.61 88888.00 2007-10-30 00:34:06.402 303 18214.67 27.24 52675.59 88888.00 2007-10-30 00:34:06.902 303 18214.71 27.26 52675.55 88888.00 2007-10-30 00:34:07.402 303 18214.68 27.37 52675.66 88888.00 2007-10-30 00:34:07.902 303 18214.54 27.42 52675.64 88888.00 2007-10-30 00:34:08.402 303 18214.47 27.39 52675.73 88888.00 2007-10-30 00:34:08.902 303 18214.51 27.42 52675.67 88888.00 2007-10-30 00:34:09.402 303 18214.53 27.47 52675.38 88888.00 2007-10-30 00:34:09.902 303 18214.54 27.51 52675.55 88888.00 2007-10-30 00:34:10.402 303 18214.47 27.58 52675.68 88888.00 2007-10-30 00:34:10.902 303 18214.44 27.60 52675.75 88888.00 2007-10-30 00:34:11.402 303 18214.45 27.55 52675.68 88888.00 2007-10-30 00:34:11.902 303 18214.43 27.55 52675.56 88888.00 2007-10-30 00:34:12.402 303 18214.31 27.62 52675.57 88888.00 2007-10-30 00:34:12.902 303 18214.29 27.61 52675.58 88888.00 2007-10-30 00:34:13.402 303 18214.23 27.61 52675.60 88888.00 2007-10-30 00:34:13.902 303 18214.31 27.67 52675.64 88888.00 2007-10-30 00:34:14.402 303 18214.27 27.69 52675.68 88888.00 2007-10-30 00:34:14.902 303 18214.30 27.68 52675.75 88888.00 2007-10-30 00:34:15.402 303 18214.33 27.64 52675.73 88888.00 2007-10-30 00:34:15.902 303 18214.30 27.62 52675.73 88888.00 2007-10-30 00:34:16.402 303 18214.24 27.65 52675.71 88888.00 2007-10-30 00:34:16.902 303 18214.31 27.63 52675.72 88888.00 2007-10-30 00:34:17.402 303 18214.25 27.62 52675.72 88888.00 2007-10-30 00:34:17.902 303 18214.32 27.59 52675.67 88888.00 2007-10-30 00:34:18.402 303 18214.27 27.63 52675.58 88888.00 2007-10-30 00:34:18.902 303 18214.24 27.69 52675.44 88888.00 2007-10-30 00:34:19.402 303 18214.21 27.68 52675.52 88888.00 2007-10-30 00:34:19.902 303 18214.22 27.72 52675.57 88888.00 2007-10-30 00:34:20.402 303 18214.24 27.70 52675.51 88888.00 2007-10-30 00:34:20.902 303 18214.19 27.62 52675.58 88888.00 2007-10-30 00:34:21.402 303 18214.14 27.65 52675.52 88888.00 2007-10-30 00:34:21.902 303 18214.17 27.68 52675.53 88888.00 2007-10-30 00:34:22.402 303 18214.13 27.72 52675.60 88888.00 2007-10-30 00:34:22.902 303 18214.07 27.75 52675.62 88888.00 2007-10-30 00:34:23.402 303 18214.03 27.82 52675.57 88888.00 2007-10-30 00:34:23.902 303 18214.09 27.92 52675.53 88888.00 2007-10-30 00:34:24.402 303 18214.10 27.92 52675.57 88888.00 2007-10-30 00:34:24.902 303 18214.10 27.89 52675.56 88888.00 2007-10-30 00:34:25.402 303 18214.09 27.95 52675.43 88888.00 2007-10-30 00:34:25.902 303 18214.13 27.93 52675.31 88888.00 2007-10-30 00:34:26.402 303 18214.13 27.86 52675.32 88888.00 2007-10-30 00:34:26.902 303 18214.17 27.85 52675.40 88888.00 2007-10-30 00:34:27.402 303 18214.25 27.90 52675.33 88888.00 2007-10-30 00:34:27.902 303 18214.32 27.95 52675.29 88888.00 2007-10-30 00:34:28.402 303 18214.20 28.02 52675.26 88888.00 2007-10-30 00:34:28.902 303 18214.19 28.00 52675.31 88888.00 2007-10-30 00:34:29.402 303 18214.28 27.99 52675.34 88888.00 2007-10-30 00:34:29.902 303 18214.27 27.98 52675.25 88888.00 2007-10-30 00:34:30.402 303 18214.32 27.99 52675.37 88888.00 2007-10-30 00:34:30.902 303 18214.32 28.08 52675.38 88888.00 2007-10-30 00:34:31.402 303 18214.23 28.11 52675.29 88888.00 2007-10-30 00:34:31.902 303 18214.35 28.20 52675.29 88888.00 2007-10-30 00:34:32.402 303 18214.42 28.24 52675.33 88888.00 2007-10-30 00:34:32.902 303 18214.39 28.23 52675.36 88888.00 2007-10-30 00:34:33.402 303 18214.39 28.11 52675.38 88888.00 2007-10-30 00:34:33.902 303 18214.36 28.11 52675.43 88888.00 2007-10-30 00:34:34.402 303 18214.31 28.25 52675.44 88888.00 2007-10-30 00:34:34.902 303 18214.34 28.22 52675.37 88888.00 2007-10-30 00:34:35.402 303 18214.39 28.14 52675.41 88888.00 2007-10-30 00:34:35.902 303 18214.43 28.16 52675.50 88888.00 2007-10-30 00:34:36.402 303 18214.44 28.21 52675.37 88888.00 2007-10-30 00:34:36.902 303 18214.34 28.19 52675.39 88888.00 2007-10-30 00:34:37.402 303 18214.25 28.19 52675.49 88888.00 2007-10-30 00:34:37.902 303 18214.21 28.18 52675.48 88888.00 2007-10-30 00:34:38.402 303 18214.19 28.20 52675.46 88888.00 2007-10-30 00:34:38.902 303 18214.25 28.22 52675.36 88888.00 2007-10-30 00:34:39.402 303 18214.50 28.20 52675.47 88888.00 2007-10-30 00:34:39.902 303 18214.52 28.16 52675.53 88888.00 2007-10-30 00:34:40.402 303 18214.27 28.08 52675.57 88888.00 2007-10-30 00:34:40.902 303 18214.31 28.16 52675.50 88888.00 2007-10-30 00:34:41.402 303 18214.32 28.03 52675.44 88888.00 2007-10-30 00:34:41.902 303 18214.33 27.91 52675.47 88888.00 2007-10-30 00:34:42.402 303 18214.42 27.88 52675.45 88888.00 2007-10-30 00:34:42.902 303 18214.41 27.95 52675.56 88888.00 2007-10-30 00:34:43.402 303 18214.30 28.00 52675.63 88888.00 2007-10-30 00:34:43.902 303 18214.28 28.00 52675.58 88888.00 2007-10-30 00:34:44.402 303 18214.18 27.99 52675.47 88888.00 2007-10-30 00:34:44.902 303 18214.15 28.03 52675.38 88888.00 2007-10-30 00:34:45.402 303 18214.20 28.03 52675.39 88888.00 2007-10-30 00:34:45.902 303 18214.27 27.93 52675.45 88888.00 2007-10-30 00:34:46.402 303 18214.23 27.87 52675.44 88888.00 2007-10-30 00:34:46.902 303 18214.27 27.89 52675.50 88888.00 2007-10-30 00:34:47.402 303 18214.22 27.89 52675.50 88888.00 2007-10-30 00:34:47.902 303 18214.28 27.89 52675.52 88888.00 2007-10-30 00:34:48.402 303 18214.11 27.84 52675.50 88888.00 2007-10-30 00:34:48.902 303 18214.12 27.85 52675.47 88888.00 2007-10-30 00:34:49.402 303 18214.21 27.79 52675.46 88888.00 2007-10-30 00:34:49.902 303 18214.18 27.77 52675.43 88888.00 2007-10-30 00:34:50.402 303 18214.10 27.84 52675.47 88888.00 2007-10-30 00:34:50.902 303 18214.10 27.85 52675.56 88888.00 2007-10-30 00:34:51.402 303 18214.14 27.72 52675.58 88888.00 2007-10-30 00:34:51.902 303 18214.24 27.70 52675.53 88888.00 2007-10-30 00:34:52.402 303 18214.23 27.71 52675.35 88888.00 2007-10-30 00:34:52.902 303 18214.18 27.80 52675.45 88888.00 2007-10-30 00:34:53.402 303 18214.14 27.79 52675.53 88888.00 2007-10-30 00:34:53.902 303 18214.07 27.73 52675.62 88888.00 2007-10-30 00:34:54.402 303 18214.07 27.65 52675.53 88888.00 2007-10-30 00:34:54.902 303 18214.07 27.68 52675.48 88888.00 2007-10-30 00:34:55.402 303 18214.27 27.72 52675.58 88888.00 2007-10-30 00:34:55.902 303 18214.27 27.70 52675.51 88888.00 2007-10-30 00:34:56.402 303 18214.19 27.70 52675.55 88888.00 2007-10-30 00:34:56.902 303 18214.14 27.67 52675.56 88888.00 2007-10-30 00:34:57.402 303 18214.09 27.64 52675.51 88888.00 2007-10-30 00:34:57.902 303 18214.13 27.59 52675.40 88888.00 2007-10-30 00:34:58.402 303 18214.07 27.57 52675.44 88888.00 2007-10-30 00:34:58.902 303 18214.15 27.59 52675.41 88888.00 2007-10-30 00:34:59.402 303 18214.17 27.57 52675.43 88888.00 2007-10-30 00:34:59.902 303 18214.10 27.46 52675.38 88888.00 2007-10-30 00:35:00.402 303 18214.01 27.45 52675.40 88888.00 2007-10-30 00:35:00.902 303 18214.06 27.42 52675.43 88888.00 2007-10-30 00:35:01.402 303 18214.03 27.35 52675.41 88888.00 2007-10-30 00:35:01.902 303 18213.98 27.41 52675.32 88888.00 2007-10-30 00:35:02.402 303 18214.04 27.42 52675.29 88888.00 2007-10-30 00:35:02.902 303 18214.11 27.37 52675.20 88888.00 2007-10-30 00:35:03.402 303 18214.13 27.36 52675.21 88888.00 2007-10-30 00:35:03.902 303 18214.07 27.35 52675.26 88888.00 2007-10-30 00:35:04.402 303 18214.04 27.29 52675.25 88888.00 2007-10-30 00:35:04.902 303 18214.04 27.30 52675.21 88888.00 2007-10-30 00:35:05.402 303 18214.01 27.26 52675.23 88888.00 2007-10-30 00:35:05.902 303 18213.99 27.22 52675.25 88888.00 2007-10-30 00:35:06.402 303 18214.08 27.20 52675.26 88888.00 2007-10-30 00:35:06.902 303 18214.03 27.22 52675.14 88888.00 2007-10-30 00:35:07.402 303 18213.96 27.27 52675.11 88888.00 2007-10-30 00:35:07.902 303 18213.91 27.26 52675.17 88888.00 2007-10-30 00:35:08.402 303 18213.87 27.23 52675.13 88888.00 2007-10-30 00:35:08.902 303 18213.81 27.25 52675.11 88888.00 2007-10-30 00:35:09.402 303 18213.64 27.11 52675.10 88888.00 2007-10-30 00:35:09.902 303 18213.57 27.03 52675.12 88888.00 2007-10-30 00:35:10.402 303 18213.67 27.05 52675.13 88888.00 2007-10-30 00:35:10.902 303 18213.64 27.10 52675.21 88888.00 2007-10-30 00:35:11.402 303 18213.57 27.09 52675.17 88888.00 2007-10-30 00:35:11.902 303 18213.63 27.13 52675.05 88888.00 2007-10-30 00:35:12.402 303 18213.51 27.09 52675.15 88888.00 2007-10-30 00:35:12.902 303 18213.54 27.09 52675.05 88888.00 2007-10-30 00:35:13.402 303 18213.53 27.15 52675.06 88888.00 2007-10-30 00:35:13.902 303 18213.35 27.15 52675.15 88888.00 2007-10-30 00:35:14.402 303 18213.22 27.09 52675.12 88888.00 2007-10-30 00:35:14.902 303 18213.20 27.09 52675.15 88888.00 2007-10-30 00:35:15.402 303 18213.28 27.10 52675.29 88888.00 2007-10-30 00:35:15.902 303 18213.26 27.04 52675.46 88888.00 2007-10-30 00:35:16.402 303 18213.26 27.03 52675.46 88888.00 2007-10-30 00:35:16.902 303 18213.25 26.98 52675.52 88888.00 2007-10-30 00:35:17.402 303 18213.20 26.99 52675.50 88888.00 2007-10-30 00:35:17.902 303 18213.09 26.96 52675.45 88888.00 2007-10-30 00:35:18.402 303 18213.15 26.95 52675.47 88888.00 2007-10-30 00:35:18.902 303 18213.00 26.90 52675.58 88888.00 2007-10-30 00:35:19.402 303 18213.05 26.88 52675.62 88888.00 2007-10-30 00:35:19.902 303 18213.09 26.89 52675.60 88888.00 2007-10-30 00:35:20.402 303 18213.19 26.90 52675.55 88888.00 2007-10-30 00:35:20.902 303 18213.19 26.86 52675.53 88888.00 2007-10-30 00:35:21.402 303 18213.11 26.85 52675.38 88888.00 2007-10-30 00:35:21.902 303 18213.10 26.78 52675.37 88888.00 2007-10-30 00:35:22.402 303 18212.91 26.72 52675.29 88888.00 2007-10-30 00:35:22.902 303 18212.83 26.68 52675.23 88888.00 2007-10-30 00:35:23.402 303 18213.03 26.71 52675.25 88888.00 2007-10-30 00:35:23.902 303 18213.01 26.74 52675.10 88888.00 2007-10-30 00:35:24.402 303 18212.99 26.67 52675.17 88888.00 2007-10-30 00:35:24.902 303 18213.04 26.65 52675.27 88888.00 2007-10-30 00:35:25.402 303 18212.95 26.65 52675.29 88888.00 2007-10-30 00:35:25.902 303 18212.89 26.69 52675.33 88888.00 2007-10-30 00:35:26.402 303 18212.97 26.71 52675.22 88888.00 2007-10-30 00:35:26.902 303 18212.93 26.72 52675.11 88888.00 2007-10-30 00:35:27.402 303 18212.98 26.71 52675.11 88888.00 2007-10-30 00:35:27.902 303 18213.09 26.72 52675.24 88888.00 2007-10-30 00:35:28.402 303 18213.14 26.74 52675.33 88888.00 2007-10-30 00:35:28.902 303 18213.01 26.73 52675.22 88888.00 2007-10-30 00:35:29.402 303 18213.06 26.72 52675.33 88888.00 2007-10-30 00:35:29.902 303 18213.04 26.70 52675.31 88888.00 2007-10-30 00:35:30.402 303 18213.01 26.69 52675.29 88888.00 2007-10-30 00:35:30.902 303 18213.08 26.68 52675.29 88888.00 2007-10-30 00:35:31.402 303 18213.11 26.69 52675.48 88888.00 2007-10-30 00:35:31.902 303 18213.33 26.70 52675.35 88888.00 2007-10-30 00:35:32.402 303 18213.46 26.68 52675.32 88888.00 2007-10-30 00:35:32.902 303 18213.32 26.67 52675.29 88888.00 2007-10-30 00:35:33.402 303 18213.27 26.63 52675.20 88888.00 2007-10-30 00:35:33.902 303 18213.28 26.68 52675.17 88888.00 2007-10-30 00:35:34.402 303 18213.26 26.74 52675.15 88888.00 2007-10-30 00:35:34.902 303 18213.23 26.71 52675.15 88888.00 2007-10-30 00:35:35.402 303 18213.22 26.76 52675.21 88888.00 2007-10-30 00:35:35.902 303 18213.35 26.75 52675.21 88888.00 2007-10-30 00:35:36.402 303 18213.44 26.73 52675.21 88888.00 2007-10-30 00:35:36.902 303 18213.36 26.66 52675.21 88888.00 2007-10-30 00:35:37.402 303 18213.22 26.71 52675.13 88888.00 2007-10-30 00:35:37.902 303 18213.30 26.70 52675.13 88888.00 2007-10-30 00:35:38.402 303 18213.39 26.67 52675.01 88888.00 2007-10-30 00:35:38.902 303 18213.26 26.75 52674.91 88888.00 2007-10-30 00:35:39.402 303 18213.24 26.80 52674.91 88888.00 2007-10-30 00:35:39.902 303 18213.27 26.73 52675.01 88888.00 2007-10-30 00:35:40.402 303 18213.22 26.77 52675.09 88888.00 2007-10-30 00:35:40.902 303 18213.30 26.87 52675.10 88888.00 2007-10-30 00:35:41.402 303 18213.31 26.85 52675.05 88888.00 2007-10-30 00:35:41.902 303 18213.26 26.92 52675.04 88888.00 2007-10-30 00:35:42.402 303 18213.24 26.96 52675.01 88888.00 2007-10-30 00:35:42.902 303 18213.23 27.00 52674.93 88888.00 2007-10-30 00:35:43.402 303 18213.24 27.03 52675.05 88888.00 2007-10-30 00:35:43.902 303 18213.33 27.09 52675.21 88888.00 2007-10-30 00:35:44.402 303 18213.23 27.13 52675.10 88888.00 2007-10-30 00:35:44.902 303 18213.28 27.18 52675.06 88888.00 2007-10-30 00:35:45.402 303 18213.34 27.24 52675.12 88888.00 2007-10-30 00:35:45.902 303 18213.21 27.19 52675.11 88888.00 2007-10-30 00:35:46.402 303 18213.06 27.15 52675.13 88888.00 2007-10-30 00:35:46.902 303 18213.05 27.24 52675.18 88888.00 2007-10-30 00:35:47.402 303 18213.03 27.23 52675.22 88888.00 2007-10-30 00:35:47.902 303 18213.05 27.21 52675.21 88888.00 2007-10-30 00:35:48.402 303 18213.01 27.21 52675.25 88888.00 2007-10-30 00:35:48.902 303 18213.10 27.24 52675.24 88888.00 2007-10-30 00:35:49.402 303 18213.09 27.33 52675.06 88888.00 2007-10-30 00:35:49.902 303 18213.10 27.40 52674.98 88888.00 2007-10-30 00:35:50.402 303 18213.01 27.46 52674.97 88888.00 2007-10-30 00:35:50.902 303 18212.98 27.42 52675.03 88888.00 2007-10-30 00:35:51.402 303 18213.08 27.40 52675.10 88888.00 2007-10-30 00:35:51.902 303 18212.95 27.42 52675.14 88888.00 2007-10-30 00:35:52.402 303 18212.88 27.47 52675.12 88888.00 2007-10-30 00:35:52.902 303 18212.84 27.47 52675.21 88888.00 2007-10-30 00:35:53.402 303 18212.80 27.42 52675.20 88888.00 2007-10-30 00:35:53.902 303 18212.57 27.36 52675.20 88888.00 2007-10-30 00:35:54.402 303 18212.68 27.41 52675.23 88888.00 2007-10-30 00:35:54.902 303 18212.71 27.39 52675.14 88888.00 2007-10-30 00:35:55.402 303 18212.70 27.42 52675.10 88888.00 2007-10-30 00:35:55.902 303 18212.77 27.47 52675.25 88888.00 2007-10-30 00:35:56.402 303 18212.82 27.44 52675.32 88888.00 2007-10-30 00:35:56.902 303 18212.84 27.41 52675.23 88888.00 2007-10-30 00:35:57.402 303 18212.67 27.42 52675.33 88888.00 2007-10-30 00:35:57.902 303 18212.60 27.47 52675.35 88888.00 2007-10-30 00:35:58.402 303 18212.56 27.53 52675.33 88888.00 2007-10-30 00:35:58.902 303 18212.48 27.45 52675.31 88888.00 2007-10-30 00:35:59.399 303 18212.58 27.36 52675.29 88888.00 2007-10-30 00:35:59.909 303 18212.55 27.29 52675.27 88888.00 2007-10-30 00:36:00.409 303 18212.38 27.35 52675.27 88888.00 2007-10-30 00:36:00.909 303 18212.36 27.37 52675.35 88888.00 2007-10-30 00:36:01.409 303 18212.34 27.29 52675.51 88888.00 2007-10-30 00:36:01.909 303 18212.25 27.32 52675.53 88888.00 2007-10-30 00:36:02.409 303 18212.14 27.33 52675.51 88888.00 2007-10-30 00:36:02.909 303 18212.12 27.29 52675.37 88888.00 2007-10-30 00:36:03.409 303 18212.10 27.27 52675.36 88888.00 2007-10-30 00:36:03.909 303 18212.00 27.22 52675.25 88888.00 2007-10-30 00:36:04.409 303 18211.97 27.11 52675.22 88888.00 2007-10-30 00:36:04.909 303 18212.11 27.09 52675.23 88888.00 2007-10-30 00:36:05.409 303 18212.17 27.09 52675.25 88888.00 2007-10-30 00:36:05.909 303 18212.19 27.06 52675.31 88888.00 2007-10-30 00:36:06.409 303 18212.25 27.02 52675.22 88888.00 2007-10-30 00:36:06.909 303 18212.18 27.04 52675.21 88888.00 2007-10-30 00:36:07.409 303 18212.27 27.05 52675.26 88888.00 2007-10-30 00:36:07.909 303 18212.36 26.93 52675.31 88888.00 2007-10-30 00:36:08.409 303 18212.34 26.86 52675.32 88888.00 2007-10-30 00:36:08.909 303 18212.24 26.93 52675.20 88888.00 2007-10-30 00:36:09.409 303 18212.23 26.94 52675.17 88888.00 2007-10-30 00:36:09.909 303 18212.22 26.84 52675.22 88888.00 2007-10-30 00:36:10.409 303 18212.37 26.75 52675.29 88888.00 2007-10-30 00:36:10.909 303 18212.29 26.75 52675.32 88888.00 2007-10-30 00:36:11.409 303 18212.15 26.80 52675.32 88888.00 2007-10-30 00:36:11.909 303 18211.99 26.75 52675.24 88888.00 2007-10-30 00:36:12.409 303 18211.94 26.63 52675.21 88888.00 2007-10-30 00:36:12.909 303 18211.95 26.55 52675.21 88888.00 2007-10-30 00:36:13.409 303 18211.94 26.47 52675.25 88888.00 2007-10-30 00:36:13.909 303 18212.00 26.47 52675.16 88888.00 2007-10-30 00:36:14.409 303 18212.07 26.45 52675.20 88888.00 2007-10-30 00:36:14.909 303 18212.08 26.49 52675.32 88888.00 2007-10-30 00:36:15.409 303 18211.97 26.56 52675.35 88888.00 2007-10-30 00:36:15.909 303 18212.07 26.43 52675.36 88888.00 2007-10-30 00:36:16.409 303 18212.11 26.30 52675.36 88888.00 2007-10-30 00:36:16.909 303 18212.08 26.31 52675.33 88888.00 2007-10-30 00:36:17.409 303 18212.10 26.30 52675.23 88888.00 2007-10-30 00:36:17.909 303 18212.16 26.39 52675.20 88888.00 2007-10-30 00:36:18.409 303 18212.18 26.37 52675.06 88888.00 2007-10-30 00:36:18.909 303 18212.11 26.29 52675.13 88888.00 2007-10-30 00:36:19.409 303 18212.06 26.24 52675.14 88888.00 2007-10-30 00:36:19.909 303 18212.35 26.24 52675.10 88888.00 2007-10-30 00:36:20.409 303 18212.37 26.25 52675.05 88888.00 2007-10-30 00:36:20.909 303 18212.17 26.25 52675.00 88888.00 2007-10-30 00:36:21.409 303 18212.17 26.27 52674.94 88888.00 2007-10-30 00:36:21.909 303 18212.15 26.25 52675.05 88888.00 2007-10-30 00:36:22.409 303 18212.07 26.13 52675.05 88888.00 2007-10-30 00:36:22.909 303 18212.05 26.10 52675.17 88888.00 2007-10-30 00:36:23.409 303 18212.13 26.06 52675.13 88888.00 2007-10-30 00:36:23.909 303 18212.13 26.05 52675.09 88888.00 2007-10-30 00:36:24.409 303 18212.18 26.08 52675.10 88888.00 2007-10-30 00:36:24.909 303 18212.25 26.09 52675.05 88888.00 2007-10-30 00:36:25.409 303 18212.34 26.00 52675.12 88888.00 2007-10-30 00:36:25.909 303 18212.25 25.93 52675.27 88888.00 2007-10-30 00:36:26.409 303 18212.15 25.92 52675.14 88888.00 2007-10-30 00:36:26.909 303 18212.24 25.90 52675.10 88888.00 2007-10-30 00:36:27.409 303 18212.38 25.93 52675.17 88888.00 2007-10-30 00:36:27.909 303 18212.46 25.96 52675.11 88888.00 2007-10-30 00:36:28.409 303 18212.37 25.89 52675.16 88888.00 2007-10-30 00:36:28.909 303 18212.28 25.91 52675.12 88888.00 2007-10-30 00:36:29.409 303 18212.32 25.95 52675.10 88888.00 2007-10-30 00:36:29.909 303 18212.17 25.95 52675.05 88888.00 2007-10-30 00:36:30.409 303 18212.16 25.92 52675.10 88888.00 2007-10-30 00:36:30.909 303 18212.19 25.82 52675.00 88888.00 2007-10-30 00:36:31.409 303 18212.12 25.80 52675.08 88888.00 2007-10-30 00:36:31.909 303 18212.12 25.90 52675.09 88888.00 2007-10-30 00:36:32.409 303 18212.16 25.99 52675.08 88888.00 2007-10-30 00:36:32.909 303 18212.23 25.99 52675.14 88888.00 2007-10-30 00:36:33.409 303 18212.30 25.95 52675.20 88888.00 2007-10-30 00:36:33.909 303 18212.16 25.92 52675.22 88888.00 2007-10-30 00:36:34.409 303 18212.21 25.92 52675.25 88888.00 2007-10-30 00:36:34.909 303 18212.12 25.96 52675.21 88888.00 2007-10-30 00:36:35.409 303 18212.13 25.94 52675.23 88888.00 2007-10-30 00:36:35.909 303 18212.23 25.91 52675.29 88888.00 2007-10-30 00:36:36.409 303 18212.21 25.95 52675.24 88888.00 2007-10-30 00:36:36.909 303 18212.17 26.00 52675.26 88888.00 2007-10-30 00:36:37.409 303 18212.38 26.05 52675.33 88888.00 2007-10-30 00:36:37.909 303 18212.37 26.12 52675.47 88888.00 2007-10-30 00:36:38.409 303 18212.24 26.13 52675.51 88888.00 2007-10-30 00:36:38.909 303 18212.12 26.12 52675.55 88888.00 2007-10-30 00:36:39.409 303 18211.86 26.06 52675.61 88888.00 2007-10-30 00:36:39.909 303 18211.80 26.02 52675.52 88888.00 2007-10-30 00:36:40.409 303 18211.83 25.99 52675.37 88888.00 2007-10-30 00:36:40.909 303 18211.72 26.09 52675.24 88888.00 2007-10-30 00:36:41.409 303 18211.86 26.19 52675.33 88888.00 2007-10-30 00:36:41.909 303 18211.70 26.21 52675.43 88888.00 2007-10-30 00:36:42.409 303 18211.53 26.23 52675.40 88888.00 2007-10-30 00:36:42.909 303 18211.61 26.21 52675.47 88888.00 2007-10-30 00:36:43.409 303 18211.60 26.23 52675.38 88888.00 2007-10-30 00:36:43.909 303 18211.61 26.25 52675.34 88888.00 2007-10-30 00:36:44.409 303 18211.64 26.26 52675.44 88888.00 2007-10-30 00:36:44.909 303 18211.53 26.25 52675.50 88888.00 2007-10-30 00:36:45.409 303 18211.62 26.20 52675.43 88888.00 2007-10-30 00:36:45.909 303 18211.56 26.18 52675.39 88888.00 2007-10-30 00:36:46.409 303 18211.40 26.23 52675.56 88888.00 2007-10-30 00:36:46.909 303 18211.54 26.19 52675.59 88888.00 2007-10-30 00:36:47.409 303 18211.52 26.20 52675.55 88888.00 2007-10-30 00:36:47.909 303 18211.40 26.19 52675.56 88888.00 2007-10-30 00:36:48.409 303 18211.36 26.20 52675.56 88888.00 2007-10-30 00:36:48.909 303 18211.41 26.23 52675.58 88888.00 2007-10-30 00:36:49.409 303 18211.29 26.18 52675.60 88888.00 2007-10-30 00:36:49.909 303 18211.38 26.18 52675.56 88888.00 2007-10-30 00:36:50.409 303 18211.28 26.18 52675.53 88888.00 2007-10-30 00:36:50.909 303 18211.24 26.21 52675.57 88888.00 2007-10-30 00:36:51.409 303 18211.20 26.23 52675.50 88888.00 2007-10-30 00:36:51.909 303 18211.23 26.16 52675.55 88888.00 2007-10-30 00:36:52.409 303 18211.35 26.11 52675.40 88888.00 2007-10-30 00:36:52.909 303 18211.32 26.09 52675.37 88888.00 2007-10-30 00:36:53.409 303 18211.30 26.08 52675.48 88888.00 2007-10-30 00:36:53.909 303 18211.28 26.16 52675.52 88888.00 2007-10-30 00:36:54.409 303 18211.19 26.11 52675.44 88888.00 2007-10-30 00:36:54.909 303 18211.13 26.16 52675.38 88888.00 2007-10-30 00:36:55.409 303 18211.08 26.08 52675.36 88888.00 2007-10-30 00:36:55.909 303 18211.05 26.05 52675.34 88888.00 2007-10-30 00:36:56.409 303 18211.05 26.07 52675.37 88888.00 2007-10-30 00:36:56.909 303 18211.06 25.95 52675.52 88888.00 2007-10-30 00:36:57.409 303 18211.00 25.94 52675.57 88888.00 2007-10-30 00:36:57.909 303 18211.10 25.96 52675.62 88888.00 2007-10-30 00:36:58.409 303 18211.17 25.99 52675.56 88888.00 2007-10-30 00:36:58.909 303 18211.11 25.96 52675.64 88888.00 2007-10-30 00:36:59.409 303 18211.09 25.97 52675.60 88888.00 2007-10-30 00:36:59.909 303 18211.09 26.03 52675.56 88888.00 2007-10-30 00:37:00.409 303 18211.00 26.06 52675.55 88888.00 2007-10-30 00:37:00.909 303 18211.02 26.00 52675.69 88888.00 2007-10-30 00:37:01.409 303 18211.03 25.93 52675.76 88888.00 2007-10-30 00:37:01.909 303 18211.09 25.94 52675.70 88888.00 2007-10-30 00:37:02.409 303 18211.05 25.97 52675.59 88888.00 2007-10-30 00:37:02.909 303 18211.00 25.92 52675.53 88888.00 2007-10-30 00:37:03.409 303 18210.86 25.92 52675.56 88888.00 2007-10-30 00:37:03.909 303 18210.93 25.86 52675.56 88888.00 2007-10-30 00:37:04.409 303 18210.93 25.84 52675.41 88888.00 2007-10-30 00:37:04.909 303 18210.93 25.77 52675.41 88888.00 2007-10-30 00:37:05.409 303 18211.02 25.86 52675.43 88888.00 2007-10-30 00:37:05.909 303 18210.98 25.86 52675.57 88888.00 2007-10-30 00:37:06.409 303 18211.06 25.79 52675.53 88888.00 2007-10-30 00:37:06.909 303 18210.88 25.71 52675.49 88888.00 2007-10-30 00:37:07.409 303 18210.98 25.81 52675.53 88888.00 2007-10-30 00:37:07.909 303 18211.09 25.86 52675.53 88888.00 2007-10-30 00:37:08.409 303 18211.13 25.92 52675.51 88888.00 2007-10-30 00:37:08.909 303 18211.15 25.94 52675.43 88888.00 2007-10-30 00:37:09.409 303 18211.03 25.95 52675.47 88888.00 2007-10-30 00:37:09.909 303 18211.06 26.05 52675.48 88888.00 2007-10-30 00:37:10.409 303 18210.97 25.96 52675.45 88888.00 2007-10-30 00:37:10.909 303 18210.88 25.90 52675.52 88888.00 2007-10-30 00:37:11.409 303 18211.02 25.86 52675.63 88888.00 2007-10-30 00:37:11.909 303 18211.21 25.91 52675.60 88888.00 2007-10-30 00:37:12.409 303 18211.34 25.90 52675.64 88888.00 2007-10-30 00:37:12.909 303 18211.38 25.93 52675.73 88888.00 2007-10-30 00:37:13.409 303 18211.23 25.93 52675.92 88888.00 2007-10-30 00:37:13.909 303 18211.08 25.93 52675.92 88888.00 2007-10-30 00:37:14.409 303 18211.03 25.91 52675.82 88888.00 2007-10-30 00:37:14.909 303 18211.09 25.90 52675.81 88888.00 2007-10-30 00:37:15.409 303 18211.14 25.92 52675.74 88888.00 2007-10-30 00:37:15.909 303 18211.11 25.95 52675.62 88888.00 2007-10-30 00:37:16.409 303 18211.14 26.02 52675.66 88888.00 2007-10-30 00:37:16.909 303 18211.02 26.06 52675.67 88888.00 2007-10-30 00:37:17.409 303 18211.18 26.04 52675.61 88888.00 2007-10-30 00:37:17.909 303 18211.27 26.05 52675.59 88888.00 2007-10-30 00:37:18.409 303 18211.23 26.07 52675.49 88888.00 2007-10-30 00:37:18.909 303 18211.24 26.12 52675.46 88888.00 2007-10-30 00:37:19.409 303 18211.13 26.11 52675.31 88888.00 2007-10-30 00:37:19.909 303 18211.23 26.10 52675.28 88888.00 2007-10-30 00:37:20.409 303 18211.47 26.13 52675.41 88888.00 2007-10-30 00:37:20.909 303 18211.36 26.14 52675.43 88888.00 2007-10-30 00:37:21.409 303 18211.35 26.27 52675.38 88888.00 2007-10-30 00:37:21.909 303 18211.41 26.29 52675.24 88888.00 2007-10-30 00:37:22.409 303 18211.38 26.32 52675.38 88888.00 2007-10-30 00:37:22.909 303 18211.25 26.38 52675.43 88888.00 2007-10-30 00:37:23.409 303 18211.26 26.35 52675.35 88888.00 2007-10-30 00:37:23.909 303 18211.30 26.42 52675.33 88888.00 2007-10-30 00:37:24.409 303 18211.37 26.52 52675.24 88888.00 2007-10-30 00:37:24.909 303 18211.41 26.47 52675.21 88888.00 2007-10-30 00:37:25.409 303 18211.43 26.44 52675.22 88888.00 2007-10-30 00:37:25.909 303 18211.42 26.46 52675.21 88888.00 2007-10-30 00:37:26.409 303 18211.27 26.42 52675.20 88888.00 2007-10-30 00:37:26.909 303 18211.28 26.37 52675.11 88888.00 2007-10-30 00:37:27.409 303 18211.35 26.40 52675.12 88888.00 2007-10-30 00:37:27.909 303 18211.36 26.40 52675.27 88888.00 2007-10-30 00:37:28.409 303 18211.38 26.43 52675.28 88888.00 2007-10-30 00:37:28.909 303 18211.35 26.51 52675.22 88888.00 2007-10-30 00:37:29.409 303 18211.32 26.51 52675.16 88888.00 2007-10-30 00:37:29.909 303 18211.41 26.53 52675.17 88888.00 2007-10-30 00:37:30.409 303 18211.43 26.56 52675.10 88888.00 2007-10-30 00:37:30.909 303 18211.32 26.62 52675.13 88888.00 2007-10-30 00:37:31.409 303 18211.41 26.70 52675.26 88888.00 2007-10-30 00:37:31.909 303 18211.52 26.74 52675.36 88888.00 2007-10-30 00:37:32.409 303 18211.51 26.72 52675.40 88888.00 2007-10-30 00:37:32.909 303 18211.49 26.67 52675.53 88888.00 2007-10-30 00:37:33.409 303 18211.53 26.68 52675.44 88888.00 2007-10-30 00:37:33.909 303 18211.45 26.68 52675.41 88888.00 2007-10-30 00:37:34.409 303 18211.42 26.71 52675.36 88888.00 2007-10-30 00:37:34.909 303 18211.37 26.68 52675.32 88888.00 2007-10-30 00:37:35.409 303 18211.29 26.72 52675.44 88888.00 2007-10-30 00:37:35.909 303 18211.38 26.77 52675.47 88888.00 2007-10-30 00:37:36.409 303 18211.38 26.75 52675.46 88888.00 2007-10-30 00:37:36.909 303 18211.32 26.73 52675.58 88888.00 2007-10-30 00:37:37.409 303 18211.30 26.67 52675.47 88888.00 2007-10-30 00:37:37.909 303 18211.24 26.68 52675.48 88888.00 2007-10-30 00:37:38.409 303 18211.20 26.72 52675.50 88888.00 2007-10-30 00:37:38.909 303 18211.19 26.67 52675.34 88888.00 2007-10-30 00:37:39.409 303 18211.15 26.70 52675.24 88888.00 2007-10-30 00:37:39.909 303 18211.10 26.69 52675.33 88888.00 2007-10-30 00:37:40.409 303 18211.16 26.76 52675.28 88888.00 2007-10-30 00:37:40.909 303 18211.14 26.78 52675.26 88888.00 2007-10-30 00:37:41.409 303 18211.17 26.78 52675.29 88888.00 2007-10-30 00:37:41.909 303 18211.23 26.75 52675.24 88888.00 2007-10-30 00:37:42.409 303 18211.14 26.73 52675.10 88888.00 2007-10-30 00:37:42.909 303 18211.41 26.77 52675.05 88888.00 2007-10-30 00:37:43.409 303 18211.52 26.75 52675.22 88888.00 2007-10-30 00:37:43.909 303 18211.56 26.73 52675.36 88888.00 2007-10-30 00:37:44.409 303 18211.56 26.76 52675.43 88888.00 2007-10-30 00:37:44.909 303 18211.48 26.73 52675.38 88888.00 2007-10-30 00:37:45.409 303 18211.45 26.74 52675.37 88888.00 2007-10-30 00:37:45.909 303 18211.50 26.75 52675.35 88888.00 2007-10-30 00:37:46.409 303 18211.58 26.76 52675.32 88888.00 2007-10-30 00:37:46.909 303 18211.46 26.73 52675.41 88888.00 2007-10-30 00:37:47.409 303 18211.50 26.73 52675.44 88888.00 2007-10-30 00:37:47.909 303 18211.57 26.71 52675.46 88888.00 2007-10-30 00:37:48.409 303 18211.52 26.68 52675.43 88888.00 2007-10-30 00:37:48.909 303 18211.53 26.70 52675.44 88888.00 2007-10-30 00:37:49.409 303 18211.56 26.74 52675.40 88888.00 2007-10-30 00:37:49.909 303 18211.54 26.85 52675.45 88888.00 2007-10-30 00:37:50.409 303 18211.46 26.80 52675.39 88888.00 2007-10-30 00:37:50.909 303 18211.41 26.79 52675.37 88888.00 2007-10-30 00:37:51.409 303 18211.50 26.93 52675.37 88888.00 2007-10-30 00:37:51.909 303 18211.46 27.05 52675.31 88888.00 2007-10-30 00:37:52.409 303 18211.36 27.10 52675.47 88888.00 2007-10-30 00:37:52.909 303 18211.59 27.09 52675.46 88888.00 2007-10-30 00:37:53.409 303 18211.68 27.06 52675.56 88888.00 2007-10-30 00:37:53.909 303 18211.54 27.07 52675.63 88888.00 2007-10-30 00:37:54.409 303 18211.60 27.04 52675.56 88888.00 2007-10-30 00:37:54.909 303 18211.75 27.00 52675.57 88888.00 2007-10-30 00:37:55.409 303 18211.80 26.93 52675.52 88888.00 2007-10-30 00:37:55.909 303 18211.75 26.97 52675.60 88888.00 2007-10-30 00:37:56.409 303 18211.64 27.01 52675.59 88888.00 2007-10-30 00:37:56.909 303 18211.59 27.09 52675.58 88888.00 2007-10-30 00:37:57.409 303 18211.59 27.06 52675.51 88888.00 2007-10-30 00:37:57.909 303 18211.47 27.05 52675.48 88888.00 2007-10-30 00:37:58.409 303 18211.52 27.09 52675.53 88888.00 2007-10-30 00:37:58.909 303 18211.70 27.08 52675.51 88888.00 2007-10-30 00:37:59.409 303 18211.73 26.99 52675.43 88888.00 2007-10-30 00:37:59.909 303 18211.74 27.09 52675.43 88888.00 2007-10-30 00:38:00.409 303 18211.94 27.16 52675.45 88888.00 2007-10-30 00:38:00.909 303 18211.87 27.22 52675.43 88888.00 2007-10-30 00:38:01.409 303 18211.93 27.20 52675.56 88888.00 2007-10-30 00:38:01.909 303 18211.84 27.23 52675.55 88888.00 2007-10-30 00:38:02.409 303 18211.82 27.26 52675.60 88888.00 2007-10-30 00:38:02.909 303 18211.80 27.23 52675.61 88888.00 2007-10-30 00:38:03.409 303 18211.81 27.22 52675.53 88888.00 2007-10-30 00:38:03.909 303 18211.84 27.21 52675.57 88888.00 2007-10-30 00:38:04.409 303 18211.87 27.19 52675.49 88888.00 2007-10-30 00:38:04.909 303 18211.83 27.21 52675.50 88888.00 2007-10-30 00:38:05.409 303 18211.89 27.21 52675.58 88888.00 2007-10-30 00:38:05.909 303 18211.84 27.28 52675.55 88888.00 2007-10-30 00:38:06.409 303 18211.75 27.27 52675.44 88888.00 2007-10-30 00:38:06.909 303 18211.81 27.25 52675.50 88888.00 2007-10-30 00:38:07.409 303 18211.90 27.26 52675.68 88888.00 2007-10-30 00:38:07.909 303 18211.90 27.28 52675.72 88888.00 2007-10-30 00:38:08.409 303 18211.82 27.26 52675.60 88888.00 2007-10-30 00:38:08.909 303 18211.92 27.27 52675.57 88888.00 2007-10-30 00:38:09.409 303 18211.91 27.28 52675.60 88888.00 2007-10-30 00:38:09.909 303 18211.91 27.33 52675.75 88888.00 2007-10-30 00:38:10.409 303 18212.00 27.37 52675.72 88888.00 2007-10-30 00:38:10.909 303 18212.01 27.45 52675.72 88888.00 2007-10-30 00:38:11.409 303 18211.90 27.56 52675.64 88888.00 2007-10-30 00:38:11.909 303 18211.94 27.58 52675.57 88888.00 2007-10-30 00:38:12.409 303 18212.15 27.57 52675.61 88888.00 2007-10-30 00:38:12.909 303 18212.04 27.51 52675.68 88888.00 2007-10-30 00:38:13.409 303 18212.00 27.51 52675.63 88888.00 2007-10-30 00:38:13.909 303 18211.97 27.55 52675.67 88888.00 2007-10-30 00:38:14.409 303 18211.94 27.45 52675.75 88888.00 2007-10-30 00:38:14.909 303 18211.97 27.33 52675.78 88888.00 2007-10-30 00:38:15.409 303 18212.00 27.34 52675.67 88888.00 2007-10-30 00:38:15.909 303 18211.90 27.45 52675.62 88888.00 2007-10-30 00:38:16.409 303 18211.86 27.45 52675.62 88888.00 2007-10-30 00:38:16.909 303 18211.86 27.51 52675.57 88888.00 2007-10-30 00:38:17.409 303 18211.99 27.53 52675.70 88888.00 2007-10-30 00:38:17.909 303 18212.05 27.53 52675.83 88888.00 2007-10-30 00:38:18.409 303 18212.08 27.49 52675.74 88888.00 2007-10-30 00:38:18.909 303 18212.14 27.46 52675.71 88888.00 2007-10-30 00:38:19.409 303 18212.15 27.44 52675.69 88888.00 2007-10-30 00:38:19.909 303 18212.13 27.42 52675.73 88888.00 2007-10-30 00:38:20.409 303 18212.03 27.45 52675.71 88888.00 2007-10-30 00:38:20.909 303 18211.97 27.59 52675.63 88888.00 2007-10-30 00:38:21.409 303 18212.03 27.61 52675.67 88888.00 2007-10-30 00:38:21.909 303 18211.96 27.59 52675.82 88888.00 2007-10-30 00:38:22.409 303 18211.92 27.66 52675.84 88888.00 2007-10-30 00:38:22.909 303 18211.70 27.72 52675.89 88888.00 2007-10-30 00:38:23.409 303 18211.68 27.65 52675.75 88888.00 2007-10-30 00:38:23.909 303 18211.75 27.64 52675.76 88888.00 2007-10-30 00:38:24.409 303 18212.25 27.68 52675.79 88888.00 2007-10-30 00:38:24.909 303 18212.38 27.78 52675.89 88888.00 2007-10-30 00:38:25.409 303 18212.43 27.75 52675.82 88888.00 2007-10-30 00:38:25.909 303 18212.46 27.69 52675.82 88888.00 2007-10-30 00:38:26.409 303 18212.65 27.66 52675.87 88888.00 2007-10-30 00:38:26.909 303 18212.58 27.64 52675.85 88888.00 2007-10-30 00:38:27.409 303 18212.36 27.65 52675.74 88888.00 2007-10-30 00:38:27.909 303 18212.28 27.63 52675.70 88888.00 2007-10-30 00:38:28.409 303 18212.18 27.65 52675.63 88888.00 2007-10-30 00:38:28.909 303 18212.27 27.65 52675.67 88888.00 2007-10-30 00:38:29.409 303 18212.29 27.60 52675.76 88888.00 2007-10-30 00:38:29.909 303 18212.19 27.60 52675.91 88888.00 2007-10-30 00:38:30.409 303 18212.21 27.66 52675.80 88888.00 2007-10-30 00:38:30.909 303 18212.30 27.63 52675.73 88888.00 2007-10-30 00:38:31.409 303 18212.17 27.59 52675.82 88888.00 2007-10-30 00:38:31.909 303 18212.18 27.62 52675.90 88888.00 2007-10-30 00:38:32.409 303 18212.30 27.61 52675.87 88888.00 2007-10-30 00:38:32.909 303 18212.27 27.67 52675.92 88888.00 2007-10-30 00:38:33.409 303 18212.30 27.65 52675.86 88888.00 2007-10-30 00:38:33.909 303 18212.33 27.61 52675.86 88888.00 2007-10-30 00:38:34.409 303 18212.41 27.60 52675.95 88888.00 2007-10-30 00:38:34.909 303 18212.55 27.63 52675.93 88888.00 2007-10-30 00:38:35.409 303 18212.55 27.63 52675.90 88888.00 2007-10-30 00:38:35.909 303 18212.70 27.61 52675.84 88888.00 2007-10-30 00:38:36.409 303 18212.56 27.54 52675.89 88888.00 2007-10-30 00:38:36.909 303 18212.50 27.58 52675.81 88888.00 2007-10-30 00:38:37.409 303 18212.54 27.60 52675.78 88888.00 2007-10-30 00:38:37.909 303 18212.69 27.56 52675.91 88888.00 2007-10-30 00:38:38.409 303 18212.49 27.61 52675.96 88888.00 2007-10-30 00:38:38.909 303 18212.50 27.60 52675.99 88888.00 2007-10-30 00:38:39.409 303 18212.69 27.58 52675.98 88888.00 2007-10-30 00:38:39.909 303 18212.63 27.58 52675.94 88888.00 2007-10-30 00:38:40.409 303 18212.67 27.57 52675.90 88888.00 2007-10-30 00:38:40.909 303 18212.79 27.49 52675.89 88888.00 2007-10-30 00:38:41.409 303 18212.76 27.49 52675.87 88888.00 2007-10-30 00:38:41.909 303 18212.83 27.47 52675.89 88888.00 2007-10-30 00:38:42.409 303 18212.90 27.47 52675.99 88888.00 2007-10-30 00:38:42.909 303 18212.90 27.45 52676.04 88888.00 2007-10-30 00:38:43.409 303 18212.82 27.45 52675.94 88888.00 2007-10-30 00:38:43.909 303 18212.78 27.43 52675.94 88888.00 2007-10-30 00:38:44.409 303 18212.90 27.36 52675.98 88888.00 2007-10-30 00:38:44.909 303 18212.82 27.32 52675.97 88888.00 2007-10-30 00:38:45.409 303 18212.75 27.39 52675.97 88888.00 2007-10-30 00:38:45.909 303 18212.81 27.34 52675.90 88888.00 2007-10-30 00:38:46.409 303 18212.77 27.34 52675.98 88888.00 2007-10-30 00:38:46.909 303 18212.75 27.35 52676.09 88888.00 2007-10-30 00:38:47.409 303 18212.88 27.32 52676.09 88888.00 2007-10-30 00:38:47.909 303 18212.91 27.34 52675.94 88888.00 2007-10-30 00:38:48.409 303 18212.87 27.38 52675.99 88888.00 2007-10-30 00:38:48.909 303 18212.88 27.34 52676.06 88888.00 2007-10-30 00:38:49.409 303 18213.05 27.32 52676.18 88888.00 2007-10-30 00:38:49.909 303 18213.06 27.26 52676.29 88888.00 2007-10-30 00:38:50.409 303 18213.04 27.28 52676.15 88888.00 2007-10-30 00:38:50.909 303 18213.11 27.22 52676.08 88888.00 2007-10-30 00:38:51.409 303 18213.00 27.13 52676.18 88888.00 2007-10-30 00:38:51.909 303 18212.88 27.09 52676.26 88888.00 2007-10-30 00:38:52.409 303 18212.89 27.01 52676.16 88888.00 2007-10-30 00:38:52.909 303 18212.91 27.02 52676.22 88888.00 2007-10-30 00:38:53.409 303 18212.92 27.05 52676.25 88888.00 2007-10-30 00:38:53.909 303 18212.80 27.09 52676.21 88888.00 2007-10-30 00:38:54.409 303 18212.77 27.03 52676.19 88888.00 2007-10-30 00:38:54.909 303 18212.79 27.03 52676.17 88888.00 2007-10-30 00:38:55.409 303 18212.84 26.94 52676.20 88888.00 2007-10-30 00:38:55.909 303 18212.93 26.85 52676.26 88888.00 2007-10-30 00:38:56.409 303 18213.05 26.85 52676.18 88888.00 2007-10-30 00:38:56.909 303 18212.95 26.92 52675.96 88888.00 2007-10-30 00:38:57.409 303 18212.95 26.92 52675.94 88888.00 2007-10-30 00:38:57.909 303 18212.90 26.88 52676.05 88888.00 2007-10-30 00:38:58.409 303 18212.92 26.90 52676.08 88888.00 2007-10-30 00:38:58.909 303 18212.79 26.77 52676.14 88888.00 2007-10-30 00:38:59.409 303 18212.70 26.72 52676.28 88888.00 2007-10-30 00:38:59.909 303 18212.67 26.76 52676.21 88888.00 2007-10-30 00:39:00.409 303 18212.77 26.75 52676.24 88888.00 2007-10-30 00:39:00.909 303 18212.73 26.75 52676.22 88888.00 2007-10-30 00:39:01.409 303 18212.63 26.80 52676.25 88888.00 2007-10-30 00:39:01.909 303 18212.68 26.77 52676.28 88888.00 2007-10-30 00:39:02.409 303 18212.73 26.75 52676.25 88888.00 2007-10-30 00:39:02.909 303 18212.82 26.71 52676.37 88888.00 2007-10-30 00:39:03.409 303 18212.65 26.75 52676.44 88888.00 2007-10-30 00:39:03.909 303 18212.56 26.73 52676.28 88888.00 2007-10-30 00:39:04.409 303 18212.66 26.69 52676.16 88888.00 2007-10-30 00:39:04.909 303 18212.67 26.68 52676.17 88888.00 2007-10-30 00:39:05.409 303 18212.73 26.58 52676.16 88888.00 2007-10-30 00:39:05.909 303 18212.47 26.62 52676.14 88888.00 2007-10-30 00:39:06.409 303 18212.46 26.59 52676.07 88888.00 2007-10-30 00:39:06.909 303 18212.57 26.57 52676.19 88888.00 2007-10-30 00:39:07.409 303 18212.45 26.57 52676.22 88888.00 2007-10-30 00:39:07.909 303 18212.70 26.65 52676.19 88888.00 2007-10-30 00:39:08.409 303 18212.82 26.71 52676.16 88888.00 2007-10-30 00:39:08.909 303 18212.70 26.66 52676.08 88888.00 2007-10-30 00:39:09.409 303 18212.45 26.58 52676.14 88888.00 2007-10-30 00:39:09.909 303 18212.49 26.62 52676.17 88888.00 2007-10-30 00:39:10.409 303 18212.41 26.68 52676.27 88888.00 2007-10-30 00:39:10.909 303 18212.29 26.60 52676.31 88888.00 2007-10-30 00:39:11.409 303 18212.35 26.60 52676.37 88888.00 2007-10-30 00:39:11.909 303 18212.27 26.63 52676.36 88888.00 2007-10-30 00:39:12.409 303 18212.27 26.59 52676.45 88888.00 2007-10-30 00:39:12.909 303 18212.27 26.53 52676.48 88888.00 2007-10-30 00:39:13.409 303 18212.24 26.55 52676.44 88888.00 2007-10-30 00:39:13.909 303 18212.21 26.49 52676.43 88888.00 2007-10-30 00:39:14.409 303 18212.00 26.54 52676.28 88888.00 2007-10-30 00:39:14.909 303 18212.08 26.44 52676.33 88888.00 2007-10-30 00:39:15.409 303 18212.04 26.34 52676.48 88888.00 2007-10-30 00:39:15.909 303 18211.86 26.42 52676.53 88888.00 2007-10-30 00:39:16.409 303 18212.01 26.39 52676.59 88888.00 2007-10-30 00:39:16.909 303 18212.08 26.37 52676.61 88888.00 2007-10-30 00:39:17.409 303 18212.17 26.40 52676.52 88888.00 2007-10-30 00:39:17.909 303 18212.14 26.42 52676.59 88888.00 2007-10-30 00:39:18.409 303 18212.03 26.35 52676.60 88888.00 2007-10-30 00:39:18.909 303 18212.00 26.32 52676.63 88888.00 2007-10-30 00:39:19.409 303 18212.10 26.33 52676.37 88888.00 2007-10-30 00:39:19.909 303 18212.16 26.35 52676.26 88888.00 2007-10-30 00:39:20.409 303 18212.06 26.37 52676.27 88888.00 2007-10-30 00:39:20.909 303 18211.96 26.33 52676.36 88888.00 2007-10-30 00:39:21.409 303 18211.93 26.33 52676.45 88888.00 2007-10-30 00:39:21.909 303 18211.92 26.30 52676.48 88888.00 2007-10-30 00:39:22.409 303 18211.80 26.37 52676.45 88888.00 2007-10-30 00:39:22.909 303 18211.57 26.46 52676.65 88888.00 2007-10-30 00:39:23.409 303 18211.67 26.46 52676.57 88888.00 2007-10-30 00:39:23.909 303 18211.74 26.38 52676.49 88888.00 2007-10-30 00:39:24.409 303 18211.68 26.33 52676.50 88888.00 2007-10-30 00:39:24.909 303 18211.63 26.32 52676.59 88888.00 2007-10-30 00:39:25.409 303 18211.63 26.27 52676.50 88888.00 2007-10-30 00:39:25.909 303 18211.57 26.23 52676.38 88888.00 2007-10-30 00:39:26.409 303 18211.57 26.21 52676.42 88888.00 2007-10-30 00:39:26.909 303 18211.61 26.21 52676.59 88888.00 2007-10-30 00:39:27.409 303 18211.54 26.14 52676.69 88888.00 2007-10-30 00:39:27.909 303 18211.50 26.21 52676.63 88888.00 2007-10-30 00:39:28.409 303 18211.40 26.25 52676.50 88888.00 2007-10-30 00:39:28.909 303 18211.23 26.26 52676.55 88888.00 2007-10-30 00:39:29.409 303 18211.35 26.26 52676.52 88888.00 2007-10-30 00:39:29.909 303 18211.49 26.23 52676.64 88888.00 2007-10-30 00:39:30.409 303 18211.47 26.21 52676.57 88888.00 2007-10-30 00:39:30.909 303 18211.32 26.20 52676.48 88888.00 2007-10-30 00:39:31.409 303 18211.21 26.13 52676.40 88888.00 2007-10-30 00:39:31.909 303 18211.18 26.13 52676.39 88888.00 2007-10-30 00:39:32.409 303 18211.32 26.15 52676.37 88888.00 2007-10-30 00:39:32.909 303 18211.17 26.10 52676.33 88888.00 2007-10-30 00:39:33.409 303 18211.14 26.12 52676.38 88888.00 2007-10-30 00:39:33.909 303 18211.14 26.16 52676.44 88888.00 2007-10-30 00:39:34.409 303 18211.13 26.19 52676.48 88888.00 2007-10-30 00:39:34.909 303 18211.11 26.21 52676.47 88888.00 2007-10-30 00:39:35.409 303 18211.09 26.22 52676.48 88888.00 2007-10-30 00:39:35.909 303 18211.08 26.26 52676.53 88888.00 2007-10-30 00:39:36.409 303 18211.00 26.26 52676.80 88888.00 2007-10-30 00:39:36.909 303 18210.86 26.29 52676.84 88888.00 2007-10-30 00:39:37.409 303 18210.74 26.27 52676.76 88888.00 2007-10-30 00:39:37.909 303 18210.80 26.14 52676.77 88888.00 2007-10-30 00:39:38.409 303 18210.98 26.19 52676.76 88888.00 2007-10-30 00:39:38.909 303 18211.07 26.15 52676.76 88888.00 2007-10-30 00:39:39.409 303 18210.95 26.19 52676.59 88888.00 2007-10-30 00:39:39.909 303 18210.91 26.24 52676.55 88888.00 2007-10-30 00:39:40.409 303 18211.00 26.19 52676.61 88888.00 2007-10-30 00:39:40.909 303 18211.02 26.14 52676.73 88888.00 2007-10-30 00:39:41.409 303 18210.82 26.15 52676.83 88888.00 2007-10-30 00:39:41.909 303 18210.84 26.06 52676.84 88888.00 2007-10-30 00:39:42.409 303 18210.91 26.02 52676.74 88888.00 2007-10-30 00:39:42.909 303 18210.86 26.07 52676.67 88888.00 2007-10-30 00:39:43.409 303 18210.91 26.08 52676.69 88888.00 2007-10-30 00:39:43.909 303 18211.03 26.05 52676.74 88888.00 2007-10-30 00:39:44.409 303 18211.08 25.97 52676.69 88888.00 2007-10-30 00:39:44.909 303 18211.00 25.97 52676.65 88888.00 2007-10-30 00:39:45.409 303 18210.97 26.00 52676.69 88888.00 2007-10-30 00:39:45.909 303 18210.97 25.96 52676.65 88888.00 2007-10-30 00:39:46.409 303 18210.92 25.95 52676.67 88888.00 2007-10-30 00:39:46.909 303 18210.94 25.98 52676.71 88888.00 2007-10-30 00:39:47.409 303 18211.00 25.99 52676.66 88888.00 2007-10-30 00:39:47.909 303 18210.91 25.95 52676.60 88888.00 2007-10-30 00:39:48.409 303 18210.93 25.97 52676.54 88888.00 2007-10-30 00:39:48.909 303 18211.04 26.04 52676.52 88888.00 2007-10-30 00:39:49.409 303 18211.06 26.00 52676.62 88888.00 2007-10-30 00:39:49.909 303 18211.02 25.94 52676.50 88888.00 2007-10-30 00:39:50.409 303 18211.03 25.96 52676.38 88888.00 2007-10-30 00:39:50.909 303 18210.95 26.02 52676.63 88888.00 2007-10-30 00:39:51.409 303 18211.02 26.05 52676.75 88888.00 2007-10-30 00:39:51.909 303 18210.92 26.01 52676.75 88888.00 2007-10-30 00:39:52.409 303 18211.00 26.02 52676.74 88888.00 2007-10-30 00:39:52.909 303 18211.02 25.98 52676.74 88888.00 2007-10-30 00:39:53.409 303 18211.03 25.96 52676.76 88888.00 2007-10-30 00:39:53.909 303 18211.06 25.96 52676.64 88888.00 2007-10-30 00:39:54.409 303 18211.10 26.01 52676.54 88888.00 2007-10-30 00:39:54.909 303 18211.07 26.01 52676.59 88888.00 2007-10-30 00:39:55.409 303 18211.19 26.07 52676.71 88888.00 2007-10-30 00:39:55.909 303 18211.00 26.05 52676.80 88888.00 2007-10-30 00:39:56.409 303 18210.91 26.06 52676.77 88888.00 2007-10-30 00:39:56.909 303 18211.03 26.11 52676.66 88888.00 2007-10-30 00:39:57.409 303 18210.98 26.10 52676.57 88888.00 2007-10-30 00:39:57.909 303 18211.11 26.11 52676.52 88888.00 2007-10-30 00:39:58.409 303 18211.18 26.16 52676.56 88888.00 2007-10-30 00:39:58.909 303 18211.03 26.10 52676.53 88888.00 2007-10-30 00:39:59.409 303 18211.06 26.10 52676.60 88888.00 2007-10-30 00:39:59.909 303 18211.07 26.07 52676.55 88888.00 2007-10-30 00:40:00.409 303 18210.95 26.14 52676.48 88888.00 2007-10-30 00:40:00.909 303 18210.94 26.20 52676.59 88888.00 2007-10-30 00:40:01.409 303 18210.99 26.13 52676.64 88888.00 2007-10-30 00:40:01.909 303 18211.06 26.12 52676.54 88888.00 2007-10-30 00:40:02.409 303 18211.21 26.23 52676.49 88888.00 2007-10-30 00:40:02.909 303 18210.98 26.22 52676.52 88888.00 2007-10-30 00:40:03.409 303 18210.92 26.21 52676.57 88888.00 2007-10-30 00:40:03.909 303 18211.04 26.22 52676.53 88888.00 2007-10-30 00:40:04.409 303 18211.03 26.25 52676.52 88888.00 2007-10-30 00:40:04.909 303 18210.94 26.29 52676.56 88888.00 2007-10-30 00:40:05.409 303 18210.95 26.27 52676.59 88888.00 2007-10-30 00:40:05.909 303 18211.00 26.27 52676.55 88888.00 2007-10-30 00:40:06.409 303 18211.05 26.29 52676.54 88888.00 2007-10-30 00:40:06.909 303 18210.97 26.30 52676.57 88888.00 2007-10-30 00:40:07.409 303 18210.93 26.33 52676.62 88888.00 2007-10-30 00:40:07.909 303 18211.09 26.39 52676.71 88888.00 2007-10-30 00:40:08.409 303 18210.97 26.52 52676.67 88888.00 2007-10-30 00:40:08.909 303 18210.92 26.53 52676.65 88888.00 2007-10-30 00:40:09.409 303 18210.91 26.44 52676.61 88888.00 2007-10-30 00:40:09.909 303 18210.86 26.39 52676.54 88888.00 2007-10-30 00:40:10.409 303 18210.80 26.40 52676.54 88888.00 2007-10-30 00:40:10.909 303 18210.94 26.45 52676.50 88888.00 2007-10-30 00:40:11.409 303 18211.04 26.44 52676.41 88888.00 2007-10-30 00:40:11.909 303 18211.10 26.49 52676.48 88888.00 2007-10-30 00:40:12.409 303 18211.05 26.58 52676.69 88888.00 2007-10-30 00:40:12.909 303 18211.05 26.60 52676.67 88888.00 2007-10-30 00:40:13.409 303 18211.09 26.55 52676.57 88888.00 2007-10-30 00:40:13.909 303 18211.00 26.61 52676.60 88888.00 2007-10-30 00:40:14.409 303 18210.99 26.64 52676.42 88888.00 2007-10-30 00:40:14.909 303 18211.03 26.62 52676.28 88888.00 2007-10-30 00:40:15.409 303 18210.92 26.66 52676.37 88888.00 2007-10-30 00:40:15.909 303 18210.84 26.70 52676.54 88888.00 2007-10-30 00:40:16.409 303 18210.84 26.74 52676.60 88888.00 2007-10-30 00:40:16.909 303 18210.85 26.77 52676.64 88888.00 2007-10-30 00:40:17.409 303 18210.93 26.80 52676.68 88888.00 2007-10-30 00:40:17.909 303 18210.99 26.70 52676.66 88888.00 2007-10-30 00:40:18.409 303 18211.05 26.67 52676.65 88888.00 2007-10-30 00:40:18.909 303 18210.91 26.71 52676.60 88888.00 2007-10-30 00:40:19.409 303 18210.85 26.75 52676.50 88888.00 2007-10-30 00:40:19.909 303 18210.91 26.80 52676.44 88888.00 2007-10-30 00:40:20.409 303 18210.77 26.85 52676.42 88888.00 2007-10-30 00:40:20.909 303 18210.96 26.90 52676.41 88888.00 2007-10-30 00:40:21.409 303 18210.96 26.90 52676.31 88888.00 2007-10-30 00:40:21.909 303 18211.06 26.89 52676.24 88888.00 2007-10-30 00:40:22.409 303 18211.10 26.84 52676.30 88888.00 2007-10-30 00:40:22.909 303 18211.08 26.86 52676.26 88888.00 2007-10-30 00:40:23.409 303 18211.21 26.90 52676.28 88888.00 2007-10-30 00:40:23.909 303 18211.19 26.90 52676.21 88888.00 2007-10-30 00:40:24.409 303 18211.27 26.92 52676.20 88888.00 2007-10-30 00:40:24.909 303 18211.21 26.88 52676.19 88888.00 2007-10-30 00:40:25.409 303 18211.11 26.84 52676.17 88888.00 2007-10-30 00:40:25.909 303 18211.09 26.79 52676.25 88888.00 2007-10-30 00:40:26.409 303 18211.08 26.71 52676.19 88888.00 2007-10-30 00:40:26.909 303 18211.02 26.79 52676.22 88888.00 2007-10-30 00:40:27.409 303 18211.07 26.88 52676.20 88888.00 2007-10-30 00:40:27.909 303 18211.13 26.86 52676.17 88888.00 2007-10-30 00:40:28.409 303 18211.18 26.92 52676.10 88888.00 2007-10-30 00:40:28.909 303 18211.28 26.92 52676.08 88888.00 2007-10-30 00:40:29.409 303 18211.47 26.90 52676.17 88888.00 2007-10-30 00:40:29.909 303 18211.54 26.80 52676.34 88888.00 2007-10-30 00:40:30.409 303 18211.54 26.76 52676.33 88888.00 2007-10-30 00:40:30.909 303 18211.50 26.85 52676.18 88888.00 2007-10-30 00:40:31.409 303 18211.27 26.81 52676.21 88888.00 2007-10-30 00:40:31.909 303 18211.41 26.72 52676.21 88888.00 2007-10-30 00:40:32.409 303 18211.51 26.75 52676.08 88888.00 2007-10-30 00:40:32.909 303 18211.53 26.75 52676.08 88888.00 2007-10-30 00:40:33.409 303 18211.45 26.80 52676.03 88888.00 2007-10-30 00:40:33.909 303 18211.50 26.75 52676.08 88888.00 2007-10-30 00:40:34.409 303 18211.53 26.82 52676.14 88888.00 2007-10-30 00:40:34.909 303 18211.58 26.84 52676.10 88888.00 2007-10-30 00:40:35.409 303 18211.58 26.82 52676.09 88888.00 2007-10-30 00:40:35.909 303 18211.58 26.84 52676.06 88888.00 2007-10-30 00:40:36.409 303 18211.63 26.87 52676.09 88888.00 2007-10-30 00:40:36.909 303 18211.62 26.91 52676.08 88888.00 2007-10-30 00:40:37.409 303 18211.67 26.93 52676.13 88888.00 2007-10-30 00:40:37.909 303 18211.57 26.82 52676.04 88888.00 2007-10-30 00:40:38.409 303 18211.34 26.79 52676.04 88888.00 2007-10-30 00:40:38.909 303 18211.32 26.79 52676.07 88888.00 2007-10-30 00:40:39.409 303 18211.35 26.77 52676.07 88888.00 2007-10-30 00:40:39.909 303 18211.43 26.86 52675.95 88888.00 2007-10-30 00:40:40.409 303 18211.41 26.86 52676.03 88888.00 2007-10-30 00:40:40.909 303 18211.62 26.79 52676.06 88888.00 2007-10-30 00:40:41.409 303 18211.56 26.80 52676.13 88888.00 2007-10-30 00:40:41.909 303 18211.69 26.78 52676.18 88888.00 2007-10-30 00:40:42.409 303 18211.58 26.69 52676.22 88888.00 2007-10-30 00:40:42.909 303 18211.60 26.73 52676.20 88888.00 2007-10-30 00:40:43.409 303 18211.52 26.73 52676.17 88888.00 2007-10-30 00:40:43.909 303 18211.51 26.78 52676.16 88888.00 2007-10-30 00:40:44.409 303 18211.48 26.79 52676.28 88888.00 2007-10-30 00:40:44.909 303 18211.46 26.75 52676.20 88888.00 2007-10-30 00:40:45.409 303 18211.73 26.75 52676.06 88888.00 2007-10-30 00:40:45.909 303 18211.53 26.67 52675.97 88888.00 2007-10-30 00:40:46.409 303 18211.58 26.67 52675.92 88888.00 2007-10-30 00:40:46.909 303 18211.72 26.59 52675.93 88888.00 2007-10-30 00:40:47.409 303 18211.87 26.47 52675.96 88888.00 2007-10-30 00:40:47.909 303 18211.91 26.48 52676.05 88888.00 2007-10-30 00:40:48.409 303 18211.72 26.52 52676.09 88888.00 2007-10-30 00:40:48.909 303 18211.74 26.65 52676.10 88888.00 2007-10-30 00:40:49.409 303 18211.91 26.70 52676.07 88888.00 2007-10-30 00:40:49.909 303 18211.84 26.72 52676.19 88888.00 2007-10-30 00:40:50.409 303 18211.87 26.70 52676.10 88888.00 2007-10-30 00:40:50.909 303 18211.80 26.62 52676.08 88888.00 2007-10-30 00:40:51.409 303 18211.84 26.61 52676.18 88888.00 2007-10-30 00:40:51.909 303 18211.86 26.64 52676.21 88888.00 2007-10-30 00:40:52.409 303 18211.84 26.66 52676.18 88888.00 2007-10-30 00:40:52.909 303 18211.82 26.66 52676.08 88888.00 2007-10-30 00:40:53.409 303 18211.86 26.64 52676.28 88888.00 2007-10-30 00:40:53.909 303 18211.74 26.65 52676.11 88888.00 2007-10-30 00:40:54.409 303 18211.75 26.70 52676.02 88888.00 2007-10-30 00:40:54.909 303 18211.86 26.68 52675.96 88888.00 2007-10-30 00:40:55.409 303 18211.93 26.67 52676.07 88888.00 2007-10-30 00:40:55.909 303 18211.95 26.66 52676.07 88888.00 2007-10-30 00:40:56.409 303 18211.94 26.62 52675.99 88888.00 2007-10-30 00:40:56.909 303 18212.05 26.58 52676.02 88888.00 2007-10-30 00:40:57.409 303 18211.95 26.55 52676.09 88888.00 2007-10-30 00:40:57.909 303 18211.91 26.46 52676.11 88888.00 2007-10-30 00:40:58.409 303 18211.94 26.54 52676.30 88888.00 2007-10-30 00:40:58.909 303 18211.99 26.60 52676.38 88888.00 2007-10-30 00:40:59.409 303 18211.95 26.54 52676.28 88888.00 2007-10-30 00:40:59.909 303 18211.93 26.56 52676.10 88888.00 2007-10-30 00:41:00.409 303 18212.01 26.58 52676.08 88888.00 2007-10-30 00:41:00.909 303 18212.00 26.53 52675.84 88888.00 2007-10-30 00:41:01.409 303 18212.04 26.56 52675.91 88888.00 2007-10-30 00:41:01.909 303 18212.00 26.62 52676.04 88888.00 2007-10-30 00:41:02.409 303 18211.91 26.56 52676.15 88888.00 2007-10-30 00:41:02.909 303 18211.85 26.48 52676.03 88888.00 2007-10-30 00:41:03.409 303 18212.03 26.48 52675.86 88888.00 2007-10-30 00:41:03.909 303 18211.95 26.58 52675.76 88888.00 2007-10-30 00:41:04.409 303 18211.91 26.62 52675.79 88888.00 2007-10-30 00:41:04.909 303 18212.07 26.53 52675.89 88888.00 2007-10-30 00:41:05.409 303 18212.06 26.43 52676.03 88888.00 2007-10-30 00:41:05.909 303 18211.95 26.52 52676.07 88888.00 2007-10-30 00:41:06.409 303 18212.01 26.49 52676.15 88888.00 2007-10-30 00:41:06.909 303 18212.05 26.52 52676.22 88888.00 2007-10-30 00:41:07.409 303 18211.99 26.57 52676.13 88888.00 2007-10-30 00:41:07.909 303 18211.87 26.62 52676.07 88888.00 2007-10-30 00:41:08.409 303 18211.83 26.64 52676.10 88888.00 2007-10-30 00:41:08.909 303 18211.85 26.64 52676.19 88888.00 2007-10-30 00:41:09.409 303 18211.83 26.62 52676.07 88888.00 2007-10-30 00:41:09.909 303 18211.81 26.54 52676.05 88888.00 2007-10-30 00:41:10.409 303 18211.92 26.56 52676.11 88888.00 2007-10-30 00:41:10.909 303 18211.91 26.64 52676.24 88888.00 2007-10-30 00:41:11.409 303 18211.83 26.67 52676.24 88888.00 2007-10-30 00:41:11.909 303 18211.85 26.68 52676.07 88888.00 2007-10-30 00:41:12.409 303 18211.81 26.68 52675.96 88888.00 2007-10-30 00:41:12.909 303 18211.85 26.67 52676.04 88888.00 2007-10-30 00:41:13.409 303 18212.03 26.67 52676.04 88888.00 2007-10-30 00:41:13.909 303 18211.94 26.67 52675.91 88888.00 2007-10-30 00:41:14.409 303 18211.84 26.73 52675.99 88888.00 2007-10-30 00:41:14.909 303 18211.85 26.77 52676.13 88888.00 2007-10-30 00:41:15.409 303 18211.87 26.75 52676.22 88888.00 2007-10-30 00:41:15.909 303 18211.87 26.70 52676.16 88888.00 2007-10-30 00:41:16.409 303 18211.85 26.67 52676.18 88888.00 2007-10-30 00:41:16.909 303 18211.89 26.70 52676.11 88888.00 2007-10-30 00:41:17.409 303 18212.03 26.72 52676.02 88888.00 2007-10-30 00:41:17.909 303 18212.02 26.74 52675.98 88888.00 2007-10-30 00:41:18.409 303 18211.87 26.67 52675.98 88888.00 2007-10-30 00:41:18.909 303 18211.83 26.77 52676.03 88888.00 2007-10-30 00:41:19.409 303 18211.80 26.77 52676.16 88888.00 2007-10-30 00:41:19.909 303 18211.76 26.81 52676.24 88888.00 2007-10-30 00:41:20.409 303 18211.81 26.77 52676.37 88888.00 2007-10-30 00:41:20.909 303 18211.67 26.80 52676.43 88888.00 2007-10-30 00:41:21.409 303 18211.61 26.85 52676.39 88888.00 2007-10-30 00:41:21.909 303 18211.70 26.81 52676.28 88888.00 2007-10-30 00:41:22.409 303 18211.71 26.80 52676.13 88888.00 2007-10-30 00:41:22.909 303 18211.81 26.77 52676.16 88888.00 2007-10-30 00:41:23.409 303 18211.78 26.81 52676.10 88888.00 2007-10-30 00:41:23.909 303 18211.47 26.78 52676.14 88888.00 2007-10-30 00:41:24.409 303 18211.63 26.81 52676.15 88888.00 2007-10-30 00:41:24.909 303 18211.67 26.84 52676.16 88888.00 2007-10-30 00:41:25.409 303 18211.59 26.86 52676.27 88888.00 2007-10-30 00:41:25.909 303 18211.64 26.90 52676.16 88888.00 2007-10-30 00:41:26.409 303 18211.72 26.90 52676.11 88888.00 2007-10-30 00:41:26.909 303 18211.58 26.95 52676.17 88888.00 2007-10-30 00:41:27.409 303 18211.53 26.95 52676.14 88888.00 2007-10-30 00:41:27.909 303 18211.49 26.90 52676.05 88888.00 2007-10-30 00:41:28.409 303 18211.43 26.91 52675.98 88888.00 2007-10-30 00:41:28.909 303 18211.46 26.89 52675.98 88888.00 2007-10-30 00:41:29.409 303 18211.50 26.92 52676.09 88888.00 2007-10-30 00:41:29.909 303 18211.43 26.96 52676.17 88888.00 2007-10-30 00:41:30.409 303 18211.43 26.95 52676.04 88888.00 2007-10-30 00:41:30.909 303 18211.38 26.96 52676.08 88888.00 2007-10-30 00:41:31.409 303 18211.19 27.02 52676.01 88888.00 2007-10-30 00:41:31.909 303 18211.32 27.08 52676.08 88888.00 2007-10-30 00:41:32.409 303 18211.39 27.08 52676.09 88888.00 2007-10-30 00:41:32.909 303 18211.41 27.07 52675.99 88888.00 2007-10-30 00:41:33.409 303 18211.46 27.13 52675.94 88888.00 2007-10-30 00:41:33.909 303 18211.50 27.13 52676.09 88888.00 2007-10-30 00:41:34.409 303 18211.54 27.07 52676.21 88888.00 2007-10-30 00:41:34.909 303 18211.48 27.07 52676.29 88888.00 2007-10-30 00:41:35.409 303 18211.30 27.11 52676.32 88888.00 2007-10-30 00:41:35.909 303 18211.34 27.20 52676.27 88888.00 2007-10-30 00:41:36.409 303 18211.31 27.19 52676.32 88888.00 2007-10-30 00:41:36.909 303 18211.23 27.12 52676.34 88888.00 2007-10-30 00:41:37.409 303 18211.34 27.07 52676.27 88888.00 2007-10-30 00:41:37.909 303 18211.27 27.03 52676.16 88888.00 2007-10-30 00:41:38.409 303 18211.23 27.00 52676.14 88888.00 2007-10-30 00:41:38.909 303 18211.29 27.07 52676.16 88888.00 2007-10-30 00:41:39.409 303 18211.21 27.14 52676.11 88888.00 2007-10-30 00:41:39.909 303 18211.13 27.24 52676.18 88888.00 2007-10-30 00:41:40.409 303 18211.09 27.15 52676.18 88888.00 2007-10-30 00:41:40.909 303 18211.13 27.10 52676.18 88888.00 2007-10-30 00:41:41.409 303 18211.16 27.13 52676.19 88888.00 2007-10-30 00:41:41.909 303 18211.00 27.10 52676.24 88888.00 2007-10-30 00:41:42.409 303 18210.84 27.11 52676.29 88888.00 2007-10-30 00:41:42.909 303 18210.83 27.20 52676.18 88888.00 2007-10-30 00:41:43.409 303 18211.00 27.15 52676.21 88888.00 2007-10-30 00:41:43.909 303 18210.95 27.16 52676.30 88888.00 2007-10-30 00:41:44.409 303 18210.81 27.23 52676.34 88888.00 2007-10-30 00:41:44.909 303 18210.71 27.15 52676.25 88888.00 2007-10-30 00:41:45.409 303 18210.75 27.15 52676.26 88888.00 2007-10-30 00:41:45.909 303 18210.82 27.13 52676.33 88888.00 2007-10-30 00:41:46.409 303 18210.87 27.15 52676.38 88888.00 2007-10-30 00:41:46.909 303 18210.91 27.25 52676.36 88888.00 2007-10-30 00:41:47.409 303 18210.97 27.26 52676.38 88888.00 2007-10-30 00:41:47.909 303 18211.09 27.21 52676.30 88888.00 2007-10-30 00:41:48.409 303 18211.08 27.16 52676.28 88888.00 2007-10-30 00:41:48.909 303 18211.04 27.15 52676.32 88888.00 2007-10-30 00:41:49.409 303 18211.04 27.20 52676.32 88888.00 2007-10-30 00:41:49.909 303 18211.00 27.18 52676.38 88888.00 2007-10-30 00:41:50.409 303 18210.94 27.22 52676.39 88888.00 2007-10-30 00:41:50.909 303 18211.03 27.24 52676.44 88888.00 2007-10-30 00:41:51.409 303 18210.92 27.27 52676.48 88888.00 2007-10-30 00:41:51.909 303 18210.88 27.33 52676.61 88888.00 2007-10-30 00:41:52.409 303 18211.00 27.34 52676.66 88888.00 2007-10-30 00:41:52.909 303 18210.87 27.34 52676.55 88888.00 2007-10-30 00:41:53.409 303 18210.72 27.31 52676.37 88888.00 2007-10-30 00:41:53.909 303 18210.66 27.28 52676.36 88888.00 2007-10-30 00:41:54.409 303 18210.62 27.32 52676.36 88888.00 2007-10-30 00:41:54.909 303 18210.70 27.34 52676.41 88888.00 2007-10-30 00:41:55.409 303 18210.91 27.38 52676.48 88888.00 2007-10-30 00:41:55.909 303 18210.91 27.33 52676.66 88888.00 2007-10-30 00:41:56.409 303 18210.94 27.29 52676.61 88888.00 2007-10-30 00:41:56.909 303 18211.04 27.35 52676.51 88888.00 2007-10-30 00:41:57.409 303 18210.80 27.40 52676.49 88888.00 2007-10-30 00:41:57.909 303 18210.72 27.26 52676.45 88888.00 2007-10-30 00:41:58.409 303 18210.55 27.15 52676.56 88888.00 2007-10-30 00:41:58.909 303 18210.67 27.14 52676.57 88888.00 2007-10-30 00:41:59.409 303 18210.70 27.21 52676.49 88888.00 2007-10-30 00:41:59.909 303 18210.63 27.24 52676.57 88888.00 2007-10-30 00:42:00.409 303 18210.58 27.24 52676.59 88888.00 2007-10-30 00:42:00.909 303 18210.59 27.24 52676.61 88888.00 2007-10-30 00:42:01.409 303 18210.67 27.28 52676.63 88888.00 2007-10-30 00:42:01.909 303 18210.56 27.27 52676.57 88888.00 2007-10-30 00:42:02.409 303 18210.77 27.22 52676.43 88888.00 2007-10-30 00:42:02.909 303 18210.80 27.25 52676.34 88888.00 2007-10-30 00:42:03.409 303 18210.58 27.26 52676.41 88888.00 2007-10-30 00:42:03.909 303 18210.52 27.23 52676.44 88888.00 2007-10-30 00:42:04.409 303 18210.50 27.23 52676.45 88888.00 2007-10-30 00:42:04.909 303 18210.39 27.24 52676.43 88888.00 2007-10-30 00:42:05.409 303 18210.55 27.26 52676.43 88888.00 2007-10-30 00:42:05.909 303 18210.62 27.19 52676.43 88888.00 2007-10-30 00:42:06.409 303 18210.47 27.14 52676.51 88888.00 2007-10-30 00:42:06.909 303 18210.45 27.14 52676.56 88888.00 2007-10-30 00:42:07.409 303 18210.51 27.19 52676.54 88888.00 2007-10-30 00:42:07.909 303 18210.38 27.27 52676.59 88888.00 2007-10-30 00:42:08.409 303 18210.30 27.30 52676.36 88888.00 2007-10-30 00:42:08.909 303 18210.28 27.26 52676.29 88888.00 2007-10-30 00:42:09.409 303 18210.18 27.20 52676.40 88888.00 2007-10-30 00:42:09.909 303 18210.33 27.14 52676.42 88888.00 2007-10-30 00:42:10.409 303 18210.41 27.09 52676.39 88888.00 2007-10-30 00:42:10.909 303 18210.50 27.15 52676.47 88888.00 2007-10-30 00:42:11.409 303 18210.55 27.20 52676.41 88888.00 2007-10-30 00:42:11.909 303 18210.54 27.21 52676.41 88888.00 2007-10-30 00:42:12.409 303 18210.52 27.28 52676.39 88888.00 2007-10-30 00:42:12.909 303 18210.42 27.28 52676.43 88888.00 2007-10-30 00:42:13.409 303 18210.35 27.26 52676.51 88888.00 2007-10-30 00:42:13.909 303 18210.34 27.25 52676.57 88888.00 2007-10-30 00:42:14.409 303 18210.42 27.30 52676.59 88888.00 2007-10-30 00:42:14.909 303 18210.42 27.27 52676.53 88888.00 2007-10-30 00:42:15.409 303 18210.35 27.27 52676.43 88888.00 2007-10-30 00:42:15.909 303 18210.27 27.23 52676.48 88888.00 2007-10-30 00:42:16.409 303 18210.27 27.18 52676.49 88888.00 2007-10-30 00:42:16.909 303 18210.28 27.12 52676.56 88888.00 2007-10-30 00:42:17.409 303 18210.31 27.14 52676.44 88888.00 2007-10-30 00:42:17.909 303 18210.31 27.15 52676.53 88888.00 2007-10-30 00:42:18.409 303 18210.21 27.11 52676.64 88888.00 2007-10-30 00:42:18.909 303 18210.19 27.10 52676.53 88888.00 2007-10-30 00:42:19.409 303 18210.20 27.09 52676.53 88888.00 2007-10-30 00:42:19.909 303 18210.04 27.06 52676.62 88888.00 2007-10-30 00:42:20.409 303 18209.93 27.05 52676.61 88888.00 2007-10-30 00:42:20.909 303 18209.83 27.07 52676.61 88888.00 2007-10-30 00:42:21.409 303 18209.88 27.08 52676.53 88888.00 2007-10-30 00:42:21.909 303 18210.04 27.06 52676.38 88888.00 2007-10-30 00:42:22.409 303 18210.13 27.02 52676.49 88888.00 2007-10-30 00:42:22.909 303 18210.13 27.11 52676.48 88888.00 2007-10-30 00:42:23.409 303 18210.17 27.12 52676.43 88888.00 2007-10-30 00:42:23.909 303 18210.27 27.09 52676.47 88888.00 2007-10-30 00:42:24.409 303 18210.18 27.16 52676.52 88888.00 2007-10-30 00:42:24.909 303 18210.07 27.12 52676.51 88888.00 2007-10-30 00:42:25.409 303 18209.98 27.16 52676.41 88888.00 2007-10-30 00:42:25.909 303 18210.02 27.19 52676.33 88888.00 2007-10-30 00:42:26.409 303 18210.10 27.24 52676.45 88888.00 2007-10-30 00:42:26.909 303 18209.98 27.23 52676.56 88888.00 2007-10-30 00:42:27.409 303 18209.98 27.27 52676.66 88888.00 2007-10-30 00:42:27.909 303 18209.99 27.26 52676.64 88888.00 2007-10-30 00:42:28.409 303 18209.99 27.29 52676.65 88888.00 2007-10-30 00:42:28.909 303 18209.91 27.33 52676.75 88888.00 2007-10-30 00:42:29.409 303 18210.05 27.37 52676.71 88888.00 2007-10-30 00:42:29.909 303 18210.04 27.36 52676.65 88888.00 2007-10-30 00:42:30.409 303 18210.07 27.28 52676.73 88888.00 2007-10-30 00:42:30.909 303 18210.00 27.31 52676.83 88888.00 2007-10-30 00:42:31.409 303 18209.94 27.30 52676.72 88888.00 2007-10-30 00:42:31.909 303 18210.02 27.26 52676.59 88888.00 2007-10-30 00:42:32.409 303 18210.04 27.23 52676.69 88888.00 2007-10-30 00:42:32.909 303 18210.05 27.21 52676.61 88888.00 2007-10-30 00:42:33.409 303 18210.04 27.23 52676.57 88888.00 2007-10-30 00:42:33.909 303 18209.99 27.24 52676.54 88888.00 2007-10-30 00:42:34.409 303 18209.95 27.30 52676.62 88888.00 2007-10-30 00:42:34.909 303 18209.85 27.26 52676.80 88888.00 2007-10-30 00:42:35.409 303 18209.76 27.23 52676.75 88888.00 2007-10-30 00:42:35.909 303 18209.79 27.23 52676.66 88888.00 2007-10-30 00:42:36.409 303 18209.89 27.18 52676.63 88888.00 2007-10-30 00:42:36.909 303 18209.84 27.12 52676.68 88888.00 2007-10-30 00:42:37.409 303 18209.94 27.20 52676.62 88888.00 2007-10-30 00:42:37.909 303 18209.96 27.27 52676.59 88888.00 2007-10-30 00:42:38.409 303 18209.93 27.31 52676.66 88888.00 2007-10-30 00:42:38.909 303 18209.90 27.33 52676.47 88888.00 2007-10-30 00:42:39.409 303 18209.99 27.34 52676.31 88888.00 2007-10-30 00:42:39.909 303 18209.97 27.25 52676.33 88888.00 2007-10-30 00:42:40.409 303 18209.91 27.18 52676.37 88888.00 2007-10-30 00:42:40.909 303 18209.82 27.19 52676.49 88888.00 2007-10-30 00:42:41.409 303 18209.80 27.23 52676.69 88888.00 2007-10-30 00:42:41.909 303 18209.77 27.30 52676.57 88888.00 2007-10-30 00:42:42.409 303 18209.82 27.33 52676.40 88888.00 2007-10-30 00:42:42.909 303 18209.93 27.38 52676.34 88888.00 2007-10-30 00:42:43.409 303 18209.98 27.33 52676.26 88888.00 2007-10-30 00:42:43.909 303 18210.01 27.31 52676.20 88888.00 2007-10-30 00:42:44.409 303 18209.84 27.35 52676.25 88888.00 2007-10-30 00:42:44.909 303 18209.69 27.36 52676.36 88888.00 2007-10-30 00:42:45.409 303 18209.79 27.36 52676.32 88888.00 2007-10-30 00:42:45.909 303 18209.77 27.34 52676.27 88888.00 2007-10-30 00:42:46.409 303 18209.72 27.31 52676.38 88888.00 2007-10-30 00:42:46.909 303 18209.67 27.32 52676.51 88888.00 2007-10-30 00:42:47.409 303 18209.65 27.43 52676.47 88888.00 2007-10-30 00:42:47.909 303 18209.52 27.46 52676.44 88888.00 2007-10-30 00:42:48.409 303 18209.69 27.43 52676.34 88888.00 2007-10-30 00:42:48.909 303 18209.55 27.43 52676.22 88888.00 2007-10-30 00:42:49.409 303 18209.39 27.44 52676.19 88888.00 2007-10-30 00:42:49.909 303 18209.54 27.41 52676.29 88888.00 2007-10-30 00:42:50.409 303 18209.56 27.44 52676.40 88888.00 2007-10-30 00:42:50.909 303 18209.47 27.42 52676.38 88888.00 2007-10-30 00:42:51.409 303 18209.52 27.40 52676.25 88888.00 2007-10-30 00:42:51.909 303 18209.66 27.35 52676.19 88888.00 2007-10-30 00:42:52.409 303 18209.59 27.32 52676.22 88888.00 2007-10-30 00:42:52.909 303 18209.52 27.47 52676.21 88888.00 2007-10-30 00:42:53.409 303 18209.50 27.55 52676.28 88888.00 2007-10-30 00:42:53.909 303 18209.44 27.56 52676.30 88888.00 2007-10-30 00:42:54.409 303 18209.43 27.52 52676.38 88888.00 2007-10-30 00:42:54.909 303 18209.66 27.52 52676.38 88888.00 2007-10-30 00:42:55.409 303 18209.76 27.58 52676.43 88888.00 2007-10-30 00:42:55.909 303 18209.78 27.61 52676.43 88888.00 2007-10-30 00:42:56.409 303 18209.76 27.62 52676.39 88888.00 2007-10-30 00:42:56.909 303 18209.69 27.58 52676.26 88888.00 2007-10-30 00:42:57.409 303 18209.65 27.64 52676.21 88888.00 2007-10-30 00:42:57.909 303 18209.71 27.73 52676.38 88888.00 2007-10-30 00:42:58.409 303 18209.66 27.73 52676.41 88888.00 2007-10-30 00:42:58.909 303 18209.65 27.76 52676.41 88888.00 2007-10-30 00:42:59.409 303 18209.71 27.76 52676.40 88888.00 2007-10-30 00:42:59.909 303 18209.78 27.74 52676.31 88888.00 2007-10-30 00:43:00.409 303 18209.90 27.74 52676.32 88888.00 2007-10-30 00:43:00.909 303 18209.91 27.74 52676.34 88888.00 2007-10-30 00:43:01.409 303 18209.75 27.68 52676.45 88888.00 2007-10-30 00:43:01.909 303 18209.57 27.66 52676.38 88888.00 2007-10-30 00:43:02.409 303 18209.67 27.76 52676.37 88888.00 2007-10-30 00:43:02.909 303 18209.65 27.73 52676.51 88888.00 2007-10-30 00:43:03.409 303 18209.64 27.73 52676.42 88888.00 2007-10-30 00:43:03.909 303 18209.72 27.71 52676.34 88888.00 2007-10-30 00:43:04.409 303 18209.64 27.72 52676.55 88888.00 2007-10-30 00:43:04.909 303 18209.66 27.78 52676.47 88888.00 2007-10-30 00:43:05.409 303 18209.82 27.74 52676.40 88888.00 2007-10-30 00:43:05.909 303 18209.86 27.71 52676.39 88888.00 2007-10-30 00:43:06.409 303 18209.69 27.69 52676.39 88888.00 2007-10-30 00:43:06.909 303 18209.64 27.63 52676.34 88888.00 2007-10-30 00:43:07.409 303 18209.66 27.60 52676.44 88888.00 2007-10-30 00:43:07.909 303 18209.57 27.67 52676.51 88888.00 2007-10-30 00:43:08.409 303 18209.52 27.64 52676.43 88888.00 2007-10-30 00:43:08.909 303 18209.54 27.63 52676.44 88888.00 2007-10-30 00:43:09.409 303 18209.63 27.69 52676.45 88888.00 2007-10-30 00:43:09.909 303 18209.57 27.67 52676.52 88888.00 2007-10-30 00:43:10.409 303 18209.72 27.63 52676.54 88888.00 2007-10-30 00:43:10.909 303 18209.75 27.69 52676.44 88888.00 2007-10-30 00:43:11.409 303 18209.74 27.75 52676.45 88888.00 2007-10-30 00:43:11.909 303 18209.73 27.80 52676.45 88888.00 2007-10-30 00:43:12.409 303 18209.66 27.87 52676.43 88888.00 2007-10-30 00:43:12.909 303 18209.73 27.86 52676.47 88888.00 2007-10-30 00:43:13.409 303 18209.82 27.74 52676.51 88888.00 2007-10-30 00:43:13.909 303 18209.78 27.69 52676.57 88888.00 2007-10-30 00:43:14.409 303 18209.71 27.69 52676.60 88888.00 2007-10-30 00:43:14.909 303 18209.79 27.69 52676.60 88888.00 2007-10-30 00:43:15.409 303 18209.83 27.67 52676.56 88888.00 2007-10-30 00:43:15.909 303 18209.77 27.69 52676.57 88888.00 2007-10-30 00:43:16.409 303 18209.82 27.67 52676.51 88888.00 2007-10-30 00:43:16.909 303 18209.80 27.68 52676.42 88888.00 2007-10-30 00:43:17.409 303 18209.71 27.73 52676.47 88888.00 2007-10-30 00:43:17.909 303 18209.46 27.69 52676.37 88888.00 2007-10-30 00:43:18.409 303 18209.51 27.69 52676.37 88888.00 2007-10-30 00:43:18.909 303 18209.74 27.67 52676.44 88888.00 2007-10-30 00:43:19.409 303 18209.80 27.63 52676.34 88888.00 2007-10-30 00:43:19.909 303 18209.80 27.67 52676.32 88888.00 2007-10-30 00:43:20.409 303 18209.83 27.66 52676.40 88888.00 2007-10-30 00:43:20.909 303 18209.90 27.62 52676.22 88888.00 2007-10-30 00:43:21.409 303 18209.95 27.55 52676.28 88888.00 2007-10-30 00:43:21.909 303 18209.95 27.63 52676.47 88888.00 2007-10-30 00:43:22.409 303 18209.84 27.71 52676.48 88888.00 2007-10-30 00:43:22.909 303 18209.94 27.70 52676.54 88888.00 2007-10-30 00:43:23.409 303 18209.86 27.68 52676.56 88888.00 2007-10-30 00:43:23.909 303 18209.91 27.68 52676.54 88888.00 2007-10-30 00:43:24.409 303 18209.89 27.66 52676.47 88888.00 2007-10-30 00:43:24.909 303 18209.97 27.64 52676.38 88888.00 2007-10-30 00:43:25.409 303 18209.97 27.66 52676.40 88888.00 2007-10-30 00:43:25.909 303 18210.06 27.72 52676.37 88888.00 2007-10-30 00:43:26.409 303 18210.04 27.64 52676.40 88888.00 2007-10-30 00:43:26.909 303 18210.05 27.59 52676.42 88888.00 2007-10-30 00:43:27.409 303 18210.09 27.69 52676.37 88888.00 2007-10-30 00:43:27.909 303 18210.08 27.76 52676.30 88888.00 2007-10-30 00:43:28.409 303 18210.02 27.72 52676.29 88888.00 2007-10-30 00:43:28.909 303 18209.91 27.69 52676.38 88888.00 2007-10-30 00:43:29.409 303 18209.90 27.71 52676.30 88888.00 2007-10-30 00:43:29.909 303 18209.93 27.72 52676.28 88888.00 2007-10-30 00:43:30.409 303 18209.94 27.70 52676.30 88888.00 2007-10-30 00:43:30.909 303 18210.02 27.73 52676.40 88888.00 2007-10-30 00:43:31.406 303 18210.16 27.76 52676.34 88888.00 2007-10-30 00:43:31.906 303 18209.97 27.74 52676.43 88888.00 2007-10-30 00:43:32.406 303 18209.82 27.72 52676.32 88888.00 2007-10-30 00:43:32.906 303 18209.88 27.70 52676.25 88888.00 2007-10-30 00:43:33.406 303 18210.02 27.70 52676.28 88888.00 2007-10-30 00:43:33.906 303 18210.07 27.64 52676.39 88888.00 2007-10-30 00:43:34.406 303 18209.99 27.64 52676.31 88888.00 2007-10-30 00:43:34.906 303 18209.85 27.63 52676.24 88888.00 2007-10-30 00:43:35.406 303 18209.86 27.67 52676.27 88888.00 2007-10-30 00:43:35.906 303 18209.94 27.70 52676.41 88888.00 2007-10-30 00:43:36.406 303 18210.04 27.79 52676.45 88888.00 2007-10-30 00:43:36.906 303 18210.00 27.76 52676.43 88888.00 2007-10-30 00:43:37.406 303 18210.02 27.73 52676.47 88888.00 2007-10-30 00:43:37.906 303 18210.07 27.65 52676.56 88888.00 2007-10-30 00:43:38.406 303 18210.00 27.65 52676.55 88888.00 2007-10-30 00:43:38.906 303 18209.96 27.68 52676.57 88888.00 2007-10-30 00:43:39.406 303 18209.94 27.75 52676.60 88888.00 2007-10-30 00:43:39.906 303 18209.89 27.80 52676.50 88888.00 2007-10-30 00:43:40.406 303 18209.84 27.77 52676.39 88888.00 2007-10-30 00:43:40.906 303 18209.74 27.76 52676.31 88888.00 2007-10-30 00:43:41.406 303 18209.83 27.81 52676.33 88888.00 2007-10-30 00:43:41.906 303 18209.98 27.84 52676.33 88888.00 2007-10-30 00:43:42.406 303 18210.00 27.76 52676.33 88888.00 2007-10-30 00:43:42.906 303 18210.06 27.76 52676.29 88888.00 2007-10-30 00:43:43.406 303 18210.09 27.90 52676.26 88888.00 2007-10-30 00:43:43.906 303 18210.16 27.89 52676.30 88888.00 2007-10-30 00:43:44.406 303 18210.09 27.81 52676.31 88888.00 2007-10-30 00:43:44.906 303 18210.15 27.74 52676.39 88888.00 2007-10-30 00:43:45.406 303 18210.10 27.71 52676.29 88888.00 2007-10-30 00:43:45.906 303 18210.08 27.72 52676.20 88888.00 2007-10-30 00:43:46.406 303 18210.06 27.75 52676.19 88888.00 2007-10-30 00:43:46.906 303 18209.95 27.75 52676.21 88888.00 2007-10-30 00:43:47.406 303 18209.89 27.74 52676.31 88888.00 2007-10-30 00:43:47.906 303 18210.16 27.71 52676.26 88888.00 2007-10-30 00:43:48.406 303 18210.08 27.76 52676.29 88888.00 2007-10-30 00:43:48.906 303 18210.10 27.78 52676.34 88888.00 2007-10-30 00:43:49.406 303 18210.09 27.85 52676.30 88888.00 2007-10-30 00:43:49.906 303 18210.30 27.73 52676.28 88888.00 2007-10-30 00:43:50.406 303 18210.34 27.70 52676.25 88888.00 2007-10-30 00:43:50.906 303 18210.41 27.72 52676.21 88888.00 2007-10-30 00:43:51.406 303 18210.29 27.79 52676.26 88888.00 2007-10-30 00:43:51.906 303 18210.26 27.76 52676.21 88888.00 2007-10-30 00:43:52.406 303 18210.26 27.70 52676.17 88888.00 2007-10-30 00:43:52.906 303 18210.33 27.75 52676.15 88888.00 2007-10-30 00:43:53.406 303 18210.26 27.73 52676.17 88888.00 2007-10-30 00:43:53.906 303 18210.29 27.63 52676.25 88888.00 2007-10-30 00:43:54.406 303 18210.27 27.65 52676.26 88888.00 2007-10-30 00:43:54.906 303 18210.40 27.74 52676.16 88888.00 2007-10-30 00:43:55.406 303 18210.42 27.74 52676.19 88888.00 2007-10-30 00:43:55.906 303 18210.32 27.68 52676.28 88888.00 2007-10-30 00:43:56.406 303 18210.26 27.67 52676.20 88888.00 2007-10-30 00:43:56.906 303 18210.22 27.56 52676.29 88888.00 2007-10-30 00:43:57.406 303 18210.18 27.59 52676.27 88888.00 2007-10-30 00:43:57.906 303 18210.18 27.58 52676.20 88888.00 2007-10-30 00:43:58.406 303 18210.16 27.57 52676.21 88888.00 2007-10-30 00:43:58.906 303 18210.13 27.64 52676.30 88888.00 2007-10-30 00:43:59.406 303 18210.13 27.69 52676.21 88888.00 2007-10-30 00:43:59.906 303 18210.19 27.59 52676.29 88888.00 2007-10-30 00:44:00.406 303 18210.22 27.56 52676.42 88888.00 2007-10-30 00:44:00.906 303 18210.23 27.56 52676.41 88888.00 2007-10-30 00:44:01.406 303 18210.12 27.57 52676.36 88888.00 2007-10-30 00:44:01.906 303 18210.16 27.51 52676.37 88888.00 2007-10-30 00:44:02.406 303 18210.18 27.43 52676.39 88888.00 2007-10-30 00:44:02.906 303 18210.17 27.40 52676.41 88888.00 2007-10-30 00:44:03.406 303 18210.07 27.39 52676.43 88888.00 2007-10-30 00:44:03.906 303 18210.11 27.39 52676.36 88888.00 2007-10-30 00:44:04.406 303 18210.09 27.38 52676.32 88888.00 2007-10-30 00:44:04.906 303 18210.04 27.39 52676.34 88888.00 2007-10-30 00:44:05.406 303 18210.13 27.42 52676.32 88888.00 2007-10-30 00:44:05.906 303 18210.13 27.44 52676.42 88888.00 2007-10-30 00:44:06.406 303 18210.02 27.36 52676.39 88888.00 2007-10-30 00:44:06.906 303 18210.12 27.32 52676.39 88888.00 2007-10-30 00:44:07.406 303 18210.21 27.32 52676.41 88888.00 2007-10-30 00:44:07.906 303 18210.15 27.36 52676.45 88888.00 2007-10-30 00:44:08.406 303 18210.09 27.27 52676.56 88888.00 2007-10-30 00:44:08.906 303 18210.00 27.19 52676.61 88888.00 2007-10-30 00:44:09.406 303 18210.18 27.20 52676.69 88888.00 2007-10-30 00:44:09.906 303 18210.20 27.13 52676.56 88888.00 2007-10-30 00:44:10.406 303 18210.08 27.09 52676.48 88888.00 2007-10-30 00:44:10.906 303 18210.10 27.13 52676.38 88888.00 2007-10-30 00:44:11.406 303 18210.16 27.24 52676.41 88888.00 2007-10-30 00:44:11.906 303 18210.18 27.26 52676.45 88888.00 2007-10-30 00:44:12.406 303 18210.24 27.19 52676.39 88888.00 2007-10-30 00:44:12.906 303 18210.27 27.04 52676.41 88888.00 2007-10-30 00:44:13.406 303 18210.17 26.98 52676.38 88888.00 2007-10-30 00:44:13.906 303 18210.10 26.99 52676.30 88888.00 2007-10-30 00:44:14.406 303 18210.30 27.05 52676.37 88888.00 2007-10-30 00:44:14.906 303 18210.49 27.08 52676.33 88888.00 2007-10-30 00:44:15.406 303 18210.19 27.10 52676.27 88888.00 2007-10-30 00:44:15.906 303 18210.06 27.05 52676.32 88888.00 2007-10-30 00:44:16.406 303 18210.05 26.97 52676.37 88888.00 2007-10-30 00:44:16.906 303 18210.13 27.05 52676.40 88888.00 2007-10-30 00:44:17.406 303 18210.07 27.09 52676.36 88888.00 2007-10-30 00:44:17.906 303 18210.04 27.06 52676.40 88888.00 2007-10-30 00:44:18.406 303 18210.22 27.04 52676.34 88888.00 2007-10-30 00:44:18.906 303 18210.22 27.02 52676.30 88888.00 2007-10-30 00:44:19.406 303 18210.24 27.01 52676.33 88888.00 2007-10-30 00:44:19.906 303 18210.20 27.04 52676.37 88888.00 2007-10-30 00:44:20.406 303 18210.18 27.07 52676.27 88888.00 2007-10-30 00:44:20.906 303 18210.18 27.03 52676.36 88888.00 2007-10-30 00:44:21.406 303 18210.11 26.99 52676.33 88888.00 2007-10-30 00:44:21.906 303 18210.13 26.95 52676.25 88888.00 2007-10-30 00:44:22.406 303 18210.22 26.95 52676.30 88888.00 2007-10-30 00:44:22.906 303 18210.15 26.86 52676.33 88888.00 2007-10-30 00:44:23.406 303 18210.15 26.85 52676.21 88888.00 2007-10-30 00:44:23.906 303 18210.13 26.91 52676.21 88888.00 2007-10-30 00:44:24.406 303 18210.00 26.91 52676.30 88888.00 2007-10-30 00:44:24.906 303 18209.94 26.87 52676.34 88888.00 2007-10-30 00:44:25.406 303 18209.99 26.79 52676.30 88888.00 2007-10-30 00:44:25.906 303 18210.01 26.84 52676.28 88888.00 2007-10-30 00:44:26.406 303 18210.05 26.88 52676.19 88888.00 2007-10-30 00:44:26.906 303 18210.08 26.93 52676.21 88888.00 2007-10-30 00:44:27.406 303 18210.27 26.94 52676.22 88888.00 2007-10-30 00:44:27.906 303 18210.19 26.88 52676.29 88888.00 2007-10-30 00:44:28.406 303 18210.05 26.82 52676.26 88888.00 2007-10-30 00:44:28.906 303 18210.06 26.88 52676.28 88888.00 2007-10-30 00:44:29.406 303 18210.08 26.87 52676.27 88888.00 2007-10-30 00:44:29.906 303 18210.07 26.95 52676.18 88888.00 2007-10-30 00:44:30.406 303 18210.06 26.96 52676.21 88888.00 2007-10-30 00:44:30.906 303 18210.05 26.96 52676.24 88888.00 2007-10-30 00:44:31.406 303 18209.95 27.02 52676.31 88888.00 2007-10-30 00:44:31.906 303 18209.99 27.02 52676.34 88888.00 2007-10-30 00:44:32.406 303 18210.11 27.00 52676.31 88888.00 2007-10-30 00:44:32.906 303 18210.04 27.06 52676.32 88888.00 2007-10-30 00:44:33.406 303 18210.11 27.06 52676.38 88888.00 2007-10-30 00:44:33.906 303 18210.05 27.06 52676.25 88888.00 2007-10-30 00:44:34.406 303 18209.98 27.15 52676.30 88888.00 2007-10-30 00:44:34.906 303 18209.94 27.12 52676.44 88888.00 2007-10-30 00:44:35.406 303 18209.93 26.99 52676.34 88888.00 2007-10-30 00:44:35.906 303 18210.02 26.99 52676.32 88888.00 2007-10-30 00:44:36.406 303 18210.10 27.05 52676.33 88888.00 2007-10-30 00:44:36.906 303 18210.07 27.01 52676.25 88888.00 2007-10-30 00:44:37.406 303 18210.05 27.03 52676.42 88888.00 2007-10-30 00:44:37.906 303 18210.08 27.11 52676.52 88888.00 2007-10-30 00:44:38.406 303 18210.02 27.15 52676.53 88888.00 2007-10-30 00:44:38.906 303 18209.97 27.21 52676.54 88888.00 2007-10-30 00:44:39.406 303 18210.00 27.23 52676.52 88888.00 2007-10-30 00:44:39.906 303 18210.07 27.27 52676.66 88888.00 2007-10-30 00:44:40.406 303 18210.05 27.27 52676.53 88888.00 2007-10-30 00:44:40.906 303 18210.04 27.26 52676.57 88888.00 2007-10-30 00:44:41.406 303 18210.05 27.39 52676.63 88888.00 2007-10-30 00:44:41.906 303 18210.12 27.48 52676.49 88888.00 2007-10-30 00:44:42.406 303 18210.12 27.58 52676.55 88888.00 2007-10-30 00:44:42.906 303 18210.04 27.52 52676.55 88888.00 2007-10-30 00:44:43.406 303 18209.97 27.47 52676.42 88888.00 2007-10-30 00:44:43.906 303 18209.96 27.57 52676.45 88888.00 2007-10-30 00:44:44.406 303 18209.91 27.54 52676.45 88888.00 2007-10-30 00:44:44.906 303 18209.87 27.46 52676.51 88888.00 2007-10-30 00:44:45.406 303 18209.89 27.49 52676.54 88888.00 2007-10-30 00:44:45.906 303 18209.96 27.57 52676.62 88888.00 2007-10-30 00:44:46.406 303 18209.90 27.61 52676.57 88888.00 2007-10-30 00:44:46.906 303 18209.82 27.61 52676.62 88888.00 2007-10-30 00:44:47.406 303 18209.83 27.62 52676.69 88888.00 2007-10-30 00:44:47.906 303 18210.05 27.71 52676.57 88888.00 2007-10-30 00:44:48.406 303 18210.08 27.86 52676.50 88888.00 2007-10-30 00:44:48.906 303 18210.02 27.92 52676.67 88888.00 2007-10-30 00:44:49.406 303 18210.05 27.91 52676.55 88888.00 2007-10-30 00:44:49.906 303 18210.01 27.95 52676.55 88888.00 2007-10-30 00:44:50.406 303 18210.12 27.98 52676.63 88888.00 2007-10-30 00:44:50.906 303 18210.24 28.08 52676.56 88888.00 2007-10-30 00:44:51.406 303 18210.20 28.15 52676.50 88888.00 2007-10-30 00:44:51.906 303 18210.18 28.22 52676.53 88888.00 2007-10-30 00:44:52.406 303 18210.23 28.30 52676.57 88888.00 2007-10-30 00:44:52.906 303 18210.15 28.41 52676.53 88888.00 2007-10-30 00:44:53.406 303 18210.12 28.42 52676.57 88888.00 2007-10-30 00:44:53.906 303 18210.06 28.41 52676.73 88888.00 2007-10-30 00:44:54.406 303 18210.18 28.36 52676.63 88888.00 2007-10-30 00:44:54.906 303 18210.32 28.39 52676.65 88888.00 2007-10-30 00:44:55.406 303 18210.41 28.55 52676.59 88888.00 2007-10-30 00:44:55.906 303 18210.44 28.62 52676.63 88888.00 2007-10-30 00:44:56.406 303 18210.49 28.72 52676.62 88888.00 2007-10-30 00:44:56.906 303 18210.47 28.76 52676.63 88888.00 2007-10-30 00:44:57.406 303 18210.37 28.79 52676.69 88888.00 2007-10-30 00:44:57.906 303 18210.42 28.84 52676.80 88888.00 2007-10-30 00:44:58.406 303 18210.44 28.95 52676.82 88888.00 2007-10-30 00:44:58.906 303 18210.42 28.97 52676.87 88888.00 2007-10-30 00:44:59.406 303 18210.38 29.02 52676.85 88888.00 2007-10-30 00:44:59.906 303 18210.43 29.13 52676.86 88888.00 2007-10-30 00:45:00.406 303 18210.42 29.16 52676.78 88888.00 2007-10-30 00:45:00.906 303 18210.43 29.25 52676.75 88888.00 2007-10-30 00:45:01.406 303 18210.49 29.35 52676.85 88888.00 2007-10-30 00:45:01.906 303 18210.52 29.36 52676.74 88888.00 2007-10-30 00:45:02.406 303 18210.64 29.40 52676.65 88888.00 2007-10-30 00:45:02.906 303 18210.66 29.47 52676.50 88888.00 2007-10-30 00:45:03.406 303 18210.66 29.56 52676.52 88888.00 2007-10-30 00:45:03.906 303 18210.55 29.57 52676.48 88888.00 2007-10-30 00:45:04.406 303 18210.59 29.65 52676.61 88888.00 2007-10-30 00:45:04.906 303 18210.67 29.64 52676.80 88888.00 2007-10-30 00:45:05.406 303 18210.72 29.67 52676.65 88888.00 2007-10-30 00:45:05.906 303 18210.67 29.71 52676.61 88888.00 2007-10-30 00:45:06.406 303 18210.66 29.85 52676.69 88888.00 2007-10-30 00:45:06.906 303 18210.71 29.82 52676.82 88888.00 2007-10-30 00:45:07.406 303 18210.78 29.77 52676.75 88888.00 2007-10-30 00:45:07.906 303 18210.80 29.81 52676.67 88888.00 2007-10-30 00:45:08.406 303 18210.71 29.81 52676.56 88888.00 2007-10-30 00:45:08.906 303 18210.74 29.81 52676.61 88888.00 2007-10-30 00:45:09.406 303 18210.71 29.73 52676.63 88888.00 2007-10-30 00:45:09.906 303 18210.76 29.77 52676.72 88888.00 2007-10-30 00:45:10.406 303 18210.89 29.85 52676.67 88888.00 2007-10-30 00:45:10.906 303 18210.88 29.89 52676.50 88888.00 2007-10-30 00:45:11.406 303 18210.76 29.81 52676.55 88888.00 2007-10-30 00:45:11.906 303 18210.82 29.81 52676.61 88888.00 2007-10-30 00:45:12.406 303 18210.83 29.86 52676.73 88888.00 2007-10-30 00:45:12.906 303 18210.87 29.95 52676.56 88888.00 2007-10-30 00:45:13.406 303 18210.95 30.02 52676.54 88888.00 2007-10-30 00:45:13.906 303 18211.06 30.10 52676.52 88888.00 2007-10-30 00:45:14.406 303 18211.05 30.12 52676.43 88888.00 2007-10-30 00:45:14.906 303 18210.93 30.13 52676.39 88888.00 2007-10-30 00:45:15.406 303 18211.02 30.16 52676.43 88888.00 2007-10-30 00:45:15.906 303 18211.07 30.21 52676.38 88888.00 2007-10-30 00:45:16.406 303 18211.10 30.26 52676.45 88888.00 2007-10-30 00:45:16.906 303 18211.06 30.25 52676.53 88888.00 2007-10-30 00:45:17.406 303 18211.05 30.23 52676.51 88888.00 2007-10-30 00:45:17.906 303 18210.99 30.26 52676.53 88888.00 2007-10-30 00:45:18.406 303 18211.08 30.25 52676.62 88888.00 2007-10-30 00:45:18.906 303 18211.17 30.27 52676.49 88888.00 2007-10-30 00:45:19.406 303 18211.23 30.29 52676.48 88888.00 2007-10-30 00:45:19.906 303 18211.27 30.28 52676.61 88888.00 2007-10-30 00:45:20.406 303 18211.09 30.28 52676.61 88888.00 2007-10-30 00:45:20.906 303 18211.09 30.19 52676.59 88888.00 2007-10-30 00:45:21.406 303 18211.20 30.20 52676.71 88888.00 2007-10-30 00:45:21.906 303 18211.28 30.26 52676.61 88888.00 2007-10-30 00:45:22.406 303 18211.26 30.23 52676.56 88888.00 2007-10-30 00:45:22.906 303 18211.24 30.26 52676.65 88888.00 2007-10-30 00:45:23.406 303 18211.20 30.30 52676.50 88888.00 2007-10-30 00:45:23.906 303 18211.21 30.28 52676.43 88888.00 2007-10-30 00:45:24.406 303 18211.19 30.36 52676.40 88888.00 2007-10-30 00:45:24.906 303 18211.16 30.42 52676.48 88888.00 2007-10-30 00:45:25.406 303 18211.21 30.40 52676.43 88888.00 2007-10-30 00:45:25.906 303 18211.17 30.41 52676.54 88888.00 2007-10-30 00:45:26.406 303 18211.10 30.44 52676.56 88888.00 2007-10-30 00:45:26.906 303 18211.19 30.43 52676.66 88888.00 2007-10-30 00:45:27.406 303 18211.34 30.46 52676.65 88888.00 2007-10-30 00:45:27.906 303 18211.34 30.47 52676.65 88888.00 2007-10-30 00:45:28.406 303 18211.41 30.44 52676.54 88888.00 2007-10-30 00:45:28.906 303 18211.43 30.48 52676.45 88888.00 2007-10-30 00:45:29.406 303 18211.31 30.54 52676.57 88888.00 2007-10-30 00:45:29.906 303 18211.38 30.47 52676.54 88888.00 2007-10-30 00:45:30.406 303 18211.34 30.55 52676.31 88888.00 2007-10-30 00:45:30.906 303 18211.31 30.56 52676.40 88888.00 2007-10-30 00:45:31.406 303 18211.20 30.57 52676.53 88888.00 2007-10-30 00:45:31.906 303 18211.20 30.51 52676.63 88888.00 2007-10-30 00:45:32.406 303 18211.25 30.43 52676.61 88888.00 2007-10-30 00:45:32.906 303 18211.26 30.35 52676.49 88888.00 2007-10-30 00:45:33.406 303 18211.25 30.27 52676.52 88888.00 2007-10-30 00:45:33.906 303 18211.19 30.30 52676.52 88888.00 2007-10-30 00:45:34.406 303 18211.15 30.37 52676.53 88888.00 2007-10-30 00:45:34.906 303 18211.13 30.40 52676.56 88888.00 2007-10-30 00:45:35.406 303 18211.13 30.39 52676.55 88888.00 2007-10-30 00:45:35.906 303 18211.18 30.39 52676.51 88888.00 2007-10-30 00:45:36.406 303 18211.17 30.42 52676.49 88888.00 2007-10-30 00:45:36.906 303 18211.25 30.43 52676.52 88888.00 2007-10-30 00:45:37.406 303 18211.24 30.43 52676.63 88888.00 2007-10-30 00:45:37.906 303 18211.29 30.39 52676.74 88888.00 2007-10-30 00:45:38.406 303 18211.28 30.36 52676.86 88888.00 2007-10-30 00:45:38.906 303 18211.11 30.41 52676.84 88888.00 2007-10-30 00:45:39.406 303 18211.15 30.44 52676.73 88888.00 2007-10-30 00:45:39.906 303 18211.27 30.39 52676.57 88888.00 2007-10-30 00:45:40.406 303 18211.16 30.42 52676.48 88888.00 2007-10-30 00:45:40.906 303 18211.02 30.40 52676.49 88888.00 2007-10-30 00:45:41.406 303 18210.91 30.37 52676.56 88888.00 2007-10-30 00:45:41.906 303 18210.99 30.36 52676.56 88888.00 2007-10-30 00:45:42.406 303 18210.86 30.29 52676.59 88888.00 2007-10-30 00:45:42.906 303 18210.97 30.24 52676.65 88888.00 2007-10-30 00:45:43.406 303 18211.06 30.29 52676.72 88888.00 2007-10-30 00:45:43.906 303 18211.00 30.25 52676.77 88888.00 2007-10-30 00:45:44.406 303 18211.05 30.19 52676.76 88888.00 2007-10-30 00:45:44.906 303 18210.92 30.13 52676.75 88888.00 2007-10-30 00:45:45.406 303 18210.87 30.07 52676.66 88888.00 2007-10-30 00:45:45.906 303 18210.89 30.06 52676.79 88888.00 2007-10-30 00:45:46.406 303 18210.97 30.02 52676.80 88888.00 2007-10-30 00:45:46.906 303 18210.95 29.99 52676.69 88888.00 2007-10-30 00:45:47.406 303 18210.80 30.07 52676.56 88888.00 2007-10-30 00:45:47.906 303 18210.80 30.18 52676.42 88888.00 2007-10-30 00:45:48.406 303 18210.81 30.19 52676.47 88888.00 2007-10-30 00:45:48.906 303 18210.87 30.11 52676.48 88888.00 2007-10-30 00:45:49.406 303 18210.70 30.00 52676.68 88888.00 2007-10-30 00:45:49.906 303 18210.61 30.08 52676.78 88888.00 2007-10-30 00:45:50.406 303 18210.56 30.10 52676.82 88888.00 2007-10-30 00:45:50.906 303 18210.55 30.08 52676.67 88888.00 2007-10-30 00:45:51.406 303 18210.70 30.02 52676.64 88888.00 2007-10-30 00:45:51.906 303 18210.75 29.95 52676.63 88888.00 2007-10-30 00:45:52.406 303 18210.74 29.84 52676.76 88888.00 2007-10-30 00:45:52.906 303 18210.63 29.80 52676.94 88888.00 2007-10-30 00:45:53.406 303 18210.55 29.84 52677.02 88888.00 2007-10-30 00:45:53.906 303 18210.51 29.86 52676.91 88888.00 2007-10-30 00:45:54.406 303 18210.47 29.86 52676.97 88888.00 2007-10-30 00:45:54.906 303 18210.52 29.88 52676.97 88888.00 2007-10-30 00:45:55.406 303 18210.31 29.86 52676.97 88888.00 2007-10-30 00:45:55.906 303 18210.09 29.86 52677.03 88888.00 2007-10-30 00:45:56.406 303 18210.11 29.94 52676.98 88888.00 2007-10-30 00:45:56.906 303 18210.11 29.93 52676.92 88888.00 2007-10-30 00:45:57.406 303 18210.15 29.88 52676.99 88888.00 2007-10-30 00:45:57.906 303 18210.23 29.85 52676.95 88888.00 2007-10-30 00:45:58.406 303 18210.11 29.88 52676.92 88888.00 2007-10-30 00:45:58.906 303 18209.97 29.84 52676.99 88888.00 2007-10-30 00:45:59.406 303 18209.83 29.91 52676.97 88888.00 2007-10-30 00:45:59.906 303 18209.84 29.87 52677.04 88888.00 2007-10-30 00:46:00.406 303 18209.83 29.79 52677.10 88888.00 2007-10-30 00:46:00.906 303 18209.95 29.77 52677.03 88888.00 2007-10-30 00:46:01.406 303 18209.83 29.75 52677.09 88888.00 2007-10-30 00:46:01.906 303 18209.79 29.72 52677.11 88888.00 2007-10-30 00:46:02.406 303 18209.74 29.73 52677.11 88888.00 2007-10-30 00:46:02.906 303 18209.72 29.66 52677.09 88888.00 2007-10-30 00:46:03.406 303 18209.64 29.69 52677.09 88888.00 2007-10-30 00:46:03.906 303 18209.62 29.60 52677.08 88888.00 2007-10-30 00:46:04.406 303 18209.62 29.55 52677.07 88888.00 2007-10-30 00:46:04.906 303 18209.53 29.53 52677.09 88888.00 2007-10-30 00:46:05.406 303 18209.50 29.46 52677.03 88888.00 2007-10-30 00:46:05.906 303 18209.57 29.42 52677.10 88888.00 2007-10-30 00:46:06.406 303 18209.57 29.48 52677.24 88888.00 2007-10-30 00:46:06.906 303 18209.56 29.49 52677.14 88888.00 2007-10-30 00:46:07.406 303 18209.47 29.59 52677.13 88888.00 2007-10-30 00:46:07.906 303 18209.54 29.57 52677.18 88888.00 2007-10-30 00:46:08.406 303 18209.55 29.48 52677.27 88888.00 2007-10-30 00:46:08.906 303 18209.53 29.48 52677.18 88888.00 2007-10-30 00:46:09.406 303 18209.52 29.53 52677.18 88888.00 2007-10-30 00:46:09.906 303 18209.36 29.64 52677.06 88888.00 2007-10-30 00:46:10.406 303 18209.23 29.61 52677.14 88888.00 2007-10-30 00:46:10.906 303 18209.25 29.57 52677.17 88888.00 2007-10-30 00:46:11.406 303 18209.25 29.58 52677.15 88888.00 2007-10-30 00:46:11.906 303 18209.25 29.58 52677.23 88888.00 2007-10-30 00:46:12.406 303 18209.28 29.52 52677.22 88888.00 2007-10-30 00:46:12.906 303 18209.17 29.54 52677.20 88888.00 2007-10-30 00:46:13.406 303 18209.13 29.51 52677.07 88888.00 2007-10-30 00:46:13.906 303 18209.20 29.53 52677.24 88888.00 2007-10-30 00:46:14.406 303 18209.14 29.48 52677.17 88888.00 2007-10-30 00:46:14.906 303 18209.07 29.44 52677.20 88888.00 2007-10-30 00:46:15.406 303 18208.96 29.39 52677.19 88888.00 2007-10-30 00:46:15.906 303 18208.89 29.37 52677.12 88888.00 2007-10-30 00:46:16.406 303 18209.07 29.43 52677.17 88888.00 2007-10-30 00:46:16.906 303 18208.92 29.42 52677.26 88888.00 2007-10-30 00:46:17.406 303 18208.89 29.38 52677.47 88888.00 2007-10-30 00:46:17.906 303 18208.89 29.42 52677.44 88888.00 2007-10-30 00:46:18.406 303 18208.77 29.40 52677.31 88888.00 2007-10-30 00:46:18.906 303 18208.70 29.37 52677.34 88888.00 2007-10-30 00:46:19.406 303 18208.64 29.38 52677.37 88888.00 2007-10-30 00:46:19.906 303 18208.57 29.43 52677.37 88888.00 2007-10-30 00:46:20.406 303 18208.57 29.39 52677.30 88888.00 2007-10-30 00:46:20.906 303 18208.55 29.40 52677.36 88888.00 2007-10-30 00:46:21.406 303 18208.48 29.42 52677.47 88888.00 2007-10-30 00:46:21.906 303 18208.60 29.41 52677.52 88888.00 2007-10-30 00:46:22.406 303 18208.54 29.40 52677.49 88888.00 2007-10-30 00:46:22.906 303 18208.46 29.32 52677.48 88888.00 2007-10-30 00:46:23.406 303 18208.39 29.32 52677.45 88888.00 2007-10-30 00:46:23.906 303 18208.23 29.32 52677.43 88888.00 2007-10-30 00:46:24.406 303 18208.22 29.34 52677.41 88888.00 2007-10-30 00:46:24.906 303 18208.26 29.41 52677.49 88888.00 2007-10-30 00:46:25.406 303 18208.38 29.49 52677.58 88888.00 2007-10-30 00:46:25.906 303 18208.28 29.43 52677.59 88888.00 2007-10-30 00:46:26.406 303 18208.26 29.48 52677.64 88888.00 2007-10-30 00:46:26.906 303 18208.35 29.45 52677.55 88888.00 2007-10-30 00:46:27.406 303 18208.37 29.57 52677.42 88888.00 2007-10-30 00:46:27.906 303 18208.34 29.59 52677.32 88888.00 2007-10-30 00:46:28.406 303 18208.34 29.56 52677.35 88888.00 2007-10-30 00:46:28.906 303 18208.39 29.49 52677.33 88888.00 2007-10-30 00:46:29.406 303 18208.43 29.41 52677.27 88888.00 2007-10-30 00:46:29.906 303 18208.34 29.42 52677.21 88888.00 2007-10-30 00:46:30.406 303 18208.31 29.48 52677.23 88888.00 2007-10-30 00:46:30.906 303 18208.37 29.54 52677.26 88888.00 2007-10-30 00:46:31.406 303 18208.34 29.51 52677.27 88888.00 2007-10-30 00:46:31.906 303 18208.35 29.54 52677.23 88888.00 2007-10-30 00:46:32.406 303 18208.43 29.59 52677.20 88888.00 2007-10-30 00:46:32.906 303 18208.75 29.55 52677.25 88888.00 2007-10-30 00:46:33.406 303 18208.88 29.52 52677.29 88888.00 2007-10-30 00:46:33.906 303 18208.86 29.51 52677.22 88888.00 2007-10-30 00:46:34.406 303 18208.76 29.53 52677.13 88888.00 2007-10-30 00:46:34.906 303 18208.87 29.55 52677.22 88888.00 2007-10-30 00:46:35.406 303 18208.83 29.48 52677.21 88888.00 2007-10-30 00:46:35.906 303 18208.92 29.51 52677.08 88888.00 2007-10-30 00:46:36.406 303 18208.86 29.57 52676.98 88888.00 2007-10-30 00:46:36.906 303 18208.75 29.58 52677.04 88888.00 2007-10-30 00:46:37.406 303 18208.81 29.57 52677.04 88888.00 2007-10-30 00:46:37.906 303 18208.79 29.56 52677.02 88888.00 2007-10-30 00:46:38.406 303 18208.74 29.56 52676.88 88888.00 2007-10-30 00:46:38.906 303 18208.68 29.60 52676.85 88888.00 2007-10-30 00:46:39.406 303 18208.54 29.65 52676.99 88888.00 2007-10-30 00:46:39.906 303 18208.39 29.68 52677.14 88888.00 2007-10-30 00:46:40.406 303 18208.34 29.69 52677.17 88888.00 2007-10-30 00:46:40.906 303 18208.43 29.73 52677.20 88888.00 2007-10-30 00:46:41.406 303 18208.45 29.68 52677.04 88888.00 2007-10-30 00:46:41.906 303 18208.47 29.68 52676.95 88888.00 2007-10-30 00:46:42.406 303 18208.50 29.74 52676.95 88888.00 2007-10-30 00:46:42.906 303 18208.48 29.78 52676.97 88888.00 2007-10-30 00:46:43.406 303 18208.55 29.85 52676.83 88888.00 2007-10-30 00:46:43.906 303 18208.69 29.79 52676.79 88888.00 2007-10-30 00:46:44.406 303 18208.71 29.82 52677.10 88888.00 2007-10-30 00:46:44.906 303 18208.61 29.90 52677.14 88888.00 2007-10-30 00:46:45.406 303 18208.77 29.90 52677.04 88888.00 2007-10-30 00:46:45.906 303 18208.86 29.88 52676.96 88888.00 2007-10-30 00:46:46.406 303 18208.77 29.87 52676.99 88888.00 2007-10-30 00:46:46.906 303 18208.76 29.81 52677.09 88888.00 2007-10-30 00:46:47.406 303 18208.70 29.80 52677.09 88888.00 2007-10-30 00:46:47.906 303 18208.72 29.89 52676.87 88888.00 2007-10-30 00:46:48.406 303 18208.58 29.82 52676.83 88888.00 2007-10-30 00:46:48.906 303 18208.46 29.77 52676.88 88888.00 2007-10-30 00:46:49.406 303 18208.49 29.77 52677.00 88888.00 2007-10-30 00:46:49.906 303 18208.50 29.82 52676.89 88888.00 2007-10-30 00:46:50.406 303 18208.50 29.82 52676.85 88888.00 2007-10-30 00:46:50.906 303 18208.60 29.80 52676.96 88888.00 2007-10-30 00:46:51.406 303 18208.74 29.71 52677.06 88888.00 2007-10-30 00:46:51.906 303 18208.72 29.73 52677.08 88888.00 2007-10-30 00:46:52.406 303 18208.85 29.78 52677.08 88888.00 2007-10-30 00:46:52.906 303 18208.87 29.74 52677.10 88888.00 2007-10-30 00:46:53.406 303 18208.81 29.72 52677.04 88888.00 2007-10-30 00:46:53.906 303 18208.74 29.72 52676.88 88888.00 2007-10-30 00:46:54.406 303 18208.78 29.75 52676.96 88888.00 2007-10-30 00:46:54.906 303 18208.92 29.74 52677.09 88888.00 2007-10-30 00:46:55.406 303 18209.04 29.71 52677.02 88888.00 2007-10-30 00:46:55.906 303 18209.00 29.70 52677.07 88888.00 2007-10-30 00:46:56.406 303 18209.02 29.75 52677.13 88888.00 2007-10-30 00:46:56.906 303 18209.08 29.77 52676.96 88888.00 2007-10-30 00:46:57.406 303 18209.00 29.69 52676.86 88888.00 2007-10-30 00:46:57.906 303 18209.00 29.55 52676.98 88888.00 2007-10-30 00:46:58.406 303 18208.72 29.57 52676.92 88888.00 2007-10-30 00:46:58.906 303 18208.59 29.63 52676.80 88888.00 2007-10-30 00:46:59.406 303 18208.45 29.62 52676.82 88888.00 2007-10-30 00:46:59.906 303 18208.21 29.64 52676.96 88888.00 2007-10-30 00:47:00.406 303 18208.23 29.65 52676.96 88888.00 2007-10-30 00:47:00.906 303 18208.16 29.61 52676.92 88888.00 2007-10-30 00:47:01.406 303 18208.12 29.61 52676.78 88888.00 2007-10-30 00:47:01.906 303 18208.14 29.64 52676.71 88888.00 2007-10-30 00:47:02.406 303 18208.16 29.66 52676.75 88888.00 2007-10-30 00:47:02.906 303 18208.15 29.71 52676.84 88888.00 2007-10-30 00:47:03.406 303 18208.17 29.75 52676.97 88888.00 2007-10-30 00:47:03.906 303 18208.23 29.73 52676.97 88888.00 2007-10-30 00:47:04.406 303 18208.21 29.70 52676.91 88888.00 2007-10-30 00:47:04.906 303 18208.22 29.67 52676.91 88888.00 2007-10-30 00:47:05.406 303 18208.24 29.65 52676.90 88888.00 2007-10-30 00:47:05.906 303 18208.17 29.70 52676.82 88888.00 2007-10-30 00:47:06.406 303 18208.37 29.73 52676.75 88888.00 2007-10-30 00:47:06.906 303 18208.56 29.76 52676.68 88888.00 2007-10-30 00:47:07.406 303 18208.60 29.78 52676.73 88888.00 2007-10-30 00:47:07.906 303 18208.49 29.77 52676.83 88888.00 2007-10-30 00:47:08.406 303 18208.41 29.71 52676.84 88888.00 2007-10-30 00:47:08.906 303 18208.42 29.70 52676.83 88888.00 2007-10-30 00:47:09.406 303 18208.44 29.62 52676.86 88888.00 2007-10-30 00:47:09.906 303 18208.49 29.61 52676.88 88888.00 2007-10-30 00:47:10.406 303 18208.60 29.57 52676.77 88888.00 2007-10-30 00:47:10.906 303 18208.52 29.52 52676.86 88888.00 2007-10-30 00:47:11.406 303 18208.43 29.61 52676.88 88888.00 2007-10-30 00:47:11.906 303 18208.42 29.58 52676.76 88888.00 2007-10-30 00:47:12.406 303 18208.65 29.53 52676.68 88888.00 2007-10-30 00:47:12.906 303 18208.83 29.54 52676.74 88888.00 2007-10-30 00:47:13.406 303 18208.87 29.59 52676.79 88888.00 2007-10-30 00:47:13.906 303 18209.06 29.59 52676.68 88888.00 2007-10-30 00:47:14.406 303 18208.87 29.55 52676.60 88888.00 2007-10-30 00:47:14.906 303 18208.89 29.48 52676.65 88888.00 2007-10-30 00:47:15.406 303 18209.03 29.64 52676.91 88888.00 2007-10-30 00:47:15.906 303 18209.00 29.68 52677.03 88888.00 2007-10-30 00:47:16.406 303 18208.98 29.56 52677.00 88888.00 2007-10-30 00:47:16.906 303 18209.08 29.52 52676.98 88888.00 2007-10-30 00:47:17.406 303 18209.10 29.44 52676.99 88888.00 2007-10-30 00:47:17.906 303 18208.98 29.35 52677.12 88888.00 2007-10-30 00:47:18.406 303 18208.97 29.39 52677.19 88888.00 2007-10-30 00:47:18.906 303 18209.03 29.41 52677.17 88888.00 2007-10-30 00:47:19.406 303 18209.08 29.44 52677.27 88888.00 2007-10-30 00:47:19.906 303 18209.15 29.48 52677.26 88888.00 2007-10-30 00:47:20.406 303 18209.22 29.44 52677.14 88888.00 2007-10-30 00:47:20.906 303 18209.18 29.38 52677.07 88888.00 2007-10-30 00:47:21.406 303 18209.12 29.40 52677.08 88888.00 2007-10-30 00:47:21.906 303 18209.11 29.43 52677.03 88888.00 2007-10-30 00:47:22.406 303 18209.17 29.45 52677.03 88888.00 2007-10-30 00:47:22.906 303 18209.25 29.45 52677.08 88888.00 2007-10-30 00:47:23.406 303 18209.20 29.40 52677.12 88888.00 2007-10-30 00:47:23.906 303 18209.06 29.48 52677.18 88888.00 2007-10-30 00:47:24.406 303 18209.14 29.42 52677.17 88888.00 2007-10-30 00:47:24.906 303 18209.24 29.37 52677.10 88888.00 2007-10-30 00:47:25.406 303 18209.17 29.37 52677.15 88888.00 2007-10-30 00:47:25.906 303 18209.06 29.36 52677.12 88888.00 2007-10-30 00:47:26.406 303 18209.00 29.41 52677.23 88888.00 2007-10-30 00:47:26.906 303 18208.99 29.39 52677.15 88888.00 2007-10-30 00:47:27.406 303 18208.89 29.36 52677.18 88888.00 2007-10-30 00:47:27.906 303 18208.72 29.37 52677.18 88888.00 2007-10-30 00:47:28.406 303 18208.67 29.36 52677.13 88888.00 2007-10-30 00:47:28.906 303 18208.76 29.38 52677.04 88888.00 2007-10-30 00:47:29.406 303 18208.72 29.32 52677.10 88888.00 2007-10-30 00:47:29.906 303 18208.59 29.30 52677.13 88888.00 2007-10-30 00:47:30.406 303 18208.59 29.37 52677.08 88888.00 2007-10-30 00:47:30.906 303 18208.63 29.35 52676.97 88888.00 2007-10-30 00:47:31.406 303 18208.72 29.37 52677.03 88888.00 2007-10-30 00:47:31.906 303 18208.86 29.37 52676.97 88888.00 2007-10-30 00:47:32.406 303 18208.81 29.35 52676.86 88888.00 2007-10-30 00:47:32.906 303 18208.75 29.40 52676.92 88888.00 2007-10-30 00:47:33.406 303 18208.87 29.28 52677.01 88888.00 2007-10-30 00:47:33.906 303 18208.96 29.29 52677.17 88888.00 2007-10-30 00:47:34.406 303 18208.90 29.22 52677.24 88888.00 2007-10-30 00:47:34.906 303 18208.99 29.27 52677.20 88888.00 2007-10-30 00:47:35.406 303 18208.97 29.30 52677.09 88888.00 2007-10-30 00:47:35.906 303 18208.99 29.25 52677.03 88888.00 2007-10-30 00:47:36.406 303 18209.08 29.25 52677.00 88888.00 2007-10-30 00:47:36.906 303 18208.98 29.30 52677.03 88888.00 2007-10-30 00:47:37.406 303 18208.82 29.25 52677.20 88888.00 2007-10-30 00:47:37.906 303 18208.80 29.26 52677.24 88888.00 2007-10-30 00:47:38.406 303 18208.77 29.29 52677.10 88888.00 2007-10-30 00:47:38.906 303 18208.92 29.31 52677.10 88888.00 2007-10-30 00:47:39.406 303 18209.01 29.32 52677.11 88888.00 2007-10-30 00:47:39.906 303 18209.24 29.32 52677.13 88888.00 2007-10-30 00:47:40.406 303 18209.10 29.39 52677.22 88888.00 2007-10-30 00:47:40.906 303 18209.01 29.33 52677.19 88888.00 2007-10-30 00:47:41.406 303 18208.99 29.40 52677.10 88888.00 2007-10-30 00:47:41.906 303 18208.99 29.38 52677.19 88888.00 2007-10-30 00:47:42.406 303 18209.12 29.25 52677.13 88888.00 2007-10-30 00:47:42.906 303 18209.14 29.29 52677.17 88888.00 2007-10-30 00:47:43.406 303 18209.22 29.36 52677.08 88888.00 2007-10-30 00:47:43.906 303 18209.34 29.36 52677.00 88888.00 2007-10-30 00:47:44.406 303 18209.30 29.37 52677.04 88888.00 2007-10-30 00:47:44.906 303 18209.18 29.32 52676.97 88888.00 2007-10-30 00:47:45.406 303 18209.12 29.27 52677.02 88888.00 2007-10-30 00:47:45.906 303 18209.14 29.28 52677.03 88888.00 2007-10-30 00:47:46.406 303 18209.15 29.33 52676.91 88888.00 2007-10-30 00:47:46.906 303 18209.20 29.25 52676.94 88888.00 2007-10-30 00:47:47.406 303 18209.15 29.21 52677.00 88888.00 2007-10-30 00:47:47.906 303 18209.20 29.31 52676.98 88888.00 2007-10-30 00:47:48.406 303 18209.18 29.33 52676.95 88888.00 2007-10-30 00:47:48.906 303 18209.26 29.32 52676.95 88888.00 2007-10-30 00:47:49.406 303 18209.50 29.25 52676.94 88888.00 2007-10-30 00:47:49.906 303 18209.67 29.27 52676.94 88888.00 2007-10-30 00:47:50.406 303 18209.65 29.31 52676.98 88888.00 2007-10-30 00:47:50.906 303 18209.42 29.32 52677.11 88888.00 2007-10-30 00:47:51.406 303 18209.50 29.36 52677.02 88888.00 2007-10-30 00:47:51.906 303 18209.53 29.39 52676.95 88888.00 2007-10-30 00:47:52.406 303 18209.63 29.42 52676.95 88888.00 2007-10-30 00:47:52.906 303 18209.66 29.37 52677.03 88888.00 2007-10-30 00:47:53.406 303 18209.59 29.30 52677.08 88888.00 2007-10-30 00:47:53.906 303 18209.58 29.38 52677.04 88888.00 2007-10-30 00:47:54.406 303 18209.52 29.30 52676.89 88888.00 2007-10-30 00:47:54.906 303 18209.58 29.27 52676.94 88888.00 2007-10-30 00:47:55.406 303 18209.65 29.31 52677.00 88888.00 2007-10-30 00:47:55.906 303 18209.66 29.27 52677.09 88888.00 2007-10-30 00:47:56.406 303 18209.67 29.30 52677.10 88888.00 2007-10-30 00:47:56.906 303 18209.67 29.30 52676.98 88888.00 2007-10-30 00:47:57.406 303 18209.74 29.29 52676.94 88888.00 2007-10-30 00:47:57.906 303 18209.71 29.23 52676.99 88888.00 2007-10-30 00:47:58.406 303 18209.55 29.13 52677.07 88888.00 2007-10-30 00:47:58.906 303 18209.50 29.22 52677.03 88888.00 2007-10-30 00:47:59.406 303 18209.61 29.31 52677.10 88888.00 2007-10-30 00:47:59.906 303 18209.69 29.30 52677.13 88888.00 2007-10-30 00:48:00.406 303 18209.78 29.30 52677.24 88888.00 2007-10-30 00:48:00.906 303 18209.96 29.34 52677.27 88888.00 2007-10-30 00:48:01.406 303 18210.01 29.37 52677.22 88888.00 2007-10-30 00:48:01.906 303 18209.89 29.39 52677.25 88888.00 2007-10-30 00:48:02.406 303 18209.80 29.29 52677.27 88888.00 2007-10-30 00:48:02.906 303 18209.66 29.25 52677.25 88888.00 2007-10-30 00:48:03.406 303 18209.59 29.22 52677.12 88888.00 2007-10-30 00:48:03.906 303 18209.74 29.26 52677.13 88888.00 2007-10-30 00:48:04.406 303 18209.78 29.28 52677.10 88888.00 2007-10-30 00:48:04.906 303 18209.79 29.15 52677.06 88888.00 2007-10-30 00:48:05.406 303 18209.87 29.16 52677.04 88888.00 2007-10-30 00:48:05.906 303 18209.83 29.29 52677.11 88888.00 2007-10-30 00:48:06.406 303 18209.74 29.27 52677.13 88888.00 2007-10-30 00:48:06.906 303 18209.86 29.20 52677.17 88888.00 2007-10-30 00:48:07.406 303 18209.97 29.20 52677.20 88888.00 2007-10-30 00:48:07.906 303 18209.86 29.21 52677.36 88888.00 2007-10-30 00:48:08.406 303 18209.80 29.26 52677.38 88888.00 2007-10-30 00:48:08.906 303 18209.89 29.30 52677.26 88888.00 2007-10-30 00:48:09.406 303 18209.87 29.27 52677.34 88888.00 2007-10-30 00:48:09.906 303 18209.85 29.15 52677.24 88888.00 2007-10-30 00:48:10.406 303 18209.86 29.21 52677.23 88888.00 2007-10-30 00:48:10.906 303 18209.88 29.23 52677.29 88888.00 2007-10-30 00:48:11.406 303 18209.97 29.10 52677.29 88888.00 2007-10-30 00:48:11.906 303 18210.02 29.11 52677.20 88888.00 2007-10-30 00:48:12.406 303 18209.86 29.23 52677.20 88888.00 2007-10-30 00:48:12.906 303 18209.91 29.27 52677.30 88888.00 2007-10-30 00:48:13.406 303 18210.09 29.28 52677.33 88888.00 2007-10-30 00:48:13.906 303 18209.99 29.22 52677.17 88888.00 2007-10-30 00:48:14.406 303 18209.88 29.30 52677.07 88888.00 2007-10-30 00:48:14.906 303 18209.79 29.31 52677.14 88888.00 2007-10-30 00:48:15.406 303 18209.77 29.22 52677.19 88888.00 2007-10-30 00:48:15.906 303 18209.74 29.06 52677.27 88888.00 2007-10-30 00:48:16.406 303 18209.73 29.12 52677.43 88888.00 2007-10-30 00:48:16.906 303 18209.66 29.16 52677.42 88888.00 2007-10-30 00:48:17.406 303 18209.78 29.20 52677.35 88888.00 2007-10-30 00:48:17.906 303 18209.88 29.20 52677.40 88888.00 2007-10-30 00:48:18.406 303 18209.78 29.21 52677.24 88888.00 2007-10-30 00:48:18.906 303 18209.74 29.20 52677.17 88888.00 2007-10-30 00:48:19.406 303 18209.67 29.27 52677.34 88888.00 2007-10-30 00:48:19.906 303 18209.56 29.21 52677.45 88888.00 2007-10-30 00:48:20.406 303 18209.83 29.18 52677.50 88888.00 2007-10-30 00:48:20.906 303 18209.85 29.25 52677.53 88888.00 2007-10-30 00:48:21.406 303 18209.91 29.24 52677.54 88888.00 2007-10-30 00:48:21.906 303 18209.98 29.21 52677.46 88888.00 2007-10-30 00:48:22.406 303 18209.88 29.21 52677.40 88888.00 2007-10-30 00:48:22.906 303 18209.94 29.20 52677.40 88888.00 2007-10-30 00:48:23.406 303 18209.91 29.08 52677.29 88888.00 2007-10-30 00:48:23.906 303 18209.89 29.05 52677.25 88888.00 2007-10-30 00:48:24.406 303 18209.83 29.13 52677.32 88888.00 2007-10-30 00:48:24.906 303 18209.74 29.16 52677.32 88888.00 2007-10-30 00:48:25.406 303 18209.71 29.18 52677.33 88888.00 2007-10-30 00:48:25.906 303 18209.83 29.20 52677.36 88888.00 2007-10-30 00:48:26.406 303 18209.79 29.24 52677.30 88888.00 2007-10-30 00:48:26.906 303 18209.95 29.24 52677.38 88888.00 2007-10-30 00:48:27.406 303 18210.04 29.22 52677.50 88888.00 2007-10-30 00:48:27.906 303 18209.98 29.27 52677.43 88888.00 2007-10-30 00:48:28.406 303 18209.96 29.24 52677.41 88888.00 2007-10-30 00:48:28.906 303 18209.85 29.23 52677.32 88888.00 2007-10-30 00:48:29.406 303 18209.68 29.23 52677.37 88888.00 2007-10-30 00:48:29.906 303 18209.76 29.20 52677.32 88888.00 2007-10-30 00:48:30.406 303 18209.95 29.24 52677.29 88888.00 2007-10-30 00:48:30.906 303 18209.94 29.20 52677.24 88888.00 2007-10-30 00:48:31.406 303 18209.91 29.14 52677.14 88888.00 2007-10-30 00:48:31.906 303 18209.90 29.08 52677.15 88888.00 2007-10-30 00:48:32.406 303 18209.85 29.09 52677.23 88888.00 2007-10-30 00:48:32.906 303 18209.90 29.11 52677.25 88888.00 2007-10-30 00:48:33.406 303 18209.93 29.20 52677.19 88888.00 2007-10-30 00:48:33.906 303 18209.95 29.19 52677.18 88888.00 2007-10-30 00:48:34.406 303 18210.01 29.19 52677.06 88888.00 2007-10-30 00:48:34.906 303 18209.96 29.11 52677.03 88888.00 2007-10-30 00:48:35.406 303 18210.00 29.10 52677.03 88888.00 2007-10-30 00:48:35.906 303 18209.91 29.16 52677.13 88888.00 2007-10-30 00:48:36.406 303 18209.95 29.22 52677.13 88888.00 2007-10-30 00:48:36.906 303 18209.96 29.25 52677.13 88888.00 2007-10-30 00:48:37.406 303 18209.89 29.32 52677.21 88888.00 2007-10-30 00:48:37.906 303 18210.11 29.30 52677.14 88888.00 2007-10-30 00:48:38.406 303 18209.97 29.19 52677.09 88888.00 2007-10-30 00:48:38.906 303 18209.98 29.21 52677.04 88888.00 2007-10-30 00:48:39.406 303 18210.11 29.31 52677.13 88888.00 2007-10-30 00:48:39.906 303 18210.00 29.25 52677.17 88888.00 2007-10-30 00:48:40.406 303 18210.00 29.19 52677.14 88888.00 2007-10-30 00:48:40.906 303 18210.05 29.19 52677.14 88888.00 2007-10-30 00:48:41.406 303 18210.09 29.23 52677.13 88888.00 2007-10-30 00:48:41.906 303 18210.11 29.29 52677.21 88888.00 2007-10-30 00:48:42.406 303 18210.15 29.31 52677.30 88888.00 2007-10-30 00:48:42.906 303 18210.08 29.32 52677.25 88888.00 2007-10-30 00:48:43.406 303 18209.93 29.35 52677.17 88888.00 2007-10-30 00:48:43.906 303 18209.91 29.40 52677.18 88888.00 2007-10-30 00:48:44.406 303 18209.96 29.31 52677.27 88888.00 2007-10-30 00:48:44.906 303 18209.99 29.31 52677.22 88888.00 2007-10-30 00:48:45.406 303 18209.99 29.24 52677.29 88888.00 2007-10-30 00:48:45.906 303 18209.98 29.19 52677.26 88888.00 2007-10-30 00:48:46.406 303 18209.80 29.20 52677.22 88888.00 2007-10-30 00:48:46.906 303 18209.89 29.22 52677.23 88888.00 2007-10-30 00:48:47.406 303 18209.91 29.21 52677.29 88888.00 2007-10-30 00:48:47.906 303 18209.80 29.28 52677.40 88888.00 2007-10-30 00:48:48.406 303 18209.83 29.27 52677.44 88888.00 2007-10-30 00:48:48.906 303 18209.80 29.31 52677.44 88888.00 2007-10-30 00:48:49.406 303 18209.82 29.40 52677.43 88888.00 2007-10-30 00:48:49.906 303 18209.80 29.35 52677.32 88888.00 2007-10-30 00:48:50.406 303 18209.96 29.31 52677.17 88888.00 2007-10-30 00:48:50.906 303 18209.89 29.36 52677.18 88888.00 2007-10-30 00:48:51.406 303 18209.83 29.40 52677.12 88888.00 2007-10-30 00:48:51.906 303 18209.90 29.45 52677.15 88888.00 2007-10-30 00:48:52.406 303 18209.82 29.41 52677.31 88888.00 2007-10-30 00:48:52.906 303 18209.85 29.44 52677.31 88888.00 2007-10-30 00:48:53.406 303 18209.96 29.52 52677.29 88888.00 2007-10-30 00:48:53.906 303 18210.12 29.56 52677.40 88888.00 2007-10-30 00:48:54.406 303 18210.15 29.58 52677.43 88888.00 2007-10-30 00:48:54.906 303 18210.00 29.55 52677.43 88888.00 2007-10-30 00:48:55.406 303 18209.99 29.46 52677.31 88888.00 2007-10-30 00:48:55.906 303 18209.97 29.41 52677.32 88888.00 2007-10-30 00:48:56.406 303 18210.05 29.45 52677.32 88888.00 2007-10-30 00:48:56.906 303 18210.13 29.42 52677.29 88888.00 2007-10-30 00:48:57.406 303 18210.09 29.37 52677.26 88888.00 2007-10-30 00:48:57.906 303 18210.08 29.35 52677.20 88888.00 2007-10-30 00:48:58.406 303 18209.99 29.41 52677.35 88888.00 2007-10-30 00:48:58.906 303 18209.98 29.45 52677.43 88888.00 2007-10-30 00:48:59.406 303 18209.89 29.45 52677.25 88888.00 2007-10-30 00:48:59.906 303 18209.89 29.51 52677.26 88888.00 2007-10-30 00:49:00.406 303 18209.89 29.53 52677.38 88888.00 2007-10-30 00:49:00.906 303 18209.79 29.56 52677.46 88888.00 2007-10-30 00:49:01.406 303 18209.82 29.52 52677.46 88888.00 2007-10-30 00:49:01.906 303 18209.89 29.36 52677.49 88888.00 2007-10-30 00:49:02.406 303 18209.89 29.35 52677.50 88888.00 2007-10-30 00:49:02.906 303 18209.87 29.40 52677.53 88888.00 2007-10-30 00:49:03.406 303 18209.83 29.49 52677.61 88888.00 2007-10-30 00:49:03.906 303 18209.85 29.55 52677.65 88888.00 2007-10-30 00:49:04.406 303 18209.84 29.55 52677.55 88888.00 2007-10-30 00:49:04.906 303 18209.83 29.45 52677.64 88888.00 2007-10-30 00:49:05.406 303 18209.79 29.40 52677.73 88888.00 2007-10-30 00:49:05.906 303 18209.93 29.46 52677.59 88888.00 2007-10-30 00:49:06.406 303 18210.09 29.55 52677.47 88888.00 2007-10-30 00:49:06.906 303 18210.17 29.54 52677.40 88888.00 2007-10-30 00:49:07.406 303 18210.19 29.49 52677.34 88888.00 2007-10-30 00:49:07.906 303 18210.13 29.54 52677.38 88888.00 2007-10-30 00:49:08.406 303 18209.97 29.52 52677.38 88888.00 2007-10-30 00:49:08.906 303 18209.89 29.56 52677.40 88888.00 2007-10-30 00:49:09.406 303 18209.83 29.56 52677.57 88888.00 2007-10-30 00:49:09.906 303 18209.79 29.61 52677.66 88888.00 2007-10-30 00:49:10.406 303 18209.74 29.57 52677.49 88888.00 2007-10-30 00:49:10.906 303 18209.73 29.56 52677.46 88888.00 2007-10-30 00:49:11.406 303 18209.79 29.59 52677.48 88888.00 2007-10-30 00:49:11.906 303 18209.85 29.60 52677.43 88888.00 2007-10-30 00:49:12.406 303 18209.83 29.59 52677.57 88888.00 2007-10-30 00:49:12.906 303 18209.91 29.43 52677.41 88888.00 2007-10-30 00:49:13.406 303 18209.95 29.30 52677.42 88888.00 2007-10-30 00:49:13.906 303 18209.85 29.31 52677.45 88888.00 2007-10-30 00:49:14.406 303 18209.85 29.42 52677.31 88888.00 2007-10-30 00:49:14.906 303 18209.88 29.45 52677.26 88888.00 2007-10-30 00:49:15.406 303 18209.87 29.51 52677.21 88888.00 2007-10-30 00:49:15.906 303 18209.87 29.49 52677.19 88888.00 2007-10-30 00:49:16.406 303 18209.75 29.48 52677.24 88888.00 2007-10-30 00:49:16.906 303 18209.72 29.49 52677.41 88888.00 2007-10-30 00:49:17.406 303 18209.84 29.45 52677.38 88888.00 2007-10-30 00:49:17.906 303 18209.85 29.44 52677.40 88888.00 2007-10-30 00:49:18.406 303 18209.91 29.53 52677.40 88888.00 2007-10-30 00:49:18.906 303 18210.00 29.57 52677.25 88888.00 2007-10-30 00:49:19.406 303 18210.02 29.54 52677.24 88888.00 2007-10-30 00:49:19.906 303 18209.98 29.49 52677.31 88888.00 2007-10-30 00:49:20.406 303 18209.94 29.47 52677.32 88888.00 2007-10-30 00:49:20.906 303 18209.87 29.49 52677.32 88888.00 2007-10-30 00:49:21.406 303 18209.79 29.51 52677.26 88888.00 2007-10-30 00:49:21.906 303 18209.75 29.55 52677.22 88888.00 2007-10-30 00:49:22.406 303 18209.79 29.63 52677.13 88888.00 2007-10-30 00:49:22.906 303 18209.80 29.64 52677.09 88888.00 2007-10-30 00:49:23.406 303 18209.63 29.58 52677.07 88888.00 2007-10-30 00:49:23.906 303 18209.78 29.57 52677.03 88888.00 2007-10-30 00:49:24.406 303 18210.04 29.57 52677.03 88888.00 2007-10-30 00:49:24.906 303 18209.91 29.55 52677.12 88888.00 2007-10-30 00:49:25.406 303 18209.79 29.55 52677.19 88888.00 2007-10-30 00:49:25.906 303 18209.74 29.53 52677.31 88888.00 2007-10-30 00:49:26.406 303 18209.74 29.61 52677.33 88888.00 2007-10-30 00:49:26.906 303 18209.79 29.63 52677.25 88888.00 2007-10-30 00:49:27.406 303 18209.85 29.62 52677.31 88888.00 2007-10-30 00:49:27.906 303 18209.96 29.61 52677.30 88888.00 2007-10-30 00:49:28.406 303 18209.95 29.58 52677.30 88888.00 2007-10-30 00:49:28.906 303 18210.00 29.62 52677.30 88888.00 2007-10-30 00:49:29.406 303 18209.88 29.60 52677.18 88888.00 2007-10-30 00:49:29.906 303 18209.91 29.60 52677.17 88888.00 2007-10-30 00:49:30.406 303 18210.00 29.64 52677.21 88888.00 2007-10-30 00:49:30.906 303 18209.83 29.66 52677.20 88888.00 2007-10-30 00:49:31.406 303 18209.89 29.62 52677.21 88888.00 2007-10-30 00:49:31.906 303 18209.88 29.58 52677.12 88888.00 2007-10-30 00:49:32.406 303 18209.91 29.58 52677.15 88888.00 2007-10-30 00:49:32.906 303 18209.96 29.53 52677.11 88888.00 2007-10-30 00:49:33.406 303 18210.00 29.47 52677.12 88888.00 2007-10-30 00:49:33.906 303 18209.99 29.47 52677.10 88888.00 2007-10-30 00:49:34.406 303 18210.01 29.47 52677.13 88888.00 2007-10-30 00:49:34.906 303 18209.86 29.54 52677.27 88888.00 2007-10-30 00:49:35.406 303 18209.86 29.61 52677.29 88888.00 2007-10-30 00:49:35.906 303 18209.96 29.59 52677.20 88888.00 2007-10-30 00:49:36.406 303 18210.00 29.61 52677.18 88888.00 2007-10-30 00:49:36.906 303 18209.99 29.65 52677.19 88888.00 2007-10-30 00:49:37.406 303 18209.97 29.77 52677.25 88888.00 2007-10-30 00:49:37.906 303 18209.96 29.78 52677.26 88888.00 2007-10-30 00:49:38.406 303 18209.95 29.72 52677.32 88888.00 2007-10-30 00:49:38.906 303 18209.93 29.70 52677.36 88888.00 2007-10-30 00:49:39.406 303 18210.10 29.72 52677.35 88888.00 2007-10-30 00:49:39.906 303 18209.97 29.79 52677.27 88888.00 2007-10-30 00:49:40.406 303 18209.85 29.77 52677.33 88888.00 2007-10-30 00:49:40.906 303 18209.90 29.67 52677.26 88888.00 2007-10-30 00:49:41.406 303 18210.07 29.68 52677.30 88888.00 2007-10-30 00:49:41.906 303 18210.15 29.72 52677.33 88888.00 2007-10-30 00:49:42.406 303 18210.08 29.64 52677.30 88888.00 2007-10-30 00:49:42.906 303 18209.88 29.69 52677.38 88888.00 2007-10-30 00:49:43.406 303 18209.91 29.69 52677.42 88888.00 2007-10-30 00:49:43.906 303 18210.02 29.63 52677.25 88888.00 2007-10-30 00:49:44.406 303 18209.97 29.55 52677.29 88888.00 2007-10-30 00:49:44.906 303 18210.00 29.37 52677.30 88888.00 2007-10-30 00:49:45.406 303 18210.20 29.34 52677.29 88888.00 2007-10-30 00:49:45.906 303 18210.24 29.39 52677.29 88888.00 2007-10-30 00:49:46.406 303 18210.10 29.42 52677.33 88888.00 2007-10-30 00:49:46.906 303 18210.20 29.60 52677.52 88888.00 2007-10-30 00:49:47.406 303 18210.12 29.73 52677.48 88888.00 2007-10-30 00:49:47.906 303 18210.00 29.72 52677.36 88888.00 2007-10-30 00:49:48.406 303 18209.95 29.73 52677.52 88888.00 2007-10-30 00:49:48.906 303 18209.96 29.82 52677.54 88888.00 2007-10-30 00:49:49.406 303 18210.07 29.80 52677.35 88888.00 2007-10-30 00:49:49.906 303 18210.10 29.80 52677.27 88888.00 2007-10-30 00:49:50.406 303 18210.07 29.77 52677.20 88888.00 2007-10-30 00:49:50.906 303 18210.13 29.81 52677.12 88888.00 2007-10-30 00:49:51.406 303 18210.20 29.82 52677.08 88888.00 2007-10-30 00:49:51.906 303 18210.09 29.81 52677.02 88888.00 2007-10-30 00:49:52.406 303 18210.06 29.77 52677.06 88888.00 2007-10-30 00:49:52.906 303 18210.11 29.76 52677.06 88888.00 2007-10-30 00:49:53.406 303 18210.10 29.80 52677.07 88888.00 2007-10-30 00:49:53.906 303 18210.07 29.84 52676.99 88888.00 2007-10-30 00:49:54.406 303 18210.04 29.81 52677.06 88888.00 2007-10-30 00:49:54.906 303 18210.15 29.80 52677.10 88888.00 2007-10-30 00:49:55.406 303 18210.29 29.79 52677.08 88888.00 2007-10-30 00:49:55.906 303 18210.23 29.73 52677.12 88888.00 2007-10-30 00:49:56.406 303 18210.15 29.73 52677.22 88888.00 2007-10-30 00:49:56.906 303 18210.02 29.73 52677.29 88888.00 2007-10-30 00:49:57.406 303 18210.01 29.67 52677.31 88888.00 2007-10-30 00:49:57.906 303 18210.06 29.62 52677.33 88888.00 2007-10-30 00:49:58.406 303 18210.05 29.67 52677.31 88888.00 2007-10-30 00:49:58.906 303 18210.00 29.64 52677.29 88888.00 2007-10-30 00:49:59.406 303 18209.87 29.65 52677.29 88888.00 2007-10-30 00:49:59.906 303 18209.91 29.67 52677.30 88888.00 2007-10-30 00:50:00.406 303 18210.09 29.74 52677.25 88888.00 2007-10-30 00:50:00.906 303 18210.00 29.76 52677.17 88888.00 2007-10-30 00:50:01.406 303 18210.16 29.74 52677.10 88888.00 2007-10-30 00:50:01.906 303 18210.19 29.77 52677.09 88888.00 2007-10-30 00:50:02.406 303 18210.19 29.71 52677.04 88888.00 2007-10-30 00:50:02.906 303 18210.18 29.66 52677.06 88888.00 2007-10-30 00:50:03.406 303 18210.09 29.75 52677.04 88888.00 2007-10-30 00:50:03.906 303 18210.19 29.80 52677.10 88888.00 2007-10-30 00:50:04.406 303 18210.16 29.77 52677.10 88888.00 2007-10-30 00:50:04.906 303 18209.95 29.70 52677.08 88888.00 2007-10-30 00:50:05.406 303 18210.09 29.67 52677.07 88888.00 2007-10-30 00:50:05.906 303 18210.06 29.67 52677.17 88888.00 2007-10-30 00:50:06.406 303 18209.95 29.72 52677.21 88888.00 2007-10-30 00:50:06.906 303 18209.95 29.67 52677.20 88888.00 2007-10-30 00:50:07.406 303 18210.11 29.59 52677.22 88888.00 2007-10-30 00:50:07.906 303 18210.01 29.54 52677.21 88888.00 2007-10-30 00:50:08.406 303 18209.96 29.59 52677.21 88888.00 2007-10-30 00:50:08.906 303 18209.97 29.59 52677.09 88888.00 2007-10-30 00:50:09.406 303 18210.06 29.63 52677.06 88888.00 2007-10-30 00:50:09.906 303 18210.05 29.63 52677.10 88888.00 2007-10-30 00:50:10.406 303 18210.02 29.66 52677.04 88888.00 2007-10-30 00:50:10.906 303 18210.02 29.69 52677.11 88888.00 2007-10-30 00:50:11.406 303 18210.04 29.69 52677.04 88888.00 2007-10-30 00:50:11.906 303 18209.98 29.55 52677.12 88888.00 2007-10-30 00:50:12.406 303 18209.97 29.48 52677.21 88888.00 2007-10-30 00:50:12.906 303 18209.96 29.49 52677.21 88888.00 2007-10-30 00:50:13.406 303 18210.00 29.43 52677.27 88888.00 2007-10-30 00:50:13.906 303 18209.97 29.40 52677.23 88888.00 2007-10-30 00:50:14.406 303 18209.91 29.51 52677.20 88888.00 2007-10-30 00:50:14.906 303 18209.94 29.61 52677.12 88888.00 2007-10-30 00:50:15.406 303 18209.89 29.65 52676.96 88888.00 2007-10-30 00:50:15.906 303 18209.91 29.70 52677.07 88888.00 2007-10-30 00:50:16.406 303 18210.01 29.70 52677.22 88888.00 2007-10-30 00:50:16.906 303 18209.96 29.67 52677.20 88888.00 2007-10-30 00:50:17.406 303 18209.91 29.57 52677.20 88888.00 2007-10-30 00:50:17.906 303 18209.97 29.61 52677.17 88888.00 2007-10-30 00:50:18.406 303 18210.08 29.62 52677.09 88888.00 2007-10-30 00:50:18.906 303 18210.22 29.64 52677.06 88888.00 2007-10-30 00:50:19.406 303 18210.22 29.63 52677.08 88888.00 2007-10-30 00:50:19.906 303 18210.11 29.58 52677.22 88888.00 2007-10-30 00:50:20.406 303 18209.86 29.43 52677.21 88888.00 2007-10-30 00:50:20.906 303 18209.99 29.45 52677.29 88888.00 2007-10-30 00:50:21.406 303 18209.91 29.46 52677.40 88888.00 2007-10-30 00:50:21.906 303 18209.93 29.41 52677.31 88888.00 2007-10-30 00:50:22.406 303 18209.89 29.44 52677.25 88888.00 2007-10-30 00:50:22.906 303 18209.80 29.44 52677.11 88888.00 2007-10-30 00:50:23.406 303 18209.85 29.38 52677.06 88888.00 2007-10-30 00:50:23.906 303 18209.85 29.43 52677.01 88888.00 2007-10-30 00:50:24.406 303 18209.77 29.46 52676.99 88888.00 2007-10-30 00:50:24.906 303 18209.75 29.40 52677.10 88888.00 2007-10-30 00:50:25.406 303 18209.71 29.33 52677.07 88888.00 2007-10-30 00:50:25.906 303 18209.78 29.28 52677.08 88888.00 2007-10-30 00:50:26.406 303 18209.72 29.24 52677.11 88888.00 2007-10-30 00:50:26.906 303 18209.71 29.28 52677.12 88888.00 2007-10-30 00:50:27.406 303 18209.82 29.36 52677.04 88888.00 2007-10-30 00:50:27.906 303 18209.79 29.39 52677.01 88888.00 2007-10-30 00:50:28.406 303 18209.80 29.42 52676.99 88888.00 2007-10-30 00:50:28.906 303 18209.77 29.46 52677.12 88888.00 2007-10-30 00:50:29.406 303 18209.74 29.43 52677.17 88888.00 2007-10-30 00:50:29.906 303 18209.62 29.36 52677.10 88888.00 2007-10-30 00:50:30.406 303 18209.78 29.41 52677.08 88888.00 2007-10-30 00:50:30.906 303 18210.05 29.37 52676.99 88888.00 2007-10-30 00:50:31.406 303 18209.97 29.26 52676.89 88888.00 2007-10-30 00:50:31.906 303 18209.86 29.25 52676.95 88888.00 2007-10-30 00:50:32.406 303 18209.88 29.30 52676.92 88888.00 2007-10-30 00:50:32.906 303 18209.88 29.29 52676.96 88888.00 2007-10-30 00:50:33.406 303 18209.83 29.31 52677.10 88888.00 2007-10-30 00:50:33.906 303 18209.72 29.30 52677.23 88888.00 2007-10-30 00:50:34.406 303 18209.76 29.33 52677.22 88888.00 2007-10-30 00:50:34.906 303 18209.86 29.34 52677.23 88888.00 2007-10-30 00:50:35.406 303 18209.83 29.36 52677.15 88888.00 2007-10-30 00:50:35.906 303 18209.74 29.40 52677.21 88888.00 2007-10-30 00:50:36.406 303 18209.76 29.33 52677.27 88888.00 2007-10-30 00:50:36.906 303 18209.78 29.32 52677.31 88888.00 2007-10-30 00:50:37.406 303 18209.69 29.37 52677.31 88888.00 2007-10-30 00:50:37.906 303 18209.74 29.37 52677.30 88888.00 2007-10-30 00:50:38.406 303 18209.82 29.35 52677.26 88888.00 2007-10-30 00:50:38.906 303 18209.84 29.34 52677.24 88888.00 2007-10-30 00:50:39.406 303 18209.86 29.41 52677.24 88888.00 2007-10-30 00:50:39.906 303 18209.99 29.51 52677.41 88888.00 2007-10-30 00:50:40.406 303 18209.89 29.45 52677.31 88888.00 2007-10-30 00:50:40.906 303 18209.88 29.32 52677.17 88888.00 2007-10-30 00:50:41.406 303 18209.95 29.30 52677.13 88888.00 2007-10-30 00:50:41.906 303 18210.12 29.28 52677.14 88888.00 2007-10-30 00:50:42.406 303 18210.22 29.30 52677.17 88888.00 2007-10-30 00:50:42.906 303 18209.99 29.30 52677.23 88888.00 2007-10-30 00:50:43.406 303 18209.98 29.34 52677.31 88888.00 2007-10-30 00:50:43.906 303 18209.97 29.36 52677.22 88888.00 2007-10-30 00:50:44.406 303 18209.93 29.28 52677.19 88888.00 2007-10-30 00:50:44.906 303 18209.91 29.28 52677.23 88888.00 2007-10-30 00:50:45.406 303 18209.88 29.36 52677.27 88888.00 2007-10-30 00:50:45.906 303 18209.97 29.40 52677.43 88888.00 2007-10-30 00:50:46.406 303 18209.95 29.39 52677.44 88888.00 2007-10-30 00:50:46.906 303 18209.83 29.34 52677.36 88888.00 2007-10-30 00:50:47.406 303 18209.88 29.36 52677.33 88888.00 2007-10-30 00:50:47.906 303 18209.87 29.44 52677.41 88888.00 2007-10-30 00:50:48.406 303 18210.01 29.43 52677.35 88888.00 2007-10-30 00:50:48.906 303 18209.83 29.46 52677.41 88888.00 2007-10-30 00:50:49.406 303 18209.85 29.47 52677.37 88888.00 2007-10-30 00:50:49.906 303 18210.00 29.39 52677.27 88888.00 2007-10-30 00:50:50.406 303 18209.83 29.40 52677.18 88888.00 2007-10-30 00:50:50.906 303 18209.83 29.48 52676.99 88888.00 2007-10-30 00:50:51.406 303 18209.95 29.41 52676.91 88888.00 2007-10-30 00:50:51.906 303 18210.06 29.35 52676.83 88888.00 2007-10-30 00:50:52.406 303 18209.93 29.38 52676.94 88888.00 2007-10-30 00:50:52.906 303 18209.87 29.46 52677.01 88888.00 2007-10-30 00:50:53.406 303 18209.90 29.46 52676.98 88888.00 2007-10-30 00:50:53.906 303 18209.91 29.38 52676.87 88888.00 2007-10-30 00:50:54.406 303 18209.78 29.36 52676.80 88888.00 2007-10-30 00:50:54.906 303 18209.86 29.42 52676.79 88888.00 2007-10-30 00:50:55.406 303 18209.96 29.44 52676.87 88888.00 2007-10-30 00:50:55.906 303 18210.17 29.45 52676.83 88888.00 2007-10-30 00:50:56.406 303 18210.16 29.38 52676.86 88888.00 2007-10-30 00:50:56.906 303 18209.93 29.38 52677.01 88888.00 2007-10-30 00:50:57.406 303 18209.82 29.40 52676.98 88888.00 2007-10-30 00:50:57.906 303 18209.89 29.40 52676.90 88888.00 2007-10-30 00:50:58.406 303 18209.94 29.41 52676.92 88888.00 2007-10-30 00:50:58.906 303 18209.94 29.31 52676.95 88888.00 2007-10-30 00:50:59.406 303 18209.91 29.36 52676.94 88888.00 2007-10-30 00:50:59.906 303 18209.90 29.38 52676.87 88888.00 2007-10-30 00:51:00.406 303 18209.89 29.35 52676.82 88888.00 2007-10-30 00:51:00.906 303 18209.90 29.30 52676.89 88888.00 2007-10-30 00:51:01.406 303 18209.89 29.26 52677.03 88888.00 2007-10-30 00:51:01.906 303 18209.85 29.32 52677.13 88888.00 2007-10-30 00:51:02.403 303 18209.80 29.32 52677.04 88888.00 2007-10-30 00:51:02.903 303 18209.87 29.29 52677.02 88888.00 2007-10-30 00:51:03.403 303 18209.90 29.33 52677.03 88888.00 2007-10-30 00:51:03.903 303 18209.94 29.27 52676.96 88888.00 2007-10-30 00:51:04.403 303 18210.02 29.31 52676.88 88888.00 2007-10-30 00:51:04.903 303 18210.27 29.33 52676.92 88888.00 2007-10-30 00:51:05.403 303 18210.04 29.36 52676.92 88888.00 2007-10-30 00:51:05.903 303 18209.88 29.41 52676.91 88888.00 2007-10-30 00:51:06.403 303 18209.85 29.33 52677.01 88888.00 2007-10-30 00:51:06.903 303 18209.78 29.38 52676.99 88888.00 2007-10-30 00:51:07.403 303 18210.00 29.35 52676.95 88888.00 2007-10-30 00:51:07.903 303 18210.04 29.26 52676.80 88888.00 2007-10-30 00:51:08.403 303 18209.98 29.22 52676.74 88888.00 2007-10-30 00:51:08.903 303 18209.86 29.15 52676.87 88888.00 2007-10-30 00:51:09.403 303 18209.93 29.24 52676.94 88888.00 2007-10-30 00:51:09.903 303 18209.91 29.25 52676.91 88888.00 2007-10-30 00:51:10.403 303 18209.87 29.25 52676.91 88888.00 2007-10-30 00:51:10.903 303 18209.96 29.27 52676.97 88888.00 2007-10-30 00:51:11.403 303 18209.89 29.34 52676.95 88888.00 2007-10-30 00:51:11.903 303 18209.93 29.29 52676.89 88888.00 2007-10-30 00:51:12.403 303 18209.91 29.28 52676.87 88888.00 2007-10-30 00:51:12.903 303 18209.82 29.32 52676.76 88888.00 2007-10-30 00:51:13.403 303 18209.87 29.32 52676.75 88888.00 2007-10-30 00:51:13.903 303 18209.84 29.40 52676.79 88888.00 2007-10-30 00:51:14.403 303 18209.86 29.47 52676.82 88888.00 2007-10-30 00:51:14.903 303 18209.93 29.41 52676.82 88888.00 2007-10-30 00:51:15.403 303 18209.98 29.43 52676.94 88888.00 2007-10-30 00:51:15.903 303 18209.93 29.48 52676.84 88888.00 2007-10-30 00:51:16.403 303 18210.00 29.48 52676.76 88888.00 2007-10-30 00:51:16.903 303 18210.00 29.48 52676.84 88888.00 2007-10-30 00:51:17.403 303 18210.00 29.43 52676.78 88888.00 2007-10-30 00:51:17.903 303 18209.96 29.40 52676.89 88888.00 2007-10-30 00:51:18.403 303 18209.95 29.42 52676.91 88888.00 2007-10-30 00:51:18.903 303 18209.95 29.36 52676.97 88888.00 2007-10-30 00:51:19.403 303 18209.87 29.36 52677.01 88888.00 2007-10-30 00:51:19.903 303 18209.98 29.38 52676.90 88888.00 2007-10-30 00:51:20.403 303 18210.01 29.37 52676.77 88888.00 2007-10-30 00:51:20.903 303 18209.99 29.40 52676.78 88888.00 2007-10-30 00:51:21.403 303 18209.99 29.41 52676.91 88888.00 2007-10-30 00:51:21.903 303 18210.08 29.35 52676.92 88888.00 2007-10-30 00:51:22.403 303 18210.12 29.33 52676.87 88888.00 2007-10-30 00:51:22.903 303 18210.00 29.34 52676.99 88888.00 2007-10-30 00:51:23.403 303 18210.00 29.40 52676.97 88888.00 2007-10-30 00:51:23.903 303 18210.00 29.40 52676.79 88888.00 2007-10-30 00:51:24.403 303 18210.05 29.41 52676.73 88888.00 2007-10-30 00:51:24.903 303 18209.97 29.38 52676.68 88888.00 2007-10-30 00:51:25.403 303 18210.01 29.41 52676.55 88888.00 2007-10-30 00:51:25.903 303 18210.23 29.41 52676.53 88888.00 2007-10-30 00:51:26.403 303 18210.33 29.41 52676.71 88888.00 2007-10-30 00:51:26.903 303 18210.38 29.37 52676.80 88888.00 2007-10-30 00:51:27.403 303 18210.44 29.42 52676.78 88888.00 2007-10-30 00:51:27.903 303 18210.49 29.48 52676.82 88888.00 2007-10-30 00:51:28.403 303 18210.58 29.46 52676.76 88888.00 2007-10-30 00:51:28.903 303 18210.56 29.47 52676.69 88888.00 2007-10-30 00:51:29.403 303 18210.52 29.55 52676.69 88888.00 2007-10-30 00:51:29.903 303 18210.60 29.54 52676.77 88888.00 2007-10-30 00:51:30.403 303 18210.55 29.48 52676.80 88888.00 2007-10-30 00:51:30.903 303 18210.55 29.41 52676.74 88888.00 2007-10-30 00:51:31.403 303 18210.51 29.41 52676.79 88888.00 2007-10-30 00:51:31.903 303 18210.54 29.40 52676.89 88888.00 2007-10-30 00:51:32.403 303 18210.55 29.40 52676.84 88888.00 2007-10-30 00:51:32.903 303 18210.53 29.40 52676.79 88888.00 2007-10-30 00:51:33.403 303 18210.59 29.38 52676.79 88888.00 2007-10-30 00:51:33.903 303 18210.51 29.49 52676.80 88888.00 2007-10-30 00:51:34.403 303 18210.31 29.49 52676.84 88888.00 2007-10-30 00:51:34.903 303 18210.34 29.44 52676.87 88888.00 2007-10-30 00:51:35.403 303 18210.52 29.37 52676.86 88888.00 2007-10-30 00:51:35.903 303 18210.45 29.34 52676.98 88888.00 2007-10-30 00:51:36.403 303 18210.41 29.36 52677.04 88888.00 2007-10-30 00:51:36.903 303 18210.15 29.39 52677.03 88888.00 2007-10-30 00:51:37.403 303 18210.06 29.46 52677.02 88888.00 2007-10-30 00:51:37.903 303 18209.98 29.52 52676.90 88888.00 2007-10-30 00:51:38.403 303 18209.90 29.43 52676.76 88888.00 2007-10-30 00:51:38.903 303 18209.83 29.38 52676.85 88888.00 2007-10-30 00:51:39.403 303 18209.86 29.42 52676.88 88888.00 2007-10-30 00:51:39.903 303 18209.83 29.43 52676.83 88888.00 2007-10-30 00:51:40.403 303 18209.83 29.36 52676.78 88888.00 2007-10-30 00:51:40.903 303 18209.91 29.30 52676.98 88888.00 2007-10-30 00:51:41.403 303 18209.94 29.32 52677.02 88888.00 2007-10-30 00:51:41.903 303 18209.91 29.24 52677.02 88888.00 2007-10-30 00:51:42.403 303 18209.97 29.18 52676.87 88888.00 2007-10-30 00:51:42.903 303 18209.94 29.21 52676.80 88888.00 2007-10-30 00:51:43.403 303 18209.87 29.19 52676.75 88888.00 2007-10-30 00:51:43.903 303 18209.86 29.16 52676.77 88888.00 2007-10-30 00:51:44.403 303 18209.88 29.16 52676.73 88888.00 2007-10-30 00:51:44.903 303 18209.93 29.14 52676.84 88888.00 2007-10-30 00:51:45.403 303 18209.91 29.20 52676.85 88888.00 2007-10-30 00:51:45.903 303 18209.93 29.15 52676.79 88888.00 2007-10-30 00:51:46.403 303 18209.80 29.09 52676.77 88888.00 2007-10-30 00:51:46.903 303 18209.90 29.13 52676.79 88888.00 2007-10-30 00:51:47.403 303 18209.87 29.20 52676.85 88888.00 2007-10-30 00:51:47.903 303 18209.83 29.23 52676.74 88888.00 2007-10-30 00:51:48.403 303 18209.85 29.13 52676.71 88888.00 2007-10-30 00:51:48.903 303 18209.86 29.10 52676.63 88888.00 2007-10-30 00:51:49.403 303 18209.91 29.07 52676.62 88888.00 2007-10-30 00:51:49.903 303 18210.02 29.05 52676.73 88888.00 2007-10-30 00:51:50.403 303 18210.02 29.07 52676.86 88888.00 2007-10-30 00:51:50.903 303 18210.01 29.07 52677.03 88888.00 2007-10-30 00:51:51.403 303 18209.98 29.09 52676.91 88888.00 2007-10-30 00:51:51.903 303 18209.96 29.12 52676.83 88888.00 2007-10-30 00:51:52.403 303 18209.90 29.16 52676.82 88888.00 2007-10-30 00:51:52.903 303 18209.96 29.18 52677.00 88888.00 2007-10-30 00:51:53.403 303 18209.90 29.11 52677.08 88888.00 2007-10-30 00:51:53.903 303 18209.94 29.10 52676.92 88888.00 2007-10-30 00:51:54.403 303 18209.98 29.08 52676.75 88888.00 2007-10-30 00:51:54.903 303 18210.12 29.10 52676.73 88888.00 2007-10-30 00:51:55.403 303 18210.26 29.07 52676.76 88888.00 2007-10-30 00:51:55.903 303 18210.16 29.19 52676.72 88888.00 2007-10-30 00:51:56.403 303 18210.12 29.20 52676.74 88888.00 2007-10-30 00:51:56.903 303 18210.15 29.13 52676.95 88888.00 2007-10-30 00:51:57.403 303 18210.24 29.12 52676.80 88888.00 2007-10-30 00:51:57.903 303 18210.33 29.12 52676.77 88888.00 2007-10-30 00:51:58.403 303 18210.27 29.07 52676.91 88888.00 2007-10-30 00:51:58.903 303 18210.31 29.08 52676.90 88888.00 2007-10-30 00:51:59.403 303 18210.24 29.04 52676.86 88888.00 2007-10-30 00:51:59.903 303 18210.16 29.00 52676.85 88888.00 2007-10-30 00:52:00.403 303 18210.22 28.98 52676.80 88888.00 2007-10-30 00:52:00.903 303 18210.34 28.97 52676.79 88888.00 2007-10-30 00:52:01.403 303 18210.26 28.97 52676.76 88888.00 2007-10-30 00:52:01.903 303 18210.27 29.01 52676.65 88888.00 2007-10-30 00:52:02.403 303 18210.27 29.07 52676.45 88888.00 2007-10-30 00:52:02.903 303 18210.16 29.05 52676.28 88888.00 2007-10-30 00:52:03.403 303 18210.13 29.04 52676.49 88888.00 2007-10-30 00:52:03.903 303 18210.37 29.05 52676.74 88888.00 2007-10-30 00:52:04.403 303 18210.28 29.06 52676.79 88888.00 2007-10-30 00:52:04.903 303 18210.19 29.04 52676.82 88888.00 2007-10-30 00:52:05.403 303 18210.26 28.93 52676.85 88888.00 2007-10-30 00:52:05.903 303 18210.31 28.94 52676.82 88888.00 2007-10-30 00:52:06.403 303 18210.29 28.92 52676.86 88888.00 2007-10-30 00:52:06.903 303 18210.26 28.92 52676.84 88888.00 2007-10-30 00:52:07.403 303 18210.27 28.89 52676.68 88888.00 2007-10-30 00:52:07.903 303 18210.29 28.91 52676.61 88888.00 2007-10-30 00:52:08.403 303 18210.34 28.95 52676.59 88888.00 2007-10-30 00:52:08.903 303 18210.29 28.87 52676.69 88888.00 2007-10-30 00:52:09.403 303 18210.18 28.78 52676.75 88888.00 2007-10-30 00:52:09.903 303 18210.21 28.82 52676.79 88888.00 2007-10-30 00:52:10.403 303 18210.18 28.84 52676.78 88888.00 2007-10-30 00:52:10.903 303 18210.12 28.79 52676.78 88888.00 2007-10-30 00:52:11.403 303 18210.11 28.80 52676.69 88888.00 2007-10-30 00:52:11.903 303 18210.24 28.84 52676.85 88888.00 2007-10-30 00:52:12.403 303 18210.17 28.85 52676.98 88888.00 2007-10-30 00:52:12.903 303 18210.08 28.89 52676.88 88888.00 2007-10-30 00:52:13.403 303 18210.17 28.90 52676.73 88888.00 2007-10-30 00:52:13.903 303 18210.20 28.86 52676.66 88888.00 2007-10-30 00:52:14.403 303 18210.26 28.93 52676.69 88888.00 2007-10-30 00:52:14.903 303 18210.27 29.05 52676.65 88888.00 2007-10-30 00:52:15.403 303 18210.23 29.04 52676.85 88888.00 2007-10-30 00:52:15.903 303 18210.13 28.93 52676.90 88888.00 2007-10-30 00:52:16.403 303 18210.22 28.95 52676.89 88888.00 2007-10-30 00:52:16.903 303 18210.23 28.98 52676.82 88888.00 2007-10-30 00:52:17.403 303 18210.23 29.00 52676.83 88888.00 2007-10-30 00:52:17.903 303 18210.21 28.89 52676.92 88888.00 2007-10-30 00:52:18.403 303 18210.02 28.80 52676.95 88888.00 2007-10-30 00:52:18.903 303 18209.99 28.84 52676.89 88888.00 2007-10-30 00:52:19.403 303 18209.97 28.87 52676.87 88888.00 2007-10-30 00:52:19.903 303 18210.06 28.77 52676.82 88888.00 2007-10-30 00:52:20.403 303 18210.13 28.81 52676.86 88888.00 2007-10-30 00:52:20.903 303 18210.24 28.81 52676.88 88888.00 2007-10-30 00:52:21.403 303 18210.17 28.79 52676.95 88888.00 2007-10-30 00:52:21.903 303 18210.02 28.85 52676.95 88888.00 2007-10-30 00:52:22.403 303 18210.00 28.81 52677.00 88888.00 2007-10-30 00:52:22.903 303 18210.13 28.74 52676.99 88888.00 2007-10-30 00:52:23.403 303 18210.29 28.74 52676.87 88888.00 2007-10-30 00:52:23.903 303 18210.18 28.67 52676.90 88888.00 2007-10-30 00:52:24.403 303 18210.06 28.62 52676.86 88888.00 2007-10-30 00:52:24.903 303 18210.11 28.65 52676.86 88888.00 2007-10-30 00:52:25.403 303 18210.08 28.65 52676.89 88888.00 2007-10-30 00:52:25.903 303 18210.16 28.61 52677.02 88888.00 2007-10-30 00:52:26.403 303 18210.22 28.60 52676.91 88888.00 2007-10-30 00:52:26.903 303 18210.27 28.66 52676.85 88888.00 2007-10-30 00:52:27.403 303 18210.19 28.64 52676.88 88888.00 2007-10-30 00:52:27.903 303 18210.02 28.66 52676.86 88888.00 2007-10-30 00:52:28.403 303 18210.07 28.66 52676.85 88888.00 2007-10-30 00:52:28.903 303 18210.11 28.56 52676.85 88888.00 2007-10-30 00:52:29.403 303 18210.09 28.51 52676.78 88888.00 2007-10-30 00:52:29.903 303 18210.17 28.60 52676.83 88888.00 2007-10-30 00:52:30.403 303 18210.12 28.69 52676.96 88888.00 2007-10-30 00:52:30.903 303 18210.12 28.68 52676.95 88888.00 2007-10-30 00:52:31.403 303 18210.07 28.67 52676.95 88888.00 2007-10-30 00:52:31.903 303 18210.08 28.71 52677.03 88888.00 2007-10-30 00:52:32.403 303 18210.09 28.70 52677.03 88888.00 2007-10-30 00:52:32.903 303 18210.28 28.62 52676.86 88888.00 2007-10-30 00:52:33.403 303 18210.34 28.57 52676.87 88888.00 2007-10-30 00:52:33.903 303 18210.45 28.55 52676.94 88888.00 2007-10-30 00:52:34.403 303 18210.44 28.49 52676.87 88888.00 2007-10-30 00:52:34.903 303 18210.58 28.49 52676.74 88888.00 2007-10-30 00:52:35.403 303 18210.47 28.43 52676.86 88888.00 2007-10-30 00:52:35.903 303 18210.12 28.40 52677.00 88888.00 2007-10-30 00:52:36.403 303 18210.09 28.47 52676.96 88888.00 2007-10-30 00:52:36.903 303 18210.17 28.46 52676.84 88888.00 2007-10-30 00:52:37.403 303 18210.30 28.49 52676.84 88888.00 2007-10-30 00:52:37.903 303 18210.23 28.44 52676.78 88888.00 2007-10-30 00:52:38.403 303 18210.18 28.41 52676.69 88888.00 2007-10-30 00:52:38.903 303 18210.40 28.45 52676.57 88888.00 2007-10-30 00:52:39.403 303 18210.47 28.48 52676.66 88888.00 2007-10-30 00:52:39.903 303 18210.37 28.49 52676.86 88888.00 2007-10-30 00:52:40.403 303 18210.53 28.46 52676.92 88888.00 2007-10-30 00:52:40.903 303 18210.60 28.40 52676.84 88888.00 2007-10-30 00:52:41.403 303 18210.64 28.30 52676.91 88888.00 2007-10-30 00:52:41.903 303 18210.53 28.23 52676.89 88888.00 2007-10-30 00:52:42.403 303 18210.41 28.27 52676.76 88888.00 2007-10-30 00:52:42.903 303 18210.47 28.22 52676.80 88888.00 2007-10-30 00:52:43.403 303 18210.39 28.22 52676.83 88888.00 2007-10-30 00:52:43.903 303 18210.26 28.22 52676.83 88888.00 2007-10-30 00:52:44.403 303 18210.35 28.14 52676.88 88888.00 2007-10-30 00:52:44.903 303 18210.34 28.11 52676.95 88888.00 2007-10-30 00:52:45.403 303 18210.20 28.15 52676.85 88888.00 2007-10-30 00:52:45.903 303 18210.32 28.16 52676.69 88888.00 2007-10-30 00:52:46.403 303 18210.47 28.20 52676.75 88888.00 2007-10-30 00:52:46.903 303 18210.37 28.23 52676.76 88888.00 2007-10-30 00:52:47.403 303 18210.44 28.22 52676.83 88888.00 2007-10-30 00:52:47.903 303 18210.56 28.21 52676.74 88888.00 2007-10-30 00:52:48.403 303 18210.63 28.08 52676.78 88888.00 2007-10-30 00:52:48.903 303 18210.56 28.08 52676.76 88888.00 2007-10-30 00:52:49.403 303 18210.41 28.18 52676.72 88888.00 2007-10-30 00:52:49.903 303 18210.31 28.21 52676.76 88888.00 2007-10-30 00:52:50.403 303 18210.40 28.18 52676.86 88888.00 2007-10-30 00:52:50.903 303 18210.43 28.16 52676.85 88888.00 2007-10-30 00:52:51.403 303 18210.52 28.15 52676.84 88888.00 2007-10-30 00:52:51.903 303 18210.58 28.09 52676.76 88888.00 2007-10-30 00:52:52.403 303 18210.58 28.13 52676.77 88888.00 2007-10-30 00:52:52.903 303 18210.41 28.07 52676.73 88888.00 2007-10-30 00:52:53.403 303 18210.38 28.01 52676.77 88888.00 2007-10-30 00:52:53.903 303 18210.51 28.12 52676.71 88888.00 2007-10-30 00:52:54.403 303 18210.54 28.08 52676.74 88888.00 2007-10-30 00:52:54.903 303 18210.40 28.06 52676.74 88888.00 2007-10-30 00:52:55.403 303 18210.42 28.04 52676.80 88888.00 2007-10-30 00:52:55.903 303 18210.52 28.03 52676.90 88888.00 2007-10-30 00:52:56.403 303 18210.53 27.96 52677.06 88888.00 2007-10-30 00:52:56.903 303 18210.33 27.97 52676.95 88888.00 2007-10-30 00:52:57.403 303 18210.20 27.92 52676.91 88888.00 2007-10-30 00:52:57.903 303 18210.22 27.93 52676.83 88888.00 2007-10-30 00:52:58.403 303 18210.39 27.98 52676.94 88888.00 2007-10-30 00:52:58.903 303 18210.41 27.96 52676.99 88888.00 2007-10-30 00:52:59.403 303 18210.44 27.90 52676.89 88888.00 2007-10-30 00:52:59.903 303 18210.38 27.88 52676.91 88888.00 2007-10-30 00:53:00.403 303 18210.32 27.89 52676.98 88888.00 2007-10-30 00:53:00.903 303 18210.45 27.86 52677.02 88888.00 2007-10-30 00:53:01.403 303 18210.56 27.85 52677.03 88888.00 2007-10-30 00:53:01.903 303 18210.62 27.93 52677.09 88888.00 2007-10-30 00:53:02.403 303 18210.38 27.90 52676.97 88888.00 2007-10-30 00:53:02.903 303 18210.43 27.81 52676.78 88888.00 2007-10-30 00:53:03.403 303 18210.53 27.78 52676.78 88888.00 2007-10-30 00:53:03.903 303 18210.62 27.64 52676.83 88888.00 2007-10-30 00:53:04.403 303 18210.67 27.61 52676.88 88888.00 2007-10-30 00:53:04.903 303 18210.62 27.71 52676.80 88888.00 2007-10-30 00:53:05.403 303 18210.52 27.74 52676.78 88888.00 2007-10-30 00:53:05.903 303 18210.50 27.77 52676.79 88888.00 2007-10-30 00:53:06.403 303 18210.65 27.73 52676.92 88888.00 2007-10-30 00:53:06.903 303 18210.45 27.74 52677.00 88888.00 2007-10-30 00:53:07.403 303 18210.53 27.77 52677.07 88888.00 2007-10-30 00:53:07.903 303 18210.47 27.78 52677.07 88888.00 2007-10-30 00:53:08.403 303 18210.30 27.75 52677.04 88888.00 2007-10-30 00:53:08.903 303 18210.55 27.74 52676.96 88888.00 2007-10-30 00:53:09.403 303 18210.48 27.74 52676.88 88888.00 2007-10-30 00:53:09.903 303 18210.45 27.68 52676.83 88888.00 2007-10-30 00:53:10.403 303 18210.37 27.71 52676.87 88888.00 2007-10-30 00:53:10.903 303 18210.21 27.75 52676.92 88888.00 2007-10-30 00:53:11.403 303 18210.35 27.80 52676.71 88888.00 2007-10-30 00:53:11.903 303 18210.62 27.68 52676.77 88888.00 2007-10-30 00:53:12.403 303 18210.81 27.62 52676.91 88888.00 2007-10-30 00:53:12.903 303 18210.71 27.66 52676.87 88888.00 2007-10-30 00:53:13.403 303 18210.50 27.67 52676.77 88888.00 2007-10-30 00:53:13.903 303 18210.47 27.67 52676.74 88888.00 2007-10-30 00:53:14.403 303 18210.45 27.71 52676.82 88888.00 2007-10-30 00:53:14.903 303 18210.53 27.66 52676.74 88888.00 2007-10-30 00:53:15.403 303 18210.50 27.68 52676.69 88888.00 2007-10-30 00:53:15.903 303 18210.60 27.67 52676.71 88888.00 2007-10-30 00:53:16.403 303 18210.60 27.68 52676.67 88888.00 2007-10-30 00:53:16.903 303 18210.56 27.68 52676.75 88888.00 2007-10-30 00:53:17.403 303 18210.58 27.69 52676.78 88888.00 2007-10-30 00:53:17.903 303 18210.62 27.64 52676.77 88888.00 2007-10-30 00:53:18.403 303 18210.63 27.63 52676.79 88888.00 2007-10-30 00:53:18.903 303 18210.80 27.56 52676.84 88888.00 2007-10-30 00:53:19.403 303 18210.89 27.49 52677.04 88888.00 2007-10-30 00:53:19.903 303 18210.89 27.47 52676.88 88888.00 2007-10-30 00:53:20.403 303 18210.83 27.49 52676.83 88888.00 2007-10-30 00:53:20.903 303 18210.67 27.51 52676.71 88888.00 2007-10-30 00:53:21.403 303 18210.75 27.61 52676.57 88888.00 2007-10-30 00:53:21.903 303 18210.71 27.59 52676.50 88888.00 2007-10-30 00:53:22.403 303 18210.77 27.53 52676.54 88888.00 2007-10-30 00:53:22.903 303 18210.95 27.51 52676.67 88888.00 2007-10-30 00:53:23.403 303 18210.78 27.49 52676.61 88888.00 2007-10-30 00:53:23.903 303 18210.73 27.49 52676.63 88888.00 2007-10-30 00:53:24.403 303 18210.84 27.55 52676.56 88888.00 2007-10-30 00:53:24.903 303 18210.71 27.52 52676.55 88888.00 2007-10-30 00:53:25.403 303 18210.77 27.48 52676.62 88888.00 2007-10-30 00:53:25.903 303 18210.85 27.43 52676.67 88888.00 2007-10-30 00:53:26.403 303 18210.74 27.46 52676.72 88888.00 2007-10-30 00:53:26.903 303 18210.69 27.59 52676.59 88888.00 2007-10-30 00:53:27.403 303 18210.76 27.55 52676.60 88888.00 2007-10-30 00:53:27.903 303 18210.77 27.51 52676.72 88888.00 2007-10-30 00:53:28.403 303 18210.95 27.53 52676.80 88888.00 2007-10-30 00:53:28.903 303 18210.73 27.54 52676.87 88888.00 2007-10-30 00:53:29.403 303 18210.67 27.53 52676.86 88888.00 2007-10-30 00:53:29.903 303 18210.62 27.44 52676.75 88888.00 2007-10-30 00:53:30.403 303 18210.62 27.43 52676.74 88888.00 2007-10-30 00:53:30.903 303 18210.76 27.42 52676.78 88888.00 2007-10-30 00:53:31.403 303 18210.82 27.38 52676.86 88888.00 2007-10-30 00:53:31.903 303 18210.88 27.39 52676.89 88888.00 2007-10-30 00:53:32.403 303 18210.66 27.38 52676.87 88888.00 2007-10-30 00:53:32.903 303 18210.53 27.35 52676.87 88888.00 2007-10-30 00:53:33.403 303 18210.60 27.39 52676.98 88888.00 2007-10-30 00:53:33.903 303 18210.72 27.41 52676.92 88888.00 2007-10-30 00:53:34.403 303 18210.86 27.33 52676.89 88888.00 2007-10-30 00:53:34.903 303 18210.71 27.36 52676.92 88888.00 2007-10-30 00:53:35.403 303 18210.66 27.36 52676.96 88888.00 2007-10-30 00:53:35.903 303 18210.70 27.40 52676.92 88888.00 2007-10-30 00:53:36.403 303 18210.62 27.33 52677.02 88888.00 2007-10-30 00:53:36.903 303 18210.61 27.31 52676.91 88888.00 2007-10-30 00:53:37.403 303 18210.76 27.37 52676.74 88888.00 2007-10-30 00:53:37.903 303 18210.82 27.37 52676.66 88888.00 2007-10-30 00:53:38.403 303 18210.85 27.36 52676.66 88888.00 2007-10-30 00:53:38.903 303 18210.76 27.34 52676.74 88888.00 2007-10-30 00:53:39.403 303 18210.66 27.35 52676.72 88888.00 2007-10-30 00:53:39.903 303 18210.51 27.31 52676.68 88888.00 2007-10-30 00:53:40.403 303 18210.39 27.29 52676.68 88888.00 2007-10-30 00:53:40.903 303 18210.45 27.22 52676.80 88888.00 2007-10-30 00:53:41.403 303 18210.50 27.28 52676.85 88888.00 2007-10-30 00:53:41.903 303 18210.58 27.30 52676.87 88888.00 2007-10-30 00:53:42.403 303 18210.72 27.33 52676.77 88888.00 2007-10-30 00:53:42.903 303 18210.77 27.34 52676.69 88888.00 2007-10-30 00:53:43.403 303 18210.55 27.34 52676.66 88888.00 2007-10-30 00:53:43.903 303 18210.58 27.32 52676.60 88888.00 2007-10-30 00:53:44.403 303 18210.54 27.30 52676.67 88888.00 2007-10-30 00:53:44.903 303 18210.66 27.35 52676.73 88888.00 2007-10-30 00:53:45.403 303 18210.71 27.41 52676.60 88888.00 2007-10-30 00:53:45.903 303 18210.65 27.42 52676.50 88888.00 2007-10-30 00:53:46.403 303 18210.74 27.39 52676.63 88888.00 2007-10-30 00:53:46.903 303 18210.73 27.41 52676.57 88888.00 2007-10-30 00:53:47.403 303 18210.70 27.30 52676.48 88888.00 2007-10-30 00:53:47.903 303 18210.71 27.29 52676.49 88888.00 2007-10-30 00:53:48.403 303 18210.71 27.31 52676.48 88888.00 2007-10-30 00:53:48.903 303 18210.35 27.35 52676.43 88888.00 2007-10-30 00:53:49.403 303 18210.32 27.39 52676.55 88888.00 2007-10-30 00:53:49.903 303 18210.24 27.36 52676.53 88888.00 2007-10-30 00:53:50.403 303 18210.23 27.38 52676.61 88888.00 2007-10-30 00:53:50.903 303 18210.30 27.36 52676.77 88888.00 2007-10-30 00:53:51.403 303 18210.26 27.31 52676.87 88888.00 2007-10-30 00:53:51.903 303 18210.31 27.32 52676.79 88888.00 2007-10-30 00:53:52.403 303 18210.45 27.34 52676.91 88888.00 2007-10-30 00:53:52.903 303 18210.60 27.34 52676.75 88888.00 2007-10-30 00:53:53.403 303 18210.64 27.34 52676.52 88888.00 2007-10-30 00:53:53.903 303 18210.56 27.34 52676.62 88888.00 2007-10-30 00:53:54.403 303 18210.51 27.35 52676.63 88888.00 2007-10-30 00:53:54.903 303 18210.63 27.36 52676.51 88888.00 2007-10-30 00:53:55.403 303 18210.61 27.31 52676.59 88888.00 2007-10-30 00:53:55.903 303 18210.64 27.28 52676.61 88888.00 2007-10-30 00:53:56.403 303 18210.60 27.30 52676.64 88888.00 2007-10-30 00:53:56.903 303 18210.50 27.34 52676.57 88888.00 2007-10-30 00:53:57.403 303 18210.62 27.33 52676.57 88888.00 2007-10-30 00:53:57.903 303 18210.47 27.32 52676.55 88888.00 2007-10-30 00:53:58.403 303 18210.56 27.33 52676.65 88888.00 2007-10-30 00:53:58.903 303 18210.71 27.28 52676.76 88888.00 2007-10-30 00:53:59.403 303 18210.62 27.27 52676.94 88888.00 2007-10-30 00:53:59.903 303 18210.70 27.27 52676.98 88888.00 2007-10-30 00:54:00.403 303 18210.61 27.27 52676.94 88888.00 2007-10-30 00:54:00.903 303 18210.64 27.30 52676.87 88888.00 2007-10-30 00:54:01.403 303 18210.69 27.34 52676.78 88888.00 2007-10-30 00:54:01.903 303 18210.58 27.31 52676.85 88888.00 2007-10-30 00:54:02.403 303 18210.51 27.23 52676.83 88888.00 2007-10-30 00:54:02.903 303 18210.65 27.25 52676.86 88888.00 2007-10-30 00:54:03.403 303 18210.69 27.30 52676.92 88888.00 2007-10-30 00:54:03.903 303 18210.56 27.25 52676.87 88888.00 2007-10-30 00:54:04.403 303 18210.76 27.36 52676.66 88888.00 2007-10-30 00:54:04.903 303 18210.76 27.42 52676.63 88888.00 2007-10-30 00:54:05.403 303 18210.52 27.36 52676.64 88888.00 2007-10-30 00:54:05.903 303 18210.52 27.40 52676.59 88888.00 2007-10-30 00:54:06.403 303 18210.53 27.48 52676.67 88888.00 2007-10-30 00:54:06.903 303 18210.45 27.54 52676.73 88888.00 2007-10-30 00:54:07.403 303 18210.48 27.46 52676.59 88888.00 2007-10-30 00:54:07.903 303 18210.52 27.46 52676.61 88888.00 2007-10-30 00:54:08.403 303 18210.47 27.48 52676.63 88888.00 2007-10-30 00:54:08.903 303 18210.38 27.48 52676.67 88888.00 2007-10-30 00:54:09.403 303 18210.38 27.49 52676.73 88888.00 2007-10-30 00:54:09.903 303 18210.35 27.55 52676.60 88888.00 2007-10-30 00:54:10.403 303 18210.31 27.58 52676.63 88888.00 2007-10-30 00:54:10.903 303 18210.32 27.47 52676.62 88888.00 2007-10-30 00:54:11.403 303 18210.29 27.55 52676.67 88888.00 2007-10-30 00:54:11.903 303 18210.45 27.56 52676.71 88888.00 2007-10-30 00:54:12.403 303 18210.28 27.54 52676.59 88888.00 2007-10-30 00:54:12.903 303 18210.27 27.59 52676.42 88888.00 2007-10-30 00:54:13.403 303 18210.34 27.56 52676.36 88888.00 2007-10-30 00:54:13.903 303 18210.50 27.53 52676.32 88888.00 2007-10-30 00:54:14.403 303 18210.51 27.57 52676.39 88888.00 2007-10-30 00:54:14.903 303 18210.50 27.57 52676.38 88888.00 2007-10-30 00:54:15.403 303 18210.40 27.64 52676.43 88888.00 2007-10-30 00:54:15.903 303 18210.32 27.61 52676.52 88888.00 2007-10-30 00:54:16.403 303 18210.27 27.63 52676.56 88888.00 2007-10-30 00:54:16.903 303 18210.33 27.76 52676.59 88888.00 2007-10-30 00:54:17.403 303 18210.50 27.75 52676.57 88888.00 2007-10-30 00:54:17.903 303 18210.43 27.81 52676.75 88888.00 2007-10-30 00:54:18.403 303 18210.28 27.80 52676.73 88888.00 2007-10-30 00:54:18.903 303 18210.37 27.77 52676.57 88888.00 2007-10-30 00:54:19.403 303 18210.62 27.80 52676.53 88888.00 2007-10-30 00:54:19.903 303 18210.87 27.81 52676.60 88888.00 2007-10-30 00:54:20.403 303 18210.81 27.74 52676.52 88888.00 2007-10-30 00:54:20.903 303 18210.66 27.70 52676.62 88888.00 2007-10-30 00:54:21.403 303 18210.53 27.85 52676.67 88888.00 2007-10-30 00:54:21.903 303 18210.62 27.88 52676.54 88888.00 2007-10-30 00:54:22.403 303 18210.53 27.87 52676.47 88888.00 2007-10-30 00:54:22.903 303 18210.54 27.86 52676.41 88888.00 2007-10-30 00:54:23.403 303 18210.42 27.87 52676.43 88888.00 2007-10-30 00:54:23.903 303 18210.48 27.88 52676.53 88888.00 2007-10-30 00:54:24.403 303 18210.78 27.93 52676.52 88888.00 2007-10-30 00:54:24.903 303 18210.82 27.94 52676.65 88888.00 2007-10-30 00:54:25.403 303 18210.67 27.92 52676.79 88888.00 2007-10-30 00:54:25.903 303 18210.83 27.86 52676.69 88888.00 2007-10-30 00:54:26.403 303 18210.76 27.88 52676.61 88888.00 2007-10-30 00:54:26.903 303 18210.60 27.95 52676.65 88888.00 2007-10-30 00:54:27.403 303 18210.73 27.91 52676.52 88888.00 2007-10-30 00:54:27.903 303 18210.80 27.85 52676.54 88888.00 2007-10-30 00:54:28.403 303 18210.75 27.90 52676.57 88888.00 2007-10-30 00:54:28.903 303 18210.67 27.97 52676.63 88888.00 2007-10-30 00:54:29.403 303 18210.66 27.97 52676.61 88888.00 2007-10-30 00:54:29.903 303 18210.72 28.06 52676.48 88888.00 2007-10-30 00:54:30.403 303 18210.80 28.06 52676.50 88888.00 2007-10-30 00:54:30.903 303 18210.77 28.01 52676.56 88888.00 2007-10-30 00:54:31.403 303 18210.81 28.02 52676.48 88888.00 2007-10-30 00:54:31.903 303 18210.84 28.02 52676.48 88888.00 2007-10-30 00:54:32.403 303 18210.80 28.12 52676.42 88888.00 2007-10-30 00:54:32.903 303 18210.82 28.20 52676.44 88888.00 2007-10-30 00:54:33.403 303 18210.75 28.19 52676.56 88888.00 2007-10-30 00:54:33.903 303 18210.76 28.15 52676.69 88888.00 2007-10-30 00:54:34.403 303 18210.92 28.12 52676.68 88888.00 2007-10-30 00:54:34.903 303 18210.97 28.20 52676.62 88888.00 2007-10-30 00:54:35.403 303 18210.95 28.19 52676.62 88888.00 2007-10-30 00:54:35.903 303 18210.81 28.18 52676.61 88888.00 2007-10-30 00:54:36.403 303 18210.82 28.15 52676.55 88888.00 2007-10-30 00:54:36.903 303 18210.77 28.23 52676.60 88888.00 2007-10-30 00:54:37.403 303 18210.85 28.26 52676.64 88888.00 2007-10-30 00:54:37.903 303 18210.85 28.33 52676.66 88888.00 2007-10-30 00:54:38.403 303 18210.73 28.37 52676.63 88888.00 2007-10-30 00:54:38.903 303 18210.72 28.39 52676.69 88888.00 2007-10-30 00:54:39.403 303 18210.85 28.29 52676.69 88888.00 2007-10-30 00:54:39.903 303 18210.88 28.30 52676.72 88888.00 2007-10-30 00:54:40.403 303 18210.82 28.32 52676.82 88888.00 2007-10-30 00:54:40.903 303 18210.84 28.37 52676.86 88888.00 2007-10-30 00:54:41.403 303 18210.87 28.47 52676.79 88888.00 2007-10-30 00:54:41.903 303 18210.91 28.49 52676.67 88888.00 2007-10-30 00:54:42.403 303 18211.05 28.41 52676.61 88888.00 2007-10-30 00:54:42.903 303 18211.04 28.41 52676.55 88888.00 2007-10-30 00:54:43.403 303 18211.06 28.41 52676.48 88888.00 2007-10-30 00:54:43.903 303 18211.05 28.40 52676.43 88888.00 2007-10-30 00:54:44.403 303 18211.00 28.37 52676.42 88888.00 2007-10-30 00:54:44.903 303 18210.95 28.34 52676.51 88888.00 2007-10-30 00:54:45.403 303 18211.05 28.36 52676.57 88888.00 2007-10-30 00:54:45.903 303 18211.06 28.38 52676.50 88888.00 2007-10-30 00:54:46.403 303 18211.07 28.41 52676.43 88888.00 2007-10-30 00:54:46.903 303 18211.10 28.40 52676.47 88888.00 2007-10-30 00:54:47.403 303 18211.13 28.41 52676.42 88888.00 2007-10-30 00:54:47.903 303 18211.10 28.43 52676.42 88888.00 2007-10-30 00:54:48.403 303 18211.11 28.49 52676.50 88888.00 2007-10-30 00:54:48.903 303 18211.05 28.57 52676.48 88888.00 2007-10-30 00:54:49.403 303 18211.13 28.60 52676.32 88888.00 2007-10-30 00:54:49.903 303 18211.31 28.58 52676.37 88888.00 2007-10-30 00:54:50.403 303 18211.18 28.61 52676.41 88888.00 2007-10-30 00:54:50.903 303 18211.10 28.58 52676.44 88888.00 2007-10-30 00:54:51.403 303 18211.10 28.53 52676.47 88888.00 2007-10-30 00:54:51.903 303 18211.08 28.51 52676.52 88888.00 2007-10-30 00:54:52.403 303 18211.10 28.55 52676.42 88888.00 2007-10-30 00:54:52.903 303 18211.11 28.59 52676.34 88888.00 2007-10-30 00:54:53.403 303 18211.18 28.59 52676.38 88888.00 2007-10-30 00:54:53.903 303 18211.13 28.67 52676.39 88888.00 2007-10-30 00:54:54.403 303 18211.19 28.67 52676.39 88888.00 2007-10-30 00:54:54.903 303 18211.10 28.59 52676.30 88888.00 2007-10-30 00:54:55.403 303 18211.10 28.56 52676.36 88888.00 2007-10-30 00:54:55.903 303 18211.16 28.53 52676.45 88888.00 2007-10-30 00:54:56.403 303 18211.13 28.66 52676.72 88888.00 2007-10-30 00:54:56.903 303 18211.17 28.66 52676.72 88888.00 2007-10-30 00:54:57.403 303 18211.24 28.60 52676.63 88888.00 2007-10-30 00:54:57.903 303 18211.19 28.64 52676.60 88888.00 2007-10-30 00:54:58.403 303 18211.13 28.60 52676.60 88888.00 2007-10-30 00:54:58.903 303 18211.18 28.58 52676.69 88888.00 2007-10-30 00:54:59.403 303 18211.18 28.57 52676.77 88888.00 2007-10-30 00:54:59.903 303 18211.18 28.55 52676.68 88888.00 2007-10-30 00:55:00.403 303 18211.08 28.66 52676.60 88888.00 2007-10-30 00:55:00.903 303 18210.97 28.68 52676.55 88888.00 2007-10-30 00:55:01.403 303 18211.00 28.70 52676.63 88888.00 2007-10-30 00:55:01.903 303 18211.05 28.62 52676.78 88888.00 2007-10-30 00:55:02.403 303 18211.05 28.68 52676.82 88888.00 2007-10-30 00:55:02.903 303 18211.19 28.64 52676.78 88888.00 2007-10-30 00:55:03.403 303 18211.13 28.55 52676.74 88888.00 2007-10-30 00:55:03.903 303 18211.11 28.48 52676.64 88888.00 2007-10-30 00:55:04.403 303 18211.21 28.49 52676.57 88888.00 2007-10-30 00:55:04.903 303 18211.11 28.53 52676.60 88888.00 2007-10-30 00:55:05.403 303 18210.99 28.53 52676.66 88888.00 2007-10-30 00:55:05.903 303 18210.84 28.53 52676.73 88888.00 2007-10-30 00:55:06.403 303 18210.74 28.49 52676.74 88888.00 2007-10-30 00:55:06.903 303 18210.77 28.48 52676.72 88888.00 2007-10-30 00:55:07.403 303 18210.88 28.49 52676.71 88888.00 2007-10-30 00:55:07.903 303 18210.80 28.46 52676.73 88888.00 2007-10-30 00:55:08.403 303 18210.76 28.45 52676.80 88888.00 2007-10-30 00:55:08.903 303 18210.73 28.51 52676.77 88888.00 2007-10-30 00:55:09.403 303 18210.78 28.58 52676.68 88888.00 2007-10-30 00:55:09.903 303 18210.69 28.57 52676.66 88888.00 2007-10-30 00:55:10.403 303 18210.80 28.58 52676.56 88888.00 2007-10-30 00:55:10.903 303 18210.80 28.53 52676.61 88888.00 2007-10-30 00:55:11.403 303 18210.88 28.45 52676.59 88888.00 2007-10-30 00:55:11.903 303 18211.00 28.48 52676.56 88888.00 2007-10-30 00:55:12.403 303 18211.08 28.54 52676.54 88888.00 2007-10-30 00:55:12.903 303 18211.00 28.55 52676.60 88888.00 2007-10-30 00:55:13.403 303 18210.97 28.51 52676.65 88888.00 2007-10-30 00:55:13.903 303 18210.89 28.48 52676.50 88888.00 2007-10-30 00:55:14.403 303 18210.96 28.57 52676.57 88888.00 2007-10-30 00:55:14.903 303 18211.06 28.52 52676.69 88888.00 2007-10-30 00:55:15.403 303 18211.08 28.46 52676.61 88888.00 2007-10-30 00:55:15.903 303 18211.07 28.49 52676.65 88888.00 2007-10-30 00:55:16.403 303 18210.97 28.54 52676.57 88888.00 2007-10-30 00:55:16.903 303 18210.87 28.53 52676.53 88888.00 2007-10-30 00:55:17.403 303 18210.91 28.48 52676.43 88888.00 2007-10-30 00:55:17.903 303 18210.93 28.47 52676.44 88888.00 2007-10-30 00:55:18.403 303 18210.83 28.54 52676.49 88888.00 2007-10-30 00:55:18.903 303 18210.75 28.49 52676.55 88888.00 2007-10-30 00:55:19.403 303 18210.70 28.51 52676.54 88888.00 2007-10-30 00:55:19.903 303 18210.80 28.52 52676.59 88888.00 2007-10-30 00:55:20.403 303 18210.96 28.44 52676.53 88888.00 2007-10-30 00:55:20.903 303 18210.80 28.39 52676.48 88888.00 2007-10-30 00:55:21.403 303 18210.64 28.41 52676.45 88888.00 2007-10-30 00:55:21.903 303 18210.69 28.48 52676.51 88888.00 2007-10-30 00:55:22.403 303 18210.75 28.46 52676.64 88888.00 2007-10-30 00:55:22.903 303 18210.71 28.44 52676.68 88888.00 2007-10-30 00:55:23.403 303 18210.63 28.44 52676.54 88888.00 2007-10-30 00:55:23.903 303 18210.60 28.39 52676.36 88888.00 2007-10-30 00:55:24.403 303 18210.45 28.36 52676.48 88888.00 2007-10-30 00:55:24.903 303 18210.52 28.41 52676.53 88888.00 2007-10-30 00:55:25.403 303 18210.55 28.38 52676.66 88888.00 2007-10-30 00:55:25.903 303 18210.59 28.36 52676.65 88888.00 2007-10-30 00:55:26.403 303 18210.55 28.35 52676.61 88888.00 2007-10-30 00:55:26.903 303 18210.53 28.40 52676.52 88888.00 2007-10-30 00:55:27.403 303 18210.58 28.39 52676.61 88888.00 2007-10-30 00:55:27.903 303 18210.73 28.43 52676.59 88888.00 2007-10-30 00:55:28.403 303 18210.71 28.45 52676.51 88888.00 2007-10-30 00:55:28.903 303 18210.72 28.37 52676.37 88888.00 2007-10-30 00:55:29.403 303 18210.74 28.34 52676.41 88888.00 2007-10-30 00:55:29.903 303 18210.72 28.32 52676.52 88888.00 2007-10-30 00:55:30.403 303 18210.87 28.33 52676.63 88888.00 2007-10-30 00:55:30.903 303 18210.77 28.30 52676.45 88888.00 2007-10-30 00:55:31.403 303 18210.62 28.33 52676.41 88888.00 2007-10-30 00:55:31.903 303 18210.53 28.36 52676.30 88888.00 2007-10-30 00:55:32.403 303 18210.62 28.44 52676.40 88888.00 2007-10-30 00:55:32.903 303 18210.60 28.47 52676.33 88888.00 2007-10-30 00:55:33.403 303 18210.75 28.44 52676.33 88888.00 2007-10-30 00:55:33.903 303 18210.77 28.44 52676.54 88888.00 2007-10-30 00:55:34.403 303 18210.62 28.46 52676.53 88888.00 2007-10-30 00:55:34.903 303 18210.69 28.46 52676.48 88888.00 2007-10-30 00:55:35.403 303 18210.73 28.46 52676.44 88888.00 2007-10-30 00:55:35.903 303 18210.62 28.49 52676.52 88888.00 2007-10-30 00:55:36.403 303 18210.61 28.45 52676.56 88888.00 2007-10-30 00:55:36.903 303 18210.65 28.49 52676.57 88888.00 2007-10-30 00:55:37.403 303 18210.65 28.56 52676.61 88888.00 2007-10-30 00:55:37.903 303 18210.69 28.58 52676.57 88888.00 2007-10-30 00:55:38.403 303 18210.80 28.54 52676.71 88888.00 2007-10-30 00:55:38.903 303 18210.72 28.58 52676.71 88888.00 2007-10-30 00:55:39.403 303 18210.77 28.58 52676.75 88888.00 2007-10-30 00:55:39.903 303 18210.75 28.57 52676.75 88888.00 2007-10-30 00:55:40.403 303 18210.75 28.60 52676.74 88888.00 2007-10-30 00:55:40.903 303 18210.77 28.62 52676.69 88888.00 2007-10-30 00:55:41.403 303 18210.75 28.58 52676.66 88888.00 2007-10-30 00:55:41.903 303 18210.65 28.59 52676.67 88888.00 2007-10-30 00:55:42.403 303 18210.75 28.62 52676.61 88888.00 2007-10-30 00:55:42.903 303 18210.78 28.59 52676.65 88888.00 2007-10-30 00:55:43.403 303 18210.71 28.58 52676.68 88888.00 2007-10-30 00:55:43.903 303 18210.70 28.58 52676.61 88888.00 2007-10-30 00:55:44.403 303 18210.78 28.54 52676.53 88888.00 2007-10-30 00:55:44.903 303 18210.70 28.53 52676.41 88888.00 2007-10-30 00:55:45.403 303 18210.62 28.54 52676.44 88888.00 2007-10-30 00:55:45.903 303 18210.85 28.57 52676.51 88888.00 2007-10-30 00:55:46.403 303 18210.86 28.58 52676.42 88888.00 2007-10-30 00:55:46.903 303 18210.63 28.54 52676.50 88888.00 2007-10-30 00:55:47.403 303 18210.61 28.53 52676.56 88888.00 2007-10-30 00:55:47.903 303 18210.61 28.60 52676.76 88888.00 2007-10-30 00:55:48.403 303 18210.66 28.66 52676.89 88888.00 2007-10-30 00:55:48.903 303 18210.77 28.67 52676.87 88888.00 2007-10-30 00:55:49.403 303 18210.70 28.69 52676.76 88888.00 2007-10-30 00:55:49.903 303 18210.78 28.84 52676.60 88888.00 2007-10-30 00:55:50.403 303 18210.66 28.82 52676.52 88888.00 2007-10-30 00:55:50.903 303 18210.65 28.76 52676.61 88888.00 2007-10-30 00:55:51.403 303 18210.66 28.73 52676.54 88888.00 2007-10-30 00:55:51.903 303 18210.69 28.71 52676.51 88888.00 2007-10-30 00:55:52.403 303 18210.66 28.73 52676.42 88888.00 2007-10-30 00:55:52.903 303 18210.56 28.67 52676.48 88888.00 2007-10-30 00:55:53.403 303 18210.56 28.73 52676.48 88888.00 2007-10-30 00:55:53.903 303 18210.66 28.76 52676.47 88888.00 2007-10-30 00:55:54.403 303 18210.59 28.72 52676.52 88888.00 2007-10-30 00:55:54.903 303 18210.71 28.62 52676.61 88888.00 2007-10-30 00:55:55.403 303 18210.63 28.68 52676.60 88888.00 2007-10-30 00:55:55.903 303 18210.54 28.70 52676.54 88888.00 2007-10-30 00:55:56.403 303 18210.49 28.76 52676.61 88888.00 2007-10-30 00:55:56.903 303 18210.49 28.75 52676.66 88888.00 2007-10-30 00:55:57.403 303 18210.49 28.67 52676.51 88888.00 2007-10-30 00:55:57.903 303 18210.51 28.61 52676.48 88888.00 2007-10-30 00:55:58.403 303 18210.47 28.67 52676.53 88888.00 2007-10-30 00:55:58.903 303 18210.58 28.73 52676.57 88888.00 2007-10-30 00:55:59.403 303 18210.49 28.67 52676.65 88888.00 2007-10-30 00:55:59.903 303 18210.59 28.72 52676.61 88888.00 2007-10-30 00:56:00.403 303 18210.45 28.73 52676.71 88888.00 2007-10-30 00:56:00.903 303 18210.34 28.68 52676.66 88888.00 2007-10-30 00:56:01.403 303 18210.47 28.79 52676.64 88888.00 2007-10-30 00:56:01.903 303 18210.53 28.79 52676.59 88888.00 2007-10-30 00:56:02.403 303 18210.56 28.78 52676.54 88888.00 2007-10-30 00:56:02.903 303 18210.55 28.85 52676.50 88888.00 2007-10-30 00:56:03.403 303 18210.59 28.88 52676.50 88888.00 2007-10-30 00:56:03.903 303 18210.59 28.77 52676.55 88888.00 2007-10-30 00:56:04.403 303 18210.51 28.71 52676.44 88888.00 2007-10-30 00:56:04.903 303 18210.44 28.73 52676.50 88888.00 2007-10-30 00:56:05.403 303 18210.50 28.80 52676.48 88888.00 2007-10-30 00:56:05.903 303 18210.49 28.88 52676.52 88888.00 2007-10-30 00:56:06.403 303 18210.35 28.88 52676.51 88888.00 2007-10-30 00:56:06.903 303 18210.44 29.00 52676.54 88888.00 2007-10-30 00:56:07.403 303 18210.39 29.04 52676.57 88888.00 2007-10-30 00:56:07.903 303 18210.41 29.01 52676.56 88888.00 2007-10-30 00:56:08.403 303 18210.52 29.00 52676.57 88888.00 2007-10-30 00:56:08.903 303 18210.47 29.02 52676.51 88888.00 2007-10-30 00:56:09.403 303 18210.52 28.92 52676.54 88888.00 2007-10-30 00:56:09.903 303 18210.56 28.86 52676.57 88888.00 2007-10-30 00:56:10.403 303 18210.58 28.82 52676.61 88888.00 2007-10-30 00:56:10.903 303 18210.47 28.78 52676.57 88888.00 2007-10-30 00:56:11.403 303 18210.44 28.81 52676.68 88888.00 2007-10-30 00:56:11.903 303 18210.48 28.86 52676.86 88888.00 2007-10-30 00:56:12.403 303 18210.44 28.79 52676.92 88888.00 2007-10-30 00:56:12.903 303 18210.42 28.79 52676.91 88888.00 2007-10-30 00:56:13.403 303 18210.38 28.86 52676.84 88888.00 2007-10-30 00:56:13.903 303 18210.63 28.85 52676.73 88888.00 2007-10-30 00:56:14.403 303 18210.53 28.80 52676.62 88888.00 2007-10-30 00:56:14.903 303 18210.42 28.82 52676.74 88888.00 2007-10-30 00:56:15.403 303 18210.24 28.75 52676.79 88888.00 2007-10-30 00:56:15.903 303 18210.16 28.67 52676.72 88888.00 2007-10-30 00:56:16.403 303 18210.11 28.58 52676.62 88888.00 2007-10-30 00:56:16.903 303 18210.18 28.58 52676.65 88888.00 2007-10-30 00:56:17.403 303 18210.28 28.58 52676.71 88888.00 2007-10-30 00:56:17.903 303 18210.34 28.67 52676.72 88888.00 2007-10-30 00:56:18.403 303 18210.43 28.72 52676.62 88888.00 2007-10-30 00:56:18.903 303 18210.35 28.62 52676.52 88888.00 2007-10-30 00:56:19.403 303 18210.35 28.60 52676.51 88888.00 2007-10-30 00:56:19.903 303 18210.37 28.63 52676.47 88888.00 2007-10-30 00:56:20.403 303 18210.42 28.74 52676.44 88888.00 2007-10-30 00:56:20.903 303 18210.38 28.73 52676.60 88888.00 2007-10-30 00:56:21.403 303 18210.53 28.71 52676.53 88888.00 2007-10-30 00:56:21.903 303 18210.27 28.71 52676.48 88888.00 2007-10-30 00:56:22.403 303 18210.30 28.70 52676.57 88888.00 2007-10-30 00:56:22.903 303 18210.37 28.63 52676.65 88888.00 2007-10-30 00:56:23.403 303 18210.49 28.66 52676.68 88888.00 2007-10-30 00:56:23.903 303 18210.52 28.73 52676.62 88888.00 2007-10-30 00:56:24.403 303 18210.50 28.73 52676.44 88888.00 2007-10-30 00:56:24.903 303 18210.40 28.71 52676.56 88888.00 2007-10-30 00:56:25.403 303 18210.39 28.73 52676.59 88888.00 2007-10-30 00:56:25.903 303 18210.31 28.86 52676.54 88888.00 2007-10-30 00:56:26.403 303 18210.33 28.78 52676.53 88888.00 2007-10-30 00:56:26.903 303 18210.33 28.70 52676.52 88888.00 2007-10-30 00:56:27.403 303 18210.19 28.82 52676.57 88888.00 2007-10-30 00:56:27.903 303 18210.28 28.75 52676.60 88888.00 2007-10-30 00:56:28.403 303 18210.31 28.71 52676.51 88888.00 2007-10-30 00:56:28.903 303 18210.26 28.73 52676.47 88888.00 2007-10-30 00:56:29.403 303 18210.21 28.75 52676.47 88888.00 2007-10-30 00:56:29.903 303 18210.40 28.80 52676.44 88888.00 2007-10-30 00:56:30.403 303 18210.39 28.84 52676.40 88888.00 2007-10-30 00:56:30.903 303 18210.26 28.87 52676.39 88888.00 2007-10-30 00:56:31.403 303 18210.19 28.92 52676.41 88888.00 2007-10-30 00:56:31.903 303 18210.23 28.92 52676.36 88888.00 2007-10-30 00:56:32.403 303 18210.18 28.92 52676.27 88888.00 2007-10-30 00:56:32.903 303 18210.22 28.87 52676.33 88888.00 2007-10-30 00:56:33.403 303 18210.32 28.93 52676.31 88888.00 2007-10-30 00:56:33.903 303 18210.53 28.93 52676.36 88888.00 2007-10-30 00:56:34.403 303 18210.67 28.92 52676.29 88888.00 2007-10-30 00:56:34.903 303 18210.43 29.03 52676.26 88888.00 2007-10-30 00:56:35.403 303 18210.41 28.97 52676.33 88888.00 2007-10-30 00:56:35.903 303 18210.39 29.00 52676.37 88888.00 2007-10-30 00:56:36.403 303 18210.41 29.02 52676.37 88888.00 2007-10-30 00:56:36.903 303 18210.58 28.97 52676.27 88888.00 2007-10-30 00:56:37.403 303 18210.30 28.91 52676.32 88888.00 2007-10-30 00:56:37.903 303 18210.27 29.00 52676.41 88888.00 2007-10-30 00:56:38.403 303 18210.37 29.05 52676.44 88888.00 2007-10-30 00:56:38.903 303 18210.40 29.03 52676.38 88888.00 2007-10-30 00:56:39.403 303 18210.28 28.96 52676.37 88888.00 2007-10-30 00:56:39.903 303 18210.20 28.97 52676.31 88888.00 2007-10-30 00:56:40.403 303 18210.20 29.04 52676.26 88888.00 2007-10-30 00:56:40.903 303 18210.33 28.99 52676.18 88888.00 2007-10-30 00:56:41.403 303 18210.28 29.00 52676.32 88888.00 2007-10-30 00:56:41.903 303 18210.37 28.90 52676.48 88888.00 2007-10-30 00:56:42.403 303 18210.62 28.90 52676.39 88888.00 2007-10-30 00:56:42.903 303 18210.47 28.90 52676.28 88888.00 2007-10-30 00:56:43.403 303 18210.18 28.96 52676.31 88888.00 2007-10-30 00:56:43.903 303 18210.23 29.00 52676.33 88888.00 2007-10-30 00:56:44.403 303 18210.33 28.94 52676.51 88888.00 2007-10-30 00:56:44.903 303 18210.30 28.94 52676.55 88888.00 2007-10-30 00:56:45.403 303 18210.26 28.99 52676.49 88888.00 2007-10-30 00:56:45.903 303 18210.29 28.93 52676.52 88888.00 2007-10-30 00:56:46.403 303 18210.17 28.91 52676.47 88888.00 2007-10-30 00:56:46.903 303 18210.15 28.88 52676.39 88888.00 2007-10-30 00:56:47.403 303 18210.13 28.93 52676.29 88888.00 2007-10-30 00:56:47.903 303 18209.98 28.85 52676.29 88888.00 2007-10-30 00:56:48.403 303 18210.12 28.86 52676.31 88888.00 2007-10-30 00:56:48.903 303 18210.18 28.94 52676.39 88888.00 2007-10-30 00:56:49.403 303 18210.22 28.99 52676.45 88888.00 2007-10-30 00:56:49.903 303 18210.22 28.97 52676.54 88888.00 2007-10-30 00:56:50.403 303 18210.12 28.98 52676.38 88888.00 2007-10-30 00:56:50.903 303 18210.09 28.90 52676.41 88888.00 2007-10-30 00:56:51.403 303 18210.17 28.82 52676.44 88888.00 2007-10-30 00:56:51.903 303 18210.06 28.78 52676.43 88888.00 2007-10-30 00:56:52.403 303 18210.09 28.81 52676.51 88888.00 2007-10-30 00:56:52.903 303 18210.20 28.93 52676.65 88888.00 2007-10-30 00:56:53.403 303 18210.19 28.91 52676.64 88888.00 2007-10-30 00:56:53.903 303 18210.13 29.01 52676.56 88888.00 2007-10-30 00:56:54.403 303 18210.02 29.04 52676.67 88888.00 2007-10-30 00:56:54.903 303 18210.04 28.91 52676.65 88888.00 2007-10-30 00:56:55.403 303 18210.22 28.92 52676.48 88888.00 2007-10-30 00:56:55.903 303 18210.19 28.95 52676.32 88888.00 2007-10-30 00:56:56.403 303 18210.22 28.90 52676.34 88888.00 2007-10-30 00:56:56.903 303 18210.12 28.81 52676.47 88888.00 2007-10-30 00:56:57.403 303 18210.10 28.81 52676.44 88888.00 2007-10-30 00:56:57.903 303 18210.23 28.77 52676.39 88888.00 2007-10-30 00:56:58.403 303 18210.18 28.75 52676.34 88888.00 2007-10-30 00:56:58.903 303 18210.22 28.76 52676.34 88888.00 2007-10-30 00:56:59.403 303 18210.24 28.86 52676.37 88888.00 2007-10-30 00:56:59.903 303 18210.35 28.91 52676.40 88888.00 2007-10-30 00:57:00.403 303 18210.47 28.95 52676.29 88888.00 2007-10-30 00:57:00.903 303 18210.30 28.97 52676.38 88888.00 2007-10-30 00:57:01.403 303 18210.19 28.93 52676.29 88888.00 2007-10-30 00:57:01.903 303 18210.17 28.87 52676.32 88888.00 2007-10-30 00:57:02.403 303 18210.30 28.91 52676.34 88888.00 2007-10-30 00:57:02.903 303 18210.22 28.92 52676.32 88888.00 2007-10-30 00:57:03.403 303 18210.18 28.87 52676.18 88888.00 2007-10-30 00:57:03.903 303 18210.37 28.82 52676.28 88888.00 2007-10-30 00:57:04.403 303 18210.21 28.75 52676.37 88888.00 2007-10-30 00:57:04.903 303 18210.27 28.79 52676.34 88888.00 2007-10-30 00:57:05.403 303 18210.42 28.74 52676.50 88888.00 2007-10-30 00:57:05.903 303 18210.27 28.74 52676.38 88888.00 2007-10-30 00:57:06.403 303 18210.12 28.86 52676.32 88888.00 2007-10-30 00:57:06.903 303 18210.18 28.87 52676.49 88888.00 2007-10-30 00:57:07.403 303 18210.29 28.99 52676.86 88888.00 2007-10-30 00:57:07.903 303 18210.27 28.94 52676.83 88888.00 2007-10-30 00:57:08.403 303 18210.27 28.91 52676.69 88888.00 2007-10-30 00:57:08.903 303 18210.29 28.84 52676.50 88888.00 2007-10-30 00:57:09.403 303 18210.19 28.85 52676.49 88888.00 2007-10-30 00:57:09.903 303 18210.22 28.92 52676.60 88888.00 2007-10-30 00:57:10.403 303 18210.17 28.91 52676.59 88888.00 2007-10-30 00:57:10.903 303 18210.18 28.87 52676.71 88888.00 2007-10-30 00:57:11.403 303 18210.11 28.75 52676.57 88888.00 2007-10-30 00:57:11.903 303 18210.13 28.74 52676.47 88888.00 2007-10-30 00:57:12.403 303 18210.12 28.78 52676.59 88888.00 2007-10-30 00:57:12.903 303 18210.12 28.72 52676.60 88888.00 2007-10-30 00:57:13.403 303 18210.09 28.73 52676.55 88888.00 2007-10-30 00:57:13.903 303 18210.22 28.72 52676.60 88888.00 2007-10-30 00:57:14.403 303 18210.15 28.75 52676.60 88888.00 2007-10-30 00:57:14.903 303 18210.18 28.78 52676.67 88888.00 2007-10-30 00:57:15.403 303 18210.01 28.81 52676.54 88888.00 2007-10-30 00:57:15.903 303 18210.11 28.85 52676.43 88888.00 2007-10-30 00:57:16.403 303 18210.26 28.88 52676.42 88888.00 2007-10-30 00:57:16.903 303 18210.23 28.86 52676.41 88888.00 2007-10-30 00:57:17.403 303 18210.21 28.85 52676.48 88888.00 2007-10-30 00:57:17.903 303 18210.18 28.87 52676.59 88888.00 2007-10-30 00:57:18.403 303 18210.16 28.93 52676.52 88888.00 2007-10-30 00:57:18.903 303 18210.21 28.95 52676.52 88888.00 2007-10-30 00:57:19.403 303 18210.10 28.95 52676.52 88888.00 2007-10-30 00:57:19.903 303 18210.23 28.88 52676.61 88888.00 2007-10-30 00:57:20.403 303 18210.41 28.82 52676.71 88888.00 2007-10-30 00:57:20.903 303 18210.38 28.82 52676.67 88888.00 2007-10-30 00:57:21.403 303 18210.29 28.84 52676.57 88888.00 2007-10-30 00:57:21.903 303 18210.48 28.90 52676.43 88888.00 2007-10-30 00:57:22.403 303 18210.53 28.91 52676.44 88888.00 2007-10-30 00:57:22.903 303 18210.35 28.85 52676.55 88888.00 2007-10-30 00:57:23.403 303 18210.27 28.90 52676.51 88888.00 2007-10-30 00:57:23.903 303 18210.37 28.91 52676.44 88888.00 2007-10-30 00:57:24.403 303 18210.32 28.92 52676.33 88888.00 2007-10-30 00:57:24.903 303 18210.29 28.92 52676.26 88888.00 2007-10-30 00:57:25.403 303 18210.31 28.97 52676.36 88888.00 2007-10-30 00:57:25.903 303 18210.33 28.92 52676.39 88888.00 2007-10-30 00:57:26.403 303 18210.29 28.91 52676.34 88888.00 2007-10-30 00:57:26.903 303 18210.34 28.81 52676.34 88888.00 2007-10-30 00:57:27.403 303 18210.45 28.85 52676.32 88888.00 2007-10-30 00:57:27.903 303 18210.52 28.81 52676.20 88888.00 2007-10-30 00:57:28.403 303 18210.32 28.76 52676.29 88888.00 2007-10-30 00:57:28.903 303 18210.29 28.74 52676.34 88888.00 2007-10-30 00:57:29.403 303 18210.39 28.77 52676.52 88888.00 2007-10-30 00:57:29.903 303 18210.30 28.86 52676.64 88888.00 2007-10-30 00:57:30.403 303 18210.19 28.91 52676.52 88888.00 2007-10-30 00:57:30.903 303 18210.35 28.95 52676.48 88888.00 2007-10-30 00:57:31.403 303 18210.41 28.89 52676.44 88888.00 2007-10-30 00:57:31.903 303 18210.34 28.87 52676.40 88888.00 2007-10-30 00:57:32.403 303 18210.37 28.85 52676.44 88888.00 2007-10-30 00:57:32.903 303 18210.49 28.89 52676.52 88888.00 2007-10-30 00:57:33.403 303 18210.43 28.91 52676.51 88888.00 2007-10-30 00:57:33.903 303 18210.41 28.85 52676.50 88888.00 2007-10-30 00:57:34.403 303 18210.44 28.82 52676.55 88888.00 2007-10-30 00:57:34.903 303 18210.50 28.88 52676.51 88888.00 2007-10-30 00:57:35.403 303 18210.35 28.86 52676.43 88888.00 2007-10-30 00:57:35.903 303 18210.33 28.85 52676.33 88888.00 2007-10-30 00:57:36.403 303 18210.61 28.80 52676.31 88888.00 2007-10-30 00:57:36.903 303 18210.60 28.74 52676.34 88888.00 2007-10-30 00:57:37.403 303 18210.53 28.76 52676.31 88888.00 2007-10-30 00:57:37.903 303 18210.47 28.72 52676.33 88888.00 2007-10-30 00:57:38.403 303 18210.41 28.74 52676.42 88888.00 2007-10-30 00:57:38.903 303 18210.39 28.82 52676.37 88888.00 2007-10-30 00:57:39.403 303 18210.34 28.85 52676.32 88888.00 2007-10-30 00:57:39.903 303 18210.35 28.80 52676.50 88888.00 2007-10-30 00:57:40.403 303 18210.24 28.71 52676.50 88888.00 2007-10-30 00:57:40.903 303 18210.16 28.65 52676.25 88888.00 2007-10-30 00:57:41.403 303 18210.20 28.62 52676.33 88888.00 2007-10-30 00:57:41.903 303 18210.27 28.66 52676.45 88888.00 2007-10-30 00:57:42.403 303 18210.33 28.67 52676.50 88888.00 2007-10-30 00:57:42.903 303 18210.42 28.66 52676.60 88888.00 2007-10-30 00:57:43.403 303 18210.44 28.68 52676.59 88888.00 2007-10-30 00:57:43.903 303 18210.40 28.71 52676.59 88888.00 2007-10-30 00:57:44.403 303 18210.24 28.74 52676.55 88888.00 2007-10-30 00:57:44.903 303 18210.20 28.71 52676.52 88888.00 2007-10-30 00:57:45.403 303 18210.27 28.71 52676.54 88888.00 2007-10-30 00:57:45.903 303 18210.32 28.69 52676.49 88888.00 2007-10-30 00:57:46.403 303 18210.18 28.65 52676.41 88888.00 2007-10-30 00:57:46.903 303 18210.21 28.60 52676.38 88888.00 2007-10-30 00:57:47.403 303 18210.20 28.64 52676.39 88888.00 2007-10-30 00:57:47.903 303 18210.17 28.63 52676.60 88888.00 2007-10-30 00:57:48.403 303 18210.26 28.67 52676.60 88888.00 2007-10-30 00:57:48.903 303 18210.11 28.70 52676.61 88888.00 2007-10-30 00:57:49.403 303 18210.13 28.71 52676.50 88888.00 2007-10-30 00:57:49.903 303 18210.26 28.65 52676.44 88888.00 2007-10-30 00:57:50.403 303 18210.08 28.59 52676.61 88888.00 2007-10-30 00:57:50.903 303 18209.91 28.61 52676.67 88888.00 2007-10-30 00:57:51.403 303 18209.97 28.69 52676.42 88888.00 2007-10-30 00:57:51.903 303 18210.08 28.73 52676.32 88888.00 2007-10-30 00:57:52.403 303 18210.15 28.74 52676.43 88888.00 2007-10-30 00:57:52.903 303 18210.13 28.66 52676.33 88888.00 2007-10-30 00:57:53.403 303 18210.22 28.70 52676.28 88888.00 2007-10-30 00:57:53.903 303 18210.20 28.71 52676.40 88888.00 2007-10-30 00:57:54.403 303 18210.20 28.73 52676.47 88888.00 2007-10-30 00:57:54.903 303 18210.18 28.65 52676.50 88888.00 2007-10-30 00:57:55.403 303 18210.20 28.66 52676.59 88888.00 2007-10-30 00:57:55.903 303 18210.18 28.72 52676.59 88888.00 2007-10-30 00:57:56.403 303 18210.23 28.75 52676.53 88888.00 2007-10-30 00:57:56.903 303 18210.37 28.74 52676.62 88888.00 2007-10-30 00:57:57.403 303 18210.31 28.64 52676.69 88888.00 2007-10-30 00:57:57.903 303 18210.17 28.59 52676.79 88888.00 2007-10-30 00:57:58.403 303 18210.21 28.69 52676.77 88888.00 2007-10-30 00:57:58.903 303 18210.30 28.71 52676.69 88888.00 2007-10-30 00:57:59.403 303 18210.41 28.65 52676.62 88888.00 2007-10-30 00:57:59.903 303 18210.39 28.62 52676.59 88888.00 2007-10-30 00:58:00.403 303 18210.24 28.66 52676.64 88888.00 2007-10-30 00:58:00.903 303 18210.15 28.71 52676.65 88888.00 2007-10-30 00:58:01.403 303 18210.27 28.79 52676.63 88888.00 2007-10-30 00:58:01.903 303 18210.30 28.76 52676.51 88888.00 2007-10-30 00:58:02.403 303 18210.40 28.77 52676.44 88888.00 2007-10-30 00:58:02.903 303 18210.31 28.74 52676.49 88888.00 2007-10-30 00:58:03.403 303 18210.27 28.73 52676.52 88888.00 2007-10-30 00:58:03.903 303 18210.18 28.75 52676.42 88888.00 2007-10-30 00:58:04.403 303 18210.28 28.78 52676.61 88888.00 2007-10-30 00:58:04.903 303 18210.32 28.72 52676.65 88888.00 2007-10-30 00:58:05.403 303 18210.38 28.71 52676.59 88888.00 2007-10-30 00:58:05.903 303 18210.35 28.77 52676.69 88888.00 2007-10-30 00:58:06.403 303 18210.24 28.79 52676.69 88888.00 2007-10-30 00:58:06.903 303 18210.27 28.80 52676.75 88888.00 2007-10-30 00:58:07.403 303 18210.26 28.78 52676.61 88888.00 2007-10-30 00:58:07.903 303 18210.10 28.79 52676.44 88888.00 2007-10-30 00:58:08.403 303 18210.02 28.71 52676.55 88888.00 2007-10-30 00:58:08.903 303 18209.98 28.73 52676.62 88888.00 2007-10-30 00:58:09.403 303 18210.01 28.80 52676.60 88888.00 2007-10-30 00:58:09.903 303 18210.09 28.87 52676.51 88888.00 2007-10-30 00:58:10.403 303 18210.04 28.81 52676.52 88888.00 2007-10-30 00:58:10.903 303 18210.09 28.84 52676.50 88888.00 2007-10-30 00:58:11.403 303 18210.13 28.78 52676.51 88888.00 2007-10-30 00:58:11.903 303 18210.13 28.70 52676.78 88888.00 2007-10-30 00:58:12.403 303 18210.19 28.67 52676.89 88888.00 2007-10-30 00:58:12.903 303 18210.16 28.76 52676.88 88888.00 2007-10-30 00:58:13.403 303 18210.05 28.79 52676.84 88888.00 2007-10-30 00:58:13.903 303 18209.99 28.78 52676.87 88888.00 2007-10-30 00:58:14.403 303 18210.20 28.78 52676.90 88888.00 2007-10-30 00:58:14.903 303 18210.10 28.85 52676.82 88888.00 2007-10-30 00:58:15.403 303 18210.01 28.73 52676.86 88888.00 2007-10-30 00:58:15.903 303 18210.07 28.69 52676.90 88888.00 2007-10-30 00:58:16.403 303 18210.08 28.66 52676.96 88888.00 2007-10-30 00:58:16.903 303 18210.11 28.66 52676.90 88888.00 2007-10-30 00:58:17.403 303 18210.26 28.69 52676.99 88888.00 2007-10-30 00:58:17.903 303 18210.24 28.63 52677.11 88888.00 2007-10-30 00:58:18.403 303 18210.16 28.63 52677.07 88888.00 2007-10-30 00:58:18.903 303 18210.24 28.68 52677.13 88888.00 2007-10-30 00:58:19.403 303 18210.18 28.77 52677.03 88888.00 2007-10-30 00:58:19.903 303 18210.23 28.72 52676.99 88888.00 2007-10-30 00:58:20.403 303 18210.24 28.69 52677.12 88888.00 2007-10-30 00:58:20.903 303 18210.29 28.72 52677.07 88888.00 2007-10-30 00:58:21.403 303 18210.12 28.75 52677.04 88888.00 2007-10-30 00:58:21.903 303 18210.09 28.80 52677.00 88888.00 2007-10-30 00:58:22.403 303 18210.11 28.75 52676.99 88888.00 2007-10-30 00:58:22.903 303 18210.13 28.72 52677.02 88888.00 2007-10-30 00:58:23.403 303 18210.11 28.75 52676.86 88888.00 2007-10-30 00:58:23.903 303 18210.05 28.75 52676.84 88888.00 2007-10-30 00:58:24.403 303 18210.01 28.74 52676.83 88888.00 2007-10-30 00:58:24.903 303 18210.08 28.77 52676.80 88888.00 2007-10-30 00:58:25.403 303 18210.11 28.69 52676.89 88888.00 2007-10-30 00:58:25.903 303 18210.04 28.66 52676.97 88888.00 2007-10-30 00:58:26.403 303 18210.16 28.69 52676.99 88888.00 2007-10-30 00:58:26.903 303 18210.22 28.79 52676.97 88888.00 2007-10-30 00:58:27.403 303 18210.24 28.79 52676.95 88888.00 2007-10-30 00:58:27.903 303 18210.13 28.74 52676.87 88888.00 2007-10-30 00:58:28.403 303 18210.07 28.73 52676.83 88888.00 2007-10-30 00:58:28.903 303 18210.31 28.63 52676.90 88888.00 2007-10-30 00:58:29.403 303 18210.17 28.65 52676.94 88888.00 2007-10-30 00:58:29.903 303 18210.18 28.67 52676.91 88888.00 2007-10-30 00:58:30.403 303 18210.18 28.74 52676.92 88888.00 2007-10-30 00:58:30.903 303 18210.13 28.77 52676.97 88888.00 2007-10-30 00:58:31.400 303 18210.21 28.77 52677.01 88888.00 2007-10-30 00:58:31.900 303 18210.18 28.78 52676.96 88888.00 2007-10-30 00:58:32.400 303 18210.24 28.69 52677.06 88888.00 2007-10-30 00:58:32.900 303 18210.13 28.67 52677.08 88888.00 2007-10-30 00:58:33.400 303 18210.09 28.71 52677.13 88888.00 2007-10-30 00:58:33.900 303 18210.18 28.63 52677.09 88888.00 2007-10-30 00:58:34.400 303 18210.12 28.59 52677.06 88888.00 2007-10-30 00:58:34.900 303 18210.13 28.59 52676.99 88888.00 2007-10-30 00:58:35.400 303 18210.06 28.56 52676.96 88888.00 2007-10-30 00:58:35.900 303 18210.06 28.66 52676.98 88888.00 2007-10-30 00:58:36.400 303 18210.12 28.72 52677.03 88888.00 2007-10-30 00:58:36.900 303 18210.13 28.70 52677.01 88888.00 2007-10-30 00:58:37.400 303 18210.10 28.75 52677.02 88888.00 2007-10-30 00:58:37.900 303 18210.08 28.72 52677.13 88888.00 2007-10-30 00:58:38.400 303 18210.17 28.67 52677.23 88888.00 2007-10-30 00:58:38.900 303 18210.18 28.61 52677.07 88888.00 2007-10-30 00:58:39.400 303 18210.09 28.66 52676.95 88888.00 2007-10-30 00:58:39.900 303 18210.05 28.77 52676.86 88888.00 2007-10-30 00:58:40.400 303 18209.99 28.72 52676.90 88888.00 2007-10-30 00:58:40.900 303 18209.98 28.70 52677.10 88888.00 2007-10-30 00:58:41.400 303 18209.96 28.66 52676.96 88888.00 2007-10-30 00:58:41.900 303 18209.93 28.61 52676.88 88888.00 2007-10-30 00:58:42.400 303 18209.87 28.63 52676.89 88888.00 2007-10-30 00:58:42.900 303 18209.95 28.68 52676.96 88888.00 2007-10-30 00:58:43.400 303 18210.05 28.69 52677.03 88888.00 2007-10-30 00:58:43.900 303 18210.09 28.68 52677.03 88888.00 2007-10-30 00:58:44.400 303 18209.97 28.71 52677.04 88888.00 2007-10-30 00:58:44.900 303 18210.06 28.69 52677.03 88888.00 2007-10-30 00:58:45.400 303 18210.11 28.66 52677.02 88888.00 2007-10-30 00:58:45.900 303 18210.11 28.71 52677.07 88888.00 2007-10-30 00:58:46.400 303 18210.06 28.68 52676.91 88888.00 2007-10-30 00:58:46.900 303 18210.12 28.67 52676.83 88888.00 2007-10-30 00:58:47.400 303 18210.17 28.78 52676.80 88888.00 2007-10-30 00:58:47.900 303 18210.13 28.85 52676.91 88888.00 2007-10-30 00:58:48.400 303 18210.24 28.79 52676.89 88888.00 2007-10-30 00:58:48.900 303 18210.27 28.75 52676.82 88888.00 2007-10-30 00:58:49.400 303 18210.19 28.81 52676.77 88888.00 2007-10-30 00:58:49.900 303 18210.09 28.82 52676.86 88888.00 2007-10-30 00:58:50.400 303 18210.17 28.77 52676.86 88888.00 2007-10-30 00:58:50.900 303 18210.16 28.70 52676.74 88888.00 2007-10-30 00:58:51.400 303 18210.10 28.66 52676.71 88888.00 2007-10-30 00:58:51.900 303 18210.15 28.66 52676.56 88888.00 2007-10-30 00:58:52.400 303 18210.07 28.67 52676.53 88888.00 2007-10-30 00:58:52.900 303 18210.11 28.64 52676.53 88888.00 2007-10-30 00:58:53.400 303 18210.04 28.66 52676.52 88888.00 2007-10-30 00:58:53.900 303 18210.16 28.64 52676.52 88888.00 2007-10-30 00:58:54.400 303 18210.29 28.64 52676.59 88888.00 2007-10-30 00:58:54.900 303 18210.24 28.70 52676.62 88888.00 2007-10-30 00:58:55.400 303 18210.26 28.73 52676.63 88888.00 2007-10-30 00:58:55.900 303 18210.23 28.73 52676.55 88888.00 2007-10-30 00:58:56.400 303 18210.24 28.70 52676.50 88888.00 2007-10-30 00:58:56.900 303 18210.21 28.73 52676.47 88888.00 2007-10-30 00:58:57.400 303 18210.24 28.84 52676.50 88888.00 2007-10-30 00:58:57.900 303 18210.26 28.80 52676.62 88888.00 2007-10-30 00:58:58.400 303 18210.23 28.82 52676.56 88888.00 2007-10-30 00:58:58.900 303 18210.31 28.81 52676.52 88888.00 2007-10-30 00:58:59.400 303 18210.38 28.82 52676.51 88888.00 2007-10-30 00:58:59.900 303 18210.32 28.89 52676.52 88888.00 2007-10-30 00:59:00.400 303 18210.29 28.88 52676.44 88888.00 2007-10-30 00:59:00.900 303 18210.29 28.87 52676.36 88888.00 2007-10-30 00:59:01.400 303 18210.20 28.86 52676.45 88888.00 2007-10-30 00:59:01.900 303 18210.34 28.84 52676.44 88888.00 2007-10-30 00:59:02.400 303 18210.34 28.89 52676.51 88888.00 2007-10-30 00:59:02.900 303 18210.28 28.84 52676.65 88888.00 2007-10-30 00:59:03.400 303 18210.09 28.82 52676.65 88888.00 2007-10-30 00:59:03.900 303 18210.20 28.95 52676.51 88888.00 2007-10-30 00:59:04.400 303 18210.18 28.94 52676.43 88888.00 2007-10-30 00:59:04.900 303 18210.07 28.93 52676.43 88888.00 2007-10-30 00:59:05.400 303 18210.09 28.94 52676.51 88888.00 2007-10-30 00:59:05.900 303 18210.15 28.91 52676.62 88888.00 2007-10-30 00:59:06.400 303 18210.12 28.82 52676.61 88888.00 2007-10-30 00:59:06.900 303 18210.02 28.74 52676.52 88888.00 2007-10-30 00:59:07.400 303 18210.06 28.84 52676.52 88888.00 2007-10-30 00:59:07.900 303 18210.11 28.95 52676.57 88888.00 2007-10-30 00:59:08.400 303 18210.16 28.96 52676.59 88888.00 2007-10-30 00:59:08.900 303 18210.06 28.94 52676.57 88888.00 2007-10-30 00:59:09.400 303 18210.17 28.87 52676.65 88888.00 2007-10-30 00:59:09.900 303 18210.29 28.86 52676.80 88888.00 2007-10-30 00:59:10.400 303 18210.17 28.89 52676.78 88888.00 2007-10-30 00:59:10.900 303 18210.15 28.91 52676.75 88888.00 2007-10-30 00:59:11.400 303 18210.15 29.00 52676.56 88888.00 2007-10-30 00:59:11.900 303 18210.12 29.14 52676.49 88888.00 2007-10-30 00:59:12.400 303 18210.17 29.15 52676.52 88888.00 2007-10-30 00:59:12.900 303 18210.26 29.08 52676.56 88888.00 2007-10-30 00:59:13.400 303 18210.18 29.15 52676.57 88888.00 2007-10-30 00:59:13.900 303 18210.15 29.18 52676.64 88888.00 2007-10-30 00:59:14.400 303 18210.10 29.11 52676.77 88888.00 2007-10-30 00:59:14.900 303 18210.10 29.08 52676.77 88888.00 2007-10-30 00:59:15.400 303 18210.09 29.10 52676.77 88888.00 2007-10-30 00:59:15.900 303 18210.01 29.13 52676.71 88888.00 2007-10-30 00:59:16.400 303 18210.15 29.14 52676.61 88888.00 2007-10-30 00:59:16.900 303 18210.13 29.11 52676.56 88888.00 2007-10-30 00:59:17.400 303 18210.10 29.04 52676.52 88888.00 2007-10-30 00:59:17.900 303 18210.02 28.99 52676.52 88888.00 2007-10-30 00:59:18.400 303 18209.99 29.03 52676.49 88888.00 2007-10-30 00:59:18.900 303 18209.99 28.98 52676.45 88888.00 2007-10-30 00:59:19.400 303 18210.04 28.95 52676.45 88888.00 2007-10-30 00:59:19.900 303 18210.16 28.97 52676.52 88888.00 2007-10-30 00:59:20.400 303 18210.19 29.05 52676.62 88888.00 2007-10-30 00:59:20.900 303 18210.06 29.20 52676.53 88888.00 2007-10-30 00:59:21.400 303 18210.06 29.26 52676.53 88888.00 2007-10-30 00:59:21.900 303 18210.12 29.31 52676.47 88888.00 2007-10-30 00:59:22.400 303 18210.28 29.27 52676.55 88888.00 2007-10-30 00:59:22.900 303 18210.37 29.31 52676.56 88888.00 2007-10-30 00:59:23.400 303 18210.29 29.35 52676.52 88888.00 2007-10-30 00:59:23.900 303 18210.29 29.34 52676.52 88888.00 2007-10-30 00:59:24.400 303 18210.31 29.34 52676.50 88888.00 2007-10-30 00:59:24.900 303 18210.44 29.32 52676.43 88888.00 2007-10-30 00:59:25.400 303 18210.42 29.29 52676.41 88888.00 2007-10-30 00:59:25.900 303 18210.41 29.32 52676.47 88888.00 2007-10-30 00:59:26.400 303 18210.40 29.43 52676.60 88888.00 2007-10-30 00:59:26.900 303 18210.28 29.43 52676.69 88888.00 2007-10-30 00:59:27.400 303 18210.17 29.36 52676.79 88888.00 2007-10-30 00:59:27.900 303 18210.10 29.34 52676.87 88888.00 2007-10-30 00:59:28.400 303 18210.24 29.19 52676.78 88888.00 2007-10-30 00:59:28.900 303 18210.20 29.20 52676.79 88888.00 2007-10-30 00:59:29.400 303 18210.19 29.20 52676.90 88888.00 2007-10-30 00:59:29.900 303 18210.13 29.14 52676.92 88888.00 2007-10-30 00:59:30.400 303 18210.10 29.29 52676.78 88888.00 2007-10-30 00:59:30.900 303 18210.15 29.33 52676.82 88888.00 2007-10-30 00:59:31.400 303 18210.12 29.32 52676.75 88888.00 2007-10-30 00:59:31.900 303 18210.19 29.36 52676.66 88888.00 2007-10-30 00:59:32.400 303 18210.16 29.34 52676.69 88888.00 2007-10-30 00:59:32.900 303 18210.30 29.39 52676.65 88888.00 2007-10-30 00:59:33.400 303 18210.27 29.41 52676.68 88888.00 2007-10-30 00:59:33.900 303 18210.27 29.42 52676.61 88888.00 2007-10-30 00:59:34.400 303 18210.20 29.44 52676.64 88888.00 2007-10-30 00:59:34.900 303 18210.22 29.40 52676.72 88888.00 2007-10-30 00:59:35.400 303 18210.19 29.37 52676.69 88888.00 2007-10-30 00:59:35.900 303 18210.13 29.37 52676.68 88888.00 2007-10-30 00:59:36.400 303 18210.16 29.48 52676.67 88888.00 2007-10-30 00:59:36.900 303 18210.30 29.45 52676.69 88888.00 2007-10-30 00:59:37.400 303 18210.37 29.37 52676.73 88888.00 2007-10-30 00:59:37.900 303 18210.23 29.31 52676.69 88888.00 2007-10-30 00:59:38.400 303 18210.17 29.31 52676.71 88888.00 2007-10-30 00:59:38.900 303 18210.22 29.30 52676.72 88888.00 2007-10-30 00:59:39.400 303 18210.16 29.27 52676.76 88888.00 2007-10-30 00:59:39.900 303 18210.06 29.25 52676.69 88888.00 2007-10-30 00:59:40.400 303 18210.16 29.32 52676.74 88888.00 2007-10-30 00:59:40.900 303 18210.05 29.37 52676.72 88888.00 2007-10-30 00:59:41.400 303 18209.99 29.40 52676.76 88888.00 2007-10-30 00:59:41.900 303 18210.09 29.39 52676.88 88888.00 2007-10-30 00:59:42.400 303 18210.08 29.37 52677.00 88888.00 2007-10-30 00:59:42.900 303 18210.08 29.39 52677.06 88888.00 2007-10-30 00:59:43.400 303 18210.15 29.39 52677.01 88888.00 2007-10-30 00:59:43.900 303 18210.15 29.38 52676.87 88888.00 2007-10-30 00:59:44.400 303 18210.01 29.37 52676.80 88888.00 2007-10-30 00:59:44.900 303 18210.01 29.32 52676.75 88888.00 2007-10-30 00:59:45.400 303 18209.96 29.28 52676.85 88888.00 2007-10-30 00:59:45.900 303 18209.93 29.34 52676.84 88888.00 2007-10-30 00:59:46.400 303 18210.00 29.35 52676.91 88888.00 2007-10-30 00:59:46.900 303 18210.08 29.35 52676.86 88888.00 2007-10-30 00:59:47.400 303 18210.08 29.27 52676.84 88888.00 2007-10-30 00:59:47.900 303 18209.96 29.31 52676.78 88888.00 2007-10-30 00:59:48.400 303 18209.93 29.35 52676.87 88888.00 2007-10-30 00:59:48.900 303 18209.94 29.33 52676.95 88888.00 2007-10-30 00:59:49.400 303 18209.98 29.32 52676.94 88888.00 2007-10-30 00:59:49.900 303 18210.07 29.31 52676.86 88888.00 2007-10-30 00:59:50.400 303 18210.04 29.33 52676.91 88888.00 2007-10-30 00:59:50.900 303 18210.09 29.33 52676.98 88888.00 2007-10-30 00:59:51.400 303 18210.02 29.32 52676.97 88888.00 2007-10-30 00:59:51.900 303 18209.95 29.30 52677.09 88888.00 2007-10-30 00:59:52.400 303 18210.04 29.25 52677.09 88888.00 2007-10-30 00:59:52.900 303 18209.95 29.27 52677.07 88888.00 2007-10-30 00:59:53.400 303 18209.95 29.26 52677.10 88888.00 2007-10-30 00:59:53.900 303 18209.97 29.26 52677.17 88888.00 2007-10-30 00:59:54.400 303 18209.93 29.19 52677.01 88888.00 2007-10-30 00:59:54.900 303 18210.13 29.16 52677.01 88888.00 2007-10-30 00:59:55.400 303 18210.09 29.35 52676.89 88888.00 2007-10-30 00:59:55.900 303 18209.93 29.37 52676.88 88888.00 2007-10-30 00:59:56.400 303 18209.87 29.29 52676.89 88888.00 2007-10-30 00:59:56.900 303 18209.82 29.30 52676.85 88888.00 2007-10-30 00:59:57.400 303 18209.80 29.28 52676.85 88888.00 2007-10-30 00:59:57.900 303 18209.85 29.29 52676.78 88888.00 2007-10-30 00:59:58.400 303 18209.77 29.35 52676.80 88888.00 2007-10-30 00:59:58.900 303 18209.78 29.32 52676.79 88888.00 2007-10-30 00:59:59.400 303 18209.84 29.32 52676.80 88888.00 2007-10-30 00:59:59.900 303 18209.80 29.39 52676.82 88888.00 2007-10-30 01:00:00.400 303 18209.86 29.45 52676.76 88888.00 2007-10-30 01:00:00.900 303 18209.79 29.32 52676.78 88888.00 2007-10-30 01:00:01.400 303 18209.80 29.40 52676.85 88888.00 2007-10-30 01:00:01.900 303 18209.83 29.32 52676.95 88888.00 2007-10-30 01:00:02.400 303 18209.88 29.27 52676.92 88888.00 2007-10-30 01:00:02.900 303 18209.78 29.33 52676.85 88888.00 2007-10-30 01:00:03.400 303 18209.85 29.33 52676.92 88888.00 2007-10-30 01:00:03.900 303 18209.85 29.31 52676.80 88888.00 2007-10-30 01:00:04.400 303 18209.82 29.29 52676.85 88888.00 2007-10-30 01:00:04.900 303 18209.74 29.25 52676.82 88888.00 2007-10-30 01:00:05.400 303 18209.82 29.22 52676.79 88888.00 2007-10-30 01:00:05.900 303 18209.72 29.22 52676.69 88888.00 2007-10-30 01:00:06.400 303 18209.63 29.25 52676.80 88888.00 2007-10-30 01:00:06.900 303 18209.53 29.28 52676.94 88888.00 2007-10-30 01:00:07.400 303 18209.73 29.29 52676.78 88888.00 2007-10-30 01:00:07.900 303 18209.74 29.27 52676.82 88888.00 2007-10-30 01:00:08.400 303 18209.67 29.23 52676.85 88888.00 2007-10-30 01:00:08.900 303 18209.72 29.25 52676.76 88888.00 2007-10-30 01:00:09.400 303 18209.58 29.32 52676.87 88888.00 2007-10-30 01:00:09.900 303 18209.65 29.32 52676.96 88888.00 2007-10-30 01:00:10.400 303 18209.71 29.26 52676.96 88888.00 2007-10-30 01:00:10.900 303 18209.72 29.31 52677.04 88888.00 2007-10-30 01:00:11.400 303 18209.73 29.34 52677.03 88888.00 2007-10-30 01:00:11.900 303 18209.51 29.37 52677.11 88888.00 2007-10-30 01:00:12.400 303 18209.63 29.36 52677.08 88888.00 2007-10-30 01:00:12.900 303 18209.73 29.31 52676.98 88888.00 2007-10-30 01:00:13.400 303 18209.55 29.32 52677.00 88888.00 2007-10-30 01:00:13.900 303 18209.61 29.31 52676.98 88888.00 2007-10-30 01:00:14.400 303 18209.58 29.22 52676.85 88888.00 2007-10-30 01:00:14.900 303 18209.65 29.23 52676.87 88888.00 2007-10-30 01:00:15.400 303 18209.56 29.28 52676.89 88888.00 2007-10-30 01:00:15.900 303 18209.47 29.26 52676.83 88888.00 2007-10-30 01:00:16.400 303 18209.57 29.21 52676.83 88888.00 2007-10-30 01:00:16.900 303 18209.72 29.23 52676.87 88888.00 2007-10-30 01:00:17.400 303 18209.72 29.25 52676.84 88888.00 2007-10-30 01:00:17.900 303 18209.65 29.23 52676.91 88888.00 2007-10-30 01:00:18.400 303 18209.62 29.23 52676.96 88888.00 2007-10-30 01:00:18.900 303 18209.59 29.16 52676.97 88888.00 2007-10-30 01:00:19.400 303 18209.41 29.20 52676.94 88888.00 2007-10-30 01:00:19.900 303 18209.43 29.24 52676.94 88888.00 2007-10-30 01:00:20.400 303 18209.39 29.20 52676.87 88888.00 2007-10-30 01:00:20.900 303 18209.52 29.24 52676.87 88888.00 2007-10-30 01:00:21.400 303 18209.42 29.28 52676.95 88888.00 2007-10-30 01:00:21.900 303 18209.36 29.27 52676.91 88888.00 2007-10-30 01:00:22.400 303 18209.42 29.31 52676.87 88888.00 2007-10-30 01:00:22.900 303 18209.46 29.35 52676.91 88888.00 2007-10-30 01:00:23.400 303 18209.43 29.32 52676.92 88888.00 2007-10-30 01:00:23.900 303 18209.45 29.28 52677.00 88888.00 2007-10-30 01:00:24.400 303 18209.47 29.27 52677.08 88888.00 2007-10-30 01:00:24.900 303 18209.51 29.33 52676.97 88888.00 2007-10-30 01:00:25.400 303 18209.35 29.29 52676.86 88888.00 2007-10-30 01:00:25.900 303 18209.40 29.15 52676.78 88888.00 2007-10-30 01:00:26.400 303 18209.54 29.22 52676.71 88888.00 2007-10-30 01:00:26.900 303 18209.47 29.28 52676.85 88888.00 2007-10-30 01:00:27.400 303 18209.39 29.23 52676.99 88888.00 2007-10-30 01:00:27.900 303 18209.44 29.18 52676.89 88888.00 2007-10-30 01:00:28.400 303 18209.35 29.09 52676.95 88888.00 2007-10-30 01:00:28.900 303 18209.57 29.05 52677.00 88888.00 2007-10-30 01:00:29.400 303 18209.61 29.02 52677.04 88888.00 2007-10-30 01:00:29.900 303 18209.46 29.08 52677.13 88888.00 2007-10-30 01:00:30.400 303 18209.52 29.15 52677.07 88888.00 2007-10-30 01:00:30.900 303 18209.41 29.16 52676.98 88888.00 2007-10-30 01:00:31.400 303 18209.32 29.23 52676.86 88888.00 2007-10-30 01:00:31.900 303 18209.46 29.22 52676.86 88888.00 2007-10-30 01:00:32.400 303 18209.54 29.25 52676.87 88888.00 2007-10-30 01:00:32.900 303 18209.48 29.36 52676.90 88888.00 2007-10-30 01:00:33.400 303 18209.41 29.34 52676.88 88888.00 2007-10-30 01:00:33.900 303 18209.45 29.29 52676.95 88888.00 2007-10-30 01:00:34.400 303 18209.48 29.32 52677.11 88888.00 2007-10-30 01:00:34.900 303 18209.45 29.33 52677.23 88888.00 2007-10-30 01:00:35.400 303 18209.46 29.35 52677.09 88888.00 2007-10-30 01:00:35.900 303 18209.43 29.36 52677.10 88888.00 2007-10-30 01:00:36.400 303 18209.46 29.34 52677.07 88888.00 2007-10-30 01:00:36.900 303 18209.43 29.32 52677.04 88888.00 2007-10-30 01:00:37.400 303 18209.36 29.32 52676.96 88888.00 2007-10-30 01:00:37.900 303 18209.53 29.21 52677.08 88888.00 2007-10-30 01:00:38.400 303 18209.46 29.23 52676.98 88888.00 2007-10-30 01:00:38.900 303 18209.53 29.28 52676.86 88888.00 2007-10-30 01:00:39.400 303 18209.68 29.31 52676.98 88888.00 2007-10-30 01:00:39.900 303 18209.61 29.24 52677.09 88888.00 2007-10-30 01:00:40.400 303 18209.56 29.19 52677.10 88888.00 2007-10-30 01:00:40.900 303 18209.48 29.15 52676.99 88888.00 2007-10-30 01:00:41.400 303 18209.45 29.20 52676.92 88888.00 2007-10-30 01:00:41.900 303 18209.46 29.24 52676.85 88888.00 2007-10-30 01:00:42.400 303 18209.44 29.20 52676.78 88888.00 2007-10-30 01:00:42.900 303 18209.43 29.16 52676.91 88888.00 2007-10-30 01:00:43.400 303 18209.42 29.15 52676.84 88888.00 2007-10-30 01:00:43.900 303 18209.37 29.22 52676.82 88888.00 2007-10-30 01:00:44.400 303 18209.39 29.28 52676.85 88888.00 2007-10-30 01:00:44.900 303 18209.43 29.24 52676.72 88888.00 2007-10-30 01:00:45.400 303 18209.55 29.19 52676.67 88888.00 2007-10-30 01:00:45.900 303 18209.52 29.20 52676.78 88888.00 2007-10-30 01:00:46.400 303 18209.46 29.18 52676.73 88888.00 2007-10-30 01:00:46.900 303 18209.47 29.22 52676.71 88888.00 2007-10-30 01:00:47.400 303 18209.54 29.20 52676.88 88888.00 2007-10-30 01:00:47.900 303 18209.56 29.23 52676.86 88888.00 2007-10-30 01:00:48.400 303 18209.40 29.23 52676.83 88888.00 2007-10-30 01:00:48.900 303 18209.34 29.25 52676.77 88888.00 2007-10-30 01:00:49.400 303 18209.33 29.30 52676.78 88888.00 2007-10-30 01:00:49.900 303 18209.19 29.34 52676.84 88888.00 2007-10-30 01:00:50.400 303 18209.28 29.32 52676.77 88888.00 2007-10-30 01:00:50.900 303 18209.17 29.30 52676.68 88888.00 2007-10-30 01:00:51.400 303 18209.28 29.30 52676.57 88888.00 2007-10-30 01:00:51.900 303 18209.30 29.30 52676.52 88888.00 2007-10-30 01:00:52.400 303 18209.24 29.21 52676.47 88888.00 2007-10-30 01:00:52.900 303 18209.25 29.18 52676.34 88888.00 2007-10-30 01:00:53.400 303 18209.21 29.20 52676.41 88888.00 2007-10-30 01:00:53.900 303 18209.18 29.28 52676.48 88888.00 2007-10-30 01:00:54.400 303 18209.35 29.31 52676.51 88888.00 2007-10-30 01:00:54.900 303 18209.39 29.30 52676.42 88888.00 2007-10-30 01:00:55.400 303 18209.29 29.28 52676.42 88888.00 2007-10-30 01:00:55.900 303 18209.23 29.23 52676.42 88888.00 2007-10-30 01:00:56.400 303 18209.30 29.22 52676.47 88888.00 2007-10-30 01:00:56.900 303 18209.29 29.26 52676.55 88888.00 2007-10-30 01:00:57.400 303 18209.21 29.23 52676.50 88888.00 2007-10-30 01:00:57.900 303 18209.11 29.22 52676.51 88888.00 2007-10-30 01:00:58.400 303 18209.19 29.20 52676.45 88888.00 2007-10-30 01:00:58.900 303 18209.12 29.10 52676.51 88888.00 2007-10-30 01:00:59.400 303 18209.19 29.12 52676.43 88888.00 2007-10-30 01:00:59.900 303 18209.20 29.09 52676.48 88888.00 2007-10-30 01:01:00.400 303 18209.06 29.10 52676.55 88888.00 2007-10-30 01:01:00.900 303 18209.19 29.12 52676.63 88888.00 2007-10-30 01:01:01.400 303 18209.20 29.08 52676.57 88888.00 2007-10-30 01:01:01.900 303 18209.12 29.02 52676.60 88888.00 2007-10-30 01:01:02.400 303 18209.03 28.99 52676.64 88888.00 2007-10-30 01:01:02.900 303 18208.93 29.05 52676.51 88888.00 2007-10-30 01:01:03.400 303 18209.07 29.09 52676.52 88888.00 2007-10-30 01:01:03.900 303 18209.28 29.15 52676.66 88888.00 2007-10-30 01:01:04.400 303 18209.18 29.22 52676.69 88888.00 2007-10-30 01:01:04.900 303 18209.19 29.32 52676.73 88888.00 2007-10-30 01:01:05.400 303 18209.18 29.27 52676.73 88888.00 2007-10-30 01:01:05.900 303 18209.22 29.19 52676.78 88888.00 2007-10-30 01:01:06.400 303 18209.20 29.11 52676.62 88888.00 2007-10-30 01:01:06.900 303 18209.22 29.14 52676.65 88888.00 2007-10-30 01:01:07.400 303 18209.19 29.20 52676.57 88888.00 2007-10-30 01:01:07.900 303 18209.12 29.22 52676.53 88888.00 2007-10-30 01:01:08.400 303 18209.26 29.24 52676.54 88888.00 2007-10-30 01:01:08.900 303 18209.31 29.22 52676.49 88888.00 2007-10-30 01:01:09.400 303 18209.23 29.16 52676.49 88888.00 2007-10-30 01:01:09.900 303 18209.17 29.13 52676.52 88888.00 2007-10-30 01:01:10.400 303 18209.13 29.07 52676.57 88888.00 2007-10-30 01:01:10.900 303 18209.20 29.01 52676.65 88888.00 2007-10-30 01:01:11.400 303 18209.25 29.02 52676.66 88888.00 2007-10-30 01:01:11.900 303 18209.18 29.02 52676.61 88888.00 2007-10-30 01:01:12.400 303 18209.09 29.10 52676.72 88888.00 2007-10-30 01:01:12.900 303 18209.06 29.16 52676.78 88888.00 2007-10-30 01:01:13.400 303 18209.12 29.20 52676.76 88888.00 2007-10-30 01:01:13.900 303 18209.20 29.22 52676.76 88888.00 2007-10-30 01:01:14.400 303 18209.17 29.14 52676.73 88888.00 2007-10-30 01:01:14.900 303 18209.09 29.12 52676.62 88888.00 2007-10-30 01:01:15.400 303 18209.15 29.14 52676.52 88888.00 2007-10-30 01:01:15.900 303 18209.18 29.12 52676.57 88888.00 2007-10-30 01:01:16.400 303 18209.18 29.04 52676.62 88888.00 2007-10-30 01:01:16.900 303 18209.28 29.07 52676.64 88888.00 2007-10-30 01:01:17.400 303 18209.26 29.07 52676.63 88888.00 2007-10-30 01:01:17.900 303 18209.25 29.07 52676.65 88888.00 2007-10-30 01:01:18.400 303 18209.30 29.08 52676.67 88888.00 2007-10-30 01:01:18.900 303 18209.33 29.12 52676.79 88888.00 2007-10-30 01:01:19.400 303 18209.36 29.11 52676.79 88888.00 2007-10-30 01:01:19.900 303 18209.34 29.13 52676.74 88888.00 2007-10-30 01:01:20.400 303 18209.50 29.08 52676.71 88888.00 2007-10-30 01:01:20.900 303 18209.47 29.08 52676.74 88888.00 2007-10-30 01:01:21.400 303 18209.42 29.14 52676.71 88888.00 2007-10-30 01:01:21.900 303 18209.30 29.05 52676.69 88888.00 2007-10-30 01:01:22.400 303 18209.22 29.11 52676.65 88888.00 2007-10-30 01:01:22.900 303 18209.29 29.20 52676.60 88888.00 2007-10-30 01:01:23.400 303 18209.39 29.22 52676.64 88888.00 2007-10-30 01:01:23.900 303 18209.28 29.25 52676.74 88888.00 2007-10-30 01:01:24.400 303 18209.32 29.29 52676.76 88888.00 2007-10-30 01:01:24.900 303 18209.29 29.21 52676.76 88888.00 2007-10-30 01:01:25.400 303 18209.28 29.24 52676.69 88888.00 2007-10-30 01:01:25.900 303 18209.34 29.29 52676.75 88888.00 2007-10-30 01:01:26.400 303 18209.39 29.31 52676.66 88888.00 2007-10-30 01:01:26.900 303 18209.45 29.28 52676.64 88888.00 2007-10-30 01:01:27.400 303 18209.30 29.24 52676.57 88888.00 2007-10-30 01:01:27.900 303 18209.35 29.18 52676.53 88888.00 2007-10-30 01:01:28.400 303 18209.40 29.11 52676.44 88888.00 2007-10-30 01:01:28.900 303 18209.40 29.13 52676.55 88888.00 2007-10-30 01:01:29.400 303 18209.35 29.20 52676.64 88888.00 2007-10-30 01:01:29.900 303 18209.51 29.20 52676.66 88888.00 2007-10-30 01:01:30.400 303 18209.43 29.23 52676.59 88888.00 2007-10-30 01:01:30.900 303 18209.37 29.22 52676.68 88888.00 2007-10-30 01:01:31.400 303 18209.41 29.15 52676.74 88888.00 2007-10-30 01:01:31.900 303 18209.50 29.05 52676.75 88888.00 2007-10-30 01:01:32.400 303 18209.46 29.07 52676.59 88888.00 2007-10-30 01:01:32.900 303 18209.32 29.09 52676.54 88888.00 2007-10-30 01:01:33.400 303 18209.39 29.05 52676.65 88888.00 2007-10-30 01:01:33.900 303 18209.52 28.98 52676.64 88888.00 2007-10-30 01:01:34.400 303 18209.44 29.00 52676.65 88888.00 2007-10-30 01:01:34.900 303 18209.50 28.98 52676.62 88888.00 2007-10-30 01:01:35.400 303 18209.39 29.01 52676.65 88888.00 2007-10-30 01:01:35.900 303 18209.44 29.08 52676.68 88888.00 2007-10-30 01:01:36.400 303 18209.45 29.02 52676.77 88888.00 2007-10-30 01:01:36.900 303 18209.34 28.99 52676.76 88888.00 2007-10-30 01:01:37.400 303 18209.25 28.88 52676.74 88888.00 2007-10-30 01:01:37.900 303 18209.24 28.97 52676.63 88888.00 2007-10-30 01:01:38.400 303 18209.20 29.12 52676.61 88888.00 2007-10-30 01:01:38.900 303 18209.31 29.09 52676.67 88888.00 2007-10-30 01:01:39.400 303 18209.30 29.13 52676.68 88888.00 2007-10-30 01:01:39.900 303 18209.34 29.13 52676.60 88888.00 2007-10-30 01:01:40.400 303 18209.40 29.07 52676.67 88888.00 2007-10-30 01:01:40.900 303 18209.12 29.02 52676.78 88888.00 2007-10-30 01:01:41.400 303 18209.26 29.01 52676.69 88888.00 2007-10-30 01:01:41.900 303 18209.43 28.99 52676.68 88888.00 2007-10-30 01:01:42.400 303 18209.33 29.01 52676.76 88888.00 2007-10-30 01:01:42.900 303 18209.36 28.99 52676.79 88888.00 2007-10-30 01:01:43.400 303 18209.35 28.98 52676.84 88888.00 2007-10-30 01:01:43.900 303 18209.25 29.01 52677.00 88888.00 2007-10-30 01:01:44.400 303 18209.23 29.03 52676.87 88888.00 2007-10-30 01:01:44.900 303 18209.26 29.09 52676.75 88888.00 2007-10-30 01:01:45.400 303 18209.34 29.10 52676.69 88888.00 2007-10-30 01:01:45.900 303 18209.26 29.05 52676.71 88888.00 2007-10-30 01:01:46.400 303 18209.31 29.07 52676.78 88888.00 2007-10-30 01:01:46.900 303 18209.39 29.07 52676.83 88888.00 2007-10-30 01:01:47.400 303 18209.29 29.02 52676.82 88888.00 2007-10-30 01:01:47.900 303 18209.37 29.04 52676.78 88888.00 2007-10-30 01:01:48.400 303 18209.26 29.14 52676.80 88888.00 2007-10-30 01:01:48.900 303 18209.23 29.24 52676.73 88888.00 2007-10-30 01:01:49.400 303 18209.30 29.22 52676.72 88888.00 2007-10-30 01:01:49.900 303 18209.30 29.24 52676.68 88888.00 2007-10-30 01:01:50.400 303 18209.22 29.24 52676.71 88888.00 2007-10-30 01:01:50.900 303 18209.26 29.24 52676.66 88888.00 2007-10-30 01:01:51.400 303 18209.37 29.22 52676.75 88888.00 2007-10-30 01:01:51.900 303 18209.28 29.15 52676.71 88888.00 2007-10-30 01:01:52.400 303 18209.22 29.09 52676.67 88888.00 2007-10-30 01:01:52.900 303 18209.31 29.06 52676.83 88888.00 2007-10-30 01:01:53.400 303 18209.34 29.11 52676.79 88888.00 2007-10-30 01:01:53.900 303 18209.44 29.20 52676.87 88888.00 2007-10-30 01:01:54.400 303 18209.36 29.12 52676.92 88888.00 2007-10-30 01:01:54.900 303 18209.29 29.20 52676.80 88888.00 2007-10-30 01:01:55.400 303 18209.26 29.23 52676.72 88888.00 2007-10-30 01:01:55.900 303 18209.29 29.19 52676.69 88888.00 2007-10-30 01:01:56.400 303 18209.41 29.23 52676.75 88888.00 2007-10-30 01:01:56.900 303 18209.36 29.22 52676.75 88888.00 2007-10-30 01:01:57.400 303 18209.29 29.14 52676.73 88888.00 2007-10-30 01:01:57.900 303 18209.34 29.11 52676.73 88888.00 2007-10-30 01:01:58.400 303 18209.42 29.14 52676.61 88888.00 2007-10-30 01:01:58.900 303 18209.47 29.22 52676.59 88888.00 2007-10-30 01:01:59.400 303 18209.52 29.10 52676.66 88888.00 2007-10-30 01:01:59.900 303 18209.50 29.10 52676.62 88888.00 2007-10-30 01:02:00.400 303 18209.51 29.05 52676.55 88888.00 2007-10-30 01:02:00.900 303 18209.51 29.05 52676.68 88888.00 2007-10-30 01:02:01.400 303 18209.63 29.05 52676.68 88888.00 2007-10-30 01:02:01.900 303 18209.53 28.97 52676.66 88888.00 2007-10-30 01:02:02.400 303 18209.45 28.94 52676.63 88888.00 2007-10-30 01:02:02.900 303 18209.52 29.00 52676.59 88888.00 2007-10-30 01:02:03.400 303 18209.40 29.06 52676.67 88888.00 2007-10-30 01:02:03.900 303 18209.44 29.07 52676.76 88888.00 2007-10-30 01:02:04.400 303 18209.57 29.08 52676.68 88888.00 2007-10-30 01:02:04.900 303 18209.61 29.08 52676.60 88888.00 2007-10-30 01:02:05.400 303 18209.58 29.04 52676.55 88888.00 2007-10-30 01:02:05.900 303 18209.56 29.06 52676.63 88888.00 2007-10-30 01:02:06.400 303 18209.45 29.11 52676.74 88888.00 2007-10-30 01:02:06.900 303 18209.52 29.07 52676.67 88888.00 2007-10-30 01:02:07.400 303 18209.56 29.11 52676.62 88888.00 2007-10-30 01:02:07.900 303 18209.68 29.24 52676.59 88888.00 2007-10-30 01:02:08.400 303 18209.76 29.35 52676.63 88888.00 2007-10-30 01:02:08.900 303 18209.80 29.36 52676.64 88888.00 2007-10-30 01:02:09.400 303 18209.80 29.22 52676.78 88888.00 2007-10-30 01:02:09.900 303 18209.78 29.20 52676.90 88888.00 2007-10-30 01:02:10.400 303 18209.76 29.16 52676.90 88888.00 2007-10-30 01:02:10.900 303 18209.72 29.16 52676.80 88888.00 2007-10-30 01:02:11.400 303 18209.73 29.14 52676.77 88888.00 2007-10-30 01:02:11.900 303 18209.71 29.13 52676.73 88888.00 2007-10-30 01:02:12.400 303 18209.53 29.31 52676.80 88888.00 2007-10-30 01:02:12.900 303 18209.56 29.33 52676.79 88888.00 2007-10-30 01:02:13.400 303 18209.42 29.23 52676.87 88888.00 2007-10-30 01:02:13.900 303 18209.50 29.19 52676.79 88888.00 2007-10-30 01:02:14.400 303 18209.51 29.24 52676.85 88888.00 2007-10-30 01:02:14.900 303 18209.43 29.30 52676.82 88888.00 2007-10-30 01:02:15.400 303 18209.46 29.30 52676.68 88888.00 2007-10-30 01:02:15.900 303 18209.56 29.21 52676.66 88888.00 2007-10-30 01:02:16.400 303 18209.62 29.24 52676.64 88888.00 2007-10-30 01:02:16.900 303 18209.55 29.22 52676.56 88888.00 2007-10-30 01:02:17.400 303 18209.48 29.19 52676.56 88888.00 2007-10-30 01:02:17.900 303 18209.66 29.18 52676.60 88888.00 2007-10-30 01:02:18.400 303 18209.67 29.14 52676.54 88888.00 2007-10-30 01:02:18.900 303 18209.61 29.23 52676.44 88888.00 2007-10-30 01:02:19.400 303 18209.54 29.25 52676.50 88888.00 2007-10-30 01:02:19.900 303 18209.56 29.25 52676.55 88888.00 2007-10-30 01:02:20.400 303 18209.61 29.20 52676.56 88888.00 2007-10-30 01:02:20.900 303 18209.67 29.16 52676.57 88888.00 2007-10-30 01:02:21.400 303 18209.56 29.15 52676.61 88888.00 2007-10-30 01:02:21.900 303 18209.44 29.15 52676.64 88888.00 2007-10-30 01:02:22.400 303 18209.33 29.18 52676.65 88888.00 2007-10-30 01:02:22.900 303 18209.43 29.12 52676.64 88888.00 2007-10-30 01:02:23.400 303 18209.59 29.12 52676.73 88888.00 2007-10-30 01:02:23.900 303 18209.72 29.13 52676.79 88888.00 2007-10-30 01:02:24.400 303 18209.73 29.08 52676.71 88888.00 2007-10-30 01:02:24.900 303 18209.78 29.07 52676.54 88888.00 2007-10-30 01:02:25.400 303 18209.71 29.06 52676.54 88888.00 2007-10-30 01:02:25.900 303 18209.62 29.07 52676.50 88888.00 2007-10-30 01:02:26.400 303 18209.63 29.12 52676.56 88888.00 2007-10-30 01:02:26.900 303 18209.55 29.19 52676.57 88888.00 2007-10-30 01:02:27.400 303 18209.41 29.23 52676.62 88888.00 2007-10-30 01:02:27.900 303 18209.41 29.15 52676.59 88888.00 2007-10-30 01:02:28.400 303 18209.48 29.13 52676.48 88888.00 2007-10-30 01:02:28.900 303 18209.50 29.08 52676.45 88888.00 2007-10-30 01:02:29.400 303 18209.68 29.12 52676.39 88888.00 2007-10-30 01:02:29.900 303 18209.69 29.12 52676.48 88888.00 2007-10-30 01:02:30.400 303 18209.51 29.11 52676.55 88888.00 2007-10-30 01:02:30.900 303 18209.56 29.19 52676.64 88888.00 2007-10-30 01:02:31.400 303 18209.66 29.27 52676.74 88888.00 2007-10-30 01:02:31.900 303 18209.65 29.20 52676.86 88888.00 2007-10-30 01:02:32.400 303 18209.77 29.09 52676.88 88888.00 2007-10-30 01:02:32.900 303 18209.79 29.04 52676.77 88888.00 2007-10-30 01:02:33.400 303 18209.65 29.03 52676.67 88888.00 2007-10-30 01:02:33.900 303 18209.52 29.20 52676.61 88888.00 2007-10-30 01:02:34.400 303 18209.63 29.09 52676.60 88888.00 2007-10-30 01:02:34.900 303 18209.73 28.97 52676.71 88888.00 2007-10-30 01:02:35.400 303 18209.79 28.91 52676.62 88888.00 2007-10-30 01:02:35.900 303 18209.91 28.91 52676.65 88888.00 2007-10-30 01:02:36.400 303 18210.00 28.94 52676.74 88888.00 2007-10-30 01:02:36.900 303 18209.91 28.95 52676.64 88888.00 2007-10-30 01:02:37.400 303 18209.88 28.96 52676.56 88888.00 2007-10-30 01:02:37.900 303 18209.91 28.94 52676.55 88888.00 2007-10-30 01:02:38.400 303 18209.90 28.97 52676.53 88888.00 2007-10-30 01:02:38.900 303 18209.91 29.00 52676.45 88888.00 2007-10-30 01:02:39.400 303 18209.97 29.08 52676.43 88888.00 2007-10-30 01:02:39.900 303 18209.91 29.15 52676.51 88888.00 2007-10-30 01:02:40.400 303 18209.94 29.19 52676.55 88888.00 2007-10-30 01:02:40.900 303 18209.88 29.11 52676.63 88888.00 2007-10-30 01:02:41.400 303 18209.82 29.07 52676.62 88888.00 2007-10-30 01:02:41.900 303 18209.79 29.04 52676.69 88888.00 2007-10-30 01:02:42.400 303 18209.77 29.06 52676.71 88888.00 2007-10-30 01:02:42.900 303 18209.74 28.99 52676.55 88888.00 2007-10-30 01:02:43.400 303 18209.73 29.02 52676.53 88888.00 2007-10-30 01:02:43.900 303 18209.65 28.99 52676.53 88888.00 2007-10-30 01:02:44.400 303 18209.73 28.92 52676.52 88888.00 2007-10-30 01:02:44.900 303 18209.82 28.92 52676.65 88888.00 2007-10-30 01:02:45.400 303 18209.82 29.02 52676.60 88888.00 2007-10-30 01:02:45.900 303 18209.85 29.00 52676.63 88888.00 2007-10-30 01:02:46.400 303 18209.83 29.02 52676.74 88888.00 2007-10-30 01:02:46.900 303 18209.76 28.94 52676.69 88888.00 2007-10-30 01:02:47.400 303 18209.85 28.90 52676.78 88888.00 2007-10-30 01:02:47.900 303 18209.79 28.94 52676.69 88888.00 2007-10-30 01:02:48.400 303 18209.67 28.97 52676.71 88888.00 2007-10-30 01:02:48.900 303 18209.62 29.00 52676.71 88888.00 2007-10-30 01:02:49.400 303 18209.59 29.06 52676.65 88888.00 2007-10-30 01:02:49.900 303 18209.67 28.99 52676.68 88888.00 2007-10-30 01:02:50.400 303 18209.77 28.92 52676.66 88888.00 2007-10-30 01:02:50.900 303 18209.74 28.90 52676.71 88888.00 2007-10-30 01:02:51.400 303 18209.79 28.93 52676.78 88888.00 2007-10-30 01:02:51.900 303 18209.90 28.93 52676.73 88888.00 2007-10-30 01:02:52.400 303 18209.95 28.93 52676.69 88888.00 2007-10-30 01:02:52.900 303 18209.82 29.00 52676.73 88888.00 2007-10-30 01:02:53.400 303 18209.91 29.02 52676.68 88888.00 2007-10-30 01:02:53.900 303 18209.90 28.96 52676.78 88888.00 2007-10-30 01:02:54.400 303 18209.96 28.95 52676.74 88888.00 2007-10-30 01:02:54.900 303 18209.87 28.87 52676.64 88888.00 2007-10-30 01:02:55.400 303 18209.89 28.78 52676.69 88888.00 2007-10-30 01:02:55.900 303 18209.93 28.75 52676.80 88888.00 2007-10-30 01:02:56.400 303 18209.87 28.82 52676.84 88888.00 2007-10-30 01:02:56.900 303 18209.85 28.93 52676.85 88888.00 2007-10-30 01:02:57.400 303 18209.76 28.93 52676.77 88888.00 2007-10-30 01:02:57.900 303 18209.77 28.88 52676.66 88888.00 2007-10-30 01:02:58.400 303 18209.82 28.82 52676.65 88888.00 2007-10-30 01:02:58.900 303 18209.74 28.84 52676.72 88888.00 2007-10-30 01:02:59.400 303 18209.77 28.89 52676.69 88888.00 2007-10-30 01:02:59.900 303 18209.78 28.96 52676.77 88888.00 2007-10-30 01:03:00.400 303 18209.73 29.01 52676.69 88888.00 2007-10-30 01:03:00.900 303 18209.65 28.95 52676.65 88888.00 2007-10-30 01:03:01.400 303 18209.67 28.97 52676.65 88888.00 2007-10-30 01:03:01.900 303 18209.62 28.99 52676.67 88888.00 2007-10-30 01:03:02.400 303 18209.69 28.97 52676.61 88888.00 2007-10-30 01:03:02.900 303 18209.76 28.97 52676.73 88888.00 2007-10-30 01:03:03.400 303 18209.67 28.97 52676.72 88888.00 2007-10-30 01:03:03.900 303 18209.79 28.96 52676.84 88888.00 2007-10-30 01:03:04.400 303 18209.89 29.00 52676.74 88888.00 2007-10-30 01:03:04.900 303 18209.77 28.95 52676.68 88888.00 2007-10-30 01:03:05.400 303 18209.64 28.91 52676.78 88888.00 2007-10-30 01:03:05.900 303 18209.57 28.88 52676.79 88888.00 2007-10-30 01:03:06.400 303 18209.48 28.90 52676.75 88888.00 2007-10-30 01:03:06.900 303 18209.50 28.91 52676.78 88888.00 2007-10-30 01:03:07.400 303 18209.56 28.94 52676.67 88888.00 2007-10-30 01:03:07.900 303 18209.54 29.05 52676.64 88888.00 2007-10-30 01:03:08.400 303 18209.66 29.04 52676.75 88888.00 2007-10-30 01:03:08.900 303 18209.74 28.99 52676.84 88888.00 2007-10-30 01:03:09.400 303 18209.68 28.97 52676.83 88888.00 2007-10-30 01:03:09.900 303 18209.95 28.99 52676.85 88888.00 2007-10-30 01:03:10.400 303 18209.88 28.99 52676.88 88888.00 2007-10-30 01:03:10.900 303 18209.80 28.96 52676.96 88888.00 2007-10-30 01:03:11.400 303 18209.75 28.90 52677.00 88888.00 2007-10-30 01:03:11.900 303 18209.61 28.91 52676.96 88888.00 2007-10-30 01:03:12.400 303 18209.56 28.93 52676.97 88888.00 2007-10-30 01:03:12.900 303 18209.61 28.98 52676.90 88888.00 2007-10-30 01:03:13.400 303 18209.53 28.97 52676.97 88888.00 2007-10-30 01:03:13.900 303 18209.52 28.97 52676.92 88888.00 2007-10-30 01:03:14.400 303 18209.51 28.97 52676.96 88888.00 2007-10-30 01:03:14.900 303 18209.57 29.01 52676.88 88888.00 2007-10-30 01:03:15.400 303 18209.46 28.97 52676.88 88888.00 2007-10-30 01:03:15.900 303 18209.39 29.00 52676.90 88888.00 2007-10-30 01:03:16.400 303 18209.33 28.99 52676.95 88888.00 2007-10-30 01:03:16.900 303 18209.37 28.94 52677.01 88888.00 2007-10-30 01:03:17.400 303 18209.46 28.94 52676.95 88888.00 2007-10-30 01:03:17.900 303 18209.47 28.99 52676.99 88888.00 2007-10-30 01:03:18.400 303 18209.45 29.01 52677.09 88888.00 2007-10-30 01:03:18.900 303 18209.39 28.98 52677.15 88888.00 2007-10-30 01:03:19.400 303 18209.31 28.92 52677.10 88888.00 2007-10-30 01:03:19.900 303 18209.36 28.87 52676.96 88888.00 2007-10-30 01:03:20.400 303 18209.46 28.88 52676.90 88888.00 2007-10-30 01:03:20.900 303 18209.40 28.85 52676.92 88888.00 2007-10-30 01:03:21.400 303 18209.50 28.88 52676.98 88888.00 2007-10-30 01:03:21.900 303 18209.55 28.94 52676.98 88888.00 2007-10-30 01:03:22.400 303 18209.64 29.02 52676.99 88888.00 2007-10-30 01:03:22.900 303 18209.82 28.99 52676.97 88888.00 2007-10-30 01:03:23.400 303 18209.86 28.86 52676.96 88888.00 2007-10-30 01:03:23.900 303 18209.63 28.81 52677.01 88888.00 2007-10-30 01:03:24.400 303 18209.72 28.91 52677.06 88888.00 2007-10-30 01:03:24.900 303 18209.94 28.81 52677.11 88888.00 2007-10-30 01:03:25.400 303 18209.87 28.81 52677.07 88888.00 2007-10-30 01:03:25.900 303 18209.79 28.84 52677.00 88888.00 2007-10-30 01:03:26.400 303 18209.76 28.80 52676.97 88888.00 2007-10-30 01:03:26.900 303 18209.76 28.84 52676.89 88888.00 2007-10-30 01:03:27.400 303 18209.89 28.84 52676.90 88888.00 2007-10-30 01:03:27.900 303 18209.93 28.84 52677.08 88888.00 2007-10-30 01:03:28.400 303 18209.82 28.80 52677.14 88888.00 2007-10-30 01:03:28.900 303 18209.72 28.76 52677.25 88888.00 2007-10-30 01:03:29.400 303 18209.43 28.78 52677.10 88888.00 2007-10-30 01:03:29.900 303 18209.57 28.82 52677.03 88888.00 2007-10-30 01:03:30.400 303 18209.68 28.76 52677.08 88888.00 2007-10-30 01:03:30.900 303 18209.65 28.78 52677.04 88888.00 2007-10-30 01:03:31.400 303 18209.59 28.75 52677.13 88888.00 2007-10-30 01:03:31.900 303 18209.69 28.70 52677.09 88888.00 2007-10-30 01:03:32.400 303 18209.61 28.69 52677.04 88888.00 2007-10-30 01:03:32.900 303 18209.55 28.74 52677.11 88888.00 2007-10-30 01:03:33.400 303 18209.69 28.71 52677.26 88888.00 2007-10-30 01:03:33.900 303 18209.61 28.67 52677.33 88888.00 2007-10-30 01:03:34.400 303 18209.78 28.72 52677.26 88888.00 2007-10-30 01:03:34.900 303 18210.11 28.76 52677.18 88888.00 2007-10-30 01:03:35.400 303 18209.99 28.76 52677.06 88888.00 2007-10-30 01:03:35.900 303 18209.83 28.78 52677.03 88888.00 2007-10-30 01:03:36.400 303 18209.63 28.74 52677.09 88888.00 2007-10-30 01:03:36.900 303 18209.56 28.72 52677.18 88888.00 2007-10-30 01:03:37.400 303 18209.45 28.68 52677.22 88888.00 2007-10-30 01:03:37.900 303 18209.36 28.68 52677.21 88888.00 2007-10-30 01:03:38.400 303 18209.52 28.61 52677.10 88888.00 2007-10-30 01:03:38.900 303 18209.62 28.62 52677.10 88888.00 2007-10-30 01:03:39.400 303 18209.39 28.63 52677.10 88888.00 2007-10-30 01:03:39.900 303 18209.22 28.66 52677.14 88888.00 2007-10-30 01:03:40.400 303 18209.30 28.65 52677.12 88888.00 2007-10-30 01:03:40.900 303 18209.20 28.65 52677.01 88888.00 2007-10-30 01:03:41.400 303 18209.29 28.75 52677.17 88888.00 2007-10-30 01:03:41.900 303 18209.32 28.82 52677.22 88888.00 2007-10-30 01:03:42.400 303 18209.42 28.75 52677.30 88888.00 2007-10-30 01:03:42.900 303 18209.43 28.76 52677.17 88888.00 2007-10-30 01:03:43.400 303 18209.39 28.89 52677.09 88888.00 2007-10-30 01:03:43.900 303 18209.32 28.90 52677.03 88888.00 2007-10-30 01:03:44.400 303 18209.37 28.82 52677.01 88888.00 2007-10-30 01:03:44.900 303 18209.50 28.75 52677.12 88888.00 2007-10-30 01:03:45.400 303 18209.56 28.84 52677.20 88888.00 2007-10-30 01:03:45.900 303 18209.53 28.87 52677.23 88888.00 2007-10-30 01:03:46.400 303 18209.50 28.82 52677.26 88888.00 2007-10-30 01:03:46.900 303 18209.33 28.79 52677.34 88888.00 2007-10-30 01:03:47.400 303 18209.25 28.81 52677.22 88888.00 2007-10-30 01:03:47.900 303 18209.42 28.90 52677.19 88888.00 2007-10-30 01:03:48.400 303 18209.21 29.01 52677.06 88888.00 2007-10-30 01:03:48.900 303 18209.03 29.00 52676.99 88888.00 2007-10-30 01:03:49.400 303 18209.20 28.96 52676.89 88888.00 2007-10-30 01:03:49.900 303 18209.30 28.90 52676.84 88888.00 2007-10-30 01:03:50.400 303 18209.35 28.82 52676.82 88888.00 2007-10-30 01:03:50.900 303 18209.43 28.91 52676.88 88888.00 2007-10-30 01:03:51.400 303 18209.42 28.93 52677.00 88888.00 2007-10-30 01:03:51.900 303 18209.45 28.99 52677.04 88888.00 2007-10-30 01:03:52.400 303 18209.36 29.03 52676.92 88888.00 2007-10-30 01:03:52.900 303 18209.46 28.98 52676.79 88888.00 2007-10-30 01:03:53.400 303 18209.55 29.03 52677.01 88888.00 2007-10-30 01:03:53.900 303 18209.64 28.98 52677.03 88888.00 2007-10-30 01:03:54.400 303 18209.64 28.95 52676.99 88888.00 2007-10-30 01:03:54.900 303 18209.63 28.84 52676.98 88888.00 2007-10-30 01:03:55.400 303 18209.58 28.87 52676.88 88888.00 2007-10-30 01:03:55.900 303 18209.63 28.90 52676.69 88888.00 2007-10-30 01:03:56.400 303 18209.65 28.89 52676.63 88888.00 2007-10-30 01:03:56.900 303 18209.46 28.89 52676.74 88888.00 2007-10-30 01:03:57.400 303 18209.29 28.88 52676.78 88888.00 2007-10-30 01:03:57.900 303 18209.44 28.86 52676.99 88888.00 2007-10-30 01:03:58.400 303 18209.45 28.91 52677.02 88888.00 2007-10-30 01:03:58.900 303 18209.54 28.85 52676.84 88888.00 2007-10-30 01:03:59.400 303 18209.32 28.75 52676.74 88888.00 2007-10-30 01:03:59.900 303 18209.23 28.79 52676.80 88888.00 2007-10-30 01:04:00.400 303 18209.23 28.91 52676.82 88888.00 2007-10-30 01:04:00.900 303 18209.30 28.85 52676.86 88888.00 2007-10-30 01:04:01.400 303 18209.39 28.77 52676.95 88888.00 2007-10-30 01:04:01.900 303 18209.45 28.81 52676.89 88888.00 2007-10-30 01:04:02.400 303 18209.33 28.73 52676.95 88888.00 2007-10-30 01:04:02.900 303 18209.29 28.76 52677.03 88888.00 2007-10-30 01:04:03.400 303 18209.28 28.87 52676.91 88888.00 2007-10-30 01:04:03.900 303 18209.24 28.91 52676.75 88888.00 2007-10-30 01:04:04.400 303 18209.20 28.86 52676.86 88888.00 2007-10-30 01:04:04.900 303 18209.31 28.81 52676.92 88888.00 2007-10-30 01:04:05.400 303 18209.10 28.89 52676.80 88888.00 2007-10-30 01:04:05.900 303 18209.12 28.93 52676.77 88888.00 2007-10-30 01:04:06.400 303 18209.08 28.98 52676.91 88888.00 2007-10-30 01:04:06.900 303 18209.13 28.91 52676.90 88888.00 2007-10-30 01:04:07.400 303 18209.17 28.86 52676.88 88888.00 2007-10-30 01:04:07.900 303 18209.21 28.90 52676.79 88888.00 2007-10-30 01:04:08.400 303 18209.20 28.91 52676.92 88888.00 2007-10-30 01:04:08.900 303 18209.18 28.92 52676.90 88888.00 2007-10-30 01:04:09.400 303 18209.12 28.96 52676.88 88888.00 2007-10-30 01:04:09.900 303 18209.09 28.97 52676.97 88888.00 2007-10-30 01:04:10.400 303 18209.06 29.03 52676.91 88888.00 2007-10-30 01:04:10.900 303 18209.17 29.04 52677.03 88888.00 2007-10-30 01:04:11.400 303 18209.34 28.97 52677.01 88888.00 2007-10-30 01:04:11.900 303 18209.19 28.98 52677.03 88888.00 2007-10-30 01:04:12.400 303 18209.20 29.00 52677.01 88888.00 2007-10-30 01:04:12.900 303 18209.26 28.99 52676.97 88888.00 2007-10-30 01:04:13.400 303 18209.20 28.95 52676.99 88888.00 2007-10-30 01:04:13.900 303 18209.26 28.95 52677.09 88888.00 2007-10-30 01:04:14.400 303 18209.31 28.90 52676.99 88888.00 2007-10-30 01:04:14.900 303 18209.26 28.93 52676.96 88888.00 2007-10-30 01:04:15.400 303 18209.22 28.94 52676.94 88888.00 2007-10-30 01:04:15.900 303 18209.22 28.95 52676.95 88888.00 2007-10-30 01:04:16.400 303 18209.10 29.01 52676.83 88888.00 2007-10-30 01:04:16.900 303 18209.03 28.99 52676.72 88888.00 2007-10-30 01:04:17.400 303 18209.19 28.95 52676.67 88888.00 2007-10-30 01:04:17.900 303 18209.22 29.02 52676.77 88888.00 2007-10-30 01:04:18.400 303 18209.14 29.02 52676.89 88888.00 2007-10-30 01:04:18.900 303 18209.11 29.05 52676.77 88888.00 2007-10-30 01:04:19.400 303 18209.03 28.99 52676.66 88888.00 2007-10-30 01:04:19.900 303 18209.03 29.04 52676.74 88888.00 2007-10-30 01:04:20.400 303 18209.06 29.04 52676.78 88888.00 2007-10-30 01:04:20.900 303 18209.04 29.05 52676.84 88888.00 2007-10-30 01:04:21.400 303 18209.12 29.15 52676.82 88888.00 2007-10-30 01:04:21.900 303 18209.18 29.22 52677.00 88888.00 2007-10-30 01:04:22.400 303 18209.09 29.29 52676.87 88888.00 2007-10-30 01:04:22.900 303 18209.02 29.26 52676.89 88888.00 2007-10-30 01:04:23.400 303 18208.99 29.24 52676.86 88888.00 2007-10-30 01:04:23.900 303 18209.11 29.31 52676.78 88888.00 2007-10-30 01:04:24.400 303 18209.15 29.35 52676.87 88888.00 2007-10-30 01:04:24.900 303 18209.17 29.28 52676.79 88888.00 2007-10-30 01:04:25.400 303 18209.04 29.21 52676.84 88888.00 2007-10-30 01:04:25.900 303 18209.03 29.24 52676.85 88888.00 2007-10-30 01:04:26.400 303 18209.11 29.26 52676.86 88888.00 2007-10-30 01:04:26.900 303 18209.07 29.29 52676.71 88888.00 2007-10-30 01:04:27.400 303 18209.10 29.28 52676.80 88888.00 2007-10-30 01:04:27.900 303 18209.01 29.27 52676.88 88888.00 2007-10-30 01:04:28.400 303 18208.92 29.23 52676.89 88888.00 2007-10-30 01:04:28.900 303 18209.07 29.22 52676.95 88888.00 2007-10-30 01:04:29.400 303 18209.09 29.23 52676.96 88888.00 2007-10-30 01:04:29.900 303 18209.03 29.24 52676.78 88888.00 2007-10-30 01:04:30.400 303 18209.08 29.27 52676.69 88888.00 2007-10-30 01:04:30.900 303 18208.95 29.32 52676.66 88888.00 2007-10-30 01:04:31.400 303 18208.91 29.41 52676.83 88888.00 2007-10-30 01:04:31.900 303 18209.06 29.43 52676.98 88888.00 2007-10-30 01:04:32.400 303 18209.09 29.37 52677.00 88888.00 2007-10-30 01:04:32.900 303 18209.00 29.42 52676.98 88888.00 2007-10-30 01:04:33.400 303 18208.96 29.55 52677.02 88888.00 2007-10-30 01:04:33.900 303 18209.03 29.57 52677.01 88888.00 2007-10-30 01:04:34.400 303 18209.14 29.54 52677.10 88888.00 2007-10-30 01:04:34.900 303 18209.19 29.53 52677.20 88888.00 2007-10-30 01:04:35.400 303 18209.23 29.51 52677.20 88888.00 2007-10-30 01:04:35.900 303 18209.15 29.51 52677.18 88888.00 2007-10-30 01:04:36.400 303 18209.19 29.49 52677.04 88888.00 2007-10-30 01:04:36.900 303 18209.15 29.53 52676.96 88888.00 2007-10-30 01:04:37.400 303 18209.11 29.59 52676.89 88888.00 2007-10-30 01:04:37.900 303 18209.03 29.56 52676.87 88888.00 2007-10-30 01:04:38.400 303 18209.04 29.55 52676.92 88888.00 2007-10-30 01:04:38.900 303 18209.15 29.48 52676.88 88888.00 2007-10-30 01:04:39.400 303 18209.19 29.49 52676.86 88888.00 2007-10-30 01:04:39.900 303 18209.09 29.51 52676.86 88888.00 2007-10-30 01:04:40.400 303 18209.06 29.47 52676.85 88888.00 2007-10-30 01:04:40.900 303 18209.18 29.37 52676.85 88888.00 2007-10-30 01:04:41.400 303 18209.12 29.42 52676.78 88888.00 2007-10-30 01:04:41.900 303 18209.10 29.41 52676.82 88888.00 2007-10-30 01:04:42.400 303 18209.11 29.40 52676.96 88888.00 2007-10-30 01:04:42.900 303 18209.02 29.39 52676.87 88888.00 2007-10-30 01:04:43.400 303 18208.89 29.42 52676.83 88888.00 2007-10-30 01:04:43.900 303 18208.89 29.38 52676.84 88888.00 2007-10-30 01:04:44.400 303 18208.97 29.28 52676.87 88888.00 2007-10-30 01:04:44.900 303 18208.93 29.30 52676.90 88888.00 2007-10-30 01:04:45.400 303 18209.04 29.32 52676.97 88888.00 2007-10-30 01:04:45.900 303 18209.17 29.28 52676.97 88888.00 2007-10-30 01:04:46.400 303 18209.18 29.33 52676.94 88888.00 2007-10-30 01:04:46.900 303 18209.20 29.27 52676.89 88888.00 2007-10-30 01:04:47.400 303 18209.12 29.36 52676.99 88888.00 2007-10-30 01:04:47.900 303 18209.17 29.40 52676.92 88888.00 2007-10-30 01:04:48.400 303 18209.23 29.38 52676.87 88888.00 2007-10-30 01:04:48.900 303 18209.30 29.39 52676.85 88888.00 2007-10-30 01:04:49.400 303 18209.28 29.37 52676.86 88888.00 2007-10-30 01:04:49.900 303 18209.31 29.28 52676.96 88888.00 2007-10-30 01:04:50.400 303 18209.30 29.26 52676.88 88888.00 2007-10-30 01:04:50.900 303 18209.23 29.24 52676.92 88888.00 2007-10-30 01:04:51.400 303 18209.19 29.22 52676.94 88888.00 2007-10-30 01:04:51.900 303 18209.20 29.10 52677.04 88888.00 2007-10-30 01:04:52.400 303 18209.20 29.08 52677.02 88888.00 2007-10-30 01:04:52.900 303 18209.23 29.14 52676.88 88888.00 2007-10-30 01:04:53.400 303 18209.30 29.25 52676.94 88888.00 2007-10-30 01:04:53.900 303 18209.32 29.29 52677.01 88888.00 2007-10-30 01:04:54.400 303 18209.29 29.30 52677.03 88888.00 2007-10-30 01:04:54.900 303 18209.12 29.36 52676.94 88888.00 2007-10-30 01:04:55.400 303 18209.20 29.42 52676.94 88888.00 2007-10-30 01:04:55.900 303 18209.29 29.37 52676.88 88888.00 2007-10-30 01:04:56.400 303 18209.24 29.37 52676.73 88888.00 2007-10-30 01:04:56.900 303 18209.15 29.35 52676.73 88888.00 2007-10-30 01:04:57.400 303 18209.21 29.34 52676.84 88888.00 2007-10-30 01:04:57.900 303 18209.19 29.29 52676.74 88888.00 2007-10-30 01:04:58.400 303 18209.19 29.29 52676.78 88888.00 2007-10-30 01:04:58.900 303 18209.32 29.29 52676.87 88888.00 2007-10-30 01:04:59.400 303 18209.39 29.28 52676.84 88888.00 2007-10-30 01:04:59.900 303 18209.37 29.29 52676.78 88888.00 2007-10-30 01:05:00.400 303 18209.35 29.37 52676.75 88888.00 2007-10-30 01:05:00.900 303 18209.34 29.40 52676.80 88888.00 2007-10-30 01:05:01.400 303 18209.32 29.33 52676.92 88888.00 2007-10-30 01:05:01.900 303 18209.30 29.39 52676.83 88888.00 2007-10-30 01:05:02.400 303 18209.34 29.35 52676.74 88888.00 2007-10-30 01:05:02.900 303 18209.29 29.32 52676.77 88888.00 2007-10-30 01:05:03.400 303 18209.22 29.28 52676.79 88888.00 2007-10-30 01:05:03.900 303 18209.28 29.20 52676.79 88888.00 2007-10-30 01:05:04.400 303 18209.31 29.23 52676.85 88888.00 2007-10-30 01:05:04.900 303 18209.23 29.25 52676.91 88888.00 2007-10-30 01:05:05.400 303 18209.25 29.23 52676.91 88888.00 2007-10-30 01:05:05.900 303 18209.21 29.25 52676.95 88888.00 2007-10-30 01:05:06.400 303 18209.17 29.31 52676.95 88888.00 2007-10-30 01:05:06.900 303 18209.23 29.27 52677.08 88888.00 2007-10-30 01:05:07.400 303 18209.25 29.22 52677.10 88888.00 2007-10-30 01:05:07.900 303 18209.31 29.31 52677.00 88888.00 2007-10-30 01:05:08.400 303 18209.35 29.31 52676.85 88888.00 2007-10-30 01:05:08.900 303 18209.29 29.33 52676.86 88888.00 2007-10-30 01:05:09.400 303 18209.26 29.24 52676.89 88888.00 2007-10-30 01:05:09.900 303 18209.21 29.24 52677.02 88888.00 2007-10-30 01:05:10.400 303 18209.21 29.25 52677.08 88888.00 2007-10-30 01:05:10.900 303 18209.17 29.22 52677.10 88888.00 2007-10-30 01:05:11.400 303 18209.21 29.18 52677.09 88888.00 2007-10-30 01:05:11.900 303 18209.37 29.16 52677.06 88888.00 2007-10-30 01:05:12.400 303 18209.23 29.15 52677.12 88888.00 2007-10-30 01:05:12.900 303 18209.10 29.22 52677.09 88888.00 2007-10-30 01:05:13.400 303 18209.12 29.14 52677.06 88888.00 2007-10-30 01:05:13.900 303 18208.99 29.05 52677.06 88888.00 2007-10-30 01:05:14.400 303 18209.04 28.98 52676.86 88888.00 2007-10-30 01:05:14.900 303 18209.14 29.03 52676.95 88888.00 2007-10-30 01:05:15.400 303 18209.08 29.07 52676.92 88888.00 2007-10-30 01:05:15.900 303 18208.95 29.01 52676.90 88888.00 2007-10-30 01:05:16.400 303 18208.86 28.99 52676.99 88888.00 2007-10-30 01:05:16.900 303 18208.83 29.07 52677.02 88888.00 2007-10-30 01:05:17.400 303 18208.91 29.15 52676.99 88888.00 2007-10-30 01:05:17.900 303 18209.04 29.18 52676.94 88888.00 2007-10-30 01:05:18.400 303 18209.11 29.20 52676.84 88888.00 2007-10-30 01:05:18.900 303 18209.01 29.27 52676.89 88888.00 2007-10-30 01:05:19.400 303 18208.95 29.18 52677.01 88888.00 2007-10-30 01:05:19.900 303 18209.04 29.13 52677.08 88888.00 2007-10-30 01:05:20.400 303 18209.00 29.08 52677.11 88888.00 2007-10-30 01:05:20.900 303 18209.09 29.03 52677.03 88888.00 2007-10-30 01:05:21.400 303 18209.12 28.93 52676.90 88888.00 2007-10-30 01:05:21.900 303 18209.17 28.91 52676.87 88888.00 2007-10-30 01:05:22.400 303 18208.95 28.95 52676.88 88888.00 2007-10-30 01:05:22.900 303 18208.91 28.93 52676.95 88888.00 2007-10-30 01:05:23.400 303 18208.89 28.92 52676.96 88888.00 2007-10-30 01:05:23.900 303 18208.90 28.94 52676.91 88888.00 2007-10-30 01:05:24.400 303 18208.96 28.95 52676.87 88888.00 2007-10-30 01:05:24.900 303 18208.82 28.90 52676.87 88888.00 2007-10-30 01:05:25.400 303 18208.82 28.82 52676.79 88888.00 2007-10-30 01:05:25.900 303 18208.99 28.84 52676.88 88888.00 2007-10-30 01:05:26.400 303 18209.01 28.88 52677.04 88888.00 2007-10-30 01:05:26.900 303 18208.96 28.92 52676.92 88888.00 2007-10-30 01:05:27.400 303 18209.10 28.92 52676.78 88888.00 2007-10-30 01:05:27.900 303 18209.00 28.93 52676.90 88888.00 2007-10-30 01:05:28.400 303 18208.95 28.96 52676.78 88888.00 2007-10-30 01:05:28.900 303 18208.95 29.00 52676.63 88888.00 2007-10-30 01:05:29.400 303 18208.83 29.07 52676.65 88888.00 2007-10-30 01:05:29.900 303 18208.87 29.07 52676.77 88888.00 2007-10-30 01:05:30.400 303 18208.85 29.05 52676.75 88888.00 2007-10-30 01:05:30.900 303 18208.79 29.04 52676.73 88888.00 2007-10-30 01:05:31.400 303 18208.86 29.01 52676.71 88888.00 2007-10-30 01:05:31.900 303 18208.83 28.91 52676.76 88888.00 2007-10-30 01:05:32.400 303 18208.85 28.93 52676.71 88888.00 2007-10-30 01:05:32.900 303 18208.87 28.94 52676.76 88888.00 2007-10-30 01:05:33.400 303 18208.81 28.94 52676.73 88888.00 2007-10-30 01:05:33.900 303 18208.85 28.90 52676.78 88888.00 2007-10-30 01:05:34.400 303 18208.78 28.87 52676.79 88888.00 2007-10-30 01:05:34.900 303 18208.68 28.88 52676.80 88888.00 2007-10-30 01:05:35.400 303 18208.70 28.86 52676.75 88888.00 2007-10-30 01:05:35.900 303 18208.70 28.84 52676.76 88888.00 2007-10-30 01:05:36.400 303 18208.75 28.90 52676.75 88888.00 2007-10-30 01:05:36.900 303 18208.72 28.82 52676.66 88888.00 2007-10-30 01:05:37.400 303 18208.76 28.84 52676.66 88888.00 2007-10-30 01:05:37.900 303 18208.80 28.80 52676.64 88888.00 2007-10-30 01:05:38.400 303 18208.82 28.80 52676.63 88888.00 2007-10-30 01:05:38.900 303 18208.75 28.77 52676.62 88888.00 2007-10-30 01:05:39.400 303 18208.79 28.72 52676.64 88888.00 2007-10-30 01:05:39.900 303 18208.81 28.73 52676.56 88888.00 2007-10-30 01:05:40.400 303 18208.78 28.81 52676.54 88888.00 2007-10-30 01:05:40.900 303 18208.69 28.85 52676.61 88888.00 2007-10-30 01:05:41.400 303 18208.56 28.89 52676.50 88888.00 2007-10-30 01:05:41.900 303 18208.59 28.80 52676.48 88888.00 2007-10-30 01:05:42.400 303 18208.65 28.70 52676.52 88888.00 2007-10-30 01:05:42.900 303 18208.66 28.67 52676.53 88888.00 2007-10-30 01:05:43.400 303 18208.64 28.67 52676.49 88888.00 2007-10-30 01:05:43.900 303 18208.49 28.69 52676.40 88888.00 2007-10-30 01:05:44.400 303 18208.61 28.72 52676.42 88888.00 2007-10-30 01:05:44.900 303 18208.72 28.75 52676.38 88888.00 2007-10-30 01:05:45.400 303 18208.68 28.72 52676.40 88888.00 2007-10-30 01:05:45.900 303 18208.57 28.69 52676.40 88888.00 2007-10-30 01:05:46.400 303 18208.43 28.64 52676.30 88888.00 2007-10-30 01:05:46.900 303 18208.43 28.58 52676.40 88888.00 2007-10-30 01:05:47.400 303 18208.31 28.60 52676.34 88888.00 2007-10-30 01:05:47.900 303 18208.31 28.58 52676.29 88888.00 2007-10-30 01:05:48.400 303 18208.33 28.58 52676.34 88888.00 2007-10-30 01:05:48.900 303 18208.32 28.64 52676.43 88888.00 2007-10-30 01:05:49.400 303 18208.27 28.66 52676.45 88888.00 2007-10-30 01:05:49.900 303 18208.21 28.59 52676.37 88888.00 2007-10-30 01:05:50.400 303 18208.32 28.60 52676.39 88888.00 2007-10-30 01:05:50.900 303 18208.31 28.60 52676.51 88888.00 2007-10-30 01:05:51.400 303 18208.32 28.65 52676.66 88888.00 2007-10-30 01:05:51.900 303 18208.24 28.62 52676.50 88888.00 2007-10-30 01:05:52.400 303 18208.27 28.65 52676.51 88888.00 2007-10-30 01:05:52.900 303 18208.33 28.77 52676.67 88888.00 2007-10-30 01:05:53.400 303 18208.16 28.79 52676.67 88888.00 2007-10-30 01:05:53.900 303 18208.13 28.73 52676.45 88888.00 2007-10-30 01:05:54.400 303 18208.09 28.72 52676.53 88888.00 2007-10-30 01:05:54.900 303 18208.17 28.73 52676.65 88888.00 2007-10-30 01:05:55.400 303 18208.20 28.76 52676.71 88888.00 2007-10-30 01:05:55.900 303 18208.12 28.78 52676.74 88888.00 2007-10-30 01:05:56.400 303 18208.04 28.81 52676.72 88888.00 2007-10-30 01:05:56.900 303 18208.05 28.80 52676.59 88888.00 2007-10-30 01:05:57.400 303 18208.04 28.81 52676.61 88888.00 2007-10-30 01:05:57.900 303 18208.10 28.74 52676.63 88888.00 2007-10-30 01:05:58.397 303 18208.09 28.72 52676.68 88888.00 2007-10-30 01:05:58.907 303 18207.96 28.85 52676.75 88888.00 2007-10-30 01:05:59.407 303 18207.90 28.89 52676.67 88888.00 2007-10-30 01:05:59.907 303 18207.89 28.89 52676.56 88888.00 2007-10-30 01:06:00.407 303 18207.83 28.97 52676.51 88888.00 2007-10-30 01:06:00.907 303 18207.90 28.97 52676.45 88888.00 2007-10-30 01:06:01.407 303 18207.88 28.94 52676.38 88888.00 2007-10-30 01:06:01.907 303 18207.92 28.91 52676.42 88888.00 2007-10-30 01:06:02.407 303 18207.94 28.88 52676.54 88888.00 2007-10-30 01:06:02.907 303 18207.90 28.92 52676.61 88888.00 2007-10-30 01:06:03.407 303 18207.84 28.98 52676.63 88888.00 2007-10-30 01:06:03.907 303 18207.77 28.93 52676.57 88888.00 2007-10-30 01:06:04.407 303 18207.68 28.88 52676.63 88888.00 2007-10-30 01:06:04.907 303 18207.78 28.95 52676.61 88888.00 2007-10-30 01:06:05.407 303 18207.84 28.93 52676.53 88888.00 2007-10-30 01:06:05.907 303 18207.83 28.85 52676.44 88888.00 2007-10-30 01:06:06.407 303 18207.62 28.86 52676.47 88888.00 2007-10-30 01:06:06.907 303 18207.55 28.95 52676.53 88888.00 2007-10-30 01:06:07.407 303 18207.59 28.92 52676.60 88888.00 2007-10-30 01:06:07.907 303 18207.59 28.93 52676.67 88888.00 2007-10-30 01:06:08.407 303 18207.68 28.96 52676.61 88888.00 2007-10-30 01:06:08.907 303 18207.62 28.95 52676.45 88888.00 2007-10-30 01:06:09.407 303 18207.78 28.90 52676.39 88888.00 2007-10-30 01:06:09.907 303 18207.63 28.95 52676.39 88888.00 2007-10-30 01:06:10.407 303 18207.62 28.90 52676.39 88888.00 2007-10-30 01:06:10.907 303 18207.78 28.86 52676.37 88888.00 2007-10-30 01:06:11.407 303 18207.62 28.96 52676.26 88888.00 2007-10-30 01:06:11.907 303 18207.54 29.04 52676.21 88888.00 2007-10-30 01:06:12.407 303 18207.58 29.00 52676.25 88888.00 2007-10-30 01:06:12.907 303 18207.52 29.03 52676.17 88888.00 2007-10-30 01:06:13.407 303 18207.54 29.05 52676.24 88888.00 2007-10-30 01:06:13.907 303 18207.57 29.07 52676.44 88888.00 2007-10-30 01:06:14.407 303 18207.55 29.07 52676.41 88888.00 2007-10-30 01:06:14.907 303 18207.63 29.02 52676.21 88888.00 2007-10-30 01:06:15.407 303 18207.58 29.01 52676.09 88888.00 2007-10-30 01:06:15.907 303 18207.36 29.00 52676.01 88888.00 2007-10-30 01:06:16.407 303 18207.46 29.02 52676.04 88888.00 2007-10-30 01:06:16.907 303 18207.55 29.03 52676.29 88888.00 2007-10-30 01:06:17.407 303 18207.54 29.06 52676.30 88888.00 2007-10-30 01:06:17.907 303 18207.36 29.07 52676.22 88888.00 2007-10-30 01:06:18.407 303 18207.40 29.00 52676.24 88888.00 2007-10-30 01:06:18.907 303 18207.44 29.00 52676.26 88888.00 2007-10-30 01:06:19.407 303 18207.41 29.05 52676.20 88888.00 2007-10-30 01:06:19.907 303 18207.36 29.18 52676.17 88888.00 2007-10-30 01:06:20.407 303 18207.35 29.13 52676.21 88888.00 2007-10-30 01:06:20.907 303 18207.32 29.14 52676.25 88888.00 2007-10-30 01:06:21.407 303 18207.56 29.14 52676.28 88888.00 2007-10-30 01:06:21.907 303 18207.46 29.16 52676.33 88888.00 2007-10-30 01:06:22.407 303 18207.34 29.20 52676.26 88888.00 2007-10-30 01:06:22.907 303 18207.34 29.20 52676.38 88888.00 2007-10-30 01:06:23.407 303 18207.37 29.32 52676.39 88888.00 2007-10-30 01:06:23.907 303 18207.47 29.31 52676.24 88888.00 2007-10-30 01:06:24.407 303 18207.51 29.29 52676.11 88888.00 2007-10-30 01:06:24.907 303 18207.51 29.31 52676.02 88888.00 2007-10-30 01:06:25.407 303 18207.39 29.37 52676.02 88888.00 2007-10-30 01:06:25.907 303 18207.37 29.37 52676.06 88888.00 2007-10-30 01:06:26.407 303 18207.44 29.42 52676.18 88888.00 2007-10-30 01:06:26.907 303 18207.46 29.41 52676.18 88888.00 2007-10-30 01:06:27.407 303 18207.52 29.32 52676.21 88888.00 2007-10-30 01:06:27.907 303 18207.50 29.32 52676.16 88888.00 2007-10-30 01:06:28.407 303 18207.44 29.39 52676.13 88888.00 2007-10-30 01:06:28.907 303 18207.35 29.48 52676.30 88888.00 2007-10-30 01:06:29.407 303 18207.37 29.49 52676.15 88888.00 2007-10-30 01:06:29.907 303 18207.30 29.44 52676.15 88888.00 2007-10-30 01:06:30.407 303 18207.35 29.40 52676.09 88888.00 2007-10-30 01:06:30.907 303 18207.43 29.44 52675.89 88888.00 2007-10-30 01:06:31.407 303 18207.36 29.39 52675.91 88888.00 2007-10-30 01:06:31.907 303 18207.38 29.34 52675.86 88888.00 2007-10-30 01:06:32.407 303 18207.25 29.39 52676.01 88888.00 2007-10-30 01:06:32.907 303 18207.34 29.48 52676.11 88888.00 2007-10-30 01:06:33.407 303 18207.43 29.46 52676.13 88888.00 2007-10-30 01:06:33.907 303 18207.51 29.41 52675.95 88888.00 2007-10-30 01:06:34.407 303 18207.50 29.41 52675.99 88888.00 2007-10-30 01:06:34.907 303 18207.47 29.39 52676.01 88888.00 2007-10-30 01:06:35.407 303 18207.43 29.40 52675.95 88888.00 2007-10-30 01:06:35.907 303 18207.40 29.48 52676.06 88888.00 2007-10-30 01:06:36.407 303 18207.37 29.55 52675.94 88888.00 2007-10-30 01:06:36.907 303 18207.29 29.48 52675.92 88888.00 2007-10-30 01:06:37.407 303 18207.22 29.46 52675.96 88888.00 2007-10-30 01:06:37.907 303 18207.08 29.58 52676.02 88888.00 2007-10-30 01:06:38.407 303 18207.11 29.61 52675.86 88888.00 2007-10-30 01:06:38.907 303 18207.06 29.58 52675.64 88888.00 2007-10-30 01:06:39.407 303 18207.03 29.57 52675.68 88888.00 2007-10-30 01:06:39.907 303 18207.14 29.59 52675.74 88888.00 2007-10-30 01:06:40.407 303 18207.20 29.59 52675.96 88888.00 2007-10-30 01:06:40.907 303 18207.27 29.54 52675.92 88888.00 2007-10-30 01:06:41.407 303 18207.34 29.64 52675.85 88888.00 2007-10-30 01:06:41.907 303 18206.94 29.67 52675.90 88888.00 2007-10-30 01:06:42.407 303 18207.04 29.58 52675.96 88888.00 2007-10-30 01:06:42.907 303 18207.24 29.56 52675.91 88888.00 2007-10-30 01:06:43.407 303 18207.35 29.58 52675.79 88888.00 2007-10-30 01:06:43.907 303 18207.32 29.59 52675.83 88888.00 2007-10-30 01:06:44.407 303 18207.37 29.65 52675.90 88888.00 2007-10-30 01:06:44.907 303 18207.54 29.70 52675.79 88888.00 2007-10-30 01:06:45.407 303 18207.51 29.71 52675.80 88888.00 2007-10-30 01:06:45.907 303 18207.40 29.77 52675.90 88888.00 2007-10-30 01:06:46.407 303 18207.41 29.85 52675.75 88888.00 2007-10-30 01:06:46.907 303 18207.37 29.81 52675.71 88888.00 2007-10-30 01:06:47.407 303 18207.43 29.76 52675.79 88888.00 2007-10-30 01:06:47.907 303 18207.48 29.80 52675.87 88888.00 2007-10-30 01:06:48.407 303 18207.38 29.79 52675.78 88888.00 2007-10-30 01:06:48.907 303 18207.38 29.72 52675.67 88888.00 2007-10-30 01:06:49.407 303 18207.55 29.68 52675.66 88888.00 2007-10-30 01:06:49.907 303 18207.62 29.65 52675.66 88888.00 2007-10-30 01:06:50.407 303 18207.65 29.72 52675.80 88888.00 2007-10-30 01:06:50.907 303 18207.54 29.76 52675.78 88888.00 2007-10-30 01:06:51.407 303 18207.47 29.72 52675.79 88888.00 2007-10-30 01:06:51.907 303 18207.52 29.66 52675.81 88888.00 2007-10-30 01:06:52.407 303 18207.61 29.70 52675.75 88888.00 2007-10-30 01:06:52.907 303 18207.62 29.76 52675.76 88888.00 2007-10-30 01:06:53.407 303 18207.61 29.78 52675.71 88888.00 2007-10-30 01:06:53.907 303 18207.57 29.88 52675.75 88888.00 2007-10-30 01:06:54.407 303 18207.57 29.88 52675.70 88888.00 2007-10-30 01:06:54.907 303 18207.55 29.81 52675.73 88888.00 2007-10-30 01:06:55.407 303 18207.56 29.89 52675.83 88888.00 2007-10-30 01:06:55.907 303 18207.63 30.01 52675.87 88888.00 2007-10-30 01:06:56.407 303 18207.71 30.01 52675.87 88888.00 2007-10-30 01:06:56.907 303 18207.62 29.97 52675.93 88888.00 2007-10-30 01:06:57.407 303 18207.57 29.99 52675.87 88888.00 2007-10-30 01:06:57.907 303 18207.51 30.00 52675.74 88888.00 2007-10-30 01:06:58.407 303 18207.51 29.96 52675.83 88888.00 2007-10-30 01:06:58.907 303 18207.44 30.04 52675.80 88888.00 2007-10-30 01:06:59.407 303 18207.47 30.02 52675.76 88888.00 2007-10-30 01:06:59.907 303 18207.37 30.02 52675.90 88888.00 2007-10-30 01:07:00.407 303 18207.39 30.04 52675.90 88888.00 2007-10-30 01:07:00.907 303 18207.30 30.14 52675.95 88888.00 2007-10-30 01:07:01.407 303 18207.34 30.14 52676.03 88888.00 2007-10-30 01:07:01.907 303 18207.41 30.14 52676.02 88888.00 2007-10-30 01:07:02.407 303 18207.44 30.16 52676.04 88888.00 2007-10-30 01:07:02.907 303 18207.38 30.14 52675.92 88888.00 2007-10-30 01:07:03.407 303 18207.39 30.14 52675.84 88888.00 2007-10-30 01:07:03.907 303 18207.32 30.16 52675.91 88888.00 2007-10-30 01:07:04.407 303 18207.20 30.14 52675.99 88888.00 2007-10-30 01:07:04.907 303 18207.18 30.23 52676.01 88888.00 2007-10-30 01:07:05.407 303 18207.09 30.31 52675.90 88888.00 2007-10-30 01:07:05.907 303 18207.18 30.33 52676.03 88888.00 2007-10-30 01:07:06.407 303 18207.18 30.33 52676.15 88888.00 2007-10-30 01:07:06.907 303 18207.28 30.31 52676.17 88888.00 2007-10-30 01:07:07.407 303 18207.27 30.30 52676.05 88888.00 2007-10-30 01:07:07.907 303 18207.32 30.30 52676.02 88888.00 2007-10-30 01:07:08.407 303 18207.20 30.30 52675.92 88888.00 2007-10-30 01:07:08.907 303 18207.09 30.16 52675.98 88888.00 2007-10-30 01:07:09.407 303 18207.14 30.13 52676.10 88888.00 2007-10-30 01:07:09.907 303 18207.27 30.15 52675.98 88888.00 2007-10-30 01:07:10.407 303 18207.41 30.23 52675.87 88888.00 2007-10-30 01:07:10.907 303 18207.34 30.24 52675.95 88888.00 2007-10-30 01:07:11.407 303 18207.43 30.25 52676.02 88888.00 2007-10-30 01:07:11.907 303 18207.45 30.31 52676.06 88888.00 2007-10-30 01:07:12.407 303 18207.50 30.30 52676.06 88888.00 2007-10-30 01:07:12.907 303 18207.41 30.21 52675.97 88888.00 2007-10-30 01:07:13.407 303 18207.34 30.22 52675.93 88888.00 2007-10-30 01:07:13.907 303 18207.41 30.33 52675.93 88888.00 2007-10-30 01:07:14.407 303 18207.36 30.34 52675.89 88888.00 2007-10-30 01:07:14.907 303 18207.41 30.27 52675.87 88888.00 2007-10-30 01:07:15.407 303 18207.49 30.20 52675.90 88888.00 2007-10-30 01:07:15.907 303 18207.55 30.15 52676.01 88888.00 2007-10-30 01:07:16.407 303 18207.81 30.10 52675.94 88888.00 2007-10-30 01:07:16.907 303 18207.81 30.08 52675.89 88888.00 2007-10-30 01:07:17.407 303 18207.51 30.09 52675.98 88888.00 2007-10-30 01:07:17.907 303 18207.36 30.05 52675.98 88888.00 2007-10-30 01:07:18.407 303 18207.36 30.09 52675.99 88888.00 2007-10-30 01:07:18.907 303 18207.33 30.16 52675.90 88888.00 2007-10-30 01:07:19.407 303 18207.33 30.07 52675.81 88888.00 2007-10-30 01:07:19.907 303 18207.34 30.06 52675.96 88888.00 2007-10-30 01:07:20.407 303 18207.34 30.06 52675.89 88888.00 2007-10-30 01:07:20.907 303 18207.40 30.12 52675.78 88888.00 2007-10-30 01:07:21.407 303 18207.56 30.07 52675.73 88888.00 2007-10-30 01:07:21.907 303 18207.50 30.01 52675.69 88888.00 2007-10-30 01:07:22.407 303 18207.33 30.12 52675.78 88888.00 2007-10-30 01:07:22.907 303 18207.39 30.13 52675.84 88888.00 2007-10-30 01:07:23.407 303 18207.46 30.08 52675.69 88888.00 2007-10-30 01:07:23.907 303 18207.39 30.14 52675.76 88888.00 2007-10-30 01:07:24.407 303 18207.41 30.19 52675.94 88888.00 2007-10-30 01:07:24.907 303 18207.40 30.15 52675.86 88888.00 2007-10-30 01:07:25.407 303 18207.45 30.14 52675.87 88888.00 2007-10-30 01:07:25.907 303 18207.34 30.14 52675.91 88888.00 2007-10-30 01:07:26.407 303 18207.32 30.13 52675.96 88888.00 2007-10-30 01:07:26.907 303 18207.45 30.14 52675.97 88888.00 2007-10-30 01:07:27.407 303 18207.35 30.11 52675.99 88888.00 2007-10-30 01:07:27.907 303 18207.33 30.13 52676.10 88888.00 2007-10-30 01:07:28.407 303 18207.27 30.14 52676.15 88888.00 2007-10-30 01:07:28.907 303 18207.19 30.13 52676.11 88888.00 2007-10-30 01:07:29.407 303 18207.13 30.13 52676.03 88888.00 2007-10-30 01:07:29.907 303 18207.26 30.19 52675.97 88888.00 2007-10-30 01:07:30.407 303 18207.07 30.24 52675.87 88888.00 2007-10-30 01:07:30.907 303 18206.98 30.19 52675.81 88888.00 2007-10-30 01:07:31.407 303 18207.00 30.13 52675.91 88888.00 2007-10-30 01:07:31.907 303 18207.02 30.18 52675.96 88888.00 2007-10-30 01:07:32.407 303 18207.06 30.16 52675.89 88888.00 2007-10-30 01:07:32.907 303 18207.07 30.23 52675.87 88888.00 2007-10-30 01:07:33.407 303 18207.09 30.31 52675.93 88888.00 2007-10-30 01:07:33.907 303 18207.14 30.37 52675.87 88888.00 2007-10-30 01:07:34.407 303 18207.08 30.43 52675.80 88888.00 2007-10-30 01:07:34.907 303 18207.03 30.48 52675.84 88888.00 2007-10-30 01:07:35.407 303 18206.97 30.54 52675.85 88888.00 2007-10-30 01:07:35.907 303 18207.05 30.51 52675.94 88888.00 2007-10-30 01:07:36.407 303 18207.19 30.49 52676.03 88888.00 2007-10-30 01:07:36.907 303 18207.18 30.56 52675.93 88888.00 2007-10-30 01:07:37.407 303 18207.04 30.59 52676.03 88888.00 2007-10-30 01:07:37.907 303 18207.24 30.56 52676.05 88888.00 2007-10-30 01:07:38.407 303 18207.09 30.54 52676.07 88888.00 2007-10-30 01:07:38.907 303 18206.90 30.46 52676.03 88888.00 2007-10-30 01:07:39.407 303 18207.02 30.55 52675.95 88888.00 2007-10-30 01:07:39.907 303 18207.00 30.62 52675.99 88888.00 2007-10-30 01:07:40.407 303 18206.98 30.57 52675.92 88888.00 2007-10-30 01:07:40.907 303 18206.92 30.59 52675.90 88888.00 2007-10-30 01:07:41.407 303 18206.90 30.63 52675.97 88888.00 2007-10-30 01:07:41.907 303 18206.95 30.56 52675.94 88888.00 2007-10-30 01:07:42.407 303 18207.02 30.61 52675.95 88888.00 2007-10-30 01:07:42.907 303 18207.03 30.62 52676.05 88888.00 2007-10-30 01:07:43.407 303 18206.97 30.64 52676.13 88888.00 2007-10-30 01:07:43.907 303 18206.86 30.65 52676.04 88888.00 2007-10-30 01:07:44.407 303 18206.92 30.64 52675.98 88888.00 2007-10-30 01:07:44.907 303 18206.97 30.69 52676.01 88888.00 2007-10-30 01:07:45.407 303 18206.95 30.63 52676.03 88888.00 2007-10-30 01:07:45.907 303 18206.91 30.62 52676.15 88888.00 2007-10-30 01:07:46.407 303 18206.80 30.73 52676.22 88888.00 2007-10-30 01:07:46.907 303 18206.96 30.74 52676.31 88888.00 2007-10-30 01:07:47.407 303 18207.05 30.77 52676.18 88888.00 2007-10-30 01:07:47.907 303 18207.05 30.77 52676.27 88888.00 2007-10-30 01:07:48.407 303 18207.04 30.78 52676.08 88888.00 2007-10-30 01:07:48.907 303 18207.07 30.73 52676.08 88888.00 2007-10-30 01:07:49.407 303 18207.04 30.70 52676.15 88888.00 2007-10-30 01:07:49.907 303 18207.02 30.66 52676.24 88888.00 2007-10-30 01:07:50.407 303 18206.72 30.70 52676.28 88888.00 2007-10-30 01:07:50.907 303 18206.83 30.65 52676.15 88888.00 2007-10-30 01:07:51.407 303 18207.15 30.71 52675.97 88888.00 2007-10-30 01:07:51.907 303 18207.18 30.65 52675.81 88888.00 2007-10-30 01:07:52.407 303 18207.01 30.66 52675.86 88888.00 2007-10-30 01:07:52.907 303 18206.57 30.73 52675.87 88888.00 2007-10-30 01:07:53.407 303 18206.65 30.74 52675.80 88888.00 2007-10-30 01:07:53.907 303 18206.93 30.79 52675.84 88888.00 2007-10-30 01:07:54.407 303 18207.09 30.78 52675.96 88888.00 2007-10-30 01:07:54.907 303 18207.02 30.74 52676.03 88888.00 2007-10-30 01:07:55.407 303 18207.01 30.71 52676.01 88888.00 2007-10-30 01:07:55.907 303 18207.12 30.76 52675.90 88888.00 2007-10-30 01:07:56.407 303 18207.04 30.74 52675.81 88888.00 2007-10-30 01:07:56.907 303 18206.98 30.75 52675.91 88888.00 2007-10-30 01:07:57.407 303 18207.01 30.76 52675.95 88888.00 2007-10-30 01:07:57.907 303 18206.90 30.73 52675.96 88888.00 2007-10-30 01:07:58.407 303 18206.87 30.80 52675.87 88888.00 2007-10-30 01:07:58.907 303 18207.01 30.78 52675.81 88888.00 2007-10-30 01:07:59.407 303 18207.04 30.81 52675.87 88888.00 2007-10-30 01:07:59.907 303 18207.01 30.88 52675.89 88888.00 2007-10-30 01:08:00.407 303 18207.16 30.88 52675.80 88888.00 2007-10-30 01:08:00.907 303 18207.16 30.75 52675.81 88888.00 2007-10-30 01:08:01.407 303 18207.08 30.73 52675.74 88888.00 2007-10-30 01:08:01.907 303 18207.03 30.78 52675.57 88888.00 2007-10-30 01:08:02.407 303 18207.09 30.85 52675.52 88888.00 2007-10-30 01:08:02.907 303 18207.09 30.76 52675.62 88888.00 2007-10-30 01:08:03.407 303 18207.03 30.71 52675.66 88888.00 2007-10-30 01:08:03.907 303 18207.09 30.75 52675.73 88888.00 2007-10-30 01:08:04.407 303 18207.13 30.79 52675.82 88888.00 2007-10-30 01:08:04.907 303 18207.12 30.80 52675.87 88888.00 2007-10-30 01:08:05.407 303 18207.16 30.79 52675.81 88888.00 2007-10-30 01:08:05.907 303 18207.07 30.85 52675.80 88888.00 2007-10-30 01:08:06.407 303 18206.96 30.90 52675.86 88888.00 2007-10-30 01:08:06.907 303 18207.14 30.85 52675.85 88888.00 2007-10-30 01:08:07.407 303 18207.23 30.80 52675.75 88888.00 2007-10-30 01:08:07.907 303 18207.23 30.87 52675.91 88888.00 2007-10-30 01:08:08.407 303 18207.16 30.92 52676.01 88888.00 2007-10-30 01:08:08.907 303 18207.08 30.89 52675.94 88888.00 2007-10-30 01:08:09.407 303 18207.15 30.92 52675.89 88888.00 2007-10-30 01:08:09.907 303 18207.20 30.93 52675.95 88888.00 2007-10-30 01:08:10.407 303 18207.15 30.90 52675.83 88888.00 2007-10-30 01:08:10.907 303 18207.14 30.90 52675.82 88888.00 2007-10-30 01:08:11.407 303 18207.12 30.88 52675.76 88888.00 2007-10-30 01:08:11.907 303 18206.86 30.86 52675.80 88888.00 2007-10-30 01:08:12.407 303 18206.87 30.82 52675.91 88888.00 2007-10-30 01:08:12.907 303 18207.00 30.87 52675.93 88888.00 2007-10-30 01:08:13.407 303 18206.89 30.94 52675.89 88888.00 2007-10-30 01:08:13.907 303 18206.83 30.92 52675.86 88888.00 2007-10-30 01:08:14.407 303 18206.83 30.97 52675.87 88888.00 2007-10-30 01:08:14.907 303 18206.87 30.97 52675.90 88888.00 2007-10-30 01:08:15.407 303 18206.94 30.89 52675.76 88888.00 2007-10-30 01:08:15.907 303 18207.01 30.94 52675.82 88888.00 2007-10-30 01:08:16.407 303 18207.11 31.03 52675.89 88888.00 2007-10-30 01:08:16.907 303 18207.02 30.95 52675.78 88888.00 2007-10-30 01:08:17.407 303 18206.92 30.99 52675.75 88888.00 2007-10-30 01:08:17.907 303 18206.98 30.98 52675.78 88888.00 2007-10-30 01:08:18.407 303 18206.97 31.01 52675.79 88888.00 2007-10-30 01:08:18.907 303 18207.06 31.11 52675.76 88888.00 2007-10-30 01:08:19.407 303 18207.01 31.18 52675.89 88888.00 2007-10-30 01:08:19.907 303 18207.06 31.20 52675.92 88888.00 2007-10-30 01:08:20.407 303 18207.07 31.14 52675.86 88888.00 2007-10-30 01:08:20.907 303 18207.02 31.12 52675.74 88888.00 2007-10-30 01:08:21.407 303 18207.04 31.15 52675.66 88888.00 2007-10-30 01:08:21.907 303 18207.13 31.09 52675.75 88888.00 2007-10-30 01:08:22.407 303 18207.12 31.07 52675.80 88888.00 2007-10-30 01:08:22.907 303 18207.01 31.06 52675.80 88888.00 2007-10-30 01:08:23.407 303 18206.89 30.98 52675.74 88888.00 2007-10-30 01:08:23.907 303 18206.68 31.06 52675.75 88888.00 2007-10-30 01:08:24.407 303 18206.91 31.08 52675.82 88888.00 2007-10-30 01:08:24.907 303 18206.90 31.08 52675.82 88888.00 2007-10-30 01:08:25.407 303 18206.84 31.01 52675.82 88888.00 2007-10-30 01:08:25.907 303 18206.84 31.03 52675.84 88888.00 2007-10-30 01:08:26.407 303 18206.86 31.06 52675.94 88888.00 2007-10-30 01:08:26.907 303 18207.02 31.06 52675.83 88888.00 2007-10-30 01:08:27.407 303 18206.92 31.08 52675.79 88888.00 2007-10-30 01:08:27.907 303 18206.79 31.09 52675.79 88888.00 2007-10-30 01:08:28.407 303 18206.73 31.00 52675.68 88888.00 2007-10-30 01:08:28.907 303 18206.71 30.96 52675.68 88888.00 2007-10-30 01:08:29.407 303 18206.74 31.01 52675.76 88888.00 2007-10-30 01:08:29.907 303 18206.70 31.01 52675.71 88888.00 2007-10-30 01:08:30.407 303 18206.54 30.99 52675.71 88888.00 2007-10-30 01:08:30.907 303 18206.44 30.99 52675.58 88888.00 2007-10-30 01:08:31.407 303 18206.63 31.01 52675.63 88888.00 2007-10-30 01:08:31.907 303 18206.61 31.03 52675.81 88888.00 2007-10-30 01:08:32.407 303 18206.64 31.05 52675.68 88888.00 2007-10-30 01:08:32.907 303 18206.68 31.09 52675.70 88888.00 2007-10-30 01:08:33.407 303 18206.68 31.09 52675.85 88888.00 2007-10-30 01:08:33.907 303 18206.57 31.11 52675.90 88888.00 2007-10-30 01:08:34.407 303 18206.51 31.20 52675.83 88888.00 2007-10-30 01:08:34.907 303 18206.65 31.26 52675.91 88888.00 2007-10-30 01:08:35.407 303 18206.62 31.29 52675.93 88888.00 2007-10-30 01:08:35.907 303 18206.50 31.26 52675.90 88888.00 2007-10-30 01:08:36.407 303 18206.59 31.22 52675.93 88888.00 2007-10-30 01:08:36.907 303 18206.70 31.22 52676.08 88888.00 2007-10-30 01:08:37.407 303 18206.57 31.24 52676.08 88888.00 2007-10-30 01:08:37.907 303 18206.38 31.23 52675.94 88888.00 2007-10-30 01:08:38.407 303 18206.33 31.21 52676.03 88888.00 2007-10-30 01:08:38.907 303 18206.41 31.20 52676.08 88888.00 2007-10-30 01:08:39.407 303 18206.31 31.18 52676.03 88888.00 2007-10-30 01:08:39.907 303 18206.44 31.18 52675.95 88888.00 2007-10-30 01:08:40.407 303 18206.57 31.13 52675.97 88888.00 2007-10-30 01:08:40.907 303 18206.54 31.10 52676.13 88888.00 2007-10-30 01:08:41.407 303 18206.50 31.14 52676.06 88888.00 2007-10-30 01:08:41.907 303 18206.47 31.22 52676.05 88888.00 2007-10-30 01:08:42.407 303 18206.47 31.20 52676.06 88888.00 2007-10-30 01:08:42.907 303 18206.47 31.14 52676.01 88888.00 2007-10-30 01:08:43.407 303 18206.39 31.10 52676.02 88888.00 2007-10-30 01:08:43.907 303 18206.35 31.22 52676.02 88888.00 2007-10-30 01:08:44.407 303 18206.54 31.22 52676.01 88888.00 2007-10-30 01:08:44.907 303 18206.54 31.21 52675.96 88888.00 2007-10-30 01:08:45.407 303 18206.48 31.26 52675.95 88888.00 2007-10-30 01:08:45.907 303 18206.48 31.26 52676.03 88888.00 2007-10-30 01:08:46.407 303 18206.43 31.25 52676.10 88888.00 2007-10-30 01:08:46.907 303 18206.36 31.25 52676.08 88888.00 2007-10-30 01:08:47.407 303 18206.31 31.31 52676.16 88888.00 2007-10-30 01:08:47.907 303 18206.28 31.31 52676.07 88888.00 2007-10-30 01:08:48.407 303 18206.30 31.29 52676.14 88888.00 2007-10-30 01:08:48.907 303 18206.32 31.28 52676.16 88888.00 2007-10-30 01:08:49.407 303 18206.28 31.24 52676.08 88888.00 2007-10-30 01:08:49.907 303 18206.30 31.27 52675.99 88888.00 2007-10-30 01:08:50.407 303 18206.28 31.20 52675.95 88888.00 2007-10-30 01:08:50.907 303 18206.19 31.23 52675.95 88888.00 2007-10-30 01:08:51.407 303 18206.25 31.24 52676.03 88888.00 2007-10-30 01:08:51.907 303 18206.22 31.29 52675.99 88888.00 2007-10-30 01:08:52.407 303 18206.22 31.31 52675.99 88888.00 2007-10-30 01:08:52.907 303 18206.25 31.39 52675.98 88888.00 2007-10-30 01:08:53.407 303 18206.26 31.39 52675.95 88888.00 2007-10-30 01:08:53.907 303 18206.46 31.34 52675.98 88888.00 2007-10-30 01:08:54.407 303 18206.41 31.31 52675.94 88888.00 2007-10-30 01:08:54.907 303 18206.53 31.32 52676.05 88888.00 2007-10-30 01:08:55.407 303 18206.41 31.37 52676.07 88888.00 2007-10-30 01:08:55.907 303 18206.26 31.39 52675.99 88888.00 2007-10-30 01:08:56.407 303 18206.17 31.42 52675.82 88888.00 2007-10-30 01:08:56.907 303 18206.26 31.43 52675.87 88888.00 2007-10-30 01:08:57.407 303 18206.30 31.46 52675.98 88888.00 2007-10-30 01:08:57.907 303 18206.39 31.46 52675.99 88888.00 2007-10-30 01:08:58.407 303 18206.29 31.46 52675.78 88888.00 2007-10-30 01:08:58.907 303 18206.32 31.44 52675.72 88888.00 2007-10-30 01:08:59.407 303 18206.37 31.46 52675.82 88888.00 2007-10-30 01:08:59.907 303 18206.33 31.47 52675.67 88888.00 2007-10-30 01:09:00.407 303 18206.37 31.46 52675.66 88888.00 2007-10-30 01:09:00.907 303 18206.51 31.47 52675.62 88888.00 2007-10-30 01:09:01.407 303 18206.41 31.53 52675.75 88888.00 2007-10-30 01:09:01.907 303 18206.37 31.46 52675.85 88888.00 2007-10-30 01:09:02.407 303 18206.29 31.55 52675.81 88888.00 2007-10-30 01:09:02.907 303 18206.35 31.67 52675.83 88888.00 2007-10-30 01:09:03.407 303 18206.39 31.62 52675.78 88888.00 2007-10-30 01:09:03.907 303 18206.51 31.58 52675.73 88888.00 2007-10-30 01:09:04.407 303 18206.54 31.62 52675.79 88888.00 2007-10-30 01:09:04.907 303 18206.56 31.55 52675.80 88888.00 2007-10-30 01:09:05.407 303 18206.49 31.63 52675.85 88888.00 2007-10-30 01:09:05.907 303 18206.44 31.61 52675.90 88888.00 2007-10-30 01:09:06.407 303 18206.42 31.54 52675.86 88888.00 2007-10-30 01:09:06.907 303 18206.49 31.45 52675.95 88888.00 2007-10-30 01:09:07.407 303 18206.44 31.47 52675.94 88888.00 2007-10-30 01:09:07.907 303 18206.48 31.46 52675.91 88888.00 2007-10-30 01:09:08.407 303 18206.47 31.54 52676.03 88888.00 2007-10-30 01:09:08.907 303 18206.44 31.40 52675.96 88888.00 2007-10-30 01:09:09.407 303 18206.42 31.31 52676.01 88888.00 2007-10-30 01:09:09.907 303 18206.37 31.41 52675.99 88888.00 2007-10-30 01:09:10.407 303 18206.51 31.51 52675.84 88888.00 2007-10-30 01:09:10.907 303 18206.43 31.53 52675.89 88888.00 2007-10-30 01:09:11.407 303 18206.33 31.59 52675.99 88888.00 2007-10-30 01:09:11.907 303 18206.39 31.62 52676.05 88888.00 2007-10-30 01:09:12.407 303 18206.35 31.64 52675.97 88888.00 2007-10-30 01:09:12.907 303 18206.38 31.62 52675.95 88888.00 2007-10-30 01:09:13.407 303 18206.43 31.56 52675.87 88888.00 2007-10-30 01:09:13.907 303 18206.43 31.55 52675.81 88888.00 2007-10-30 01:09:14.407 303 18206.54 31.51 52675.90 88888.00 2007-10-30 01:09:14.907 303 18206.48 31.60 52675.91 88888.00 2007-10-30 01:09:15.407 303 18206.39 31.57 52675.93 88888.00 2007-10-30 01:09:15.907 303 18206.33 31.55 52675.87 88888.00 2007-10-30 01:09:16.407 303 18206.35 31.60 52675.84 88888.00 2007-10-30 01:09:16.907 303 18206.41 31.56 52675.98 88888.00 2007-10-30 01:09:17.407 303 18206.30 31.62 52675.97 88888.00 2007-10-30 01:09:17.907 303 18206.33 31.55 52675.90 88888.00 2007-10-30 01:09:18.407 303 18206.43 31.48 52675.91 88888.00 2007-10-30 01:09:18.907 303 18206.40 31.52 52675.83 88888.00 2007-10-30 01:09:19.407 303 18206.42 31.59 52675.85 88888.00 2007-10-30 01:09:19.907 303 18206.30 31.57 52675.82 88888.00 2007-10-30 01:09:20.407 303 18206.33 31.63 52675.91 88888.00 2007-10-30 01:09:20.907 303 18206.35 31.61 52675.90 88888.00 2007-10-30 01:09:21.407 303 18206.31 31.59 52675.83 88888.00 2007-10-30 01:09:21.907 303 18206.28 31.54 52675.89 88888.00 2007-10-30 01:09:22.407 303 18206.27 31.55 52675.95 88888.00 2007-10-30 01:09:22.907 303 18206.21 31.47 52676.01 88888.00 2007-10-30 01:09:23.407 303 18206.10 31.49 52676.05 88888.00 2007-10-30 01:09:23.907 303 18206.28 31.53 52675.96 88888.00 2007-10-30 01:09:24.407 303 18206.35 31.43 52675.82 88888.00 2007-10-30 01:09:24.907 303 18206.40 31.43 52675.79 88888.00 2007-10-30 01:09:25.407 303 18206.36 31.45 52675.81 88888.00 2007-10-30 01:09:25.907 303 18206.24 31.58 52675.75 88888.00 2007-10-30 01:09:26.407 303 18206.32 31.60 52675.76 88888.00 2007-10-30 01:09:26.907 303 18206.43 31.51 52675.80 88888.00 2007-10-30 01:09:27.407 303 18206.63 31.49 52675.89 88888.00 2007-10-30 01:09:27.907 303 18206.56 31.52 52675.89 88888.00 2007-10-30 01:09:28.407 303 18206.58 31.48 52675.90 88888.00 2007-10-30 01:09:28.907 303 18206.54 31.45 52675.89 88888.00 2007-10-30 01:09:29.407 303 18206.56 31.47 52675.84 88888.00 2007-10-30 01:09:29.907 303 18206.68 31.46 52675.86 88888.00 2007-10-30 01:09:30.407 303 18206.62 31.42 52675.86 88888.00 2007-10-30 01:09:30.907 303 18206.68 31.38 52675.79 88888.00 2007-10-30 01:09:31.407 303 18206.82 31.33 52675.82 88888.00 2007-10-30 01:09:31.907 303 18206.94 31.29 52675.81 88888.00 2007-10-30 01:09:32.407 303 18206.74 31.32 52675.81 88888.00 2007-10-30 01:09:32.907 303 18206.70 31.36 52675.79 88888.00 2007-10-30 01:09:33.407 303 18206.78 31.28 52675.82 88888.00 2007-10-30 01:09:33.907 303 18206.81 31.25 52675.90 88888.00 2007-10-30 01:09:34.407 303 18206.76 31.32 52675.93 88888.00 2007-10-30 01:09:34.907 303 18206.93 31.30 52675.96 88888.00 2007-10-30 01:09:35.407 303 18206.91 31.22 52675.91 88888.00 2007-10-30 01:09:35.907 303 18206.87 31.11 52675.83 88888.00 2007-10-30 01:09:36.407 303 18206.57 31.15 52675.90 88888.00 2007-10-30 01:09:36.907 303 18206.62 31.20 52675.84 88888.00 2007-10-30 01:09:37.407 303 18206.85 31.24 52675.79 88888.00 2007-10-30 01:09:37.907 303 18206.78 31.22 52675.79 88888.00 2007-10-30 01:09:38.407 303 18206.68 31.13 52675.69 88888.00 2007-10-30 01:09:38.907 303 18206.85 31.16 52675.57 88888.00 2007-10-30 01:09:39.407 303 18206.84 31.12 52675.64 88888.00 2007-10-30 01:09:39.907 303 18206.64 31.14 52675.66 88888.00 2007-10-30 01:09:40.407 303 18206.75 31.21 52675.67 88888.00 2007-10-30 01:09:40.907 303 18206.80 31.20 52675.73 88888.00 2007-10-30 01:09:41.407 303 18206.85 31.20 52675.71 88888.00 2007-10-30 01:09:41.907 303 18206.87 31.18 52675.78 88888.00 2007-10-30 01:09:42.407 303 18206.73 31.12 52675.83 88888.00 2007-10-30 01:09:42.907 303 18206.68 31.14 52675.82 88888.00 2007-10-30 01:09:43.407 303 18206.50 31.15 52675.82 88888.00 2007-10-30 01:09:43.907 303 18206.71 31.18 52675.74 88888.00 2007-10-30 01:09:44.407 303 18206.79 31.21 52675.70 88888.00 2007-10-30 01:09:44.907 303 18206.89 31.24 52675.75 88888.00 2007-10-30 01:09:45.407 303 18206.92 31.24 52675.74 88888.00 2007-10-30 01:09:45.907 303 18206.93 31.20 52675.78 88888.00 2007-10-30 01:09:46.407 303 18206.73 31.15 52675.76 88888.00 2007-10-30 01:09:46.907 303 18206.84 31.15 52675.78 88888.00 2007-10-30 01:09:47.407 303 18206.75 31.20 52675.76 88888.00 2007-10-30 01:09:47.907 303 18206.73 31.24 52675.80 88888.00 2007-10-30 01:09:48.407 303 18206.70 31.16 52675.86 88888.00 2007-10-30 01:09:48.907 303 18206.73 31.19 52675.95 88888.00 2007-10-30 01:09:49.407 303 18206.69 31.22 52675.89 88888.00 2007-10-30 01:09:49.907 303 18206.65 31.31 52675.90 88888.00 2007-10-30 01:09:50.407 303 18206.61 31.30 52675.90 88888.00 2007-10-30 01:09:50.907 303 18206.64 31.28 52675.87 88888.00 2007-10-30 01:09:51.407 303 18206.73 31.29 52675.96 88888.00 2007-10-30 01:09:51.907 303 18206.47 31.33 52675.92 88888.00 2007-10-30 01:09:52.407 303 18206.42 31.30 52675.84 88888.00 2007-10-30 01:09:52.907 303 18206.47 31.30 52675.90 88888.00 2007-10-30 01:09:53.407 303 18206.42 31.36 52675.83 88888.00 2007-10-30 01:09:53.907 303 18206.46 31.43 52675.73 88888.00 2007-10-30 01:09:54.407 303 18206.39 31.37 52675.63 88888.00 2007-10-30 01:09:54.907 303 18206.31 31.38 52675.57 88888.00 2007-10-30 01:09:55.407 303 18206.37 31.28 52675.69 88888.00 2007-10-30 01:09:55.907 303 18206.37 31.34 52675.75 88888.00 2007-10-30 01:09:56.407 303 18206.38 31.42 52675.80 88888.00 2007-10-30 01:09:56.907 303 18206.43 31.42 52675.82 88888.00 2007-10-30 01:09:57.407 303 18206.44 31.46 52675.82 88888.00 2007-10-30 01:09:57.907 303 18206.38 31.45 52675.81 88888.00 2007-10-30 01:09:58.407 303 18206.37 31.46 52675.72 88888.00 2007-10-30 01:09:58.907 303 18206.38 31.46 52675.81 88888.00 2007-10-30 01:09:59.407 303 18206.42 31.57 52675.79 88888.00 2007-10-30 01:09:59.907 303 18206.38 31.70 52675.81 88888.00 2007-10-30 01:10:00.407 303 18206.40 31.72 52675.73 88888.00 2007-10-30 01:10:00.907 303 18206.74 31.58 52675.73 88888.00 2007-10-30 01:10:01.407 303 18206.95 31.56 52675.71 88888.00 2007-10-30 01:10:01.907 303 18206.64 31.62 52675.74 88888.00 2007-10-30 01:10:02.407 303 18206.48 31.74 52675.79 88888.00 2007-10-30 01:10:02.907 303 18206.74 31.81 52675.76 88888.00 2007-10-30 01:10:03.407 303 18206.85 31.84 52675.76 88888.00 2007-10-30 01:10:03.907 303 18206.78 31.95 52675.66 88888.00 2007-10-30 01:10:04.407 303 18206.64 31.88 52675.71 88888.00 2007-10-30 01:10:04.907 303 18206.72 31.84 52675.76 88888.00 2007-10-30 01:10:05.407 303 18206.64 31.88 52675.64 88888.00 2007-10-30 01:10:05.907 303 18206.46 31.90 52675.64 88888.00 2007-10-30 01:10:06.407 303 18206.60 32.03 52675.64 88888.00 2007-10-30 01:10:06.907 303 18206.60 32.03 52675.70 88888.00 2007-10-30 01:10:07.407 303 18206.56 32.18 52675.74 88888.00 2007-10-30 01:10:07.907 303 18206.65 32.33 52675.79 88888.00 2007-10-30 01:10:08.407 303 18206.72 32.35 52675.64 88888.00 2007-10-30 01:10:08.907 303 18206.63 32.38 52675.66 88888.00 2007-10-30 01:10:09.407 303 18206.60 32.42 52675.81 88888.00 2007-10-30 01:10:09.907 303 18206.57 32.48 52675.86 88888.00 2007-10-30 01:10:10.407 303 18206.53 32.45 52675.78 88888.00 2007-10-30 01:10:10.907 303 18206.65 32.47 52675.75 88888.00 2007-10-30 01:10:11.407 303 18206.57 32.49 52675.81 88888.00 2007-10-30 01:10:11.907 303 18206.48 32.60 52675.92 88888.00 2007-10-30 01:10:12.407 303 18206.49 32.59 52675.92 88888.00 2007-10-30 01:10:12.907 303 18206.44 32.56 52675.92 88888.00 2007-10-30 01:10:13.407 303 18206.44 32.65 52675.93 88888.00 2007-10-30 01:10:13.907 303 18206.38 32.72 52675.89 88888.00 2007-10-30 01:10:14.407 303 18206.32 32.78 52675.96 88888.00 2007-10-30 01:10:14.907 303 18206.38 32.79 52675.98 88888.00 2007-10-30 01:10:15.407 303 18206.36 32.80 52675.85 88888.00 2007-10-30 01:10:15.907 303 18206.29 32.92 52675.89 88888.00 2007-10-30 01:10:16.407 303 18206.19 33.02 52675.84 88888.00 2007-10-30 01:10:16.907 303 18206.06 33.10 52675.91 88888.00 2007-10-30 01:10:17.407 303 18206.09 33.19 52675.96 88888.00 2007-10-30 01:10:17.907 303 18205.97 33.24 52675.99 88888.00 2007-10-30 01:10:18.407 303 18205.88 33.27 52675.94 88888.00 2007-10-30 01:10:18.907 303 18205.85 33.22 52676.03 88888.00 2007-10-30 01:10:19.407 303 18205.99 33.29 52676.13 88888.00 2007-10-30 01:10:19.907 303 18206.04 33.44 52676.04 88888.00 2007-10-30 01:10:20.407 303 18206.08 33.54 52676.04 88888.00 2007-10-30 01:10:20.907 303 18206.02 33.51 52676.11 88888.00 2007-10-30 01:10:21.407 303 18205.92 33.57 52676.07 88888.00 2007-10-30 01:10:21.907 303 18205.98 33.73 52675.98 88888.00 2007-10-30 01:10:22.407 303 18205.99 33.76 52675.99 88888.00 2007-10-30 01:10:22.907 303 18206.04 33.88 52676.11 88888.00 2007-10-30 01:10:23.407 303 18206.07 33.98 52676.22 88888.00 2007-10-30 01:10:23.907 303 18206.04 34.05 52676.11 88888.00 2007-10-30 01:10:24.407 303 18206.09 34.13 52675.85 88888.00 2007-10-30 01:10:24.907 303 18206.03 34.18 52675.83 88888.00 2007-10-30 01:10:25.407 303 18206.20 34.18 52675.98 88888.00 2007-10-30 01:10:25.907 303 18206.07 34.26 52675.99 88888.00 2007-10-30 01:10:26.407 303 18206.13 34.32 52675.86 88888.00 2007-10-30 01:10:26.907 303 18206.07 34.41 52675.74 88888.00 2007-10-30 01:10:27.407 303 18206.00 34.42 52675.75 88888.00 2007-10-30 01:10:27.907 303 18206.13 34.40 52675.86 88888.00 2007-10-30 01:10:28.407 303 18206.11 34.46 52675.86 88888.00 2007-10-30 01:10:28.907 303 18206.00 34.48 52675.81 88888.00 2007-10-30 01:10:29.407 303 18205.95 34.45 52675.68 88888.00 2007-10-30 01:10:29.907 303 18206.20 34.53 52675.64 88888.00 2007-10-30 01:10:30.407 303 18206.30 34.61 52675.73 88888.00 2007-10-30 01:10:30.907 303 18206.21 34.66 52675.82 88888.00 2007-10-30 01:10:31.407 303 18206.21 34.68 52675.73 88888.00 2007-10-30 01:10:31.907 303 18206.38 34.73 52675.72 88888.00 2007-10-30 01:10:32.407 303 18206.35 34.80 52675.73 88888.00 2007-10-30 01:10:32.907 303 18206.29 34.88 52675.76 88888.00 2007-10-30 01:10:33.407 303 18206.38 34.85 52675.72 88888.00 2007-10-30 01:10:33.907 303 18206.57 34.90 52675.66 88888.00 2007-10-30 01:10:34.407 303 18206.54 34.99 52675.64 88888.00 2007-10-30 01:10:34.907 303 18206.54 34.96 52675.53 88888.00 2007-10-30 01:10:35.407 303 18206.51 34.97 52675.61 88888.00 2007-10-30 01:10:35.907 303 18206.50 34.98 52675.66 88888.00 2007-10-30 01:10:36.407 303 18206.58 35.01 52675.73 88888.00 2007-10-30 01:10:36.907 303 18206.76 35.06 52675.74 88888.00 2007-10-30 01:10:37.407 303 18206.72 35.03 52675.76 88888.00 2007-10-30 01:10:37.907 303 18206.68 35.02 52675.67 88888.00 2007-10-30 01:10:38.407 303 18206.84 34.98 52675.67 88888.00 2007-10-30 01:10:38.907 303 18207.00 34.99 52675.69 88888.00 2007-10-30 01:10:39.407 303 18207.09 34.97 52675.64 88888.00 2007-10-30 01:10:39.907 303 18207.00 34.92 52675.47 88888.00 2007-10-30 01:10:40.407 303 18207.00 34.90 52675.48 88888.00 2007-10-30 01:10:40.907 303 18207.18 34.89 52675.41 88888.00 2007-10-30 01:10:41.407 303 18207.25 34.90 52675.37 88888.00 2007-10-30 01:10:41.907 303 18207.29 34.90 52675.34 88888.00 2007-10-30 01:10:42.407 303 18207.28 34.85 52675.52 88888.00 2007-10-30 01:10:42.907 303 18207.37 34.82 52675.55 88888.00 2007-10-30 01:10:43.407 303 18207.55 34.75 52675.29 88888.00 2007-10-30 01:10:43.907 303 18207.58 34.74 52675.35 88888.00 2007-10-30 01:10:44.407 303 18207.62 34.72 52675.41 88888.00 2007-10-30 01:10:44.907 303 18207.63 34.74 52675.41 88888.00 2007-10-30 01:10:45.407 303 18207.71 34.75 52675.57 88888.00 2007-10-30 01:10:45.907 303 18207.58 34.65 52675.61 88888.00 2007-10-30 01:10:46.407 303 18207.72 34.65 52675.46 88888.00 2007-10-30 01:10:46.907 303 18207.82 34.53 52675.46 88888.00 2007-10-30 01:10:47.407 303 18207.83 34.45 52675.49 88888.00 2007-10-30 01:10:47.907 303 18207.83 34.51 52675.49 88888.00 2007-10-30 01:10:48.407 303 18207.78 34.43 52675.56 88888.00 2007-10-30 01:10:48.907 303 18207.66 34.45 52675.51 88888.00 2007-10-30 01:10:49.407 303 18207.60 34.40 52675.50 88888.00 2007-10-30 01:10:49.907 303 18207.57 34.44 52675.67 88888.00 2007-10-30 01:10:50.407 303 18207.65 34.38 52675.72 88888.00 2007-10-30 01:10:50.907 303 18207.70 34.39 52675.62 88888.00 2007-10-30 01:10:51.407 303 18207.63 34.40 52675.67 88888.00 2007-10-30 01:10:51.907 303 18207.61 34.43 52675.76 88888.00 2007-10-30 01:10:52.407 303 18207.69 34.58 52675.73 88888.00 2007-10-30 01:10:52.907 303 18207.52 34.57 52675.84 88888.00 2007-10-30 01:10:53.407 303 18207.56 34.59 52675.91 88888.00 2007-10-30 01:10:53.907 303 18207.71 34.64 52675.93 88888.00 2007-10-30 01:10:54.407 303 18207.63 34.68 52675.93 88888.00 2007-10-30 01:10:54.907 303 18207.66 34.76 52676.01 88888.00 2007-10-30 01:10:55.407 303 18207.56 34.85 52676.07 88888.00 2007-10-30 01:10:55.907 303 18207.44 34.92 52676.07 88888.00 2007-10-30 01:10:56.407 303 18207.45 34.95 52675.96 88888.00 2007-10-30 01:10:56.907 303 18207.37 35.02 52676.01 88888.00 2007-10-30 01:10:57.407 303 18207.44 35.10 52676.07 88888.00 2007-10-30 01:10:57.907 303 18207.26 35.18 52676.14 88888.00 2007-10-30 01:10:58.407 303 18207.13 35.25 52676.28 88888.00 2007-10-30 01:10:58.907 303 18207.11 35.31 52676.43 88888.00 2007-10-30 01:10:59.407 303 18207.01 35.24 52676.49 88888.00 2007-10-30 01:10:59.907 303 18207.02 35.19 52676.36 88888.00 2007-10-30 01:11:00.407 303 18206.89 35.24 52676.38 88888.00 2007-10-30 01:11:00.907 303 18206.84 35.28 52676.28 88888.00 2007-10-30 01:11:01.407 303 18206.65 35.31 52676.28 88888.00 2007-10-30 01:11:01.907 303 18206.60 35.33 52676.32 88888.00 2007-10-30 01:11:02.407 303 18206.48 35.45 52676.31 88888.00 2007-10-30 01:11:02.907 303 18206.50 35.45 52676.22 88888.00 2007-10-30 01:11:03.407 303 18206.57 35.39 52676.26 88888.00 2007-10-30 01:11:03.907 303 18206.31 35.37 52676.31 88888.00 2007-10-30 01:11:04.407 303 18206.31 35.39 52676.45 88888.00 2007-10-30 01:11:04.907 303 18206.40 35.35 52676.37 88888.00 2007-10-30 01:11:05.407 303 18206.47 35.30 52676.31 88888.00 2007-10-30 01:11:05.907 303 18206.46 35.29 52676.24 88888.00 2007-10-30 01:11:06.407 303 18206.65 35.29 52676.14 88888.00 2007-10-30 01:11:06.907 303 18206.65 35.14 52676.25 88888.00 2007-10-30 01:11:07.407 303 18206.75 35.05 52676.45 88888.00 2007-10-30 01:11:07.907 303 18206.83 34.99 52676.42 88888.00 2007-10-30 01:11:08.407 303 18206.51 34.88 52676.32 88888.00 2007-10-30 01:11:08.907 303 18206.31 34.85 52676.26 88888.00 2007-10-30 01:11:09.407 303 18206.24 34.80 52676.20 88888.00 2007-10-30 01:11:09.907 303 18206.04 34.77 52676.17 88888.00 2007-10-30 01:11:10.407 303 18205.95 34.77 52676.21 88888.00 2007-10-30 01:11:10.907 303 18206.05 34.73 52676.27 88888.00 2007-10-30 01:11:11.407 303 18205.99 34.63 52676.24 88888.00 2007-10-30 01:11:11.907 303 18206.00 34.63 52676.32 88888.00 2007-10-30 01:11:12.407 303 18205.83 34.57 52676.29 88888.00 2007-10-30 01:11:12.907 303 18205.73 34.51 52676.26 88888.00 2007-10-30 01:11:13.407 303 18205.66 34.46 52676.20 88888.00 2007-10-30 01:11:13.907 303 18205.62 34.53 52676.22 88888.00 2007-10-30 01:11:14.407 303 18205.56 34.56 52676.07 88888.00 2007-10-30 01:11:14.907 303 18205.57 34.61 52676.15 88888.00 2007-10-30 01:11:15.407 303 18205.56 34.60 52676.20 88888.00 2007-10-30 01:11:15.907 303 18205.46 34.63 52676.22 88888.00 2007-10-30 01:11:16.407 303 18205.51 34.58 52676.33 88888.00 2007-10-30 01:11:16.907 303 18205.49 34.60 52676.38 88888.00 2007-10-30 01:11:17.407 303 18205.42 34.68 52676.40 88888.00 2007-10-30 01:11:17.907 303 18205.44 34.69 52676.44 88888.00 2007-10-30 01:11:18.407 303 18205.32 34.73 52676.55 88888.00 2007-10-30 01:11:18.907 303 18205.29 34.71 52676.63 88888.00 2007-10-30 01:11:19.407 303 18205.29 34.73 52676.57 88888.00 2007-10-30 01:11:19.907 303 18205.19 34.80 52676.59 88888.00 2007-10-30 01:11:20.407 303 18205.17 34.73 52676.61 88888.00 2007-10-30 01:11:20.907 303 18205.12 34.78 52676.57 88888.00 2007-10-30 01:11:21.407 303 18204.97 34.85 52676.56 88888.00 2007-10-30 01:11:21.907 303 18205.06 34.87 52676.64 88888.00 2007-10-30 01:11:22.407 303 18204.89 34.93 52676.69 88888.00 2007-10-30 01:11:22.907 303 18204.77 35.08 52676.74 88888.00 2007-10-30 01:11:23.407 303 18204.84 35.31 52676.78 88888.00 2007-10-30 01:11:23.907 303 18204.65 35.42 52676.67 88888.00 2007-10-30 01:11:24.407 303 18204.37 35.48 52676.57 88888.00 2007-10-30 01:11:24.907 303 18204.42 35.52 52676.64 88888.00 2007-10-30 01:11:25.407 303 18204.36 35.64 52676.77 88888.00 2007-10-30 01:11:25.907 303 18204.32 35.78 52676.91 88888.00 2007-10-30 01:11:26.407 303 18204.21 35.90 52676.85 88888.00 2007-10-30 01:11:26.907 303 18204.07 35.97 52676.78 88888.00 2007-10-30 01:11:27.407 303 18204.07 36.03 52676.79 88888.00 2007-10-30 01:11:27.907 303 18204.09 36.08 52676.75 88888.00 2007-10-30 01:11:28.407 303 18204.05 36.19 52676.78 88888.00 2007-10-30 01:11:28.907 303 18203.93 36.23 52676.78 88888.00 2007-10-30 01:11:29.407 303 18203.92 36.25 52676.69 88888.00 2007-10-30 01:11:29.907 303 18203.99 36.33 52676.67 88888.00 2007-10-30 01:11:30.407 303 18203.81 36.40 52676.75 88888.00 2007-10-30 01:11:30.907 303 18203.79 36.43 52676.76 88888.00 2007-10-30 01:11:31.407 303 18203.78 36.49 52676.75 88888.00 2007-10-30 01:11:31.907 303 18203.82 36.51 52676.61 88888.00 2007-10-30 01:11:32.407 303 18203.92 36.45 52676.60 88888.00 2007-10-30 01:11:32.907 303 18203.87 36.48 52676.50 88888.00 2007-10-30 01:11:33.407 303 18204.01 36.54 52676.49 88888.00 2007-10-30 01:11:33.907 303 18204.10 36.52 52676.47 88888.00 2007-10-30 01:11:34.407 303 18204.07 36.46 52676.50 88888.00 2007-10-30 01:11:34.907 303 18204.08 36.39 52676.47 88888.00 2007-10-30 01:11:35.407 303 18204.05 36.42 52676.43 88888.00 2007-10-30 01:11:35.907 303 18204.18 36.38 52676.39 88888.00 2007-10-30 01:11:36.407 303 18204.16 36.28 52676.24 88888.00 2007-10-30 01:11:36.907 303 18204.33 36.27 52676.17 88888.00 2007-10-30 01:11:37.407 303 18204.59 36.26 52676.17 88888.00 2007-10-30 01:11:37.907 303 18204.54 36.37 52676.16 88888.00 2007-10-30 01:11:38.407 303 18204.57 36.37 52676.20 88888.00 2007-10-30 01:11:38.907 303 18204.66 36.30 52676.27 88888.00 2007-10-30 01:11:39.407 303 18204.72 36.39 52676.16 88888.00 2007-10-30 01:11:39.907 303 18204.70 36.28 52676.15 88888.00 2007-10-30 01:11:40.407 303 18204.76 36.25 52676.17 88888.00 2007-10-30 01:11:40.907 303 18204.80 36.34 52676.22 88888.00 2007-10-30 01:11:41.407 303 18204.86 36.39 52676.27 88888.00 2007-10-30 01:11:41.907 303 18205.09 36.44 52676.31 88888.00 2007-10-30 01:11:42.407 303 18205.07 36.48 52676.40 88888.00 2007-10-30 01:11:42.907 303 18205.07 36.64 52676.48 88888.00 2007-10-30 01:11:43.407 303 18204.98 36.73 52676.59 88888.00 2007-10-30 01:11:43.907 303 18204.98 36.75 52676.43 88888.00 2007-10-30 01:11:44.407 303 18205.00 36.77 52676.31 88888.00 2007-10-30 01:11:44.907 303 18204.98 36.78 52676.25 88888.00 2007-10-30 01:11:45.407 303 18205.12 36.82 52676.24 88888.00 2007-10-30 01:11:45.907 303 18205.18 36.93 52676.36 88888.00 2007-10-30 01:11:46.407 303 18205.27 37.12 52676.34 88888.00 2007-10-30 01:11:46.907 303 18205.32 37.08 52676.30 88888.00 2007-10-30 01:11:47.407 303 18205.29 37.11 52676.36 88888.00 2007-10-30 01:11:47.907 303 18205.24 37.19 52676.29 88888.00 2007-10-30 01:11:48.407 303 18205.27 37.23 52676.22 88888.00 2007-10-30 01:11:48.907 303 18205.29 37.24 52676.22 88888.00 2007-10-30 01:11:49.407 303 18205.41 37.22 52676.28 88888.00 2007-10-30 01:11:49.907 303 18205.41 37.21 52676.34 88888.00 2007-10-30 01:11:50.407 303 18205.28 37.18 52676.34 88888.00 2007-10-30 01:11:50.907 303 18205.50 37.16 52676.38 88888.00 2007-10-30 01:11:51.407 303 18205.41 37.21 52676.32 88888.00 2007-10-30 01:11:51.907 303 18205.34 37.33 52676.36 88888.00 2007-10-30 01:11:52.407 303 18205.38 37.44 52676.31 88888.00 2007-10-30 01:11:52.907 303 18205.35 37.53 52676.25 88888.00 2007-10-30 01:11:53.407 303 18205.45 37.65 52676.24 88888.00 2007-10-30 01:11:53.907 303 18205.54 37.74 52676.18 88888.00 2007-10-30 01:11:54.407 303 18205.42 37.79 52676.16 88888.00 2007-10-30 01:11:54.907 303 18205.41 37.85 52676.24 88888.00 2007-10-30 01:11:55.407 303 18205.39 37.97 52676.29 88888.00 2007-10-30 01:11:55.907 303 18205.32 38.09 52676.24 88888.00 2007-10-30 01:11:56.407 303 18205.26 38.15 52676.18 88888.00 2007-10-30 01:11:56.907 303 18205.31 38.20 52676.10 88888.00 2007-10-30 01:11:57.407 303 18205.30 38.21 52676.04 88888.00 2007-10-30 01:11:57.907 303 18205.28 38.23 52676.06 88888.00 2007-10-30 01:11:58.407 303 18205.23 38.22 52675.99 88888.00 2007-10-30 01:11:58.907 303 18205.31 38.32 52675.99 88888.00 2007-10-30 01:11:59.407 303 18205.31 38.34 52676.06 88888.00 2007-10-30 01:11:59.907 303 18205.31 38.39 52676.04 88888.00 2007-10-30 01:12:00.407 303 18205.16 38.46 52676.01 88888.00 2007-10-30 01:12:00.907 303 18205.23 38.51 52675.95 88888.00 2007-10-30 01:12:01.407 303 18205.15 38.46 52675.93 88888.00 2007-10-30 01:12:01.907 303 18205.11 38.40 52675.93 88888.00 2007-10-30 01:12:02.407 303 18205.18 38.39 52675.86 88888.00 2007-10-30 01:12:02.907 303 18205.17 38.42 52675.83 88888.00 2007-10-30 01:12:03.407 303 18205.20 38.43 52675.74 88888.00 2007-10-30 01:12:03.907 303 18205.17 38.41 52675.75 88888.00 2007-10-30 01:12:04.407 303 18205.19 38.43 52675.68 88888.00 2007-10-30 01:12:04.907 303 18205.18 38.41 52675.62 88888.00 2007-10-30 01:12:05.407 303 18205.04 38.33 52675.64 88888.00 2007-10-30 01:12:05.907 303 18205.18 38.29 52675.68 88888.00 2007-10-30 01:12:06.407 303 18205.32 38.25 52675.70 88888.00 2007-10-30 01:12:06.907 303 18205.40 38.20 52675.61 88888.00 2007-10-30 01:12:07.407 303 18205.54 38.18 52675.50 88888.00 2007-10-30 01:12:07.907 303 18205.67 38.12 52675.48 88888.00 2007-10-30 01:12:08.407 303 18205.88 38.07 52675.60 88888.00 2007-10-30 01:12:08.907 303 18205.87 38.05 52675.48 88888.00 2007-10-30 01:12:09.407 303 18205.77 38.02 52675.49 88888.00 2007-10-30 01:12:09.907 303 18205.68 38.08 52675.46 88888.00 2007-10-30 01:12:10.407 303 18205.71 38.15 52675.40 88888.00 2007-10-30 01:12:10.907 303 18205.74 38.08 52675.33 88888.00 2007-10-30 01:12:11.407 303 18205.66 38.11 52675.36 88888.00 2007-10-30 01:12:11.907 303 18205.77 38.15 52675.47 88888.00 2007-10-30 01:12:12.407 303 18206.00 38.14 52675.63 88888.00 2007-10-30 01:12:12.907 303 18205.88 38.19 52675.62 88888.00 2007-10-30 01:12:13.407 303 18206.00 38.18 52675.57 88888.00 2007-10-30 01:12:13.907 303 18205.96 38.11 52675.58 88888.00 2007-10-30 01:12:14.407 303 18205.88 38.12 52675.55 88888.00 2007-10-30 01:12:14.907 303 18205.97 38.10 52675.45 88888.00 2007-10-30 01:12:15.407 303 18206.14 38.11 52675.38 88888.00 2007-10-30 01:12:15.907 303 18206.21 38.15 52675.44 88888.00 2007-10-30 01:12:16.407 303 18206.17 38.14 52675.47 88888.00 2007-10-30 01:12:16.907 303 18205.97 38.11 52675.43 88888.00 2007-10-30 01:12:17.407 303 18205.76 38.10 52675.40 88888.00 2007-10-30 01:12:17.907 303 18205.64 38.13 52675.49 88888.00 2007-10-30 01:12:18.407 303 18205.74 38.16 52675.59 88888.00 2007-10-30 01:12:18.907 303 18205.66 38.27 52675.71 88888.00 2007-10-30 01:12:19.407 303 18205.54 38.26 52675.79 88888.00 2007-10-30 01:12:19.907 303 18205.49 38.28 52675.73 88888.00 2007-10-30 01:12:20.407 303 18205.59 38.33 52675.75 88888.00 2007-10-30 01:12:20.907 303 18205.59 38.30 52675.84 88888.00 2007-10-30 01:12:21.407 303 18205.56 38.28 52675.83 88888.00 2007-10-30 01:12:21.907 303 18205.56 38.34 52675.81 88888.00 2007-10-30 01:12:22.407 303 18205.56 38.39 52675.94 88888.00 2007-10-30 01:12:22.907 303 18205.50 38.38 52675.86 88888.00 2007-10-30 01:12:23.407 303 18205.45 38.47 52675.81 88888.00 2007-10-30 01:12:23.907 303 18205.43 38.53 52675.76 88888.00 2007-10-30 01:12:24.407 303 18205.34 38.48 52675.71 88888.00 2007-10-30 01:12:24.907 303 18205.29 38.43 52675.79 88888.00 2007-10-30 01:12:25.407 303 18205.30 38.41 52675.89 88888.00 2007-10-30 01:12:25.907 303 18205.17 38.54 52675.92 88888.00 2007-10-30 01:12:26.407 303 18204.98 38.56 52675.92 88888.00 2007-10-30 01:12:26.907 303 18204.95 38.52 52675.99 88888.00 2007-10-30 01:12:27.407 303 18204.86 38.57 52676.04 88888.00 2007-10-30 01:12:27.907 303 18204.87 38.52 52675.99 88888.00 2007-10-30 01:12:28.407 303 18204.99 38.34 52675.82 88888.00 2007-10-30 01:12:28.907 303 18205.04 38.24 52675.73 88888.00 2007-10-30 01:12:29.407 303 18204.90 38.26 52675.71 88888.00 2007-10-30 01:12:29.907 303 18204.95 38.14 52675.78 88888.00 2007-10-30 01:12:30.407 303 18204.99 38.13 52675.80 88888.00 2007-10-30 01:12:30.907 303 18205.02 38.12 52675.74 88888.00 2007-10-30 01:12:31.407 303 18204.99 38.12 52675.74 88888.00 2007-10-30 01:12:31.907 303 18205.07 38.08 52675.75 88888.00 2007-10-30 01:12:32.407 303 18205.10 38.09 52675.86 88888.00 2007-10-30 01:12:32.907 303 18205.16 38.07 52675.87 88888.00 2007-10-30 01:12:33.407 303 18205.23 38.03 52675.61 88888.00 2007-10-30 01:12:33.907 303 18205.32 37.97 52675.57 88888.00 2007-10-30 01:12:34.407 303 18205.30 37.85 52675.69 88888.00 2007-10-30 01:12:34.907 303 18205.34 37.81 52675.64 88888.00 2007-10-30 01:12:35.407 303 18205.44 37.80 52675.63 88888.00 2007-10-30 01:12:35.907 303 18205.45 37.64 52675.64 88888.00 2007-10-30 01:12:36.407 303 18205.35 37.60 52675.50 88888.00 2007-10-30 01:12:36.907 303 18205.51 37.52 52675.49 88888.00 2007-10-30 01:12:37.407 303 18205.57 37.47 52675.52 88888.00 2007-10-30 01:12:37.907 303 18205.39 37.40 52675.52 88888.00 2007-10-30 01:12:38.407 303 18205.40 37.32 52675.60 88888.00 2007-10-30 01:12:38.907 303 18205.33 37.23 52675.67 88888.00 2007-10-30 01:12:39.407 303 18205.43 37.22 52675.82 88888.00 2007-10-30 01:12:39.907 303 18205.48 37.18 52675.79 88888.00 2007-10-30 01:12:40.407 303 18205.57 37.21 52675.62 88888.00 2007-10-30 01:12:40.907 303 18205.71 37.14 52675.75 88888.00 2007-10-30 01:12:41.407 303 18205.68 37.02 52675.70 88888.00 2007-10-30 01:12:41.907 303 18205.86 37.10 52675.87 88888.00 2007-10-30 01:12:42.407 303 18205.91 37.10 52675.90 88888.00 2007-10-30 01:12:42.907 303 18205.73 37.11 52675.85 88888.00 2007-10-30 01:12:43.407 303 18205.63 37.13 52675.74 88888.00 2007-10-30 01:12:43.907 303 18205.72 37.08 52675.85 88888.00 2007-10-30 01:12:44.407 303 18205.68 37.07 52675.97 88888.00 2007-10-30 01:12:44.907 303 18205.70 37.19 52675.96 88888.00 2007-10-30 01:12:45.407 303 18205.61 37.19 52676.03 88888.00 2007-10-30 01:12:45.907 303 18205.61 37.16 52676.09 88888.00 2007-10-30 01:12:46.407 303 18205.80 37.13 52676.17 88888.00 2007-10-30 01:12:46.907 303 18205.65 37.10 52676.30 88888.00 2007-10-30 01:12:47.407 303 18205.63 37.10 52676.33 88888.00 2007-10-30 01:12:47.907 303 18205.60 37.13 52676.28 88888.00 2007-10-30 01:12:48.407 303 18205.59 37.23 52676.34 88888.00 2007-10-30 01:12:48.907 303 18205.49 37.31 52676.34 88888.00 2007-10-30 01:12:49.407 303 18205.38 37.33 52676.33 88888.00 2007-10-30 01:12:49.907 303 18205.32 37.27 52676.38 88888.00 2007-10-30 01:12:50.407 303 18205.43 37.32 52676.49 88888.00 2007-10-30 01:12:50.907 303 18205.54 37.39 52676.64 88888.00 2007-10-30 01:12:51.407 303 18205.43 37.54 52676.57 88888.00 2007-10-30 01:12:51.907 303 18205.49 37.49 52676.55 88888.00 2007-10-30 01:12:52.407 303 18205.52 37.48 52676.69 88888.00 2007-10-30 01:12:52.907 303 18205.34 37.49 52676.69 88888.00 2007-10-30 01:12:53.407 303 18205.31 37.49 52676.79 88888.00 2007-10-30 01:12:53.907 303 18205.29 37.57 52676.73 88888.00 2007-10-30 01:12:54.407 303 18205.10 37.69 52676.80 88888.00 2007-10-30 01:12:54.907 303 18205.00 37.78 52676.73 88888.00 2007-10-30 01:12:55.407 303 18205.01 37.78 52676.82 88888.00 2007-10-30 01:12:55.907 303 18205.05 37.81 52676.86 88888.00 2007-10-30 01:12:56.407 303 18204.90 37.87 52676.88 88888.00 2007-10-30 01:12:56.907 303 18204.89 37.92 52676.76 88888.00 2007-10-30 01:12:57.407 303 18204.85 37.98 52676.79 88888.00 2007-10-30 01:12:57.907 303 18204.88 38.02 52676.92 88888.00 2007-10-30 01:12:58.407 303 18204.95 38.06 52676.83 88888.00 2007-10-30 01:12:58.907 303 18204.88 38.13 52676.73 88888.00 2007-10-30 01:12:59.407 303 18204.74 38.23 52676.73 88888.00 2007-10-30 01:12:59.907 303 18204.75 38.21 52676.75 88888.00 2007-10-30 01:13:00.407 303 18204.91 38.22 52676.77 88888.00 2007-10-30 01:13:00.907 303 18204.79 38.22 52676.82 88888.00 2007-10-30 01:13:01.407 303 18204.62 38.30 52676.79 88888.00 2007-10-30 01:13:01.907 303 18204.69 38.34 52676.83 88888.00 2007-10-30 01:13:02.407 303 18204.74 38.41 52676.83 88888.00 2007-10-30 01:13:02.907 303 18204.88 38.34 52676.90 88888.00 2007-10-30 01:13:03.407 303 18204.69 38.31 52676.95 88888.00 2007-10-30 01:13:03.907 303 18204.58 38.39 52676.87 88888.00 2007-10-30 01:13:04.407 303 18204.54 38.42 52676.83 88888.00 2007-10-30 01:13:04.907 303 18204.50 38.39 52676.79 88888.00 2007-10-30 01:13:05.407 303 18204.47 38.42 52676.76 88888.00 2007-10-30 01:13:05.907 303 18204.46 38.46 52676.67 88888.00 2007-10-30 01:13:06.407 303 18204.52 38.42 52676.48 88888.00 2007-10-30 01:13:06.907 303 18204.64 38.43 52676.50 88888.00 2007-10-30 01:13:07.407 303 18204.59 38.37 52676.65 88888.00 2007-10-30 01:13:07.907 303 18204.58 38.41 52676.75 88888.00 2007-10-30 01:13:08.407 303 18204.63 38.41 52676.69 88888.00 2007-10-30 01:13:08.907 303 18204.68 38.30 52676.65 88888.00 2007-10-30 01:13:09.407 303 18204.75 38.18 52676.59 88888.00 2007-10-30 01:13:09.907 303 18204.79 38.24 52676.51 88888.00 2007-10-30 01:13:10.407 303 18204.84 38.27 52676.49 88888.00 2007-10-30 01:13:10.907 303 18204.92 38.29 52676.57 88888.00 2007-10-30 01:13:11.407 303 18204.95 38.23 52676.54 88888.00 2007-10-30 01:13:11.907 303 18205.04 38.16 52676.51 88888.00 2007-10-30 01:13:12.407 303 18205.08 38.11 52676.53 88888.00 2007-10-30 01:13:12.907 303 18205.15 38.07 52676.55 88888.00 2007-10-30 01:13:13.407 303 18205.09 38.03 52676.55 88888.00 2007-10-30 01:13:13.907 303 18205.27 38.04 52676.49 88888.00 2007-10-30 01:13:14.407 303 18205.37 38.06 52676.50 88888.00 2007-10-30 01:13:14.907 303 18205.42 38.04 52676.45 88888.00 2007-10-30 01:13:15.407 303 18205.41 38.02 52676.42 88888.00 2007-10-30 01:13:15.907 303 18205.52 38.04 52676.34 88888.00 2007-10-30 01:13:16.407 303 18205.50 38.08 52676.49 88888.00 2007-10-30 01:13:16.907 303 18205.56 38.12 52676.50 88888.00 2007-10-30 01:13:17.407 303 18205.54 38.03 52676.45 88888.00 2007-10-30 01:13:17.907 303 18205.64 37.96 52676.43 88888.00 2007-10-30 01:13:18.407 303 18205.71 37.94 52676.47 88888.00 2007-10-30 01:13:18.907 303 18205.75 37.96 52676.42 88888.00 2007-10-30 01:13:19.407 303 18205.75 38.03 52676.52 88888.00 2007-10-30 01:13:19.907 303 18205.73 38.02 52676.53 88888.00 2007-10-30 01:13:20.407 303 18205.81 37.98 52676.64 88888.00 2007-10-30 01:13:20.907 303 18205.80 37.95 52676.65 88888.00 2007-10-30 01:13:21.407 303 18205.85 37.97 52676.62 88888.00 2007-10-30 01:13:21.907 303 18205.70 38.08 52676.69 88888.00 2007-10-30 01:13:22.407 303 18205.65 38.11 52676.63 88888.00 2007-10-30 01:13:22.907 303 18205.76 38.10 52676.61 88888.00 2007-10-30 01:13:23.407 303 18205.94 38.14 52676.66 88888.00 2007-10-30 01:13:23.907 303 18206.06 38.03 52676.68 88888.00 2007-10-30 01:13:24.407 303 18206.07 38.00 52676.57 88888.00 2007-10-30 01:13:24.907 303 18206.03 38.09 52676.52 88888.00 2007-10-30 01:13:25.407 303 18205.76 38.08 52676.32 88888.00 2007-10-30 01:13:25.907 303 18205.81 38.05 52676.39 88888.00 2007-10-30 01:13:26.407 303 18205.95 38.09 52676.43 88888.00 2007-10-30 01:13:26.907 303 18206.03 38.12 52676.43 88888.00 2007-10-30 01:13:27.404 303 18205.96 38.14 52676.43 88888.00 2007-10-30 01:13:27.904 303 18205.93 38.16 52676.38 88888.00 2007-10-30 01:13:28.404 303 18205.91 38.18 52676.32 88888.00 2007-10-30 01:13:28.904 303 18205.93 38.23 52676.33 88888.00 2007-10-30 01:13:29.404 303 18206.05 38.25 52676.26 88888.00 2007-10-30 01:13:29.904 303 18206.16 38.24 52676.21 88888.00 2007-10-30 01:13:30.404 303 18206.17 38.35 52676.26 88888.00 2007-10-30 01:13:30.904 303 18206.00 38.30 52676.36 88888.00 2007-10-30 01:13:31.404 303 18206.10 38.23 52676.47 88888.00 2007-10-30 01:13:31.904 303 18206.08 38.25 52676.33 88888.00 2007-10-30 01:13:32.404 303 18206.18 38.24 52676.31 88888.00 2007-10-30 01:13:32.904 303 18206.27 38.29 52676.30 88888.00 2007-10-30 01:13:33.404 303 18206.30 38.29 52676.31 88888.00 2007-10-30 01:13:33.904 303 18206.29 38.29 52676.27 88888.00 2007-10-30 01:13:34.404 303 18206.37 38.37 52676.34 88888.00 2007-10-30 01:13:34.904 303 18206.36 38.38 52676.36 88888.00 2007-10-30 01:13:35.404 303 18206.20 38.40 52676.36 88888.00 2007-10-30 01:13:35.904 303 18206.19 38.46 52676.33 88888.00 2007-10-30 01:13:36.404 303 18206.30 38.54 52676.48 88888.00 2007-10-30 01:13:36.904 303 18206.28 38.52 52676.38 88888.00 2007-10-30 01:13:37.404 303 18206.29 38.47 52676.39 88888.00 2007-10-30 01:13:37.904 303 18206.22 38.53 52676.36 88888.00 2007-10-30 01:13:38.404 303 18206.22 38.49 52676.39 88888.00 2007-10-30 01:13:38.904 303 18206.31 38.53 52676.33 88888.00 2007-10-30 01:13:39.404 303 18206.52 38.59 52676.24 88888.00 2007-10-30 01:13:39.904 303 18206.44 38.63 52676.40 88888.00 2007-10-30 01:13:40.404 303 18206.38 38.62 52676.57 88888.00 2007-10-30 01:13:40.904 303 18206.39 38.58 52676.51 88888.00 2007-10-30 01:13:41.404 303 18206.42 38.47 52676.42 88888.00 2007-10-30 01:13:41.904 303 18206.49 38.40 52676.53 88888.00 2007-10-30 01:13:42.404 303 18206.56 38.42 52676.56 88888.00 2007-10-30 01:13:42.904 303 18206.50 38.47 52676.51 88888.00 2007-10-30 01:13:43.404 303 18206.39 38.51 52676.49 88888.00 2007-10-30 01:13:43.904 303 18206.40 38.54 52676.54 88888.00 2007-10-30 01:13:44.404 303 18206.47 38.57 52676.51 88888.00 2007-10-30 01:13:44.904 303 18206.46 38.57 52676.55 88888.00 2007-10-30 01:13:45.404 303 18206.44 38.51 52676.51 88888.00 2007-10-30 01:13:45.904 303 18206.49 38.53 52676.51 88888.00 2007-10-30 01:13:46.404 303 18206.59 38.51 52676.52 88888.00 2007-10-30 01:13:46.904 303 18206.58 38.52 52676.51 88888.00 2007-10-30 01:13:47.404 303 18206.56 38.54 52676.57 88888.00 2007-10-30 01:13:47.904 303 18206.46 38.57 52676.64 88888.00 2007-10-30 01:13:48.404 303 18206.38 38.52 52676.68 88888.00 2007-10-30 01:13:48.904 303 18206.39 38.44 52676.64 88888.00 2007-10-30 01:13:49.404 303 18206.40 38.47 52676.67 88888.00 2007-10-30 01:13:49.904 303 18206.32 38.53 52676.68 88888.00 2007-10-30 01:13:50.404 303 18206.27 38.54 52676.82 88888.00 2007-10-30 01:13:50.904 303 18206.58 38.51 52676.92 88888.00 2007-10-30 01:13:51.404 303 18206.82 38.49 52676.86 88888.00 2007-10-30 01:13:51.904 303 18206.78 38.56 52676.86 88888.00 2007-10-30 01:13:52.404 303 18206.52 38.52 52676.91 88888.00 2007-10-30 01:13:52.904 303 18206.64 38.53 52676.99 88888.00 2007-10-30 01:13:53.404 303 18206.64 38.55 52676.86 88888.00 2007-10-30 01:13:53.904 303 18206.72 38.52 52676.69 88888.00 2007-10-30 01:13:54.404 303 18206.69 38.54 52676.87 88888.00 2007-10-30 01:13:54.904 303 18206.57 38.51 52677.03 88888.00 2007-10-30 01:13:55.404 303 18206.42 38.45 52676.91 88888.00 2007-10-30 01:13:55.904 303 18206.35 38.42 52676.82 88888.00 2007-10-30 01:13:56.404 303 18206.22 38.55 52676.82 88888.00 2007-10-30 01:13:56.904 303 18206.31 38.59 52676.76 88888.00 2007-10-30 01:13:57.404 303 18206.19 38.57 52676.78 88888.00 2007-10-30 01:13:57.904 303 18206.19 38.58 52676.80 88888.00 2007-10-30 01:13:58.404 303 18206.08 38.63 52676.82 88888.00 2007-10-30 01:13:58.904 303 18206.05 38.64 52676.76 88888.00 2007-10-30 01:13:59.404 303 18205.99 38.60 52676.90 88888.00 2007-10-30 01:13:59.904 303 18205.85 38.58 52677.07 88888.00 2007-10-30 01:14:00.404 303 18205.94 38.60 52677.01 88888.00 2007-10-30 01:14:00.904 303 18206.20 38.58 52676.98 88888.00 2007-10-30 01:14:01.404 303 18206.00 38.54 52676.97 88888.00 2007-10-30 01:14:01.904 303 18205.81 38.46 52677.01 88888.00 2007-10-30 01:14:02.404 303 18205.74 38.37 52677.07 88888.00 2007-10-30 01:14:02.904 303 18205.84 38.38 52677.30 88888.00 2007-10-30 01:14:03.404 303 18205.89 38.44 52677.33 88888.00 2007-10-30 01:14:03.904 303 18205.83 38.39 52677.12 88888.00 2007-10-30 01:14:04.404 303 18205.74 38.42 52677.13 88888.00 2007-10-30 01:14:04.904 303 18205.81 38.33 52677.19 88888.00 2007-10-30 01:14:05.404 303 18205.82 38.36 52677.00 88888.00 2007-10-30 01:14:05.904 303 18205.86 38.34 52676.99 88888.00 2007-10-30 01:14:06.404 303 18205.78 38.35 52676.99 88888.00 2007-10-30 01:14:06.904 303 18205.84 38.33 52677.06 88888.00 2007-10-30 01:14:07.404 303 18205.88 38.29 52677.10 88888.00 2007-10-30 01:14:07.904 303 18205.82 38.26 52677.12 88888.00 2007-10-30 01:14:08.404 303 18205.72 38.22 52677.02 88888.00 2007-10-30 01:14:08.904 303 18205.74 38.23 52677.04 88888.00 2007-10-30 01:14:09.404 303 18205.77 38.21 52677.07 88888.00 2007-10-30 01:14:09.904 303 18205.86 38.20 52677.01 88888.00 2007-10-30 01:14:10.404 303 18205.95 38.15 52677.18 88888.00 2007-10-30 01:14:10.904 303 18205.78 38.14 52677.18 88888.00 2007-10-30 01:14:11.404 303 18205.68 38.18 52677.17 88888.00 2007-10-30 01:14:11.904 303 18205.70 38.28 52677.26 88888.00 2007-10-30 01:14:12.404 303 18205.83 38.18 52677.25 88888.00 2007-10-30 01:14:12.904 303 18205.94 38.08 52677.29 88888.00 2007-10-30 01:14:13.404 303 18205.86 38.06 52677.31 88888.00 2007-10-30 01:14:13.904 303 18205.85 38.04 52677.46 88888.00 2007-10-30 01:14:14.404 303 18205.80 38.14 52677.56 88888.00 2007-10-30 01:14:14.904 303 18205.81 38.09 52677.46 88888.00 2007-10-30 01:14:15.404 303 18205.84 38.15 52677.55 88888.00 2007-10-30 01:14:15.904 303 18205.82 38.16 52677.60 88888.00 2007-10-30 01:14:16.404 303 18205.83 38.19 52677.57 88888.00 2007-10-30 01:14:16.904 303 18205.84 38.16 52677.44 88888.00 2007-10-30 01:14:17.404 303 18205.78 38.20 52677.38 88888.00 2007-10-30 01:14:17.904 303 18205.85 38.26 52677.33 88888.00 2007-10-30 01:14:18.404 303 18205.95 38.22 52677.32 88888.00 2007-10-30 01:14:18.904 303 18205.87 38.18 52677.37 88888.00 2007-10-30 01:14:19.404 303 18205.87 38.16 52677.53 88888.00 2007-10-30 01:14:19.904 303 18206.00 38.20 52677.58 88888.00 2007-10-30 01:14:20.404 303 18205.89 38.30 52677.61 88888.00 2007-10-30 01:14:20.904 303 18205.98 38.27 52677.64 88888.00 2007-10-30 01:14:21.404 303 18206.27 38.20 52677.62 88888.00 2007-10-30 01:14:21.904 303 18206.06 38.18 52677.77 88888.00 2007-10-30 01:14:22.404 303 18205.77 38.10 52677.80 88888.00 2007-10-30 01:14:22.904 303 18205.61 38.12 52677.65 88888.00 2007-10-30 01:14:23.404 303 18205.76 38.11 52677.50 88888.00 2007-10-30 01:14:23.904 303 18205.77 38.09 52677.44 88888.00 2007-10-30 01:14:24.404 303 18205.87 38.10 52677.34 88888.00 2007-10-30 01:14:24.904 303 18205.92 38.12 52677.25 88888.00 2007-10-30 01:14:25.404 303 18205.75 38.16 52677.19 88888.00 2007-10-30 01:14:25.904 303 18205.60 38.21 52677.31 88888.00 2007-10-30 01:14:26.404 303 18205.66 38.23 52677.29 88888.00 2007-10-30 01:14:26.904 303 18205.71 38.28 52677.25 88888.00 2007-10-30 01:14:27.404 303 18205.72 38.29 52677.41 88888.00 2007-10-30 01:14:27.904 303 18205.81 38.26 52677.50 88888.00 2007-10-30 01:14:28.404 303 18205.72 38.21 52677.45 88888.00 2007-10-30 01:14:28.904 303 18205.74 38.20 52677.42 88888.00 2007-10-30 01:14:29.404 303 18205.65 38.14 52677.41 88888.00 2007-10-30 01:14:29.904 303 18205.57 38.15 52677.33 88888.00 2007-10-30 01:14:30.404 303 18205.67 38.16 52677.53 88888.00 2007-10-30 01:14:30.904 303 18205.54 38.08 52677.58 88888.00 2007-10-30 01:14:31.404 303 18205.52 38.09 52677.55 88888.00 2007-10-30 01:14:31.904 303 18205.44 38.13 52677.47 88888.00 2007-10-30 01:14:32.404 303 18205.52 38.12 52677.54 88888.00 2007-10-30 01:14:32.904 303 18205.57 38.06 52677.52 88888.00 2007-10-30 01:14:33.404 303 18205.63 38.02 52677.59 88888.00 2007-10-30 01:14:33.904 303 18205.60 38.04 52677.58 88888.00 2007-10-30 01:14:34.404 303 18205.64 38.04 52677.54 88888.00 2007-10-30 01:14:34.904 303 18205.70 38.05 52677.59 88888.00 2007-10-30 01:14:35.404 303 18205.60 37.97 52677.70 88888.00 2007-10-30 01:14:35.904 303 18205.52 38.02 52677.62 88888.00 2007-10-30 01:14:36.404 303 18205.45 38.02 52677.59 88888.00 2007-10-30 01:14:36.904 303 18205.49 37.99 52677.55 88888.00 2007-10-30 01:14:37.404 303 18205.66 37.95 52677.54 88888.00 2007-10-30 01:14:37.904 303 18205.66 37.93 52677.56 88888.00 2007-10-30 01:14:38.404 303 18205.62 37.89 52677.59 88888.00 2007-10-30 01:14:38.904 303 18205.50 37.80 52677.77 88888.00 2007-10-30 01:14:39.404 303 18205.44 37.86 52677.82 88888.00 2007-10-30 01:14:39.904 303 18205.45 37.90 52677.91 88888.00 2007-10-30 01:14:40.404 303 18205.39 37.81 52678.02 88888.00 2007-10-30 01:14:40.904 303 18205.51 37.76 52678.06 88888.00 2007-10-30 01:14:41.404 303 18205.60 37.81 52678.07 88888.00 2007-10-30 01:14:41.904 303 18205.42 37.80 52678.07 88888.00 2007-10-30 01:14:42.404 303 18205.38 37.68 52678.13 88888.00 2007-10-30 01:14:42.904 303 18205.45 37.61 52678.16 88888.00 2007-10-30 01:14:43.404 303 18205.71 37.60 52678.28 88888.00 2007-10-30 01:14:43.904 303 18205.92 37.55 52678.36 88888.00 2007-10-30 01:14:44.404 303 18205.74 37.58 52678.25 88888.00 2007-10-30 01:14:44.904 303 18205.65 37.51 52678.13 88888.00 2007-10-30 01:14:45.404 303 18205.68 37.43 52678.07 88888.00 2007-10-30 01:14:45.904 303 18205.59 37.42 52678.01 88888.00 2007-10-30 01:14:46.404 303 18205.60 37.35 52678.08 88888.00 2007-10-30 01:14:46.904 303 18205.59 37.35 52678.04 88888.00 2007-10-30 01:14:47.404 303 18205.56 37.31 52678.03 88888.00 2007-10-30 01:14:47.904 303 18205.55 37.30 52677.94 88888.00 2007-10-30 01:14:48.404 303 18205.54 37.37 52677.82 88888.00 2007-10-30 01:14:48.904 303 18205.48 37.36 52677.75 88888.00 2007-10-30 01:14:49.404 303 18205.51 37.35 52677.78 88888.00 2007-10-30 01:14:49.904 303 18205.50 37.34 52677.93 88888.00 2007-10-30 01:14:50.404 303 18205.60 37.31 52677.96 88888.00 2007-10-30 01:14:50.904 303 18205.62 37.25 52677.95 88888.00 2007-10-30 01:14:51.404 303 18205.52 37.25 52677.98 88888.00 2007-10-30 01:14:51.904 303 18205.59 37.31 52677.85 88888.00 2007-10-30 01:14:52.404 303 18205.66 37.28 52677.84 88888.00 2007-10-30 01:14:52.904 303 18205.62 37.25 52677.79 88888.00 2007-10-30 01:14:53.404 303 18205.51 37.26 52677.85 88888.00 2007-10-30 01:14:53.904 303 18205.42 37.24 52677.94 88888.00 2007-10-30 01:14:54.404 303 18205.46 37.21 52677.95 88888.00 2007-10-30 01:14:54.904 303 18205.33 37.19 52677.79 88888.00 2007-10-30 01:14:55.404 303 18205.29 37.15 52677.89 88888.00 2007-10-30 01:14:55.904 303 18205.40 37.15 52677.87 88888.00 2007-10-30 01:14:56.404 303 18205.39 37.22 52677.80 88888.00 2007-10-30 01:14:56.904 303 18205.23 37.32 52677.77 88888.00 2007-10-30 01:14:57.404 303 18205.40 37.35 52677.87 88888.00 2007-10-30 01:14:57.904 303 18205.52 37.45 52677.92 88888.00 2007-10-30 01:14:58.404 303 18205.42 37.41 52677.92 88888.00 2007-10-30 01:14:58.904 303 18205.29 37.31 52678.00 88888.00 2007-10-30 01:14:59.404 303 18205.16 37.36 52678.05 88888.00 2007-10-30 01:14:59.904 303 18205.19 37.37 52677.99 88888.00 2007-10-30 01:15:00.404 303 18205.24 37.38 52677.89 88888.00 2007-10-30 01:15:00.904 303 18205.12 37.40 52677.98 88888.00 2007-10-30 01:15:01.404 303 18205.04 37.41 52678.04 88888.00 2007-10-30 01:15:01.904 303 18205.17 37.42 52677.99 88888.00 2007-10-30 01:15:02.404 303 18205.16 37.39 52678.03 88888.00 2007-10-30 01:15:02.904 303 18205.57 37.36 52678.03 88888.00 2007-10-30 01:15:03.404 303 18205.68 37.31 52678.11 88888.00 2007-10-30 01:15:03.904 303 18205.75 37.23 52678.13 88888.00 2007-10-30 01:15:04.404 303 18205.89 37.31 52678.03 88888.00 2007-10-30 01:15:04.904 303 18205.67 37.38 52677.96 88888.00 2007-10-30 01:15:05.404 303 18205.65 37.38 52677.89 88888.00 2007-10-30 01:15:05.904 303 18205.67 37.37 52677.82 88888.00 2007-10-30 01:15:06.404 303 18205.73 37.32 52677.78 88888.00 2007-10-30 01:15:06.904 303 18205.83 37.28 52677.67 88888.00 2007-10-30 01:15:07.404 303 18205.92 37.24 52677.80 88888.00 2007-10-30 01:15:07.904 303 18205.94 37.25 52677.85 88888.00 2007-10-30 01:15:08.404 303 18205.81 37.24 52677.84 88888.00 2007-10-30 01:15:08.904 303 18205.96 37.12 52677.80 88888.00 2007-10-30 01:15:09.404 303 18205.83 37.14 52677.76 88888.00 2007-10-30 01:15:09.904 303 18205.39 37.22 52677.72 88888.00 2007-10-30 01:15:10.404 303 18205.29 37.29 52677.50 88888.00 2007-10-30 01:15:10.904 303 18205.38 37.30 52677.56 88888.00 2007-10-30 01:15:11.404 303 18205.34 37.23 52677.54 88888.00 2007-10-30 01:15:11.904 303 18205.43 37.27 52677.56 88888.00 2007-10-30 01:15:12.404 303 18205.49 37.28 52677.57 88888.00 2007-10-30 01:15:12.904 303 18205.49 37.25 52677.60 88888.00 2007-10-30 01:15:13.404 303 18205.52 37.35 52677.52 88888.00 2007-10-30 01:15:13.904 303 18205.37 37.35 52677.61 88888.00 2007-10-30 01:15:14.404 303 18205.18 37.37 52677.57 88888.00 2007-10-30 01:15:14.904 303 18205.30 37.33 52677.48 88888.00 2007-10-30 01:15:15.404 303 18205.45 37.26 52677.46 88888.00 2007-10-30 01:15:15.904 303 18205.42 37.29 52677.59 88888.00 2007-10-30 01:15:16.404 303 18205.37 37.28 52677.80 88888.00 2007-10-30 01:15:16.904 303 18205.45 37.26 52677.70 88888.00 2007-10-30 01:15:17.404 303 18205.63 37.23 52677.54 88888.00 2007-10-30 01:15:17.904 303 18205.66 37.22 52677.35 88888.00 2007-10-30 01:15:18.404 303 18205.92 37.22 52677.34 88888.00 2007-10-30 01:15:18.904 303 18205.97 37.25 52677.36 88888.00 2007-10-30 01:15:19.404 303 18206.13 37.23 52677.33 88888.00 2007-10-30 01:15:19.904 303 18206.00 37.19 52677.46 88888.00 2007-10-30 01:15:20.404 303 18205.86 37.25 52677.59 88888.00 2007-10-30 01:15:20.904 303 18205.67 37.27 52677.57 88888.00 2007-10-30 01:15:21.404 303 18205.60 37.25 52677.54 88888.00 2007-10-30 01:15:21.904 303 18205.57 37.27 52677.58 88888.00 2007-10-30 01:15:22.404 303 18205.64 37.20 52677.46 88888.00 2007-10-30 01:15:22.904 303 18205.70 37.14 52677.44 88888.00 2007-10-30 01:15:23.404 303 18205.73 37.14 52677.45 88888.00 2007-10-30 01:15:23.904 303 18205.60 37.22 52677.45 88888.00 2007-10-30 01:15:24.404 303 18205.62 37.15 52677.44 88888.00 2007-10-30 01:15:24.904 303 18205.66 37.05 52677.45 88888.00 2007-10-30 01:15:25.404 303 18205.75 37.02 52677.40 88888.00 2007-10-30 01:15:25.904 303 18205.78 37.01 52677.61 88888.00 2007-10-30 01:15:26.404 303 18205.74 37.09 52677.79 88888.00 2007-10-30 01:15:26.904 303 18205.72 37.12 52677.60 88888.00 2007-10-30 01:15:27.404 303 18205.93 37.12 52677.67 88888.00 2007-10-30 01:15:27.904 303 18206.15 37.24 52677.66 88888.00 2007-10-30 01:15:28.404 303 18206.24 37.21 52677.59 88888.00 2007-10-30 01:15:28.904 303 18206.06 37.16 52677.52 88888.00 2007-10-30 01:15:29.404 303 18206.22 37.08 52677.48 88888.00 2007-10-30 01:15:29.904 303 18206.07 37.13 52677.59 88888.00 2007-10-30 01:15:30.404 303 18206.09 37.07 52677.66 88888.00 2007-10-30 01:15:30.904 303 18206.15 37.00 52677.68 88888.00 2007-10-30 01:15:31.404 303 18206.03 36.99 52677.71 88888.00 2007-10-30 01:15:31.904 303 18206.03 36.94 52677.65 88888.00 2007-10-30 01:15:32.404 303 18206.10 36.86 52677.61 88888.00 2007-10-30 01:15:32.904 303 18206.13 36.94 52677.67 88888.00 2007-10-30 01:15:33.404 303 18206.19 37.00 52677.68 88888.00 2007-10-30 01:15:33.904 303 18206.17 36.99 52677.68 88888.00 2007-10-30 01:15:34.404 303 18206.14 36.97 52677.71 88888.00 2007-10-30 01:15:34.904 303 18205.93 37.03 52677.70 88888.00 2007-10-30 01:15:35.404 303 18206.02 37.08 52677.68 88888.00 2007-10-30 01:15:35.904 303 18206.25 37.07 52677.59 88888.00 2007-10-30 01:15:36.404 303 18206.31 37.07 52677.75 88888.00 2007-10-30 01:15:36.904 303 18206.27 37.11 52677.79 88888.00 2007-10-30 01:15:37.404 303 18206.28 37.09 52677.73 88888.00 2007-10-30 01:15:37.904 303 18206.32 37.02 52677.73 88888.00 2007-10-30 01:15:38.404 303 18206.29 37.00 52677.68 88888.00 2007-10-30 01:15:38.904 303 18206.27 37.03 52677.67 88888.00 2007-10-30 01:15:39.404 303 18206.32 37.20 52677.54 88888.00 2007-10-30 01:15:39.904 303 18206.24 37.16 52677.56 88888.00 2007-10-30 01:15:40.404 303 18206.15 37.11 52677.67 88888.00 2007-10-30 01:15:40.904 303 18206.07 37.10 52677.60 88888.00 2007-10-30 01:15:41.404 303 18206.03 37.16 52677.57 88888.00 2007-10-30 01:15:41.904 303 18206.07 37.11 52677.66 88888.00 2007-10-30 01:15:42.404 303 18206.13 37.10 52677.72 88888.00 2007-10-30 01:15:42.904 303 18206.10 37.21 52677.75 88888.00 2007-10-30 01:15:43.404 303 18206.05 37.19 52677.69 88888.00 2007-10-30 01:15:43.904 303 18206.13 37.14 52677.83 88888.00 2007-10-30 01:15:44.404 303 18206.17 37.18 52677.81 88888.00 2007-10-30 01:15:44.904 303 18206.14 37.24 52677.65 88888.00 2007-10-30 01:15:45.404 303 18206.18 37.26 52677.57 88888.00 2007-10-30 01:15:45.904 303 18206.15 37.18 52677.73 88888.00 2007-10-30 01:15:46.404 303 18206.24 37.15 52677.77 88888.00 2007-10-30 01:15:46.904 303 18206.24 37.22 52677.77 88888.00 2007-10-30 01:15:47.404 303 18206.03 37.22 52677.73 88888.00 2007-10-30 01:15:47.904 303 18206.00 37.21 52677.66 88888.00 2007-10-30 01:15:48.404 303 18206.22 37.29 52677.75 88888.00 2007-10-30 01:15:48.904 303 18206.30 37.30 52677.75 88888.00 2007-10-30 01:15:49.404 303 18206.21 37.28 52677.68 88888.00 2007-10-30 01:15:49.904 303 18206.11 37.26 52677.61 88888.00 2007-10-30 01:15:50.404 303 18206.07 37.30 52677.57 88888.00 2007-10-30 01:15:50.904 303 18206.04 37.35 52677.64 88888.00 2007-10-30 01:15:51.404 303 18206.11 37.34 52677.66 88888.00 2007-10-30 01:15:51.904 303 18206.13 37.28 52677.57 88888.00 2007-10-30 01:15:52.404 303 18206.10 37.21 52677.72 88888.00 2007-10-30 01:15:52.904 303 18205.98 37.15 52677.69 88888.00 2007-10-30 01:15:53.404 303 18205.97 37.14 52677.60 88888.00 2007-10-30 01:15:53.904 303 18206.14 37.09 52677.62 88888.00 2007-10-30 01:15:54.404 303 18206.07 37.13 52677.62 88888.00 2007-10-30 01:15:54.904 303 18206.07 37.20 52677.60 88888.00 2007-10-30 01:15:55.404 303 18206.17 37.23 52677.61 88888.00 2007-10-30 01:15:55.904 303 18206.16 37.13 52677.57 88888.00 2007-10-30 01:15:56.404 303 18206.25 37.08 52677.61 88888.00 2007-10-30 01:15:56.904 303 18206.14 37.13 52677.59 88888.00 2007-10-30 01:15:57.404 303 18206.20 37.20 52677.64 88888.00 2007-10-30 01:15:57.904 303 18206.22 37.22 52677.69 88888.00 2007-10-30 01:15:58.404 303 18206.27 37.19 52677.76 88888.00 2007-10-30 01:15:58.904 303 18206.28 37.20 52677.70 88888.00 2007-10-30 01:15:59.404 303 18206.18 37.27 52677.65 88888.00 2007-10-30 01:15:59.904 303 18206.22 37.23 52677.68 88888.00 2007-10-30 01:16:00.404 303 18206.35 37.27 52677.58 88888.00 2007-10-30 01:16:00.904 303 18206.41 37.27 52677.68 88888.00 2007-10-30 01:16:01.404 303 18206.38 37.33 52677.64 88888.00 2007-10-30 01:16:01.904 303 18206.24 37.35 52677.66 88888.00 2007-10-30 01:16:02.404 303 18206.18 37.38 52677.72 88888.00 2007-10-30 01:16:02.904 303 18206.20 37.31 52677.73 88888.00 2007-10-30 01:16:03.404 303 18206.33 37.38 52677.70 88888.00 2007-10-30 01:16:03.904 303 18206.50 37.40 52677.66 88888.00 2007-10-30 01:16:04.404 303 18206.38 37.38 52677.67 88888.00 2007-10-30 01:16:04.904 303 18206.39 37.36 52677.66 88888.00 2007-10-30 01:16:05.404 303 18206.22 37.37 52677.71 88888.00 2007-10-30 01:16:05.904 303 18206.27 37.36 52677.67 88888.00 2007-10-30 01:16:06.404 303 18206.35 37.36 52677.80 88888.00 2007-10-30 01:16:06.904 303 18206.43 37.31 52677.91 88888.00 2007-10-30 01:16:07.404 303 18206.44 37.26 52677.98 88888.00 2007-10-30 01:16:07.904 303 18206.38 37.25 52677.95 88888.00 2007-10-30 01:16:08.404 303 18206.42 37.24 52678.14 88888.00 2007-10-30 01:16:08.904 303 18206.57 37.22 52678.06 88888.00 2007-10-30 01:16:09.404 303 18206.46 37.18 52678.04 88888.00 2007-10-30 01:16:09.904 303 18206.47 37.12 52678.04 88888.00 2007-10-30 01:16:10.404 303 18206.56 37.05 52677.96 88888.00 2007-10-30 01:16:10.904 303 18206.49 37.00 52677.91 88888.00 2007-10-30 01:16:11.404 303 18206.56 37.08 52678.00 88888.00 2007-10-30 01:16:11.904 303 18206.47 37.14 52678.04 88888.00 2007-10-30 01:16:12.404 303 18206.49 37.13 52678.04 88888.00 2007-10-30 01:16:12.904 303 18206.67 37.15 52678.03 88888.00 2007-10-30 01:16:13.404 303 18206.65 37.13 52677.93 88888.00 2007-10-30 01:16:13.904 303 18206.67 37.20 52677.85 88888.00 2007-10-30 01:16:14.404 303 18206.69 37.24 52677.87 88888.00 2007-10-30 01:16:14.904 303 18206.79 37.21 52677.82 88888.00 2007-10-30 01:16:15.404 303 18206.92 37.19 52677.79 88888.00 2007-10-30 01:16:15.904 303 18206.81 37.24 52677.78 88888.00 2007-10-30 01:16:16.404 303 18206.62 37.23 52677.83 88888.00 2007-10-30 01:16:16.904 303 18206.79 37.23 52677.95 88888.00 2007-10-30 01:16:17.404 303 18206.92 37.25 52677.93 88888.00 2007-10-30 01:16:17.904 303 18206.91 37.30 52677.98 88888.00 2007-10-30 01:16:18.404 303 18206.90 37.35 52677.94 88888.00 2007-10-30 01:16:18.904 303 18207.08 37.35 52677.91 88888.00 2007-10-30 01:16:19.404 303 18207.08 37.37 52677.88 88888.00 2007-10-30 01:16:19.904 303 18207.09 37.35 52677.94 88888.00 2007-10-30 01:16:20.404 303 18207.05 37.30 52677.87 88888.00 2007-10-30 01:16:20.904 303 18207.09 37.36 52677.81 88888.00 2007-10-30 01:16:21.404 303 18207.09 37.36 52677.76 88888.00 2007-10-30 01:16:21.904 303 18207.06 37.31 52677.80 88888.00 2007-10-30 01:16:22.404 303 18207.19 37.24 52677.93 88888.00 2007-10-30 01:16:22.904 303 18207.26 37.24 52677.90 88888.00 2007-10-30 01:16:23.404 303 18207.30 37.31 52677.92 88888.00 2007-10-30 01:16:23.904 303 18207.34 37.40 52678.01 88888.00 2007-10-30 01:16:24.404 303 18207.39 37.38 52678.03 88888.00 2007-10-30 01:16:24.904 303 18207.30 37.33 52677.94 88888.00 2007-10-30 01:16:25.404 303 18207.29 37.41 52677.93 88888.00 2007-10-30 01:16:25.904 303 18207.38 37.47 52678.03 88888.00 2007-10-30 01:16:26.404 303 18207.41 37.53 52678.05 88888.00 2007-10-30 01:16:26.904 303 18207.34 37.54 52677.98 88888.00 2007-10-30 01:16:27.404 303 18207.47 37.53 52678.00 88888.00 2007-10-30 01:16:27.904 303 18207.44 37.54 52677.99 88888.00 2007-10-30 01:16:28.404 303 18207.35 37.53 52678.01 88888.00 2007-10-30 01:16:28.904 303 18207.40 37.65 52677.94 88888.00 2007-10-30 01:16:29.404 303 18207.44 37.70 52677.94 88888.00 2007-10-30 01:16:29.904 303 18207.41 37.67 52678.07 88888.00 2007-10-30 01:16:30.404 303 18207.57 37.72 52678.04 88888.00 2007-10-30 01:16:30.904 303 18207.59 37.81 52678.07 88888.00 2007-10-30 01:16:31.404 303 18207.46 37.90 52678.06 88888.00 2007-10-30 01:16:31.904 303 18207.40 37.96 52678.22 88888.00 2007-10-30 01:16:32.404 303 18207.48 37.95 52678.35 88888.00 2007-10-30 01:16:32.904 303 18207.54 37.97 52678.46 88888.00 2007-10-30 01:16:33.404 303 18207.56 37.96 52678.43 88888.00 2007-10-30 01:16:33.904 303 18207.48 37.84 52678.56 88888.00 2007-10-30 01:16:34.404 303 18207.61 37.72 52678.66 88888.00 2007-10-30 01:16:34.904 303 18207.61 37.65 52678.65 88888.00 2007-10-30 01:16:35.404 303 18207.39 37.68 52678.56 88888.00 2007-10-30 01:16:35.904 303 18207.46 37.74 52678.63 88888.00 2007-10-30 01:16:36.404 303 18207.50 37.71 52678.68 88888.00 2007-10-30 01:16:36.904 303 18207.63 37.70 52678.70 88888.00 2007-10-30 01:16:37.404 303 18207.62 37.69 52678.62 88888.00 2007-10-30 01:16:37.904 303 18207.59 37.70 52678.60 88888.00 2007-10-30 01:16:38.404 303 18207.67 37.57 52678.57 88888.00 2007-10-30 01:16:38.904 303 18207.65 37.55 52678.53 88888.00 2007-10-30 01:16:39.404 303 18207.71 37.54 52678.56 88888.00 2007-10-30 01:16:39.904 303 18207.80 37.53 52678.68 88888.00 2007-10-30 01:16:40.404 303 18207.84 37.51 52678.68 88888.00 2007-10-30 01:16:40.904 303 18207.81 37.53 52678.70 88888.00 2007-10-30 01:16:41.404 303 18207.79 37.53 52678.72 88888.00 2007-10-30 01:16:41.904 303 18207.79 37.45 52678.58 88888.00 2007-10-30 01:16:42.404 303 18207.72 37.41 52678.58 88888.00 2007-10-30 01:16:42.904 303 18207.67 37.34 52678.60 88888.00 2007-10-30 01:16:43.404 303 18207.77 37.32 52678.49 88888.00 2007-10-30 01:16:43.904 303 18207.69 37.24 52678.45 88888.00 2007-10-30 01:16:44.404 303 18207.69 37.29 52678.41 88888.00 2007-10-30 01:16:44.904 303 18207.72 37.28 52678.38 88888.00 2007-10-30 01:16:45.404 303 18207.83 37.20 52678.28 88888.00 2007-10-30 01:16:45.904 303 18207.81 37.26 52678.18 88888.00 2007-10-30 01:16:46.404 303 18207.85 37.22 52678.27 88888.00 2007-10-30 01:16:46.904 303 18207.79 37.12 52678.33 88888.00 2007-10-30 01:16:47.404 303 18207.70 37.07 52678.36 88888.00 2007-10-30 01:16:47.904 303 18207.73 36.96 52678.41 88888.00 2007-10-30 01:16:48.404 303 18207.71 36.99 52678.36 88888.00 2007-10-30 01:16:48.904 303 18207.85 37.01 52678.33 88888.00 2007-10-30 01:16:49.404 303 18207.89 36.89 52678.39 88888.00 2007-10-30 01:16:49.904 303 18207.91 36.91 52678.42 88888.00 2007-10-30 01:16:50.404 303 18207.94 36.96 52678.50 88888.00 2007-10-30 01:16:50.904 303 18208.09 36.90 52678.29 88888.00 2007-10-30 01:16:51.404 303 18208.02 36.82 52678.24 88888.00 2007-10-30 01:16:51.904 303 18208.10 36.81 52678.43 88888.00 2007-10-30 01:16:52.404 303 18208.16 36.77 52678.45 88888.00 2007-10-30 01:16:52.904 303 18208.17 36.74 52678.38 88888.00 2007-10-30 01:16:53.404 303 18208.24 36.76 52678.31 88888.00 2007-10-30 01:16:53.904 303 18208.28 36.76 52678.16 88888.00 2007-10-30 01:16:54.404 303 18208.46 36.71 52678.28 88888.00 2007-10-30 01:16:54.904 303 18208.43 36.77 52678.43 88888.00 2007-10-30 01:16:55.404 303 18208.35 36.77 52678.39 88888.00 2007-10-30 01:16:55.904 303 18208.41 36.76 52678.40 88888.00 2007-10-30 01:16:56.404 303 18208.36 36.84 52678.31 88888.00 2007-10-30 01:16:56.904 303 18208.30 36.78 52678.42 88888.00 2007-10-30 01:16:57.404 303 18208.25 36.78 52678.39 88888.00 2007-10-30 01:16:57.904 303 18208.19 36.74 52678.14 88888.00 2007-10-30 01:16:58.404 303 18208.13 36.73 52678.08 88888.00 2007-10-30 01:16:58.904 303 18208.28 36.78 52678.13 88888.00 2007-10-30 01:16:59.404 303 18208.30 36.81 52678.10 88888.00 2007-10-30 01:16:59.904 303 18208.30 36.78 52678.07 88888.00 2007-10-30 01:17:00.404 303 18208.33 36.81 52678.16 88888.00 2007-10-30 01:17:00.904 303 18208.27 36.82 52678.10 88888.00 2007-10-30 01:17:01.404 303 18208.25 36.84 52678.13 88888.00 2007-10-30 01:17:01.904 303 18208.26 36.90 52678.25 88888.00 2007-10-30 01:17:02.404 303 18208.28 36.92 52678.25 88888.00 2007-10-30 01:17:02.904 303 18208.31 36.95 52678.18 88888.00 2007-10-30 01:17:03.404 303 18208.23 36.91 52678.20 88888.00 2007-10-30 01:17:03.904 303 18208.21 36.96 52678.14 88888.00 2007-10-30 01:17:04.404 303 18208.24 36.94 52677.92 88888.00 2007-10-30 01:17:04.904 303 18208.19 36.97 52678.02 88888.00 2007-10-30 01:17:05.404 303 18208.32 37.02 52678.23 88888.00 2007-10-30 01:17:05.904 303 18208.20 37.01 52678.17 88888.00 2007-10-30 01:17:06.404 303 18208.12 36.94 52678.08 88888.00 2007-10-30 01:17:06.904 303 18208.09 36.94 52678.24 88888.00 2007-10-30 01:17:07.404 303 18208.09 36.94 52678.24 88888.00 2007-10-30 01:17:07.904 303 18208.05 36.87 52678.16 88888.00 2007-10-30 01:17:08.404 303 18208.10 36.79 52678.13 88888.00 2007-10-30 01:17:08.904 303 18208.02 36.73 52678.11 88888.00 2007-10-30 01:17:09.404 303 18207.92 36.68 52678.07 88888.00 2007-10-30 01:17:09.904 303 18208.02 36.74 52678.16 88888.00 2007-10-30 01:17:10.404 303 18207.98 36.72 52678.20 88888.00 2007-10-30 01:17:10.904 303 18208.00 36.76 52678.15 88888.00 2007-10-30 01:17:11.404 303 18208.03 36.72 52678.01 88888.00 2007-10-30 01:17:11.904 303 18208.13 36.70 52678.11 88888.00 2007-10-30 01:17:12.404 303 18208.16 36.63 52678.07 88888.00 2007-10-30 01:17:12.904 303 18208.03 36.57 52678.03 88888.00 2007-10-30 01:17:13.404 303 18208.01 36.61 52678.05 88888.00 2007-10-30 01:17:13.904 303 18207.98 36.55 52678.07 88888.00 2007-10-30 01:17:14.404 303 18207.95 36.51 52677.95 88888.00 2007-10-30 01:17:14.904 303 18207.82 36.44 52677.91 88888.00 2007-10-30 01:17:15.404 303 18207.85 36.37 52677.90 88888.00 2007-10-30 01:17:15.904 303 18207.96 36.27 52677.92 88888.00 2007-10-30 01:17:16.404 303 18207.96 36.15 52677.93 88888.00 2007-10-30 01:17:16.904 303 18208.06 36.02 52677.99 88888.00 2007-10-30 01:17:17.404 303 18208.21 35.99 52678.03 88888.00 2007-10-30 01:17:17.904 303 18208.12 35.94 52677.90 88888.00 2007-10-30 01:17:18.404 303 18207.91 35.95 52677.93 88888.00 2007-10-30 01:17:18.904 303 18207.92 35.96 52677.94 88888.00 2007-10-30 01:17:19.404 303 18207.85 35.90 52677.90 88888.00 2007-10-30 01:17:19.904 303 18207.71 35.82 52677.93 88888.00 2007-10-30 01:17:20.404 303 18207.65 35.67 52677.83 88888.00 2007-10-30 01:17:20.904 303 18207.66 35.59 52677.82 88888.00 2007-10-30 01:17:21.404 303 18207.68 35.57 52677.85 88888.00 2007-10-30 01:17:21.904 303 18207.72 35.41 52677.87 88888.00 2007-10-30 01:17:22.404 303 18207.82 35.30 52677.75 88888.00 2007-10-30 01:17:22.904 303 18207.80 35.29 52677.65 88888.00 2007-10-30 01:17:23.404 303 18207.50 35.16 52677.71 88888.00 2007-10-30 01:17:23.904 303 18207.45 35.05 52677.81 88888.00 2007-10-30 01:17:24.404 303 18207.25 35.01 52677.81 88888.00 2007-10-30 01:17:24.904 303 18207.30 34.97 52677.83 88888.00 2007-10-30 01:17:25.404 303 18207.30 34.86 52677.83 88888.00 2007-10-30 01:17:25.904 303 18207.19 34.75 52677.77 88888.00 2007-10-30 01:17:26.404 303 18207.19 34.76 52677.75 88888.00 2007-10-30 01:17:26.904 303 18207.24 34.84 52677.83 88888.00 2007-10-30 01:17:27.404 303 18207.30 34.84 52677.84 88888.00 2007-10-30 01:17:27.904 303 18207.30 34.84 52677.65 88888.00 2007-10-30 01:17:28.404 303 18207.27 34.78 52677.59 88888.00 2007-10-30 01:17:28.904 303 18207.29 34.71 52677.62 88888.00 2007-10-30 01:17:29.404 303 18207.35 34.69 52677.66 88888.00 2007-10-30 01:17:29.904 303 18207.26 34.66 52677.84 88888.00 2007-10-30 01:17:30.404 303 18207.26 34.66 52677.99 88888.00 2007-10-30 01:17:30.904 303 18207.23 34.59 52677.98 88888.00 2007-10-30 01:17:31.404 303 18207.24 34.56 52677.84 88888.00 2007-10-30 01:17:31.904 303 18207.20 34.43 52677.77 88888.00 2007-10-30 01:17:32.404 303 18207.27 34.26 52677.78 88888.00 2007-10-30 01:17:32.904 303 18207.26 34.20 52677.81 88888.00 2007-10-30 01:17:33.404 303 18207.28 34.24 52677.78 88888.00 2007-10-30 01:17:33.904 303 18207.18 34.22 52677.81 88888.00 2007-10-30 01:17:34.404 303 18207.16 34.24 52677.94 88888.00 2007-10-30 01:17:34.904 303 18207.11 34.29 52678.02 88888.00 2007-10-30 01:17:35.404 303 18206.92 34.36 52677.91 88888.00 2007-10-30 01:17:35.904 303 18207.08 34.29 52677.79 88888.00 2007-10-30 01:17:36.404 303 18207.26 34.28 52677.80 88888.00 2007-10-30 01:17:36.904 303 18207.26 34.27 52677.82 88888.00 2007-10-30 01:17:37.404 303 18207.20 34.23 52677.83 88888.00 2007-10-30 01:17:37.904 303 18207.25 34.27 52678.02 88888.00 2007-10-30 01:17:38.404 303 18207.03 34.36 52678.06 88888.00 2007-10-30 01:17:38.904 303 18206.96 34.36 52677.99 88888.00 2007-10-30 01:17:39.404 303 18206.90 34.31 52678.12 88888.00 2007-10-30 01:17:39.904 303 18206.91 34.28 52678.08 88888.00 2007-10-30 01:17:40.404 303 18206.94 34.35 52678.05 88888.00 2007-10-30 01:17:40.904 303 18206.95 34.42 52678.05 88888.00 2007-10-30 01:17:41.404 303 18206.86 34.38 52678.18 88888.00 2007-10-30 01:17:41.904 303 18206.83 34.41 52678.20 88888.00 2007-10-30 01:17:42.404 303 18206.83 34.43 52678.20 88888.00 2007-10-30 01:17:42.904 303 18206.83 34.45 52678.17 88888.00 2007-10-30 01:17:43.404 303 18206.70 34.41 52677.96 88888.00 2007-10-30 01:17:43.904 303 18206.71 34.33 52677.92 88888.00 2007-10-30 01:17:44.404 303 18206.83 34.32 52677.91 88888.00 2007-10-30 01:17:44.904 303 18206.86 34.31 52677.94 88888.00 2007-10-30 01:17:45.404 303 18206.82 34.31 52677.98 88888.00 2007-10-30 01:17:45.904 303 18206.79 34.31 52678.01 88888.00 2007-10-30 01:17:46.404 303 18206.82 34.29 52678.05 88888.00 2007-10-30 01:17:46.904 303 18206.85 34.27 52678.04 88888.00 2007-10-30 01:17:47.404 303 18206.91 34.23 52678.08 88888.00 2007-10-30 01:17:47.904 303 18206.96 34.14 52678.27 88888.00 2007-10-30 01:17:48.404 303 18206.96 34.15 52678.08 88888.00 2007-10-30 01:17:48.904 303 18206.82 34.12 52678.05 88888.00 2007-10-30 01:17:49.404 303 18206.84 34.06 52677.98 88888.00 2007-10-30 01:17:49.904 303 18206.78 33.99 52677.96 88888.00 2007-10-30 01:17:50.404 303 18206.83 33.93 52677.91 88888.00 2007-10-30 01:17:50.904 303 18206.72 33.94 52677.92 88888.00 2007-10-30 01:17:51.404 303 18206.80 33.89 52678.00 88888.00 2007-10-30 01:17:51.904 303 18206.81 33.89 52678.01 88888.00 2007-10-30 01:17:52.404 303 18206.84 33.96 52678.05 88888.00 2007-10-30 01:17:52.904 303 18206.85 33.98 52678.11 88888.00 2007-10-30 01:17:53.404 303 18207.09 33.97 52678.15 88888.00 2007-10-30 01:17:53.904 303 18206.98 34.04 52678.05 88888.00 2007-10-30 01:17:54.404 303 18206.80 34.01 52678.05 88888.00 2007-10-30 01:17:54.904 303 18206.71 33.94 52678.06 88888.00 2007-10-30 01:17:55.404 303 18206.73 33.86 52678.13 88888.00 2007-10-30 01:17:55.904 303 18206.83 33.84 52678.28 88888.00 2007-10-30 01:17:56.404 303 18206.83 33.86 52678.26 88888.00 2007-10-30 01:17:56.904 303 18206.86 33.96 52678.14 88888.00 2007-10-30 01:17:57.404 303 18206.67 33.96 52678.16 88888.00 2007-10-30 01:17:57.904 303 18206.58 33.97 52678.15 88888.00 2007-10-30 01:17:58.404 303 18206.68 34.10 52678.27 88888.00 2007-10-30 01:17:58.904 303 18206.62 34.15 52678.26 88888.00 2007-10-30 01:17:59.404 303 18206.54 34.09 52678.18 88888.00 2007-10-30 01:17:59.904 303 18206.53 34.09 52678.03 88888.00 2007-10-30 01:18:00.404 303 18206.56 34.07 52678.10 88888.00 2007-10-30 01:18:00.904 303 18206.51 34.10 52678.13 88888.00 2007-10-30 01:18:01.404 303 18206.38 34.09 52678.06 88888.00 2007-10-30 01:18:01.904 303 18206.44 34.15 52678.07 88888.00 2007-10-30 01:18:02.404 303 18206.37 34.21 52678.07 88888.00 2007-10-30 01:18:02.904 303 18206.41 34.27 52677.98 88888.00 2007-10-30 01:18:03.404 303 18206.48 34.27 52678.00 88888.00 2007-10-30 01:18:03.904 303 18206.43 34.29 52677.98 88888.00 2007-10-30 01:18:04.404 303 18206.37 34.39 52677.96 88888.00 2007-10-30 01:18:04.904 303 18206.37 34.38 52677.81 88888.00 2007-10-30 01:18:05.404 303 18206.46 34.41 52677.77 88888.00 2007-10-30 01:18:05.904 303 18206.39 34.43 52677.77 88888.00 2007-10-30 01:18:06.404 303 18206.31 34.48 52677.83 88888.00 2007-10-30 01:18:06.904 303 18206.32 34.49 52677.89 88888.00 2007-10-30 01:18:07.404 303 18206.37 34.55 52677.85 88888.00 2007-10-30 01:18:07.904 303 18206.43 34.52 52677.82 88888.00 2007-10-30 01:18:08.404 303 18206.44 34.65 52677.80 88888.00 2007-10-30 01:18:08.904 303 18206.53 34.60 52677.71 88888.00 2007-10-30 01:18:09.404 303 18206.51 34.59 52677.62 88888.00 2007-10-30 01:18:09.904 303 18206.44 34.62 52677.56 88888.00 2007-10-30 01:18:10.404 303 18206.44 34.71 52677.45 88888.00 2007-10-30 01:18:10.904 303 18206.41 34.72 52677.56 88888.00 2007-10-30 01:18:11.404 303 18206.42 34.75 52677.42 88888.00 2007-10-30 01:18:11.904 303 18206.44 34.73 52677.43 88888.00 2007-10-30 01:18:12.404 303 18206.44 34.73 52677.40 88888.00 2007-10-30 01:18:12.904 303 18206.49 34.82 52677.32 88888.00 2007-10-30 01:18:13.404 303 18206.64 34.92 52677.31 88888.00 2007-10-30 01:18:13.904 303 18206.70 34.92 52677.41 88888.00 2007-10-30 01:18:14.404 303 18206.48 34.95 52677.31 88888.00 2007-10-30 01:18:14.904 303 18206.48 34.93 52677.29 88888.00 2007-10-30 01:18:15.404 303 18206.61 34.98 52677.26 88888.00 2007-10-30 01:18:15.904 303 18206.59 35.04 52677.27 88888.00 2007-10-30 01:18:16.404 303 18206.64 35.10 52677.27 88888.00 2007-10-30 01:18:16.904 303 18206.65 35.15 52677.32 88888.00 2007-10-30 01:18:17.404 303 18206.65 35.10 52677.29 88888.00 2007-10-30 01:18:17.904 303 18206.70 35.10 52677.19 88888.00 2007-10-30 01:18:18.404 303 18206.79 35.12 52677.12 88888.00 2007-10-30 01:18:18.904 303 18206.76 35.12 52677.03 88888.00 2007-10-30 01:18:19.404 303 18206.81 35.15 52677.06 88888.00 2007-10-30 01:18:19.904 303 18206.74 35.14 52677.10 88888.00 2007-10-30 01:18:20.404 303 18206.97 35.20 52677.00 88888.00 2007-10-30 01:18:20.904 303 18207.06 35.19 52676.91 88888.00 2007-10-30 01:18:21.404 303 18207.01 35.32 52677.00 88888.00 2007-10-30 01:18:21.904 303 18207.16 35.38 52677.00 88888.00 2007-10-30 01:18:22.404 303 18207.17 35.33 52676.96 88888.00 2007-10-30 01:18:22.904 303 18207.12 35.28 52676.87 88888.00 2007-10-30 01:18:23.404 303 18207.12 35.24 52676.92 88888.00 2007-10-30 01:18:23.904 303 18207.09 35.27 52676.95 88888.00 2007-10-30 01:18:24.404 303 18207.20 35.25 52676.84 88888.00 2007-10-30 01:18:24.904 303 18207.14 35.25 52676.87 88888.00 2007-10-30 01:18:25.404 303 18207.18 35.28 52676.97 88888.00 2007-10-30 01:18:25.904 303 18207.35 35.33 52676.82 88888.00 2007-10-30 01:18:26.404 303 18207.34 35.40 52676.66 88888.00 2007-10-30 01:18:26.904 303 18207.18 35.39 52676.59 88888.00 2007-10-30 01:18:27.404 303 18207.32 35.42 52676.63 88888.00 2007-10-30 01:18:27.904 303 18207.44 35.43 52676.63 88888.00 2007-10-30 01:18:28.404 303 18207.52 35.37 52676.57 88888.00 2007-10-30 01:18:28.904 303 18207.47 35.36 52676.48 88888.00 2007-10-30 01:18:29.404 303 18207.46 35.33 52676.44 88888.00 2007-10-30 01:18:29.904 303 18207.49 35.24 52676.47 88888.00 2007-10-30 01:18:30.404 303 18207.66 35.22 52676.44 88888.00 2007-10-30 01:18:30.904 303 18207.74 35.16 52676.43 88888.00 2007-10-30 01:18:31.404 303 18207.63 35.13 52676.29 88888.00 2007-10-30 01:18:31.904 303 18207.54 35.15 52676.39 88888.00 2007-10-30 01:18:32.404 303 18207.56 35.18 52676.51 88888.00 2007-10-30 01:18:32.904 303 18207.60 35.23 52676.57 88888.00 2007-10-30 01:18:33.404 303 18207.74 35.15 52676.56 88888.00 2007-10-30 01:18:33.904 303 18207.78 35.10 52676.51 88888.00 2007-10-30 01:18:34.404 303 18207.70 35.05 52676.57 88888.00 2007-10-30 01:18:34.904 303 18207.81 35.07 52676.64 88888.00 2007-10-30 01:18:35.404 303 18207.94 35.11 52676.53 88888.00 2007-10-30 01:18:35.904 303 18208.04 35.07 52676.41 88888.00 2007-10-30 01:18:36.404 303 18207.98 35.01 52676.43 88888.00 2007-10-30 01:18:36.904 303 18207.99 34.97 52676.43 88888.00 2007-10-30 01:18:37.404 303 18207.96 34.91 52676.41 88888.00 2007-10-30 01:18:37.904 303 18207.82 34.89 52676.43 88888.00 2007-10-30 01:18:38.404 303 18207.81 34.96 52676.52 88888.00 2007-10-30 01:18:38.904 303 18207.84 34.96 52676.44 88888.00 2007-10-30 01:18:39.404 303 18207.87 34.93 52676.29 88888.00 2007-10-30 01:18:39.904 303 18207.84 34.84 52676.30 88888.00 2007-10-30 01:18:40.404 303 18207.91 34.88 52676.31 88888.00 2007-10-30 01:18:40.904 303 18207.85 35.00 52676.31 88888.00 2007-10-30 01:18:41.404 303 18207.71 34.96 52676.34 88888.00 2007-10-30 01:18:41.904 303 18207.78 34.96 52676.34 88888.00 2007-10-30 01:18:42.404 303 18207.80 35.02 52676.28 88888.00 2007-10-30 01:18:42.904 303 18207.81 34.97 52676.20 88888.00 2007-10-30 01:18:43.404 303 18207.85 35.01 52676.21 88888.00 2007-10-30 01:18:43.904 303 18207.85 35.04 52676.32 88888.00 2007-10-30 01:18:44.404 303 18207.68 35.09 52676.42 88888.00 2007-10-30 01:18:44.904 303 18207.63 35.02 52676.44 88888.00 2007-10-30 01:18:45.404 303 18207.58 35.02 52676.38 88888.00 2007-10-30 01:18:45.904 303 18207.55 35.10 52676.30 88888.00 2007-10-30 01:18:46.404 303 18207.41 35.10 52676.33 88888.00 2007-10-30 01:18:46.904 303 18207.30 35.07 52676.30 88888.00 2007-10-30 01:18:47.404 303 18207.28 35.12 52676.25 88888.00 2007-10-30 01:18:47.904 303 18207.36 35.04 52676.29 88888.00 2007-10-30 01:18:48.404 303 18207.43 35.04 52676.33 88888.00 2007-10-30 01:18:48.904 303 18207.47 35.10 52676.24 88888.00 2007-10-30 01:18:49.404 303 18207.43 35.32 52676.24 88888.00 2007-10-30 01:18:49.904 303 18207.45 35.36 52676.14 88888.00 2007-10-30 01:18:50.404 303 18207.51 35.38 52676.10 88888.00 2007-10-30 01:18:50.904 303 18207.52 35.35 52676.16 88888.00 2007-10-30 01:18:51.404 303 18207.39 35.33 52676.31 88888.00 2007-10-30 01:18:51.904 303 18207.29 35.37 52676.37 88888.00 2007-10-30 01:18:52.404 303 18207.27 35.45 52676.38 88888.00 2007-10-30 01:18:52.904 303 18207.27 35.48 52676.27 88888.00 2007-10-30 01:18:53.404 303 18207.38 35.49 52676.20 88888.00 2007-10-30 01:18:53.904 303 18207.33 35.62 52676.06 88888.00 2007-10-30 01:18:54.404 303 18207.30 35.59 52676.08 88888.00 2007-10-30 01:18:54.904 303 18207.38 35.59 52676.10 88888.00 2007-10-30 01:18:55.404 303 18207.32 35.69 52676.10 88888.00 2007-10-30 01:18:55.904 303 18207.25 35.84 52676.13 88888.00 2007-10-30 01:18:56.404 303 18207.22 35.87 52676.05 88888.00 2007-10-30 01:18:56.904 303 18207.18 35.85 52676.04 88888.00 2007-10-30 01:18:57.404 303 18207.19 35.91 52675.99 88888.00 2007-10-30 01:18:57.904 303 18207.20 35.94 52676.01 88888.00 2007-10-30 01:18:58.404 303 18207.09 36.01 52675.98 88888.00 2007-10-30 01:18:58.904 303 18207.09 36.08 52676.14 88888.00 2007-10-30 01:18:59.404 303 18207.18 36.16 52676.08 88888.00 2007-10-30 01:18:59.904 303 18207.13 36.26 52676.25 88888.00 2007-10-30 01:19:00.404 303 18207.15 36.32 52676.15 88888.00 2007-10-30 01:19:00.904 303 18207.23 36.29 52676.09 88888.00 2007-10-30 01:19:01.404 303 18207.40 36.37 52676.13 88888.00 2007-10-30 01:19:01.904 303 18207.46 36.41 52676.01 88888.00 2007-10-30 01:19:02.404 303 18207.43 36.37 52675.99 88888.00 2007-10-30 01:19:02.904 303 18207.44 36.31 52676.04 88888.00 2007-10-30 01:19:03.404 303 18207.50 36.32 52676.10 88888.00 2007-10-30 01:19:03.904 303 18207.40 36.33 52676.17 88888.00 2007-10-30 01:19:04.404 303 18207.39 36.29 52676.18 88888.00 2007-10-30 01:19:04.904 303 18207.38 36.32 52676.34 88888.00 2007-10-30 01:19:05.404 303 18207.41 36.33 52676.28 88888.00 2007-10-30 01:19:05.904 303 18207.32 36.34 52676.19 88888.00 2007-10-30 01:19:06.404 303 18207.24 36.31 52676.10 88888.00 2007-10-30 01:19:06.904 303 18207.26 36.32 52676.13 88888.00 2007-10-30 01:19:07.404 303 18207.30 36.42 52676.33 88888.00 2007-10-30 01:19:07.904 303 18207.25 36.43 52676.26 88888.00 2007-10-30 01:19:08.404 303 18207.19 36.46 52676.27 88888.00 2007-10-30 01:19:08.904 303 18207.23 36.47 52676.26 88888.00 2007-10-30 01:19:09.404 303 18207.46 36.49 52676.29 88888.00 2007-10-30 01:19:09.904 303 18207.67 36.51 52676.19 88888.00 2007-10-30 01:19:10.404 303 18207.45 36.55 52676.06 88888.00 2007-10-30 01:19:10.904 303 18207.47 36.62 52676.02 88888.00 2007-10-30 01:19:11.404 303 18207.38 36.74 52676.08 88888.00 2007-10-30 01:19:11.904 303 18207.37 36.78 52676.15 88888.00 2007-10-30 01:19:12.404 303 18207.24 36.75 52676.22 88888.00 2007-10-30 01:19:12.904 303 18207.26 36.69 52676.17 88888.00 2007-10-30 01:19:13.404 303 18207.20 36.70 52676.14 88888.00 2007-10-30 01:19:13.904 303 18207.17 36.76 52676.16 88888.00 2007-10-30 01:19:14.404 303 18207.15 36.82 52676.17 88888.00 2007-10-30 01:19:14.904 303 18207.23 36.89 52676.09 88888.00 2007-10-30 01:19:15.404 303 18207.36 36.93 52676.15 88888.00 2007-10-30 01:19:15.904 303 18207.36 36.95 52676.22 88888.00 2007-10-30 01:19:16.404 303 18207.20 37.04 52676.11 88888.00 2007-10-30 01:19:16.904 303 18207.12 37.09 52676.14 88888.00 2007-10-30 01:19:17.404 303 18207.20 37.08 52676.17 88888.00 2007-10-30 01:19:17.904 303 18207.30 37.12 52676.14 88888.00 2007-10-30 01:19:18.404 303 18207.33 37.24 52676.19 88888.00 2007-10-30 01:19:18.904 303 18207.23 37.37 52676.10 88888.00 2007-10-30 01:19:19.404 303 18207.25 37.42 52676.14 88888.00 2007-10-30 01:19:19.904 303 18207.34 37.44 52676.10 88888.00 2007-10-30 01:19:20.404 303 18207.26 37.44 52676.13 88888.00 2007-10-30 01:19:20.904 303 18207.14 37.40 52676.21 88888.00 2007-10-30 01:19:21.404 303 18207.16 37.48 52676.26 88888.00 2007-10-30 01:19:21.904 303 18207.30 37.54 52676.18 88888.00 2007-10-30 01:19:22.404 303 18207.19 37.58 52676.33 88888.00 2007-10-30 01:19:22.904 303 18207.20 37.56 52676.34 88888.00 2007-10-30 01:19:23.404 303 18207.22 37.57 52676.33 88888.00 2007-10-30 01:19:23.904 303 18207.22 37.63 52676.09 88888.00 2007-10-30 01:19:24.404 303 18207.35 37.55 52676.03 88888.00 2007-10-30 01:19:24.904 303 18207.29 37.56 52676.10 88888.00 2007-10-30 01:19:25.404 303 18207.26 37.64 52676.11 88888.00 2007-10-30 01:19:25.904 303 18207.24 37.68 52676.17 88888.00 2007-10-30 01:19:26.404 303 18207.33 37.74 52676.24 88888.00 2007-10-30 01:19:26.904 303 18207.32 37.78 52676.26 88888.00 2007-10-30 01:19:27.404 303 18207.37 37.88 52676.24 88888.00 2007-10-30 01:19:27.904 303 18207.35 37.96 52676.22 88888.00 2007-10-30 01:19:28.404 303 18207.34 38.02 52676.20 88888.00 2007-10-30 01:19:28.904 303 18207.49 38.02 52676.20 88888.00 2007-10-30 01:19:29.404 303 18207.50 37.99 52676.21 88888.00 2007-10-30 01:19:29.904 303 18207.50 38.00 52676.18 88888.00 2007-10-30 01:19:30.404 303 18207.45 38.08 52676.13 88888.00 2007-10-30 01:19:30.904 303 18207.27 38.07 52676.13 88888.00 2007-10-30 01:19:31.404 303 18207.35 38.13 52676.14 88888.00 2007-10-30 01:19:31.904 303 18207.52 38.21 52676.16 88888.00 2007-10-30 01:19:32.404 303 18207.49 38.28 52676.25 88888.00 2007-10-30 01:19:32.904 303 18207.55 38.38 52676.27 88888.00 2007-10-30 01:19:33.404 303 18207.35 38.32 52676.30 88888.00 2007-10-30 01:19:33.904 303 18207.38 38.30 52676.20 88888.00 2007-10-30 01:19:34.404 303 18207.29 38.39 52676.16 88888.00 2007-10-30 01:19:34.904 303 18207.04 38.38 52676.15 88888.00 2007-10-30 01:19:35.404 303 18207.29 38.42 52676.32 88888.00 2007-10-30 01:19:35.904 303 18207.18 38.57 52676.27 88888.00 2007-10-30 01:19:36.404 303 18207.19 38.57 52676.30 88888.00 2007-10-30 01:19:36.904 303 18207.27 38.63 52676.33 88888.00 2007-10-30 01:19:37.404 303 18207.29 38.72 52676.21 88888.00 2007-10-30 01:19:37.904 303 18207.40 38.82 52676.17 88888.00 2007-10-30 01:19:38.404 303 18207.40 38.78 52676.28 88888.00 2007-10-30 01:19:38.904 303 18207.41 38.78 52676.30 88888.00 2007-10-30 01:19:39.404 303 18207.47 38.85 52676.30 88888.00 2007-10-30 01:19:39.904 303 18207.46 38.86 52676.34 88888.00 2007-10-30 01:19:40.404 303 18207.50 38.90 52676.36 88888.00 2007-10-30 01:19:40.904 303 18207.41 38.99 52676.44 88888.00 2007-10-30 01:19:41.404 303 18207.20 39.06 52676.36 88888.00 2007-10-30 01:19:41.904 303 18207.29 39.11 52676.27 88888.00 2007-10-30 01:19:42.404 303 18207.36 39.09 52676.25 88888.00 2007-10-30 01:19:42.904 303 18207.56 39.18 52676.31 88888.00 2007-10-30 01:19:43.404 303 18207.54 39.26 52676.30 88888.00 2007-10-30 01:19:43.904 303 18207.38 39.20 52676.19 88888.00 2007-10-30 01:19:44.404 303 18207.27 39.19 52676.19 88888.00 2007-10-30 01:19:44.904 303 18207.24 39.24 52676.28 88888.00 2007-10-30 01:19:45.404 303 18207.20 39.23 52676.24 88888.00 2007-10-30 01:19:45.904 303 18207.25 39.25 52676.28 88888.00 2007-10-30 01:19:46.404 303 18207.20 39.32 52676.41 88888.00 2007-10-30 01:19:46.904 303 18207.29 39.44 52676.31 88888.00 2007-10-30 01:19:47.404 303 18207.37 39.53 52676.37 88888.00 2007-10-30 01:19:47.904 303 18207.35 39.57 52676.34 88888.00 2007-10-30 01:19:48.404 303 18207.33 39.64 52676.20 88888.00 2007-10-30 01:19:48.904 303 18207.34 39.69 52676.26 88888.00 2007-10-30 01:19:49.404 303 18207.39 39.63 52676.34 88888.00 2007-10-30 01:19:49.904 303 18207.37 39.59 52676.49 88888.00 2007-10-30 01:19:50.404 303 18207.26 39.63 52676.36 88888.00 2007-10-30 01:19:50.904 303 18207.38 39.62 52676.22 88888.00 2007-10-30 01:19:51.404 303 18207.56 39.69 52676.10 88888.00 2007-10-30 01:19:51.904 303 18207.51 39.75 52676.01 88888.00 2007-10-30 01:19:52.404 303 18207.66 39.76 52676.04 88888.00 2007-10-30 01:19:52.904 303 18207.67 39.79 52676.14 88888.00 2007-10-30 01:19:53.404 303 18207.91 39.85 52676.22 88888.00 2007-10-30 01:19:53.904 303 18208.10 39.94 52676.19 88888.00 2007-10-30 01:19:54.404 303 18208.04 39.92 52676.13 88888.00 2007-10-30 01:19:54.904 303 18208.21 39.86 52676.13 88888.00 2007-10-30 01:19:55.404 303 18208.30 39.85 52676.13 88888.00 2007-10-30 01:19:55.904 303 18208.22 39.88 52676.08 88888.00 2007-10-30 01:19:56.404 303 18208.30 39.91 52675.95 88888.00 2007-10-30 01:19:56.904 303 18208.25 39.94 52676.06 88888.00 2007-10-30 01:19:57.404 303 18208.49 39.92 52676.02 88888.00 2007-10-30 01:19:57.904 303 18208.61 39.89 52675.97 88888.00 2007-10-30 01:19:58.404 303 18208.59 39.91 52676.02 88888.00 2007-10-30 01:19:58.904 303 18208.46 39.92 52676.04 88888.00 2007-10-30 01:19:59.404 303 18208.36 39.86 52675.97 88888.00 2007-10-30 01:19:59.904 303 18208.42 39.84 52675.98 88888.00 2007-10-30 01:20:00.404 303 18208.42 39.82 52675.94 88888.00 2007-10-30 01:20:00.904 303 18208.53 39.91 52675.92 88888.00 2007-10-30 01:20:01.404 303 18208.64 39.92 52675.94 88888.00 2007-10-30 01:20:01.904 303 18208.70 39.90 52675.93 88888.00 2007-10-30 01:20:02.404 303 18208.58 40.01 52675.82 88888.00 2007-10-30 01:20:02.904 303 18208.56 40.13 52675.79 88888.00 2007-10-30 01:20:03.404 303 18208.55 40.12 52675.83 88888.00 2007-10-30 01:20:03.904 303 18208.65 40.10 52675.84 88888.00 2007-10-30 01:20:04.404 303 18208.57 40.09 52675.93 88888.00 2007-10-30 01:20:04.904 303 18208.50 40.14 52675.86 88888.00 2007-10-30 01:20:05.404 303 18208.53 40.16 52675.99 88888.00 2007-10-30 01:20:05.904 303 18208.56 40.21 52676.08 88888.00 2007-10-30 01:20:06.404 303 18208.57 40.14 52675.87 88888.00 2007-10-30 01:20:06.904 303 18208.64 40.11 52675.82 88888.00 2007-10-30 01:20:07.404 303 18208.69 40.08 52675.87 88888.00 2007-10-30 01:20:07.904 303 18208.71 40.08 52675.95 88888.00 2007-10-30 01:20:08.404 303 18208.78 40.07 52675.87 88888.00 2007-10-30 01:20:08.904 303 18208.83 39.98 52675.80 88888.00 2007-10-30 01:20:09.404 303 18208.88 39.98 52675.82 88888.00 2007-10-30 01:20:09.904 303 18209.12 39.97 52675.93 88888.00 2007-10-30 01:20:10.404 303 18209.19 39.95 52675.96 88888.00 2007-10-30 01:20:10.904 303 18209.12 39.91 52675.98 88888.00 2007-10-30 01:20:11.404 303 18209.10 39.87 52675.98 88888.00 2007-10-30 01:20:11.904 303 18209.08 39.79 52675.91 88888.00 2007-10-30 01:20:12.404 303 18209.14 39.80 52675.89 88888.00 2007-10-30 01:20:12.904 303 18209.15 39.80 52675.86 88888.00 2007-10-30 01:20:13.404 303 18209.24 39.70 52675.85 88888.00 2007-10-30 01:20:13.904 303 18209.31 39.66 52675.93 88888.00 2007-10-30 01:20:14.404 303 18209.37 39.70 52675.91 88888.00 2007-10-30 01:20:14.904 303 18209.42 39.70 52675.85 88888.00 2007-10-30 01:20:15.404 303 18209.37 39.63 52675.89 88888.00 2007-10-30 01:20:15.904 303 18209.41 39.57 52675.78 88888.00 2007-10-30 01:20:16.404 303 18209.51 39.55 52675.68 88888.00 2007-10-30 01:20:16.904 303 18209.43 39.43 52675.72 88888.00 2007-10-30 01:20:17.404 303 18209.41 39.42 52675.59 88888.00 2007-10-30 01:20:17.904 303 18209.37 39.36 52675.57 88888.00 2007-10-30 01:20:18.404 303 18209.45 39.37 52675.58 88888.00 2007-10-30 01:20:18.904 303 18209.46 39.44 52675.57 88888.00 2007-10-30 01:20:19.404 303 18209.39 39.38 52675.61 88888.00 2007-10-30 01:20:19.904 303 18209.47 39.29 52675.70 88888.00 2007-10-30 01:20:20.404 303 18209.46 39.28 52675.79 88888.00 2007-10-30 01:20:20.904 303 18209.47 39.27 52675.73 88888.00 2007-10-30 01:20:21.404 303 18209.42 39.25 52675.78 88888.00 2007-10-30 01:20:21.904 303 18209.34 39.19 52675.81 88888.00 2007-10-30 01:20:22.404 303 18209.24 39.09 52675.76 88888.00 2007-10-30 01:20:22.904 303 18209.30 39.01 52675.79 88888.00 2007-10-30 01:20:23.404 303 18209.29 38.95 52675.74 88888.00 2007-10-30 01:20:23.904 303 18209.36 38.89 52675.82 88888.00 2007-10-30 01:20:24.404 303 18209.40 38.82 52675.94 88888.00 2007-10-30 01:20:24.904 303 18209.54 38.73 52675.89 88888.00 2007-10-30 01:20:25.404 303 18209.58 38.65 52675.92 88888.00 2007-10-30 01:20:25.904 303 18209.57 38.64 52676.03 88888.00 2007-10-30 01:20:26.404 303 18209.57 38.64 52676.04 88888.00 2007-10-30 01:20:26.904 303 18209.56 38.65 52676.08 88888.00 2007-10-30 01:20:27.404 303 18209.45 38.61 52675.99 88888.00 2007-10-30 01:20:27.904 303 18209.39 38.55 52675.93 88888.00 2007-10-30 01:20:28.404 303 18209.39 38.54 52676.02 88888.00 2007-10-30 01:20:28.904 303 18209.40 38.39 52676.05 88888.00 2007-10-30 01:20:29.404 303 18209.40 38.32 52676.02 88888.00 2007-10-30 01:20:29.904 303 18209.40 38.34 52676.04 88888.00 2007-10-30 01:20:30.404 303 18209.34 38.33 52676.04 88888.00 2007-10-30 01:20:30.904 303 18209.24 38.21 52676.28 88888.00 2007-10-30 01:20:31.404 303 18209.24 38.12 52676.05 88888.00 2007-10-30 01:20:31.904 303 18209.17 38.06 52676.03 88888.00 2007-10-30 01:20:32.404 303 18209.15 37.97 52676.09 88888.00 2007-10-30 01:20:32.904 303 18209.22 37.99 52676.16 88888.00 2007-10-30 01:20:33.404 303 18209.25 37.98 52676.09 88888.00 2007-10-30 01:20:33.904 303 18209.29 38.00 52675.94 88888.00 2007-10-30 01:20:34.404 303 18209.36 37.98 52676.01 88888.00 2007-10-30 01:20:34.904 303 18209.18 37.94 52675.96 88888.00 2007-10-30 01:20:35.404 303 18209.11 37.90 52675.86 88888.00 2007-10-30 01:20:35.904 303 18209.17 37.89 52675.84 88888.00 2007-10-30 01:20:36.404 303 18209.21 37.80 52675.82 88888.00 2007-10-30 01:20:36.904 303 18209.19 37.80 52675.84 88888.00 2007-10-30 01:20:37.404 303 18209.11 37.70 52675.89 88888.00 2007-10-30 01:20:37.904 303 18209.00 37.67 52675.87 88888.00 2007-10-30 01:20:38.404 303 18208.86 37.71 52675.92 88888.00 2007-10-30 01:20:38.904 303 18208.80 37.62 52675.95 88888.00 2007-10-30 01:20:39.404 303 18208.76 37.59 52676.06 88888.00 2007-10-30 01:20:39.904 303 18208.59 37.51 52676.03 88888.00 2007-10-30 01:20:40.404 303 18208.63 37.39 52676.08 88888.00 2007-10-30 01:20:40.904 303 18208.59 37.31 52675.98 88888.00 2007-10-30 01:20:41.404 303 18208.47 37.24 52675.89 88888.00 2007-10-30 01:20:41.904 303 18208.41 37.10 52675.84 88888.00 2007-10-30 01:20:42.404 303 18208.42 37.21 52675.95 88888.00 2007-10-30 01:20:42.904 303 18208.39 37.16 52676.06 88888.00 2007-10-30 01:20:43.404 303 18208.37 37.10 52675.99 88888.00 2007-10-30 01:20:43.904 303 18208.61 37.06 52675.95 88888.00 2007-10-30 01:20:44.404 303 18208.63 37.05 52676.09 88888.00 2007-10-30 01:20:44.904 303 18208.63 37.07 52676.16 88888.00 2007-10-30 01:20:45.404 303 18208.66 37.03 52676.08 88888.00 2007-10-30 01:20:45.904 303 18208.46 36.99 52676.11 88888.00 2007-10-30 01:20:46.404 303 18208.24 36.91 52676.11 88888.00 2007-10-30 01:20:46.904 303 18208.09 36.86 52676.01 88888.00 2007-10-30 01:20:47.404 303 18208.01 36.88 52676.07 88888.00 2007-10-30 01:20:47.904 303 18208.01 36.85 52676.05 88888.00 2007-10-30 01:20:48.404 303 18208.01 36.79 52676.09 88888.00 2007-10-30 01:20:48.904 303 18207.93 36.85 52675.98 88888.00 2007-10-30 01:20:49.404 303 18207.91 36.82 52675.93 88888.00 2007-10-30 01:20:49.904 303 18208.06 36.78 52675.95 88888.00 2007-10-30 01:20:50.404 303 18207.79 36.74 52676.11 88888.00 2007-10-30 01:20:50.904 303 18207.66 36.69 52676.26 88888.00 2007-10-30 01:20:51.404 303 18207.67 36.70 52676.25 88888.00 2007-10-30 01:20:51.904 303 18207.67 36.66 52676.36 88888.00 2007-10-30 01:20:52.404 303 18207.66 36.62 52676.29 88888.00 2007-10-30 01:20:52.904 303 18207.58 36.64 52676.26 88888.00 2007-10-30 01:20:53.404 303 18207.58 36.58 52676.24 88888.00 2007-10-30 01:20:53.904 303 18207.51 36.60 52676.21 88888.00 2007-10-30 01:20:54.404 303 18207.51 36.62 52676.25 88888.00 2007-10-30 01:20:54.904 303 18207.51 36.63 52676.30 88888.00 2007-10-30 01:20:55.404 303 18207.51 36.63 52676.42 88888.00 2007-10-30 01:20:55.904 303 18207.45 36.68 52676.42 88888.00 2007-10-30 01:20:56.404 303 18207.44 36.59 52676.37 88888.00 2007-10-30 01:20:56.904 303 18207.36 36.49 52676.40 88888.00 2007-10-30 01:20:57.404 303 18207.36 36.55 52676.43 88888.00 2007-10-30 01:20:57.904 303 18207.37 36.53 52676.47 88888.00 2007-10-30 01:20:58.404 303 18207.32 36.53 52676.41 88888.00 2007-10-30 01:20:58.904 303 18207.27 36.59 52676.44 88888.00 2007-10-30 01:20:59.404 303 18207.27 36.60 52676.39 88888.00 2007-10-30 01:20:59.904 303 18207.33 36.54 52676.47 88888.00 2007-10-30 01:21:00.404 303 18207.22 36.54 52676.60 88888.00 2007-10-30 01:21:00.904 303 18207.12 36.58 52676.72 88888.00 2007-10-30 01:21:01.404 303 18207.22 36.56 52676.67 88888.00 2007-10-30 01:21:01.904 303 18207.49 36.61 52676.62 88888.00 2007-10-30 01:21:02.401 303 18207.36 36.64 52676.57 88888.00 2007-10-30 01:21:02.901 303 18207.34 36.69 52676.55 88888.00 2007-10-30 01:21:03.401 303 18207.43 36.71 52676.57 88888.00 2007-10-30 01:21:03.901 303 18207.40 36.73 52676.67 88888.00 2007-10-30 01:21:04.401 303 18207.36 36.80 52676.75 88888.00 2007-10-30 01:21:04.901 303 18207.25 36.80 52676.75 88888.00 2007-10-30 01:21:05.401 303 18207.28 36.81 52676.82 88888.00 2007-10-30 01:21:05.901 303 18207.27 36.96 52676.86 88888.00 2007-10-30 01:21:06.401 303 18207.32 37.07 52676.71 88888.00 2007-10-30 01:21:06.901 303 18207.22 37.05 52676.86 88888.00 2007-10-30 01:21:07.401 303 18207.04 37.14 52676.82 88888.00 2007-10-30 01:21:07.901 303 18207.34 37.25 52676.84 88888.00 2007-10-30 01:21:08.401 303 18207.44 37.19 52676.76 88888.00 2007-10-30 01:21:08.901 303 18207.43 37.16 52676.75 88888.00 2007-10-30 01:21:09.401 303 18207.45 37.14 52676.69 88888.00 2007-10-30 01:21:09.901 303 18207.49 37.22 52676.67 88888.00 2007-10-30 01:21:10.401 303 18207.45 37.25 52676.73 88888.00 2007-10-30 01:21:10.901 303 18207.38 37.24 52676.69 88888.00 2007-10-30 01:21:11.401 303 18207.48 37.34 52676.62 88888.00 2007-10-30 01:21:11.901 303 18207.59 37.35 52676.72 88888.00 2007-10-30 01:21:12.401 303 18207.56 37.33 52676.80 88888.00 2007-10-30 01:21:12.901 303 18207.56 37.37 52676.63 88888.00 2007-10-30 01:21:13.401 303 18207.58 37.44 52676.45 88888.00 2007-10-30 01:21:13.901 303 18207.40 37.48 52676.49 88888.00 2007-10-30 01:21:14.401 303 18207.63 37.46 52676.49 88888.00 2007-10-30 01:21:14.901 303 18207.73 37.47 52676.54 88888.00 2007-10-30 01:21:15.401 303 18207.74 37.55 52676.66 88888.00 2007-10-30 01:21:15.901 303 18207.72 37.59 52676.69 88888.00 2007-10-30 01:21:16.401 303 18207.74 37.56 52676.72 88888.00 2007-10-30 01:21:16.901 303 18207.81 37.54 52676.68 88888.00 2007-10-30 01:21:17.401 303 18207.99 37.57 52676.69 88888.00 2007-10-30 01:21:17.901 303 18207.90 37.63 52676.74 88888.00 2007-10-30 01:21:18.401 303 18207.85 37.68 52676.78 88888.00 2007-10-30 01:21:18.901 303 18207.87 37.70 52676.85 88888.00 2007-10-30 01:21:19.401 303 18207.77 37.77 52676.89 88888.00 2007-10-30 01:21:19.901 303 18207.77 37.80 52676.85 88888.00 2007-10-30 01:21:20.401 303 18207.81 37.77 52676.77 88888.00 2007-10-30 01:21:20.901 303 18207.88 37.84 52676.76 88888.00 2007-10-30 01:21:21.401 303 18207.81 37.95 52676.74 88888.00 2007-10-30 01:21:21.901 303 18207.93 38.03 52676.76 88888.00 2007-10-30 01:21:22.401 303 18207.89 38.14 52676.79 88888.00 2007-10-30 01:21:22.901 303 18207.88 38.12 52676.87 88888.00 2007-10-30 01:21:23.401 303 18207.98 38.16 52676.85 88888.00 2007-10-30 01:21:23.901 303 18208.02 38.16 52676.80 88888.00 2007-10-30 01:21:24.401 303 18208.06 38.24 52676.71 88888.00 2007-10-30 01:21:24.901 303 18208.06 38.27 52676.66 88888.00 2007-10-30 01:21:25.401 303 18208.09 38.34 52676.62 88888.00 2007-10-30 01:21:25.901 303 18208.24 38.33 52676.57 88888.00 2007-10-30 01:21:26.401 303 18208.19 38.38 52676.61 88888.00 2007-10-30 01:21:26.901 303 18208.16 38.45 52676.63 88888.00 2007-10-30 01:21:27.401 303 18208.21 38.54 52676.60 88888.00 2007-10-30 01:21:27.901 303 18208.26 38.52 52676.55 88888.00 2007-10-30 01:21:28.401 303 18208.16 38.47 52676.50 88888.00 2007-10-30 01:21:28.901 303 18208.26 38.48 52676.37 88888.00 2007-10-30 01:21:29.401 303 18208.25 38.46 52676.41 88888.00 2007-10-30 01:21:29.901 303 18208.37 38.44 52676.36 88888.00 2007-10-30 01:21:30.401 303 18208.46 38.46 52676.31 88888.00 2007-10-30 01:21:30.901 303 18208.50 38.52 52676.34 88888.00 2007-10-30 01:21:31.401 303 18208.60 38.60 52676.25 88888.00 2007-10-30 01:21:31.901 303 18208.55 38.57 52676.26 88888.00 2007-10-30 01:21:32.401 303 18208.56 38.58 52676.27 88888.00 2007-10-30 01:21:32.901 303 18208.54 38.54 52676.20 88888.00 2007-10-30 01:21:33.401 303 18208.61 38.53 52676.10 88888.00 2007-10-30 01:21:33.901 303 18208.70 38.58 52676.01 88888.00 2007-10-30 01:21:34.401 303 18208.88 38.60 52675.87 88888.00 2007-10-30 01:21:34.901 303 18208.86 38.58 52675.91 88888.00 2007-10-30 01:21:35.401 303 18208.90 38.56 52675.95 88888.00 2007-10-30 01:21:35.901 303 18209.09 38.42 52675.89 88888.00 2007-10-30 01:21:36.401 303 18209.09 38.42 52675.74 88888.00 2007-10-30 01:21:36.901 303 18209.20 38.52 52675.78 88888.00 2007-10-30 01:21:37.401 303 18209.22 38.57 52675.82 88888.00 2007-10-30 01:21:37.901 303 18209.30 38.53 52675.75 88888.00 2007-10-30 01:21:38.401 303 18209.36 38.36 52675.61 88888.00 2007-10-30 01:21:38.901 303 18209.40 38.34 52675.48 88888.00 2007-10-30 01:21:39.401 303 18209.47 38.33 52675.47 88888.00 2007-10-30 01:21:39.901 303 18209.51 38.27 52675.50 88888.00 2007-10-30 01:21:40.401 303 18209.45 38.18 52675.47 88888.00 2007-10-30 01:21:40.901 303 18209.42 38.11 52675.52 88888.00 2007-10-30 01:21:41.401 303 18209.45 38.04 52675.49 88888.00 2007-10-30 01:21:41.901 303 18209.59 37.90 52675.43 88888.00 2007-10-30 01:21:42.401 303 18209.50 37.79 52675.39 88888.00 2007-10-30 01:21:42.901 303 18209.48 37.73 52675.35 88888.00 2007-10-30 01:21:43.401 303 18209.45 37.71 52675.26 88888.00 2007-10-30 01:21:43.901 303 18209.56 37.63 52675.24 88888.00 2007-10-30 01:21:44.401 303 18209.75 37.57 52675.28 88888.00 2007-10-30 01:21:44.901 303 18209.76 37.55 52675.33 88888.00 2007-10-30 01:21:45.401 303 18209.78 37.44 52675.46 88888.00 2007-10-30 01:21:45.901 303 18209.71 37.32 52675.38 88888.00 2007-10-30 01:21:46.401 303 18209.79 37.24 52675.20 88888.00 2007-10-30 01:21:46.901 303 18209.84 37.10 52675.09 88888.00 2007-10-30 01:21:47.401 303 18209.79 37.06 52675.25 88888.00 2007-10-30 01:21:47.901 303 18209.63 37.10 52675.35 88888.00 2007-10-30 01:21:48.401 303 18209.63 37.04 52675.39 88888.00 2007-10-30 01:21:48.901 303 18209.65 37.00 52675.38 88888.00 2007-10-30 01:21:49.401 303 18209.72 36.97 52675.41 88888.00 2007-10-30 01:21:49.901 303 18209.78 36.93 52675.39 88888.00 2007-10-30 01:21:50.401 303 18209.88 36.88 52675.36 88888.00 2007-10-30 01:21:50.901 303 18209.80 36.88 52675.33 88888.00 2007-10-30 01:21:51.401 303 18209.69 36.81 52675.16 88888.00 2007-10-30 01:21:51.901 303 18209.66 36.78 52675.20 88888.00 2007-10-30 01:21:52.401 303 18209.47 36.78 52675.29 88888.00 2007-10-30 01:21:52.901 303 18209.45 36.75 52675.36 88888.00 2007-10-30 01:21:53.401 303 18209.59 36.68 52675.45 88888.00 2007-10-30 01:21:53.901 303 18209.54 36.67 52675.57 88888.00 2007-10-30 01:21:54.401 303 18209.66 36.59 52675.33 88888.00 2007-10-30 01:21:54.901 303 18209.64 36.58 52675.27 88888.00 2007-10-30 01:21:55.401 303 18209.47 36.55 52675.28 88888.00 2007-10-30 01:21:55.901 303 18209.40 36.58 52675.23 88888.00 2007-10-30 01:21:56.401 303 18209.25 36.65 52675.33 88888.00 2007-10-30 01:21:56.901 303 18209.30 36.66 52675.49 88888.00 2007-10-30 01:21:57.401 303 18209.23 36.63 52675.49 88888.00 2007-10-30 01:21:57.901 303 18209.18 36.61 52675.39 88888.00 2007-10-30 01:21:58.401 303 18209.11 36.58 52675.41 88888.00 2007-10-30 01:21:58.901 303 18209.17 36.58 52675.39 88888.00 2007-10-30 01:21:59.401 303 18209.21 36.51 52675.39 88888.00 2007-10-30 01:21:59.901 303 18209.23 36.40 52675.35 88888.00 2007-10-30 01:22:00.401 303 18209.17 36.35 52675.39 88888.00 2007-10-30 01:22:00.901 303 18209.14 36.21 52675.46 88888.00 2007-10-30 01:22:01.401 303 18209.14 36.10 52675.39 88888.00 2007-10-30 01:22:01.901 303 18209.08 36.02 52675.40 88888.00 2007-10-30 01:22:02.401 303 18209.11 36.03 52675.38 88888.00 2007-10-30 01:22:02.901 303 18208.92 35.99 52675.23 88888.00 2007-10-30 01:22:03.401 303 18208.91 35.92 52675.11 88888.00 2007-10-30 01:22:03.901 303 18208.91 35.89 52675.14 88888.00 2007-10-30 01:22:04.401 303 18208.89 35.90 52675.27 88888.00 2007-10-30 01:22:04.901 303 18208.86 35.78 52675.25 88888.00 2007-10-30 01:22:05.401 303 18208.95 35.69 52675.28 88888.00 2007-10-30 01:22:05.901 303 18208.85 35.70 52675.29 88888.00 2007-10-30 01:22:06.401 303 18208.76 35.72 52675.29 88888.00 2007-10-30 01:22:06.901 303 18208.74 35.63 52675.34 88888.00 2007-10-30 01:22:07.401 303 18208.66 35.59 52675.29 88888.00 2007-10-30 01:22:07.901 303 18208.60 35.49 52675.21 88888.00 2007-10-30 01:22:08.401 303 18208.71 35.42 52675.18 88888.00 2007-10-30 01:22:08.901 303 18208.65 35.46 52675.21 88888.00 2007-10-30 01:22:09.401 303 18208.53 35.29 52675.27 88888.00 2007-10-30 01:22:09.901 303 18208.44 35.25 52675.27 88888.00 2007-10-30 01:22:10.401 303 18208.30 35.26 52675.31 88888.00 2007-10-30 01:22:10.901 303 18208.20 35.15 52675.43 88888.00 2007-10-30 01:22:11.401 303 18208.12 35.18 52675.49 88888.00 2007-10-30 01:22:11.901 303 18208.01 35.16 52675.40 88888.00 2007-10-30 01:22:12.401 303 18207.93 35.10 52675.37 88888.00 2007-10-30 01:22:12.901 303 18207.93 35.16 52675.36 88888.00 2007-10-30 01:22:13.401 303 18207.91 35.11 52675.59 88888.00 2007-10-30 01:22:13.901 303 18207.74 34.97 52675.87 88888.00 2007-10-30 01:22:14.401 303 18207.71 34.94 52675.90 88888.00 2007-10-30 01:22:14.901 303 18207.72 34.95 52675.66 88888.00 2007-10-30 01:22:15.401 303 18207.62 34.93 52675.66 88888.00 2007-10-30 01:22:15.901 303 18207.38 34.91 52675.62 88888.00 2007-10-30 01:22:16.401 303 18207.28 34.93 52675.47 88888.00 2007-10-30 01:22:16.901 303 18207.23 34.88 52675.55 88888.00 2007-10-30 01:22:17.401 303 18207.19 34.74 52675.59 88888.00 2007-10-30 01:22:17.901 303 18207.08 34.66 52675.60 88888.00 2007-10-30 01:22:18.401 303 18207.09 34.68 52675.59 88888.00 2007-10-30 01:22:18.901 303 18207.02 34.69 52675.68 88888.00 2007-10-30 01:22:19.401 303 18206.93 34.67 52675.75 88888.00 2007-10-30 01:22:19.901 303 18206.79 34.70 52675.79 88888.00 2007-10-30 01:22:20.401 303 18206.75 34.67 52675.74 88888.00 2007-10-30 01:22:20.901 303 18206.80 34.69 52675.71 88888.00 2007-10-30 01:22:21.401 303 18206.80 34.74 52675.85 88888.00 2007-10-30 01:22:21.901 303 18206.74 34.75 52676.02 88888.00 2007-10-30 01:22:22.401 303 18206.54 34.80 52676.11 88888.00 2007-10-30 01:22:22.901 303 18206.38 34.85 52676.10 88888.00 2007-10-30 01:22:23.401 303 18206.14 34.93 52676.17 88888.00 2007-10-30 01:22:23.901 303 18205.99 34.92 52676.18 88888.00 2007-10-30 01:22:24.401 303 18205.88 34.85 52676.34 88888.00 2007-10-30 01:22:24.901 303 18205.84 34.91 52676.30 88888.00 2007-10-30 01:22:25.401 303 18205.81 35.02 52676.24 88888.00 2007-10-30 01:22:25.901 303 18205.77 35.07 52676.20 88888.00 2007-10-30 01:22:26.401 303 18205.56 35.14 52676.27 88888.00 2007-10-30 01:22:26.901 303 18205.63 35.27 52676.31 88888.00 2007-10-30 01:22:27.401 303 18205.66 35.34 52676.38 88888.00 2007-10-30 01:22:27.901 303 18205.67 35.41 52676.43 88888.00 2007-10-30 01:22:28.401 303 18205.82 35.51 52676.45 88888.00 2007-10-30 01:22:28.901 303 18205.86 35.56 52676.50 88888.00 2007-10-30 01:22:29.401 303 18205.76 35.66 52676.50 88888.00 2007-10-30 01:22:29.901 303 18205.83 35.72 52676.52 88888.00 2007-10-30 01:22:30.401 303 18205.76 35.92 52676.54 88888.00 2007-10-30 01:22:30.901 303 18205.77 35.97 52676.61 88888.00 2007-10-30 01:22:31.401 303 18205.68 36.03 52676.63 88888.00 2007-10-30 01:22:31.901 303 18205.77 36.12 52676.63 88888.00 2007-10-30 01:22:32.401 303 18205.84 36.23 52676.61 88888.00 2007-10-30 01:22:32.901 303 18205.88 36.34 52676.72 88888.00 2007-10-30 01:22:33.401 303 18205.93 36.37 52676.69 88888.00 2007-10-30 01:22:33.901 303 18205.95 36.51 52676.68 88888.00 2007-10-30 01:22:34.401 303 18206.00 36.62 52676.61 88888.00 2007-10-30 01:22:34.901 303 18206.22 36.66 52676.52 88888.00 2007-10-30 01:22:35.401 303 18206.22 36.80 52676.72 88888.00 2007-10-30 01:22:35.901 303 18206.11 36.88 52676.76 88888.00 2007-10-30 01:22:36.401 303 18206.13 36.99 52676.57 88888.00 2007-10-30 01:22:36.901 303 18206.19 37.18 52676.54 88888.00 2007-10-30 01:22:37.401 303 18206.36 37.24 52676.51 88888.00 2007-10-30 01:22:37.901 303 18206.15 37.26 52676.47 88888.00 2007-10-30 01:22:38.401 303 18206.21 37.34 52676.50 88888.00 2007-10-30 01:22:38.901 303 18206.30 37.48 52676.45 88888.00 2007-10-30 01:22:39.401 303 18206.19 37.66 52676.37 88888.00 2007-10-30 01:22:39.901 303 18206.24 37.79 52676.21 88888.00 2007-10-30 01:22:40.401 303 18206.21 37.84 52676.18 88888.00 2007-10-30 01:22:40.901 303 18206.21 37.95 52676.28 88888.00 2007-10-30 01:22:41.401 303 18206.30 38.08 52676.19 88888.00 2007-10-30 01:22:41.901 303 18206.36 38.27 52676.21 88888.00 2007-10-30 01:22:42.401 303 18206.40 38.37 52676.28 88888.00 2007-10-30 01:22:42.901 303 18206.50 38.42 52676.28 88888.00 2007-10-30 01:22:43.401 303 18206.43 38.47 52676.19 88888.00 2007-10-30 01:22:43.901 303 18206.39 38.53 52676.14 88888.00 2007-10-30 01:22:44.401 303 18206.43 38.56 52676.19 88888.00 2007-10-30 01:22:44.901 303 18206.43 38.63 52676.15 88888.00 2007-10-30 01:22:45.401 303 18206.48 38.72 52676.07 88888.00 2007-10-30 01:22:45.901 303 18206.51 38.76 52676.07 88888.00 2007-10-30 01:22:46.401 303 18206.61 38.88 52676.04 88888.00 2007-10-30 01:22:46.901 303 18206.71 38.96 52676.11 88888.00 2007-10-30 01:22:47.401 303 18206.67 38.91 52676.13 88888.00 2007-10-30 01:22:47.901 303 18206.72 39.02 52676.09 88888.00 2007-10-30 01:22:48.401 303 18206.86 39.05 52676.02 88888.00 2007-10-30 01:22:48.901 303 18206.93 39.04 52675.99 88888.00 2007-10-30 01:22:49.401 303 18207.01 39.07 52675.91 88888.00 2007-10-30 01:22:49.901 303 18206.92 39.12 52675.95 88888.00 2007-10-30 01:22:50.401 303 18206.98 39.15 52675.94 88888.00 2007-10-30 01:22:50.901 303 18207.03 39.21 52675.95 88888.00 2007-10-30 01:22:51.401 303 18207.17 39.22 52676.04 88888.00 2007-10-30 01:22:51.901 303 18206.98 39.30 52675.96 88888.00 2007-10-30 01:22:52.401 303 18206.76 39.42 52675.89 88888.00 2007-10-30 01:22:52.901 303 18206.82 39.47 52675.84 88888.00 2007-10-30 01:22:53.401 303 18206.83 39.38 52675.93 88888.00 2007-10-30 01:22:53.901 303 18206.96 39.41 52675.79 88888.00 2007-10-30 01:22:54.401 303 18207.15 39.48 52675.71 88888.00 2007-10-30 01:22:54.901 303 18207.13 39.45 52675.69 88888.00 2007-10-30 01:22:55.401 303 18207.19 39.52 52675.38 88888.00 2007-10-30 01:22:55.901 303 18207.33 39.60 52675.47 88888.00 2007-10-30 01:22:56.401 303 18207.28 39.56 52675.56 88888.00 2007-10-30 01:22:56.901 303 18207.25 39.55 52675.67 88888.00 2007-10-30 01:22:57.401 303 18207.34 39.58 52675.64 88888.00 2007-10-30 01:22:57.901 303 18207.41 39.65 52675.64 88888.00 2007-10-30 01:22:58.401 303 18207.51 39.69 52675.70 88888.00 2007-10-30 01:22:58.901 303 18207.58 39.75 52675.71 88888.00 2007-10-30 01:22:59.401 303 18207.60 39.82 52675.66 88888.00 2007-10-30 01:22:59.901 303 18207.52 39.87 52675.68 88888.00 2007-10-30 01:23:00.401 303 18207.57 39.98 52675.58 88888.00 2007-10-30 01:23:00.901 303 18207.60 40.08 52675.59 88888.00 2007-10-30 01:23:01.401 303 18207.50 40.14 52675.69 88888.00 2007-10-30 01:23:01.901 303 18207.52 40.24 52675.61 88888.00 2007-10-30 01:23:02.401 303 18207.51 40.31 52675.60 88888.00 2007-10-30 01:23:02.901 303 18207.61 40.55 52675.58 88888.00 2007-10-30 01:23:03.401 303 18207.54 40.67 52675.52 88888.00 2007-10-30 01:23:03.901 303 18207.54 40.69 52675.43 88888.00 2007-10-30 01:23:04.401 303 18207.54 40.69 52675.47 88888.00 2007-10-30 01:23:04.901 303 18207.58 40.71 52675.38 88888.00 2007-10-30 01:23:05.401 303 18207.59 40.79 52675.28 88888.00 2007-10-30 01:23:05.901 303 18207.59 40.90 52675.26 88888.00 2007-10-30 01:23:06.401 303 18207.65 40.97 52675.24 88888.00 2007-10-30 01:23:06.901 303 18207.65 41.12 52675.18 88888.00 2007-10-30 01:23:07.401 303 18207.79 41.21 52674.95 88888.00 2007-10-30 01:23:07.901 303 18207.69 41.23 52674.85 88888.00 2007-10-30 01:23:08.401 303 18207.98 41.24 52674.86 88888.00 2007-10-30 01:23:08.901 303 18208.20 41.35 52674.95 88888.00 2007-10-30 01:23:09.401 303 18208.04 41.47 52674.99 88888.00 2007-10-30 01:23:09.901 303 18208.14 41.47 52675.06 88888.00 2007-10-30 01:23:10.401 303 18208.21 41.56 52674.97 88888.00 2007-10-30 01:23:10.901 303 18208.30 41.65 52674.82 88888.00 2007-10-30 01:23:11.401 303 18208.38 41.78 52674.83 88888.00 2007-10-30 01:23:11.901 303 18208.44 41.78 52674.85 88888.00 2007-10-30 01:23:12.401 303 18208.49 41.72 52674.83 88888.00 2007-10-30 01:23:12.901 303 18208.52 41.72 52674.68 88888.00 2007-10-30 01:23:13.401 303 18208.60 41.87 52674.54 88888.00 2007-10-30 01:23:13.901 303 18208.83 41.90 52674.54 88888.00 2007-10-30 01:23:14.401 303 18209.03 41.94 52674.51 88888.00 2007-10-30 01:23:14.901 303 18208.96 42.01 52674.33 88888.00 2007-10-30 01:23:15.401 303 18209.21 42.01 52674.35 88888.00 2007-10-30 01:23:15.901 303 18209.33 42.07 52674.40 88888.00 2007-10-30 01:23:16.401 303 18209.32 42.07 52674.33 88888.00 2007-10-30 01:23:16.901 303 18209.31 42.04 52674.12 88888.00 2007-10-30 01:23:17.401 303 18209.44 42.12 52674.17 88888.00 2007-10-30 01:23:17.901 303 18209.61 42.13 52674.13 88888.00 2007-10-30 01:23:18.401 303 18209.74 42.07 52674.10 88888.00 2007-10-30 01:23:18.901 303 18209.83 42.03 52674.05 88888.00 2007-10-30 01:23:19.401 303 18209.79 42.09 52674.00 88888.00 2007-10-30 01:23:19.901 303 18209.77 42.09 52674.06 88888.00 2007-10-30 01:23:20.401 303 18209.77 42.14 52674.06 88888.00 2007-10-30 01:23:20.901 303 18209.96 42.20 52673.99 88888.00 2007-10-30 01:23:21.401 303 18210.07 42.23 52673.87 88888.00 2007-10-30 01:23:21.901 303 18210.22 42.23 52673.88 88888.00 2007-10-30 01:23:22.401 303 18210.10 42.06 52673.90 88888.00 2007-10-30 01:23:22.901 303 18210.18 41.94 52673.86 88888.00 2007-10-30 01:23:23.401 303 18210.08 41.86 52673.71 88888.00 2007-10-30 01:23:23.901 303 18209.97 41.78 52673.61 88888.00 2007-10-30 01:23:24.401 303 18210.15 41.72 52673.69 88888.00 2007-10-30 01:23:24.901 303 18210.10 41.73 52673.79 88888.00 2007-10-30 01:23:25.401 303 18210.12 41.75 52673.76 88888.00 2007-10-30 01:23:25.901 303 18210.08 41.68 52673.72 88888.00 2007-10-30 01:23:26.401 303 18210.04 41.53 52673.81 88888.00 2007-10-30 01:23:26.901 303 18210.15 41.43 52673.72 88888.00 2007-10-30 01:23:27.401 303 18210.23 41.30 52673.71 88888.00 2007-10-30 01:23:27.901 303 18210.12 41.19 52673.64 88888.00 2007-10-30 01:23:28.401 303 18209.93 41.11 52673.59 88888.00 2007-10-30 01:23:28.901 303 18209.84 41.09 52673.69 88888.00 2007-10-30 01:23:29.401 303 18209.88 40.97 52673.78 88888.00 2007-10-30 01:23:29.901 303 18209.72 40.90 52673.79 88888.00 2007-10-30 01:23:30.401 303 18209.62 40.84 52673.86 88888.00 2007-10-30 01:23:30.901 303 18209.52 40.64 52673.81 88888.00 2007-10-30 01:23:31.401 303 18209.55 40.62 52673.89 88888.00 2007-10-30 01:23:31.901 303 18209.50 40.68 52673.79 88888.00 2007-10-30 01:23:32.401 303 18209.41 40.71 52673.73 88888.00 2007-10-30 01:23:32.901 303 18209.34 40.70 52673.75 88888.00 2007-10-30 01:23:33.401 303 18209.28 40.70 52673.96 88888.00 2007-10-30 01:23:33.901 303 18209.25 40.74 52674.04 88888.00 2007-10-30 01:23:34.401 303 18209.14 40.72 52673.87 88888.00 2007-10-30 01:23:34.901 303 18209.10 40.68 52673.90 88888.00 2007-10-30 01:23:35.401 303 18209.13 40.65 52674.05 88888.00 2007-10-30 01:23:35.901 303 18209.03 40.64 52674.18 88888.00 2007-10-30 01:23:36.401 303 18208.90 40.64 52674.18 88888.00 2007-10-30 01:23:36.901 303 18209.02 40.64 52674.17 88888.00 2007-10-30 01:23:37.401 303 18209.01 40.62 52674.17 88888.00 2007-10-30 01:23:37.901 303 18208.92 40.65 52674.09 88888.00 2007-10-30 01:23:38.401 303 18208.82 40.62 52674.02 88888.00 2007-10-30 01:23:38.901 303 18208.93 40.60 52674.10 88888.00 2007-10-30 01:23:39.401 303 18208.79 40.63 52674.18 88888.00 2007-10-30 01:23:39.901 303 18208.60 40.67 52674.28 88888.00 2007-10-30 01:23:40.401 303 18208.55 40.67 52674.19 88888.00 2007-10-30 01:23:40.901 303 18208.52 40.63 52674.27 88888.00 2007-10-30 01:23:41.401 303 18208.35 40.59 52674.21 88888.00 2007-10-30 01:23:41.901 303 18208.39 40.56 52674.28 88888.00 2007-10-30 01:23:42.401 303 18208.36 40.62 52674.27 88888.00 2007-10-30 01:23:42.901 303 18208.31 40.72 52674.34 88888.00 2007-10-30 01:23:43.401 303 18208.39 40.63 52674.63 88888.00 2007-10-30 01:23:43.901 303 18208.34 40.62 52674.71 88888.00 2007-10-30 01:23:44.401 303 18208.24 40.71 52674.68 88888.00 2007-10-30 01:23:44.901 303 18208.21 40.68 52674.64 88888.00 2007-10-30 01:23:45.401 303 18208.16 40.71 52674.62 88888.00 2007-10-30 01:23:45.901 303 18208.05 40.74 52674.63 88888.00 2007-10-30 01:23:46.401 303 18208.17 40.76 52674.50 88888.00 2007-10-30 01:23:46.901 303 18208.16 40.78 52674.50 88888.00 2007-10-30 01:23:47.401 303 18208.09 40.80 52674.58 88888.00 2007-10-30 01:23:47.901 303 18208.22 40.87 52674.68 88888.00 2007-10-30 01:23:48.401 303 18207.98 40.88 52674.78 88888.00 2007-10-30 01:23:48.901 303 18208.00 40.96 52674.86 88888.00 2007-10-30 01:23:49.401 303 18208.00 41.10 52674.90 88888.00 2007-10-30 01:23:49.901 303 18207.83 41.20 52674.87 88888.00 2007-10-30 01:23:50.401 303 18207.83 41.34 52674.89 88888.00 2007-10-30 01:23:50.901 303 18207.89 41.47 52675.01 88888.00 2007-10-30 01:23:51.401 303 18207.93 41.52 52674.98 88888.00 2007-10-30 01:23:51.901 303 18207.77 41.51 52674.90 88888.00 2007-10-30 01:23:52.401 303 18207.67 41.51 52674.94 88888.00 2007-10-30 01:23:52.901 303 18207.65 41.62 52675.03 88888.00 2007-10-30 01:23:53.401 303 18207.66 41.73 52674.97 88888.00 2007-10-30 01:23:53.901 303 18207.61 41.77 52674.93 88888.00 2007-10-30 01:23:54.401 303 18207.68 41.82 52675.03 88888.00 2007-10-30 01:23:54.901 303 18207.71 41.87 52675.04 88888.00 2007-10-30 01:23:55.401 303 18207.54 41.91 52675.08 88888.00 2007-10-30 01:23:55.901 303 18207.43 41.96 52675.11 88888.00 2007-10-30 01:23:56.401 303 18207.35 42.06 52675.16 88888.00 2007-10-30 01:23:56.901 303 18207.44 42.00 52675.23 88888.00 2007-10-30 01:23:57.401 303 18207.48 42.00 52675.39 88888.00 2007-10-30 01:23:57.901 303 18207.47 42.07 52675.37 88888.00 2007-10-30 01:23:58.401 303 18207.35 42.16 52675.40 88888.00 2007-10-30 01:23:58.901 303 18207.28 42.18 52675.44 88888.00 2007-10-30 01:23:59.401 303 18207.25 42.09 52675.48 88888.00 2007-10-30 01:23:59.901 303 18207.14 42.16 52675.47 88888.00 2007-10-30 01:24:00.401 303 18207.16 42.15 52675.33 88888.00 2007-10-30 01:24:00.901 303 18207.18 42.19 52675.32 88888.00 2007-10-30 01:24:01.401 303 18207.18 42.24 52675.38 88888.00 2007-10-30 01:24:01.901 303 18207.15 42.31 52675.40 88888.00 2007-10-30 01:24:02.401 303 18207.09 42.34 52675.35 88888.00 2007-10-30 01:24:02.901 303 18207.12 42.36 52675.34 88888.00 2007-10-30 01:24:03.401 303 18207.06 42.45 52675.39 88888.00 2007-10-30 01:24:03.901 303 18206.81 42.46 52675.41 88888.00 2007-10-30 01:24:04.401 303 18206.80 42.47 52675.43 88888.00 2007-10-30 01:24:04.901 303 18206.85 42.44 52675.38 88888.00 2007-10-30 01:24:05.401 303 18206.91 42.46 52675.33 88888.00 2007-10-30 01:24:05.901 303 18206.87 42.51 52675.38 88888.00 2007-10-30 01:24:06.401 303 18206.75 42.56 52675.46 88888.00 2007-10-30 01:24:06.901 303 18206.73 42.60 52675.40 88888.00 2007-10-30 01:24:07.401 303 18206.65 42.56 52675.39 88888.00 2007-10-30 01:24:07.901 303 18206.70 42.54 52675.38 88888.00 2007-10-30 01:24:08.401 303 18206.70 42.52 52675.40 88888.00 2007-10-30 01:24:08.901 303 18206.69 42.48 52675.45 88888.00 2007-10-30 01:24:09.401 303 18206.74 42.49 52675.48 88888.00 2007-10-30 01:24:09.901 303 18206.71 42.45 52675.40 88888.00 2007-10-30 01:24:10.401 303 18206.64 42.48 52675.34 88888.00 2007-10-30 01:24:10.901 303 18206.63 42.43 52675.28 88888.00 2007-10-30 01:24:11.401 303 18206.56 42.49 52675.31 88888.00 2007-10-30 01:24:11.901 303 18206.48 42.51 52675.48 88888.00 2007-10-30 01:24:12.401 303 18206.56 42.53 52675.38 88888.00 2007-10-30 01:24:12.901 303 18206.61 42.49 52675.43 88888.00 2007-10-30 01:24:13.401 303 18206.57 42.46 52675.35 88888.00 2007-10-30 01:24:13.901 303 18206.37 42.43 52675.33 88888.00 2007-10-30 01:24:14.401 303 18206.48 42.43 52675.46 88888.00 2007-10-30 01:24:14.901 303 18206.44 42.51 52675.51 88888.00 2007-10-30 01:24:15.401 303 18206.38 42.51 52675.46 88888.00 2007-10-30 01:24:15.901 303 18206.35 42.60 52675.49 88888.00 2007-10-30 01:24:16.401 303 18206.35 42.69 52675.43 88888.00 2007-10-30 01:24:16.901 303 18206.40 42.74 52675.36 88888.00 2007-10-30 01:24:17.401 303 18206.38 42.78 52675.39 88888.00 2007-10-30 01:24:17.901 303 18206.35 42.75 52675.49 88888.00 2007-10-30 01:24:18.401 303 18206.18 42.79 52675.44 88888.00 2007-10-30 01:24:18.901 303 18206.00 42.85 52675.31 88888.00 2007-10-30 01:24:19.401 303 18206.04 42.81 52675.20 88888.00 2007-10-30 01:24:19.901 303 18205.95 42.70 52675.26 88888.00 2007-10-30 01:24:20.401 303 18206.03 42.68 52675.21 88888.00 2007-10-30 01:24:20.901 303 18206.06 42.70 52675.16 88888.00 2007-10-30 01:24:21.401 303 18206.09 42.67 52675.18 88888.00 2007-10-30 01:24:21.901 303 18206.02 42.61 52675.14 88888.00 2007-10-30 01:24:22.401 303 18205.77 42.59 52675.08 88888.00 2007-10-30 01:24:22.901 303 18205.89 42.44 52675.01 88888.00 2007-10-30 01:24:23.401 303 18206.02 42.41 52675.00 88888.00 2007-10-30 01:24:23.901 303 18206.00 42.48 52675.05 88888.00 2007-10-30 01:24:24.401 303 18205.93 42.51 52675.02 88888.00 2007-10-30 01:24:24.901 303 18205.86 42.44 52674.98 88888.00 2007-10-30 01:24:25.401 303 18205.89 42.44 52674.94 88888.00 2007-10-30 01:24:25.901 303 18206.11 42.47 52674.87 88888.00 2007-10-30 01:24:26.401 303 18206.21 42.49 52674.71 88888.00 2007-10-30 01:24:26.901 303 18206.07 42.54 52674.70 88888.00 2007-10-30 01:24:27.401 303 18206.07 42.49 52674.67 88888.00 2007-10-30 01:24:27.901 303 18206.14 42.43 52674.60 88888.00 2007-10-30 01:24:28.401 303 18206.14 42.39 52674.56 88888.00 2007-10-30 01:24:28.901 303 18206.15 42.30 52674.60 88888.00 2007-10-30 01:24:29.401 303 18206.21 42.27 52674.56 88888.00 2007-10-30 01:24:29.901 303 18206.26 42.21 52674.60 88888.00 2007-10-30 01:24:30.401 303 18206.30 42.15 52674.48 88888.00 2007-10-30 01:24:30.901 303 18206.38 42.05 52674.37 88888.00 2007-10-30 01:24:31.401 303 18206.39 41.99 52674.30 88888.00 2007-10-30 01:24:31.901 303 18206.38 41.99 52674.12 88888.00 2007-10-30 01:24:32.401 303 18206.40 41.92 52674.08 88888.00 2007-10-30 01:24:32.901 303 18206.52 41.80 52674.09 88888.00 2007-10-30 01:24:33.401 303 18206.68 41.62 52674.06 88888.00 2007-10-30 01:24:33.901 303 18206.70 41.57 52674.00 88888.00 2007-10-30 01:24:34.401 303 18206.64 41.52 52673.95 88888.00 2007-10-30 01:24:34.901 303 18206.54 41.53 52673.97 88888.00 2007-10-30 01:24:35.401 303 18206.63 41.44 52673.96 88888.00 2007-10-30 01:24:35.901 303 18206.81 41.44 52673.89 88888.00 2007-10-30 01:24:36.401 303 18206.87 41.42 52673.88 88888.00 2007-10-30 01:24:36.901 303 18206.91 41.44 52673.89 88888.00 2007-10-30 01:24:37.401 303 18206.98 41.42 52673.90 88888.00 2007-10-30 01:24:37.901 303 18206.94 41.33 52673.96 88888.00 2007-10-30 01:24:38.401 303 18206.85 41.30 52673.96 88888.00 2007-10-30 01:24:38.901 303 18206.87 41.25 52673.93 88888.00 2007-10-30 01:24:39.401 303 18206.86 41.20 52673.94 88888.00 2007-10-30 01:24:39.901 303 18206.90 41.18 52673.90 88888.00 2007-10-30 01:24:40.401 303 18206.90 41.06 52673.88 88888.00 2007-10-30 01:24:40.901 303 18207.04 41.05 52673.98 88888.00 2007-10-30 01:24:41.401 303 18207.04 41.01 52673.88 88888.00 2007-10-30 01:24:41.901 303 18206.97 40.91 52673.87 88888.00 2007-10-30 01:24:42.401 303 18207.13 40.90 52673.88 88888.00 2007-10-30 01:24:42.901 303 18207.19 40.90 52673.89 88888.00 2007-10-30 01:24:43.401 303 18207.18 40.94 52673.93 88888.00 2007-10-30 01:24:43.901 303 18207.44 40.85 52674.07 88888.00 2007-10-30 01:24:44.401 303 18207.40 40.87 52673.98 88888.00 2007-10-30 01:24:44.901 303 18207.32 40.78 52673.88 88888.00 2007-10-30 01:24:45.401 303 18207.23 40.75 52673.84 88888.00 2007-10-30 01:24:45.901 303 18207.19 40.74 52673.71 88888.00 2007-10-30 01:24:46.401 303 18207.11 40.84 52673.60 88888.00 2007-10-30 01:24:46.901 303 18207.04 40.90 52673.69 88888.00 2007-10-30 01:24:47.401 303 18207.11 40.90 52673.75 88888.00 2007-10-30 01:24:47.901 303 18207.17 40.81 52673.78 88888.00 2007-10-30 01:24:48.401 303 18207.12 40.86 52673.76 88888.00 2007-10-30 01:24:48.901 303 18207.11 40.79 52673.82 88888.00 2007-10-30 01:24:49.401 303 18207.17 40.87 52673.73 88888.00 2007-10-30 01:24:49.901 303 18207.15 40.97 52673.73 88888.00 2007-10-30 01:24:50.401 303 18207.15 41.06 52673.74 88888.00 2007-10-30 01:24:50.901 303 18207.09 41.08 52673.69 88888.00 2007-10-30 01:24:51.401 303 18207.13 41.10 52673.62 88888.00 2007-10-30 01:24:51.901 303 18207.18 41.08 52673.64 88888.00 2007-10-30 01:24:52.401 303 18207.35 41.09 52673.61 88888.00 2007-10-30 01:24:52.901 303 18207.15 41.02 52673.54 88888.00 2007-10-30 01:24:53.401 303 18207.04 41.09 52673.55 88888.00 2007-10-30 01:24:53.901 303 18207.11 41.24 52673.58 88888.00 2007-10-30 01:24:54.401 303 18207.18 41.31 52673.47 88888.00 2007-10-30 01:24:54.901 303 18207.13 41.38 52673.49 88888.00 2007-10-30 01:24:55.401 303 18207.12 41.42 52673.51 88888.00 2007-10-30 01:24:55.901 303 18207.09 41.47 52673.61 88888.00 2007-10-30 01:24:56.401 303 18207.25 41.48 52673.60 88888.00 2007-10-30 01:24:56.901 303 18207.29 41.37 52673.62 88888.00 2007-10-30 01:24:57.401 303 18207.30 41.35 52673.64 88888.00 2007-10-30 01:24:57.901 303 18207.25 41.39 52673.60 88888.00 2007-10-30 01:24:58.401 303 18207.25 41.44 52673.61 88888.00 2007-10-30 01:24:58.901 303 18207.01 41.54 52673.52 88888.00 2007-10-30 01:24:59.401 303 18207.12 41.63 52673.48 88888.00 2007-10-30 01:24:59.901 303 18207.23 41.61 52673.49 88888.00 2007-10-30 01:25:00.401 303 18207.24 41.62 52673.51 88888.00 2007-10-30 01:25:00.901 303 18207.20 41.60 52673.55 88888.00 2007-10-30 01:25:01.401 303 18207.29 41.61 52673.51 88888.00 2007-10-30 01:25:01.901 303 18207.25 41.72 52673.35 88888.00 2007-10-30 01:25:02.401 303 18207.14 41.80 52673.34 88888.00 2007-10-30 01:25:02.901 303 18207.15 41.76 52673.29 88888.00 2007-10-30 01:25:03.401 303 18207.22 41.69 52673.31 88888.00 2007-10-30 01:25:03.901 303 18207.35 41.67 52673.34 88888.00 2007-10-30 01:25:04.401 303 18207.32 41.73 52673.31 88888.00 2007-10-30 01:25:04.901 303 18207.22 41.72 52673.27 88888.00 2007-10-30 01:25:05.401 303 18207.18 41.73 52673.24 88888.00 2007-10-30 01:25:05.901 303 18207.19 41.77 52673.20 88888.00 2007-10-30 01:25:06.401 303 18207.23 41.82 52673.18 88888.00 2007-10-30 01:25:06.901 303 18207.29 41.81 52673.13 88888.00 2007-10-30 01:25:07.401 303 18207.33 41.84 52673.27 88888.00 2007-10-30 01:25:07.901 303 18207.34 41.86 52673.30 88888.00 2007-10-30 01:25:08.401 303 18207.38 41.86 52673.24 88888.00 2007-10-30 01:25:08.901 303 18207.34 41.75 52673.17 88888.00 2007-10-30 01:25:09.401 303 18207.35 41.73 52673.21 88888.00 2007-10-30 01:25:09.901 303 18207.39 41.71 52673.26 88888.00 2007-10-30 01:25:10.401 303 18207.27 41.74 52673.20 88888.00 2007-10-30 01:25:10.901 303 18207.25 41.70 52673.32 88888.00 2007-10-30 01:25:11.401 303 18207.30 41.76 52673.37 88888.00 2007-10-30 01:25:11.901 303 18207.26 41.76 52673.23 88888.00 2007-10-30 01:25:12.401 303 18207.13 41.69 52673.23 88888.00 2007-10-30 01:25:12.901 303 18207.11 41.62 52673.29 88888.00 2007-10-30 01:25:13.401 303 18207.01 41.67 52673.30 88888.00 2007-10-30 01:25:13.901 303 18207.14 41.70 52673.30 88888.00 2007-10-30 01:25:14.401 303 18207.03 41.76 52673.23 88888.00 2007-10-30 01:25:14.901 303 18206.86 41.82 52673.23 88888.00 2007-10-30 01:25:15.401 303 18206.83 41.84 52673.19 88888.00 2007-10-30 01:25:15.901 303 18206.81 41.80 52673.13 88888.00 2007-10-30 01:25:16.401 303 18206.90 41.79 52673.26 88888.00 2007-10-30 01:25:16.901 303 18206.60 41.71 52673.29 88888.00 2007-10-30 01:25:17.401 303 18206.61 41.71 52673.28 88888.00 2007-10-30 01:25:17.901 303 18206.63 41.72 52673.26 88888.00 2007-10-30 01:25:18.401 303 18206.76 41.76 52673.28 88888.00 2007-10-30 01:25:18.901 303 18206.84 41.78 52673.31 88888.00 2007-10-30 01:25:19.401 303 18206.76 41.81 52673.28 88888.00 2007-10-30 01:25:19.901 303 18206.70 41.84 52673.29 88888.00 2007-10-30 01:25:20.401 303 18206.61 41.78 52673.27 88888.00 2007-10-30 01:25:20.901 303 18206.62 41.85 52673.42 88888.00 2007-10-30 01:25:21.401 303 18206.56 41.90 52673.37 88888.00 2007-10-30 01:25:21.901 303 18206.51 41.94 52673.30 88888.00 2007-10-30 01:25:22.401 303 18206.57 41.96 52673.36 88888.00 2007-10-30 01:25:22.901 303 18206.44 41.89 52673.35 88888.00 2007-10-30 01:25:23.401 303 18206.53 41.91 52673.35 88888.00 2007-10-30 01:25:23.901 303 18206.53 41.93 52673.39 88888.00 2007-10-30 01:25:24.401 303 18206.50 42.01 52673.36 88888.00 2007-10-30 01:25:24.901 303 18206.58 42.02 52673.39 88888.00 2007-10-30 01:25:25.401 303 18206.59 42.03 52673.50 88888.00 2007-10-30 01:25:25.901 303 18206.53 42.07 52673.30 88888.00 2007-10-30 01:25:26.401 303 18206.61 42.15 52673.32 88888.00 2007-10-30 01:25:26.901 303 18206.56 42.23 52673.32 88888.00 2007-10-30 01:25:27.401 303 18206.53 42.21 52673.19 88888.00 2007-10-30 01:25:27.901 303 18206.65 42.24 52673.24 88888.00 2007-10-30 01:25:28.401 303 18206.63 42.22 52673.21 88888.00 2007-10-30 01:25:28.901 303 18206.69 42.30 52673.25 88888.00 2007-10-30 01:25:29.401 303 18206.71 42.35 52673.26 88888.00 2007-10-30 01:25:29.901 303 18206.90 42.33 52673.17 88888.00 2007-10-30 01:25:30.401 303 18206.90 42.33 52673.14 88888.00 2007-10-30 01:25:30.901 303 18206.97 42.45 52673.11 88888.00 2007-10-30 01:25:31.401 303 18206.95 42.41 52673.05 88888.00 2007-10-30 01:25:31.901 303 18207.01 42.45 52672.84 88888.00 2007-10-30 01:25:32.401 303 18207.03 42.61 52672.91 88888.00 2007-10-30 01:25:32.901 303 18207.18 42.59 52673.00 88888.00 2007-10-30 01:25:33.401 303 18207.16 42.49 52672.97 88888.00 2007-10-30 01:25:33.901 303 18207.20 42.48 52672.83 88888.00 2007-10-30 01:25:34.401 303 18207.40 42.47 52672.94 88888.00 2007-10-30 01:25:34.901 303 18207.37 42.52 52672.97 88888.00 2007-10-30 01:25:35.401 303 18207.45 42.49 52673.04 88888.00 2007-10-30 01:25:35.901 303 18207.41 42.53 52673.05 88888.00 2007-10-30 01:25:36.401 303 18207.52 42.62 52672.97 88888.00 2007-10-30 01:25:36.901 303 18207.62 42.69 52672.85 88888.00 2007-10-30 01:25:37.401 303 18207.66 42.64 52672.90 88888.00 2007-10-30 01:25:37.901 303 18207.56 42.63 52672.92 88888.00 2007-10-30 01:25:38.401 303 18207.65 42.77 52672.86 88888.00 2007-10-30 01:25:38.901 303 18207.78 42.78 52672.77 88888.00 2007-10-30 01:25:39.401 303 18207.87 42.69 52672.84 88888.00 2007-10-30 01:25:39.901 303 18207.87 42.65 52672.91 88888.00 2007-10-30 01:25:40.401 303 18207.92 42.64 52672.93 88888.00 2007-10-30 01:25:40.901 303 18207.94 42.70 52672.96 88888.00 2007-10-30 01:25:41.401 303 18208.04 42.69 52673.04 88888.00 2007-10-30 01:25:41.901 303 18208.12 42.68 52673.06 88888.00 2007-10-30 01:25:42.401 303 18208.02 42.72 52673.07 88888.00 2007-10-30 01:25:42.901 303 18207.98 42.70 52673.01 88888.00 2007-10-30 01:25:43.401 303 18208.11 42.72 52672.99 88888.00 2007-10-30 01:25:43.901 303 18208.20 42.72 52673.06 88888.00 2007-10-30 01:25:44.401 303 18208.26 42.61 52673.13 88888.00 2007-10-30 01:25:44.901 303 18208.15 42.65 52673.11 88888.00 2007-10-30 01:25:45.401 303 18208.03 42.66 52673.11 88888.00 2007-10-30 01:25:45.901 303 18207.90 42.61 52673.12 88888.00 2007-10-30 01:25:46.401 303 18207.92 42.56 52673.09 88888.00 2007-10-30 01:25:46.901 303 18207.83 42.56 52673.06 88888.00 2007-10-30 01:25:47.401 303 18207.80 42.57 52673.02 88888.00 2007-10-30 01:25:47.901 303 18207.71 42.64 52673.06 88888.00 2007-10-30 01:25:48.401 303 18207.78 42.68 52673.11 88888.00 2007-10-30 01:25:48.901 303 18207.84 42.66 52673.13 88888.00 2007-10-30 01:25:49.401 303 18207.85 42.67 52673.02 88888.00 2007-10-30 01:25:49.901 303 18207.99 42.77 52673.17 88888.00 2007-10-30 01:25:50.401 303 18208.06 42.82 52673.15 88888.00 2007-10-30 01:25:50.901 303 18207.79 42.85 52673.11 88888.00 2007-10-30 01:25:51.401 303 18207.68 42.84 52673.19 88888.00 2007-10-30 01:25:51.901 303 18207.72 42.85 52673.24 88888.00 2007-10-30 01:25:52.401 303 18207.77 42.84 52673.19 88888.00 2007-10-30 01:25:52.901 303 18207.68 42.78 52673.26 88888.00 2007-10-30 01:25:53.401 303 18207.71 42.76 52673.28 88888.00 2007-10-30 01:25:53.901 303 18207.63 42.84 52673.35 88888.00 2007-10-30 01:25:54.401 303 18207.57 42.87 52673.29 88888.00 2007-10-30 01:25:54.901 303 18207.59 42.86 52673.24 88888.00 2007-10-30 01:25:55.401 303 18207.58 42.84 52673.34 88888.00 2007-10-30 01:25:55.901 303 18207.69 42.93 52673.38 88888.00 2007-10-30 01:25:56.401 303 18207.63 42.95 52673.54 88888.00 2007-10-30 01:25:56.901 303 18207.68 42.87 52673.65 88888.00 2007-10-30 01:25:57.401 303 18207.81 42.88 52673.54 88888.00 2007-10-30 01:25:57.901 303 18207.82 42.87 52673.43 88888.00 2007-10-30 01:25:58.401 303 18207.80 42.89 52673.40 88888.00 2007-10-30 01:25:58.901 303 18207.77 42.92 52673.41 88888.00 2007-10-30 01:25:59.401 303 18207.73 42.93 52673.48 88888.00 2007-10-30 01:25:59.901 303 18207.87 42.92 52673.55 88888.00 2007-10-30 01:26:00.401 303 18207.93 42.96 52673.72 88888.00 2007-10-30 01:26:00.901 303 18207.89 42.96 52673.67 88888.00 2007-10-30 01:26:01.401 303 18207.73 42.88 52673.60 88888.00 2007-10-30 01:26:01.901 303 18207.81 42.93 52673.67 88888.00 2007-10-30 01:26:02.401 303 18207.77 42.92 52673.57 88888.00 2007-10-30 01:26:02.901 303 18207.66 42.95 52673.54 88888.00 2007-10-30 01:26:03.401 303 18207.70 42.94 52673.66 88888.00 2007-10-30 01:26:03.901 303 18207.68 42.97 52673.74 88888.00 2007-10-30 01:26:04.401 303 18207.56 43.01 52673.85 88888.00 2007-10-30 01:26:04.901 303 18207.48 43.06 52673.82 88888.00 2007-10-30 01:26:05.401 303 18207.58 43.07 52673.83 88888.00 2007-10-30 01:26:05.901 303 18207.81 43.09 52673.77 88888.00 2007-10-30 01:26:06.401 303 18207.59 43.11 52673.76 88888.00 2007-10-30 01:26:06.901 303 18207.56 43.14 52673.65 88888.00 2007-10-30 01:26:07.401 303 18207.48 43.10 52673.67 88888.00 2007-10-30 01:26:07.901 303 18207.51 43.12 52673.62 88888.00 2007-10-30 01:26:08.401 303 18207.70 43.11 52673.64 88888.00 2007-10-30 01:26:08.901 303 18207.77 43.19 52673.70 88888.00 2007-10-30 01:26:09.401 303 18207.66 43.24 52673.72 88888.00 2007-10-30 01:26:09.901 303 18207.73 43.28 52673.65 88888.00 2007-10-30 01:26:10.401 303 18207.82 43.25 52673.64 88888.00 2007-10-30 01:26:10.901 303 18207.79 43.18 52673.61 88888.00 2007-10-30 01:26:11.401 303 18207.89 43.22 52673.63 88888.00 2007-10-30 01:26:11.901 303 18207.80 43.25 52673.57 88888.00 2007-10-30 01:26:12.401 303 18207.91 43.30 52673.58 88888.00 2007-10-30 01:26:12.901 303 18208.02 43.24 52673.54 88888.00 2007-10-30 01:26:13.401 303 18208.05 43.18 52673.43 88888.00 2007-10-30 01:26:13.901 303 18207.92 43.22 52673.35 88888.00 2007-10-30 01:26:14.401 303 18207.90 43.21 52673.38 88888.00 2007-10-30 01:26:14.901 303 18207.93 43.20 52673.50 88888.00 2007-10-30 01:26:15.401 303 18207.89 43.22 52673.42 88888.00 2007-10-30 01:26:15.901 303 18208.04 43.24 52673.43 88888.00 2007-10-30 01:26:16.401 303 18208.09 43.24 52673.48 88888.00 2007-10-30 01:26:16.901 303 18208.16 43.27 52673.48 88888.00 2007-10-30 01:26:17.401 303 18208.12 43.35 52673.46 88888.00 2007-10-30 01:26:17.901 303 18208.16 43.37 52673.40 88888.00 2007-10-30 01:26:18.401 303 18208.23 43.37 52673.46 88888.00 2007-10-30 01:26:18.901 303 18208.20 43.38 52673.50 88888.00 2007-10-30 01:26:19.401 303 18208.16 43.47 52673.53 88888.00 2007-10-30 01:26:19.901 303 18208.11 43.53 52673.61 88888.00 2007-10-30 01:26:20.401 303 18208.04 43.37 52673.63 88888.00 2007-10-30 01:26:20.901 303 18207.93 43.41 52673.72 88888.00 2007-10-30 01:26:21.401 303 18208.01 43.47 52673.73 88888.00 2007-10-30 01:26:21.901 303 18207.88 43.54 52673.66 88888.00 2007-10-30 01:26:22.401 303 18207.78 43.48 52673.66 88888.00 2007-10-30 01:26:22.901 303 18207.90 43.46 52673.62 88888.00 2007-10-30 01:26:23.401 303 18207.73 43.53 52673.55 88888.00 2007-10-30 01:26:23.901 303 18207.72 43.62 52673.55 88888.00 2007-10-30 01:26:24.401 303 18207.81 43.64 52673.55 88888.00 2007-10-30 01:26:24.901 303 18207.85 43.65 52673.66 88888.00 2007-10-30 01:26:25.401 303 18207.77 43.58 52673.64 88888.00 2007-10-30 01:26:25.901 303 18207.79 43.54 52673.52 88888.00 2007-10-30 01:26:26.401 303 18207.70 43.60 52673.43 88888.00 2007-10-30 01:26:26.901 303 18207.57 43.67 52673.49 88888.00 2007-10-30 01:26:27.401 303 18207.43 43.69 52673.59 88888.00 2007-10-30 01:26:27.901 303 18207.38 43.77 52673.57 88888.00 2007-10-30 01:26:28.401 303 18207.48 43.73 52673.54 88888.00 2007-10-30 01:26:28.901 303 18207.52 43.72 52673.50 88888.00 2007-10-30 01:26:29.401 303 18207.74 43.79 52673.57 88888.00 2007-10-30 01:26:29.901 303 18207.77 43.88 52673.63 88888.00 2007-10-30 01:26:30.401 303 18207.90 43.90 52673.63 88888.00 2007-10-30 01:26:30.901 303 18207.73 43.91 52673.59 88888.00 2007-10-30 01:26:31.401 303 18207.52 43.90 52673.57 88888.00 2007-10-30 01:26:31.901 303 18207.60 43.89 52673.49 88888.00 2007-10-30 01:26:32.401 303 18207.70 43.88 52673.54 88888.00 2007-10-30 01:26:32.901 303 18207.62 43.89 52673.54 88888.00 2007-10-30 01:26:33.401 303 18207.70 43.95 52673.49 88888.00 2007-10-30 01:26:33.901 303 18207.76 44.06 52673.51 88888.00 2007-10-30 01:26:34.401 303 18207.83 44.09 52673.55 88888.00 2007-10-30 01:26:34.901 303 18207.98 44.09 52673.53 88888.00 2007-10-30 01:26:35.401 303 18207.81 44.08 52673.50 88888.00 2007-10-30 01:26:35.901 303 18207.90 44.08 52673.52 88888.00 2007-10-30 01:26:36.401 303 18207.89 44.05 52673.55 88888.00 2007-10-30 01:26:36.901 303 18207.74 44.08 52673.51 88888.00 2007-10-30 01:26:37.401 303 18207.65 44.18 52673.39 88888.00 2007-10-30 01:26:37.901 303 18207.57 44.21 52673.40 88888.00 2007-10-30 01:26:38.401 303 18207.79 44.14 52673.64 88888.00 2007-10-30 01:26:38.901 303 18207.90 44.12 52673.65 88888.00 2007-10-30 01:26:39.401 303 18207.89 44.12 52673.63 88888.00 2007-10-30 01:26:39.901 303 18207.85 44.15 52673.61 88888.00 2007-10-30 01:26:40.401 303 18207.80 44.20 52673.46 88888.00 2007-10-30 01:26:40.901 303 18207.74 44.21 52673.29 88888.00 2007-10-30 01:26:41.401 303 18207.83 44.22 52673.21 88888.00 2007-10-30 01:26:41.901 303 18207.90 44.18 52673.15 88888.00 2007-10-30 01:26:42.401 303 18208.01 44.16 52673.21 88888.00 2007-10-30 01:26:42.901 303 18208.00 44.31 52673.27 88888.00 2007-10-30 01:26:43.401 303 18208.19 44.35 52673.25 88888.00 2007-10-30 01:26:43.901 303 18208.19 44.32 52673.28 88888.00 2007-10-30 01:26:44.401 303 18208.35 44.32 52673.25 88888.00 2007-10-30 01:26:44.901 303 18208.25 44.32 52673.20 88888.00 2007-10-30 01:26:45.401 303 18208.25 44.31 52673.21 88888.00 2007-10-30 01:26:45.901 303 18208.21 44.29 52673.34 88888.00 2007-10-30 01:26:46.401 303 18208.12 44.24 52673.25 88888.00 2007-10-30 01:26:46.901 303 18208.14 44.26 52673.26 88888.00 2007-10-30 01:26:47.401 303 18208.13 44.29 52673.20 88888.00 2007-10-30 01:26:47.901 303 18208.14 44.24 52673.25 88888.00 2007-10-30 01:26:48.401 303 18208.17 44.23 52673.27 88888.00 2007-10-30 01:26:48.901 303 18208.07 44.29 52673.21 88888.00 2007-10-30 01:26:49.401 303 18208.11 44.28 52673.25 88888.00 2007-10-30 01:26:49.901 303 18208.19 44.16 52673.28 88888.00 2007-10-30 01:26:50.401 303 18208.15 44.19 52673.27 88888.00 2007-10-30 01:26:50.901 303 18208.14 44.23 52673.19 88888.00 2007-10-30 01:26:51.401 303 18208.02 44.25 52673.11 88888.00 2007-10-30 01:26:51.901 303 18208.10 44.23 52673.16 88888.00 2007-10-30 01:26:52.401 303 18208.16 44.22 52673.28 88888.00 2007-10-30 01:26:52.901 303 18208.13 44.24 52673.25 88888.00 2007-10-30 01:26:53.401 303 18208.12 44.22 52673.26 88888.00 2007-10-30 01:26:53.901 303 18208.11 44.20 52673.25 88888.00 2007-10-30 01:26:54.401 303 18208.20 44.25 52673.18 88888.00 2007-10-30 01:26:54.901 303 18208.32 44.25 52673.28 88888.00 2007-10-30 01:26:55.401 303 18208.35 44.22 52673.28 88888.00 2007-10-30 01:26:55.901 303 18208.30 44.14 52673.27 88888.00 2007-10-30 01:26:56.401 303 18208.15 44.15 52673.12 88888.00 2007-10-30 01:26:56.901 303 18208.24 44.18 52673.06 88888.00 2007-10-30 01:26:57.401 303 18208.12 44.21 52673.14 88888.00 2007-10-30 01:26:57.901 303 18208.12 44.22 52673.17 88888.00 2007-10-30 01:26:58.401 303 18208.15 44.14 52673.18 88888.00 2007-10-30 01:26:58.901 303 18208.13 44.08 52673.09 88888.00 2007-10-30 01:26:59.401 303 18208.06 44.19 52672.95 88888.00 2007-10-30 01:26:59.901 303 18208.06 44.20 52673.04 88888.00 2007-10-30 01:27:00.401 303 18208.19 44.18 52673.05 88888.00 2007-10-30 01:27:00.901 303 18208.27 44.23 52673.03 88888.00 2007-10-30 01:27:01.401 303 18208.11 44.20 52673.20 88888.00 2007-10-30 01:27:01.901 303 18207.99 44.18 52673.08 88888.00 2007-10-30 01:27:02.401 303 18208.00 44.20 52673.07 88888.00 2007-10-30 01:27:02.901 303 18208.02 44.15 52673.14 88888.00 2007-10-30 01:27:03.401 303 18208.04 44.16 52673.15 88888.00 2007-10-30 01:27:03.901 303 18208.12 44.07 52673.04 88888.00 2007-10-30 01:27:04.401 303 18208.13 44.07 52672.97 88888.00 2007-10-30 01:27:04.901 303 18208.07 44.09 52673.02 88888.00 2007-10-30 01:27:05.401 303 18208.00 44.15 52673.00 88888.00 2007-10-30 01:27:05.901 303 18207.92 44.16 52672.95 88888.00 2007-10-30 01:27:06.401 303 18207.91 44.18 52673.17 88888.00 2007-10-30 01:27:06.901 303 18207.88 44.12 52673.24 88888.00 2007-10-30 01:27:07.401 303 18207.89 44.13 52673.23 88888.00 2007-10-30 01:27:07.901 303 18207.98 44.16 52673.28 88888.00 2007-10-30 01:27:08.401 303 18207.84 44.23 52673.19 88888.00 2007-10-30 01:27:08.901 303 18207.83 44.26 52673.08 88888.00 2007-10-30 01:27:09.401 303 18208.01 44.28 52673.03 88888.00 2007-10-30 01:27:09.901 303 18208.10 44.19 52673.11 88888.00 2007-10-30 01:27:10.401 303 18208.03 44.14 52673.19 88888.00 2007-10-30 01:27:10.901 303 18207.94 44.28 52673.19 88888.00 2007-10-30 01:27:11.401 303 18207.87 44.26 52673.14 88888.00 2007-10-30 01:27:11.901 303 18207.90 44.26 52673.16 88888.00 2007-10-30 01:27:12.401 303 18207.89 44.38 52673.11 88888.00 2007-10-30 01:27:12.901 303 18207.84 44.44 52673.06 88888.00 2007-10-30 01:27:13.401 303 18208.03 44.45 52673.09 88888.00 2007-10-30 01:27:13.901 303 18208.01 44.49 52673.01 88888.00 2007-10-30 01:27:14.401 303 18207.99 44.56 52673.02 88888.00 2007-10-30 01:27:14.901 303 18207.92 44.46 52673.03 88888.00 2007-10-30 01:27:15.401 303 18207.83 44.38 52673.04 88888.00 2007-10-30 01:27:15.901 303 18207.90 44.42 52673.03 88888.00 2007-10-30 01:27:16.401 303 18207.93 44.53 52673.05 88888.00 2007-10-30 01:27:16.901 303 18207.93 44.57 52673.15 88888.00 2007-10-30 01:27:17.401 303 18207.84 44.53 52673.02 88888.00 2007-10-30 01:27:17.901 303 18207.80 44.55 52672.97 88888.00 2007-10-30 01:27:18.401 303 18207.89 44.49 52673.04 88888.00 2007-10-30 01:27:18.901 303 18207.83 44.53 52673.16 88888.00 2007-10-30 01:27:19.401 303 18207.89 44.56 52673.09 88888.00 2007-10-30 01:27:19.901 303 18207.84 44.58 52673.00 88888.00 2007-10-30 01:27:20.401 303 18207.91 44.58 52672.97 88888.00 2007-10-30 01:27:20.901 303 18207.85 44.57 52673.00 88888.00 2007-10-30 01:27:21.401 303 18207.99 44.54 52673.01 88888.00 2007-10-30 01:27:21.901 303 18207.96 44.62 52673.01 88888.00 2007-10-30 01:27:22.401 303 18207.95 44.61 52672.97 88888.00 2007-10-30 01:27:22.901 303 18207.94 44.59 52673.05 88888.00 2007-10-30 01:27:23.401 303 18208.05 44.71 52673.00 88888.00 2007-10-30 01:27:23.901 303 18208.12 44.67 52673.01 88888.00 2007-10-30 01:27:24.401 303 18208.07 44.62 52673.07 88888.00 2007-10-30 01:27:24.901 303 18208.06 44.60 52673.11 88888.00 2007-10-30 01:27:25.401 303 18208.00 44.58 52673.03 88888.00 2007-10-30 01:27:25.901 303 18207.98 44.49 52673.01 88888.00 2007-10-30 01:27:26.401 303 18208.03 44.43 52673.08 88888.00 2007-10-30 01:27:26.901 303 18208.01 44.55 52673.09 88888.00 2007-10-30 01:27:27.401 303 18207.91 44.63 52673.05 88888.00 2007-10-30 01:27:27.901 303 18208.01 44.66 52673.02 88888.00 2007-10-30 01:27:28.401 303 18207.96 44.66 52672.95 88888.00 2007-10-30 01:27:28.901 303 18207.79 44.70 52672.94 88888.00 2007-10-30 01:27:29.401 303 18207.90 44.71 52672.97 88888.00 2007-10-30 01:27:29.901 303 18207.94 44.64 52672.93 88888.00 2007-10-30 01:27:30.401 303 18207.82 44.58 52673.00 88888.00 2007-10-30 01:27:30.901 303 18207.89 44.61 52673.06 88888.00 2007-10-30 01:27:31.401 303 18208.04 44.66 52672.97 88888.00 2007-10-30 01:27:31.901 303 18207.99 44.68 52673.00 88888.00 2007-10-30 01:27:32.401 303 18208.00 44.67 52673.01 88888.00 2007-10-30 01:27:32.901 303 18208.03 44.66 52673.02 88888.00 2007-10-30 01:27:33.401 303 18208.07 44.63 52673.07 88888.00 2007-10-30 01:27:33.901 303 18208.02 44.67 52673.09 88888.00 2007-10-30 01:27:34.401 303 18208.11 44.69 52673.05 88888.00 2007-10-30 01:27:34.901 303 18208.03 44.67 52672.95 88888.00 2007-10-30 01:27:35.401 303 18207.99 44.70 52672.91 88888.00 2007-10-30 01:27:35.901 303 18207.95 44.71 52672.93 88888.00 2007-10-30 01:27:36.401 303 18207.99 44.65 52672.92 88888.00 2007-10-30 01:27:36.901 303 18208.06 44.59 52672.82 88888.00 2007-10-30 01:27:37.401 303 18208.07 44.62 52672.76 88888.00 2007-10-30 01:27:37.901 303 18208.02 44.63 52672.78 88888.00 2007-10-30 01:27:38.401 303 18208.07 44.67 52672.77 88888.00 2007-10-30 01:27:38.901 303 18208.09 44.54 52672.82 88888.00 2007-10-30 01:27:39.401 303 18208.05 44.45 52672.91 88888.00 2007-10-30 01:27:39.901 303 18208.05 44.54 52672.86 88888.00 2007-10-30 01:27:40.401 303 18208.15 44.61 52672.85 88888.00 2007-10-30 01:27:40.901 303 18208.32 44.62 52672.85 88888.00 2007-10-30 01:27:41.401 303 18208.14 44.60 52672.76 88888.00 2007-10-30 01:27:41.901 303 18208.06 44.51 52672.76 88888.00 2007-10-30 01:27:42.401 303 18207.94 44.53 52672.73 88888.00 2007-10-30 01:27:42.901 303 18207.98 44.58 52672.69 88888.00 2007-10-30 01:27:43.401 303 18208.00 44.52 52672.68 88888.00 2007-10-30 01:27:43.901 303 18208.06 44.49 52672.72 88888.00 2007-10-30 01:27:44.401 303 18208.03 44.59 52672.88 88888.00 2007-10-30 01:27:44.901 303 18208.14 44.59 52672.99 88888.00 2007-10-30 01:27:45.401 303 18208.19 44.53 52672.91 88888.00 2007-10-30 01:27:45.901 303 18208.03 44.53 52672.76 88888.00 2007-10-30 01:27:46.401 303 18208.04 44.65 52672.69 88888.00 2007-10-30 01:27:46.901 303 18208.04 44.69 52672.76 88888.00 2007-10-30 01:27:47.401 303 18208.03 44.67 52672.82 88888.00 2007-10-30 01:27:47.901 303 18208.07 44.66 52672.81 88888.00 2007-10-30 01:27:48.401 303 18208.05 44.71 52672.66 88888.00 2007-10-30 01:27:48.901 303 18207.98 44.68 52672.68 88888.00 2007-10-30 01:27:49.401 303 18207.98 44.59 52672.67 88888.00 2007-10-30 01:27:49.901 303 18207.91 44.65 52672.66 88888.00 2007-10-30 01:27:50.401 303 18207.99 44.64 52672.65 88888.00 2007-10-30 01:27:50.901 303 18208.10 44.64 52672.79 88888.00 2007-10-30 01:27:51.401 303 18208.01 44.68 52672.83 88888.00 2007-10-30 01:27:51.901 303 18207.98 44.69 52672.76 88888.00 2007-10-30 01:27:52.401 303 18207.91 44.70 52672.69 88888.00 2007-10-30 01:27:52.901 303 18207.85 44.74 52672.59 88888.00 2007-10-30 01:27:53.401 303 18207.82 44.73 52672.61 88888.00 2007-10-30 01:27:53.901 303 18207.55 44.66 52672.76 88888.00 2007-10-30 01:27:54.401 303 18207.57 44.73 52672.92 88888.00 2007-10-30 01:27:54.901 303 18207.50 44.84 52672.94 88888.00 2007-10-30 01:27:55.401 303 18207.43 44.91 52672.81 88888.00 2007-10-30 01:27:55.901 303 18207.41 44.93 52672.67 88888.00 2007-10-30 01:27:56.401 303 18207.49 44.88 52672.53 88888.00 2007-10-30 01:27:56.901 303 18207.52 44.80 52672.66 88888.00 2007-10-30 01:27:57.401 303 18207.48 44.85 52672.85 88888.00 2007-10-30 01:27:57.901 303 18207.57 44.84 52672.88 88888.00 2007-10-30 01:27:58.401 303 18207.56 44.80 52672.69 88888.00 2007-10-30 01:27:58.901 303 18207.60 44.85 52672.60 88888.00 2007-10-30 01:27:59.401 303 18207.48 44.97 52672.61 88888.00 2007-10-30 01:27:59.901 303 18207.49 45.01 52672.61 88888.00 2007-10-30 01:28:00.401 303 18207.50 44.95 52672.62 88888.00 2007-10-30 01:28:00.901 303 18207.48 44.99 52672.58 88888.00 2007-10-30 01:28:01.401 303 18207.38 44.97 52672.51 88888.00 2007-10-30 01:28:01.901 303 18207.54 44.95 52672.69 88888.00 2007-10-30 01:28:02.401 303 18207.61 44.95 52672.67 88888.00 2007-10-30 01:28:02.901 303 18207.52 44.98 52672.63 88888.00 2007-10-30 01:28:03.401 303 18207.43 45.14 52672.65 88888.00 2007-10-30 01:28:03.901 303 18207.44 45.20 52672.61 88888.00 2007-10-30 01:28:04.401 303 18207.30 45.24 52672.48 88888.00 2007-10-30 01:28:04.901 303 18207.39 45.29 52672.49 88888.00 2007-10-30 01:28:05.401 303 18207.57 45.34 52672.60 88888.00 2007-10-30 01:28:05.901 303 18207.50 45.36 52672.67 88888.00 2007-10-30 01:28:06.401 303 18207.37 45.36 52672.66 88888.00 2007-10-30 01:28:06.901 303 18207.29 45.38 52672.53 88888.00 2007-10-30 01:28:07.401 303 18207.38 45.37 52672.56 88888.00 2007-10-30 01:28:07.901 303 18207.40 45.40 52672.58 88888.00 2007-10-30 01:28:08.401 303 18207.57 45.51 52672.49 88888.00 2007-10-30 01:28:08.901 303 18207.60 45.61 52672.49 88888.00 2007-10-30 01:28:09.401 303 18207.57 45.70 52672.39 88888.00 2007-10-30 01:28:09.901 303 18207.54 45.75 52672.46 88888.00 2007-10-30 01:28:10.401 303 18207.60 45.65 52672.56 88888.00 2007-10-30 01:28:10.901 303 18207.76 45.70 52672.54 88888.00 2007-10-30 01:28:11.401 303 18207.81 45.72 52672.58 88888.00 2007-10-30 01:28:11.901 303 18207.66 45.73 52672.62 88888.00 2007-10-30 01:28:12.401 303 18207.58 45.76 52672.63 88888.00 2007-10-30 01:28:12.901 303 18207.58 45.74 52672.62 88888.00 2007-10-30 01:28:13.401 303 18207.60 45.75 52672.51 88888.00 2007-10-30 01:28:13.901 303 18207.67 45.78 52672.46 88888.00 2007-10-30 01:28:14.401 303 18207.79 45.78 52672.46 88888.00 2007-10-30 01:28:14.901 303 18207.92 45.75 52672.42 88888.00 2007-10-30 01:28:15.401 303 18208.00 45.80 52672.36 88888.00 2007-10-30 01:28:15.901 303 18208.15 45.92 52672.36 88888.00 2007-10-30 01:28:16.401 303 18208.20 45.97 52672.36 88888.00 2007-10-30 01:28:16.901 303 18208.14 45.96 52672.30 88888.00 2007-10-30 01:28:17.401 303 18208.15 46.02 52672.30 88888.00 2007-10-30 01:28:17.901 303 18208.11 46.05 52672.33 88888.00 2007-10-30 01:28:18.401 303 18208.14 46.06 52672.43 88888.00 2007-10-30 01:28:18.901 303 18208.28 46.07 52672.35 88888.00 2007-10-30 01:28:19.401 303 18208.24 46.15 52672.36 88888.00 2007-10-30 01:28:19.901 303 18208.35 46.13 52672.36 88888.00 2007-10-30 01:28:20.401 303 18208.36 46.13 52672.24 88888.00 2007-10-30 01:28:20.901 303 18208.30 46.22 52672.28 88888.00 2007-10-30 01:28:21.401 303 18208.28 46.24 52672.34 88888.00 2007-10-30 01:28:21.901 303 18208.23 46.26 52672.34 88888.00 2007-10-30 01:28:22.401 303 18208.24 46.36 52672.35 88888.00 2007-10-30 01:28:22.901 303 18208.26 46.45 52672.42 88888.00 2007-10-30 01:28:23.401 303 18208.28 46.49 52672.58 88888.00 2007-10-30 01:28:23.901 303 18208.25 46.53 52672.44 88888.00 2007-10-30 01:28:24.401 303 18208.24 46.53 52672.45 88888.00 2007-10-30 01:28:24.901 303 18208.39 46.58 52672.58 88888.00 2007-10-30 01:28:25.401 303 18208.47 46.59 52672.72 88888.00 2007-10-30 01:28:25.901 303 18208.47 46.57 52672.58 88888.00 2007-10-30 01:28:26.401 303 18208.50 46.62 52672.46 88888.00 2007-10-30 01:28:26.901 303 18208.47 46.67 52672.49 88888.00 2007-10-30 01:28:27.401 303 18208.43 46.76 52672.51 88888.00 2007-10-30 01:28:27.901 303 18208.64 46.76 52672.45 88888.00 2007-10-30 01:28:28.401 303 18208.74 46.76 52672.55 88888.00 2007-10-30 01:28:28.901 303 18208.69 46.69 52672.58 88888.00 2007-10-30 01:28:29.401 303 18208.70 46.62 52672.47 88888.00 2007-10-30 01:28:29.901 303 18208.87 46.60 52672.59 88888.00 2007-10-30 01:28:30.401 303 18208.83 46.72 52672.65 88888.00 2007-10-30 01:28:30.901 303 18208.56 46.81 52672.67 88888.00 2007-10-30 01:28:31.401 303 18208.61 46.85 52672.51 88888.00 2007-10-30 01:28:31.901 303 18208.59 46.80 52672.55 88888.00 2007-10-30 01:28:32.401 303 18208.66 46.78 52672.48 88888.00 2007-10-30 01:28:32.901 303 18208.69 46.76 52672.38 88888.00 2007-10-30 01:28:33.401 303 18208.86 46.75 52672.33 88888.00 2007-10-30 01:28:33.901 303 18208.77 46.79 52672.42 88888.00 2007-10-30 01:28:34.401 303 18208.69 46.82 52672.49 88888.00 2007-10-30 01:28:34.901 303 18208.72 46.84 52672.55 88888.00 2007-10-30 01:28:35.401 303 18208.80 46.79 52672.41 88888.00 2007-10-30 01:28:35.901 303 18208.70 46.78 52672.27 88888.00 2007-10-30 01:28:36.401 303 18208.79 46.72 52672.12 88888.00 2007-10-30 01:28:36.901 303 18208.85 46.74 52672.15 88888.00 2007-10-30 01:28:37.401 303 18208.79 46.73 52672.15 88888.00 2007-10-30 01:28:37.901 303 18208.92 46.69 52672.19 88888.00 2007-10-30 01:28:38.398 303 18209.00 46.67 52672.24 88888.00 2007-10-30 01:28:38.908 303 18208.96 46.74 52672.09 88888.00 2007-10-30 01:28:39.408 303 18208.96 46.74 52671.92 88888.00 2007-10-30 01:28:39.908 303 18208.97 46.74 52672.05 88888.00 2007-10-30 01:28:40.408 303 18208.91 46.80 52672.02 88888.00 2007-10-30 01:28:40.908 303 18208.88 46.91 52672.05 88888.00 2007-10-30 01:28:41.408 303 18208.95 46.90 52671.96 88888.00 2007-10-30 01:28:41.908 303 18209.00 46.87 52671.88 88888.00 2007-10-30 01:28:42.408 303 18208.82 46.68 52671.89 88888.00 2007-10-30 01:28:42.908 303 18208.88 46.63 52671.88 88888.00 2007-10-30 01:28:43.408 303 18208.88 46.61 52671.75 88888.00 2007-10-30 01:28:43.908 303 18208.85 46.62 52671.67 88888.00 2007-10-30 01:28:44.408 303 18208.71 46.65 52671.77 88888.00 2007-10-30 01:28:44.908 303 18208.77 46.69 52671.88 88888.00 2007-10-30 01:28:45.408 303 18208.98 46.69 52671.95 88888.00 2007-10-30 01:28:45.908 303 18208.99 46.67 52671.98 88888.00 2007-10-30 01:28:46.408 303 18208.89 46.61 52671.88 88888.00 2007-10-30 01:28:46.908 303 18208.92 46.57 52671.68 88888.00 2007-10-30 01:28:47.408 303 18209.02 46.55 52671.58 88888.00 2007-10-30 01:28:47.908 303 18209.01 46.48 52671.47 88888.00 2007-10-30 01:28:48.408 303 18208.97 46.39 52671.68 88888.00 2007-10-30 01:28:48.908 303 18208.75 46.43 52671.75 88888.00 2007-10-30 01:28:49.408 303 18208.88 46.45 52671.69 88888.00 2007-10-30 01:28:49.908 303 18208.89 46.39 52671.70 88888.00 2007-10-30 01:28:50.408 303 18208.89 46.39 52671.65 88888.00 2007-10-30 01:28:50.908 303 18208.80 46.33 52671.57 88888.00 2007-10-30 01:28:51.408 303 18208.82 46.29 52671.57 88888.00 2007-10-30 01:28:51.908 303 18208.75 46.23 52671.57 88888.00 2007-10-30 01:28:52.408 303 18208.67 46.15 52671.54 88888.00 2007-10-30 01:28:52.908 303 18208.59 46.14 52671.49 88888.00 2007-10-30 01:28:53.408 303 18208.61 46.11 52671.50 88888.00 2007-10-30 01:28:53.908 303 18208.80 46.01 52671.55 88888.00 2007-10-30 01:28:54.408 303 18208.66 46.02 52671.56 88888.00 2007-10-30 01:28:54.908 303 18208.57 46.13 52671.54 88888.00 2007-10-30 01:28:55.408 303 18208.52 46.12 52671.53 88888.00 2007-10-30 01:28:55.908 303 18208.44 46.08 52671.49 88888.00 2007-10-30 01:28:56.408 303 18208.39 46.05 52671.56 88888.00 2007-10-30 01:28:56.908 303 18208.43 45.88 52671.72 88888.00 2007-10-30 01:28:57.408 303 18208.45 45.94 52671.67 88888.00 2007-10-30 01:28:57.908 303 18208.38 46.04 52671.64 88888.00 2007-10-30 01:28:58.408 303 18208.38 46.13 52671.73 88888.00 2007-10-30 01:28:58.908 303 18208.60 46.14 52671.64 88888.00 2007-10-30 01:28:59.408 303 18208.55 46.11 52671.68 88888.00 2007-10-30 01:28:59.908 303 18208.48 46.09 52671.81 88888.00 2007-10-30 01:29:00.408 303 18208.31 46.23 52671.74 88888.00 2007-10-30 01:29:00.908 303 18208.27 46.24 52671.72 88888.00 2007-10-30 01:29:01.408 303 18208.34 46.21 52671.62 88888.00 2007-10-30 01:29:01.908 303 18208.35 46.19 52671.57 88888.00 2007-10-30 01:29:02.408 303 18208.42 46.16 52671.49 88888.00 2007-10-30 01:29:02.908 303 18208.45 46.10 52671.51 88888.00 2007-10-30 01:29:03.408 303 18208.54 46.02 52671.54 88888.00 2007-10-30 01:29:03.908 303 18208.48 45.98 52671.54 88888.00 2007-10-30 01:29:04.408 303 18208.47 46.06 52671.44 88888.00 2007-10-30 01:29:04.908 303 18208.48 46.01 52671.47 88888.00 2007-10-30 01:29:05.408 303 18208.58 45.93 52671.57 88888.00 2007-10-30 01:29:05.908 303 18208.57 45.93 52671.58 88888.00 2007-10-30 01:29:06.408 303 18208.65 45.90 52671.56 88888.00 2007-10-30 01:29:06.908 303 18208.66 45.84 52671.52 88888.00 2007-10-30 01:29:07.408 303 18208.74 45.81 52671.54 88888.00 2007-10-30 01:29:07.908 303 18208.76 45.72 52671.58 88888.00 2007-10-30 01:29:08.408 303 18208.71 45.72 52671.53 88888.00 2007-10-30 01:29:08.908 303 18208.76 45.66 52671.46 88888.00 2007-10-30 01:29:09.408 303 18208.75 45.59 52671.61 88888.00 2007-10-30 01:29:09.908 303 18208.66 45.56 52671.76 88888.00 2007-10-30 01:29:10.408 303 18208.54 45.52 52671.80 88888.00 2007-10-30 01:29:10.908 303 18208.53 45.42 52671.63 88888.00 2007-10-30 01:29:11.408 303 18208.53 45.35 52671.54 88888.00 2007-10-30 01:29:11.908 303 18208.53 45.28 52671.56 88888.00 2007-10-30 01:29:12.408 303 18208.72 45.22 52671.62 88888.00 2007-10-30 01:29:12.908 303 18208.85 45.11 52671.86 88888.00 2007-10-30 01:29:13.408 303 18208.74 45.06 52671.79 88888.00 2007-10-30 01:29:13.908 303 18208.57 44.96 52671.72 88888.00 2007-10-30 01:29:14.408 303 18208.65 44.87 52671.75 88888.00 2007-10-30 01:29:14.908 303 18208.64 44.78 52671.79 88888.00 2007-10-30 01:29:15.408 303 18208.65 44.70 52671.77 88888.00 2007-10-30 01:29:15.908 303 18208.60 44.60 52671.83 88888.00 2007-10-30 01:29:16.408 303 18208.59 44.58 52671.95 88888.00 2007-10-30 01:29:16.908 303 18208.60 44.52 52672.11 88888.00 2007-10-30 01:29:17.408 303 18208.58 44.47 52672.15 88888.00 2007-10-30 01:29:17.908 303 18208.36 44.41 52672.31 88888.00 2007-10-30 01:29:18.408 303 18208.25 44.39 52672.37 88888.00 2007-10-30 01:29:18.908 303 18208.23 44.41 52672.38 88888.00 2007-10-30 01:29:19.408 303 18208.31 44.46 52672.32 88888.00 2007-10-30 01:29:19.908 303 18208.09 44.44 52672.44 88888.00 2007-10-30 01:29:20.408 303 18208.01 44.40 52672.42 88888.00 2007-10-30 01:29:20.908 303 18207.94 44.42 52672.42 88888.00 2007-10-30 01:29:21.408 303 18207.84 44.42 52672.54 88888.00 2007-10-30 01:29:21.908 303 18207.68 44.40 52672.63 88888.00 2007-10-30 01:29:22.408 303 18207.44 44.45 52672.73 88888.00 2007-10-30 01:29:22.908 303 18207.20 44.45 52672.74 88888.00 2007-10-30 01:29:23.408 303 18207.15 44.46 52672.79 88888.00 2007-10-30 01:29:23.908 303 18207.11 44.42 52672.78 88888.00 2007-10-30 01:29:24.408 303 18207.12 44.40 52672.89 88888.00 2007-10-30 01:29:24.908 303 18206.87 44.36 52672.91 88888.00 2007-10-30 01:29:25.408 303 18206.72 44.38 52672.93 88888.00 2007-10-30 01:29:25.908 303 18206.73 44.37 52672.94 88888.00 2007-10-30 01:29:26.408 303 18206.54 44.39 52672.89 88888.00 2007-10-30 01:29:26.908 303 18206.52 44.48 52672.89 88888.00 2007-10-30 01:29:27.408 303 18206.57 44.49 52673.03 88888.00 2007-10-30 01:29:27.908 303 18206.60 44.53 52673.12 88888.00 2007-10-30 01:29:28.408 303 18206.57 44.54 52673.02 88888.00 2007-10-30 01:29:28.908 303 18206.46 44.55 52673.23 88888.00 2007-10-30 01:29:29.408 303 18206.40 44.62 52673.25 88888.00 2007-10-30 01:29:29.908 303 18206.38 44.64 52673.11 88888.00 2007-10-30 01:29:30.408 303 18206.29 44.68 52673.21 88888.00 2007-10-30 01:29:30.908 303 18206.18 44.62 52673.39 88888.00 2007-10-30 01:29:31.408 303 18206.10 44.69 52673.52 88888.00 2007-10-30 01:29:31.908 303 18205.88 44.79 52673.30 88888.00 2007-10-30 01:29:32.408 303 18205.92 44.85 52673.21 88888.00 2007-10-30 01:29:32.908 303 18205.94 44.87 52673.31 88888.00 2007-10-30 01:29:33.408 303 18206.02 44.92 52673.39 88888.00 2007-10-30 01:29:33.908 303 18205.74 44.99 52673.35 88888.00 2007-10-30 01:29:34.408 303 18205.51 45.11 52673.35 88888.00 2007-10-30 01:29:34.908 303 18205.50 45.12 52673.38 88888.00 2007-10-30 01:29:35.408 303 18205.43 45.15 52673.42 88888.00 2007-10-30 01:29:35.908 303 18205.57 45.19 52673.38 88888.00 2007-10-30 01:29:36.408 303 18205.57 45.23 52673.35 88888.00 2007-10-30 01:29:36.908 303 18205.59 45.32 52673.25 88888.00 2007-10-30 01:29:37.408 303 18205.56 45.40 52673.19 88888.00 2007-10-30 01:29:37.908 303 18205.45 45.48 52673.19 88888.00 2007-10-30 01:29:38.408 303 18205.43 45.57 52673.27 88888.00 2007-10-30 01:29:38.908 303 18205.54 45.65 52673.13 88888.00 2007-10-30 01:29:39.408 303 18205.59 45.76 52673.06 88888.00 2007-10-30 01:29:39.908 303 18205.64 45.88 52673.05 88888.00 2007-10-30 01:29:40.408 303 18205.63 45.96 52673.11 88888.00 2007-10-30 01:29:40.908 303 18205.60 46.06 52673.08 88888.00 2007-10-30 01:29:41.408 303 18205.56 46.23 52673.00 88888.00 2007-10-30 01:29:41.908 303 18205.63 46.31 52672.96 88888.00 2007-10-30 01:29:42.408 303 18205.65 46.36 52672.89 88888.00 2007-10-30 01:29:42.908 303 18205.61 46.39 52672.92 88888.00 2007-10-30 01:29:43.408 303 18205.66 46.42 52672.96 88888.00 2007-10-30 01:29:43.908 303 18205.62 46.54 52672.94 88888.00 2007-10-30 01:29:44.408 303 18205.59 46.61 52672.93 88888.00 2007-10-30 01:29:44.908 303 18205.68 46.73 52672.93 88888.00 2007-10-30 01:29:45.408 303 18206.02 46.86 52672.86 88888.00 2007-10-30 01:29:45.908 303 18205.95 46.87 52672.76 88888.00 2007-10-30 01:29:46.408 303 18205.95 46.84 52672.70 88888.00 2007-10-30 01:29:46.908 303 18205.98 46.95 52672.66 88888.00 2007-10-30 01:29:47.408 303 18206.05 46.99 52672.69 88888.00 2007-10-30 01:29:47.908 303 18206.15 47.05 52672.76 88888.00 2007-10-30 01:29:48.408 303 18206.13 47.06 52672.70 88888.00 2007-10-30 01:29:48.908 303 18206.06 47.15 52672.67 88888.00 2007-10-30 01:29:49.408 303 18206.13 47.31 52672.71 88888.00 2007-10-30 01:29:49.908 303 18206.31 47.37 52672.71 88888.00 2007-10-30 01:29:50.408 303 18206.39 47.35 52672.66 88888.00 2007-10-30 01:29:50.908 303 18206.51 47.39 52672.55 88888.00 2007-10-30 01:29:51.408 303 18206.48 47.43 52672.53 88888.00 2007-10-30 01:29:51.908 303 18206.53 47.53 52672.54 88888.00 2007-10-30 01:29:52.408 303 18206.57 47.51 52672.42 88888.00 2007-10-30 01:29:52.908 303 18206.62 47.60 52672.42 88888.00 2007-10-30 01:29:53.408 303 18206.61 47.70 52672.44 88888.00 2007-10-30 01:29:53.908 303 18206.63 47.77 52672.41 88888.00 2007-10-30 01:29:54.408 303 18206.72 47.82 52672.47 88888.00 2007-10-30 01:29:54.908 303 18206.86 47.88 52672.31 88888.00 2007-10-30 01:29:55.408 303 18206.69 47.94 52672.28 88888.00 2007-10-30 01:29:55.908 303 18206.78 47.99 52672.19 88888.00 2007-10-30 01:29:56.408 303 18206.95 48.01 52672.15 88888.00 2007-10-30 01:29:56.908 303 18207.18 48.00 52672.09 88888.00 2007-10-30 01:29:57.408 303 18207.24 48.06 52672.01 88888.00 2007-10-30 01:29:57.908 303 18207.35 48.15 52672.12 88888.00 2007-10-30 01:29:58.408 303 18207.37 48.15 52672.05 88888.00 2007-10-30 01:29:58.908 303 18207.37 48.23 52672.04 88888.00 2007-10-30 01:29:59.408 303 18207.40 48.31 52672.05 88888.00 2007-10-30 01:29:59.908 303 18207.58 48.34 52671.88 88888.00 2007-10-30 01:30:00.408 303 18207.54 48.34 52671.84 88888.00 2007-10-30 01:30:00.908 303 18207.65 48.33 52671.87 88888.00 2007-10-30 01:30:01.408 303 18207.71 48.39 52671.90 88888.00 2007-10-30 01:30:01.908 303 18207.71 48.41 52671.76 88888.00 2007-10-30 01:30:02.408 303 18207.80 48.42 52671.87 88888.00 2007-10-30 01:30:02.908 303 18207.91 48.46 52671.75 88888.00 2007-10-30 01:30:03.408 303 18208.06 48.57 52671.55 88888.00 2007-10-30 01:30:03.908 303 18208.24 48.53 52671.62 88888.00 2007-10-30 01:30:04.408 303 18208.34 48.49 52671.60 88888.00 2007-10-30 01:30:04.908 303 18208.48 48.42 52671.63 88888.00 2007-10-30 01:30:05.408 303 18208.44 48.42 52671.62 88888.00 2007-10-30 01:30:05.908 303 18208.50 48.53 52671.56 88888.00 2007-10-30 01:30:06.408 303 18208.80 48.51 52671.42 88888.00 2007-10-30 01:30:06.908 303 18208.86 48.44 52671.34 88888.00 2007-10-30 01:30:07.408 303 18209.03 48.40 52671.26 88888.00 2007-10-30 01:30:07.908 303 18209.17 48.37 52671.27 88888.00 2007-10-30 01:30:08.408 303 18209.15 48.42 52671.42 88888.00 2007-10-30 01:30:08.908 303 18209.10 48.43 52671.29 88888.00 2007-10-30 01:30:09.408 303 18209.29 48.49 52671.25 88888.00 2007-10-30 01:30:09.908 303 18209.36 48.40 52671.32 88888.00 2007-10-30 01:30:10.408 303 18209.45 48.35 52671.28 88888.00 2007-10-30 01:30:10.908 303 18209.46 48.37 52671.14 88888.00 2007-10-30 01:30:11.408 303 18209.56 48.34 52671.31 88888.00 2007-10-30 01:30:11.908 303 18209.57 48.38 52671.15 88888.00 2007-10-30 01:30:12.408 303 18209.54 48.21 52671.04 88888.00 2007-10-30 01:30:12.908 303 18209.59 48.13 52671.05 88888.00 2007-10-30 01:30:13.408 303 18209.72 48.04 52671.09 88888.00 2007-10-30 01:30:13.908 303 18209.80 48.06 52671.05 88888.00 2007-10-30 01:30:14.408 303 18209.89 48.04 52670.91 88888.00 2007-10-30 01:30:14.908 303 18209.88 47.77 52670.86 88888.00 2007-10-30 01:30:15.408 303 18209.88 47.65 52670.81 88888.00 2007-10-30 01:30:15.908 303 18209.98 47.62 52670.80 88888.00 2007-10-30 01:30:16.408 303 18210.04 47.59 52670.83 88888.00 2007-10-30 01:30:16.908 303 18210.10 47.59 52670.83 88888.00 2007-10-30 01:30:17.408 303 18210.18 47.55 52670.87 88888.00 2007-10-30 01:30:17.908 303 18210.38 47.51 52670.76 88888.00 2007-10-30 01:30:18.408 303 18210.32 47.48 52670.75 88888.00 2007-10-30 01:30:18.908 303 18210.38 47.43 52670.69 88888.00 2007-10-30 01:30:19.408 303 18210.37 47.36 52670.60 88888.00 2007-10-30 01:30:19.908 303 18210.45 47.23 52670.64 88888.00 2007-10-30 01:30:20.408 303 18210.56 47.21 52670.71 88888.00 2007-10-30 01:30:20.908 303 18210.65 47.05 52670.68 88888.00 2007-10-30 01:30:21.408 303 18210.67 46.99 52670.74 88888.00 2007-10-30 01:30:21.908 303 18210.70 46.97 52670.68 88888.00 2007-10-30 01:30:22.408 303 18210.72 46.86 52670.71 88888.00 2007-10-30 01:30:22.908 303 18210.52 46.86 52670.71 88888.00 2007-10-30 01:30:23.408 303 18210.48 46.84 52670.63 88888.00 2007-10-30 01:30:23.908 303 18210.73 46.73 52670.62 88888.00 2007-10-30 01:30:24.408 303 18210.56 46.63 52670.59 88888.00 2007-10-30 01:30:24.908 303 18210.60 46.57 52670.57 88888.00 2007-10-30 01:30:25.408 303 18210.67 46.54 52670.62 88888.00 2007-10-30 01:30:25.908 303 18210.67 46.55 52670.53 88888.00 2007-10-30 01:30:26.408 303 18210.67 46.58 52670.53 88888.00 2007-10-30 01:30:26.908 303 18210.69 46.49 52670.62 88888.00 2007-10-30 01:30:27.408 303 18210.63 46.28 52670.63 88888.00 2007-10-30 01:30:27.908 303 18210.64 46.15 52670.62 88888.00 2007-10-30 01:30:28.408 303 18210.54 46.14 52670.57 88888.00 2007-10-30 01:30:28.908 303 18210.56 46.09 52670.57 88888.00 2007-10-30 01:30:29.408 303 18210.59 46.05 52670.48 88888.00 2007-10-30 01:30:29.908 303 18210.61 46.01 52670.41 88888.00 2007-10-30 01:30:30.408 303 18210.52 45.95 52670.40 88888.00 2007-10-30 01:30:30.908 303 18210.44 45.99 52670.39 88888.00 2007-10-30 01:30:31.408 303 18210.45 45.98 52670.39 88888.00 2007-10-30 01:30:31.908 303 18210.44 45.90 52670.35 88888.00 2007-10-30 01:30:32.408 303 18210.50 45.80 52670.34 88888.00 2007-10-30 01:30:32.908 303 18210.55 45.69 52670.39 88888.00 2007-10-30 01:30:33.408 303 18210.47 45.49 52670.60 88888.00 2007-10-30 01:30:33.908 303 18210.26 45.39 52670.69 88888.00 2007-10-30 01:30:34.408 303 18210.44 45.37 52670.67 88888.00 2007-10-30 01:30:34.908 303 18210.53 45.29 52670.62 88888.00 2007-10-30 01:30:35.408 303 18210.45 45.19 52670.53 88888.00 2007-10-30 01:30:35.908 303 18210.27 45.10 52670.49 88888.00 2007-10-30 01:30:36.408 303 18210.11 45.06 52670.50 88888.00 2007-10-30 01:30:36.908 303 18210.07 45.02 52670.56 88888.00 2007-10-30 01:30:37.408 303 18209.98 44.90 52670.59 88888.00 2007-10-30 01:30:37.908 303 18209.99 44.91 52670.57 88888.00 2007-10-30 01:30:38.408 303 18209.96 44.91 52670.69 88888.00 2007-10-30 01:30:38.908 303 18209.94 44.87 52670.58 88888.00 2007-10-30 01:30:39.408 303 18209.73 44.82 52670.53 88888.00 2007-10-30 01:30:39.908 303 18209.63 44.76 52670.45 88888.00 2007-10-30 01:30:40.408 303 18209.56 44.68 52670.45 88888.00 2007-10-30 01:30:40.908 303 18209.42 44.69 52670.45 88888.00 2007-10-30 01:30:41.408 303 18209.32 44.64 52670.45 88888.00 2007-10-30 01:30:41.908 303 18209.29 44.46 52670.67 88888.00 2007-10-30 01:30:42.408 303 18209.34 44.31 52670.62 88888.00 2007-10-30 01:30:42.908 303 18209.19 44.25 52670.77 88888.00 2007-10-30 01:30:43.408 303 18209.14 44.31 52670.82 88888.00 2007-10-30 01:30:43.908 303 18208.90 44.25 52670.85 88888.00 2007-10-30 01:30:44.408 303 18208.99 44.18 52670.80 88888.00 2007-10-30 01:30:44.908 303 18208.95 44.11 52670.71 88888.00 2007-10-30 01:30:45.408 303 18208.85 44.09 52670.85 88888.00 2007-10-30 01:30:45.908 303 18208.71 44.13 52670.88 88888.00 2007-10-30 01:30:46.408 303 18208.71 44.07 52670.85 88888.00 2007-10-30 01:30:46.908 303 18208.61 44.08 52671.02 88888.00 2007-10-30 01:30:47.408 303 18208.63 44.02 52671.08 88888.00 2007-10-30 01:30:47.908 303 18208.54 44.13 52671.14 88888.00 2007-10-30 01:30:48.408 303 18208.53 44.25 52671.12 88888.00 2007-10-30 01:30:48.908 303 18208.39 44.27 52671.23 88888.00 2007-10-30 01:30:49.408 303 18208.31 44.25 52671.22 88888.00 2007-10-30 01:30:49.908 303 18208.15 44.16 52671.18 88888.00 2007-10-30 01:30:50.408 303 18208.15 44.10 52671.12 88888.00 2007-10-30 01:30:50.908 303 18208.02 44.10 52671.20 88888.00 2007-10-30 01:30:51.408 303 18207.89 44.13 52671.35 88888.00 2007-10-30 01:30:51.908 303 18207.82 44.08 52671.38 88888.00 2007-10-30 01:30:52.408 303 18207.80 44.09 52671.32 88888.00 2007-10-30 01:30:52.908 303 18207.70 44.11 52671.27 88888.00 2007-10-30 01:30:53.408 303 18207.65 44.04 52671.23 88888.00 2007-10-30 01:30:53.908 303 18207.59 43.94 52671.22 88888.00 2007-10-30 01:30:54.408 303 18207.54 43.98 52671.37 88888.00 2007-10-30 01:30:54.908 303 18207.61 43.98 52671.32 88888.00 2007-10-30 01:30:55.408 303 18207.47 43.94 52671.26 88888.00 2007-10-30 01:30:55.908 303 18207.36 44.06 52671.38 88888.00 2007-10-30 01:30:56.408 303 18207.27 44.11 52671.50 88888.00 2007-10-30 01:30:56.908 303 18207.24 44.06 52671.45 88888.00 2007-10-30 01:30:57.408 303 18207.09 44.09 52671.27 88888.00 2007-10-30 01:30:57.908 303 18207.03 44.07 52671.21 88888.00 2007-10-30 01:30:58.408 303 18207.01 44.00 52671.16 88888.00 2007-10-30 01:30:58.908 303 18206.93 43.98 52671.08 88888.00 2007-10-30 01:30:59.408 303 18206.70 43.99 52671.19 88888.00 2007-10-30 01:30:59.908 303 18206.73 43.91 52671.21 88888.00 2007-10-30 01:31:00.408 303 18206.72 43.91 52671.29 88888.00 2007-10-30 01:31:00.908 303 18206.57 43.97 52671.42 88888.00 2007-10-30 01:31:01.408 303 18206.49 44.00 52671.41 88888.00 2007-10-30 01:31:01.908 303 18206.49 43.99 52671.38 88888.00 2007-10-30 01:31:02.408 303 18206.65 43.96 52671.37 88888.00 2007-10-30 01:31:02.908 303 18206.50 43.84 52671.33 88888.00 2007-10-30 01:31:03.408 303 18206.38 43.82 52671.37 88888.00 2007-10-30 01:31:03.908 303 18206.39 43.79 52671.30 88888.00 2007-10-30 01:31:04.408 303 18206.49 43.76 52671.28 88888.00 2007-10-30 01:31:04.908 303 18206.43 43.77 52671.37 88888.00 2007-10-30 01:31:05.408 303 18206.30 43.86 52671.43 88888.00 2007-10-30 01:31:05.908 303 18206.24 43.82 52671.46 88888.00 2007-10-30 01:31:06.408 303 18206.46 43.86 52671.43 88888.00 2007-10-30 01:31:06.908 303 18206.58 43.97 52671.39 88888.00 2007-10-30 01:31:07.408 303 18206.58 43.99 52671.42 88888.00 2007-10-30 01:31:07.908 303 18206.44 43.99 52671.53 88888.00 2007-10-30 01:31:08.408 303 18206.38 44.14 52671.55 88888.00 2007-10-30 01:31:08.908 303 18206.40 44.14 52671.46 88888.00 2007-10-30 01:31:09.408 303 18206.46 44.04 52671.49 88888.00 2007-10-30 01:31:09.908 303 18206.37 44.02 52671.53 88888.00 2007-10-30 01:31:10.408 303 18206.29 44.05 52671.51 88888.00 2007-10-30 01:31:10.908 303 18206.32 44.13 52671.49 88888.00 2007-10-30 01:31:11.408 303 18206.29 44.18 52671.53 88888.00 2007-10-30 01:31:11.908 303 18206.28 44.07 52671.55 88888.00 2007-10-30 01:31:12.408 303 18206.32 44.12 52671.52 88888.00 2007-10-30 01:31:12.908 303 18206.31 44.23 52671.63 88888.00 2007-10-30 01:31:13.408 303 18206.16 44.36 52671.61 88888.00 2007-10-30 01:31:13.908 303 18205.80 44.41 52671.64 88888.00 2007-10-30 01:31:14.408 303 18205.74 44.37 52671.63 88888.00 2007-10-30 01:31:14.908 303 18205.88 44.49 52671.63 88888.00 2007-10-30 01:31:15.408 303 18205.80 44.47 52671.74 88888.00 2007-10-30 01:31:15.908 303 18205.73 44.51 52671.72 88888.00 2007-10-30 01:31:16.408 303 18205.71 44.55 52671.70 88888.00 2007-10-30 01:31:16.908 303 18205.72 44.59 52671.70 88888.00 2007-10-30 01:31:17.408 303 18205.87 44.66 52671.63 88888.00 2007-10-30 01:31:17.908 303 18205.81 44.63 52671.79 88888.00 2007-10-30 01:31:18.408 303 18205.80 44.65 52671.90 88888.00 2007-10-30 01:31:18.908 303 18205.87 44.78 52672.05 88888.00 2007-10-30 01:31:19.408 303 18205.83 44.85 52671.95 88888.00 2007-10-30 01:31:19.908 303 18205.73 44.91 52671.85 88888.00 2007-10-30 01:31:20.408 303 18205.68 44.93 52671.86 88888.00 2007-10-30 01:31:20.908 303 18205.75 44.99 52671.80 88888.00 2007-10-30 01:31:21.408 303 18206.08 45.06 52671.81 88888.00 2007-10-30 01:31:21.908 303 18206.20 45.09 52671.79 88888.00 2007-10-30 01:31:22.408 303 18206.21 45.15 52671.80 88888.00 2007-10-30 01:31:22.908 303 18206.25 45.21 52671.79 88888.00 2007-10-30 01:31:23.408 303 18206.28 45.13 52671.77 88888.00 2007-10-30 01:31:23.908 303 18206.42 45.12 52671.85 88888.00 2007-10-30 01:31:24.408 303 18206.40 45.15 52671.89 88888.00 2007-10-30 01:31:24.908 303 18206.47 45.20 52671.90 88888.00 2007-10-30 01:31:25.408 303 18206.49 45.22 52671.88 88888.00 2007-10-30 01:31:25.908 303 18206.47 45.23 52671.84 88888.00 2007-10-30 01:31:26.408 303 18206.50 45.25 52671.83 88888.00 2007-10-30 01:31:26.908 303 18206.50 45.33 52671.72 88888.00 2007-10-30 01:31:27.408 303 18206.53 45.32 52671.64 88888.00 2007-10-30 01:31:27.908 303 18206.48 45.31 52671.68 88888.00 2007-10-30 01:31:28.408 303 18206.47 45.32 52671.66 88888.00 2007-10-30 01:31:28.908 303 18206.57 45.29 52671.64 88888.00 2007-10-30 01:31:29.408 303 18206.61 45.24 52671.64 88888.00 2007-10-30 01:31:29.908 303 18206.53 45.29 52671.69 88888.00 2007-10-30 01:31:30.408 303 18206.67 45.29 52671.76 88888.00 2007-10-30 01:31:30.908 303 18206.80 45.35 52671.81 88888.00 2007-10-30 01:31:31.408 303 18206.81 45.31 52671.84 88888.00 2007-10-30 01:31:31.908 303 18206.82 45.31 52671.92 88888.00 2007-10-30 01:31:32.408 303 18206.94 45.32 52671.81 88888.00 2007-10-30 01:31:32.908 303 18207.11 45.41 52671.80 88888.00 2007-10-30 01:31:33.408 303 18207.16 45.38 52671.83 88888.00 2007-10-30 01:31:33.908 303 18207.29 45.36 52671.85 88888.00 2007-10-30 01:31:34.408 303 18207.32 45.34 52671.91 88888.00 2007-10-30 01:31:34.908 303 18206.95 45.37 52671.87 88888.00 2007-10-30 01:31:35.408 303 18206.79 45.40 52671.77 88888.00 2007-10-30 01:31:35.908 303 18206.76 45.41 52671.70 88888.00 2007-10-30 01:31:36.408 303 18206.84 45.41 52671.64 88888.00 2007-10-30 01:31:36.908 303 18206.84 45.44 52671.63 88888.00 2007-10-30 01:31:37.408 303 18206.80 45.44 52671.64 88888.00 2007-10-30 01:31:37.908 303 18206.95 45.39 52671.68 88888.00 2007-10-30 01:31:38.408 303 18207.12 45.41 52671.79 88888.00 2007-10-30 01:31:38.908 303 18207.17 45.39 52671.78 88888.00 2007-10-30 01:31:39.408 303 18207.18 45.37 52671.79 88888.00 2007-10-30 01:31:39.908 303 18207.24 45.33 52671.70 88888.00 2007-10-30 01:31:40.408 303 18207.13 45.35 52671.66 88888.00 2007-10-30 01:31:40.908 303 18207.03 45.34 52671.72 88888.00 2007-10-30 01:31:41.408 303 18207.14 45.38 52671.67 88888.00 2007-10-30 01:31:41.908 303 18207.15 45.40 52671.65 88888.00 2007-10-30 01:31:42.408 303 18207.32 45.45 52671.67 88888.00 2007-10-30 01:31:42.908 303 18207.37 45.52 52671.63 88888.00 2007-10-30 01:31:43.408 303 18207.41 45.53 52671.58 88888.00 2007-10-30 01:31:43.908 303 18207.35 45.55 52671.50 88888.00 2007-10-30 01:31:44.408 303 18207.33 45.55 52671.35 88888.00 2007-10-30 01:31:44.908 303 18207.23 45.48 52671.39 88888.00 2007-10-30 01:31:45.408 303 18207.29 45.45 52671.49 88888.00 2007-10-30 01:31:45.908 303 18207.43 45.44 52671.45 88888.00 2007-10-30 01:31:46.408 303 18207.48 45.41 52671.45 88888.00 2007-10-30 01:31:46.908 303 18207.44 45.42 52671.45 88888.00 2007-10-30 01:31:47.408 303 18207.48 45.46 52671.40 88888.00 2007-10-30 01:31:47.908 303 18207.60 45.41 52671.31 88888.00 2007-10-30 01:31:48.408 303 18207.57 45.44 52671.41 88888.00 2007-10-30 01:31:48.908 303 18207.67 45.43 52671.56 88888.00 2007-10-30 01:31:49.408 303 18207.60 45.41 52671.54 88888.00 2007-10-30 01:31:49.908 303 18207.66 45.43 52671.42 88888.00 2007-10-30 01:31:50.408 303 18207.65 45.54 52671.39 88888.00 2007-10-30 01:31:50.908 303 18207.76 45.49 52671.40 88888.00 2007-10-30 01:31:51.408 303 18207.79 45.46 52671.49 88888.00 2007-10-30 01:31:51.908 303 18207.71 45.46 52671.65 88888.00 2007-10-30 01:31:52.408 303 18207.61 45.41 52671.63 88888.00 2007-10-30 01:31:52.908 303 18207.73 45.38 52671.66 88888.00 2007-10-30 01:31:53.408 303 18207.68 45.39 52671.74 88888.00 2007-10-30 01:31:53.908 303 18207.67 45.33 52671.66 88888.00 2007-10-30 01:31:54.408 303 18207.81 45.33 52671.54 88888.00 2007-10-30 01:31:54.908 303 18207.87 45.33 52671.53 88888.00 2007-10-30 01:31:55.408 303 18207.92 45.32 52671.47 88888.00 2007-10-30 01:31:55.908 303 18208.04 45.30 52671.45 88888.00 2007-10-30 01:31:56.408 303 18208.03 45.24 52671.51 88888.00 2007-10-30 01:31:56.908 303 18207.92 45.29 52671.43 88888.00 2007-10-30 01:31:57.408 303 18207.91 45.38 52671.44 88888.00 2007-10-30 01:31:57.908 303 18207.98 45.36 52671.52 88888.00 2007-10-30 01:31:58.408 303 18207.87 45.36 52671.51 88888.00 2007-10-30 01:31:58.908 303 18207.91 45.32 52671.38 88888.00 2007-10-30 01:31:59.408 303 18207.96 45.35 52671.34 88888.00 2007-10-30 01:31:59.908 303 18207.94 45.27 52671.30 88888.00 2007-10-30 01:32:00.408 303 18208.09 45.22 52671.26 88888.00 2007-10-30 01:32:00.908 303 18208.16 45.24 52671.20 88888.00 2007-10-30 01:32:01.408 303 18208.04 45.20 52671.23 88888.00 2007-10-30 01:32:01.908 303 18207.93 45.20 52671.28 88888.00 2007-10-30 01:32:02.408 303 18208.02 45.23 52671.33 88888.00 2007-10-30 01:32:02.908 303 18208.09 45.27 52671.20 88888.00 2007-10-30 01:32:03.408 303 18208.10 45.30 52671.14 88888.00 2007-10-30 01:32:03.908 303 18208.04 45.30 52671.16 88888.00 2007-10-30 01:32:04.408 303 18208.01 45.24 52671.12 88888.00 2007-10-30 01:32:04.908 303 18208.27 45.15 52671.05 88888.00 2007-10-30 01:32:05.408 303 18208.19 45.13 52670.98 88888.00 2007-10-30 01:32:05.908 303 18208.16 45.09 52670.91 88888.00 2007-10-30 01:32:06.408 303 18208.20 45.05 52670.83 88888.00 2007-10-30 01:32:06.908 303 18208.02 45.04 52670.86 88888.00 2007-10-30 01:32:07.408 303 18208.06 45.04 52670.81 88888.00 2007-10-30 01:32:07.908 303 18208.22 45.00 52670.86 88888.00 2007-10-30 01:32:08.408 303 18208.11 44.96 52670.88 88888.00 2007-10-30 01:32:08.908 303 18207.98 44.96 52670.95 88888.00 2007-10-30 01:32:09.408 303 18207.91 44.96 52670.99 88888.00 2007-10-30 01:32:09.908 303 18207.82 44.94 52670.96 88888.00 2007-10-30 01:32:10.408 303 18207.88 44.97 52670.94 88888.00 2007-10-30 01:32:10.908 303 18207.92 44.98 52670.95 88888.00 2007-10-30 01:32:11.408 303 18207.80 44.87 52671.03 88888.00 2007-10-30 01:32:11.908 303 18207.77 44.81 52671.03 88888.00 2007-10-30 01:32:12.408 303 18207.84 44.85 52670.98 88888.00 2007-10-30 01:32:12.908 303 18207.82 44.88 52671.05 88888.00 2007-10-30 01:32:13.408 303 18207.71 44.94 52671.12 88888.00 2007-10-30 01:32:13.908 303 18207.65 45.04 52670.92 88888.00 2007-10-30 01:32:14.408 303 18207.66 45.00 52670.93 88888.00 2007-10-30 01:32:14.908 303 18207.70 44.91 52671.02 88888.00 2007-10-30 01:32:15.408 303 18207.63 44.90 52671.06 88888.00 2007-10-30 01:32:15.908 303 18207.59 44.90 52671.07 88888.00 2007-10-30 01:32:16.408 303 18207.51 44.88 52671.04 88888.00 2007-10-30 01:32:16.908 303 18207.59 44.84 52671.04 88888.00 2007-10-30 01:32:17.408 303 18207.58 44.75 52671.16 88888.00 2007-10-30 01:32:17.908 303 18207.67 44.65 52671.04 88888.00 2007-10-30 01:32:18.408 303 18207.77 44.51 52671.16 88888.00 2007-10-30 01:32:18.908 303 18207.82 44.48 52671.10 88888.00 2007-10-30 01:32:19.408 303 18207.56 44.63 52671.23 88888.00 2007-10-30 01:32:19.908 303 18207.34 44.70 52671.15 88888.00 2007-10-30 01:32:20.408 303 18207.37 44.67 52671.18 88888.00 2007-10-30 01:32:20.908 303 18207.34 44.65 52671.23 88888.00 2007-10-30 01:32:21.408 303 18207.38 44.77 52671.20 88888.00 2007-10-30 01:32:21.908 303 18207.44 44.75 52671.26 88888.00 2007-10-30 01:32:22.408 303 18207.40 44.67 52671.11 88888.00 2007-10-30 01:32:22.908 303 18207.40 44.66 52671.05 88888.00 2007-10-30 01:32:23.408 303 18207.47 44.64 52671.04 88888.00 2007-10-30 01:32:23.908 303 18207.47 44.60 52671.00 88888.00 2007-10-30 01:32:24.408 303 18207.38 44.56 52670.97 88888.00 2007-10-30 01:32:24.908 303 18207.38 44.49 52671.02 88888.00 2007-10-30 01:32:25.408 303 18207.44 44.51 52671.09 88888.00 2007-10-30 01:32:25.908 303 18207.41 44.52 52671.05 88888.00 2007-10-30 01:32:26.408 303 18207.29 44.56 52671.02 88888.00 2007-10-30 01:32:26.908 303 18207.18 44.58 52670.97 88888.00 2007-10-30 01:32:27.408 303 18207.22 44.49 52670.85 88888.00 2007-10-30 01:32:27.908 303 18207.25 44.49 52670.83 88888.00 2007-10-30 01:32:28.408 303 18207.32 44.49 52671.00 88888.00 2007-10-30 01:32:28.908 303 18207.20 44.62 52671.25 88888.00 2007-10-30 01:32:29.408 303 18207.03 44.61 52671.19 88888.00 2007-10-30 01:32:29.908 303 18207.09 44.66 52671.04 88888.00 2007-10-30 01:32:30.408 303 18207.07 44.69 52670.93 88888.00 2007-10-30 01:32:30.908 303 18207.06 44.69 52670.98 88888.00 2007-10-30 01:32:31.408 303 18207.16 44.68 52671.10 88888.00 2007-10-30 01:32:31.908 303 18207.14 44.78 52671.04 88888.00 2007-10-30 01:32:32.408 303 18207.07 44.82 52671.04 88888.00 2007-10-30 01:32:32.908 303 18207.06 44.85 52670.96 88888.00 2007-10-30 01:32:33.408 303 18206.81 44.93 52670.89 88888.00 2007-10-30 01:32:33.908 303 18206.57 45.04 52671.03 88888.00 2007-10-30 01:32:34.408 303 18206.79 45.07 52671.06 88888.00 2007-10-30 01:32:34.908 303 18206.91 45.10 52671.08 88888.00 2007-10-30 01:32:35.408 303 18207.03 45.13 52671.14 88888.00 2007-10-30 01:32:35.908 303 18207.02 45.25 52671.14 88888.00 2007-10-30 01:32:36.408 303 18206.98 45.23 52671.16 88888.00 2007-10-30 01:32:36.908 303 18206.92 45.20 52671.18 88888.00 2007-10-30 01:32:37.408 303 18206.90 45.22 52671.03 88888.00 2007-10-30 01:32:37.908 303 18206.83 45.33 52670.92 88888.00 2007-10-30 01:32:38.408 303 18206.73 45.38 52671.06 88888.00 2007-10-30 01:32:38.908 303 18206.72 45.33 52671.18 88888.00 2007-10-30 01:32:39.408 303 18206.85 45.18 52671.25 88888.00 2007-10-30 01:32:39.908 303 18206.75 45.28 52671.35 88888.00 2007-10-30 01:32:40.408 303 18206.80 45.39 52671.34 88888.00 2007-10-30 01:32:40.908 303 18206.87 45.47 52671.41 88888.00 2007-10-30 01:32:41.408 303 18206.85 45.42 52671.51 88888.00 2007-10-30 01:32:41.908 303 18206.85 45.39 52671.55 88888.00 2007-10-30 01:32:42.408 303 18206.69 45.45 52671.53 88888.00 2007-10-30 01:32:42.908 303 18206.65 45.48 52671.57 88888.00 2007-10-30 01:32:43.408 303 18206.76 45.52 52671.47 88888.00 2007-10-30 01:32:43.908 303 18206.73 45.56 52671.43 88888.00 2007-10-30 01:32:44.408 303 18206.70 45.56 52671.38 88888.00 2007-10-30 01:32:44.908 303 18206.69 45.66 52671.44 88888.00 2007-10-30 01:32:45.408 303 18206.80 45.66 52671.47 88888.00 2007-10-30 01:32:45.908 303 18206.75 45.65 52671.42 88888.00 2007-10-30 01:32:46.408 303 18206.67 45.72 52671.37 88888.00 2007-10-30 01:32:46.908 303 18206.82 45.78 52671.23 88888.00 2007-10-30 01:32:47.408 303 18206.96 45.81 52671.22 88888.00 2007-10-30 01:32:47.908 303 18206.90 45.87 52671.40 88888.00 2007-10-30 01:32:48.408 303 18206.85 45.89 52671.53 88888.00 2007-10-30 01:32:48.908 303 18206.94 45.96 52671.56 88888.00 2007-10-30 01:32:49.408 303 18207.07 45.89 52671.55 88888.00 2007-10-30 01:32:49.908 303 18206.97 45.87 52671.57 88888.00 2007-10-30 01:32:50.408 303 18207.03 45.94 52671.54 88888.00 2007-10-30 01:32:50.908 303 18207.14 45.93 52671.51 88888.00 2007-10-30 01:32:51.408 303 18207.01 45.90 52671.47 88888.00 2007-10-30 01:32:51.908 303 18207.18 45.96 52671.50 88888.00 2007-10-30 01:32:52.408 303 18207.24 46.06 52671.56 88888.00 2007-10-30 01:32:52.908 303 18207.09 46.04 52671.53 88888.00 2007-10-30 01:32:53.408 303 18207.05 46.07 52671.63 88888.00 2007-10-30 01:32:53.908 303 18207.09 46.05 52671.57 88888.00 2007-10-30 01:32:54.408 303 18207.12 45.96 52671.53 88888.00 2007-10-30 01:32:54.908 303 18207.24 45.98 52671.53 88888.00 2007-10-30 01:32:55.408 303 18207.44 46.00 52671.49 88888.00 2007-10-30 01:32:55.908 303 18207.46 46.07 52671.46 88888.00 2007-10-30 01:32:56.408 303 18207.44 46.12 52671.49 88888.00 2007-10-30 01:32:56.908 303 18207.44 46.08 52671.55 88888.00 2007-10-30 01:32:57.408 303 18207.51 46.06 52671.60 88888.00 2007-10-30 01:32:57.908 303 18207.51 46.06 52671.50 88888.00 2007-10-30 01:32:58.408 303 18207.50 46.04 52671.50 88888.00 2007-10-30 01:32:58.908 303 18207.80 46.05 52671.46 88888.00 2007-10-30 01:32:59.408 303 18207.89 46.04 52671.60 88888.00 2007-10-30 01:32:59.908 303 18207.76 46.11 52671.47 88888.00 2007-10-30 01:33:00.408 303 18207.84 46.23 52671.44 88888.00 2007-10-30 01:33:00.908 303 18207.90 46.21 52671.52 88888.00 2007-10-30 01:33:01.408 303 18207.84 46.19 52671.57 88888.00 2007-10-30 01:33:01.908 303 18207.63 46.13 52671.37 88888.00 2007-10-30 01:33:02.408 303 18207.67 46.16 52671.31 88888.00 2007-10-30 01:33:02.908 303 18207.62 46.15 52671.37 88888.00 2007-10-30 01:33:03.408 303 18207.83 46.15 52671.55 88888.00 2007-10-30 01:33:03.908 303 18207.89 46.14 52671.72 88888.00 2007-10-30 01:33:04.408 303 18207.90 46.15 52671.67 88888.00 2007-10-30 01:33:04.908 303 18207.67 46.15 52671.56 88888.00 2007-10-30 01:33:05.408 303 18207.47 46.16 52671.53 88888.00 2007-10-30 01:33:05.908 303 18207.39 46.07 52671.57 88888.00 2007-10-30 01:33:06.408 303 18207.38 46.09 52671.58 88888.00 2007-10-30 01:33:06.908 303 18207.40 46.12 52671.58 88888.00 2007-10-30 01:33:07.408 303 18207.34 46.13 52671.65 88888.00 2007-10-30 01:33:07.908 303 18207.34 46.10 52671.69 88888.00 2007-10-30 01:33:08.408 303 18207.28 46.22 52671.69 88888.00 2007-10-30 01:33:08.908 303 18207.23 46.26 52671.69 88888.00 2007-10-30 01:33:09.408 303 18207.28 46.15 52671.77 88888.00 2007-10-30 01:33:09.908 303 18207.33 46.10 52671.83 88888.00 2007-10-30 01:33:10.408 303 18207.45 46.13 52671.68 88888.00 2007-10-30 01:33:10.908 303 18207.34 46.14 52671.56 88888.00 2007-10-30 01:33:11.408 303 18207.26 46.29 52671.56 88888.00 2007-10-30 01:33:11.908 303 18207.16 46.34 52671.62 88888.00 2007-10-30 01:33:12.408 303 18207.16 46.31 52671.58 88888.00 2007-10-30 01:33:12.908 303 18207.23 46.30 52671.52 88888.00 2007-10-30 01:33:13.408 303 18207.09 46.23 52671.44 88888.00 2007-10-30 01:33:13.908 303 18207.00 46.26 52671.41 88888.00 2007-10-30 01:33:14.408 303 18207.00 46.26 52671.43 88888.00 2007-10-30 01:33:14.908 303 18207.09 46.23 52671.42 88888.00 2007-10-30 01:33:15.408 303 18207.12 46.28 52671.41 88888.00 2007-10-30 01:33:15.908 303 18207.12 46.28 52671.47 88888.00 2007-10-30 01:33:16.408 303 18207.13 46.15 52671.38 88888.00 2007-10-30 01:33:16.908 303 18207.04 46.15 52671.41 88888.00 2007-10-30 01:33:17.408 303 18207.09 46.19 52671.33 88888.00 2007-10-30 01:33:17.908 303 18207.14 46.24 52671.27 88888.00 2007-10-30 01:33:18.408 303 18207.04 46.22 52671.31 88888.00 2007-10-30 01:33:18.908 303 18207.07 46.16 52671.39 88888.00 2007-10-30 01:33:19.408 303 18207.25 46.26 52671.42 88888.00 2007-10-30 01:33:19.908 303 18207.26 46.33 52671.56 88888.00 2007-10-30 01:33:20.408 303 18207.04 46.33 52671.42 88888.00 2007-10-30 01:33:20.908 303 18207.20 46.25 52671.33 88888.00 2007-10-30 01:33:21.408 303 18207.28 46.22 52671.35 88888.00 2007-10-30 01:33:21.908 303 18207.35 46.27 52671.42 88888.00 2007-10-30 01:33:22.408 303 18207.36 46.27 52671.49 88888.00 2007-10-30 01:33:22.908 303 18207.35 46.27 52671.57 88888.00 2007-10-30 01:33:23.408 303 18207.28 46.23 52671.34 88888.00 2007-10-30 01:33:23.908 303 18207.36 46.20 52671.23 88888.00 2007-10-30 01:33:24.408 303 18207.40 46.18 52671.16 88888.00 2007-10-30 01:33:24.908 303 18207.30 46.11 52671.25 88888.00 2007-10-30 01:33:25.408 303 18207.29 46.15 52671.17 88888.00 2007-10-30 01:33:25.908 303 18207.35 46.11 52671.19 88888.00 2007-10-30 01:33:26.408 303 18207.35 46.09 52671.25 88888.00 2007-10-30 01:33:26.908 303 18207.32 46.10 52671.16 88888.00 2007-10-30 01:33:27.408 303 18207.28 46.09 52671.20 88888.00 2007-10-30 01:33:27.908 303 18207.36 46.06 52671.21 88888.00 2007-10-30 01:33:28.408 303 18207.35 46.06 52671.04 88888.00 2007-10-30 01:33:28.908 303 18207.35 46.04 52671.04 88888.00 2007-10-30 01:33:29.408 303 18207.30 46.00 52671.08 88888.00 2007-10-30 01:33:29.908 303 18207.34 46.07 52671.05 88888.00 2007-10-30 01:33:30.408 303 18207.36 46.03 52670.89 88888.00 2007-10-30 01:33:30.908 303 18207.45 46.04 52670.89 88888.00 2007-10-30 01:33:31.408 303 18207.46 46.03 52670.97 88888.00 2007-10-30 01:33:31.908 303 18207.37 46.06 52670.97 88888.00 2007-10-30 01:33:32.408 303 18207.38 46.10 52671.07 88888.00 2007-10-30 01:33:32.908 303 18207.45 46.06 52671.08 88888.00 2007-10-30 01:33:33.408 303 18207.40 46.02 52671.05 88888.00 2007-10-30 01:33:33.908 303 18207.54 45.97 52670.94 88888.00 2007-10-30 01:33:34.408 303 18207.55 45.88 52670.93 88888.00 2007-10-30 01:33:34.908 303 18207.55 45.93 52670.99 88888.00 2007-10-30 01:33:35.408 303 18207.47 45.98 52671.04 88888.00 2007-10-30 01:33:35.908 303 18207.54 45.99 52671.05 88888.00 2007-10-30 01:33:36.408 303 18207.54 45.95 52670.99 88888.00 2007-10-30 01:33:36.908 303 18207.54 45.92 52671.11 88888.00 2007-10-30 01:33:37.408 303 18207.52 45.96 52671.20 88888.00 2007-10-30 01:33:37.908 303 18207.52 46.02 52671.07 88888.00 2007-10-30 01:33:38.408 303 18207.51 45.96 52670.91 88888.00 2007-10-30 01:33:38.908 303 18207.56 45.89 52670.95 88888.00 2007-10-30 01:33:39.408 303 18207.55 45.92 52670.94 88888.00 2007-10-30 01:33:39.908 303 18207.62 45.92 52670.91 88888.00 2007-10-30 01:33:40.408 303 18207.54 45.93 52670.89 88888.00 2007-10-30 01:33:40.908 303 18207.50 45.92 52670.85 88888.00 2007-10-30 01:33:41.408 303 18207.50 45.90 52670.81 88888.00 2007-10-30 01:33:41.908 303 18207.54 45.86 52670.73 88888.00 2007-10-30 01:33:42.408 303 18207.48 45.89 52670.74 88888.00 2007-10-30 01:33:42.908 303 18207.41 45.86 52670.79 88888.00 2007-10-30 01:33:43.408 303 18207.45 45.81 52670.85 88888.00 2007-10-30 01:33:43.908 303 18207.47 45.81 52670.98 88888.00 2007-10-30 01:33:44.408 303 18207.61 45.80 52671.07 88888.00 2007-10-30 01:33:44.908 303 18207.63 45.78 52671.07 88888.00 2007-10-30 01:33:45.408 303 18207.73 45.84 52670.95 88888.00 2007-10-30 01:33:45.908 303 18207.83 45.88 52670.73 88888.00 2007-10-30 01:33:46.408 303 18207.58 45.88 52670.77 88888.00 2007-10-30 01:33:46.908 303 18207.54 45.81 52670.86 88888.00 2007-10-30 01:33:47.408 303 18207.62 45.81 52670.84 88888.00 2007-10-30 01:33:47.908 303 18207.78 45.89 52670.82 88888.00 2007-10-30 01:33:48.408 303 18207.83 45.85 52670.65 88888.00 2007-10-30 01:33:48.908 303 18207.79 45.80 52670.65 88888.00 2007-10-30 01:33:49.408 303 18207.79 45.77 52670.75 88888.00 2007-10-30 01:33:49.908 303 18207.62 45.71 52670.68 88888.00 2007-10-30 01:33:50.408 303 18207.51 45.69 52670.59 88888.00 2007-10-30 01:33:50.908 303 18207.54 45.71 52670.80 88888.00 2007-10-30 01:33:51.408 303 18207.56 45.68 52670.84 88888.00 2007-10-30 01:33:51.908 303 18207.78 45.68 52670.92 88888.00 2007-10-30 01:33:52.408 303 18207.79 45.75 52670.88 88888.00 2007-10-30 01:33:52.908 303 18207.65 45.81 52670.75 88888.00 2007-10-30 01:33:53.408 303 18207.66 45.81 52670.74 88888.00 2007-10-30 01:33:53.908 303 18207.67 45.81 52670.83 88888.00 2007-10-30 01:33:54.408 303 18207.58 45.77 52670.75 88888.00 2007-10-30 01:33:54.908 303 18207.62 45.76 52670.74 88888.00 2007-10-30 01:33:55.408 303 18207.71 45.73 52670.80 88888.00 2007-10-30 01:33:55.908 303 18207.55 45.69 52670.88 88888.00 2007-10-30 01:33:56.408 303 18207.50 45.67 52670.77 88888.00 2007-10-30 01:33:56.908 303 18207.59 45.73 52670.73 88888.00 2007-10-30 01:33:57.408 303 18207.67 45.73 52670.77 88888.00 2007-10-30 01:33:57.908 303 18207.61 45.73 52670.91 88888.00 2007-10-30 01:33:58.408 303 18207.49 45.74 52670.97 88888.00 2007-10-30 01:33:58.908 303 18207.37 45.74 52670.97 88888.00 2007-10-30 01:33:59.408 303 18207.35 45.90 52670.86 88888.00 2007-10-30 01:33:59.908 303 18207.29 45.82 52670.99 88888.00 2007-10-30 01:34:00.408 303 18207.30 45.82 52671.05 88888.00 2007-10-30 01:34:00.908 303 18207.39 45.84 52670.93 88888.00 2007-10-30 01:34:01.408 303 18207.49 45.82 52670.92 88888.00 2007-10-30 01:34:01.908 303 18207.40 45.82 52670.83 88888.00 2007-10-30 01:34:02.408 303 18207.34 45.84 52670.96 88888.00 2007-10-30 01:34:02.908 303 18207.03 45.90 52670.77 88888.00 2007-10-30 01:34:03.408 303 18207.00 45.98 52670.74 88888.00 2007-10-30 01:34:03.908 303 18207.20 45.99 52670.83 88888.00 2007-10-30 01:34:04.408 303 18207.60 45.95 52670.85 88888.00 2007-10-30 01:34:04.908 303 18207.33 45.98 52670.76 88888.00 2007-10-30 01:34:05.408 303 18207.18 45.98 52670.75 88888.00 2007-10-30 01:34:05.908 303 18207.13 45.98 52670.81 88888.00 2007-10-30 01:34:06.408 303 18207.17 46.00 52670.75 88888.00 2007-10-30 01:34:06.908 303 18207.15 45.92 52670.70 88888.00 2007-10-30 01:34:07.408 303 18207.12 45.93 52670.74 88888.00 2007-10-30 01:34:07.908 303 18207.07 46.02 52670.83 88888.00 2007-10-30 01:34:08.408 303 18206.98 46.00 52670.82 88888.00 2007-10-30 01:34:08.908 303 18206.95 46.00 52670.81 88888.00 2007-10-30 01:34:09.408 303 18207.05 45.97 52670.91 88888.00 2007-10-30 01:34:09.908 303 18207.05 45.96 52670.76 88888.00 2007-10-30 01:34:10.408 303 18207.01 45.96 52670.59 88888.00 2007-10-30 01:34:10.908 303 18207.07 45.91 52670.57 88888.00 2007-10-30 01:34:11.408 303 18206.97 45.87 52670.67 88888.00 2007-10-30 01:34:11.908 303 18206.95 45.84 52670.76 88888.00 2007-10-30 01:34:12.408 303 18207.05 45.89 52671.06 88888.00 2007-10-30 01:34:12.908 303 18206.90 45.94 52671.05 88888.00 2007-10-30 01:34:13.408 303 18206.75 45.96 52670.96 88888.00 2007-10-30 01:34:13.908 303 18206.83 45.91 52670.83 88888.00 2007-10-30 01:34:14.408 303 18206.81 45.88 52670.75 88888.00 2007-10-30 01:34:14.908 303 18206.81 45.95 52670.81 88888.00 2007-10-30 01:34:15.408 303 18206.93 46.02 52670.76 88888.00 2007-10-30 01:34:15.908 303 18206.84 45.95 52670.79 88888.00 2007-10-30 01:34:16.408 303 18206.73 45.97 52670.87 88888.00 2007-10-30 01:34:16.908 303 18206.71 45.95 52670.63 88888.00 2007-10-30 01:34:17.408 303 18206.74 45.99 52670.48 88888.00 2007-10-30 01:34:17.908 303 18206.79 45.99 52670.52 88888.00 2007-10-30 01:34:18.408 303 18206.79 45.96 52670.56 88888.00 2007-10-30 01:34:18.908 303 18206.58 45.99 52670.57 88888.00 2007-10-30 01:34:19.408 303 18206.54 45.93 52670.59 88888.00 2007-10-30 01:34:19.908 303 18206.65 45.95 52670.57 88888.00 2007-10-30 01:34:20.408 303 18206.75 45.94 52670.52 88888.00 2007-10-30 01:34:20.908 303 18206.78 45.86 52670.41 88888.00 2007-10-30 01:34:21.408 303 18206.84 45.89 52670.49 88888.00 2007-10-30 01:34:21.908 303 18206.81 45.98 52670.57 88888.00 2007-10-30 01:34:22.408 303 18206.74 46.00 52670.54 88888.00 2007-10-30 01:34:22.908 303 18206.73 45.98 52670.48 88888.00 2007-10-30 01:34:23.408 303 18206.79 46.00 52670.39 88888.00 2007-10-30 01:34:23.908 303 18206.73 46.02 52670.49 88888.00 2007-10-30 01:34:24.408 303 18206.84 45.99 52670.54 88888.00 2007-10-30 01:34:24.908 303 18206.84 46.01 52670.59 88888.00 2007-10-30 01:34:25.408 303 18206.90 46.07 52670.62 88888.00 2007-10-30 01:34:25.908 303 18206.68 46.07 52670.64 88888.00 2007-10-30 01:34:26.408 303 18206.82 46.03 52670.53 88888.00 2007-10-30 01:34:26.908 303 18206.87 46.05 52670.50 88888.00 2007-10-30 01:34:27.408 303 18206.95 46.09 52670.49 88888.00 2007-10-30 01:34:27.908 303 18207.02 46.11 52670.54 88888.00 2007-10-30 01:34:28.408 303 18206.92 46.06 52670.49 88888.00 2007-10-30 01:34:28.908 303 18206.52 46.13 52670.36 88888.00 2007-10-30 01:34:29.408 303 18206.76 46.18 52670.30 88888.00 2007-10-30 01:34:29.908 303 18206.89 46.14 52670.40 88888.00 2007-10-30 01:34:30.408 303 18206.91 46.15 52670.47 88888.00 2007-10-30 01:34:30.908 303 18206.98 46.08 52670.58 88888.00 2007-10-30 01:34:31.408 303 18207.14 46.03 52670.65 88888.00 2007-10-30 01:34:31.908 303 18207.09 46.05 52670.54 88888.00 2007-10-30 01:34:32.408 303 18207.09 45.99 52670.54 88888.00 2007-10-30 01:34:32.908 303 18206.97 45.98 52670.56 88888.00 2007-10-30 01:34:33.408 303 18207.04 46.02 52670.52 88888.00 2007-10-30 01:34:33.908 303 18207.07 45.98 52670.51 88888.00 2007-10-30 01:34:34.408 303 18207.09 45.94 52670.39 88888.00 2007-10-30 01:34:34.908 303 18207.05 45.94 52670.42 88888.00 2007-10-30 01:34:35.408 303 18207.04 45.93 52670.39 88888.00 2007-10-30 01:34:35.908 303 18207.05 46.06 52670.37 88888.00 2007-10-30 01:34:36.408 303 18207.05 46.08 52670.39 88888.00 2007-10-30 01:34:36.908 303 18206.94 46.09 52670.47 88888.00 2007-10-30 01:34:37.408 303 18206.91 46.04 52670.47 88888.00 2007-10-30 01:34:37.908 303 18206.97 45.99 52670.40 88888.00 2007-10-30 01:34:38.408 303 18207.07 45.98 52670.44 88888.00 2007-10-30 01:34:38.908 303 18206.96 46.00 52670.41 88888.00 2007-10-30 01:34:39.408 303 18207.01 46.09 52670.44 88888.00 2007-10-30 01:34:39.908 303 18207.04 46.10 52670.51 88888.00 2007-10-30 01:34:40.408 303 18207.09 46.08 52670.50 88888.00 2007-10-30 01:34:40.908 303 18207.06 45.96 52670.46 88888.00 2007-10-30 01:34:41.408 303 18207.09 46.04 52670.39 88888.00 2007-10-30 01:34:41.908 303 18207.09 46.09 52670.47 88888.00 2007-10-30 01:34:42.408 303 18207.16 46.00 52670.49 88888.00 2007-10-30 01:34:42.908 303 18207.26 45.94 52670.54 88888.00 2007-10-30 01:34:43.408 303 18207.29 45.88 52670.39 88888.00 2007-10-30 01:34:43.908 303 18207.19 45.85 52670.30 88888.00 2007-10-30 01:34:44.408 303 18207.17 45.91 52670.31 88888.00 2007-10-30 01:34:44.908 303 18207.15 45.92 52670.30 88888.00 2007-10-30 01:34:45.408 303 18207.26 45.92 52670.31 88888.00 2007-10-30 01:34:45.908 303 18207.26 45.97 52670.31 88888.00 2007-10-30 01:34:46.408 303 18207.27 45.98 52670.41 88888.00 2007-10-30 01:34:46.908 303 18207.27 45.98 52670.39 88888.00 2007-10-30 01:34:47.408 303 18207.15 45.85 52670.40 88888.00 2007-10-30 01:34:47.908 303 18207.23 45.90 52670.37 88888.00 2007-10-30 01:34:48.408 303 18207.24 45.93 52670.46 88888.00 2007-10-30 01:34:48.908 303 18207.19 45.96 52670.36 88888.00 2007-10-30 01:34:49.408 303 18207.26 45.91 52670.33 88888.00 2007-10-30 01:34:49.908 303 18207.30 45.89 52670.42 88888.00 2007-10-30 01:34:50.408 303 18207.26 45.82 52670.46 88888.00 2007-10-30 01:34:50.908 303 18207.32 45.86 52670.40 88888.00 2007-10-30 01:34:51.408 303 18207.17 45.89 52670.46 88888.00 2007-10-30 01:34:51.908 303 18207.15 45.89 52670.46 88888.00 2007-10-30 01:34:52.408 303 18207.15 45.82 52670.42 88888.00 2007-10-30 01:34:52.908 303 18207.27 45.79 52670.37 88888.00 2007-10-30 01:34:53.408 303 18207.20 45.73 52670.37 88888.00 2007-10-30 01:34:53.908 303 18207.32 45.77 52670.45 88888.00 2007-10-30 01:34:54.408 303 18207.28 45.78 52670.51 88888.00 2007-10-30 01:34:54.908 303 18207.20 45.80 52670.48 88888.00 2007-10-30 01:34:55.408 303 18207.27 45.76 52670.37 88888.00 2007-10-30 01:34:55.908 303 18207.20 45.73 52670.29 88888.00 2007-10-30 01:34:56.408 303 18207.18 45.78 52670.34 88888.00 2007-10-30 01:34:56.908 303 18207.23 45.78 52670.27 88888.00 2007-10-30 01:34:57.408 303 18207.18 45.72 52670.14 88888.00 2007-10-30 01:34:57.908 303 18207.23 45.74 52670.23 88888.00 2007-10-30 01:34:58.408 303 18207.13 45.76 52670.24 88888.00 2007-10-30 01:34:58.908 303 18207.18 45.76 52670.27 88888.00 2007-10-30 01:34:59.408 303 18207.11 45.81 52670.18 88888.00 2007-10-30 01:34:59.908 303 18207.09 45.86 52670.21 88888.00 2007-10-30 01:35:00.408 303 18207.24 45.88 52670.29 88888.00 2007-10-30 01:35:00.908 303 18207.22 45.82 52670.22 88888.00 2007-10-30 01:35:01.408 303 18207.01 45.78 52670.22 88888.00 2007-10-30 01:35:01.908 303 18207.08 45.79 52670.22 88888.00 2007-10-30 01:35:02.408 303 18207.05 45.77 52670.14 88888.00 2007-10-30 01:35:02.908 303 18206.98 45.75 52670.17 88888.00 2007-10-30 01:35:03.408 303 18207.01 45.73 52670.30 88888.00 2007-10-30 01:35:03.908 303 18206.94 45.73 52670.25 88888.00 2007-10-30 01:35:04.408 303 18206.89 45.78 52670.12 88888.00 2007-10-30 01:35:04.908 303 18206.91 45.78 52670.03 88888.00 2007-10-30 01:35:05.408 303 18206.87 45.84 52670.03 88888.00 2007-10-30 01:35:05.908 303 18206.87 45.79 52670.09 88888.00 2007-10-30 01:35:06.408 303 18206.91 45.80 52670.04 88888.00 2007-10-30 01:35:06.908 303 18206.95 45.75 52670.15 88888.00 2007-10-30 01:35:07.408 303 18206.97 45.81 52670.06 88888.00 2007-10-30 01:35:07.908 303 18206.92 45.74 52670.11 88888.00 2007-10-30 01:35:08.408 303 18206.84 45.74 52670.16 88888.00 2007-10-30 01:35:08.908 303 18206.83 45.66 52670.05 88888.00 2007-10-30 01:35:09.408 303 18206.83 45.62 52670.00 88888.00 2007-10-30 01:35:09.908 303 18206.75 45.59 52669.95 88888.00 2007-10-30 01:35:10.408 303 18206.70 45.57 52669.93 88888.00 2007-10-30 01:35:10.908 303 18206.69 45.56 52669.95 88888.00 2007-10-30 01:35:11.408 303 18206.51 45.48 52669.86 88888.00 2007-10-30 01:35:11.908 303 18206.59 45.57 52669.93 88888.00 2007-10-30 01:35:12.408 303 18206.64 45.64 52669.99 88888.00 2007-10-30 01:35:12.908 303 18206.73 45.67 52670.01 88888.00 2007-10-30 01:35:13.408 303 18206.74 45.69 52669.88 88888.00 2007-10-30 01:35:13.908 303 18206.57 45.71 52669.94 88888.00 2007-10-30 01:35:14.408 303 18206.44 45.64 52669.99 88888.00 2007-10-30 01:35:14.908 303 18206.50 45.62 52669.90 88888.00 2007-10-30 01:35:15.408 303 18206.57 45.58 52669.79 88888.00 2007-10-30 01:35:15.908 303 18206.51 45.67 52669.88 88888.00 2007-10-30 01:35:16.408 303 18206.61 45.65 52669.92 88888.00 2007-10-30 01:35:16.908 303 18206.59 45.64 52669.81 88888.00 2007-10-30 01:35:17.408 303 18206.64 45.62 52669.75 88888.00 2007-10-30 01:35:17.908 303 18206.48 45.62 52669.87 88888.00 2007-10-30 01:35:18.408 303 18206.57 45.60 52669.82 88888.00 2007-10-30 01:35:18.908 303 18206.65 45.53 52669.73 88888.00 2007-10-30 01:35:19.408 303 18206.61 45.46 52669.77 88888.00 2007-10-30 01:35:19.908 303 18206.52 45.51 52669.87 88888.00 2007-10-30 01:35:20.408 303 18206.64 45.54 52669.81 88888.00 2007-10-30 01:35:20.908 303 18206.65 45.54 52669.66 88888.00 2007-10-30 01:35:21.408 303 18206.53 45.55 52669.56 88888.00 2007-10-30 01:35:21.908 303 18206.57 45.49 52669.59 88888.00 2007-10-30 01:35:22.408 303 18206.59 45.38 52669.71 88888.00 2007-10-30 01:35:22.908 303 18206.61 45.30 52669.77 88888.00 2007-10-30 01:35:23.408 303 18206.59 45.32 52669.75 88888.00 2007-10-30 01:35:23.908 303 18206.48 45.39 52669.55 88888.00 2007-10-30 01:35:24.408 303 18206.60 45.32 52669.43 88888.00 2007-10-30 01:35:24.908 303 18206.52 45.28 52669.44 88888.00 2007-10-30 01:35:25.408 303 18206.48 45.29 52669.37 88888.00 2007-10-30 01:35:25.908 303 18206.52 45.20 52669.38 88888.00 2007-10-30 01:35:26.408 303 18206.44 45.29 52669.46 88888.00 2007-10-30 01:35:26.908 303 18206.46 45.39 52669.53 88888.00 2007-10-30 01:35:27.408 303 18206.41 45.29 52669.45 88888.00 2007-10-30 01:35:27.908 303 18206.59 45.13 52669.34 88888.00 2007-10-30 01:35:28.408 303 18206.56 45.15 52669.31 88888.00 2007-10-30 01:35:28.908 303 18206.63 45.16 52669.37 88888.00 2007-10-30 01:35:29.408 303 18206.63 45.22 52669.26 88888.00 2007-10-30 01:35:29.908 303 18206.51 45.21 52669.24 88888.00 2007-10-30 01:35:30.408 303 18206.68 45.12 52669.22 88888.00 2007-10-30 01:35:30.908 303 18206.61 45.08 52669.26 88888.00 2007-10-30 01:35:31.408 303 18206.47 45.07 52669.28 88888.00 2007-10-30 01:35:31.908 303 18206.51 45.19 52669.31 88888.00 2007-10-30 01:35:32.408 303 18206.54 45.30 52669.35 88888.00 2007-10-30 01:35:32.908 303 18206.51 45.30 52669.43 88888.00 2007-10-30 01:35:33.408 303 18206.51 45.35 52669.36 88888.00 2007-10-30 01:35:33.908 303 18206.40 45.36 52669.32 88888.00 2007-10-30 01:35:34.408 303 18206.37 45.29 52669.26 88888.00 2007-10-30 01:35:34.908 303 18206.37 45.25 52669.23 88888.00 2007-10-30 01:35:35.408 303 18206.37 45.23 52669.31 88888.00 2007-10-30 01:35:35.908 303 18206.36 45.24 52669.36 88888.00 2007-10-30 01:35:36.408 303 18206.39 45.26 52669.40 88888.00 2007-10-30 01:35:36.908 303 18206.28 45.23 52669.35 88888.00 2007-10-30 01:35:37.408 303 18206.11 45.20 52669.38 88888.00 2007-10-30 01:35:37.908 303 18205.98 45.23 52669.30 88888.00 2007-10-30 01:35:38.408 303 18205.95 45.25 52669.07 88888.00 2007-10-30 01:35:38.908 303 18205.92 45.27 52668.99 88888.00 2007-10-30 01:35:39.408 303 18205.85 45.27 52669.07 88888.00 2007-10-30 01:35:39.908 303 18205.89 45.15 52669.01 88888.00 2007-10-30 01:35:40.408 303 18205.95 45.20 52669.07 88888.00 2007-10-30 01:35:40.908 303 18205.86 45.20 52669.07 88888.00 2007-10-30 01:35:41.408 303 18205.80 45.20 52669.26 88888.00 2007-10-30 01:35:41.908 303 18205.77 45.27 52669.38 88888.00 2007-10-30 01:35:42.408 303 18205.78 45.25 52669.34 88888.00 2007-10-30 01:35:42.908 303 18205.65 45.24 52669.22 88888.00 2007-10-30 01:35:43.408 303 18205.65 45.20 52669.22 88888.00 2007-10-30 01:35:43.908 303 18205.54 45.21 52669.24 88888.00 2007-10-30 01:35:44.408 303 18205.41 45.15 52669.20 88888.00 2007-10-30 01:35:44.908 303 18205.44 45.16 52669.12 88888.00 2007-10-30 01:35:45.408 303 18205.46 45.18 52669.21 88888.00 2007-10-30 01:35:45.908 303 18205.34 45.19 52669.20 88888.00 2007-10-30 01:35:46.408 303 18205.39 45.19 52669.11 88888.00 2007-10-30 01:35:46.908 303 18205.48 45.19 52669.12 88888.00 2007-10-30 01:35:47.408 303 18205.45 45.24 52669.24 88888.00 2007-10-30 01:35:47.908 303 18205.43 45.21 52669.21 88888.00 2007-10-30 01:35:48.408 303 18205.44 45.22 52669.21 88888.00 2007-10-30 01:35:48.908 303 18205.33 45.31 52669.34 88888.00 2007-10-30 01:35:49.408 303 18205.23 45.32 52669.21 88888.00 2007-10-30 01:35:49.908 303 18205.17 45.30 52669.10 88888.00 2007-10-30 01:35:50.408 303 18205.18 45.27 52669.15 88888.00 2007-10-30 01:35:50.908 303 18205.22 45.29 52669.25 88888.00 2007-10-30 01:35:51.408 303 18205.19 45.32 52669.25 88888.00 2007-10-30 01:35:51.908 303 18205.32 45.26 52669.11 88888.00 2007-10-30 01:35:52.408 303 18205.38 45.32 52669.09 88888.00 2007-10-30 01:35:52.908 303 18205.60 45.35 52669.28 88888.00 2007-10-30 01:35:53.408 303 18205.37 45.37 52669.07 88888.00 2007-10-30 01:35:53.908 303 18205.13 45.39 52669.05 88888.00 2007-10-30 01:35:54.408 303 18205.00 45.37 52669.25 88888.00 2007-10-30 01:35:54.908 303 18204.94 45.35 52669.23 88888.00 2007-10-30 01:35:55.408 303 18204.96 45.31 52669.11 88888.00 2007-10-30 01:35:55.908 303 18204.98 45.33 52669.09 88888.00 2007-10-30 01:35:56.408 303 18204.92 45.32 52669.07 88888.00 2007-10-30 01:35:56.908 303 18204.97 45.36 52669.05 88888.00 2007-10-30 01:35:57.408 303 18204.92 45.45 52669.05 88888.00 2007-10-30 01:35:57.908 303 18204.94 45.41 52669.06 88888.00 2007-10-30 01:35:58.408 303 18204.95 45.37 52668.97 88888.00 2007-10-30 01:35:58.908 303 18204.77 45.45 52668.99 88888.00 2007-10-30 01:35:59.408 303 18204.96 45.51 52669.15 88888.00 2007-10-30 01:35:59.908 303 18204.97 45.47 52669.14 88888.00 2007-10-30 01:36:00.408 303 18205.04 45.43 52669.10 88888.00 2007-10-30 01:36:00.908 303 18204.94 45.48 52669.08 88888.00 2007-10-30 01:36:01.408 303 18204.86 45.55 52669.23 88888.00 2007-10-30 01:36:01.908 303 18204.80 45.54 52669.19 88888.00 2007-10-30 01:36:02.408 303 18204.80 45.52 52669.14 88888.00 2007-10-30 01:36:02.908 303 18204.79 45.55 52668.98 88888.00 2007-10-30 01:36:03.408 303 18204.91 45.57 52668.97 88888.00 2007-10-30 01:36:03.908 303 18204.90 45.59 52669.07 88888.00 2007-10-30 01:36:04.408 303 18204.97 45.61 52669.05 88888.00 2007-10-30 01:36:04.908 303 18205.13 45.60 52668.99 88888.00 2007-10-30 01:36:05.408 303 18204.95 45.59 52668.90 88888.00 2007-10-30 01:36:05.908 303 18204.77 45.65 52668.91 88888.00 2007-10-30 01:36:06.408 303 18204.78 45.64 52668.91 88888.00 2007-10-30 01:36:06.908 303 18204.63 45.65 52668.91 88888.00 2007-10-30 01:36:07.408 303 18204.57 45.67 52669.02 88888.00 2007-10-30 01:36:07.908 303 18204.63 45.56 52668.98 88888.00 2007-10-30 01:36:08.408 303 18204.61 45.57 52668.97 88888.00 2007-10-30 01:36:08.908 303 18204.55 45.57 52668.89 88888.00 2007-10-30 01:36:09.408 303 18204.52 45.61 52668.90 88888.00 2007-10-30 01:36:09.908 303 18204.51 45.64 52668.85 88888.00 2007-10-30 01:36:10.405 303 18204.52 45.63 52668.72 88888.00 2007-10-30 01:36:10.905 303 18204.52 45.65 52668.73 88888.00 2007-10-30 01:36:11.405 303 18204.55 45.69 52668.71 88888.00 2007-10-30 01:36:11.905 303 18204.54 45.79 52668.72 88888.00 2007-10-30 01:36:12.405 303 18204.61 45.79 52668.76 88888.00 2007-10-30 01:36:12.905 303 18204.53 45.78 52668.90 88888.00 2007-10-30 01:36:13.405 303 18204.58 45.82 52668.91 88888.00 2007-10-30 01:36:13.905 303 18204.53 45.74 52668.82 88888.00 2007-10-30 01:36:14.405 303 18204.46 45.69 52668.70 88888.00 2007-10-30 01:36:14.905 303 18204.48 45.70 52668.55 88888.00 2007-10-30 01:36:15.405 303 18204.50 45.86 52668.65 88888.00 2007-10-30 01:36:15.905 303 18204.52 45.90 52668.62 88888.00 2007-10-30 01:36:16.405 303 18204.54 45.90 52668.56 88888.00 2007-10-30 01:36:16.905 303 18204.58 45.92 52668.54 88888.00 2007-10-30 01:36:17.405 303 18204.54 45.93 52668.40 88888.00 2007-10-30 01:36:17.905 303 18204.56 45.91 52668.37 88888.00 2007-10-30 01:36:18.405 303 18204.63 45.90 52668.37 88888.00 2007-10-30 01:36:18.905 303 18204.61 45.89 52668.33 88888.00 2007-10-30 01:36:19.405 303 18204.90 45.85 52668.37 88888.00 2007-10-30 01:36:19.905 303 18204.91 45.86 52668.47 88888.00 2007-10-30 01:36:20.405 303 18204.87 45.91 52668.54 88888.00 2007-10-30 01:36:20.905 303 18205.02 45.93 52668.40 88888.00 2007-10-30 01:36:21.405 303 18205.08 45.96 52668.35 88888.00 2007-10-30 01:36:21.905 303 18205.12 45.98 52668.36 88888.00 2007-10-30 01:36:22.405 303 18205.20 46.05 52668.40 88888.00 2007-10-30 01:36:22.905 303 18205.24 46.00 52668.54 88888.00 2007-10-30 01:36:23.405 303 18205.22 46.04 52668.57 88888.00 2007-10-30 01:36:23.905 303 18205.11 46.06 52668.47 88888.00 2007-10-30 01:36:24.405 303 18205.08 46.06 52668.36 88888.00 2007-10-30 01:36:24.905 303 18205.24 46.08 52668.36 88888.00 2007-10-30 01:36:25.405 303 18205.22 46.08 52668.39 88888.00 2007-10-30 01:36:25.905 303 18205.21 45.98 52668.33 88888.00 2007-10-30 01:36:26.405 303 18205.20 45.92 52668.38 88888.00 2007-10-30 01:36:26.905 303 18205.20 45.92 52668.32 88888.00 2007-10-30 01:36:27.405 303 18205.24 45.97 52668.25 88888.00 2007-10-30 01:36:27.905 303 18205.34 45.97 52668.08 88888.00 2007-10-30 01:36:28.405 303 18205.06 45.98 52668.21 88888.00 2007-10-30 01:36:28.905 303 18205.06 45.96 52668.24 88888.00 2007-10-30 01:36:29.405 303 18205.17 45.87 52668.27 88888.00 2007-10-30 01:36:29.905 303 18205.17 45.81 52668.24 88888.00 2007-10-30 01:36:30.405 303 18205.12 45.76 52668.24 88888.00 2007-10-30 01:36:30.905 303 18205.09 45.78 52668.26 88888.00 2007-10-30 01:36:31.405 303 18205.13 45.71 52668.09 88888.00 2007-10-30 01:36:31.905 303 18205.21 45.72 52667.93 88888.00 2007-10-30 01:36:32.405 303 18205.24 45.70 52667.96 88888.00 2007-10-30 01:36:32.905 303 18205.31 45.63 52667.83 88888.00 2007-10-30 01:36:33.405 303 18205.29 45.64 52667.91 88888.00 2007-10-30 01:36:33.905 303 18205.28 45.65 52667.85 88888.00 2007-10-30 01:36:34.405 303 18205.28 45.61 52667.87 88888.00 2007-10-30 01:36:34.905 303 18205.28 45.65 52668.01 88888.00 2007-10-30 01:36:35.405 303 18205.30 45.70 52667.91 88888.00 2007-10-30 01:36:35.905 303 18205.48 45.73 52667.89 88888.00 2007-10-30 01:36:36.405 303 18205.50 45.65 52667.93 88888.00 2007-10-30 01:36:36.905 303 18205.46 45.58 52667.85 88888.00 2007-10-30 01:36:37.405 303 18205.43 45.54 52667.71 88888.00 2007-10-30 01:36:37.905 303 18205.50 45.54 52667.85 88888.00 2007-10-30 01:36:38.405 303 18205.46 45.54 52667.95 88888.00 2007-10-30 01:36:38.905 303 18205.52 45.51 52668.05 88888.00 2007-10-30 01:36:39.405 303 18205.77 45.45 52668.04 88888.00 2007-10-30 01:36:39.905 303 18205.91 45.45 52667.83 88888.00 2007-10-30 01:36:40.405 303 18205.84 45.43 52667.72 88888.00 2007-10-30 01:36:40.905 303 18205.82 45.45 52667.72 88888.00 2007-10-30 01:36:41.405 303 18205.77 45.47 52667.68 88888.00 2007-10-30 01:36:41.905 303 18205.81 45.43 52667.74 88888.00 2007-10-30 01:36:42.405 303 18205.82 45.35 52667.77 88888.00 2007-10-30 01:36:42.905 303 18205.86 45.29 52667.67 88888.00 2007-10-30 01:36:43.405 303 18205.98 45.31 52667.77 88888.00 2007-10-30 01:36:43.905 303 18206.27 45.33 52667.87 88888.00 2007-10-30 01:36:44.405 303 18206.14 45.37 52667.89 88888.00 2007-10-30 01:36:44.905 303 18206.18 45.36 52667.78 88888.00 2007-10-30 01:36:45.405 303 18206.24 45.37 52667.80 88888.00 2007-10-30 01:36:45.905 303 18206.20 45.46 52667.73 88888.00 2007-10-30 01:36:46.405 303 18206.05 45.42 52667.63 88888.00 2007-10-30 01:36:46.905 303 18206.03 45.48 52667.67 88888.00 2007-10-30 01:36:47.405 303 18205.98 45.45 52667.78 88888.00 2007-10-30 01:36:47.905 303 18206.02 45.43 52667.79 88888.00 2007-10-30 01:36:48.405 303 18206.05 45.45 52667.71 88888.00 2007-10-30 01:36:48.905 303 18206.19 45.40 52667.66 88888.00 2007-10-30 01:36:49.405 303 18206.25 45.42 52667.68 88888.00 2007-10-30 01:36:49.905 303 18206.35 45.46 52667.64 88888.00 2007-10-30 01:36:50.405 303 18206.36 45.48 52667.58 88888.00 2007-10-30 01:36:50.905 303 18206.28 45.47 52667.45 88888.00 2007-10-30 01:36:51.405 303 18206.28 45.42 52667.51 88888.00 2007-10-30 01:36:51.905 303 18206.31 45.39 52667.41 88888.00 2007-10-30 01:36:52.405 303 18206.42 45.42 52667.40 88888.00 2007-10-30 01:36:52.905 303 18206.43 45.45 52667.32 88888.00 2007-10-30 01:36:53.405 303 18206.48 45.35 52667.41 88888.00 2007-10-30 01:36:53.905 303 18206.51 45.32 52667.35 88888.00 2007-10-30 01:36:54.405 303 18206.46 45.27 52667.24 88888.00 2007-10-30 01:36:54.905 303 18206.36 45.36 52667.20 88888.00 2007-10-30 01:36:55.405 303 18206.31 45.35 52667.36 88888.00 2007-10-30 01:36:55.905 303 18206.41 45.34 52667.34 88888.00 2007-10-30 01:36:56.405 303 18206.40 45.31 52667.32 88888.00 2007-10-30 01:36:56.905 303 18206.44 45.31 52667.38 88888.00 2007-10-30 01:36:57.405 303 18206.47 45.33 52667.44 88888.00 2007-10-30 01:36:57.905 303 18206.44 45.29 52667.47 88888.00 2007-10-30 01:36:58.405 303 18206.58 45.24 52667.39 88888.00 2007-10-30 01:36:58.905 303 18206.44 45.25 52667.43 88888.00 2007-10-30 01:36:59.405 303 18206.43 45.23 52667.29 88888.00 2007-10-30 01:36:59.905 303 18206.46 45.16 52667.22 88888.00 2007-10-30 01:37:00.405 303 18206.43 45.19 52667.23 88888.00 2007-10-30 01:37:00.905 303 18206.44 45.21 52667.31 88888.00 2007-10-30 01:37:01.405 303 18206.33 45.21 52667.25 88888.00 2007-10-30 01:37:01.905 303 18206.33 45.18 52667.04 88888.00 2007-10-30 01:37:02.405 303 18206.36 45.19 52666.99 88888.00 2007-10-30 01:37:02.905 303 18206.36 45.21 52667.06 88888.00 2007-10-30 01:37:03.405 303 18206.35 45.16 52667.10 88888.00 2007-10-30 01:37:03.905 303 18206.32 45.11 52667.09 88888.00 2007-10-30 01:37:04.405 303 18206.38 45.16 52667.04 88888.00 2007-10-30 01:37:04.905 303 18206.46 45.12 52667.11 88888.00 2007-10-30 01:37:05.405 303 18206.43 45.15 52667.04 88888.00 2007-10-30 01:37:05.905 303 18206.43 45.11 52667.04 88888.00 2007-10-30 01:37:06.405 303 18206.33 45.16 52667.01 88888.00 2007-10-30 01:37:06.905 303 18206.38 45.18 52666.88 88888.00 2007-10-30 01:37:07.405 303 18206.43 45.19 52666.82 88888.00 2007-10-30 01:37:07.905 303 18206.57 45.13 52667.00 88888.00 2007-10-30 01:37:08.405 303 18206.48 45.06 52666.91 88888.00 2007-10-30 01:37:08.905 303 18206.52 44.94 52666.88 88888.00 2007-10-30 01:37:09.405 303 18206.48 44.98 52666.90 88888.00 2007-10-30 01:37:09.905 303 18206.39 45.05 52666.92 88888.00 2007-10-30 01:37:10.405 303 18206.31 45.00 52666.97 88888.00 2007-10-30 01:37:10.905 303 18206.37 44.97 52666.87 88888.00 2007-10-30 01:37:11.405 303 18206.60 44.97 52666.86 88888.00 2007-10-30 01:37:11.905 303 18206.36 45.01 52666.90 88888.00 2007-10-30 01:37:12.405 303 18206.13 44.90 52666.99 88888.00 2007-10-30 01:37:12.905 303 18206.14 44.91 52666.93 88888.00 2007-10-30 01:37:13.405 303 18206.08 44.80 52666.81 88888.00 2007-10-30 01:37:13.905 303 18206.00 44.77 52666.68 88888.00 2007-10-30 01:37:14.405 303 18205.84 44.73 52666.76 88888.00 2007-10-30 01:37:14.905 303 18205.75 44.72 52666.83 88888.00 2007-10-30 01:37:15.405 303 18205.80 44.76 52666.91 88888.00 2007-10-30 01:37:15.905 303 18205.84 44.78 52666.96 88888.00 2007-10-30 01:37:16.405 303 18205.73 44.81 52666.90 88888.00 2007-10-30 01:37:16.905 303 18205.72 44.84 52667.00 88888.00 2007-10-30 01:37:17.405 303 18205.57 44.85 52666.97 88888.00 2007-10-30 01:37:17.905 303 18205.42 44.88 52666.89 88888.00 2007-10-30 01:37:18.405 303 18205.38 44.88 52666.80 88888.00 2007-10-30 01:37:18.905 303 18205.39 44.92 52666.80 88888.00 2007-10-30 01:37:19.405 303 18205.39 44.98 52666.94 88888.00 2007-10-30 01:37:19.905 303 18205.33 44.93 52666.90 88888.00 2007-10-30 01:37:20.405 303 18205.32 44.88 52666.83 88888.00 2007-10-30 01:37:20.905 303 18205.39 44.90 52666.97 88888.00 2007-10-30 01:37:21.405 303 18205.24 44.98 52667.01 88888.00 2007-10-30 01:37:21.905 303 18205.17 44.96 52666.97 88888.00 2007-10-30 01:37:22.405 303 18205.16 44.93 52666.89 88888.00 2007-10-30 01:37:22.905 303 18205.17 44.94 52667.02 88888.00 2007-10-30 01:37:23.405 303 18205.22 44.97 52667.03 88888.00 2007-10-30 01:37:23.905 303 18205.18 45.05 52666.98 88888.00 2007-10-30 01:37:24.405 303 18205.15 45.12 52666.91 88888.00 2007-10-30 01:37:24.905 303 18205.08 45.10 52666.96 88888.00 2007-10-30 01:37:25.405 303 18205.08 45.06 52667.13 88888.00 2007-10-30 01:37:25.905 303 18205.04 45.06 52667.02 88888.00 2007-10-30 01:37:26.405 303 18204.99 45.02 52667.05 88888.00 2007-10-30 01:37:26.905 303 18205.09 44.99 52667.10 88888.00 2007-10-30 01:37:27.405 303 18205.07 45.01 52667.08 88888.00 2007-10-30 01:37:27.905 303 18205.08 45.09 52667.14 88888.00 2007-10-30 01:37:28.405 303 18204.97 45.09 52667.16 88888.00 2007-10-30 01:37:28.905 303 18204.91 45.13 52667.15 88888.00 2007-10-30 01:37:29.405 303 18204.85 45.20 52667.06 88888.00 2007-10-30 01:37:29.905 303 18204.81 45.21 52667.14 88888.00 2007-10-30 01:37:30.405 303 18204.64 45.15 52667.20 88888.00 2007-10-30 01:37:30.905 303 18204.67 45.22 52667.12 88888.00 2007-10-30 01:37:31.405 303 18204.57 45.14 52667.27 88888.00 2007-10-30 01:37:31.905 303 18204.42 45.12 52667.27 88888.00 2007-10-30 01:37:32.405 303 18204.36 45.15 52667.20 88888.00 2007-10-30 01:37:32.905 303 18204.51 45.12 52667.15 88888.00 2007-10-30 01:37:33.405 303 18204.45 45.09 52667.22 88888.00 2007-10-30 01:37:33.905 303 18204.51 45.13 52667.37 88888.00 2007-10-30 01:37:34.405 303 18204.70 45.18 52667.37 88888.00 2007-10-30 01:37:34.905 303 18204.61 45.23 52667.37 88888.00 2007-10-30 01:37:35.405 303 18204.61 45.18 52667.24 88888.00 2007-10-30 01:37:35.905 303 18204.61 45.19 52667.22 88888.00 2007-10-30 01:37:36.405 303 18204.54 45.22 52667.15 88888.00 2007-10-30 01:37:36.905 303 18204.45 45.22 52667.10 88888.00 2007-10-30 01:37:37.405 303 18204.66 45.24 52667.24 88888.00 2007-10-30 01:37:37.905 303 18204.55 45.30 52667.25 88888.00 2007-10-30 01:37:38.405 303 18204.36 45.28 52667.29 88888.00 2007-10-30 01:37:38.905 303 18204.42 45.21 52667.29 88888.00 2007-10-30 01:37:39.405 303 18204.39 45.19 52667.20 88888.00 2007-10-30 01:37:39.905 303 18204.48 45.22 52667.31 88888.00 2007-10-30 01:37:40.405 303 18204.50 45.20 52667.41 88888.00 2007-10-30 01:37:40.905 303 18204.52 45.19 52667.23 88888.00 2007-10-30 01:37:41.405 303 18204.43 45.18 52667.28 88888.00 2007-10-30 01:37:41.905 303 18204.33 45.21 52667.23 88888.00 2007-10-30 01:37:42.405 303 18204.32 45.19 52667.23 88888.00 2007-10-30 01:37:42.905 303 18204.44 45.21 52667.17 88888.00 2007-10-30 01:37:43.405 303 18204.47 45.29 52667.11 88888.00 2007-10-30 01:37:43.905 303 18204.44 45.24 52667.11 88888.00 2007-10-30 01:37:44.405 303 18204.41 45.21 52667.09 88888.00 2007-10-30 01:37:44.905 303 18204.45 45.22 52667.06 88888.00 2007-10-30 01:37:45.405 303 18204.53 45.25 52667.10 88888.00 2007-10-30 01:37:45.905 303 18204.47 45.24 52667.19 88888.00 2007-10-30 01:37:46.405 303 18204.37 45.24 52667.25 88888.00 2007-10-30 01:37:46.905 303 18204.35 45.21 52667.16 88888.00 2007-10-30 01:37:47.405 303 18204.41 45.18 52667.11 88888.00 2007-10-30 01:37:47.905 303 18204.47 45.27 52667.03 88888.00 2007-10-30 01:37:48.405 303 18204.34 45.26 52667.14 88888.00 2007-10-30 01:37:48.905 303 18204.31 45.28 52667.20 88888.00 2007-10-30 01:37:49.405 303 18204.25 45.28 52667.22 88888.00 2007-10-30 01:37:49.905 303 18204.41 45.25 52667.01 88888.00 2007-10-30 01:37:50.405 303 18204.40 45.25 52667.04 88888.00 2007-10-30 01:37:50.905 303 18204.40 45.28 52667.03 88888.00 2007-10-30 01:37:51.405 303 18204.42 45.27 52667.05 88888.00 2007-10-30 01:37:51.905 303 18204.34 45.26 52666.96 88888.00 2007-10-30 01:37:52.405 303 18204.37 45.21 52666.97 88888.00 2007-10-30 01:37:52.905 303 18204.36 45.14 52667.08 88888.00 2007-10-30 01:37:53.405 303 18204.43 45.16 52667.11 88888.00 2007-10-30 01:37:53.905 303 18204.56 45.15 52667.13 88888.00 2007-10-30 01:37:54.405 303 18204.67 45.19 52667.11 88888.00 2007-10-30 01:37:54.905 303 18204.54 45.11 52666.99 88888.00 2007-10-30 01:37:55.405 303 18204.50 45.15 52667.11 88888.00 2007-10-30 01:37:55.905 303 18204.43 45.18 52667.08 88888.00 2007-10-30 01:37:56.405 303 18204.52 45.28 52667.17 88888.00 2007-10-30 01:37:56.905 303 18204.57 45.34 52667.26 88888.00 2007-10-30 01:37:57.405 303 18204.55 45.30 52667.26 88888.00 2007-10-30 01:37:57.905 303 18204.57 45.25 52667.22 88888.00 2007-10-30 01:37:58.405 303 18204.57 45.24 52667.27 88888.00 2007-10-30 01:37:58.905 303 18204.65 45.23 52667.16 88888.00 2007-10-30 01:37:59.405 303 18204.61 45.19 52667.14 88888.00 2007-10-30 01:37:59.905 303 18204.61 45.28 52667.23 88888.00 2007-10-30 01:38:00.405 303 18204.75 45.34 52667.19 88888.00 2007-10-30 01:38:00.905 303 18204.91 45.34 52666.94 88888.00 2007-10-30 01:38:01.405 303 18205.06 45.38 52666.88 88888.00 2007-10-30 01:38:01.905 303 18204.94 45.36 52666.99 88888.00 2007-10-30 01:38:02.405 303 18204.96 45.43 52666.98 88888.00 2007-10-30 01:38:02.905 303 18205.07 45.48 52666.94 88888.00 2007-10-30 01:38:03.405 303 18205.04 45.42 52666.87 88888.00 2007-10-30 01:38:03.905 303 18205.08 45.45 52666.91 88888.00 2007-10-30 01:38:04.405 303 18205.11 45.47 52666.86 88888.00 2007-10-30 01:38:04.905 303 18205.13 45.46 52666.83 88888.00 2007-10-30 01:38:05.405 303 18205.15 45.54 52666.90 88888.00 2007-10-30 01:38:05.905 303 18205.07 45.55 52666.92 88888.00 2007-10-30 01:38:06.405 303 18205.16 45.49 52666.93 88888.00 2007-10-30 01:38:06.905 303 18205.17 45.47 52666.83 88888.00 2007-10-30 01:38:07.405 303 18205.40 45.43 52666.91 88888.00 2007-10-30 01:38:07.905 303 18205.92 45.48 52666.88 88888.00 2007-10-30 01:38:08.405 303 18205.94 45.49 52666.81 88888.00 2007-10-30 01:38:08.905 303 18205.95 45.54 52666.70 88888.00 2007-10-30 01:38:09.405 303 18205.57 45.47 52666.58 88888.00 2007-10-30 01:38:09.905 303 18205.45 45.41 52666.55 88888.00 2007-10-30 01:38:10.405 303 18205.56 45.46 52666.74 88888.00 2007-10-30 01:38:10.905 303 18205.52 45.52 52666.74 88888.00 2007-10-30 01:38:11.405 303 18205.50 45.54 52666.56 88888.00 2007-10-30 01:38:11.905 303 18205.61 45.53 52666.57 88888.00 2007-10-30 01:38:12.405 303 18205.63 45.47 52666.47 88888.00 2007-10-30 01:38:12.905 303 18205.70 45.47 52666.36 88888.00 2007-10-30 01:38:13.405 303 18205.61 45.48 52666.48 88888.00 2007-10-30 01:38:13.905 303 18205.56 45.48 52666.59 88888.00 2007-10-30 01:38:14.405 303 18205.63 45.54 52666.76 88888.00 2007-10-30 01:38:14.905 303 18205.72 45.55 52666.75 88888.00 2007-10-30 01:38:15.405 303 18205.80 45.54 52666.86 88888.00 2007-10-30 01:38:15.905 303 18205.77 45.48 52666.61 88888.00 2007-10-30 01:38:16.405 303 18205.91 45.44 52666.57 88888.00 2007-10-30 01:38:16.905 303 18205.99 45.42 52666.57 88888.00 2007-10-30 01:38:17.405 303 18205.97 45.40 52666.47 88888.00 2007-10-30 01:38:17.905 303 18205.93 45.35 52666.39 88888.00 2007-10-30 01:38:18.405 303 18206.00 45.28 52666.50 88888.00 2007-10-30 01:38:18.905 303 18206.04 45.32 52666.42 88888.00 2007-10-30 01:38:19.405 303 18206.02 45.28 52666.43 88888.00 2007-10-30 01:38:19.905 303 18205.99 45.22 52666.45 88888.00 2007-10-30 01:38:20.405 303 18205.93 45.10 52666.42 88888.00 2007-10-30 01:38:20.905 303 18205.95 45.12 52666.42 88888.00 2007-10-30 01:38:21.405 303 18206.05 45.13 52666.42 88888.00 2007-10-30 01:38:21.905 303 18205.98 45.05 52666.40 88888.00 2007-10-30 01:38:22.405 303 18205.98 45.02 52666.50 88888.00 2007-10-30 01:38:22.905 303 18206.00 45.03 52666.44 88888.00 2007-10-30 01:38:23.405 303 18206.02 45.05 52666.45 88888.00 2007-10-30 01:38:23.905 303 18206.03 45.00 52666.65 88888.00 2007-10-30 01:38:24.405 303 18206.02 45.05 52666.80 88888.00 2007-10-30 01:38:24.905 303 18206.13 45.00 52666.68 88888.00 2007-10-30 01:38:25.405 303 18206.05 45.05 52666.66 88888.00 2007-10-30 01:38:25.905 303 18206.07 45.03 52666.57 88888.00 2007-10-30 01:38:26.405 303 18206.14 44.93 52666.42 88888.00 2007-10-30 01:38:26.905 303 18206.10 44.92 52666.43 88888.00 2007-10-30 01:38:27.405 303 18206.11 44.86 52666.45 88888.00 2007-10-30 01:38:27.905 303 18206.15 44.80 52666.40 88888.00 2007-10-30 01:38:28.405 303 18206.06 44.74 52666.34 88888.00 2007-10-30 01:38:28.905 303 18205.95 44.69 52666.35 88888.00 2007-10-30 01:38:29.405 303 18206.03 44.64 52666.28 88888.00 2007-10-30 01:38:29.905 303 18205.99 44.59 52666.19 88888.00 2007-10-30 01:38:30.405 303 18205.93 44.57 52666.20 88888.00 2007-10-30 01:38:30.905 303 18206.00 44.57 52666.29 88888.00 2007-10-30 01:38:31.405 303 18205.99 44.59 52666.25 88888.00 2007-10-30 01:38:31.905 303 18206.14 44.59 52666.36 88888.00 2007-10-30 01:38:32.405 303 18205.99 44.58 52666.42 88888.00 2007-10-30 01:38:32.905 303 18206.07 44.54 52666.35 88888.00 2007-10-30 01:38:33.405 303 18206.13 44.46 52666.25 88888.00 2007-10-30 01:38:33.905 303 18206.17 44.49 52666.28 88888.00 2007-10-30 01:38:34.405 303 18206.15 44.45 52666.36 88888.00 2007-10-30 01:38:34.905 303 18206.11 44.44 52666.51 88888.00 2007-10-30 01:38:35.405 303 18206.21 44.40 52666.44 88888.00 2007-10-30 01:38:35.905 303 18206.30 44.37 52666.35 88888.00 2007-10-30 01:38:36.405 303 18206.27 44.35 52666.34 88888.00 2007-10-30 01:38:36.905 303 18206.13 44.27 52666.16 88888.00 2007-10-30 01:38:37.405 303 18206.17 44.26 52666.06 88888.00 2007-10-30 01:38:37.905 303 18206.13 44.34 52666.16 88888.00 2007-10-30 01:38:38.405 303 18206.09 44.35 52666.13 88888.00 2007-10-30 01:38:38.905 303 18206.06 44.32 52666.13 88888.00 2007-10-30 01:38:39.405 303 18206.04 44.22 52666.19 88888.00 2007-10-30 01:38:39.905 303 18206.09 44.23 52666.24 88888.00 2007-10-30 01:38:40.405 303 18206.09 44.25 52666.22 88888.00 2007-10-30 01:38:40.905 303 18206.04 44.25 52666.22 88888.00 2007-10-30 01:38:41.405 303 18206.16 44.15 52666.24 88888.00 2007-10-30 01:38:41.905 303 18206.18 44.13 52666.15 88888.00 2007-10-30 01:38:42.405 303 18206.21 44.16 52666.17 88888.00 2007-10-30 01:38:42.905 303 18206.33 44.08 52666.12 88888.00 2007-10-30 01:38:43.405 303 18206.30 44.03 52666.18 88888.00 2007-10-30 01:38:43.905 303 18206.09 44.08 52666.11 88888.00 2007-10-30 01:38:44.405 303 18206.06 44.08 52666.06 88888.00 2007-10-30 01:38:44.905 303 18205.96 44.00 52666.24 88888.00 2007-10-30 01:38:45.405 303 18206.03 43.97 52666.32 88888.00 2007-10-30 01:38:45.905 303 18206.13 44.01 52666.19 88888.00 2007-10-30 01:38:46.405 303 18206.15 43.98 52666.21 88888.00 2007-10-30 01:38:46.905 303 18206.11 44.02 52666.24 88888.00 2007-10-30 01:38:47.405 303 18206.07 44.04 52666.35 88888.00 2007-10-30 01:38:47.905 303 18206.04 43.98 52666.28 88888.00 2007-10-30 01:38:48.405 303 18206.00 43.87 52666.22 88888.00 2007-10-30 01:38:48.905 303 18205.97 43.88 52666.33 88888.00 2007-10-30 01:38:49.405 303 18205.87 43.85 52666.28 88888.00 2007-10-30 01:38:49.905 303 18205.83 43.82 52666.22 88888.00 2007-10-30 01:38:50.405 303 18205.86 43.92 52666.15 88888.00 2007-10-30 01:38:50.905 303 18205.92 43.89 52665.99 88888.00 2007-10-30 01:38:51.405 303 18205.99 43.85 52666.04 88888.00 2007-10-30 01:38:51.905 303 18206.18 43.87 52665.97 88888.00 2007-10-30 01:38:52.405 303 18206.19 43.84 52665.89 88888.00 2007-10-30 01:38:52.905 303 18206.02 43.76 52665.93 88888.00 2007-10-30 01:38:53.405 303 18205.95 43.65 52665.96 88888.00 2007-10-30 01:38:53.905 303 18205.91 43.54 52666.07 88888.00 2007-10-30 01:38:54.405 303 18205.95 43.54 52665.99 88888.00 2007-10-30 01:38:54.905 303 18205.96 43.57 52665.99 88888.00 2007-10-30 01:38:55.405 303 18205.94 43.59 52665.96 88888.00 2007-10-30 01:38:55.905 303 18205.93 43.61 52666.07 88888.00 2007-10-30 01:38:56.405 303 18205.82 43.51 52666.22 88888.00 2007-10-30 01:38:56.905 303 18205.92 43.53 52666.44 88888.00 2007-10-30 01:38:57.405 303 18205.83 43.47 52666.42 88888.00 2007-10-30 01:38:57.905 303 18205.71 43.36 52666.34 88888.00 2007-10-30 01:38:58.405 303 18205.80 43.32 52666.46 88888.00 2007-10-30 01:38:58.905 303 18205.82 43.31 52666.40 88888.00 2007-10-30 01:38:59.405 303 18205.94 43.36 52666.19 88888.00 2007-10-30 01:38:59.905 303 18206.02 43.35 52666.24 88888.00 2007-10-30 01:39:00.405 303 18205.97 43.40 52666.31 88888.00 2007-10-30 01:39:00.905 303 18205.86 43.37 52665.99 88888.00 2007-10-30 01:39:01.405 303 18205.81 43.28 52666.04 88888.00 2007-10-30 01:39:01.905 303 18205.89 43.26 52666.15 88888.00 2007-10-30 01:39:02.405 303 18205.88 43.24 52666.13 88888.00 2007-10-30 01:39:02.905 303 18205.98 43.23 52666.09 88888.00 2007-10-30 01:39:03.405 303 18205.83 43.21 52666.04 88888.00 2007-10-30 01:39:03.905 303 18205.76 43.15 52665.95 88888.00 2007-10-30 01:39:04.405 303 18205.85 43.04 52665.93 88888.00 2007-10-30 01:39:04.905 303 18205.80 43.06 52665.93 88888.00 2007-10-30 01:39:05.405 303 18205.76 43.04 52665.96 88888.00 2007-10-30 01:39:05.905 303 18205.78 43.06 52665.97 88888.00 2007-10-30 01:39:06.405 303 18205.64 43.05 52666.06 88888.00 2007-10-30 01:39:06.905 303 18205.97 43.09 52666.01 88888.00 2007-10-30 01:39:07.405 303 18206.03 43.10 52665.98 88888.00 2007-10-30 01:39:07.905 303 18205.76 43.05 52666.03 88888.00 2007-10-30 01:39:08.405 303 18205.71 43.07 52666.03 88888.00 2007-10-30 01:39:08.905 303 18205.72 43.10 52665.95 88888.00 2007-10-30 01:39:09.405 303 18205.77 43.04 52665.99 88888.00 2007-10-30 01:39:09.905 303 18205.76 43.00 52666.03 88888.00 2007-10-30 01:39:10.405 303 18205.86 42.98 52666.11 88888.00 2007-10-30 01:39:10.905 303 18205.87 42.99 52666.31 88888.00 2007-10-30 01:39:11.405 303 18205.82 43.07 52666.20 88888.00 2007-10-30 01:39:11.905 303 18205.84 43.08 52666.18 88888.00 2007-10-30 01:39:12.405 303 18205.91 43.02 52666.03 88888.00 2007-10-30 01:39:12.905 303 18205.96 42.96 52666.00 88888.00 2007-10-30 01:39:13.405 303 18206.13 42.84 52666.17 88888.00 2007-10-30 01:39:13.905 303 18206.09 42.78 52666.08 88888.00 2007-10-30 01:39:14.405 303 18206.09 42.77 52666.01 88888.00 2007-10-30 01:39:14.905 303 18206.20 42.71 52666.06 88888.00 2007-10-30 01:39:15.405 303 18206.11 42.71 52666.06 88888.00 2007-10-30 01:39:15.905 303 18205.95 42.75 52666.04 88888.00 2007-10-30 01:39:16.405 303 18205.95 42.77 52666.09 88888.00 2007-10-30 01:39:16.905 303 18205.96 42.84 52666.06 88888.00 2007-10-30 01:39:17.405 303 18205.99 42.78 52666.11 88888.00 2007-10-30 01:39:17.905 303 18205.99 42.79 52666.16 88888.00 2007-10-30 01:39:18.405 303 18206.00 42.88 52666.19 88888.00 2007-10-30 01:39:18.905 303 18206.04 42.90 52666.18 88888.00 2007-10-30 01:39:19.405 303 18205.96 42.75 52666.25 88888.00 2007-10-30 01:39:19.905 303 18205.98 42.67 52666.23 88888.00 2007-10-30 01:39:20.405 303 18205.89 42.61 52666.15 88888.00 2007-10-30 01:39:20.905 303 18205.88 42.53 52666.13 88888.00 2007-10-30 01:39:21.405 303 18206.03 42.57 52666.12 88888.00 2007-10-30 01:39:21.905 303 18206.14 42.60 52666.11 88888.00 2007-10-30 01:39:22.405 303 18206.17 42.59 52666.13 88888.00 2007-10-30 01:39:22.905 303 18206.21 42.53 52666.19 88888.00 2007-10-30 01:39:23.405 303 18206.22 42.52 52666.25 88888.00 2007-10-30 01:39:23.905 303 18206.20 42.56 52666.31 88888.00 2007-10-30 01:39:24.405 303 18206.26 42.56 52666.22 88888.00 2007-10-30 01:39:24.905 303 18206.21 42.53 52666.07 88888.00 2007-10-30 01:39:25.405 303 18206.08 42.44 52666.16 88888.00 2007-10-30 01:39:25.905 303 18206.07 42.40 52666.15 88888.00 2007-10-30 01:39:26.405 303 18206.04 42.41 52666.10 88888.00 2007-10-30 01:39:26.905 303 18206.03 42.51 52666.00 88888.00 2007-10-30 01:39:27.405 303 18206.07 42.60 52666.01 88888.00 2007-10-30 01:39:27.905 303 18206.07 42.59 52666.07 88888.00 2007-10-30 01:39:28.405 303 18206.14 42.64 52666.01 88888.00 2007-10-30 01:39:28.905 303 18206.11 42.72 52666.06 88888.00 2007-10-30 01:39:29.405 303 18206.15 42.69 52666.16 88888.00 2007-10-30 01:39:29.905 303 18206.16 42.63 52666.17 88888.00 2007-10-30 01:39:30.405 303 18206.07 42.54 52666.10 88888.00 2007-10-30 01:39:30.905 303 18206.03 42.49 52666.15 88888.00 2007-10-30 01:39:31.405 303 18206.05 42.56 52666.19 88888.00 2007-10-30 01:39:31.905 303 18206.07 42.56 52666.13 88888.00 2007-10-30 01:39:32.405 303 18206.08 42.54 52666.09 88888.00 2007-10-30 01:39:32.905 303 18206.09 42.54 52665.94 88888.00 2007-10-30 01:39:33.405 303 18206.24 42.51 52665.88 88888.00 2007-10-30 01:39:33.905 303 18206.22 42.51 52665.90 88888.00 2007-10-30 01:39:34.405 303 18206.30 42.53 52665.88 88888.00 2007-10-30 01:39:34.905 303 18206.33 42.48 52666.00 88888.00 2007-10-30 01:39:35.405 303 18206.30 42.45 52666.04 88888.00 2007-10-30 01:39:35.905 303 18206.31 42.51 52666.01 88888.00 2007-10-30 01:39:36.405 303 18206.25 42.53 52665.92 88888.00 2007-10-30 01:39:36.905 303 18206.18 42.51 52665.89 88888.00 2007-10-30 01:39:37.405 303 18206.15 42.53 52665.90 88888.00 2007-10-30 01:39:37.905 303 18206.20 42.52 52665.84 88888.00 2007-10-30 01:39:38.405 303 18206.29 42.51 52665.78 88888.00 2007-10-30 01:39:38.905 303 18206.35 42.44 52665.95 88888.00 2007-10-30 01:39:39.405 303 18206.36 42.37 52666.04 88888.00 2007-10-30 01:39:39.905 303 18206.33 42.32 52665.97 88888.00 2007-10-30 01:39:40.405 303 18206.27 42.33 52666.10 88888.00 2007-10-30 01:39:40.905 303 18206.30 42.40 52666.12 88888.00 2007-10-30 01:39:41.405 303 18206.35 42.38 52666.06 88888.00 2007-10-30 01:39:41.905 303 18206.17 42.32 52666.01 88888.00 2007-10-30 01:39:42.405 303 18206.19 42.32 52666.04 88888.00 2007-10-30 01:39:42.905 303 18206.44 42.39 52665.90 88888.00 2007-10-30 01:39:43.405 303 18206.49 42.39 52665.96 88888.00 2007-10-30 01:39:43.905 303 18206.39 42.33 52666.04 88888.00 2007-10-30 01:39:44.405 303 18206.49 42.21 52666.20 88888.00 2007-10-30 01:39:44.905 303 18206.68 42.20 52666.11 88888.00 2007-10-30 01:39:45.405 303 18206.73 42.10 52665.99 88888.00 2007-10-30 01:39:45.905 303 18206.51 42.14 52665.92 88888.00 2007-10-30 01:39:46.405 303 18206.28 42.16 52665.99 88888.00 2007-10-30 01:39:46.905 303 18206.29 42.08 52665.90 88888.00 2007-10-30 01:39:47.405 303 18206.33 42.09 52665.93 88888.00 2007-10-30 01:39:47.905 303 18206.32 42.13 52666.00 88888.00 2007-10-30 01:39:48.405 303 18206.43 42.12 52666.17 88888.00 2007-10-30 01:39:48.905 303 18206.54 42.12 52666.29 88888.00 2007-10-30 01:39:49.405 303 18206.47 42.06 52666.36 88888.00 2007-10-30 01:39:49.905 303 18206.35 42.01 52666.35 88888.00 2007-10-30 01:39:50.405 303 18206.31 41.94 52666.33 88888.00 2007-10-30 01:39:50.905 303 18206.51 41.94 52666.31 88888.00 2007-10-30 01:39:51.405 303 18206.46 41.88 52666.28 88888.00 2007-10-30 01:39:51.905 303 18206.40 41.90 52666.19 88888.00 2007-10-30 01:39:52.405 303 18206.38 41.85 52666.15 88888.00 2007-10-30 01:39:52.905 303 18206.41 41.82 52666.00 88888.00 2007-10-30 01:39:53.405 303 18206.38 41.85 52665.97 88888.00 2007-10-30 01:39:53.905 303 18206.43 41.84 52666.03 88888.00 2007-10-30 01:39:54.405 303 18206.42 41.86 52666.20 88888.00 2007-10-30 01:39:54.905 303 18206.42 41.84 52666.24 88888.00 2007-10-30 01:39:55.405 303 18206.40 41.82 52666.12 88888.00 2007-10-30 01:39:55.905 303 18206.51 41.79 52666.08 88888.00 2007-10-30 01:39:56.405 303 18206.51 41.79 52665.94 88888.00 2007-10-30 01:39:56.905 303 18206.47 41.79 52666.01 88888.00 2007-10-30 01:39:57.405 303 18206.42 41.77 52666.17 88888.00 2007-10-30 01:39:57.905 303 18206.49 41.76 52666.17 88888.00 2007-10-30 01:39:58.405 303 18206.50 41.69 52666.20 88888.00 2007-10-30 01:39:58.905 303 18206.63 41.61 52666.19 88888.00 2007-10-30 01:39:59.405 303 18206.64 41.57 52666.15 88888.00 2007-10-30 01:39:59.905 303 18206.61 41.51 52666.08 88888.00 2007-10-30 01:40:00.405 303 18206.59 41.52 52666.06 88888.00 2007-10-30 01:40:00.905 303 18206.68 41.59 52666.12 88888.00 2007-10-30 01:40:01.405 303 18206.65 41.47 52666.13 88888.00 2007-10-30 01:40:01.905 303 18206.67 41.38 52666.05 88888.00 2007-10-30 01:40:02.405 303 18206.65 41.36 52666.01 88888.00 2007-10-30 01:40:02.905 303 18206.79 41.30 52666.06 88888.00 2007-10-30 01:40:03.405 303 18206.82 41.30 52666.04 88888.00 2007-10-30 01:40:03.905 303 18206.75 41.34 52666.03 88888.00 2007-10-30 01:40:04.405 303 18206.80 41.31 52666.00 88888.00 2007-10-30 01:40:04.905 303 18206.83 41.29 52665.96 88888.00 2007-10-30 01:40:05.405 303 18206.74 41.25 52665.90 88888.00 2007-10-30 01:40:05.905 303 18206.50 41.23 52665.86 88888.00 2007-10-30 01:40:06.405 303 18206.62 41.12 52665.80 88888.00 2007-10-30 01:40:06.905 303 18206.72 41.11 52665.77 88888.00 2007-10-30 01:40:07.405 303 18206.59 41.11 52665.83 88888.00 2007-10-30 01:40:07.905 303 18206.58 41.14 52665.81 88888.00 2007-10-30 01:40:08.405 303 18206.58 41.12 52665.78 88888.00 2007-10-30 01:40:08.905 303 18206.50 41.15 52665.82 88888.00 2007-10-30 01:40:09.405 303 18206.62 41.08 52665.86 88888.00 2007-10-30 01:40:09.905 303 18206.56 41.08 52665.84 88888.00 2007-10-30 01:40:10.405 303 18206.60 41.02 52665.85 88888.00 2007-10-30 01:40:10.905 303 18206.70 40.94 52665.82 88888.00 2007-10-30 01:40:11.405 303 18206.81 40.81 52665.76 88888.00 2007-10-30 01:40:11.905 303 18206.83 40.84 52665.89 88888.00 2007-10-30 01:40:12.405 303 18206.72 40.85 52665.90 88888.00 2007-10-30 01:40:12.905 303 18206.65 40.73 52665.92 88888.00 2007-10-30 01:40:13.405 303 18206.65 40.71 52665.93 88888.00 2007-10-30 01:40:13.905 303 18206.70 40.70 52665.86 88888.00 2007-10-30 01:40:14.405 303 18206.74 40.59 52665.82 88888.00 2007-10-30 01:40:14.905 303 18206.76 40.59 52665.84 88888.00 2007-10-30 01:40:15.405 303 18206.59 40.62 52665.94 88888.00 2007-10-30 01:40:15.905 303 18206.87 40.56 52665.94 88888.00 2007-10-30 01:40:16.405 303 18206.92 40.46 52665.86 88888.00 2007-10-30 01:40:16.905 303 18206.91 40.41 52665.87 88888.00 2007-10-30 01:40:17.405 303 18206.76 40.35 52665.88 88888.00 2007-10-30 01:40:17.905 303 18206.81 40.35 52665.87 88888.00 2007-10-30 01:40:18.405 303 18206.93 40.32 52665.81 88888.00 2007-10-30 01:40:18.905 303 18207.01 40.35 52665.74 88888.00 2007-10-30 01:40:19.405 303 18206.98 40.33 52665.78 88888.00 2007-10-30 01:40:19.905 303 18206.91 40.28 52665.87 88888.00 2007-10-30 01:40:20.405 303 18206.95 40.32 52665.77 88888.00 2007-10-30 01:40:20.905 303 18207.01 40.32 52665.82 88888.00 2007-10-30 01:40:21.405 303 18206.84 40.19 52665.81 88888.00 2007-10-30 01:40:21.905 303 18206.96 40.12 52666.00 88888.00 2007-10-30 01:40:22.405 303 18207.05 40.09 52665.99 88888.00 2007-10-30 01:40:22.905 303 18206.90 40.13 52665.83 88888.00 2007-10-30 01:40:23.405 303 18206.92 40.12 52665.86 88888.00 2007-10-30 01:40:23.905 303 18206.93 40.12 52665.85 88888.00 2007-10-30 01:40:24.405 303 18206.92 40.05 52665.76 88888.00 2007-10-30 01:40:24.905 303 18206.83 40.09 52665.74 88888.00 2007-10-30 01:40:25.405 303 18206.83 40.05 52665.70 88888.00 2007-10-30 01:40:25.905 303 18206.86 40.03 52665.77 88888.00 2007-10-30 01:40:26.405 303 18206.92 40.00 52665.83 88888.00 2007-10-30 01:40:26.905 303 18206.82 40.01 52665.93 88888.00 2007-10-30 01:40:27.405 303 18206.80 39.97 52666.01 88888.00 2007-10-30 01:40:27.905 303 18206.81 39.94 52665.98 88888.00 2007-10-30 01:40:28.405 303 18206.86 39.88 52665.76 88888.00 2007-10-30 01:40:28.905 303 18206.78 39.84 52665.78 88888.00 2007-10-30 01:40:29.405 303 18206.71 39.82 52665.82 88888.00 2007-10-30 01:40:29.905 303 18206.76 39.85 52665.97 88888.00 2007-10-30 01:40:30.405 303 18206.59 39.88 52665.87 88888.00 2007-10-30 01:40:30.905 303 18206.56 39.79 52665.77 88888.00 2007-10-30 01:40:31.405 303 18206.61 39.73 52665.81 88888.00 2007-10-30 01:40:31.905 303 18206.51 39.67 52665.83 88888.00 2007-10-30 01:40:32.405 303 18206.48 39.58 52665.97 88888.00 2007-10-30 01:40:32.905 303 18206.42 39.53 52666.01 88888.00 2007-10-30 01:40:33.405 303 18206.49 39.59 52665.78 88888.00 2007-10-30 01:40:33.905 303 18206.47 39.60 52665.70 88888.00 2007-10-30 01:40:34.405 303 18206.39 39.53 52665.77 88888.00 2007-10-30 01:40:34.905 303 18206.39 39.47 52665.82 88888.00 2007-10-30 01:40:35.405 303 18206.41 39.47 52665.96 88888.00 2007-10-30 01:40:35.905 303 18206.36 39.45 52666.03 88888.00 2007-10-30 01:40:36.405 303 18206.36 39.49 52666.01 88888.00 2007-10-30 01:40:36.905 303 18206.51 39.52 52666.00 88888.00 2007-10-30 01:40:37.405 303 18206.49 39.51 52666.05 88888.00 2007-10-30 01:40:37.905 303 18206.50 39.44 52666.13 88888.00 2007-10-30 01:40:38.405 303 18206.57 39.43 52666.07 88888.00 2007-10-30 01:40:38.905 303 18206.47 39.42 52666.04 88888.00 2007-10-30 01:40:39.405 303 18206.40 39.45 52665.94 88888.00 2007-10-30 01:40:39.905 303 18206.48 39.41 52665.96 88888.00 2007-10-30 01:40:40.405 303 18206.58 39.47 52666.04 88888.00 2007-10-30 01:40:40.905 303 18206.56 39.49 52665.94 88888.00 2007-10-30 01:40:41.405 303 18206.49 39.41 52665.96 88888.00 2007-10-30 01:40:41.905 303 18206.49 39.38 52666.09 88888.00 2007-10-30 01:40:42.405 303 18206.39 39.35 52666.03 88888.00 2007-10-30 01:40:42.905 303 18206.51 39.39 52665.98 88888.00 2007-10-30 01:40:43.405 303 18206.63 39.37 52665.97 88888.00 2007-10-30 01:40:43.905 303 18206.65 39.35 52666.03 88888.00 2007-10-30 01:40:44.405 303 18206.63 39.38 52666.01 88888.00 2007-10-30 01:40:44.905 303 18206.69 39.37 52666.03 88888.00 2007-10-30 01:40:45.405 303 18206.84 39.33 52666.00 88888.00 2007-10-30 01:40:45.905 303 18206.83 39.26 52666.09 88888.00 2007-10-30 01:40:46.405 303 18206.74 39.20 52666.25 88888.00 2007-10-30 01:40:46.905 303 18206.87 39.15 52666.07 88888.00 2007-10-30 01:40:47.405 303 18206.94 39.14 52666.05 88888.00 2007-10-30 01:40:47.905 303 18206.84 39.07 52665.99 88888.00 2007-10-30 01:40:48.405 303 18206.81 39.03 52666.08 88888.00 2007-10-30 01:40:48.905 303 18206.75 39.02 52666.13 88888.00 2007-10-30 01:40:49.405 303 18206.78 38.96 52666.03 88888.00 2007-10-30 01:40:49.905 303 18206.52 39.01 52666.00 88888.00 2007-10-30 01:40:50.405 303 18206.73 39.05 52666.00 88888.00 2007-10-30 01:40:50.905 303 18206.72 39.00 52666.03 88888.00 2007-10-30 01:40:51.405 303 18206.78 38.99 52666.03 88888.00 2007-10-30 01:40:51.905 303 18206.71 38.95 52665.87 88888.00 2007-10-30 01:40:52.405 303 18206.74 38.90 52665.90 88888.00 2007-10-30 01:40:52.905 303 18206.70 38.77 52666.03 88888.00 2007-10-30 01:40:53.405 303 18206.75 38.70 52666.09 88888.00 2007-10-30 01:40:53.905 303 18206.81 38.66 52666.01 88888.00 2007-10-30 01:40:54.405 303 18206.86 38.70 52666.12 88888.00 2007-10-30 01:40:54.905 303 18206.83 38.72 52666.20 88888.00 2007-10-30 01:40:55.405 303 18206.85 38.74 52666.13 88888.00 2007-10-30 01:40:55.905 303 18206.85 38.65 52666.04 88888.00 2007-10-30 01:40:56.405 303 18206.57 38.58 52666.06 88888.00 2007-10-30 01:40:56.905 303 18206.64 38.56 52666.03 88888.00 2007-10-30 01:40:57.405 303 18206.63 38.54 52666.08 88888.00 2007-10-30 01:40:57.905 303 18206.47 38.56 52666.07 88888.00 2007-10-30 01:40:58.405 303 18206.64 38.54 52666.06 88888.00 2007-10-30 01:40:58.905 303 18206.70 38.44 52666.21 88888.00 2007-10-30 01:40:59.405 303 18206.83 38.46 52666.16 88888.00 2007-10-30 01:40:59.905 303 18206.90 38.39 52666.16 88888.00 2007-10-30 01:41:00.405 303 18206.79 38.40 52666.29 88888.00 2007-10-30 01:41:00.905 303 18206.83 38.37 52666.21 88888.00 2007-10-30 01:41:01.405 303 18206.90 38.35 52666.19 88888.00 2007-10-30 01:41:01.905 303 18206.91 38.27 52666.36 88888.00 2007-10-30 01:41:02.405 303 18207.00 38.23 52666.29 88888.00 2007-10-30 01:41:02.905 303 18206.96 38.23 52666.29 88888.00 2007-10-30 01:41:03.405 303 18206.93 38.25 52666.25 88888.00 2007-10-30 01:41:03.905 303 18207.16 38.23 52666.29 88888.00 2007-10-30 01:41:04.405 303 18207.04 38.18 52666.22 88888.00 2007-10-30 01:41:04.905 303 18207.07 38.13 52666.30 88888.00 2007-10-30 01:41:05.405 303 18207.12 38.11 52666.25 88888.00 2007-10-30 01:41:05.905 303 18207.01 38.10 52666.23 88888.00 2007-10-30 01:41:06.405 303 18206.98 38.09 52666.15 88888.00 2007-10-30 01:41:06.905 303 18206.92 38.06 52666.20 88888.00 2007-10-30 01:41:07.405 303 18206.98 37.99 52666.34 88888.00 2007-10-30 01:41:07.905 303 18207.07 37.91 52666.24 88888.00 2007-10-30 01:41:08.405 303 18207.12 37.86 52666.18 88888.00 2007-10-30 01:41:08.905 303 18207.16 37.80 52666.07 88888.00 2007-10-30 01:41:09.405 303 18207.17 37.78 52666.03 88888.00 2007-10-30 01:41:09.905 303 18207.04 37.69 52666.11 88888.00 2007-10-30 01:41:10.405 303 18206.91 37.65 52666.20 88888.00 2007-10-30 01:41:10.905 303 18207.01 37.57 52666.21 88888.00 2007-10-30 01:41:11.405 303 18207.00 37.54 52666.12 88888.00 2007-10-30 01:41:11.905 303 18206.97 37.58 52666.05 88888.00 2007-10-30 01:41:12.405 303 18206.93 37.54 52665.88 88888.00 2007-10-30 01:41:12.905 303 18207.06 37.48 52666.13 88888.00 2007-10-30 01:41:13.405 303 18207.06 37.44 52666.13 88888.00 2007-10-30 01:41:13.905 303 18207.06 37.36 52666.05 88888.00 2007-10-30 01:41:14.405 303 18207.16 37.24 52666.09 88888.00 2007-10-30 01:41:14.905 303 18207.03 37.24 52666.08 88888.00 2007-10-30 01:41:15.405 303 18206.95 37.19 52666.13 88888.00 2007-10-30 01:41:15.905 303 18207.04 37.09 52666.08 88888.00 2007-10-30 01:41:16.405 303 18207.17 37.04 52666.01 88888.00 2007-10-30 01:41:16.905 303 18207.27 37.01 52665.94 88888.00 2007-10-30 01:41:17.405 303 18207.22 36.90 52665.90 88888.00 2007-10-30 01:41:17.905 303 18207.19 36.88 52665.99 88888.00 2007-10-30 01:41:18.405 303 18207.11 36.87 52665.87 88888.00 2007-10-30 01:41:18.905 303 18207.11 36.86 52665.85 88888.00 2007-10-30 01:41:19.405 303 18207.11 36.76 52665.89 88888.00 2007-10-30 01:41:19.905 303 18207.28 36.73 52665.87 88888.00 2007-10-30 01:41:20.405 303 18207.36 36.70 52665.87 88888.00 2007-10-30 01:41:20.905 303 18207.36 36.70 52665.94 88888.00 2007-10-30 01:41:21.405 303 18207.34 36.69 52666.10 88888.00 2007-10-30 01:41:21.905 303 18207.24 36.67 52666.17 88888.00 2007-10-30 01:41:22.405 303 18207.22 36.58 52666.13 88888.00 2007-10-30 01:41:22.905 303 18207.25 36.54 52665.99 88888.00 2007-10-30 01:41:23.405 303 18207.25 36.48 52665.90 88888.00 2007-10-30 01:41:23.905 303 18207.08 36.39 52665.96 88888.00 2007-10-30 01:41:24.405 303 18207.20 36.29 52666.00 88888.00 2007-10-30 01:41:24.905 303 18207.22 36.24 52666.05 88888.00 2007-10-30 01:41:25.405 303 18207.14 36.21 52666.04 88888.00 2007-10-30 01:41:25.905 303 18207.23 36.20 52666.01 88888.00 2007-10-30 01:41:26.405 303 18207.09 36.18 52665.97 88888.00 2007-10-30 01:41:26.905 303 18207.19 36.11 52665.92 88888.00 2007-10-30 01:41:27.405 303 18207.05 36.04 52665.93 88888.00 2007-10-30 01:41:27.905 303 18207.16 35.94 52665.89 88888.00 2007-10-30 01:41:28.405 303 18207.28 35.85 52665.78 88888.00 2007-10-30 01:41:28.905 303 18207.33 35.77 52665.71 88888.00 2007-10-30 01:41:29.405 303 18207.37 35.71 52665.75 88888.00 2007-10-30 01:41:29.905 303 18207.37 35.62 52665.75 88888.00 2007-10-30 01:41:30.405 303 18207.28 35.59 52665.71 88888.00 2007-10-30 01:41:30.905 303 18207.39 35.63 52665.75 88888.00 2007-10-30 01:41:31.405 303 18207.37 35.65 52665.83 88888.00 2007-10-30 01:41:31.905 303 18207.35 35.63 52665.83 88888.00 2007-10-30 01:41:32.405 303 18207.40 35.62 52665.90 88888.00 2007-10-30 01:41:32.905 303 18207.37 35.59 52665.84 88888.00 2007-10-30 01:41:33.405 303 18207.34 35.53 52665.78 88888.00 2007-10-30 01:41:33.905 303 18207.33 35.39 52665.78 88888.00 2007-10-30 01:41:34.405 303 18207.39 35.31 52665.84 88888.00 2007-10-30 01:41:34.905 303 18207.34 35.34 52665.87 88888.00 2007-10-30 01:41:35.405 303 18207.35 35.32 52665.82 88888.00 2007-10-30 01:41:35.905 303 18207.43 35.26 52665.76 88888.00 2007-10-30 01:41:36.405 303 18207.44 35.15 52665.66 88888.00 2007-10-30 01:41:36.905 303 18207.33 35.05 52665.60 88888.00 2007-10-30 01:41:37.405 303 18207.40 35.03 52665.57 88888.00 2007-10-30 01:41:37.905 303 18207.40 34.92 52665.60 88888.00 2007-10-30 01:41:38.405 303 18207.32 34.86 52665.60 88888.00 2007-10-30 01:41:38.905 303 18207.47 34.80 52665.61 88888.00 2007-10-30 01:41:39.405 303 18207.51 34.76 52665.65 88888.00 2007-10-30 01:41:39.905 303 18207.40 34.73 52665.59 88888.00 2007-10-30 01:41:40.405 303 18207.48 34.68 52665.65 88888.00 2007-10-30 01:41:40.905 303 18207.51 34.65 52665.74 88888.00 2007-10-30 01:41:41.405 303 18207.58 34.61 52665.55 88888.00 2007-10-30 01:41:41.905 303 18207.68 34.57 52665.50 88888.00 2007-10-30 01:41:42.405 303 18207.67 34.57 52665.49 88888.00 2007-10-30 01:41:42.905 303 18207.65 34.49 52665.54 88888.00 2007-10-30 01:41:43.405 303 18207.68 34.40 52665.49 88888.00 2007-10-30 01:41:43.905 303 18207.59 34.39 52665.54 88888.00 2007-10-30 01:41:44.405 303 18207.62 34.34 52665.35 88888.00 2007-10-30 01:41:44.905 303 18207.61 34.27 52665.13 88888.00 2007-10-30 01:41:45.405 303 18207.57 34.19 52665.29 88888.00 2007-10-30 01:41:45.905 303 18207.62 34.15 52665.27 88888.00 2007-10-30 01:41:46.405 303 18207.68 34.19 52665.29 88888.00 2007-10-30 01:41:46.905 303 18207.56 34.21 52665.31 88888.00 2007-10-30 01:41:47.405 303 18207.59 34.20 52665.19 88888.00 2007-10-30 01:41:47.905 303 18207.76 34.13 52665.07 88888.00 2007-10-30 01:41:48.405 303 18207.66 34.06 52665.08 88888.00 2007-10-30 01:41:48.905 303 18207.71 34.01 52665.08 88888.00 2007-10-30 01:41:49.405 303 18207.77 33.96 52665.12 88888.00 2007-10-30 01:41:49.905 303 18207.79 33.96 52665.11 88888.00 2007-10-30 01:41:50.405 303 18207.63 33.93 52665.01 88888.00 2007-10-30 01:41:50.905 303 18207.65 33.86 52664.93 88888.00 2007-10-30 01:41:51.405 303 18207.93 33.84 52664.96 88888.00 2007-10-30 01:41:51.905 303 18207.99 33.73 52665.00 88888.00 2007-10-30 01:41:52.405 303 18207.99 33.64 52665.04 88888.00 2007-10-30 01:41:52.905 303 18207.88 33.61 52665.27 88888.00 2007-10-30 01:41:53.405 303 18207.81 33.61 52665.14 88888.00 2007-10-30 01:41:53.905 303 18207.79 33.51 52665.00 88888.00 2007-10-30 01:41:54.405 303 18207.80 33.43 52665.01 88888.00 2007-10-30 01:41:54.905 303 18207.85 33.41 52665.02 88888.00 2007-10-30 01:41:55.405 303 18207.83 33.38 52664.94 88888.00 2007-10-30 01:41:55.905 303 18207.96 33.32 52664.96 88888.00 2007-10-30 01:41:56.405 303 18207.98 33.32 52664.96 88888.00 2007-10-30 01:41:56.905 303 18208.03 33.35 52664.97 88888.00 2007-10-30 01:41:57.405 303 18208.09 33.38 52664.93 88888.00 2007-10-30 01:41:57.905 303 18208.23 33.30 52664.89 88888.00 2007-10-30 01:41:58.405 303 18208.19 33.28 52664.93 88888.00 2007-10-30 01:41:58.905 303 18208.22 33.24 52664.85 88888.00 2007-10-30 01:41:59.405 303 18208.13 33.24 52664.84 88888.00 2007-10-30 01:41:59.905 303 18208.24 33.20 52664.82 88888.00 2007-10-30 01:42:00.405 303 18208.36 33.18 52664.78 88888.00 2007-10-30 01:42:00.905 303 18208.39 33.10 52664.77 88888.00 2007-10-30 01:42:01.405 303 18208.48 33.02 52664.78 88888.00 2007-10-30 01:42:01.905 303 18208.44 32.92 52664.61 88888.00 2007-10-30 01:42:02.405 303 18208.54 32.85 52664.41 88888.00 2007-10-30 01:42:02.905 303 18208.60 32.85 52664.32 88888.00 2007-10-30 01:42:03.405 303 18208.65 32.82 52664.29 88888.00 2007-10-30 01:42:03.905 303 18208.75 32.75 52664.26 88888.00 2007-10-30 01:42:04.405 303 18208.76 32.68 52664.26 88888.00 2007-10-30 01:42:04.905 303 18208.80 32.72 52664.27 88888.00 2007-10-30 01:42:05.405 303 18208.77 32.66 52664.18 88888.00 2007-10-30 01:42:05.905 303 18208.85 32.59 52664.10 88888.00 2007-10-30 01:42:06.405 303 18208.86 32.56 52663.98 88888.00 2007-10-30 01:42:06.905 303 18208.95 32.56 52663.97 88888.00 2007-10-30 01:42:07.405 303 18208.90 32.45 52664.10 88888.00 2007-10-30 01:42:07.905 303 18208.78 32.27 52664.12 88888.00 2007-10-30 01:42:08.405 303 18208.85 32.15 52664.16 88888.00 2007-10-30 01:42:08.905 303 18208.95 32.06 52664.13 88888.00 2007-10-30 01:42:09.405 303 18208.90 31.98 52664.04 88888.00 2007-10-30 01:42:09.905 303 18208.92 31.92 52663.96 88888.00 2007-10-30 01:42:10.405 303 18209.00 31.93 52663.99 88888.00 2007-10-30 01:42:10.905 303 18209.11 31.78 52663.86 88888.00 2007-10-30 01:42:11.405 303 18209.18 31.60 52663.78 88888.00 2007-10-30 01:42:11.905 303 18209.15 31.58 52663.67 88888.00 2007-10-30 01:42:12.405 303 18209.10 31.42 52663.68 88888.00 2007-10-30 01:42:12.905 303 18209.14 31.25 52663.68 88888.00 2007-10-30 01:42:13.405 303 18209.04 31.11 52663.74 88888.00 2007-10-30 01:42:13.905 303 18209.15 31.02 52663.71 88888.00 2007-10-30 01:42:14.405 303 18209.35 30.75 52663.56 88888.00 2007-10-30 01:42:14.905 303 18209.42 30.66 52663.44 88888.00 2007-10-30 01:42:15.405 303 18209.35 30.61 52663.34 88888.00 2007-10-30 01:42:15.905 303 18209.42 30.48 52663.38 88888.00 2007-10-30 01:42:16.405 303 18209.50 30.34 52663.39 88888.00 2007-10-30 01:42:16.905 303 18209.46 30.20 52663.33 88888.00 2007-10-30 01:42:17.405 303 18209.35 30.13 52663.39 88888.00 2007-10-30 01:42:17.905 303 18209.37 30.02 52663.46 88888.00 2007-10-30 01:42:18.405 303 18209.40 29.96 52663.49 88888.00 2007-10-30 01:42:18.905 303 18209.29 29.93 52663.46 88888.00 2007-10-30 01:42:19.405 303 18209.14 29.79 52663.50 88888.00 2007-10-30 01:42:19.905 303 18209.13 29.70 52663.62 88888.00 2007-10-30 01:42:20.405 303 18209.10 29.68 52663.60 88888.00 2007-10-30 01:42:20.905 303 18209.04 29.59 52663.60 88888.00 2007-10-30 01:42:21.405 303 18208.91 29.46 52663.55 88888.00 2007-10-30 01:42:21.905 303 18208.86 29.41 52663.52 88888.00 2007-10-30 01:42:22.405 303 18208.77 29.38 52663.64 88888.00 2007-10-30 01:42:22.905 303 18208.85 29.30 52663.72 88888.00 2007-10-30 01:42:23.405 303 18208.82 29.22 52663.75 88888.00 2007-10-30 01:42:23.905 303 18208.53 29.16 52663.85 88888.00 2007-10-30 01:42:24.405 303 18208.43 29.05 52663.84 88888.00 2007-10-30 01:42:24.905 303 18208.41 28.89 52663.88 88888.00 2007-10-30 01:42:25.405 303 18208.42 28.76 52664.04 88888.00 2007-10-30 01:42:25.905 303 18208.34 28.68 52663.99 88888.00 2007-10-30 01:42:26.405 303 18208.25 28.62 52664.06 88888.00 2007-10-30 01:42:26.905 303 18208.19 28.57 52664.11 88888.00 2007-10-30 01:42:27.405 303 18208.12 28.55 52664.14 88888.00 2007-10-30 01:42:27.905 303 18208.21 28.58 52664.36 88888.00 2007-10-30 01:42:28.405 303 18208.10 28.58 52664.46 88888.00 2007-10-30 01:42:28.905 303 18208.01 28.62 52664.48 88888.00 2007-10-30 01:42:29.405 303 18208.01 28.68 52664.72 88888.00 2007-10-30 01:42:29.905 303 18207.89 28.72 52664.70 88888.00 2007-10-30 01:42:30.405 303 18207.80 28.72 52664.76 88888.00 2007-10-30 01:42:30.905 303 18207.65 28.82 52664.83 88888.00 2007-10-30 01:42:31.405 303 18207.50 28.85 52664.91 88888.00 2007-10-30 01:42:31.905 303 18207.28 28.99 52664.87 88888.00 2007-10-30 01:42:32.405 303 18207.19 29.06 52665.01 88888.00 2007-10-30 01:42:32.905 303 18207.01 29.05 52665.01 88888.00 2007-10-30 01:42:33.405 303 18206.96 29.09 52665.04 88888.00 2007-10-30 01:42:33.905 303 18207.06 29.15 52665.18 88888.00 2007-10-30 01:42:34.405 303 18207.01 29.15 52665.35 88888.00 2007-10-30 01:42:34.905 303 18206.86 29.16 52665.49 88888.00 2007-10-30 01:42:35.405 303 18206.93 29.20 52665.49 88888.00 2007-10-30 01:42:35.905 303 18206.87 29.20 52665.49 88888.00 2007-10-30 01:42:36.405 303 18206.81 29.18 52665.49 88888.00 2007-10-30 01:42:36.905 303 18206.69 29.22 52665.42 88888.00 2007-10-30 01:42:37.405 303 18206.64 29.19 52665.31 88888.00 2007-10-30 01:42:37.905 303 18206.65 29.14 52665.39 88888.00 2007-10-30 01:42:38.405 303 18206.56 29.15 52665.62 88888.00 2007-10-30 01:42:38.905 303 18206.44 29.23 52665.65 88888.00 2007-10-30 01:42:39.405 303 18206.76 29.22 52665.58 88888.00 2007-10-30 01:42:39.905 303 18206.72 29.23 52665.55 88888.00 2007-10-30 01:42:40.405 303 18206.67 29.28 52665.70 88888.00 2007-10-30 01:42:40.905 303 18206.57 29.23 52665.67 88888.00 2007-10-30 01:42:41.405 303 18206.53 29.23 52665.62 88888.00 2007-10-30 01:42:41.905 303 18206.54 29.24 52665.62 88888.00 2007-10-30 01:42:42.405 303 18206.54 29.22 52665.62 88888.00 2007-10-30 01:42:42.905 303 18206.49 29.28 52665.70 88888.00 2007-10-30 01:42:43.405 303 18206.46 29.29 52665.86 88888.00 2007-10-30 01:42:43.905 303 18206.41 29.25 52665.80 88888.00 2007-10-30 01:42:44.405 303 18206.27 29.23 52665.70 88888.00 2007-10-30 01:42:44.905 303 18206.36 29.21 52665.69 88888.00 2007-10-30 01:42:45.405 303 18206.24 29.14 52665.74 88888.00 2007-10-30 01:42:45.905 303 18206.18 29.14 52665.76 88888.00 2007-10-30 01:42:46.405 303 18206.07 29.22 52665.69 88888.00 2007-10-30 01:42:46.905 303 18206.08 29.20 52665.51 88888.00 2007-10-30 01:42:47.405 303 18206.11 29.15 52665.58 88888.00 2007-10-30 01:42:47.905 303 18206.24 29.09 52665.76 88888.00 2007-10-30 01:42:48.405 303 18206.14 29.01 52665.80 88888.00 2007-10-30 01:42:48.905 303 18206.17 29.06 52665.76 88888.00 2007-10-30 01:42:49.405 303 18206.18 29.05 52665.78 88888.00 2007-10-30 01:42:49.905 303 18206.16 29.05 52665.82 88888.00 2007-10-30 01:42:50.405 303 18206.09 29.01 52665.78 88888.00 2007-10-30 01:42:50.905 303 18206.08 28.95 52665.81 88888.00 2007-10-30 01:42:51.405 303 18206.09 28.93 52665.93 88888.00 2007-10-30 01:42:51.905 303 18206.05 29.05 52665.86 88888.00 2007-10-30 01:42:52.405 303 18205.99 29.18 52666.00 88888.00 2007-10-30 01:42:52.905 303 18206.04 29.22 52665.94 88888.00 2007-10-30 01:42:53.405 303 18206.25 29.12 52665.87 88888.00 2007-10-30 01:42:53.905 303 18206.24 29.22 52665.95 88888.00 2007-10-30 01:42:54.405 303 18206.14 29.21 52665.93 88888.00 2007-10-30 01:42:54.905 303 18206.32 29.27 52665.87 88888.00 2007-10-30 01:42:55.405 303 18206.54 29.29 52665.84 88888.00 2007-10-30 01:42:55.905 303 18206.50 29.33 52665.89 88888.00 2007-10-30 01:42:56.405 303 18206.48 29.33 52665.95 88888.00 2007-10-30 01:42:56.905 303 18206.21 29.35 52665.86 88888.00 2007-10-30 01:42:57.405 303 18206.24 29.41 52665.90 88888.00 2007-10-30 01:42:57.905 303 18206.39 29.46 52665.95 88888.00 2007-10-30 01:42:58.405 303 18206.46 29.51 52665.86 88888.00 2007-10-30 01:42:58.905 303 18206.39 29.47 52665.86 88888.00 2007-10-30 01:42:59.405 303 18206.48 29.48 52665.89 88888.00 2007-10-30 01:42:59.905 303 18206.48 29.52 52665.82 88888.00 2007-10-30 01:43:00.405 303 18206.71 29.61 52665.90 88888.00 2007-10-30 01:43:00.905 303 18206.93 29.55 52665.88 88888.00 2007-10-30 01:43:01.405 303 18206.71 29.52 52665.78 88888.00 2007-10-30 01:43:01.905 303 18206.71 29.65 52665.78 88888.00 2007-10-30 01:43:02.405 303 18206.81 29.60 52665.65 88888.00 2007-10-30 01:43:02.905 303 18206.89 29.48 52665.59 88888.00 2007-10-30 01:43:03.405 303 18207.05 29.45 52665.65 88888.00 2007-10-30 01:43:03.905 303 18207.17 29.49 52665.49 88888.00 2007-10-30 01:43:04.405 303 18207.24 29.45 52665.46 88888.00 2007-10-30 01:43:04.905 303 18207.20 29.39 52665.38 88888.00 2007-10-30 01:43:05.405 303 18207.26 29.35 52665.24 88888.00 2007-10-30 01:43:05.905 303 18207.27 29.30 52665.17 88888.00 2007-10-30 01:43:06.405 303 18207.47 29.28 52664.97 88888.00 2007-10-30 01:43:06.905 303 18207.51 29.25 52664.93 88888.00 2007-10-30 01:43:07.405 303 18207.54 29.23 52664.77 88888.00 2007-10-30 01:43:07.905 303 18207.63 29.28 52664.67 88888.00 2007-10-30 01:43:08.405 303 18207.66 29.23 52664.59 88888.00 2007-10-30 01:43:08.905 303 18207.79 29.14 52664.61 88888.00 2007-10-30 01:43:09.405 303 18207.88 29.18 52664.60 88888.00 2007-10-30 01:43:09.905 303 18207.98 29.15 52664.44 88888.00 2007-10-30 01:43:10.405 303 18208.00 29.07 52664.34 88888.00 2007-10-30 01:43:10.905 303 18208.10 29.06 52664.31 88888.00 2007-10-30 01:43:11.405 303 18208.19 28.99 52664.37 88888.00 2007-10-30 01:43:11.905 303 18208.36 29.08 52664.25 88888.00 2007-10-30 01:43:12.405 303 18208.46 29.08 52664.14 88888.00 2007-10-30 01:43:12.905 303 18208.47 29.04 52664.01 88888.00 2007-10-30 01:43:13.405 303 18208.59 28.97 52663.95 88888.00 2007-10-30 01:43:13.905 303 18208.69 28.92 52663.84 88888.00 2007-10-30 01:43:14.405 303 18208.85 28.89 52663.90 88888.00 2007-10-30 01:43:14.905 303 18209.04 28.86 52663.96 88888.00 2007-10-30 01:43:15.405 303 18209.23 28.85 52663.81 88888.00 2007-10-30 01:43:15.905 303 18209.20 28.90 52663.52 88888.00 2007-10-30 01:43:16.405 303 18209.31 28.87 52663.39 88888.00 2007-10-30 01:43:16.905 303 18209.44 28.79 52663.43 88888.00 2007-10-30 01:43:17.405 303 18209.44 28.74 52663.49 88888.00 2007-10-30 01:43:17.905 303 18209.54 28.76 52663.56 88888.00 2007-10-30 01:43:18.405 303 18209.53 28.79 52663.45 88888.00 2007-10-30 01:43:18.905 303 18209.54 28.77 52663.31 88888.00 2007-10-30 01:43:19.405 303 18209.56 28.73 52663.31 88888.00 2007-10-30 01:43:19.905 303 18209.75 28.69 52663.13 88888.00 2007-10-30 01:43:20.405 303 18209.89 28.67 52663.15 88888.00 2007-10-30 01:43:20.905 303 18210.04 28.64 52663.14 88888.00 2007-10-30 01:43:21.405 303 18210.06 28.59 52662.90 88888.00 2007-10-30 01:43:21.905 303 18210.09 28.58 52662.83 88888.00 2007-10-30 01:43:22.405 303 18210.17 28.55 52662.86 88888.00 2007-10-30 01:43:22.905 303 18210.22 28.45 52662.75 88888.00 2007-10-30 01:43:23.405 303 18210.43 28.43 52662.79 88888.00 2007-10-30 01:43:23.905 303 18210.38 28.36 52662.87 88888.00 2007-10-30 01:43:24.405 303 18210.47 28.31 52662.76 88888.00 2007-10-30 01:43:24.905 303 18210.49 28.24 52662.61 88888.00 2007-10-30 01:43:25.405 303 18210.35 28.12 52662.64 88888.00 2007-10-30 01:43:25.905 303 18210.33 28.13 52662.68 88888.00 2007-10-30 01:43:26.405 303 18210.35 28.12 52662.60 88888.00 2007-10-30 01:43:26.905 303 18210.35 28.06 52662.69 88888.00 2007-10-30 01:43:27.405 303 18210.45 28.03 52662.69 88888.00 2007-10-30 01:43:27.905 303 18210.64 28.10 52662.60 88888.00 2007-10-30 01:43:28.405 303 18210.49 28.08 52662.58 88888.00 2007-10-30 01:43:28.905 303 18210.43 28.07 52662.70 88888.00 2007-10-30 01:43:29.405 303 18210.47 28.08 52662.70 88888.00 2007-10-30 01:43:29.905 303 18210.52 28.06 52662.64 88888.00 2007-10-30 01:43:30.405 303 18210.47 28.05 52662.53 88888.00 2007-10-30 01:43:30.905 303 18210.31 28.01 52662.42 88888.00 2007-10-30 01:43:31.405 303 18210.20 27.96 52662.41 88888.00 2007-10-30 01:43:31.905 303 18210.20 27.93 52662.38 88888.00 2007-10-30 01:43:32.405 303 18210.31 27.96 52662.37 88888.00 2007-10-30 01:43:32.905 303 18210.29 27.99 52662.38 88888.00 2007-10-30 01:43:33.405 303 18210.22 27.99 52662.35 88888.00 2007-10-30 01:43:33.905 303 18210.24 27.92 52662.42 88888.00 2007-10-30 01:43:34.405 303 18210.23 27.87 52662.46 88888.00 2007-10-30 01:43:34.905 303 18210.34 27.75 52662.46 88888.00 2007-10-30 01:43:35.405 303 18210.37 27.72 52662.52 88888.00 2007-10-30 01:43:35.905 303 18210.34 27.73 52662.34 88888.00 2007-10-30 01:43:36.405 303 18210.42 27.70 52662.15 88888.00 2007-10-30 01:43:36.905 303 18210.50 27.68 52662.09 88888.00 2007-10-30 01:43:37.405 303 18210.51 27.63 52662.12 88888.00 2007-10-30 01:43:37.905 303 18210.54 27.58 52662.18 88888.00 2007-10-30 01:43:38.405 303 18210.62 27.53 52662.37 88888.00 2007-10-30 01:43:38.905 303 18210.64 27.54 52662.30 88888.00 2007-10-30 01:43:39.405 303 18210.60 27.59 52662.16 88888.00 2007-10-30 01:43:39.905 303 18210.54 27.58 52662.19 88888.00 2007-10-30 01:43:40.405 303 18210.55 27.58 52662.16 88888.00 2007-10-30 01:43:40.905 303 18210.80 27.49 52662.07 88888.00 2007-10-30 01:43:41.405 303 18210.84 27.43 52662.04 88888.00 2007-10-30 01:43:41.905 303 18210.62 27.41 52662.12 88888.00 2007-10-30 01:43:42.405 303 18210.55 27.35 52662.12 88888.00 2007-10-30 01:43:42.905 303 18210.49 27.21 52662.09 88888.00 2007-10-30 01:43:43.405 303 18210.45 27.23 52662.13 88888.00 2007-10-30 01:43:43.905 303 18210.48 27.16 52662.14 88888.00 2007-10-30 01:43:44.402 303 18210.38 27.13 52662.15 88888.00 2007-10-30 01:43:44.902 303 18210.52 27.02 52662.15 88888.00 2007-10-30 01:43:45.402 303 18210.52 26.97 52662.15 88888.00 2007-10-30 01:43:45.902 303 18210.35 26.94 52662.23 88888.00 2007-10-30 01:43:46.402 303 18210.34 26.87 52662.15 88888.00 2007-10-30 01:43:46.902 303 18210.29 26.81 52662.07 88888.00 2007-10-30 01:43:47.402 303 18210.32 26.70 52662.07 88888.00 2007-10-30 01:43:47.902 303 18210.35 26.63 52662.07 88888.00 2007-10-30 01:43:48.402 303 18210.44 26.61 52662.10 88888.00 2007-10-30 01:43:48.902 303 18210.30 26.53 52662.19 88888.00 2007-10-30 01:43:49.402 303 18210.28 26.53 52662.18 88888.00 2007-10-30 01:43:49.902 303 18210.18 26.54 52662.10 88888.00 2007-10-30 01:43:50.402 303 18210.16 26.54 52662.06 88888.00 2007-10-30 01:43:50.902 303 18210.01 26.60 52662.21 88888.00 2007-10-30 01:43:51.402 303 18209.99 26.61 52662.28 88888.00 2007-10-30 01:43:51.902 303 18209.95 26.65 52662.21 88888.00 2007-10-30 01:43:52.402 303 18209.90 26.58 52662.35 88888.00 2007-10-30 01:43:52.902 303 18209.79 26.54 52662.45 88888.00 2007-10-30 01:43:53.402 303 18209.56 26.65 52662.37 88888.00 2007-10-30 01:43:53.902 303 18209.48 26.63 52662.42 88888.00 2007-10-30 01:43:54.402 303 18209.33 26.61 52662.62 88888.00 2007-10-30 01:43:54.902 303 18209.40 26.58 52662.74 88888.00 2007-10-30 01:43:55.402 303 18209.29 26.63 52662.81 88888.00 2007-10-30 01:43:55.902 303 18209.21 26.60 52662.72 88888.00 2007-10-30 01:43:56.402 303 18209.03 26.55 52662.51 88888.00 2007-10-30 01:43:56.902 303 18208.95 26.59 52662.42 88888.00 2007-10-30 01:43:57.402 303 18208.96 26.67 52662.48 88888.00 2007-10-30 01:43:57.902 303 18208.87 26.76 52662.57 88888.00 2007-10-30 01:43:58.402 303 18209.01 26.70 52662.65 88888.00 2007-10-30 01:43:58.902 303 18208.98 26.61 52662.82 88888.00 2007-10-30 01:43:59.402 303 18208.90 26.69 52662.96 88888.00 2007-10-30 01:43:59.902 303 18208.80 26.75 52663.10 88888.00 2007-10-30 01:44:00.402 303 18208.65 26.80 52663.18 88888.00 2007-10-30 01:44:00.902 303 18208.44 26.82 52663.19 88888.00 2007-10-30 01:44:01.402 303 18208.46 26.81 52663.20 88888.00 2007-10-30 01:44:01.902 303 18208.32 26.96 52663.33 88888.00 2007-10-30 01:44:02.402 303 18208.37 27.02 52663.48 88888.00 2007-10-30 01:44:02.902 303 18208.32 27.00 52663.48 88888.00 2007-10-30 01:44:03.402 303 18208.26 27.05 52663.50 88888.00 2007-10-30 01:44:03.902 303 18208.10 27.13 52663.56 88888.00 2007-10-30 01:44:04.402 303 18207.94 27.22 52663.62 88888.00 2007-10-30 01:44:04.902 303 18207.98 27.18 52663.62 88888.00 2007-10-30 01:44:05.402 303 18207.95 27.18 52663.65 88888.00 2007-10-30 01:44:05.902 303 18207.96 27.18 52663.54 88888.00 2007-10-30 01:44:06.402 303 18207.90 27.21 52663.58 88888.00 2007-10-30 01:44:06.902 303 18207.89 27.23 52663.60 88888.00 2007-10-30 01:44:07.402 303 18207.88 27.19 52663.62 88888.00 2007-10-30 01:44:07.902 303 18207.74 27.25 52663.60 88888.00 2007-10-30 01:44:08.402 303 18207.73 27.34 52663.61 88888.00 2007-10-30 01:44:08.902 303 18207.66 27.34 52663.54 88888.00 2007-10-30 01:44:09.402 303 18207.57 27.39 52663.48 88888.00 2007-10-30 01:44:09.902 303 18207.51 27.44 52663.49 88888.00 2007-10-30 01:44:10.402 303 18207.51 27.44 52663.52 88888.00 2007-10-30 01:44:10.902 303 18207.59 27.43 52663.50 88888.00 2007-10-30 01:44:11.402 303 18207.65 27.38 52663.41 88888.00 2007-10-30 01:44:11.902 303 18207.60 27.34 52663.46 88888.00 2007-10-30 01:44:12.402 303 18207.54 27.30 52663.44 88888.00 2007-10-30 01:44:12.902 303 18207.50 27.28 52663.48 88888.00 2007-10-30 01:44:13.402 303 18207.51 27.24 52663.45 88888.00 2007-10-30 01:44:13.902 303 18207.48 27.18 52663.42 88888.00 2007-10-30 01:44:14.402 303 18207.59 27.19 52663.48 88888.00 2007-10-30 01:44:14.902 303 18207.59 27.32 52663.46 88888.00 2007-10-30 01:44:15.402 303 18207.36 27.34 52663.57 88888.00 2007-10-30 01:44:15.902 303 18207.37 27.27 52663.56 88888.00 2007-10-30 01:44:16.402 303 18207.43 27.20 52663.44 88888.00 2007-10-30 01:44:16.902 303 18207.40 27.14 52663.33 88888.00 2007-10-30 01:44:17.402 303 18207.27 27.19 52663.27 88888.00 2007-10-30 01:44:17.902 303 18207.27 27.24 52663.28 88888.00 2007-10-30 01:44:18.402 303 18207.26 27.26 52663.37 88888.00 2007-10-30 01:44:18.902 303 18207.35 27.32 52663.26 88888.00 2007-10-30 01:44:19.402 303 18207.16 27.37 52663.21 88888.00 2007-10-30 01:44:19.902 303 18207.13 27.33 52663.21 88888.00 2007-10-30 01:44:20.402 303 18207.28 27.28 52663.25 88888.00 2007-10-30 01:44:20.902 303 18207.23 27.29 52663.25 88888.00 2007-10-30 01:44:21.402 303 18207.19 27.32 52663.11 88888.00 2007-10-30 01:44:21.902 303 18207.26 27.29 52663.07 88888.00 2007-10-30 01:44:22.402 303 18207.23 27.28 52663.08 88888.00 2007-10-30 01:44:22.902 303 18207.30 27.27 52663.04 88888.00 2007-10-30 01:44:23.402 303 18207.32 27.27 52663.02 88888.00 2007-10-30 01:44:23.902 303 18207.28 27.26 52663.00 88888.00 2007-10-30 01:44:24.402 303 18207.30 27.33 52662.94 88888.00 2007-10-30 01:44:24.902 303 18207.28 27.40 52662.85 88888.00 2007-10-30 01:44:25.402 303 18207.26 27.37 52662.88 88888.00 2007-10-30 01:44:25.902 303 18207.27 27.35 52662.88 88888.00 2007-10-30 01:44:26.402 303 18207.46 27.35 52662.80 88888.00 2007-10-30 01:44:26.902 303 18207.54 27.35 52662.69 88888.00 2007-10-30 01:44:27.402 303 18207.69 27.42 52662.58 88888.00 2007-10-30 01:44:27.902 303 18207.62 27.49 52662.41 88888.00 2007-10-30 01:44:28.402 303 18207.67 27.54 52662.52 88888.00 2007-10-30 01:44:28.902 303 18207.59 27.46 52662.51 88888.00 2007-10-30 01:44:29.402 303 18207.65 27.44 52662.49 88888.00 2007-10-30 01:44:29.902 303 18207.80 27.48 52662.45 88888.00 2007-10-30 01:44:30.402 303 18207.80 27.47 52662.32 88888.00 2007-10-30 01:44:30.902 303 18207.69 27.48 52662.28 88888.00 2007-10-30 01:44:31.402 303 18207.88 27.46 52662.17 88888.00 2007-10-30 01:44:31.902 303 18208.09 27.39 52662.12 88888.00 2007-10-30 01:44:32.402 303 18208.09 27.35 52662.07 88888.00 2007-10-30 01:44:32.902 303 18208.07 27.38 52661.97 88888.00 2007-10-30 01:44:33.402 303 18208.20 27.31 52662.01 88888.00 2007-10-30 01:44:33.902 303 18208.11 27.27 52662.06 88888.00 2007-10-30 01:44:34.402 303 18208.21 27.33 52662.06 88888.00 2007-10-30 01:44:34.902 303 18208.38 27.35 52661.93 88888.00 2007-10-30 01:44:35.402 303 18208.46 27.35 52661.86 88888.00 2007-10-30 01:44:35.902 303 18208.43 27.33 52661.82 88888.00 2007-10-30 01:44:36.402 303 18208.44 27.21 52661.68 88888.00 2007-10-30 01:44:36.902 303 18208.53 27.15 52661.58 88888.00 2007-10-30 01:44:37.402 303 18208.53 27.18 52661.53 88888.00 2007-10-30 01:44:37.902 303 18208.56 27.12 52661.43 88888.00 2007-10-30 01:44:38.402 303 18208.56 27.18 52661.43 88888.00 2007-10-30 01:44:38.902 303 18209.02 27.12 52661.33 88888.00 2007-10-30 01:44:39.402 303 18209.19 27.09 52661.19 88888.00 2007-10-30 01:44:39.902 303 18208.96 27.02 52661.24 88888.00 2007-10-30 01:44:40.402 303 18208.74 26.97 52661.28 88888.00 2007-10-30 01:44:40.902 303 18208.68 26.89 52661.18 88888.00 2007-10-30 01:44:41.402 303 18208.77 26.87 52661.03 88888.00 2007-10-30 01:44:41.902 303 18209.07 26.89 52660.98 88888.00 2007-10-30 01:44:42.402 303 18208.91 26.93 52660.99 88888.00 2007-10-30 01:44:42.902 303 18209.03 26.85 52661.07 88888.00 2007-10-30 01:44:43.402 303 18208.92 26.80 52661.07 88888.00 2007-10-30 01:44:43.902 303 18208.93 26.73 52660.94 88888.00 2007-10-30 01:44:44.402 303 18209.04 26.64 52660.85 88888.00 2007-10-30 01:44:44.902 303 18209.08 26.63 52660.78 88888.00 2007-10-30 01:44:45.402 303 18209.11 26.56 52660.71 88888.00 2007-10-30 01:44:45.902 303 18209.01 26.43 52660.56 88888.00 2007-10-30 01:44:46.402 303 18208.99 26.40 52660.61 88888.00 2007-10-30 01:44:46.902 303 18208.95 26.39 52660.67 88888.00 2007-10-30 01:44:47.402 303 18208.96 26.36 52660.61 88888.00 2007-10-30 01:44:47.902 303 18208.93 26.43 52660.55 88888.00 2007-10-30 01:44:48.402 303 18208.88 26.41 52660.45 88888.00 2007-10-30 01:44:48.902 303 18208.69 26.32 52660.41 88888.00 2007-10-30 01:44:49.402 303 18208.63 26.23 52660.31 88888.00 2007-10-30 01:44:49.902 303 18208.71 26.11 52660.28 88888.00 2007-10-30 01:44:50.402 303 18208.80 26.04 52660.20 88888.00 2007-10-30 01:44:50.902 303 18208.87 26.07 52660.15 88888.00 2007-10-30 01:44:51.402 303 18208.91 26.04 52660.05 88888.00 2007-10-30 01:44:51.902 303 18208.87 26.00 52660.04 88888.00 2007-10-30 01:44:52.402 303 18208.90 25.98 52660.05 88888.00 2007-10-30 01:44:52.902 303 18208.92 25.92 52660.14 88888.00 2007-10-30 01:44:53.402 303 18208.87 25.89 52660.18 88888.00 2007-10-30 01:44:53.902 303 18208.91 25.80 52660.23 88888.00 2007-10-30 01:44:54.402 303 18208.89 25.72 52660.21 88888.00 2007-10-30 01:44:54.902 303 18208.70 25.74 52660.26 88888.00 2007-10-30 01:44:55.402 303 18208.67 25.68 52660.07 88888.00 2007-10-30 01:44:55.902 303 18208.67 25.72 52659.90 88888.00 2007-10-30 01:44:56.402 303 18208.68 25.71 52659.87 88888.00 2007-10-30 01:44:56.902 303 18208.66 25.63 52659.86 88888.00 2007-10-30 01:44:57.402 303 18208.67 25.43 52659.89 88888.00 2007-10-30 01:44:57.902 303 18208.65 25.35 52659.87 88888.00 2007-10-30 01:44:58.402 303 18208.59 25.27 52659.77 88888.00 2007-10-30 01:44:58.902 303 18208.55 25.13 52659.75 88888.00 2007-10-30 01:44:59.402 303 18208.50 25.01 52659.79 88888.00 2007-10-30 01:44:59.902 303 18208.50 24.93 52659.83 88888.00 2007-10-30 01:45:00.402 303 18208.50 24.87 52659.78 88888.00 2007-10-30 01:45:00.902 303 18208.55 24.84 52659.67 88888.00 2007-10-30 01:45:01.402 303 18208.55 24.74 52659.70 88888.00 2007-10-30 01:45:01.902 303 18208.39 24.69 52659.62 88888.00 2007-10-30 01:45:02.402 303 18208.33 24.68 52659.63 88888.00 2007-10-30 01:45:02.902 303 18208.31 24.67 52659.80 88888.00 2007-10-30 01:45:03.402 303 18208.23 24.58 52659.85 88888.00 2007-10-30 01:45:03.902 303 18208.19 24.57 52659.84 88888.00 2007-10-30 01:45:04.402 303 18208.07 24.47 52659.80 88888.00 2007-10-30 01:45:04.902 303 18208.00 24.42 52659.72 88888.00 2007-10-30 01:45:05.402 303 18207.94 24.48 52659.72 88888.00 2007-10-30 01:45:05.902 303 18208.02 24.38 52659.75 88888.00 2007-10-30 01:45:06.402 303 18207.95 24.32 52659.61 88888.00 2007-10-30 01:45:06.902 303 18207.95 24.19 52659.61 88888.00 2007-10-30 01:45:07.402 303 18207.88 24.04 52659.65 88888.00 2007-10-30 01:45:07.902 303 18207.73 24.04 52659.67 88888.00 2007-10-30 01:45:08.402 303 18207.63 24.07 52659.66 88888.00 2007-10-30 01:45:08.902 303 18207.71 24.04 52659.74 88888.00 2007-10-30 01:45:09.402 303 18207.51 23.98 52659.77 88888.00 2007-10-30 01:45:09.902 303 18207.44 23.92 52659.73 88888.00 2007-10-30 01:45:10.402 303 18207.46 23.87 52659.73 88888.00 2007-10-30 01:45:10.902 303 18207.34 23.74 52659.71 88888.00 2007-10-30 01:45:11.402 303 18207.25 23.72 52659.65 88888.00 2007-10-30 01:45:11.902 303 18207.20 23.77 52659.71 88888.00 2007-10-30 01:45:12.402 303 18207.14 23.71 52659.81 88888.00 2007-10-30 01:45:12.902 303 18207.06 23.66 52659.67 88888.00 2007-10-30 01:45:13.402 303 18206.87 23.71 52659.65 88888.00 2007-10-30 01:45:13.902 303 18206.83 23.68 52659.77 88888.00 2007-10-30 01:45:14.402 303 18206.89 23.67 52659.85 88888.00 2007-10-30 01:45:14.902 303 18206.94 23.65 52659.87 88888.00 2007-10-30 01:45:15.402 303 18206.71 23.62 52659.69 88888.00 2007-10-30 01:45:15.902 303 18206.58 23.61 52659.59 88888.00 2007-10-30 01:45:16.402 303 18206.54 23.53 52659.78 88888.00 2007-10-30 01:45:16.902 303 18206.42 23.52 52659.71 88888.00 2007-10-30 01:45:17.402 303 18206.35 23.47 52659.62 88888.00 2007-10-30 01:45:17.902 303 18206.21 23.42 52659.58 88888.00 2007-10-30 01:45:18.402 303 18206.26 23.37 52659.61 88888.00 2007-10-30 01:45:18.902 303 18206.13 23.32 52659.60 88888.00 2007-10-30 01:45:19.402 303 18205.94 23.26 52659.62 88888.00 2007-10-30 01:45:19.902 303 18206.03 23.23 52659.74 88888.00 2007-10-30 01:45:20.402 303 18206.05 23.22 52659.67 88888.00 2007-10-30 01:45:20.902 303 18206.18 23.14 52659.56 88888.00 2007-10-30 01:45:21.402 303 18206.13 23.04 52659.58 88888.00 2007-10-30 01:45:21.902 303 18205.97 23.02 52659.56 88888.00 2007-10-30 01:45:22.402 303 18205.81 23.03 52659.68 88888.00 2007-10-30 01:45:22.902 303 18205.72 23.03 52659.59 88888.00 2007-10-30 01:45:23.402 303 18205.65 23.04 52659.57 88888.00 2007-10-30 01:45:23.902 303 18205.65 23.03 52659.51 88888.00 2007-10-30 01:45:24.402 303 18205.57 22.98 52659.46 88888.00 2007-10-30 01:45:24.902 303 18205.44 22.99 52659.45 88888.00 2007-10-30 01:45:25.402 303 18205.42 22.98 52659.43 88888.00 2007-10-30 01:45:25.902 303 18205.45 23.04 52659.69 88888.00 2007-10-30 01:45:26.402 303 18205.41 23.00 52659.84 88888.00 2007-10-30 01:45:26.902 303 18205.24 22.98 52659.92 88888.00 2007-10-30 01:45:27.402 303 18205.15 23.03 52659.91 88888.00 2007-10-30 01:45:27.902 303 18205.23 23.05 52659.77 88888.00 2007-10-30 01:45:28.402 303 18205.16 23.04 52659.60 88888.00 2007-10-30 01:45:28.902 303 18205.02 23.03 52659.60 88888.00 2007-10-30 01:45:29.402 303 18205.05 23.05 52659.67 88888.00 2007-10-30 01:45:29.902 303 18205.09 23.04 52659.71 88888.00 2007-10-30 01:45:30.402 303 18205.08 23.12 52659.51 88888.00 2007-10-30 01:45:30.902 303 18204.96 23.10 52659.45 88888.00 2007-10-30 01:45:31.402 303 18204.92 23.07 52659.52 88888.00 2007-10-30 01:45:31.902 303 18204.80 23.05 52659.48 88888.00 2007-10-30 01:45:32.402 303 18204.73 23.09 52659.48 88888.00 2007-10-30 01:45:32.902 303 18204.69 23.11 52659.44 88888.00 2007-10-30 01:45:33.402 303 18204.67 23.13 52659.47 88888.00 2007-10-30 01:45:33.902 303 18204.70 23.09 52659.46 88888.00 2007-10-30 01:45:34.402 303 18204.72 23.07 52659.45 88888.00 2007-10-30 01:45:34.902 303 18204.76 23.05 52659.50 88888.00 2007-10-30 01:45:35.402 303 18204.94 23.07 52659.54 88888.00 2007-10-30 01:45:35.902 303 18204.83 23.11 52659.61 88888.00 2007-10-30 01:45:36.402 303 18204.73 23.19 52659.61 88888.00 2007-10-30 01:45:36.902 303 18204.75 23.14 52659.65 88888.00 2007-10-30 01:45:37.402 303 18204.78 23.13 52659.54 88888.00 2007-10-30 01:45:37.902 303 18204.77 23.13 52659.56 88888.00 2007-10-30 01:45:38.402 303 18204.77 23.23 52659.56 88888.00 2007-10-30 01:45:38.902 303 18204.72 23.30 52659.54 88888.00 2007-10-30 01:45:39.402 303 18204.69 23.35 52659.57 88888.00 2007-10-30 01:45:39.902 303 18204.84 23.36 52659.57 88888.00 2007-10-30 01:45:40.402 303 18204.91 23.36 52659.54 88888.00 2007-10-30 01:45:40.902 303 18204.91 23.33 52659.48 88888.00 2007-10-30 01:45:41.402 303 18204.98 23.34 52659.54 88888.00 2007-10-30 01:45:41.902 303 18204.94 23.40 52659.47 88888.00 2007-10-30 01:45:42.402 303 18205.02 23.42 52659.39 88888.00 2007-10-30 01:45:42.902 303 18205.13 23.52 52659.46 88888.00 2007-10-30 01:45:43.402 303 18205.00 23.49 52659.46 88888.00 2007-10-30 01:45:43.902 303 18204.98 23.61 52659.43 88888.00 2007-10-30 01:45:44.402 303 18205.13 23.57 52659.40 88888.00 2007-10-30 01:45:44.902 303 18205.01 23.54 52659.50 88888.00 2007-10-30 01:45:45.402 303 18205.00 23.59 52659.47 88888.00 2007-10-30 01:45:45.902 303 18204.96 23.64 52659.60 88888.00 2007-10-30 01:45:46.402 303 18204.97 23.61 52659.69 88888.00 2007-10-30 01:45:46.902 303 18205.02 23.59 52659.70 88888.00 2007-10-30 01:45:47.402 303 18204.95 23.58 52659.65 88888.00 2007-10-30 01:45:47.902 303 18205.02 23.58 52659.60 88888.00 2007-10-30 01:45:48.402 303 18205.05 23.61 52659.38 88888.00 2007-10-30 01:45:48.902 303 18205.00 23.66 52659.44 88888.00 2007-10-30 01:45:49.402 303 18205.06 23.69 52659.52 88888.00 2007-10-30 01:45:49.902 303 18204.94 23.66 52659.43 88888.00 2007-10-30 01:45:50.402 303 18204.98 23.67 52659.50 88888.00 2007-10-30 01:45:50.902 303 18205.11 23.71 52659.62 88888.00 2007-10-30 01:45:51.402 303 18205.16 23.68 52659.80 88888.00 2007-10-30 01:45:51.902 303 18205.17 23.67 52659.78 88888.00 2007-10-30 01:45:52.402 303 18205.10 23.71 52659.68 88888.00 2007-10-30 01:45:52.902 303 18205.08 23.71 52659.66 88888.00 2007-10-30 01:45:53.402 303 18205.15 23.70 52659.69 88888.00 2007-10-30 01:45:53.902 303 18205.16 23.67 52659.69 88888.00 2007-10-30 01:45:54.402 303 18205.13 23.63 52659.51 88888.00 2007-10-30 01:45:54.902 303 18205.20 23.54 52659.51 88888.00 2007-10-30 01:45:55.402 303 18205.19 23.56 52659.63 88888.00 2007-10-30 01:45:55.902 303 18205.24 23.49 52659.62 88888.00 2007-10-30 01:45:56.402 303 18205.39 23.44 52659.58 88888.00 2007-10-30 01:45:56.902 303 18205.40 23.46 52659.60 88888.00 2007-10-30 01:45:57.402 303 18205.35 23.42 52659.49 88888.00 2007-10-30 01:45:57.902 303 18205.37 23.42 52659.29 88888.00 2007-10-30 01:45:58.402 303 18205.43 23.41 52659.24 88888.00 2007-10-30 01:45:58.902 303 18205.34 23.42 52659.27 88888.00 2007-10-30 01:45:59.402 303 18205.50 23.43 52659.27 88888.00 2007-10-30 01:45:59.902 303 18205.59 23.35 52659.29 88888.00 2007-10-30 01:46:00.402 303 18205.66 23.34 52659.28 88888.00 2007-10-30 01:46:00.902 303 18205.57 23.26 52659.22 88888.00 2007-10-30 01:46:01.402 303 18205.59 23.24 52659.20 88888.00 2007-10-30 01:46:01.902 303 18205.59 23.22 52659.29 88888.00 2007-10-30 01:46:02.402 303 18205.54 23.22 52659.24 88888.00 2007-10-30 01:46:02.902 303 18205.59 23.22 52659.16 88888.00 2007-10-30 01:46:03.402 303 18205.59 23.22 52659.12 88888.00 2007-10-30 01:46:03.902 303 18205.57 23.27 52659.19 88888.00 2007-10-30 01:46:04.402 303 18205.67 23.28 52659.27 88888.00 2007-10-30 01:46:04.902 303 18205.92 23.29 52659.14 88888.00 2007-10-30 01:46:05.402 303 18205.75 23.31 52659.10 88888.00 2007-10-30 01:46:05.902 303 18205.65 23.32 52659.09 88888.00 2007-10-30 01:46:06.402 303 18205.74 23.22 52659.07 88888.00 2007-10-30 01:46:06.902 303 18205.71 23.16 52658.99 88888.00 2007-10-30 01:46:07.402 303 18205.81 23.13 52659.01 88888.00 2007-10-30 01:46:07.902 303 18205.95 23.15 52659.02 88888.00 2007-10-30 01:46:08.402 303 18205.92 23.15 52659.00 88888.00 2007-10-30 01:46:08.902 303 18205.81 23.13 52659.19 88888.00 2007-10-30 01:46:09.402 303 18205.68 23.10 52659.20 88888.00 2007-10-30 01:46:09.902 303 18205.70 23.09 52658.99 88888.00 2007-10-30 01:46:10.402 303 18205.76 23.10 52658.81 88888.00 2007-10-30 01:46:10.902 303 18205.80 23.10 52658.86 88888.00 2007-10-30 01:46:11.402 303 18205.83 23.11 52658.89 88888.00 2007-10-30 01:46:11.902 303 18205.76 23.04 52658.73 88888.00 2007-10-30 01:46:12.402 303 18205.77 23.00 52658.73 88888.00 2007-10-30 01:46:12.902 303 18205.85 23.01 52658.66 88888.00 2007-10-30 01:46:13.402 303 18205.80 23.05 52658.76 88888.00 2007-10-30 01:46:13.902 303 18205.83 22.97 52658.87 88888.00 2007-10-30 01:46:14.402 303 18205.91 22.93 52658.92 88888.00 2007-10-30 01:46:14.902 303 18205.92 22.91 52658.81 88888.00 2007-10-30 01:46:15.402 303 18205.83 22.92 52658.84 88888.00 2007-10-30 01:46:15.902 303 18205.76 22.93 52658.85 88888.00 2007-10-30 01:46:16.402 303 18205.65 22.88 52658.75 88888.00 2007-10-30 01:46:16.902 303 18205.88 22.86 52658.78 88888.00 2007-10-30 01:46:17.402 303 18205.91 22.85 52658.80 88888.00 2007-10-30 01:46:17.902 303 18205.94 22.80 52658.96 88888.00 2007-10-30 01:46:18.402 303 18205.83 22.84 52658.90 88888.00 2007-10-30 01:46:18.902 303 18205.80 22.81 52658.90 88888.00 2007-10-30 01:46:19.402 303 18205.68 22.87 52658.77 88888.00 2007-10-30 01:46:19.902 303 18205.72 22.89 52658.81 88888.00 2007-10-30 01:46:20.402 303 18205.71 22.87 52658.87 88888.00 2007-10-30 01:46:20.902 303 18205.85 22.82 52658.77 88888.00 2007-10-30 01:46:21.402 303 18205.77 22.75 52658.74 88888.00 2007-10-30 01:46:21.902 303 18205.80 22.75 52658.71 88888.00 2007-10-30 01:46:22.402 303 18205.89 22.80 52658.74 88888.00 2007-10-30 01:46:22.902 303 18205.71 22.82 52658.75 88888.00 2007-10-30 01:46:23.402 303 18205.64 22.76 52658.69 88888.00 2007-10-30 01:46:23.902 303 18205.56 22.69 52658.71 88888.00 2007-10-30 01:46:24.402 303 18205.60 22.70 52658.80 88888.00 2007-10-30 01:46:24.902 303 18205.59 22.74 52658.73 88888.00 2007-10-30 01:46:25.402 303 18205.59 22.73 52658.73 88888.00 2007-10-30 01:46:25.902 303 18205.57 22.71 52658.75 88888.00 2007-10-30 01:46:26.402 303 18205.59 22.54 52658.71 88888.00 2007-10-30 01:46:26.902 303 18205.68 22.52 52658.69 88888.00 2007-10-30 01:46:27.402 303 18205.71 22.45 52658.58 88888.00 2007-10-30 01:46:27.902 303 18205.84 22.43 52658.50 88888.00 2007-10-30 01:46:28.402 303 18205.84 22.39 52658.57 88888.00 2007-10-30 01:46:28.902 303 18205.93 22.41 52658.65 88888.00 2007-10-30 01:46:29.402 303 18205.91 22.39 52658.64 88888.00 2007-10-30 01:46:29.902 303 18205.95 22.28 52658.63 88888.00 2007-10-30 01:46:30.402 303 18205.96 22.23 52658.64 88888.00 2007-10-30 01:46:30.902 303 18205.94 22.23 52658.68 88888.00 2007-10-30 01:46:31.402 303 18205.89 22.22 52658.79 88888.00 2007-10-30 01:46:31.902 303 18205.89 22.19 52658.73 88888.00 2007-10-30 01:46:32.402 303 18205.82 22.20 52658.68 88888.00 2007-10-30 01:46:32.902 303 18205.78 22.06 52658.69 88888.00 2007-10-30 01:46:33.402 303 18205.81 22.03 52658.69 88888.00 2007-10-30 01:46:33.902 303 18205.74 22.06 52658.66 88888.00 2007-10-30 01:46:34.402 303 18205.82 22.04 52658.65 88888.00 2007-10-30 01:46:34.902 303 18205.94 22.12 52658.66 88888.00 2007-10-30 01:46:35.402 303 18205.95 22.09 52658.74 88888.00 2007-10-30 01:46:35.902 303 18206.00 22.02 52658.65 88888.00 2007-10-30 01:46:36.402 303 18205.96 22.02 52658.59 88888.00 2007-10-30 01:46:36.902 303 18205.95 22.06 52658.67 88888.00 2007-10-30 01:46:37.402 303 18205.95 22.07 52658.70 88888.00 2007-10-30 01:46:37.902 303 18205.99 22.06 52658.59 88888.00 2007-10-30 01:46:38.402 303 18206.11 21.97 52658.65 88888.00 2007-10-30 01:46:38.902 303 18206.11 21.96 52658.63 88888.00 2007-10-30 01:46:39.402 303 18206.05 22.02 52658.65 88888.00 2007-10-30 01:46:39.902 303 18206.11 22.03 52658.57 88888.00 2007-10-30 01:46:40.402 303 18206.11 22.10 52658.67 88888.00 2007-10-30 01:46:40.902 303 18206.00 22.15 52658.82 88888.00 2007-10-30 01:46:41.402 303 18205.92 22.04 52658.77 88888.00 2007-10-30 01:46:41.902 303 18205.76 21.99 52658.78 88888.00 2007-10-30 01:46:42.402 303 18205.86 22.02 52658.90 88888.00 2007-10-30 01:46:42.902 303 18205.95 22.06 52659.00 88888.00 2007-10-30 01:46:43.402 303 18205.81 22.08 52659.07 88888.00 2007-10-30 01:46:43.902 303 18205.85 22.07 52658.98 88888.00 2007-10-30 01:46:44.402 303 18205.89 22.05 52658.94 88888.00 2007-10-30 01:46:44.902 303 18205.84 22.00 52658.93 88888.00 2007-10-30 01:46:45.402 303 18205.77 21.95 52659.12 88888.00 2007-10-30 01:46:45.902 303 18205.68 21.91 52659.20 88888.00 2007-10-30 01:46:46.402 303 18205.62 21.86 52659.14 88888.00 2007-10-30 01:46:46.902 303 18205.74 21.86 52659.13 88888.00 2007-10-30 01:46:47.402 303 18205.68 21.82 52659.16 88888.00 2007-10-30 01:46:47.902 303 18205.64 21.77 52659.17 88888.00 2007-10-30 01:46:48.402 303 18205.57 21.72 52659.13 88888.00 2007-10-30 01:46:48.902 303 18205.84 21.74 52659.16 88888.00 2007-10-30 01:46:49.402 303 18205.76 21.84 52659.19 88888.00 2007-10-30 01:46:49.902 303 18205.70 21.88 52659.14 88888.00 2007-10-30 01:46:50.402 303 18205.88 21.85 52659.13 88888.00 2007-10-30 01:46:50.902 303 18205.73 21.85 52659.15 88888.00 2007-10-30 01:46:51.402 303 18205.70 21.82 52659.14 88888.00 2007-10-30 01:46:51.902 303 18205.64 21.80 52659.16 88888.00 2007-10-30 01:46:52.402 303 18205.61 21.90 52659.21 88888.00 2007-10-30 01:46:52.902 303 18205.56 21.86 52659.35 88888.00 2007-10-30 01:46:53.402 303 18205.61 21.80 52659.44 88888.00 2007-10-30 01:46:53.902 303 18205.53 21.77 52659.35 88888.00 2007-10-30 01:46:54.402 303 18205.54 21.84 52659.27 88888.00 2007-10-30 01:46:54.902 303 18205.46 21.86 52659.39 88888.00 2007-10-30 01:46:55.402 303 18205.40 21.85 52659.47 88888.00 2007-10-30 01:46:55.902 303 18205.33 21.87 52659.44 88888.00 2007-10-30 01:46:56.402 303 18205.34 21.92 52659.40 88888.00 2007-10-30 01:46:56.902 303 18205.38 21.80 52659.36 88888.00 2007-10-30 01:46:57.402 303 18205.24 21.71 52659.32 88888.00 2007-10-30 01:46:57.902 303 18205.33 21.73 52659.36 88888.00 2007-10-30 01:46:58.402 303 18205.32 21.79 52659.42 88888.00 2007-10-30 01:46:58.902 303 18205.24 21.79 52659.37 88888.00 2007-10-30 01:46:59.402 303 18205.28 21.75 52659.34 88888.00 2007-10-30 01:46:59.902 303 18205.28 21.73 52659.31 88888.00 2007-10-30 01:47:00.402 303 18205.24 21.72 52659.35 88888.00 2007-10-30 01:47:00.902 303 18205.22 21.73 52659.37 88888.00 2007-10-30 01:47:01.402 303 18205.28 21.76 52659.40 88888.00 2007-10-30 01:47:01.902 303 18205.20 21.70 52659.36 88888.00 2007-10-30 01:47:02.402 303 18205.11 21.68 52659.38 88888.00 2007-10-30 01:47:02.902 303 18205.08 21.73 52659.46 88888.00 2007-10-30 01:47:03.402 303 18204.97 21.76 52659.52 88888.00 2007-10-30 01:47:03.902 303 18204.98 21.79 52659.50 88888.00 2007-10-30 01:47:04.402 303 18204.83 21.80 52659.43 88888.00 2007-10-30 01:47:04.902 303 18204.90 21.77 52659.37 88888.00 2007-10-30 01:47:05.402 303 18204.89 21.78 52659.40 88888.00 2007-10-30 01:47:05.902 303 18204.84 21.75 52659.43 88888.00 2007-10-30 01:47:06.402 303 18204.91 21.78 52659.34 88888.00 2007-10-30 01:47:06.902 303 18204.96 21.78 52659.32 88888.00 2007-10-30 01:47:07.402 303 18204.97 21.67 52659.38 88888.00 2007-10-30 01:47:07.902 303 18204.98 21.68 52659.44 88888.00 2007-10-30 01:47:08.402 303 18204.87 21.64 52659.47 88888.00 2007-10-30 01:47:08.902 303 18204.98 21.69 52659.40 88888.00 2007-10-30 01:47:09.402 303 18204.90 21.67 52659.46 88888.00 2007-10-30 01:47:09.902 303 18204.89 21.59 52659.42 88888.00 2007-10-30 01:47:10.402 303 18204.85 21.53 52659.44 88888.00 2007-10-30 01:47:10.902 303 18204.89 21.46 52659.32 88888.00 2007-10-30 01:47:11.402 303 18204.80 21.46 52659.49 88888.00 2007-10-30 01:47:11.902 303 18204.86 21.40 52659.47 88888.00 2007-10-30 01:47:12.402 303 18204.89 21.42 52659.45 88888.00 2007-10-30 01:47:12.902 303 18204.83 21.43 52659.58 88888.00 2007-10-30 01:47:13.402 303 18204.85 21.38 52659.54 88888.00 2007-10-30 01:47:13.902 303 18204.89 21.32 52659.45 88888.00 2007-10-30 01:47:14.402 303 18204.85 21.31 52659.49 88888.00 2007-10-30 01:47:14.902 303 18204.77 21.40 52659.47 88888.00 2007-10-30 01:47:15.402 303 18204.72 21.43 52659.40 88888.00 2007-10-30 01:47:15.902 303 18204.78 21.38 52659.45 88888.00 2007-10-30 01:47:16.402 303 18204.89 21.43 52659.54 88888.00 2007-10-30 01:47:16.902 303 18204.81 21.39 52659.59 88888.00 2007-10-30 01:47:17.402 303 18204.73 21.37 52659.58 88888.00 2007-10-30 01:47:17.902 303 18204.78 21.35 52659.55 88888.00 2007-10-30 01:47:18.402 303 18204.76 21.36 52659.46 88888.00 2007-10-30 01:47:18.902 303 18204.85 21.33 52659.38 88888.00 2007-10-30 01:47:19.402 303 18204.73 21.30 52659.36 88888.00 2007-10-30 01:47:19.902 303 18204.74 21.29 52659.42 88888.00 2007-10-30 01:47:20.402 303 18204.79 21.22 52659.44 88888.00 2007-10-30 01:47:20.902 303 18204.78 21.15 52659.45 88888.00 2007-10-30 01:47:21.402 303 18204.72 21.08 52659.48 88888.00 2007-10-30 01:47:21.902 303 18204.77 21.09 52659.52 88888.00 2007-10-30 01:47:22.402 303 18204.88 21.13 52659.54 88888.00 2007-10-30 01:47:22.902 303 18204.88 21.16 52659.45 88888.00 2007-10-30 01:47:23.402 303 18204.86 21.16 52659.44 88888.00 2007-10-30 01:47:23.902 303 18204.84 21.27 52659.44 88888.00 2007-10-30 01:47:24.402 303 18204.83 21.22 52659.45 88888.00 2007-10-30 01:47:24.902 303 18204.88 21.18 52659.59 88888.00 2007-10-30 01:47:25.402 303 18204.96 21.06 52659.66 88888.00 2007-10-30 01:47:25.902 303 18204.84 21.01 52659.62 88888.00 2007-10-30 01:47:26.402 303 18204.70 21.06 52659.54 88888.00 2007-10-30 01:47:26.902 303 18204.81 21.04 52659.54 88888.00 2007-10-30 01:47:27.402 303 18204.91 20.98 52659.74 88888.00 2007-10-30 01:47:27.902 303 18204.83 20.92 52659.70 88888.00 2007-10-30 01:47:28.402 303 18204.85 20.86 52659.62 88888.00 2007-10-30 01:47:28.902 303 18204.75 20.90 52659.67 88888.00 2007-10-30 01:47:29.402 303 18204.84 20.97 52659.73 88888.00 2007-10-30 01:47:29.902 303 18204.83 20.99 52659.89 88888.00 2007-10-30 01:47:30.402 303 18204.80 21.02 52659.93 88888.00 2007-10-30 01:47:30.902 303 18204.85 21.12 52659.75 88888.00 2007-10-30 01:47:31.402 303 18204.86 21.07 52659.79 88888.00 2007-10-30 01:47:31.902 303 18204.73 21.04 52659.82 88888.00 2007-10-30 01:47:32.402 303 18204.65 20.97 52659.86 88888.00 2007-10-30 01:47:32.902 303 18204.70 20.98 52659.82 88888.00 2007-10-30 01:47:33.402 303 18204.65 21.04 52659.87 88888.00 2007-10-30 01:47:33.902 303 18204.54 21.05 52659.84 88888.00 2007-10-30 01:47:34.402 303 18204.65 20.98 52659.73 88888.00 2007-10-30 01:47:34.902 303 18204.58 20.92 52659.80 88888.00 2007-10-30 01:47:35.402 303 18204.57 20.96 52659.84 88888.00 2007-10-30 01:47:35.902 303 18204.53 21.00 52659.87 88888.00 2007-10-30 01:47:36.402 303 18204.67 21.05 52659.84 88888.00 2007-10-30 01:47:36.902 303 18204.59 21.16 52659.91 88888.00 2007-10-30 01:47:37.402 303 18204.48 21.16 52659.84 88888.00 2007-10-30 01:47:37.902 303 18204.39 21.07 52659.91 88888.00 2007-10-30 01:47:38.402 303 18204.44 21.11 52659.85 88888.00 2007-10-30 01:47:38.902 303 18204.40 21.18 52659.82 88888.00 2007-10-30 01:47:39.402 303 18204.24 21.22 52659.86 88888.00 2007-10-30 01:47:39.902 303 18204.00 21.15 52659.89 88888.00 2007-10-30 01:47:40.402 303 18204.09 21.11 52659.92 88888.00 2007-10-30 01:47:40.902 303 18204.21 21.13 52659.81 88888.00 2007-10-30 01:47:41.402 303 18204.31 21.09 52659.84 88888.00 2007-10-30 01:47:41.902 303 18204.30 21.05 52659.93 88888.00 2007-10-30 01:47:42.402 303 18204.16 21.10 52659.80 88888.00 2007-10-30 01:47:42.902 303 18204.22 21.09 52659.93 88888.00 2007-10-30 01:47:43.402 303 18204.26 21.18 52660.03 88888.00 2007-10-30 01:47:43.902 303 18204.13 21.11 52660.02 88888.00 2007-10-30 01:47:44.402 303 18204.26 21.21 52660.06 88888.00 2007-10-30 01:47:44.902 303 18204.26 21.22 52660.01 88888.00 2007-10-30 01:47:45.402 303 18204.23 21.19 52659.91 88888.00 2007-10-30 01:47:45.902 303 18204.30 21.20 52659.94 88888.00 2007-10-30 01:47:46.402 303 18204.36 21.23 52659.94 88888.00 2007-10-30 01:47:46.902 303 18204.16 21.16 52660.03 88888.00 2007-10-30 01:47:47.402 303 18204.20 21.22 52659.96 88888.00 2007-10-30 01:47:47.902 303 18204.16 21.24 52659.95 88888.00 2007-10-30 01:47:48.402 303 18203.93 21.16 52659.97 88888.00 2007-10-30 01:47:48.902 303 18204.11 21.15 52659.96 88888.00 2007-10-30 01:47:49.402 303 18204.15 21.20 52659.73 88888.00 2007-10-30 01:47:49.902 303 18204.05 21.22 52659.46 88888.00 2007-10-30 01:47:50.402 303 18204.12 21.22 52659.49 88888.00 2007-10-30 01:47:50.902 303 18204.12 21.18 52659.52 88888.00 2007-10-30 01:47:51.402 303 18204.07 21.18 52659.67 88888.00 2007-10-30 01:47:51.902 303 18204.13 21.12 52659.72 88888.00 2007-10-30 01:47:52.402 303 18204.10 20.99 52659.79 88888.00 2007-10-30 01:47:52.902 303 18203.92 21.07 52659.80 88888.00 2007-10-30 01:47:53.402 303 18203.90 21.10 52659.95 88888.00 2007-10-30 01:47:53.902 303 18203.80 21.11 52659.87 88888.00 2007-10-30 01:47:54.402 303 18203.74 21.12 52659.91 88888.00 2007-10-30 01:47:54.902 303 18203.85 21.15 52660.07 88888.00 2007-10-30 01:47:55.402 303 18203.99 21.10 52660.07 88888.00 2007-10-30 01:47:55.902 303 18204.05 21.05 52660.05 88888.00 2007-10-30 01:47:56.402 303 18204.12 21.20 52660.02 88888.00 2007-10-30 01:47:56.902 303 18204.14 21.27 52660.00 88888.00 2007-10-30 01:47:57.402 303 18204.08 21.26 52659.95 88888.00 2007-10-30 01:47:57.902 303 18204.00 21.27 52659.97 88888.00 2007-10-30 01:47:58.402 303 18204.07 21.13 52660.02 88888.00 2007-10-30 01:47:58.902 303 18204.10 21.14 52660.10 88888.00 2007-10-30 01:47:59.402 303 18203.94 21.21 52660.14 88888.00 2007-10-30 01:47:59.902 303 18203.93 21.30 52660.08 88888.00 2007-10-30 01:48:00.402 303 18203.94 21.27 52659.96 88888.00 2007-10-30 01:48:00.902 303 18203.93 21.16 52659.98 88888.00 2007-10-30 01:48:01.402 303 18203.80 21.10 52660.06 88888.00 2007-10-30 01:48:01.902 303 18203.76 21.18 52659.97 88888.00 2007-10-30 01:48:02.402 303 18203.81 21.16 52659.89 88888.00 2007-10-30 01:48:02.902 303 18203.79 21.11 52659.98 88888.00 2007-10-30 01:48:03.402 303 18203.76 21.04 52660.02 88888.00 2007-10-30 01:48:03.902 303 18203.69 21.15 52660.08 88888.00 2007-10-30 01:48:04.402 303 18203.74 21.29 52660.07 88888.00 2007-10-30 01:48:04.902 303 18203.79 21.28 52660.16 88888.00 2007-10-30 01:48:05.402 303 18203.75 21.19 52660.21 88888.00 2007-10-30 01:48:05.902 303 18203.64 21.27 52660.06 88888.00 2007-10-30 01:48:06.402 303 18203.66 21.31 52660.16 88888.00 2007-10-30 01:48:06.902 303 18203.60 21.31 52660.24 88888.00 2007-10-30 01:48:07.402 303 18203.58 21.30 52660.30 88888.00 2007-10-30 01:48:07.902 303 18203.49 21.22 52660.31 88888.00 2007-10-30 01:48:08.402 303 18203.57 21.23 52660.23 88888.00 2007-10-30 01:48:08.902 303 18203.64 21.26 52660.13 88888.00 2007-10-30 01:48:09.402 303 18203.59 21.34 52660.01 88888.00 2007-10-30 01:48:09.902 303 18203.49 21.40 52659.93 88888.00 2007-10-30 01:48:10.402 303 18203.60 21.40 52659.94 88888.00 2007-10-30 01:48:10.902 303 18203.65 21.38 52660.06 88888.00 2007-10-30 01:48:11.402 303 18203.45 21.34 52660.02 88888.00 2007-10-30 01:48:11.902 303 18203.42 21.34 52660.05 88888.00 2007-10-30 01:48:12.402 303 18203.50 21.36 52659.96 88888.00 2007-10-30 01:48:12.902 303 18203.61 21.38 52659.85 88888.00 2007-10-30 01:48:13.402 303 18203.63 21.34 52659.87 88888.00 2007-10-30 01:48:13.902 303 18203.58 21.32 52659.82 88888.00 2007-10-30 01:48:14.402 303 18203.56 21.30 52659.83 88888.00 2007-10-30 01:48:14.902 303 18203.58 21.27 52659.92 88888.00 2007-10-30 01:48:15.402 303 18203.50 21.31 52660.06 88888.00 2007-10-30 01:48:15.902 303 18203.39 21.37 52660.02 88888.00 2007-10-30 01:48:16.402 303 18203.37 21.35 52660.06 88888.00 2007-10-30 01:48:16.902 303 18203.43 21.31 52660.15 88888.00 2007-10-30 01:48:17.402 303 18203.44 21.29 52660.08 88888.00 2007-10-30 01:48:17.902 303 18203.39 21.30 52659.90 88888.00 2007-10-30 01:48:18.402 303 18203.25 21.38 52659.91 88888.00 2007-10-30 01:48:18.902 303 18203.29 21.29 52659.72 88888.00 2007-10-30 01:48:19.402 303 18203.25 21.15 52659.60 88888.00 2007-10-30 01:48:19.902 303 18203.20 21.16 52659.77 88888.00 2007-10-30 01:48:20.402 303 18203.28 21.20 52659.70 88888.00 2007-10-30 01:48:20.902 303 18203.34 21.16 52659.66 88888.00 2007-10-30 01:48:21.402 303 18203.34 21.09 52659.77 88888.00 2007-10-30 01:48:21.902 303 18203.22 21.08 52659.83 88888.00 2007-10-30 01:48:22.402 303 18203.21 21.13 52659.86 88888.00 2007-10-30 01:48:22.902 303 18203.31 21.12 52659.91 88888.00 2007-10-30 01:48:23.402 303 18203.35 21.14 52659.92 88888.00 2007-10-30 01:48:23.902 303 18203.36 21.13 52659.78 88888.00 2007-10-30 01:48:24.402 303 18203.21 21.22 52659.69 88888.00 2007-10-30 01:48:24.902 303 18203.13 21.15 52659.74 88888.00 2007-10-30 01:48:25.402 303 18203.02 21.11 52659.71 88888.00 2007-10-30 01:48:25.902 303 18203.01 21.07 52659.83 88888.00 2007-10-30 01:48:26.402 303 18202.94 20.98 52659.89 88888.00 2007-10-30 01:48:26.902 303 18203.03 20.92 52659.84 88888.00 2007-10-30 01:48:27.402 303 18203.06 20.92 52659.75 88888.00 2007-10-30 01:48:27.902 303 18203.03 20.93 52659.68 88888.00 2007-10-30 01:48:28.402 303 18203.01 21.05 52659.80 88888.00 2007-10-30 01:48:28.902 303 18203.11 21.03 52659.84 88888.00 2007-10-30 01:48:29.402 303 18203.11 20.99 52659.79 88888.00 2007-10-30 01:48:29.902 303 18202.95 20.91 52659.84 88888.00 2007-10-30 01:48:30.402 303 18202.92 20.91 52659.73 88888.00 2007-10-30 01:48:30.902 303 18202.74 20.94 52659.66 88888.00 2007-10-30 01:48:31.402 303 18202.68 20.90 52659.61 88888.00 2007-10-30 01:48:31.902 303 18202.85 20.84 52659.63 88888.00 2007-10-30 01:48:32.402 303 18202.76 20.91 52659.70 88888.00 2007-10-30 01:48:32.902 303 18202.76 20.88 52659.78 88888.00 2007-10-30 01:48:33.402 303 18202.78 20.81 52659.78 88888.00 2007-10-30 01:48:33.902 303 18202.68 20.74 52659.70 88888.00 2007-10-30 01:48:34.402 303 18202.70 20.76 52659.75 88888.00 2007-10-30 01:48:34.902 303 18202.71 20.77 52659.68 88888.00 2007-10-30 01:48:35.402 303 18202.78 20.78 52659.60 88888.00 2007-10-30 01:48:35.902 303 18202.78 20.75 52659.51 88888.00 2007-10-30 01:48:36.402 303 18202.71 20.70 52659.58 88888.00 2007-10-30 01:48:36.902 303 18202.72 20.72 52659.61 88888.00 2007-10-30 01:48:37.402 303 18202.69 20.69 52659.63 88888.00 2007-10-30 01:48:37.902 303 18202.64 20.74 52659.62 88888.00 2007-10-30 01:48:38.402 303 18202.60 20.70 52659.62 88888.00 2007-10-30 01:48:38.902 303 18202.38 20.64 52659.75 88888.00 2007-10-30 01:48:39.402 303 18202.31 20.62 52659.71 88888.00 2007-10-30 01:48:39.902 303 18202.45 20.68 52659.60 88888.00 2007-10-30 01:48:40.402 303 18202.49 20.73 52659.54 88888.00 2007-10-30 01:48:40.902 303 18202.50 20.73 52659.49 88888.00 2007-10-30 01:48:41.402 303 18202.36 20.66 52659.59 88888.00 2007-10-30 01:48:41.902 303 18202.30 20.70 52659.73 88888.00 2007-10-30 01:48:42.402 303 18202.38 20.69 52659.80 88888.00 2007-10-30 01:48:42.902 303 18202.44 20.73 52659.65 88888.00 2007-10-30 01:48:43.402 303 18202.36 20.77 52659.55 88888.00 2007-10-30 01:48:43.902 303 18202.42 20.70 52659.59 88888.00 2007-10-30 01:48:44.402 303 18202.52 20.65 52659.62 88888.00 2007-10-30 01:48:44.902 303 18202.45 20.61 52659.66 88888.00 2007-10-30 01:48:45.402 303 18202.33 20.68 52659.74 88888.00 2007-10-30 01:48:45.902 303 18202.30 20.78 52659.69 88888.00 2007-10-30 01:48:46.402 303 18202.26 20.76 52659.52 88888.00 2007-10-30 01:48:46.902 303 18202.25 20.72 52659.68 88888.00 2007-10-30 01:48:47.402 303 18202.24 20.68 52659.79 88888.00 2007-10-30 01:48:47.902 303 18202.06 20.71 52659.67 88888.00 2007-10-30 01:48:48.402 303 18202.00 20.75 52659.69 88888.00 2007-10-30 01:48:48.902 303 18202.07 20.73 52659.69 88888.00 2007-10-30 01:48:49.402 303 18202.07 20.71 52659.63 88888.00 2007-10-30 01:48:49.902 303 18202.18 20.69 52659.56 88888.00 2007-10-30 01:48:50.402 303 18202.13 20.66 52659.55 88888.00 2007-10-30 01:48:50.902 303 18202.03 20.66 52659.56 88888.00 2007-10-30 01:48:51.402 303 18202.09 20.77 52659.58 88888.00 2007-10-30 01:48:51.902 303 18202.00 20.73 52659.66 88888.00 2007-10-30 01:48:52.402 303 18201.95 20.73 52659.74 88888.00 2007-10-30 01:48:52.902 303 18201.96 20.78 52659.72 88888.00 2007-10-30 01:48:53.402 303 18201.87 20.84 52659.78 88888.00 2007-10-30 01:48:53.902 303 18201.84 20.80 52659.87 88888.00 2007-10-30 01:48:54.402 303 18201.92 20.79 52659.84 88888.00 2007-10-30 01:48:54.902 303 18201.95 20.78 52659.81 88888.00 2007-10-30 01:48:55.402 303 18201.96 20.71 52659.87 88888.00 2007-10-30 01:48:55.902 303 18201.92 20.62 52659.85 88888.00 2007-10-30 01:48:56.402 303 18201.91 20.71 52659.71 88888.00 2007-10-30 01:48:56.902 303 18201.96 20.84 52659.92 88888.00 2007-10-30 01:48:57.402 303 18201.94 20.78 52659.89 88888.00 2007-10-30 01:48:57.902 303 18201.97 20.77 52659.97 88888.00 2007-10-30 01:48:58.402 303 18201.94 20.77 52659.90 88888.00 2007-10-30 01:48:58.902 303 18201.92 20.74 52659.80 88888.00 2007-10-30 01:48:59.402 303 18201.85 20.74 52659.86 88888.00 2007-10-30 01:48:59.902 303 18201.69 20.77 52659.80 88888.00 2007-10-30 01:49:00.402 303 18201.68 20.75 52659.72 88888.00 2007-10-30 01:49:00.902 303 18201.81 20.76 52659.83 88888.00 2007-10-30 01:49:01.402 303 18201.81 20.79 52659.83 88888.00 2007-10-30 01:49:01.902 303 18201.92 20.78 52659.89 88888.00 2007-10-30 01:49:02.402 303 18202.05 20.77 52659.94 88888.00 2007-10-30 01:49:02.902 303 18202.03 20.66 52659.80 88888.00 2007-10-30 01:49:03.402 303 18201.88 20.65 52659.85 88888.00 2007-10-30 01:49:03.902 303 18201.83 20.72 52659.85 88888.00 2007-10-30 01:49:04.402 303 18201.87 20.73 52659.86 88888.00 2007-10-30 01:49:04.902 303 18202.03 20.73 52659.83 88888.00 2007-10-30 01:49:05.402 303 18201.93 20.69 52659.83 88888.00 2007-10-30 01:49:05.902 303 18202.05 20.77 52659.84 88888.00 2007-10-30 01:49:06.402 303 18202.23 20.85 52659.78 88888.00 2007-10-30 01:49:06.902 303 18202.22 20.87 52659.73 88888.00 2007-10-30 01:49:07.402 303 18202.24 20.98 52659.74 88888.00 2007-10-30 01:49:07.902 303 18202.03 20.96 52659.83 88888.00 2007-10-30 01:49:08.402 303 18201.88 20.89 52659.81 88888.00 2007-10-30 01:49:08.902 303 18201.97 20.91 52659.78 88888.00 2007-10-30 01:49:09.402 303 18202.15 20.97 52659.87 88888.00 2007-10-30 01:49:09.902 303 18202.14 20.88 52659.87 88888.00 2007-10-30 01:49:10.402 303 18201.86 20.84 52659.91 88888.00 2007-10-30 01:49:10.902 303 18201.74 20.88 52659.85 88888.00 2007-10-30 01:49:11.402 303 18201.80 20.88 52659.85 88888.00 2007-10-30 01:49:11.902 303 18201.94 20.82 52659.86 88888.00 2007-10-30 01:49:12.402 303 18201.92 20.84 52660.08 88888.00 2007-10-30 01:49:12.902 303 18201.93 20.88 52660.08 88888.00 2007-10-30 01:49:13.402 303 18202.15 20.99 52659.94 88888.00 2007-10-30 01:49:13.902 303 18202.15 21.02 52659.87 88888.00 2007-10-30 01:49:14.402 303 18202.00 21.03 52659.97 88888.00 2007-10-30 01:49:14.902 303 18202.01 21.04 52659.97 88888.00 2007-10-30 01:49:15.402 303 18202.16 21.02 52660.06 88888.00 2007-10-30 01:49:15.902 303 18202.03 21.05 52660.07 88888.00 2007-10-30 01:49:16.402 303 18201.92 21.10 52660.05 88888.00 2007-10-30 01:49:16.902 303 18201.82 21.05 52659.97 88888.00 2007-10-30 01:49:17.402 303 18201.86 21.08 52660.02 88888.00 2007-10-30 01:49:17.902 303 18201.80 21.09 52659.96 88888.00 2007-10-30 01:49:18.402 303 18201.84 21.10 52660.02 88888.00 2007-10-30 01:49:18.902 303 18201.72 21.07 52660.06 88888.00 2007-10-30 01:49:19.402 303 18201.74 21.11 52660.02 88888.00 2007-10-30 01:49:19.902 303 18201.91 21.20 52660.07 88888.00 2007-10-30 01:49:20.402 303 18201.96 21.21 52660.17 88888.00 2007-10-30 01:49:20.902 303 18201.86 21.23 52660.26 88888.00 2007-10-30 01:49:21.402 303 18201.86 21.23 52660.28 88888.00 2007-10-30 01:49:21.902 303 18201.93 21.28 52660.21 88888.00 2007-10-30 01:49:22.402 303 18201.96 21.29 52660.26 88888.00 2007-10-30 01:49:22.902 303 18201.84 21.32 52660.38 88888.00 2007-10-30 01:49:23.402 303 18201.76 21.31 52660.40 88888.00 2007-10-30 01:49:23.902 303 18201.71 21.26 52660.44 88888.00 2007-10-30 01:49:24.402 303 18201.71 21.33 52660.37 88888.00 2007-10-30 01:49:24.902 303 18201.69 21.36 52660.38 88888.00 2007-10-30 01:49:25.402 303 18201.64 21.33 52660.31 88888.00 2007-10-30 01:49:25.902 303 18201.77 21.40 52660.30 88888.00 2007-10-30 01:49:26.402 303 18201.79 21.41 52660.23 88888.00 2007-10-30 01:49:26.902 303 18201.84 21.39 52660.23 88888.00 2007-10-30 01:49:27.402 303 18201.83 21.39 52660.25 88888.00 2007-10-30 01:49:27.902 303 18201.65 21.45 52660.16 88888.00 2007-10-30 01:49:28.402 303 18201.66 21.48 52660.03 88888.00 2007-10-30 01:49:28.902 303 18201.74 21.47 52659.89 88888.00 2007-10-30 01:49:29.402 303 18201.72 21.51 52659.86 88888.00 2007-10-30 01:49:29.902 303 18201.75 21.48 52659.98 88888.00 2007-10-30 01:49:30.402 303 18201.61 21.57 52660.06 88888.00 2007-10-30 01:49:30.902 303 18201.62 21.58 52660.02 88888.00 2007-10-30 01:49:31.402 303 18201.57 21.65 52660.08 88888.00 2007-10-30 01:49:31.902 303 18201.53 21.73 52660.27 88888.00 2007-10-30 01:49:32.402 303 18201.53 21.65 52660.06 88888.00 2007-10-30 01:49:32.902 303 18201.48 21.60 52659.94 88888.00 2007-10-30 01:49:33.402 303 18201.51 21.57 52660.06 88888.00 2007-10-30 01:49:33.902 303 18201.44 21.59 52660.06 88888.00 2007-10-30 01:49:34.402 303 18201.62 21.56 52660.16 88888.00 2007-10-30 01:49:34.902 303 18201.71 21.45 52659.97 88888.00 2007-10-30 01:49:35.402 303 18201.59 21.40 52659.94 88888.00 2007-10-30 01:49:35.902 303 18201.52 21.48 52659.98 88888.00 2007-10-30 01:49:36.402 303 18201.60 21.51 52660.16 88888.00 2007-10-30 01:49:36.902 303 18201.73 21.52 52660.27 88888.00 2007-10-30 01:49:37.402 303 18201.72 21.52 52660.23 88888.00 2007-10-30 01:49:37.902 303 18201.82 21.57 52660.13 88888.00 2007-10-30 01:49:38.402 303 18201.65 21.63 52660.00 88888.00 2007-10-30 01:49:38.902 303 18201.79 21.54 52660.02 88888.00 2007-10-30 01:49:39.402 303 18201.73 21.51 52660.07 88888.00 2007-10-30 01:49:39.902 303 18201.65 21.45 52660.12 88888.00 2007-10-30 01:49:40.402 303 18201.66 21.51 52660.43 88888.00 2007-10-30 01:49:40.902 303 18201.65 21.58 52660.62 88888.00 2007-10-30 01:49:41.402 303 18201.66 21.55 52660.58 88888.00 2007-10-30 01:49:41.902 303 18201.69 21.52 52660.38 88888.00 2007-10-30 01:49:42.402 303 18201.66 21.45 52660.33 88888.00 2007-10-30 01:49:42.902 303 18201.55 21.36 52660.38 88888.00 2007-10-30 01:49:43.402 303 18201.54 21.34 52660.43 88888.00 2007-10-30 01:49:43.902 303 18201.59 21.34 52660.50 88888.00 2007-10-30 01:49:44.402 303 18201.64 21.38 52660.45 88888.00 2007-10-30 01:49:44.902 303 18201.57 21.47 52660.48 88888.00 2007-10-30 01:49:45.402 303 18201.61 21.46 52660.48 88888.00 2007-10-30 01:49:45.902 303 18201.63 21.47 52660.45 88888.00 2007-10-30 01:49:46.402 303 18201.52 21.53 52660.32 88888.00 2007-10-30 01:49:46.902 303 18201.53 21.53 52660.33 88888.00 2007-10-30 01:49:47.402 303 18201.59 21.46 52660.36 88888.00 2007-10-30 01:49:47.902 303 18201.60 21.45 52660.18 88888.00 2007-10-30 01:49:48.402 303 18201.63 21.48 52660.10 88888.00 2007-10-30 01:49:48.902 303 18201.69 21.52 52660.18 88888.00 2007-10-30 01:49:49.402 303 18201.77 21.49 52660.31 88888.00 2007-10-30 01:49:49.902 303 18201.71 21.47 52660.45 88888.00 2007-10-30 01:49:50.402 303 18201.62 21.48 52660.40 88888.00 2007-10-30 01:49:50.902 303 18201.51 21.48 52660.21 88888.00 2007-10-30 01:49:51.402 303 18201.44 21.35 52660.16 88888.00 2007-10-30 01:49:51.902 303 18201.54 21.30 52660.17 88888.00 2007-10-30 01:49:52.402 303 18201.60 21.26 52660.05 88888.00 2007-10-30 01:49:52.902 303 18201.66 21.24 52660.08 88888.00 2007-10-30 01:49:53.402 303 18201.63 21.22 52660.00 88888.00 2007-10-30 01:49:53.902 303 18201.66 21.25 52659.96 88888.00 2007-10-30 01:49:54.402 303 18201.60 21.25 52659.96 88888.00 2007-10-30 01:49:54.902 303 18201.61 21.26 52659.87 88888.00 2007-10-30 01:49:55.402 303 18201.69 21.19 52659.93 88888.00 2007-10-30 01:49:55.902 303 18201.74 21.12 52659.90 88888.00 2007-10-30 01:49:56.402 303 18201.60 21.08 52659.82 88888.00 2007-10-30 01:49:56.902 303 18201.50 21.10 52659.82 88888.00 2007-10-30 01:49:57.402 303 18201.64 21.10 52659.85 88888.00 2007-10-30 01:49:57.902 303 18201.51 21.15 52659.92 88888.00 2007-10-30 01:49:58.402 303 18201.57 21.12 52659.89 88888.00 2007-10-30 01:49:58.902 303 18201.52 21.05 52659.93 88888.00 2007-10-30 01:49:59.402 303 18201.53 21.02 52659.81 88888.00 2007-10-30 01:49:59.902 303 18201.50 20.97 52659.80 88888.00 2007-10-30 01:50:00.402 303 18201.58 20.91 52659.94 88888.00 2007-10-30 01:50:00.902 303 18201.60 20.82 52660.06 88888.00 2007-10-30 01:50:01.402 303 18201.63 20.78 52660.04 88888.00 2007-10-30 01:50:01.902 303 18201.70 20.78 52660.04 88888.00 2007-10-30 01:50:02.402 303 18201.61 20.80 52659.90 88888.00 2007-10-30 01:50:02.902 303 18201.65 20.87 52659.89 88888.00 2007-10-30 01:50:03.402 303 18201.55 20.86 52659.85 88888.00 2007-10-30 01:50:03.902 303 18201.55 20.82 52659.87 88888.00 2007-10-30 01:50:04.402 303 18201.58 20.82 52659.77 88888.00 2007-10-30 01:50:04.902 303 18201.85 20.79 52659.83 88888.00 2007-10-30 01:50:05.402 303 18202.04 20.71 52659.94 88888.00 2007-10-30 01:50:05.902 303 18202.07 20.74 52660.02 88888.00 2007-10-30 01:50:06.402 303 18202.13 20.70 52659.93 88888.00 2007-10-30 01:50:06.902 303 18202.06 20.74 52659.85 88888.00 2007-10-30 01:50:07.402 303 18201.86 20.76 52660.01 88888.00 2007-10-30 01:50:07.902 303 18202.04 20.67 52660.15 88888.00 2007-10-30 01:50:08.402 303 18201.95 20.66 52660.07 88888.00 2007-10-30 01:50:08.902 303 18202.03 20.62 52660.03 88888.00 2007-10-30 01:50:09.402 303 18202.03 20.60 52660.07 88888.00 2007-10-30 01:50:09.902 303 18202.04 20.49 52660.03 88888.00 2007-10-30 01:50:10.402 303 18202.09 20.58 52660.06 88888.00 2007-10-30 01:50:10.902 303 18201.84 20.62 52660.14 88888.00 2007-10-30 01:50:11.402 303 18201.59 20.64 52660.20 88888.00 2007-10-30 01:50:11.902 303 18201.51 20.64 52660.23 88888.00 2007-10-30 01:50:12.402 303 18201.55 20.69 52660.17 88888.00 2007-10-30 01:50:12.902 303 18201.51 20.64 52660.07 88888.00 2007-10-30 01:50:13.402 303 18201.52 20.60 52659.95 88888.00 2007-10-30 01:50:13.902 303 18201.59 20.56 52659.94 88888.00 2007-10-30 01:50:14.402 303 18201.63 20.55 52660.04 88888.00 2007-10-30 01:50:14.902 303 18201.61 20.59 52659.98 88888.00 2007-10-30 01:50:15.402 303 18201.46 20.58 52660.03 88888.00 2007-10-30 01:50:15.902 303 18201.47 20.56 52660.00 88888.00 2007-10-30 01:50:16.402 303 18201.50 20.47 52659.98 88888.00 2007-10-30 01:50:16.902 303 18201.52 20.51 52660.00 88888.00 2007-10-30 01:50:17.402 303 18201.39 20.59 52660.00 88888.00 2007-10-30 01:50:17.902 303 18201.42 20.56 52660.06 88888.00 2007-10-30 01:50:18.402 303 18201.49 20.58 52660.06 88888.00 2007-10-30 01:50:18.902 303 18201.47 20.54 52659.90 88888.00 2007-10-30 01:50:19.402 303 18201.48 20.41 52659.94 88888.00 2007-10-30 01:50:19.902 303 18201.51 20.46 52659.93 88888.00 2007-10-30 01:50:20.402 303 18201.53 20.61 52659.92 88888.00 2007-10-30 01:50:20.902 303 18201.49 20.58 52659.96 88888.00 2007-10-30 01:50:21.402 303 18201.44 20.54 52659.98 88888.00 2007-10-30 01:50:21.902 303 18201.47 20.52 52659.97 88888.00 2007-10-30 01:50:22.402 303 18201.44 20.48 52660.03 88888.00 2007-10-30 01:50:22.902 303 18201.48 20.46 52660.10 88888.00 2007-10-30 01:50:23.402 303 18201.42 20.53 52660.05 88888.00 2007-10-30 01:50:23.902 303 18201.40 20.45 52660.15 88888.00 2007-10-30 01:50:24.402 303 18201.44 20.52 52660.19 88888.00 2007-10-30 01:50:24.902 303 18201.51 20.63 52660.26 88888.00 2007-10-30 01:50:25.402 303 18201.54 20.69 52660.25 88888.00 2007-10-30 01:50:25.902 303 18201.52 20.72 52660.19 88888.00 2007-10-30 01:50:26.402 303 18201.38 20.66 52660.24 88888.00 2007-10-30 01:50:26.902 303 18201.36 20.60 52660.27 88888.00 2007-10-30 01:50:27.402 303 18201.55 20.55 52660.32 88888.00 2007-10-30 01:50:27.902 303 18201.52 20.62 52660.29 88888.00 2007-10-30 01:50:28.402 303 18201.53 20.70 52660.40 88888.00 2007-10-30 01:50:28.902 303 18201.52 20.73 52660.50 88888.00 2007-10-30 01:50:29.402 303 18201.52 20.76 52660.52 88888.00 2007-10-30 01:50:29.902 303 18201.41 20.74 52660.51 88888.00 2007-10-30 01:50:30.402 303 18201.51 20.71 52660.51 88888.00 2007-10-30 01:50:30.902 303 18201.51 20.73 52660.55 88888.00 2007-10-30 01:50:31.402 303 18201.38 20.68 52660.65 88888.00 2007-10-30 01:50:31.902 303 18201.41 20.68 52660.83 88888.00 2007-10-30 01:50:32.402 303 18201.41 20.65 52660.78 88888.00 2007-10-30 01:50:32.902 303 18201.62 20.71 52660.84 88888.00 2007-10-30 01:50:33.402 303 18201.66 20.78 52660.91 88888.00 2007-10-30 01:50:33.902 303 18201.66 20.81 52660.94 88888.00 2007-10-30 01:50:34.402 303 18201.60 20.76 52660.81 88888.00 2007-10-30 01:50:34.902 303 18201.37 20.80 52660.90 88888.00 2007-10-30 01:50:35.402 303 18201.43 20.86 52660.86 88888.00 2007-10-30 01:50:35.902 303 18201.61 20.91 52660.84 88888.00 2007-10-30 01:50:36.402 303 18201.61 20.92 52660.91 88888.00 2007-10-30 01:50:36.902 303 18201.71 20.96 52660.86 88888.00 2007-10-30 01:50:37.402 303 18201.72 20.94 52660.89 88888.00 2007-10-30 01:50:37.902 303 18201.63 20.89 52660.75 88888.00 2007-10-30 01:50:38.402 303 18201.62 20.89 52660.86 88888.00 2007-10-30 01:50:38.902 303 18201.51 20.96 52661.05 88888.00 2007-10-30 01:50:39.402 303 18201.63 20.98 52661.09 88888.00 2007-10-30 01:50:39.902 303 18201.71 20.95 52661.01 88888.00 2007-10-30 01:50:40.402 303 18201.63 20.98 52660.85 88888.00 2007-10-30 01:50:40.902 303 18201.63 20.94 52660.70 88888.00 2007-10-30 01:50:41.402 303 18201.62 20.88 52660.61 88888.00 2007-10-30 01:50:41.902 303 18201.63 20.88 52660.72 88888.00 2007-10-30 01:50:42.402 303 18201.80 21.00 52660.75 88888.00 2007-10-30 01:50:42.902 303 18201.80 20.98 52660.84 88888.00 2007-10-30 01:50:43.402 303 18201.73 20.93 52660.84 88888.00 2007-10-30 01:50:43.902 303 18201.77 20.86 52660.86 88888.00 2007-10-30 01:50:44.402 303 18201.80 20.84 52660.91 88888.00 2007-10-30 01:50:44.902 303 18201.77 20.90 52661.00 88888.00 2007-10-30 01:50:45.402 303 18201.82 20.92 52660.96 88888.00 2007-10-30 01:50:45.902 303 18201.82 20.96 52661.05 88888.00 2007-10-30 01:50:46.402 303 18201.87 20.95 52661.10 88888.00 2007-10-30 01:50:46.902 303 18201.91 20.97 52661.12 88888.00 2007-10-30 01:50:47.402 303 18201.81 20.97 52661.00 88888.00 2007-10-30 01:50:47.902 303 18201.71 20.95 52661.06 88888.00 2007-10-30 01:50:48.402 303 18201.76 20.94 52661.20 88888.00 2007-10-30 01:50:48.902 303 18201.90 21.01 52661.13 88888.00 2007-10-30 01:50:49.402 303 18201.90 21.01 52661.11 88888.00 2007-10-30 01:50:49.902 303 18201.85 20.97 52661.26 88888.00 2007-10-30 01:50:50.402 303 18201.96 20.93 52661.35 88888.00 2007-10-30 01:50:50.902 303 18202.05 20.99 52661.40 88888.00 2007-10-30 01:50:51.402 303 18202.15 21.04 52661.34 88888.00 2007-10-30 01:50:51.902 303 18202.24 21.03 52661.46 88888.00 2007-10-30 01:50:52.402 303 18202.24 20.96 52661.47 88888.00 2007-10-30 01:50:52.902 303 18202.23 20.97 52661.46 88888.00 2007-10-30 01:50:53.402 303 18202.31 20.98 52661.33 88888.00 2007-10-30 01:50:53.902 303 18202.37 21.00 52661.24 88888.00 2007-10-30 01:50:54.402 303 18202.41 21.05 52661.30 88888.00 2007-10-30 01:50:54.902 303 18202.42 21.08 52661.29 88888.00 2007-10-30 01:50:55.402 303 18202.51 21.02 52661.07 88888.00 2007-10-30 01:50:55.902 303 18202.49 20.98 52661.09 88888.00 2007-10-30 01:50:56.402 303 18202.51 20.94 52661.20 88888.00 2007-10-30 01:50:56.902 303 18202.59 20.91 52661.16 88888.00 2007-10-30 01:50:57.402 303 18202.58 20.91 52661.19 88888.00 2007-10-30 01:50:57.902 303 18202.49 20.88 52661.24 88888.00 2007-10-30 01:50:58.402 303 18202.51 20.86 52661.30 88888.00 2007-10-30 01:50:58.902 303 18202.55 20.93 52661.33 88888.00 2007-10-30 01:50:59.402 303 18202.48 20.96 52661.36 88888.00 2007-10-30 01:50:59.902 303 18202.51 21.03 52661.39 88888.00 2007-10-30 01:51:00.402 303 18202.42 20.98 52661.36 88888.00 2007-10-30 01:51:00.902 303 18202.41 20.96 52661.32 88888.00 2007-10-30 01:51:01.402 303 18202.52 20.96 52661.37 88888.00 2007-10-30 01:51:01.902 303 18202.58 20.92 52661.35 88888.00 2007-10-30 01:51:02.402 303 18202.56 20.94 52661.39 88888.00 2007-10-30 01:51:02.902 303 18202.60 21.01 52661.43 88888.00 2007-10-30 01:51:03.402 303 18202.46 20.99 52661.43 88888.00 2007-10-30 01:51:03.902 303 18202.45 20.99 52661.32 88888.00 2007-10-30 01:51:04.402 303 18202.55 21.02 52661.37 88888.00 2007-10-30 01:51:04.902 303 18202.58 20.97 52661.54 88888.00 2007-10-30 01:51:05.402 303 18202.50 21.02 52661.61 88888.00 2007-10-30 01:51:05.902 303 18202.46 21.08 52661.72 88888.00 2007-10-30 01:51:06.402 303 18202.52 21.10 52661.75 88888.00 2007-10-30 01:51:06.902 303 18202.55 21.14 52661.76 88888.00 2007-10-30 01:51:07.402 303 18202.46 21.12 52661.84 88888.00 2007-10-30 01:51:07.902 303 18202.51 21.11 52661.98 88888.00 2007-10-30 01:51:08.402 303 18202.57 21.10 52661.99 88888.00 2007-10-30 01:51:08.902 303 18202.58 21.15 52661.98 88888.00 2007-10-30 01:51:09.402 303 18202.52 21.19 52661.94 88888.00 2007-10-30 01:51:09.902 303 18202.57 21.16 52661.98 88888.00 2007-10-30 01:51:10.402 303 18202.60 21.07 52661.90 88888.00 2007-10-30 01:51:10.902 303 18202.66 21.06 52661.86 88888.00 2007-10-30 01:51:11.402 303 18202.83 21.06 52661.84 88888.00 2007-10-30 01:51:11.902 303 18202.76 21.02 52661.92 88888.00 2007-10-30 01:51:12.399 303 18202.64 21.01 52662.05 88888.00 2007-10-30 01:51:12.909 303 18202.53 21.03 52662.05 88888.00 2007-10-30 01:51:13.409 303 18202.47 21.01 52661.99 88888.00 2007-10-30 01:51:13.909 303 18202.42 20.98 52661.98 88888.00 2007-10-30 01:51:14.409 303 18202.42 20.93 52662.10 88888.00 2007-10-30 01:51:14.909 303 18202.50 21.01 52662.06 88888.00 2007-10-30 01:51:15.409 303 18202.39 21.06 52662.02 88888.00 2007-10-30 01:51:15.909 303 18202.46 21.05 52661.97 88888.00 2007-10-30 01:51:16.409 303 18202.61 21.07 52661.97 88888.00 2007-10-30 01:51:16.909 303 18202.49 21.07 52662.10 88888.00 2007-10-30 01:51:17.409 303 18202.39 20.99 52662.11 88888.00 2007-10-30 01:51:17.909 303 18202.33 20.94 52662.04 88888.00 2007-10-30 01:51:18.409 303 18202.36 21.02 52662.07 88888.00 2007-10-30 01:51:18.909 303 18202.51 21.10 52662.03 88888.00 2007-10-30 01:51:19.409 303 18202.46 21.07 52662.00 88888.00 2007-10-30 01:51:19.909 303 18202.42 21.08 52662.01 88888.00 2007-10-30 01:51:20.409 303 18202.39 21.09 52662.09 88888.00 2007-10-30 01:51:20.909 303 18202.44 21.00 52662.05 88888.00 2007-10-30 01:51:21.409 303 18202.48 21.03 52662.02 88888.00 2007-10-30 01:51:21.909 303 18202.48 21.05 52661.99 88888.00 2007-10-30 01:51:22.409 303 18202.48 21.01 52662.07 88888.00 2007-10-30 01:51:22.909 303 18202.53 20.97 52662.05 88888.00 2007-10-30 01:51:23.409 303 18202.51 20.95 52662.06 88888.00 2007-10-30 01:51:23.909 303 18202.64 20.96 52662.04 88888.00 2007-10-30 01:51:24.409 303 18202.70 20.93 52662.11 88888.00 2007-10-30 01:51:24.909 303 18202.64 21.01 52662.07 88888.00 2007-10-30 01:51:25.409 303 18202.69 21.01 52662.13 88888.00 2007-10-30 01:51:25.909 303 18202.63 20.88 52662.16 88888.00 2007-10-30 01:51:26.409 303 18202.62 20.93 52662.10 88888.00 2007-10-30 01:51:26.909 303 18202.56 20.93 52662.02 88888.00 2007-10-30 01:51:27.409 303 18202.49 20.89 52662.14 88888.00 2007-10-30 01:51:27.909 303 18202.47 20.84 52662.24 88888.00 2007-10-30 01:51:28.409 303 18202.60 20.82 52662.23 88888.00 2007-10-30 01:51:28.909 303 18202.67 20.80 52662.29 88888.00 2007-10-30 01:51:29.409 303 18202.59 20.94 52662.35 88888.00 2007-10-30 01:51:29.909 303 18202.57 20.97 52662.30 88888.00 2007-10-30 01:51:30.409 303 18202.61 20.98 52662.28 88888.00 2007-10-30 01:51:30.909 303 18202.57 20.99 52662.33 88888.00 2007-10-30 01:51:31.409 303 18202.52 21.03 52662.24 88888.00 2007-10-30 01:51:31.909 303 18202.59 21.01 52662.28 88888.00 2007-10-30 01:51:32.409 303 18202.68 21.00 52662.32 88888.00 2007-10-30 01:51:32.909 303 18202.66 20.94 52662.34 88888.00 2007-10-30 01:51:33.409 303 18202.69 20.89 52662.45 88888.00 2007-10-30 01:51:33.909 303 18202.53 20.89 52662.36 88888.00 2007-10-30 01:51:34.409 303 18202.46 20.93 52662.38 88888.00 2007-10-30 01:51:34.909 303 18202.61 20.92 52662.46 88888.00 2007-10-30 01:51:35.409 303 18202.60 20.93 52662.53 88888.00 2007-10-30 01:51:35.909 303 18202.51 21.04 52662.48 88888.00 2007-10-30 01:51:36.409 303 18202.53 21.06 52662.42 88888.00 2007-10-30 01:51:36.909 303 18202.74 21.07 52662.47 88888.00 2007-10-30 01:51:37.409 303 18202.71 21.03 52662.47 88888.00 2007-10-30 01:51:37.909 303 18202.73 21.05 52662.51 88888.00 2007-10-30 01:51:38.409 303 18202.59 21.01 52662.51 88888.00 2007-10-30 01:51:38.909 303 18202.59 21.05 52662.38 88888.00 2007-10-30 01:51:39.409 303 18202.78 21.03 52662.36 88888.00 2007-10-30 01:51:39.909 303 18202.58 21.02 52662.34 88888.00 2007-10-30 01:51:40.409 303 18202.55 21.07 52662.33 88888.00 2007-10-30 01:51:40.909 303 18202.63 21.02 52662.34 88888.00 2007-10-30 01:51:41.409 303 18202.63 21.03 52662.29 88888.00 2007-10-30 01:51:41.909 303 18202.49 21.03 52662.19 88888.00 2007-10-30 01:51:42.409 303 18202.44 21.01 52662.28 88888.00 2007-10-30 01:51:42.909 303 18202.37 21.11 52662.38 88888.00 2007-10-30 01:51:43.409 303 18202.34 21.06 52662.39 88888.00 2007-10-30 01:51:43.909 303 18202.55 20.99 52662.26 88888.00 2007-10-30 01:51:44.409 303 18202.53 21.02 52662.17 88888.00 2007-10-30 01:51:44.909 303 18202.47 21.15 52662.42 88888.00 2007-10-30 01:51:45.409 303 18202.52 21.20 52662.58 88888.00 2007-10-30 01:51:45.909 303 18202.39 21.13 52662.65 88888.00 2007-10-30 01:51:46.409 303 18202.45 21.04 52662.65 88888.00 2007-10-30 01:51:46.909 303 18202.52 21.02 52662.51 88888.00 2007-10-30 01:51:47.409 303 18202.62 21.04 52662.36 88888.00 2007-10-30 01:51:47.909 303 18202.50 21.05 52662.40 88888.00 2007-10-30 01:51:48.409 303 18202.34 21.07 52662.49 88888.00 2007-10-30 01:51:48.909 303 18202.33 21.15 52662.41 88888.00 2007-10-30 01:51:49.409 303 18202.35 21.10 52662.40 88888.00 2007-10-30 01:51:49.909 303 18202.18 21.12 52662.34 88888.00 2007-10-30 01:51:50.409 303 18202.23 21.20 52662.30 88888.00 2007-10-30 01:51:50.909 303 18202.31 21.25 52662.35 88888.00 2007-10-30 01:51:51.409 303 18202.40 21.18 52662.42 88888.00 2007-10-30 01:51:51.909 303 18202.20 21.11 52662.41 88888.00 2007-10-30 01:51:52.409 303 18202.18 21.15 52662.30 88888.00 2007-10-30 01:51:52.909 303 18202.28 21.14 52662.21 88888.00 2007-10-30 01:51:53.409 303 18202.46 21.14 52662.12 88888.00 2007-10-30 01:51:53.909 303 18202.51 21.24 52662.13 88888.00 2007-10-30 01:51:54.409 303 18202.40 21.22 52662.16 88888.00 2007-10-30 01:51:54.909 303 18202.40 21.14 52662.09 88888.00 2007-10-30 01:51:55.409 303 18202.37 21.08 52662.01 88888.00 2007-10-30 01:51:55.909 303 18202.26 21.08 52662.00 88888.00 2007-10-30 01:51:56.409 303 18202.19 21.09 52662.07 88888.00 2007-10-30 01:51:56.909 303 18202.36 21.16 52662.13 88888.00 2007-10-30 01:51:57.409 303 18202.51 21.14 52662.19 88888.00 2007-10-30 01:51:57.909 303 18202.41 21.19 52662.13 88888.00 2007-10-30 01:51:58.409 303 18202.44 21.21 52662.12 88888.00 2007-10-30 01:51:58.909 303 18202.42 21.24 52662.04 88888.00 2007-10-30 01:51:59.409 303 18202.61 21.25 52662.01 88888.00 2007-10-30 01:51:59.909 303 18202.47 21.24 52662.01 88888.00 2007-10-30 01:52:00.409 303 18202.55 21.21 52662.07 88888.00 2007-10-30 01:52:00.909 303 18202.68 21.22 52661.99 88888.00 2007-10-30 01:52:01.409 303 18202.58 21.21 52661.97 88888.00 2007-10-30 01:52:01.909 303 18202.49 21.26 52662.12 88888.00 2007-10-30 01:52:02.409 303 18202.52 21.26 52662.26 88888.00 2007-10-30 01:52:02.909 303 18202.66 21.28 52662.32 88888.00 2007-10-30 01:52:03.409 303 18202.60 21.28 52662.16 88888.00 2007-10-30 01:52:03.909 303 18202.62 21.33 52662.07 88888.00 2007-10-30 01:52:04.409 303 18202.64 21.31 52662.25 88888.00 2007-10-30 01:52:04.909 303 18202.73 21.32 52662.26 88888.00 2007-10-30 01:52:05.409 303 18202.68 21.28 52662.23 88888.00 2007-10-30 01:52:05.909 303 18202.62 21.21 52662.24 88888.00 2007-10-30 01:52:06.409 303 18202.68 21.24 52662.25 88888.00 2007-10-30 01:52:06.909 303 18202.79 21.27 52662.32 88888.00 2007-10-30 01:52:07.409 303 18202.74 21.32 52662.38 88888.00 2007-10-30 01:52:07.909 303 18202.77 21.40 52662.23 88888.00 2007-10-30 01:52:08.409 303 18202.72 21.37 52662.07 88888.00 2007-10-30 01:52:08.909 303 18202.70 21.29 52662.06 88888.00 2007-10-30 01:52:09.409 303 18202.66 21.27 52662.07 88888.00 2007-10-30 01:52:09.909 303 18202.57 21.34 52661.94 88888.00 2007-10-30 01:52:10.409 303 18202.42 21.32 52662.03 88888.00 2007-10-30 01:52:10.909 303 18202.53 21.31 52662.04 88888.00 2007-10-30 01:52:11.409 303 18202.42 21.45 52662.04 88888.00 2007-10-30 01:52:11.909 303 18202.44 21.45 52661.93 88888.00 2007-10-30 01:52:12.409 303 18202.42 21.44 52662.00 88888.00 2007-10-30 01:52:12.909 303 18202.53 21.42 52662.09 88888.00 2007-10-30 01:52:13.409 303 18202.56 21.43 52662.15 88888.00 2007-10-30 01:52:13.909 303 18202.50 21.46 52662.03 88888.00 2007-10-30 01:52:14.409 303 18202.47 21.55 52662.03 88888.00 2007-10-30 01:52:14.909 303 18202.53 21.60 52661.99 88888.00 2007-10-30 01:52:15.409 303 18202.49 21.61 52661.99 88888.00 2007-10-30 01:52:15.909 303 18202.44 21.58 52661.89 88888.00 2007-10-30 01:52:16.409 303 18202.45 21.54 52661.80 88888.00 2007-10-30 01:52:16.909 303 18202.44 21.49 52661.89 88888.00 2007-10-30 01:52:17.409 303 18202.38 21.45 52661.89 88888.00 2007-10-30 01:52:17.909 303 18202.34 21.40 52661.88 88888.00 2007-10-30 01:52:18.409 303 18202.33 21.37 52661.95 88888.00 2007-10-30 01:52:18.909 303 18202.30 21.33 52661.90 88888.00 2007-10-30 01:52:19.409 303 18202.35 21.30 52661.91 88888.00 2007-10-30 01:52:19.909 303 18202.41 21.29 52661.72 88888.00 2007-10-30 01:52:20.409 303 18202.37 21.24 52661.69 88888.00 2007-10-30 01:52:20.909 303 18202.42 21.35 52661.78 88888.00 2007-10-30 01:52:21.409 303 18202.55 21.37 52661.89 88888.00 2007-10-30 01:52:21.909 303 18202.56 21.32 52661.90 88888.00 2007-10-30 01:52:22.409 303 18202.42 21.29 52661.86 88888.00 2007-10-30 01:52:22.909 303 18202.42 21.39 52661.72 88888.00 2007-10-30 01:52:23.409 303 18202.60 21.34 52661.71 88888.00 2007-10-30 01:52:23.909 303 18202.58 21.24 52661.84 88888.00 2007-10-30 01:52:24.409 303 18202.59 21.28 52661.80 88888.00 2007-10-30 01:52:24.909 303 18202.52 21.28 52661.89 88888.00 2007-10-30 01:52:25.409 303 18202.51 21.30 52661.95 88888.00 2007-10-30 01:52:25.909 303 18202.59 21.33 52661.97 88888.00 2007-10-30 01:52:26.409 303 18202.50 21.32 52661.86 88888.00 2007-10-30 01:52:26.909 303 18202.60 21.31 52661.72 88888.00 2007-10-30 01:52:27.409 303 18202.56 21.23 52661.76 88888.00 2007-10-30 01:52:27.909 303 18202.30 21.19 52661.78 88888.00 2007-10-30 01:52:28.409 303 18202.42 21.16 52661.76 88888.00 2007-10-30 01:52:28.909 303 18202.50 21.06 52661.70 88888.00 2007-10-30 01:52:29.409 303 18202.60 21.01 52661.71 88888.00 2007-10-30 01:52:29.909 303 18202.66 20.97 52661.78 88888.00 2007-10-30 01:52:30.409 303 18202.44 20.94 52661.72 88888.00 2007-10-30 01:52:30.909 303 18202.41 20.98 52661.74 88888.00 2007-10-30 01:52:31.409 303 18202.46 20.98 52661.81 88888.00 2007-10-30 01:52:31.909 303 18202.44 21.00 52661.81 88888.00 2007-10-30 01:52:32.409 303 18202.28 20.98 52661.80 88888.00 2007-10-30 01:52:32.909 303 18202.18 20.95 52661.71 88888.00 2007-10-30 01:52:33.409 303 18202.34 20.88 52661.75 88888.00 2007-10-30 01:52:33.909 303 18202.31 20.91 52661.82 88888.00 2007-10-30 01:52:34.409 303 18202.38 20.92 52661.84 88888.00 2007-10-30 01:52:34.909 303 18202.44 20.87 52661.82 88888.00 2007-10-30 01:52:35.409 303 18202.48 20.94 52661.94 88888.00 2007-10-30 01:52:35.909 303 18202.16 20.90 52661.89 88888.00 2007-10-30 01:52:36.409 303 18202.18 20.94 52661.74 88888.00 2007-10-30 01:52:36.909 303 18202.40 20.99 52661.74 88888.00 2007-10-30 01:52:37.409 303 18202.51 20.97 52661.66 88888.00 2007-10-30 01:52:37.909 303 18202.42 20.95 52661.61 88888.00 2007-10-30 01:52:38.409 303 18202.36 20.94 52661.77 88888.00 2007-10-30 01:52:38.909 303 18202.22 20.94 52661.78 88888.00 2007-10-30 01:52:39.409 303 18202.34 20.95 52661.75 88888.00 2007-10-30 01:52:39.909 303 18202.36 20.95 52661.71 88888.00 2007-10-30 01:52:40.409 303 18202.33 20.99 52661.68 88888.00 2007-10-30 01:52:40.909 303 18202.33 21.00 52661.70 88888.00 2007-10-30 01:52:41.409 303 18202.27 20.95 52661.64 88888.00 2007-10-30 01:52:41.909 303 18202.11 21.00 52661.59 88888.00 2007-10-30 01:52:42.409 303 18201.95 21.00 52661.64 88888.00 2007-10-30 01:52:42.909 303 18201.97 21.00 52661.66 88888.00 2007-10-30 01:52:43.409 303 18201.90 20.90 52661.68 88888.00 2007-10-30 01:52:43.909 303 18201.84 20.93 52661.68 88888.00 2007-10-30 01:52:44.409 303 18201.79 21.01 52661.66 88888.00 2007-10-30 01:52:44.909 303 18201.77 20.90 52661.76 88888.00 2007-10-30 01:52:45.409 303 18201.94 20.85 52661.79 88888.00 2007-10-30 01:52:45.909 303 18201.97 20.85 52661.79 88888.00 2007-10-30 01:52:46.409 303 18202.01 20.79 52661.78 88888.00 2007-10-30 01:52:46.909 303 18201.85 20.75 52661.91 88888.00 2007-10-30 01:52:47.409 303 18201.68 20.71 52661.97 88888.00 2007-10-30 01:52:47.909 303 18201.63 20.72 52661.86 88888.00 2007-10-30 01:52:48.409 303 18201.62 20.75 52661.84 88888.00 2007-10-30 01:52:48.909 303 18201.63 20.81 52661.82 88888.00 2007-10-30 01:52:49.409 303 18201.71 20.80 52661.79 88888.00 2007-10-30 01:52:49.909 303 18201.65 20.74 52661.70 88888.00 2007-10-30 01:52:50.409 303 18201.58 20.74 52661.72 88888.00 2007-10-30 01:52:50.909 303 18201.61 20.71 52661.68 88888.00 2007-10-30 01:52:51.409 303 18201.61 20.71 52661.64 88888.00 2007-10-30 01:52:51.909 303 18201.58 20.76 52661.75 88888.00 2007-10-30 01:52:52.409 303 18201.64 20.82 52661.66 88888.00 2007-10-30 01:52:52.909 303 18201.73 20.87 52661.72 88888.00 2007-10-30 01:52:53.409 303 18201.60 20.80 52661.68 88888.00 2007-10-30 01:52:53.909 303 18201.61 20.79 52661.63 88888.00 2007-10-30 01:52:54.409 303 18201.74 20.79 52661.70 88888.00 2007-10-30 01:52:54.909 303 18201.90 20.77 52661.77 88888.00 2007-10-30 01:52:55.409 303 18201.71 20.80 52661.64 88888.00 2007-10-30 01:52:55.909 303 18201.63 20.75 52661.59 88888.00 2007-10-30 01:52:56.409 303 18201.80 20.87 52661.60 88888.00 2007-10-30 01:52:56.909 303 18201.80 20.82 52661.69 88888.00 2007-10-30 01:52:57.409 303 18201.68 20.72 52661.77 88888.00 2007-10-30 01:52:57.909 303 18201.75 20.79 52661.76 88888.00 2007-10-30 01:52:58.409 303 18201.69 20.84 52661.82 88888.00 2007-10-30 01:52:58.909 303 18201.64 20.82 52661.75 88888.00 2007-10-30 01:52:59.409 303 18201.63 20.82 52661.71 88888.00 2007-10-30 01:52:59.909 303 18201.62 20.80 52661.65 88888.00 2007-10-30 01:53:00.409 303 18201.66 20.74 52661.72 88888.00 2007-10-30 01:53:00.909 303 18201.65 20.71 52661.91 88888.00 2007-10-30 01:53:01.409 303 18201.60 20.77 52661.93 88888.00 2007-10-30 01:53:01.909 303 18201.55 20.82 52661.94 88888.00 2007-10-30 01:53:02.409 303 18201.50 20.82 52661.90 88888.00 2007-10-30 01:53:02.909 303 18201.38 20.86 52661.84 88888.00 2007-10-30 01:53:03.409 303 18201.43 20.80 52661.81 88888.00 2007-10-30 01:53:03.909 303 18201.53 20.82 52661.79 88888.00 2007-10-30 01:53:04.409 303 18201.61 20.82 52661.94 88888.00 2007-10-30 01:53:04.909 303 18201.55 20.86 52661.90 88888.00 2007-10-30 01:53:05.409 303 18201.63 20.82 52661.83 88888.00 2007-10-30 01:53:05.909 303 18201.59 20.81 52661.90 88888.00 2007-10-30 01:53:06.409 303 18201.60 20.77 52661.88 88888.00 2007-10-30 01:53:06.909 303 18201.53 20.93 52661.95 88888.00 2007-10-30 01:53:07.409 303 18201.40 21.10 52661.99 88888.00 2007-10-30 01:53:07.909 303 18201.37 21.10 52661.95 88888.00 2007-10-30 01:53:08.409 303 18201.36 21.09 52662.00 88888.00 2007-10-30 01:53:08.909 303 18201.40 21.06 52662.03 88888.00 2007-10-30 01:53:09.409 303 18201.49 21.06 52661.93 88888.00 2007-10-30 01:53:09.909 303 18201.47 21.01 52662.00 88888.00 2007-10-30 01:53:10.409 303 18201.39 21.04 52662.16 88888.00 2007-10-30 01:53:10.909 303 18201.27 21.10 52662.16 88888.00 2007-10-30 01:53:11.409 303 18201.27 21.08 52662.17 88888.00 2007-10-30 01:53:11.909 303 18201.21 21.03 52662.06 88888.00 2007-10-30 01:53:12.409 303 18201.25 21.05 52662.01 88888.00 2007-10-30 01:53:12.909 303 18201.28 21.07 52662.03 88888.00 2007-10-30 01:53:13.409 303 18201.25 21.09 52662.04 88888.00 2007-10-30 01:53:13.909 303 18201.29 21.18 52662.17 88888.00 2007-10-30 01:53:14.409 303 18201.29 21.27 52662.14 88888.00 2007-10-30 01:53:14.909 303 18201.29 21.23 52662.14 88888.00 2007-10-30 01:53:15.409 303 18201.30 21.19 52662.13 88888.00 2007-10-30 01:53:15.909 303 18201.31 21.12 52662.06 88888.00 2007-10-30 01:53:16.409 303 18201.35 21.12 52662.10 88888.00 2007-10-30 01:53:16.909 303 18201.26 21.11 52661.98 88888.00 2007-10-30 01:53:17.409 303 18201.32 21.09 52662.05 88888.00 2007-10-30 01:53:17.909 303 18201.31 21.09 52662.13 88888.00 2007-10-30 01:53:18.409 303 18201.35 21.05 52662.27 88888.00 2007-10-30 01:53:18.909 303 18201.37 21.00 52662.32 88888.00 2007-10-30 01:53:19.409 303 18201.22 21.04 52662.30 88888.00 2007-10-30 01:53:19.909 303 18201.03 21.06 52662.19 88888.00 2007-10-30 01:53:20.409 303 18200.99 21.06 52662.11 88888.00 2007-10-30 01:53:20.909 303 18201.09 21.12 52662.11 88888.00 2007-10-30 01:53:21.409 303 18201.21 21.15 52662.14 88888.00 2007-10-30 01:53:21.909 303 18201.12 21.14 52662.01 88888.00 2007-10-30 01:53:22.409 303 18201.18 21.15 52661.94 88888.00 2007-10-30 01:53:22.909 303 18201.17 21.16 52661.98 88888.00 2007-10-30 01:53:23.409 303 18201.11 21.19 52662.02 88888.00 2007-10-30 01:53:23.909 303 18201.09 21.14 52661.94 88888.00 2007-10-30 01:53:24.409 303 18201.08 21.15 52661.97 88888.00 2007-10-30 01:53:24.909 303 18201.10 21.18 52661.97 88888.00 2007-10-30 01:53:25.409 303 18201.21 21.16 52661.97 88888.00 2007-10-30 01:53:25.909 303 18201.17 21.16 52661.95 88888.00 2007-10-30 01:53:26.409 303 18201.06 21.18 52661.97 88888.00 2007-10-30 01:53:26.909 303 18201.08 21.07 52662.01 88888.00 2007-10-30 01:53:27.409 303 18201.01 21.04 52662.05 88888.00 2007-10-30 01:53:27.909 303 18201.07 21.10 52662.04 88888.00 2007-10-30 01:53:28.409 303 18201.19 21.11 52662.13 88888.00 2007-10-30 01:53:28.909 303 18201.28 21.10 52662.09 88888.00 2007-10-30 01:53:29.409 303 18201.30 21.18 52662.05 88888.00 2007-10-30 01:53:29.909 303 18201.26 21.27 52662.14 88888.00 2007-10-30 01:53:30.409 303 18201.30 21.24 52662.15 88888.00 2007-10-30 01:53:30.909 303 18201.27 21.28 52662.03 88888.00 2007-10-30 01:53:31.409 303 18201.08 21.35 52661.98 88888.00 2007-10-30 01:53:31.909 303 18201.05 21.33 52662.02 88888.00 2007-10-30 01:53:32.409 303 18201.09 21.26 52661.98 88888.00 2007-10-30 01:53:32.909 303 18201.14 21.22 52661.89 88888.00 2007-10-30 01:53:33.409 303 18201.21 21.16 52662.00 88888.00 2007-10-30 01:53:33.909 303 18201.22 21.14 52661.97 88888.00 2007-10-30 01:53:34.409 303 18201.20 21.21 52661.92 88888.00 2007-10-30 01:53:34.909 303 18201.19 21.16 52662.01 88888.00 2007-10-30 01:53:35.409 303 18201.24 21.15 52661.91 88888.00 2007-10-30 01:53:35.909 303 18201.39 21.21 52662.09 88888.00 2007-10-30 01:53:36.409 303 18201.50 21.26 52662.26 88888.00 2007-10-30 01:53:36.909 303 18201.46 21.23 52662.24 88888.00 2007-10-30 01:53:37.409 303 18201.46 21.30 52662.18 88888.00 2007-10-30 01:53:37.909 303 18201.59 21.24 52662.07 88888.00 2007-10-30 01:53:38.409 303 18201.72 21.22 52662.16 88888.00 2007-10-30 01:53:38.909 303 18201.69 21.19 52662.22 88888.00 2007-10-30 01:53:39.409 303 18201.71 21.29 52662.18 88888.00 2007-10-30 01:53:39.909 303 18201.69 21.25 52662.13 88888.00 2007-10-30 01:53:40.409 303 18201.77 21.20 52662.05 88888.00 2007-10-30 01:53:40.909 303 18201.91 21.18 52661.93 88888.00 2007-10-30 01:53:41.409 303 18201.77 21.19 52661.93 88888.00 2007-10-30 01:53:41.909 303 18201.58 21.14 52661.98 88888.00 2007-10-30 01:53:42.409 303 18201.62 21.15 52662.00 88888.00 2007-10-30 01:53:42.909 303 18201.74 21.24 52661.95 88888.00 2007-10-30 01:53:43.409 303 18201.72 21.26 52662.01 88888.00 2007-10-30 01:53:43.909 303 18201.71 21.20 52662.01 88888.00 2007-10-30 01:53:44.409 303 18201.85 21.13 52662.01 88888.00 2007-10-30 01:53:44.909 303 18201.84 21.15 52661.92 88888.00 2007-10-30 01:53:45.409 303 18201.81 21.14 52661.84 88888.00 2007-10-30 01:53:45.909 303 18201.80 21.09 52661.77 88888.00 2007-10-30 01:53:46.409 303 18201.79 21.18 52661.75 88888.00 2007-10-30 01:53:46.909 303 18201.87 21.21 52661.75 88888.00 2007-10-30 01:53:47.409 303 18202.03 21.14 52661.82 88888.00 2007-10-30 01:53:47.909 303 18202.08 21.24 52661.81 88888.00 2007-10-30 01:53:48.409 303 18202.06 21.24 52661.86 88888.00 2007-10-30 01:53:48.909 303 18201.98 21.18 52661.91 88888.00 2007-10-30 01:53:49.409 303 18201.91 21.14 52661.86 88888.00 2007-10-30 01:53:49.909 303 18201.65 21.12 52661.81 88888.00 2007-10-30 01:53:50.409 303 18201.86 21.20 52661.83 88888.00 2007-10-30 01:53:50.909 303 18201.85 21.11 52661.76 88888.00 2007-10-30 01:53:51.409 303 18202.04 21.10 52661.82 88888.00 2007-10-30 01:53:51.909 303 18202.11 21.11 52661.89 88888.00 2007-10-30 01:53:52.409 303 18202.11 21.03 52661.86 88888.00 2007-10-30 01:53:52.909 303 18202.11 21.01 52661.76 88888.00 2007-10-30 01:53:53.409 303 18202.06 21.00 52661.81 88888.00 2007-10-30 01:53:53.909 303 18202.16 21.02 52661.79 88888.00 2007-10-30 01:53:54.409 303 18202.13 21.05 52661.76 88888.00 2007-10-30 01:53:54.909 303 18202.13 21.11 52661.83 88888.00 2007-10-30 01:53:55.409 303 18202.18 21.12 52661.84 88888.00 2007-10-30 01:53:55.909 303 18202.11 21.06 52661.80 88888.00 2007-10-30 01:53:56.409 303 18202.08 21.10 52661.82 88888.00 2007-10-30 01:53:56.909 303 18202.14 21.15 52661.98 88888.00 2007-10-30 01:53:57.409 303 18202.23 21.10 52661.98 88888.00 2007-10-30 01:53:57.909 303 18202.23 21.02 52662.01 88888.00 2007-10-30 01:53:58.409 303 18202.33 21.07 52661.94 88888.00 2007-10-30 01:53:58.909 303 18202.35 21.09 52661.99 88888.00 2007-10-30 01:53:59.409 303 18202.33 21.06 52661.97 88888.00 2007-10-30 01:53:59.909 303 18202.35 20.94 52661.94 88888.00 2007-10-30 01:54:00.409 303 18202.37 21.03 52661.92 88888.00 2007-10-30 01:54:00.909 303 18202.36 21.00 52661.94 88888.00 2007-10-30 01:54:01.409 303 18202.51 21.04 52661.92 88888.00 2007-10-30 01:54:01.909 303 18202.57 21.06 52661.99 88888.00 2007-10-30 01:54:02.409 303 18202.55 21.05 52662.00 88888.00 2007-10-30 01:54:02.909 303 18202.47 21.07 52662.03 88888.00 2007-10-30 01:54:03.409 303 18202.55 21.05 52661.95 88888.00 2007-10-30 01:54:03.909 303 18202.74 20.94 52661.99 88888.00 2007-10-30 01:54:04.409 303 18202.67 20.91 52662.02 88888.00 2007-10-30 01:54:04.909 303 18202.68 20.93 52661.97 88888.00 2007-10-30 01:54:05.409 303 18202.77 20.95 52661.90 88888.00 2007-10-30 01:54:05.909 303 18202.77 20.94 52661.92 88888.00 2007-10-30 01:54:06.409 303 18202.71 20.91 52661.97 88888.00 2007-10-30 01:54:06.909 303 18202.77 20.90 52661.93 88888.00 2007-10-30 01:54:07.409 303 18202.70 20.89 52662.00 88888.00 2007-10-30 01:54:07.909 303 18202.72 20.92 52661.98 88888.00 2007-10-30 01:54:08.409 303 18202.74 20.95 52662.13 88888.00 2007-10-30 01:54:08.909 303 18202.74 20.99 52662.05 88888.00 2007-10-30 01:54:09.409 303 18202.71 20.92 52662.03 88888.00 2007-10-30 01:54:09.909 303 18202.70 20.98 52662.07 88888.00 2007-10-30 01:54:10.409 303 18202.83 21.01 52662.02 88888.00 2007-10-30 01:54:10.909 303 18202.87 20.98 52662.04 88888.00 2007-10-30 01:54:11.409 303 18202.92 20.98 52662.03 88888.00 2007-10-30 01:54:11.909 303 18202.90 20.97 52662.04 88888.00 2007-10-30 01:54:12.409 303 18202.90 20.95 52662.04 88888.00 2007-10-30 01:54:12.909 303 18202.98 20.97 52662.10 88888.00 2007-10-30 01:54:13.409 303 18203.02 20.96 52662.28 88888.00 2007-10-30 01:54:13.909 303 18203.15 20.94 52662.15 88888.00 2007-10-30 01:54:14.409 303 18203.13 20.89 52662.05 88888.00 2007-10-30 01:54:14.909 303 18203.15 20.91 52662.13 88888.00 2007-10-30 01:54:15.409 303 18203.17 20.96 52662.24 88888.00 2007-10-30 01:54:15.909 303 18203.27 20.90 52662.23 88888.00 2007-10-30 01:54:16.409 303 18203.22 20.85 52662.16 88888.00 2007-10-30 01:54:16.909 303 18203.18 20.78 52662.12 88888.00 2007-10-30 01:54:17.409 303 18203.26 20.74 52662.16 88888.00 2007-10-30 01:54:17.909 303 18203.36 20.76 52662.09 88888.00 2007-10-30 01:54:18.409 303 18203.38 20.79 52662.00 88888.00 2007-10-30 01:54:18.909 303 18203.47 20.94 52661.86 88888.00 2007-10-30 01:54:19.409 303 18203.49 20.90 52661.81 88888.00 2007-10-30 01:54:19.909 303 18203.49 20.79 52661.82 88888.00 2007-10-30 01:54:20.409 303 18203.61 20.78 52661.76 88888.00 2007-10-30 01:54:20.909 303 18203.66 20.66 52661.77 88888.00 2007-10-30 01:54:21.409 303 18203.68 20.64 52661.77 88888.00 2007-10-30 01:54:21.909 303 18203.58 20.67 52661.89 88888.00 2007-10-30 01:54:22.409 303 18203.61 20.68 52661.78 88888.00 2007-10-30 01:54:22.909 303 18203.64 20.63 52661.72 88888.00 2007-10-30 01:54:23.409 303 18203.72 20.61 52661.63 88888.00 2007-10-30 01:54:23.909 303 18203.81 20.63 52661.69 88888.00 2007-10-30 01:54:24.409 303 18203.92 20.58 52661.68 88888.00 2007-10-30 01:54:24.909 303 18204.05 20.59 52661.69 88888.00 2007-10-30 01:54:25.409 303 18204.01 20.53 52661.64 88888.00 2007-10-30 01:54:25.909 303 18204.12 20.43 52661.69 88888.00 2007-10-30 01:54:26.409 303 18204.16 20.41 52661.67 88888.00 2007-10-30 01:54:26.909 303 18204.19 20.46 52661.58 88888.00 2007-10-30 01:54:27.409 303 18204.10 20.47 52661.55 88888.00 2007-10-30 01:54:27.909 303 18204.19 20.53 52661.60 88888.00 2007-10-30 01:54:28.409 303 18204.26 20.42 52661.54 88888.00 2007-10-30 01:54:28.909 303 18204.28 20.40 52661.61 88888.00 2007-10-30 01:54:29.409 303 18204.20 20.46 52661.60 88888.00 2007-10-30 01:54:29.909 303 18204.29 20.42 52661.71 88888.00 2007-10-30 01:54:30.409 303 18204.28 20.39 52661.68 88888.00 2007-10-30 01:54:30.909 303 18204.26 20.33 52661.72 88888.00 2007-10-30 01:54:31.409 303 18204.30 20.33 52661.82 88888.00 2007-10-30 01:54:31.909 303 18204.40 20.35 52661.72 88888.00 2007-10-30 01:54:32.409 303 18204.32 20.30 52661.51 88888.00 2007-10-30 01:54:32.909 303 18204.30 20.35 52661.56 88888.00 2007-10-30 01:54:33.409 303 18204.32 20.27 52661.70 88888.00 2007-10-30 01:54:33.909 303 18204.33 20.24 52661.74 88888.00 2007-10-30 01:54:34.409 303 18204.30 20.20 52661.58 88888.00 2007-10-30 01:54:34.909 303 18204.32 20.11 52661.49 88888.00 2007-10-30 01:54:35.409 303 18204.34 20.01 52661.53 88888.00 2007-10-30 01:54:35.909 303 18204.32 20.03 52661.44 88888.00 2007-10-30 01:54:36.409 303 18204.24 19.98 52661.25 88888.00 2007-10-30 01:54:36.909 303 18204.14 20.00 52661.26 88888.00 2007-10-30 01:54:37.409 303 18204.25 20.08 52661.31 88888.00 2007-10-30 01:54:37.909 303 18204.47 19.92 52661.30 88888.00 2007-10-30 01:54:38.409 303 18204.55 19.90 52661.26 88888.00 2007-10-30 01:54:38.909 303 18204.44 19.77 52661.23 88888.00 2007-10-30 01:54:39.409 303 18204.43 19.61 52661.33 88888.00 2007-10-30 01:54:39.909 303 18204.54 19.60 52661.28 88888.00 2007-10-30 01:54:40.409 303 18204.54 19.66 52661.14 88888.00 2007-10-30 01:54:40.909 303 18204.51 19.57 52661.20 88888.00 2007-10-30 01:54:41.409 303 18204.61 19.51 52661.12 88888.00 2007-10-30 01:54:41.909 303 18204.67 19.48 52660.97 88888.00 2007-10-30 01:54:42.409 303 18204.73 19.55 52660.93 88888.00 2007-10-30 01:54:42.909 303 18204.78 19.46 52661.01 88888.00 2007-10-30 01:54:43.409 303 18204.75 19.41 52660.99 88888.00 2007-10-30 01:54:43.909 303 18204.91 19.35 52661.01 88888.00 2007-10-30 01:54:44.409 303 18205.08 19.30 52660.95 88888.00 2007-10-30 01:54:44.909 303 18205.09 19.28 52660.84 88888.00 2007-10-30 01:54:45.409 303 18205.13 19.23 52660.85 88888.00 2007-10-30 01:54:45.909 303 18205.16 19.18 52660.72 88888.00 2007-10-30 01:54:46.409 303 18205.18 19.18 52660.79 88888.00 2007-10-30 01:54:46.909 303 18205.37 19.09 52660.88 88888.00 2007-10-30 01:54:47.409 303 18205.33 19.03 52660.93 88888.00 2007-10-30 01:54:47.909 303 18205.29 18.98 52660.87 88888.00 2007-10-30 01:54:48.409 303 18205.24 18.96 52660.84 88888.00 2007-10-30 01:54:48.909 303 18205.33 19.04 52660.72 88888.00 2007-10-30 01:54:49.409 303 18205.30 19.01 52660.79 88888.00 2007-10-30 01:54:49.909 303 18205.39 18.92 52660.87 88888.00 2007-10-30 01:54:50.409 303 18205.42 18.79 52660.87 88888.00 2007-10-30 01:54:50.909 303 18205.43 18.78 52660.84 88888.00 2007-10-30 01:54:51.409 303 18205.63 18.79 52660.87 88888.00 2007-10-30 01:54:51.909 303 18205.70 18.74 52660.86 88888.00 2007-10-30 01:54:52.409 303 18205.65 18.76 52660.82 88888.00 2007-10-30 01:54:52.909 303 18205.60 18.76 52660.74 88888.00 2007-10-30 01:54:53.409 303 18205.75 18.70 52660.61 88888.00 2007-10-30 01:54:53.909 303 18205.84 18.71 52660.47 88888.00 2007-10-30 01:54:54.409 303 18205.77 18.67 52660.44 88888.00 2007-10-30 01:54:54.909 303 18205.67 18.57 52660.40 88888.00 2007-10-30 01:54:55.409 303 18205.72 18.58 52660.59 88888.00 2007-10-30 01:54:55.909 303 18205.75 18.68 52660.68 88888.00 2007-10-30 01:54:56.409 303 18205.77 18.67 52660.58 88888.00 2007-10-30 01:54:56.909 303 18205.80 18.57 52660.65 88888.00 2007-10-30 01:54:57.409 303 18205.87 18.52 52660.64 88888.00 2007-10-30 01:54:57.909 303 18205.94 18.55 52660.82 88888.00 2007-10-30 01:54:58.409 303 18206.02 18.55 52660.84 88888.00 2007-10-30 01:54:58.909 303 18206.20 18.42 52660.78 88888.00 2007-10-30 01:54:59.409 303 18206.15 18.41 52660.70 88888.00 2007-10-30 01:54:59.909 303 18206.17 18.51 52660.66 88888.00 2007-10-30 01:55:00.409 303 18206.31 18.49 52660.72 88888.00 2007-10-30 01:55:00.909 303 18206.41 18.48 52660.87 88888.00 2007-10-30 01:55:01.409 303 18206.39 18.47 52660.99 88888.00 2007-10-30 01:55:01.909 303 18206.37 18.51 52660.98 88888.00 2007-10-30 01:55:02.409 303 18206.46 18.63 52661.01 88888.00 2007-10-30 01:55:02.909 303 18206.57 18.76 52661.12 88888.00 2007-10-30 01:55:03.409 303 18206.58 18.79 52660.97 88888.00 2007-10-30 01:55:03.909 303 18206.73 18.74 52660.91 88888.00 2007-10-30 01:55:04.409 303 18206.89 18.79 52660.98 88888.00 2007-10-30 01:55:04.909 303 18206.96 18.75 52661.14 88888.00 2007-10-30 01:55:05.409 303 18207.06 18.78 52661.19 88888.00 2007-10-30 01:55:05.909 303 18207.14 18.81 52661.16 88888.00 2007-10-30 01:55:06.409 303 18206.97 18.92 52661.34 88888.00 2007-10-30 01:55:06.909 303 18206.92 18.90 52661.35 88888.00 2007-10-30 01:55:07.409 303 18207.05 18.79 52661.39 88888.00 2007-10-30 01:55:07.909 303 18207.16 18.70 52661.37 88888.00 2007-10-30 01:55:08.409 303 18207.25 18.60 52661.41 88888.00 2007-10-30 01:55:08.909 303 18207.18 18.60 52661.49 88888.00 2007-10-30 01:55:09.409 303 18207.25 18.58 52661.65 88888.00 2007-10-30 01:55:09.909 303 18207.45 18.51 52661.80 88888.00 2007-10-30 01:55:10.409 303 18207.51 18.42 52661.76 88888.00 2007-10-30 01:55:10.909 303 18207.63 18.44 52661.72 88888.00 2007-10-30 01:55:11.409 303 18207.57 18.49 52661.64 88888.00 2007-10-30 01:55:11.909 303 18207.57 18.49 52661.66 88888.00 2007-10-30 01:55:12.409 303 18207.52 18.46 52661.64 88888.00 2007-10-30 01:55:12.909 303 18207.71 18.40 52661.58 88888.00 2007-10-30 01:55:13.409 303 18207.87 18.41 52661.63 88888.00 2007-10-30 01:55:13.909 303 18207.87 18.45 52661.65 88888.00 2007-10-30 01:55:14.409 303 18207.93 18.41 52661.68 88888.00 2007-10-30 01:55:14.909 303 18207.95 18.36 52661.63 88888.00 2007-10-30 01:55:15.409 303 18208.06 18.41 52661.67 88888.00 2007-10-30 01:55:15.909 303 18208.10 18.40 52661.70 88888.00 2007-10-30 01:55:16.409 303 18208.30 18.41 52661.72 88888.00 2007-10-30 01:55:16.909 303 18208.34 18.45 52661.92 88888.00 2007-10-30 01:55:17.409 303 18208.28 18.47 52662.01 88888.00 2007-10-30 01:55:17.909 303 18208.22 18.44 52661.90 88888.00 2007-10-30 01:55:18.409 303 18208.16 18.59 52661.81 88888.00 2007-10-30 01:55:18.909 303 18208.26 18.66 52661.78 88888.00 2007-10-30 01:55:19.409 303 18208.22 18.71 52661.87 88888.00 2007-10-30 01:55:19.909 303 18208.19 18.69 52661.80 88888.00 2007-10-30 01:55:20.409 303 18208.11 18.64 52661.88 88888.00 2007-10-30 01:55:20.909 303 18208.02 18.60 52661.75 88888.00 2007-10-30 01:55:21.409 303 18208.09 18.52 52661.67 88888.00 2007-10-30 01:55:21.909 303 18208.12 18.54 52661.47 88888.00 2007-10-30 01:55:22.409 303 18207.98 18.48 52661.40 88888.00 2007-10-30 01:55:22.909 303 18207.84 18.40 52661.35 88888.00 2007-10-30 01:55:23.409 303 18207.85 18.41 52661.33 88888.00 2007-10-30 01:55:23.909 303 18207.99 18.31 52661.45 88888.00 2007-10-30 01:55:24.409 303 18208.03 18.33 52661.40 88888.00 2007-10-30 01:55:24.909 303 18208.20 18.36 52661.44 88888.00 2007-10-30 01:55:25.409 303 18208.20 18.54 52661.53 88888.00 2007-10-30 01:55:25.909 303 18208.16 18.60 52661.68 88888.00 2007-10-30 01:55:26.409 303 18208.04 18.66 52661.83 88888.00 2007-10-30 01:55:26.909 303 18208.20 18.79 52661.76 88888.00 2007-10-30 01:55:27.409 303 18208.33 18.93 52661.65 88888.00 2007-10-30 01:55:27.909 303 18208.21 19.02 52661.77 88888.00 2007-10-30 01:55:28.409 303 18208.22 19.09 52661.74 88888.00 2007-10-30 01:55:28.909 303 18208.09 19.10 52661.57 88888.00 2007-10-30 01:55:29.409 303 18208.05 19.14 52661.42 88888.00 2007-10-30 01:55:29.909 303 18208.13 19.23 52661.33 88888.00 2007-10-30 01:55:30.409 303 18208.16 19.23 52661.21 88888.00 2007-10-30 01:55:30.909 303 18208.17 19.18 52661.10 88888.00 2007-10-30 01:55:31.409 303 18208.33 19.16 52660.97 88888.00 2007-10-30 01:55:31.909 303 18208.54 19.21 52660.89 88888.00 2007-10-30 01:55:32.409 303 18208.60 19.20 52660.86 88888.00 2007-10-30 01:55:32.909 303 18208.60 19.16 52660.68 88888.00 2007-10-30 01:55:33.409 303 18208.74 19.18 52660.67 88888.00 2007-10-30 01:55:33.909 303 18208.86 19.15 52660.59 88888.00 2007-10-30 01:55:34.409 303 18208.90 19.20 52660.66 88888.00 2007-10-30 01:55:34.909 303 18208.90 19.21 52660.63 88888.00 2007-10-30 01:55:35.409 303 18209.10 19.16 52660.53 88888.00 2007-10-30 01:55:35.909 303 18209.32 19.10 52660.35 88888.00 2007-10-30 01:55:36.409 303 18209.34 19.20 52660.28 88888.00 2007-10-30 01:55:36.909 303 18209.47 19.24 52660.20 88888.00 2007-10-30 01:55:37.409 303 18209.65 19.26 52660.16 88888.00 2007-10-30 01:55:37.909 303 18209.54 19.34 52660.16 88888.00 2007-10-30 01:55:38.409 303 18209.58 19.42 52660.12 88888.00 2007-10-30 01:55:38.909 303 18209.77 19.42 52660.03 88888.00 2007-10-30 01:55:39.409 303 18209.79 19.40 52659.85 88888.00 2007-10-30 01:55:39.909 303 18209.82 19.40 52659.75 88888.00 2007-10-30 01:55:40.409 303 18209.78 19.33 52659.56 88888.00 2007-10-30 01:55:40.909 303 18209.83 19.25 52659.39 88888.00 2007-10-30 01:55:41.409 303 18209.94 19.21 52659.36 88888.00 2007-10-30 01:55:41.909 303 18209.99 19.18 52659.20 88888.00 2007-10-30 01:55:42.409 303 18210.08 19.10 52659.05 88888.00 2007-10-30 01:55:42.909 303 18210.06 18.99 52658.93 88888.00 2007-10-30 01:55:43.409 303 18210.07 18.96 52658.88 88888.00 2007-10-30 01:55:43.909 303 18210.09 18.90 52658.88 88888.00 2007-10-30 01:55:44.409 303 18210.20 18.79 52658.96 88888.00 2007-10-30 01:55:44.909 303 18210.37 18.77 52659.00 88888.00 2007-10-30 01:55:45.409 303 18210.62 18.74 52658.96 88888.00 2007-10-30 01:55:45.909 303 18210.64 18.60 52658.91 88888.00 2007-10-30 01:55:46.409 303 18210.63 18.54 52658.96 88888.00 2007-10-30 01:55:46.909 303 18210.65 18.55 52659.00 88888.00 2007-10-30 01:55:47.409 303 18210.63 18.51 52658.93 88888.00 2007-10-30 01:55:47.909 303 18210.78 18.42 52658.91 88888.00 2007-10-30 01:55:48.409 303 18210.72 18.49 52658.99 88888.00 2007-10-30 01:55:48.909 303 18211.00 18.47 52659.01 88888.00 2007-10-30 01:55:49.409 303 18211.13 18.47 52659.03 88888.00 2007-10-30 01:55:49.909 303 18211.18 18.53 52659.13 88888.00 2007-10-30 01:55:50.409 303 18211.25 18.60 52659.28 88888.00 2007-10-30 01:55:50.909 303 18211.16 18.69 52659.36 88888.00 2007-10-30 01:55:51.409 303 18211.18 18.85 52659.38 88888.00 2007-10-30 01:55:51.909 303 18211.17 19.00 52659.45 88888.00 2007-10-30 01:55:52.409 303 18210.99 19.10 52659.47 88888.00 2007-10-30 01:55:52.909 303 18210.88 19.21 52659.57 88888.00 2007-10-30 01:55:53.409 303 18210.81 19.29 52659.65 88888.00 2007-10-30 01:55:53.909 303 18210.77 19.26 52659.58 88888.00 2007-10-30 01:55:54.409 303 18210.81 19.29 52659.52 88888.00 2007-10-30 01:55:54.909 303 18210.76 19.35 52659.48 88888.00 2007-10-30 01:55:55.409 303 18210.83 19.38 52659.43 88888.00 2007-10-30 01:55:55.909 303 18210.92 19.44 52659.36 88888.00 2007-10-30 01:55:56.409 303 18210.84 19.55 52659.33 88888.00 2007-10-30 01:55:56.909 303 18210.75 19.63 52659.44 88888.00 2007-10-30 01:55:57.409 303 18210.87 19.55 52659.31 88888.00 2007-10-30 01:55:57.909 303 18210.64 19.52 52659.16 88888.00 2007-10-30 01:55:58.409 303 18210.51 19.55 52659.10 88888.00 2007-10-30 01:55:58.909 303 18210.27 19.48 52659.22 88888.00 2007-10-30 01:55:59.409 303 18210.17 19.55 52659.33 88888.00 2007-10-30 01:55:59.909 303 18210.20 19.59 52659.27 88888.00 2007-10-30 01:56:00.409 303 18210.09 19.49 52659.19 88888.00 2007-10-30 01:56:00.909 303 18210.08 19.44 52659.16 88888.00 2007-10-30 01:56:01.409 303 18210.00 19.44 52659.22 88888.00 2007-10-30 01:56:01.909 303 18209.90 19.39 52659.03 88888.00 2007-10-30 01:56:02.409 303 18209.79 19.37 52658.98 88888.00 2007-10-30 01:56:02.909 303 18209.76 19.32 52658.90 88888.00 2007-10-30 01:56:03.409 303 18209.76 19.22 52658.87 88888.00 2007-10-30 01:56:03.909 303 18209.86 19.19 52658.78 88888.00 2007-10-30 01:56:04.409 303 18209.97 19.06 52658.81 88888.00 2007-10-30 01:56:04.909 303 18210.01 18.99 52658.69 88888.00 2007-10-30 01:56:05.409 303 18210.15 18.90 52658.55 88888.00 2007-10-30 01:56:05.909 303 18210.08 18.84 52658.50 88888.00 2007-10-30 01:56:06.409 303 18210.16 18.73 52658.38 88888.00 2007-10-30 01:56:06.909 303 18210.34 18.65 52658.28 88888.00 2007-10-30 01:56:07.409 303 18210.61 18.44 52658.08 88888.00 2007-10-30 01:56:07.909 303 18210.61 18.24 52657.80 88888.00 2007-10-30 01:56:08.409 303 18210.74 18.16 52657.76 88888.00 2007-10-30 01:56:08.909 303 18210.73 18.12 52657.70 88888.00 2007-10-30 01:56:09.409 303 18210.85 18.01 52657.70 88888.00 2007-10-30 01:56:09.909 303 18211.06 17.87 52657.62 88888.00 2007-10-30 01:56:10.409 303 18211.18 17.80 52657.55 88888.00 2007-10-30 01:56:10.909 303 18211.38 17.70 52657.52 88888.00 2007-10-30 01:56:11.409 303 18211.37 17.72 52657.62 88888.00 2007-10-30 01:56:11.909 303 18211.30 17.73 52657.63 88888.00 2007-10-30 01:56:12.409 303 18211.34 17.76 52657.49 88888.00 2007-10-30 01:56:12.909 303 18211.40 17.84 52657.43 88888.00 2007-10-30 01:56:13.409 303 18211.41 17.85 52657.50 88888.00 2007-10-30 01:56:13.909 303 18211.50 17.88 52657.50 88888.00 2007-10-30 01:56:14.409 303 18211.57 17.87 52657.54 88888.00 2007-10-30 01:56:14.909 303 18211.41 17.84 52657.51 88888.00 2007-10-30 01:56:15.409 303 18211.32 17.76 52657.48 88888.00 2007-10-30 01:56:15.909 303 18211.18 17.77 52657.42 88888.00 2007-10-30 01:56:16.409 303 18211.26 17.76 52657.34 88888.00 2007-10-30 01:56:16.909 303 18211.42 17.73 52657.41 88888.00 2007-10-30 01:56:17.409 303 18211.70 17.67 52657.33 88888.00 2007-10-30 01:56:17.909 303 18211.65 17.57 52657.42 88888.00 2007-10-30 01:56:18.409 303 18211.70 17.53 52657.42 88888.00 2007-10-30 01:56:18.909 303 18211.75 17.59 52657.40 88888.00 2007-10-30 01:56:19.409 303 18211.76 17.65 52657.42 88888.00 2007-10-30 01:56:19.909 303 18211.69 17.63 52657.38 88888.00 2007-10-30 01:56:20.409 303 18211.52 17.59 52657.43 88888.00 2007-10-30 01:56:20.909 303 18211.45 17.74 52657.50 88888.00 2007-10-30 01:56:21.409 303 18211.49 17.95 52657.49 88888.00 2007-10-30 01:56:21.909 303 18211.48 18.06 52657.48 88888.00 2007-10-30 01:56:22.409 303 18211.47 18.16 52657.49 88888.00 2007-10-30 01:56:22.909 303 18211.42 18.27 52657.38 88888.00 2007-10-30 01:56:23.409 303 18211.25 18.29 52657.35 88888.00 2007-10-30 01:56:23.909 303 18211.13 18.32 52657.34 88888.00 2007-10-30 01:56:24.409 303 18211.14 18.34 52657.23 88888.00 2007-10-30 01:56:24.909 303 18211.24 18.38 52657.29 88888.00 2007-10-30 01:56:25.409 303 18211.15 18.30 52657.22 88888.00 2007-10-30 01:56:25.909 303 18210.99 18.30 52657.03 88888.00 2007-10-30 01:56:26.409 303 18210.93 18.10 52656.93 88888.00 2007-10-30 01:56:26.909 303 18210.99 17.92 52656.81 88888.00 2007-10-30 01:56:27.409 303 18210.99 17.81 52656.53 88888.00 2007-10-30 01:56:27.909 303 18210.91 17.71 52656.33 88888.00 2007-10-30 01:56:28.409 303 18210.85 17.64 52656.14 88888.00 2007-10-30 01:56:28.909 303 18210.80 17.53 52655.95 88888.00 2007-10-30 01:56:29.409 303 18210.89 17.39 52655.80 88888.00 2007-10-30 01:56:29.909 303 18210.88 17.22 52655.65 88888.00 2007-10-30 01:56:30.409 303 18210.94 17.05 52655.60 88888.00 2007-10-30 01:56:30.909 303 18211.02 16.96 52655.36 88888.00 2007-10-30 01:56:31.409 303 18211.10 16.95 52655.05 88888.00 2007-10-30 01:56:31.909 303 18211.14 16.88 52654.96 88888.00 2007-10-30 01:56:32.409 303 18211.23 16.81 52654.91 88888.00 2007-10-30 01:56:32.909 303 18211.35 16.76 52654.74 88888.00 2007-10-30 01:56:33.409 303 18211.24 16.74 52654.73 88888.00 2007-10-30 01:56:33.909 303 18211.42 16.81 52654.73 88888.00 2007-10-30 01:56:34.409 303 18211.59 16.88 52654.70 88888.00 2007-10-30 01:56:34.909 303 18211.47 16.95 52654.73 88888.00 2007-10-30 01:56:35.409 303 18211.54 16.96 52654.71 88888.00 2007-10-30 01:56:35.909 303 18211.53 17.05 52654.52 88888.00 2007-10-30 01:56:36.409 303 18211.45 17.19 52654.45 88888.00 2007-10-30 01:56:36.909 303 18211.46 17.27 52654.35 88888.00 2007-10-30 01:56:37.409 303 18211.50 17.25 52654.24 88888.00 2007-10-30 01:56:37.909 303 18211.59 17.13 52654.18 88888.00 2007-10-30 01:56:38.409 303 18211.63 17.16 52654.01 88888.00 2007-10-30 01:56:38.909 303 18211.57 17.03 52653.93 88888.00 2007-10-30 01:56:39.409 303 18211.63 16.95 52653.74 88888.00 2007-10-30 01:56:39.909 303 18211.68 16.82 52653.63 88888.00 2007-10-30 01:56:40.409 303 18211.76 16.68 52653.46 88888.00 2007-10-30 01:56:40.909 303 18211.80 16.60 52653.28 88888.00 2007-10-30 01:56:41.409 303 18211.78 16.45 52653.27 88888.00 2007-10-30 01:56:41.909 303 18211.87 16.38 52653.24 88888.00 2007-10-30 01:56:42.409 303 18211.82 16.31 52653.19 88888.00 2007-10-30 01:56:42.909 303 18211.84 16.23 52653.23 88888.00 2007-10-30 01:56:43.409 303 18211.82 16.08 52653.24 88888.00 2007-10-30 01:56:43.909 303 18211.79 16.04 52653.29 88888.00 2007-10-30 01:56:44.409 303 18211.79 15.91 52653.23 88888.00 2007-10-30 01:56:44.909 303 18211.69 15.81 52653.13 88888.00 2007-10-30 01:56:45.409 303 18211.76 15.84 52653.24 88888.00 2007-10-30 01:56:45.909 303 18211.61 15.93 52653.35 88888.00 2007-10-30 01:56:46.409 303 18211.57 15.98 52653.44 88888.00 2007-10-30 01:56:46.909 303 18211.58 15.96 52653.68 88888.00 2007-10-30 01:56:47.409 303 18211.51 16.01 52653.80 88888.00 2007-10-30 01:56:47.909 303 18211.51 16.13 52653.88 88888.00 2007-10-30 01:56:48.409 303 18211.39 16.23 52653.98 88888.00 2007-10-30 01:56:48.909 303 18211.27 16.32 52653.97 88888.00 2007-10-30 01:56:49.409 303 18211.11 16.37 52653.94 88888.00 2007-10-30 01:56:49.909 303 18211.02 16.36 52654.07 88888.00 2007-10-30 01:56:50.409 303 18210.92 16.41 52654.14 88888.00 2007-10-30 01:56:50.909 303 18210.69 16.56 52654.02 88888.00 2007-10-30 01:56:51.409 303 18210.53 16.70 52654.02 88888.00 2007-10-30 01:56:51.909 303 18210.37 16.73 52653.97 88888.00 2007-10-30 01:56:52.409 303 18210.22 16.77 52654.00 88888.00 2007-10-30 01:56:52.909 303 18210.15 16.75 52654.04 88888.00 2007-10-30 01:56:53.409 303 18210.02 16.69 52654.09 88888.00 2007-10-30 01:56:53.909 303 18209.88 16.71 52654.10 88888.00 2007-10-30 01:56:54.409 303 18209.73 16.81 52654.07 88888.00 2007-10-30 01:56:54.909 303 18209.71 16.90 52654.11 88888.00 2007-10-30 01:56:55.409 303 18209.62 16.91 52653.95 88888.00 2007-10-30 01:56:55.909 303 18209.44 16.95 52653.95 88888.00 2007-10-30 01:56:56.409 303 18209.43 17.01 52653.88 88888.00 2007-10-30 01:56:56.909 303 18209.39 17.08 52653.86 88888.00 2007-10-30 01:56:57.409 303 18209.28 17.12 52653.95 88888.00 2007-10-30 01:56:57.909 303 18209.25 17.24 52654.05 88888.00 2007-10-30 01:56:58.409 303 18208.97 17.36 52654.00 88888.00 2007-10-30 01:56:58.909 303 18209.21 17.45 52653.97 88888.00 2007-10-30 01:56:59.409 303 18209.21 17.54 52654.00 88888.00 2007-10-30 01:56:59.909 303 18209.21 17.69 52653.95 88888.00 2007-10-30 01:57:00.409 303 18209.37 17.74 52653.85 88888.00 2007-10-30 01:57:00.909 303 18209.41 17.86 52653.80 88888.00 2007-10-30 01:57:01.409 303 18209.47 17.92 52653.75 88888.00 2007-10-30 01:57:01.909 303 18209.50 17.94 52653.69 88888.00 2007-10-30 01:57:02.409 303 18209.56 17.95 52653.57 88888.00 2007-10-30 01:57:02.909 303 18209.51 17.89 52653.47 88888.00 2007-10-30 01:57:03.409 303 18209.46 17.93 52653.41 88888.00 2007-10-30 01:57:03.909 303 18209.63 17.92 52653.28 88888.00 2007-10-30 01:57:04.409 303 18209.79 17.97 52653.24 88888.00 2007-10-30 01:57:04.909 303 18209.85 17.96 52653.18 88888.00 2007-10-30 01:57:05.409 303 18209.82 17.92 52652.97 88888.00 2007-10-30 01:57:05.909 303 18209.97 17.97 52652.78 88888.00 2007-10-30 01:57:06.409 303 18210.26 18.02 52652.60 88888.00 2007-10-30 01:57:06.909 303 18210.35 18.14 52652.49 88888.00 2007-10-30 01:57:07.409 303 18210.48 18.18 52652.35 88888.00 2007-10-30 01:57:07.909 303 18210.49 18.28 52652.35 88888.00 2007-10-30 01:57:08.409 303 18210.66 18.31 52652.29 88888.00 2007-10-30 01:57:08.909 303 18210.64 18.27 52652.19 88888.00 2007-10-30 01:57:09.409 303 18210.64 18.18 52651.93 88888.00 2007-10-30 01:57:09.909 303 18210.92 18.19 52651.86 88888.00 2007-10-30 01:57:10.409 303 18210.94 18.19 52651.70 88888.00 2007-10-30 01:57:10.909 303 18211.03 18.20 52651.62 88888.00 2007-10-30 01:57:11.409 303 18211.16 18.20 52651.63 88888.00 2007-10-30 01:57:11.909 303 18211.32 18.13 52651.54 88888.00 2007-10-30 01:57:12.409 303 18211.36 18.11 52651.49 88888.00 2007-10-30 01:57:12.909 303 18211.43 18.15 52651.39 88888.00 2007-10-30 01:57:13.409 303 18211.63 18.19 52651.27 88888.00 2007-10-30 01:57:13.909 303 18211.79 18.10 52651.25 88888.00 2007-10-30 01:57:14.409 303 18211.89 18.06 52651.03 88888.00 2007-10-30 01:57:14.909 303 18212.02 18.10 52650.81 88888.00 2007-10-30 01:57:15.409 303 18212.18 18.07 52650.67 88888.00 2007-10-30 01:57:15.909 303 18212.38 18.07 52650.47 88888.00 2007-10-30 01:57:16.409 303 18212.45 17.98 52650.31 88888.00 2007-10-30 01:57:16.909 303 18212.54 17.89 52650.35 88888.00 2007-10-30 01:57:17.409 303 18212.65 17.82 52650.30 88888.00 2007-10-30 01:57:17.909 303 18212.65 17.74 52650.10 88888.00 2007-10-30 01:57:18.409 303 18212.78 17.62 52650.00 88888.00 2007-10-30 01:57:18.909 303 18212.81 17.57 52649.95 88888.00 2007-10-30 01:57:19.409 303 18212.90 17.47 52649.99 88888.00 2007-10-30 01:57:19.909 303 18212.93 17.40 52649.98 88888.00 2007-10-30 01:57:20.409 303 18212.91 17.41 52649.89 88888.00 2007-10-30 01:57:20.909 303 18212.95 17.47 52649.91 88888.00 2007-10-30 01:57:21.409 303 18213.02 17.42 52649.77 88888.00 2007-10-30 01:57:21.909 303 18212.95 17.32 52649.77 88888.00 2007-10-30 01:57:22.409 303 18213.00 17.36 52649.77 88888.00 2007-10-30 01:57:22.909 303 18212.99 17.37 52649.73 88888.00 2007-10-30 01:57:23.409 303 18212.77 17.41 52649.70 88888.00 2007-10-30 01:57:23.909 303 18212.75 17.45 52649.73 88888.00 2007-10-30 01:57:24.409 303 18212.78 17.48 52649.79 88888.00 2007-10-30 01:57:24.909 303 18212.84 17.47 52649.75 88888.00 2007-10-30 01:57:25.409 303 18212.88 17.42 52649.77 88888.00 2007-10-30 01:57:25.909 303 18212.88 17.44 52649.65 88888.00 2007-10-30 01:57:26.409 303 18212.79 17.52 52649.52 88888.00 2007-10-30 01:57:26.909 303 18212.66 17.49 52649.48 88888.00 2007-10-30 01:57:27.409 303 18212.60 17.49 52649.34 88888.00 2007-10-30 01:57:27.909 303 18212.56 17.51 52649.30 88888.00 2007-10-30 01:57:28.409 303 18212.48 17.44 52649.22 88888.00 2007-10-30 01:57:28.909 303 18212.48 17.45 52649.12 88888.00 2007-10-30 01:57:29.409 303 18212.57 17.43 52648.96 88888.00 2007-10-30 01:57:29.909 303 18212.56 17.35 52648.83 88888.00 2007-10-30 01:57:30.409 303 18212.63 17.29 52648.76 88888.00 2007-10-30 01:57:30.909 303 18212.56 17.28 52648.75 88888.00 2007-10-30 01:57:31.409 303 18212.51 17.27 52648.84 88888.00 2007-10-30 01:57:31.909 303 18212.65 17.15 52648.70 88888.00 2007-10-30 01:57:32.409 303 18212.62 17.19 52648.68 88888.00 2007-10-30 01:57:32.909 303 18212.67 17.18 52648.73 88888.00 2007-10-30 01:57:33.409 303 18212.70 17.09 52648.75 88888.00 2007-10-30 01:57:33.909 303 18212.70 16.99 52648.59 88888.00 2007-10-30 01:57:34.409 303 18212.62 17.01 52648.59 88888.00 2007-10-30 01:57:34.909 303 18212.56 17.01 52648.54 88888.00 2007-10-30 01:57:35.409 303 18212.62 17.06 52648.58 88888.00 2007-10-30 01:57:35.909 303 18212.71 17.02 52648.52 88888.00 2007-10-30 01:57:36.409 303 18212.68 17.10 52648.44 88888.00 2007-10-30 01:57:36.909 303 18212.65 17.05 52648.47 88888.00 2007-10-30 01:57:37.409 303 18212.69 16.99 52648.42 88888.00 2007-10-30 01:57:37.909 303 18212.69 16.99 52648.32 88888.00 2007-10-30 01:57:38.409 303 18212.60 17.06 52648.14 88888.00 2007-10-30 01:57:38.909 303 18212.48 17.21 52648.14 88888.00 2007-10-30 01:57:39.409 303 18212.55 17.20 52648.14 88888.00 2007-10-30 01:57:39.909 303 18212.69 17.21 52648.15 88888.00 2007-10-30 01:57:40.409 303 18212.72 17.24 52648.14 88888.00 2007-10-30 01:57:40.909 303 18212.73 17.33 52648.20 88888.00 2007-10-30 01:57:41.409 303 18212.68 17.29 52648.15 88888.00 2007-10-30 01:57:41.909 303 18212.58 17.28 52648.11 88888.00 2007-10-30 01:57:42.409 303 18212.45 17.35 52648.10 88888.00 2007-10-30 01:57:42.909 303 18212.52 17.32 52648.18 88888.00 2007-10-30 01:57:43.409 303 18212.51 17.33 52648.12 88888.00 2007-10-30 01:57:43.909 303 18212.55 17.30 52647.96 88888.00 2007-10-30 01:57:44.409 303 18212.59 17.31 52647.79 88888.00 2007-10-30 01:57:44.909 303 18212.54 17.26 52647.80 88888.00 2007-10-30 01:57:45.409 303 18212.49 17.25 52647.76 88888.00 2007-10-30 01:57:45.909 303 18212.57 17.26 52647.79 88888.00 2007-10-30 01:57:46.409 303 18212.63 17.16 52647.72 88888.00 2007-10-30 01:57:46.909 303 18212.60 17.15 52647.67 88888.00 2007-10-30 01:57:47.409 303 18212.50 17.12 52647.59 88888.00 2007-10-30 01:57:47.909 303 18212.32 17.11 52647.54 88888.00 2007-10-30 01:57:48.409 303 18212.24 17.08 52647.30 88888.00 2007-10-30 01:57:48.909 303 18212.28 17.08 52647.14 88888.00 2007-10-30 01:57:49.409 303 18212.36 17.05 52646.99 88888.00 2007-10-30 01:57:49.909 303 18212.23 16.94 52646.82 88888.00 2007-10-30 01:57:50.409 303 18212.19 16.90 52646.83 88888.00 2007-10-30 01:57:50.909 303 18212.21 16.89 52646.87 88888.00 2007-10-30 01:57:51.409 303 18212.16 16.80 52646.84 88888.00 2007-10-30 01:57:51.909 303 18212.03 16.74 52646.84 88888.00 2007-10-30 01:57:52.409 303 18212.00 16.69 52646.83 88888.00 2007-10-30 01:57:52.909 303 18212.05 16.63 52646.81 88888.00 2007-10-30 01:57:53.409 303 18212.03 16.52 52646.78 88888.00 2007-10-30 01:57:53.909 303 18211.85 16.33 52646.81 88888.00 2007-10-30 01:57:54.409 303 18211.72 16.29 52646.71 88888.00 2007-10-30 01:57:54.909 303 18211.68 16.27 52646.58 88888.00 2007-10-30 01:57:55.409 303 18211.74 16.21 52646.56 88888.00 2007-10-30 01:57:55.909 303 18211.78 16.20 52646.64 88888.00 2007-10-30 01:57:56.409 303 18211.64 16.28 52646.67 88888.00 2007-10-30 01:57:56.909 303 18211.39 16.27 52646.60 88888.00 2007-10-30 01:57:57.409 303 18211.38 16.29 52646.52 88888.00 2007-10-30 01:57:57.909 303 18211.45 16.32 52646.47 88888.00 2007-10-30 01:57:58.409 303 18211.34 16.35 52646.49 88888.00 2007-10-30 01:57:58.909 303 18211.28 16.33 52646.43 88888.00 2007-10-30 01:57:59.409 303 18211.24 16.42 52646.43 88888.00 2007-10-30 01:57:59.909 303 18211.13 16.51 52646.48 88888.00 2007-10-30 01:58:00.409 303 18211.05 16.56 52646.46 88888.00 2007-10-30 01:58:00.909 303 18211.03 16.61 52646.39 88888.00 2007-10-30 01:58:01.409 303 18210.86 16.49 52646.32 88888.00 2007-10-30 01:58:01.909 303 18210.83 16.47 52646.23 88888.00 2007-10-30 01:58:02.409 303 18210.83 16.41 52646.25 88888.00 2007-10-30 01:58:02.909 303 18210.67 16.44 52646.15 88888.00 2007-10-30 01:58:03.409 303 18210.69 16.51 52645.99 88888.00 2007-10-30 01:58:03.909 303 18210.60 16.45 52645.80 88888.00 2007-10-30 01:58:04.409 303 18210.54 16.48 52645.80 88888.00 2007-10-30 01:58:04.909 303 18210.47 16.52 52645.66 88888.00 2007-10-30 01:58:05.409 303 18210.43 16.33 52645.51 88888.00 2007-10-30 01:58:05.909 303 18210.27 16.29 52645.62 88888.00 2007-10-30 01:58:06.409 303 18210.21 16.21 52645.81 88888.00 2007-10-30 01:58:06.909 303 18210.21 16.16 52645.56 88888.00 2007-10-30 01:58:07.409 303 18210.28 16.20 52645.39 88888.00 2007-10-30 01:58:07.909 303 18210.22 16.15 52645.20 88888.00 2007-10-30 01:58:08.409 303 18210.27 16.09 52645.17 88888.00 2007-10-30 01:58:08.909 303 18210.18 16.08 52645.30 88888.00 2007-10-30 01:58:09.409 303 18210.15 16.12 52645.19 88888.00 2007-10-30 01:58:09.909 303 18210.29 15.96 52645.04 88888.00 2007-10-30 01:58:10.409 303 18210.26 15.81 52644.96 88888.00 2007-10-30 01:58:10.909 303 18210.21 15.79 52644.96 88888.00 2007-10-30 01:58:11.409 303 18210.28 15.87 52644.90 88888.00 2007-10-30 01:58:11.909 303 18210.26 15.91 52644.93 88888.00 2007-10-30 01:58:12.409 303 18210.30 15.84 52644.95 88888.00 2007-10-30 01:58:12.909 303 18210.37 15.75 52644.82 88888.00 2007-10-30 01:58:13.409 303 18210.32 15.70 52644.60 88888.00 2007-10-30 01:58:13.909 303 18210.35 15.69 52644.57 88888.00 2007-10-30 01:58:14.409 303 18210.24 15.67 52644.42 88888.00 2007-10-30 01:58:14.909 303 18210.17 15.63 52644.35 88888.00 2007-10-30 01:58:15.409 303 18210.06 15.56 52644.28 88888.00 2007-10-30 01:58:15.909 303 18210.18 15.52 52644.27 88888.00 2007-10-30 01:58:16.409 303 18210.16 15.46 52644.26 88888.00 2007-10-30 01:58:16.909 303 18210.22 15.42 52644.15 88888.00 2007-10-30 01:58:17.409 303 18210.23 15.30 52644.02 88888.00 2007-10-30 01:58:17.909 303 18210.24 15.21 52643.89 88888.00 2007-10-30 01:58:18.409 303 18210.26 15.18 52643.83 88888.00 2007-10-30 01:58:18.909 303 18210.32 15.16 52643.77 88888.00 2007-10-30 01:58:19.409 303 18210.31 15.13 52643.60 88888.00 2007-10-30 01:58:19.909 303 18210.38 15.08 52643.47 88888.00 2007-10-30 01:58:20.409 303 18210.35 15.02 52643.58 88888.00 2007-10-30 01:58:20.909 303 18210.41 14.93 52643.41 88888.00 2007-10-30 01:58:21.409 303 18210.62 14.88 52643.22 88888.00 2007-10-30 01:58:21.909 303 18210.88 14.90 52643.33 88888.00 2007-10-30 01:58:22.409 303 18210.61 14.93 52643.32 88888.00 2007-10-30 01:58:22.909 303 18210.62 14.80 52643.13 88888.00 2007-10-30 01:58:23.409 303 18210.59 14.79 52643.02 88888.00 2007-10-30 01:58:23.909 303 18210.64 14.82 52642.86 88888.00 2007-10-30 01:58:24.409 303 18210.54 14.79 52642.85 88888.00 2007-10-30 01:58:24.909 303 18210.60 14.58 52642.89 88888.00 2007-10-30 01:58:25.409 303 18210.50 14.43 52642.98 88888.00 2007-10-30 01:58:25.909 303 18210.32 14.40 52642.92 88888.00 2007-10-30 01:58:26.409 303 18210.18 14.40 52642.74 88888.00 2007-10-30 01:58:26.909 303 18210.24 14.39 52642.60 88888.00 2007-10-30 01:58:27.409 303 18210.19 14.42 52642.64 88888.00 2007-10-30 01:58:27.909 303 18210.21 14.27 52642.43 88888.00 2007-10-30 01:58:28.409 303 18210.19 14.21 52642.46 88888.00 2007-10-30 01:58:28.909 303 18210.17 14.14 52642.39 88888.00 2007-10-30 01:58:29.409 303 18210.23 14.03 52642.28 88888.00 2007-10-30 01:58:29.909 303 18210.13 14.00 52642.22 88888.00 2007-10-30 01:58:30.409 303 18210.12 13.97 52642.15 88888.00 2007-10-30 01:58:30.909 303 18210.12 13.98 52641.97 88888.00 2007-10-30 01:58:31.409 303 18210.08 14.02 52641.95 88888.00 2007-10-30 01:58:31.909 303 18210.16 13.98 52641.99 88888.00 2007-10-30 01:58:32.409 303 18210.11 13.91 52641.82 88888.00 2007-10-30 01:58:32.909 303 18209.99 13.84 52641.59 88888.00 2007-10-30 01:58:33.409 303 18209.94 13.68 52641.63 88888.00 2007-10-30 01:58:33.909 303 18210.02 13.67 52641.53 88888.00 2007-10-30 01:58:34.409 303 18209.89 13.65 52641.41 88888.00 2007-10-30 01:58:34.909 303 18209.97 13.58 52641.30 88888.00 2007-10-30 01:58:35.409 303 18210.41 13.48 52641.19 88888.00 2007-10-30 01:58:35.909 303 18210.63 13.51 52641.10 88888.00 2007-10-30 01:58:36.409 303 18210.40 13.49 52641.05 88888.00 2007-10-30 01:58:36.909 303 18210.21 13.48 52640.96 88888.00 2007-10-30 01:58:37.409 303 18210.13 13.40 52640.77 88888.00 2007-10-30 01:58:37.909 303 18209.95 13.39 52640.67 88888.00 2007-10-30 01:58:38.409 303 18210.00 13.18 52640.57 88888.00 2007-10-30 01:58:38.909 303 18210.11 13.16 52640.49 88888.00 2007-10-30 01:58:39.409 303 18210.18 13.04 52640.42 88888.00 2007-10-30 01:58:39.909 303 18210.23 12.92 52640.37 88888.00 2007-10-30 01:58:40.409 303 18210.21 12.76 52640.22 88888.00 2007-10-30 01:58:40.909 303 18210.18 12.70 52640.01 88888.00 2007-10-30 01:58:41.406 303 18210.29 12.66 52639.95 88888.00 2007-10-30 01:58:41.906 303 18210.20 12.59 52639.90 88888.00 2007-10-30 01:58:42.406 303 18210.31 12.54 52639.78 88888.00 2007-10-30 01:58:42.906 303 18210.40 12.51 52639.74 88888.00 2007-10-30 01:58:43.406 303 18210.44 12.41 52639.54 88888.00 2007-10-30 01:58:43.906 303 18210.32 12.29 52639.44 88888.00 2007-10-30 01:58:44.406 303 18210.32 12.27 52639.27 88888.00 2007-10-30 01:58:44.906 303 18210.44 12.32 52639.10 88888.00 2007-10-30 01:58:45.406 303 18210.44 12.24 52639.08 88888.00 2007-10-30 01:58:45.906 303 18210.48 12.08 52639.12 88888.00 2007-10-30 01:58:46.406 303 18210.41 12.00 52638.91 88888.00 2007-10-30 01:58:46.906 303 18210.35 11.96 52638.77 88888.00 2007-10-30 01:58:47.406 303 18210.39 11.90 52638.79 88888.00 2007-10-30 01:58:47.906 303 18210.30 11.80 52638.79 88888.00 2007-10-30 01:58:48.406 303 18210.29 11.78 52638.58 88888.00 2007-10-30 01:58:48.906 303 18210.35 11.76 52638.59 88888.00 2007-10-30 01:58:49.406 303 18210.45 11.69 52638.63 88888.00 2007-10-30 01:58:49.906 303 18210.43 11.65 52638.52 88888.00 2007-10-30 01:58:50.406 303 18210.54 11.61 52638.39 88888.00 2007-10-30 01:58:50.906 303 18210.43 11.44 52638.23 88888.00 2007-10-30 01:58:51.406 303 18210.39 11.29 52638.10 88888.00 2007-10-30 01:58:51.906 303 18210.45 11.25 52638.22 88888.00 2007-10-30 01:58:52.406 303 18210.34 11.23 52637.97 88888.00 2007-10-30 01:58:52.906 303 18210.44 11.21 52637.97 88888.00 2007-10-30 01:58:53.406 303 18210.38 11.12 52638.01 88888.00 2007-10-30 01:58:53.906 303 18210.39 11.09 52637.90 88888.00 2007-10-30 01:58:54.406 303 18210.56 11.10 52637.87 88888.00 2007-10-30 01:58:54.906 303 18210.56 11.08 52637.84 88888.00 2007-10-30 01:58:55.406 303 18210.52 10.99 52637.74 88888.00 2007-10-30 01:58:55.906 303 18210.55 10.92 52637.74 88888.00 2007-10-30 01:58:56.406 303 18210.34 10.85 52637.75 88888.00 2007-10-30 01:58:56.906 303 18210.35 10.71 52637.81 88888.00 2007-10-30 01:58:57.406 303 18210.35 10.69 52637.63 88888.00 2007-10-30 01:58:57.906 303 18210.32 10.58 52637.56 88888.00 2007-10-30 01:58:58.406 303 18210.26 10.52 52637.33 88888.00 2007-10-30 01:58:58.906 303 18210.22 10.51 52637.35 88888.00 2007-10-30 01:58:59.406 303 18210.40 10.52 52637.46 88888.00 2007-10-30 01:58:59.906 303 18210.54 10.55 52637.47 88888.00 2007-10-30 01:59:00.406 303 18210.45 10.52 52637.45 88888.00 2007-10-30 01:59:00.906 303 18210.19 10.52 52637.51 88888.00 2007-10-30 01:59:01.406 303 18209.93 10.45 52637.47 88888.00 2007-10-30 01:59:01.906 303 18209.99 10.43 52637.47 88888.00 2007-10-30 01:59:02.406 303 18209.89 10.53 52637.46 88888.00 2007-10-30 01:59:02.906 303 18209.98 10.49 52637.51 88888.00 2007-10-30 01:59:03.406 303 18209.94 10.44 52637.44 88888.00 2007-10-30 01:59:03.906 303 18209.77 10.48 52637.38 88888.00 2007-10-30 01:59:04.406 303 18209.73 10.58 52637.36 88888.00 2007-10-30 01:59:04.906 303 18209.83 10.61 52637.33 88888.00 2007-10-30 01:59:05.406 303 18209.62 10.56 52637.29 88888.00 2007-10-30 01:59:05.906 303 18209.59 10.52 52637.30 88888.00 2007-10-30 01:59:06.406 303 18209.50 10.57 52637.31 88888.00 2007-10-30 01:59:06.906 303 18209.42 10.60 52637.47 88888.00 2007-10-30 01:59:07.406 303 18209.36 10.60 52637.41 88888.00 2007-10-30 01:59:07.906 303 18209.34 10.63 52637.32 88888.00 2007-10-30 01:59:08.406 303 18209.39 10.62 52637.26 88888.00 2007-10-30 01:59:08.906 303 18209.31 10.66 52637.28 88888.00 2007-10-30 01:59:09.406 303 18209.30 10.65 52637.26 88888.00 2007-10-30 01:59:09.906 303 18209.15 10.66 52637.05 88888.00 2007-10-30 01:59:10.406 303 18209.25 10.73 52636.87 88888.00 2007-10-30 01:59:10.906 303 18209.18 10.68 52637.01 88888.00 2007-10-30 01:59:11.406 303 18209.09 10.67 52636.85 88888.00 2007-10-30 01:59:11.906 303 18209.14 10.65 52636.64 88888.00 2007-10-30 01:59:12.406 303 18209.21 10.68 52636.59 88888.00 2007-10-30 01:59:12.906 303 18209.18 10.68 52636.58 88888.00 2007-10-30 01:59:13.406 303 18209.14 10.65 52636.51 88888.00 2007-10-30 01:59:13.906 303 18209.20 10.68 52636.57 88888.00 2007-10-30 01:59:14.406 303 18209.22 10.61 52636.66 88888.00 2007-10-30 01:59:14.906 303 18209.26 10.60 52636.63 88888.00 2007-10-30 01:59:15.406 303 18209.32 10.63 52636.47 88888.00 2007-10-30 01:59:15.906 303 18209.32 10.62 52636.39 88888.00 2007-10-30 01:59:16.406 303 18209.33 10.64 52636.45 88888.00 2007-10-30 01:59:16.906 303 18209.39 10.74 52636.48 88888.00 2007-10-30 01:59:17.406 303 18209.47 10.82 52636.47 88888.00 2007-10-30 01:59:17.906 303 18209.41 10.91 52636.35 88888.00 2007-10-30 01:59:18.406 303 18209.39 10.78 52636.31 88888.00 2007-10-30 01:59:18.906 303 18209.51 10.85 52636.30 88888.00 2007-10-30 01:59:19.406 303 18209.54 10.78 52636.34 88888.00 2007-10-30 01:59:19.906 303 18209.51 10.76 52636.38 88888.00 2007-10-30 01:59:20.406 303 18209.58 10.74 52636.43 88888.00 2007-10-30 01:59:20.906 303 18209.54 10.72 52636.26 88888.00 2007-10-30 01:59:21.406 303 18209.42 10.73 52636.03 88888.00 2007-10-30 01:59:21.906 303 18209.50 10.65 52635.83 88888.00 2007-10-30 01:59:22.406 303 18209.51 10.67 52635.70 88888.00 2007-10-30 01:59:22.906 303 18209.75 10.63 52635.67 88888.00 2007-10-30 01:59:23.406 303 18209.86 10.60 52635.62 88888.00 2007-10-30 01:59:23.906 303 18209.96 10.62 52635.62 88888.00 2007-10-30 01:59:24.406 303 18209.95 10.54 52635.69 88888.00 2007-10-30 01:59:24.906 303 18210.00 10.55 52635.60 88888.00 2007-10-30 01:59:25.406 303 18209.98 10.62 52635.49 88888.00 2007-10-30 01:59:25.906 303 18210.00 10.63 52635.56 88888.00 2007-10-30 01:59:26.406 303 18209.91 10.60 52635.58 88888.00 2007-10-30 01:59:26.906 303 18210.12 10.52 52635.67 88888.00 2007-10-30 01:59:27.406 303 18210.00 10.42 52635.64 88888.00 2007-10-30 01:59:27.906 303 18210.12 10.49 52635.54 88888.00 2007-10-30 01:59:28.406 303 18210.06 10.52 52635.47 88888.00 2007-10-30 01:59:28.906 303 18209.98 10.49 52635.47 88888.00 2007-10-30 01:59:29.406 303 18209.99 10.48 52635.39 88888.00 2007-10-30 01:59:29.906 303 18210.01 10.52 52635.38 88888.00 2007-10-30 01:59:30.406 303 18210.06 10.56 52635.36 88888.00 2007-10-30 01:59:30.906 303 18210.09 10.56 52635.37 88888.00 2007-10-30 01:59:31.406 303 18210.17 10.52 52635.31 88888.00 2007-10-30 01:59:31.906 303 18210.18 10.60 52635.20 88888.00 2007-10-30 01:59:32.406 303 18210.30 10.67 52635.18 88888.00 2007-10-30 01:59:32.906 303 18210.34 10.64 52635.14 88888.00 2007-10-30 01:59:33.406 303 18210.24 10.59 52634.96 88888.00 2007-10-30 01:59:33.906 303 18210.24 10.59 52634.85 88888.00 2007-10-30 01:59:34.406 303 18210.28 10.63 52634.86 88888.00 2007-10-30 01:59:34.906 303 18210.21 10.61 52634.90 88888.00 2007-10-30 01:59:35.406 303 18210.18 10.61 52634.92 88888.00 2007-10-30 01:59:35.906 303 18210.12 10.58 52634.86 88888.00 2007-10-30 01:59:36.406 303 18210.12 10.54 52634.94 88888.00 2007-10-30 01:59:36.906 303 18210.12 10.43 52634.97 88888.00 2007-10-30 01:59:37.406 303 18210.30 10.36 52634.98 88888.00 2007-10-30 01:59:37.906 303 18210.45 10.44 52635.14 88888.00 2007-10-30 01:59:38.406 303 18210.38 10.46 52635.13 88888.00 2007-10-30 01:59:38.906 303 18210.28 10.48 52634.98 88888.00 2007-10-30 01:59:39.406 303 18210.27 10.42 52634.91 88888.00 2007-10-30 01:59:39.906 303 18210.47 10.38 52634.90 88888.00 2007-10-30 01:59:40.406 303 18210.65 10.35 52634.85 88888.00 2007-10-30 01:59:40.906 303 18210.56 10.31 52634.78 88888.00 2007-10-30 01:59:41.406 303 18210.43 10.32 52634.74 88888.00 2007-10-30 01:59:41.906 303 18210.40 10.32 52634.63 88888.00 2007-10-30 01:59:42.406 303 18210.42 10.26 52634.53 88888.00 2007-10-30 01:59:42.906 303 18210.56 10.23 52634.50 88888.00 2007-10-30 01:59:43.406 303 18210.65 10.13 52634.54 88888.00 2007-10-30 01:59:43.906 303 18210.65 10.07 52634.46 88888.00 2007-10-30 01:59:44.406 303 18210.82 10.06 52634.31 88888.00 2007-10-30 01:59:44.906 303 18210.87 10.03 52634.26 88888.00 2007-10-30 01:59:45.406 303 18210.75 10.02 52634.29 88888.00 2007-10-30 01:59:45.906 303 18210.81 10.02 52634.18 88888.00 2007-10-30 01:59:46.406 303 18210.83 9.92 52634.20 88888.00 2007-10-30 01:59:46.906 303 18210.86 9.85 52634.09 88888.00 2007-10-30 01:59:47.406 303 18210.92 9.78 52633.97 88888.00 2007-10-30 01:59:47.906 303 18210.91 9.76 52633.83 88888.00 2007-10-30 01:59:48.406 303 18211.05 9.63 52633.80 88888.00 2007-10-30 01:59:48.906 303 18211.08 9.52 52633.74 88888.00 2007-10-30 01:59:49.406 303 18211.14 9.42 52633.70 88888.00 2007-10-30 01:59:49.906 303 18211.15 9.41 52633.64 88888.00 2007-10-30 01:59:50.406 303 18211.25 9.31 52633.48 88888.00 2007-10-30 01:59:50.906 303 18211.36 9.31 52633.35 88888.00 2007-10-30 01:59:51.406 303 18211.35 9.29 52633.26 88888.00 2007-10-30 01:59:51.906 303 18211.39 9.28 52633.14 88888.00 2007-10-30 01:59:52.406 303 18211.36 9.25 52632.86 88888.00 2007-10-30 01:59:52.906 303 18211.39 9.18 52632.77 88888.00 2007-10-30 01:59:53.406 303 18211.46 9.12 52632.70 88888.00 2007-10-30 01:59:53.906 303 18211.51 9.04 52632.63 88888.00 2007-10-30 01:59:54.406 303 18211.54 8.96 52632.64 88888.00 2007-10-30 01:59:54.906 303 18211.47 8.94 52632.48 88888.00 2007-10-30 01:59:55.406 303 18211.54 8.86 52632.37 88888.00 2007-10-30 01:59:55.906 303 18211.65 8.74 52632.35 88888.00 2007-10-30 01:59:56.406 303 18211.76 8.64 52632.17 88888.00 2007-10-30 01:59:56.906 303 18211.82 8.53 52632.09 88888.00 2007-10-30 01:59:57.406 303 18211.80 8.43 52632.04 88888.00 2007-10-30 01:59:57.906 303 18211.86 8.32 52632.00 88888.00 2007-10-30 01:59:58.406 303 18211.90 8.22 52631.86 88888.00 2007-10-30 01:59:58.906 303 18211.93 8.06 52631.78 88888.00 2007-10-30 01:59:59.406 303 18211.93 8.00 52631.74 88888.00 2007-10-30 01:59:59.906 303 18212.01 7.94 52631.63 88888.00 2007-10-30 02:00:00.406 303 18212.12 7.86 52631.43 88888.00 2007-10-30 02:00:00.906 303 18212.22 7.74 52631.28 88888.00 2007-10-30 02:00:01.406 303 18212.19 7.74 52631.25 88888.00 2007-10-30 02:00:01.906 303 18212.16 7.67 52631.25 88888.00 2007-10-30 02:00:02.406 303 18212.10 7.54 52631.10 88888.00 2007-10-30 02:00:02.906 303 18212.27 7.43 52630.96 88888.00 2007-10-30 02:00:03.406 303 18212.39 7.25 52631.00 88888.00 2007-10-30 02:00:03.906 303 18212.41 7.12 52630.96 88888.00 2007-10-30 02:00:04.406 303 18212.26 7.05 52630.82 88888.00 2007-10-30 02:00:04.906 303 18212.18 6.97 52630.74 88888.00 2007-10-30 02:00:05.406 303 18212.23 6.96 52630.70 88888.00 2007-10-30 02:00:05.906 303 18212.23 6.91 52630.51 88888.00 2007-10-30 02:00:06.406 303 18212.22 6.80 52630.49 88888.00 2007-10-30 02:00:06.906 303 18212.22 6.65 52630.57 88888.00 2007-10-30 02:00:07.406 303 18212.23 6.57 52630.62 88888.00 2007-10-30 02:00:07.906 303 18212.21 6.46 52630.48 88888.00 2007-10-30 02:00:08.406 303 18212.26 6.36 52630.46 88888.00 2007-10-30 02:00:08.906 303 18212.34 6.21 52630.39 88888.00 2007-10-30 02:00:09.406 303 18212.40 6.19 52630.20 88888.00 2007-10-30 02:00:09.906 303 18212.30 6.07 52630.12 88888.00 2007-10-30 02:00:10.406 303 18212.25 5.98 52629.98 88888.00 2007-10-30 02:00:10.906 303 18212.21 5.88 52629.72 88888.00 2007-10-30 02:00:11.406 303 18212.34 5.75 52629.52 88888.00 2007-10-30 02:00:11.906 303 18212.40 5.66 52629.57 88888.00 2007-10-30 02:00:12.406 303 18212.38 5.67 52629.49 88888.00 2007-10-30 02:00:12.906 303 18212.38 5.64 52629.29 88888.00 2007-10-30 02:00:13.406 303 18212.37 5.43 52629.19 88888.00 2007-10-30 02:00:13.906 303 18212.38 5.35 52629.11 88888.00 2007-10-30 02:00:14.406 303 18212.33 5.24 52629.08 88888.00 2007-10-30 02:00:14.906 303 18212.36 5.24 52629.05 88888.00 2007-10-30 02:00:15.406 303 18212.34 5.14 52628.94 88888.00 2007-10-30 02:00:15.906 303 18212.45 5.06 52628.91 88888.00 2007-10-30 02:00:16.406 303 18212.38 5.01 52628.91 88888.00 2007-10-30 02:00:16.906 303 18212.29 4.98 52628.89 88888.00 2007-10-30 02:00:17.406 303 18212.33 4.93 52628.81 88888.00 2007-10-30 02:00:17.906 303 18212.32 4.77 52628.80 88888.00 2007-10-30 02:00:18.406 303 18212.33 4.74 52628.82 88888.00 2007-10-30 02:00:18.906 303 18212.41 4.66 52628.70 88888.00 2007-10-30 02:00:19.406 303 18212.49 4.53 52628.68 88888.00 2007-10-30 02:00:19.906 303 18212.40 4.48 52628.59 88888.00 2007-10-30 02:00:20.406 303 18212.28 4.48 52628.52 88888.00 2007-10-30 02:00:20.906 303 18212.34 4.43 52628.46 88888.00 2007-10-30 02:00:21.406 303 18212.43 4.32 52628.37 88888.00 2007-10-30 02:00:21.906 303 18212.40 4.24 52628.27 88888.00 2007-10-30 02:00:22.406 303 18212.27 4.10 52628.01 88888.00 2007-10-30 02:00:22.906 303 18212.38 4.00 52627.87 88888.00 2007-10-30 02:00:23.406 303 18212.28 3.89 52627.84 88888.00 2007-10-30 02:00:23.906 303 18212.33 3.82 52627.76 88888.00 2007-10-30 02:00:24.406 303 18212.35 3.82 52627.60 88888.00 2007-10-30 02:00:24.906 303 18212.33 3.75 52627.59 88888.00 2007-10-30 02:00:25.406 303 18212.33 3.64 52627.69 88888.00 2007-10-30 02:00:25.906 303 18212.35 3.54 52627.53 88888.00 2007-10-30 02:00:26.406 303 18212.34 3.53 52627.46 88888.00 2007-10-30 02:00:26.906 303 18212.49 3.52 52627.42 88888.00 2007-10-30 02:00:27.406 303 18212.51 3.44 52627.49 88888.00 2007-10-30 02:00:27.906 303 18212.51 3.42 52627.36 88888.00 2007-10-30 02:00:28.406 303 18212.67 3.38 52627.25 88888.00 2007-10-30 02:00:28.906 303 18212.67 3.26 52627.30 88888.00 2007-10-30 02:00:29.406 303 18212.58 3.09 52627.18 88888.00 2007-10-30 02:00:29.906 303 18212.66 3.03 52627.03 88888.00 2007-10-30 02:00:30.406 303 18212.65 2.98 52626.96 88888.00 2007-10-30 02:00:30.906 303 18212.63 2.91 52626.89 88888.00 2007-10-30 02:00:31.406 303 18212.73 2.89 52626.84 88888.00 2007-10-30 02:00:31.906 303 18212.79 2.86 52626.85 88888.00 2007-10-30 02:00:32.406 303 18212.62 2.75 52626.83 88888.00 2007-10-30 02:00:32.906 303 18212.58 2.66 52626.83 88888.00 2007-10-30 02:00:33.406 303 18212.61 2.62 52626.75 88888.00 2007-10-30 02:00:33.906 303 18212.58 2.49 52626.59 88888.00 2007-10-30 02:00:34.406 303 18212.66 2.32 52626.57 88888.00 2007-10-30 02:00:34.906 303 18212.69 2.38 52626.55 88888.00 2007-10-30 02:00:35.406 303 18212.62 2.45 52626.47 88888.00 2007-10-30 02:00:35.906 303 18212.81 2.41 52626.41 88888.00 2007-10-30 02:00:36.406 303 18212.86 2.24 52626.44 88888.00 2007-10-30 02:00:36.906 303 18212.86 2.23 52626.40 88888.00 2007-10-30 02:00:37.406 303 18212.80 2.13 52626.41 88888.00 2007-10-30 02:00:37.906 303 18212.76 2.02 52626.37 88888.00 2007-10-30 02:00:38.406 303 18212.83 2.06 52626.29 88888.00 2007-10-30 02:00:38.906 303 18212.82 1.93 52626.20 88888.00 2007-10-30 02:00:39.406 303 18212.80 1.96 52626.19 88888.00 2007-10-30 02:00:39.906 303 18212.78 1.84 52626.08 88888.00 2007-10-30 02:00:40.406 303 18212.63 1.93 52626.05 88888.00 2007-10-30 02:00:40.906 303 18212.60 1.81 52626.16 88888.00 2007-10-30 02:00:41.406 303 18212.63 1.82 52626.11 88888.00 2007-10-30 02:00:41.906 303 18212.60 1.84 52626.06 88888.00 2007-10-30 02:00:42.406 303 18212.56 1.82 52625.97 88888.00 2007-10-30 02:00:42.906 303 18212.47 1.90 52626.05 88888.00 2007-10-30 02:00:43.406 303 18212.33 1.82 52625.98 88888.00 2007-10-30 02:00:43.906 303 18212.47 1.94 52625.93 88888.00 2007-10-30 02:00:44.406 303 18212.44 1.77 52625.85 88888.00 2007-10-30 02:00:44.906 303 18212.32 1.86 52625.93 88888.00 2007-10-30 02:00:45.406 303 18212.39 1.68 52626.04 88888.00 2007-10-30 02:00:45.906 303 18212.28 1.78 52625.90 88888.00 2007-10-30 02:00:46.406 303 18212.23 1.43 52625.83 88888.00 2007-10-30 02:00:46.906 303 18212.16 1.59 52625.76 88888.00 2007-10-30 02:00:47.406 303 18211.99 1.29 52625.52 88888.00 2007-10-30 02:00:47.906 303 18211.82 1.41 52625.48 88888.00 2007-10-30 02:00:48.406 303 18211.90 1.36 52625.34 88888.00 2007-10-30 02:00:48.906 303 18211.96 0.98 52625.27 88888.00 2007-10-30 02:00:49.406 303 18211.94 1.20 52625.24 88888.00 2007-10-30 02:00:49.906 303 18211.89 1.11 52625.27 88888.00 2007-10-30 02:00:50.406 303 18211.84 0.71 52625.13 88888.00 2007-10-30 02:00:50.906 303 18211.75 0.27 52624.98 88888.00 2007-10-30 02:00:51.406 303 18211.63 0.04 52624.94 88888.00 2007-10-30 02:00:51.906 303 18211.63 0.44 52624.92 88888.00 2007-10-30 02:00:52.406 303 18211.47 0.92 52624.89 88888.00 2007-10-30 02:00:52.906 303 18211.49 0.82 52624.86 88888.00 2007-10-30 02:00:53.406 303 18211.52 0.41 52624.83 88888.00 2007-10-30 02:00:53.906 303 18211.67 0.22 52624.78 88888.00 2007-10-30 02:00:54.406 303 18211.38 0.19 52624.74 88888.00 2007-10-30 02:00:54.906 303 18211.39 0.22 52624.86 88888.00 2007-10-30 02:00:55.406 303 18211.37 0.37 52624.87 88888.00 2007-10-30 02:00:55.906 303 18211.36 0.52 52624.88 88888.00 2007-10-30 02:00:56.406 303 18211.29 0.59 52624.85 88888.00 2007-10-30 02:00:56.906 303 18211.34 0.36 52624.83 88888.00 2007-10-30 02:00:57.406 303 18211.26 0.13 52624.83 88888.00 2007-10-30 02:00:57.906 303 18211.17 0.05 52624.86 88888.00 2007-10-30 02:00:58.406 303 18211.07 -0.01 52624.78 88888.00 2007-10-30 02:00:58.906 303 18211.06 -0.05 52624.68 88888.00 2007-10-30 02:00:59.406 303 18211.08 -0.06 52624.54 88888.00 2007-10-30 02:00:59.906 303 18211.02 -0.06 52624.55 88888.00 2007-10-30 02:01:00.406 303 18211.00 -0.02 52624.51 88888.00 2007-10-30 02:01:00.906 303 18211.04 -0.07 52624.43 88888.00 2007-10-30 02:01:01.406 303 18211.04 -0.08 52624.44 88888.00 2007-10-30 02:01:01.906 303 18211.03 -0.06 52624.41 88888.00 2007-10-30 02:01:02.406 303 18210.93 -0.05 52624.46 88888.00 2007-10-30 02:01:02.906 303 18210.76 -0.05 52624.46 88888.00 2007-10-30 02:01:03.406 303 18210.69 -0.06 52624.52 88888.00 2007-10-30 02:01:03.906 303 18210.66 -0.07 52624.45 88888.00 2007-10-30 02:01:04.406 303 18210.77 -0.07 52624.32 88888.00 2007-10-30 02:01:04.906 303 18210.76 -0.20 52624.29 88888.00 2007-10-30 02:01:05.406 303 18210.83 -0.38 52624.16 88888.00 2007-10-30 02:01:05.906 303 18210.76 -0.70 52624.09 88888.00 2007-10-30 02:01:06.406 303 18210.70 -0.93 52624.15 88888.00 2007-10-30 02:01:06.906 303 18210.63 -0.69 52624.15 88888.00 2007-10-30 02:01:07.406 303 18210.73 -0.41 52624.09 88888.00 2007-10-30 02:01:07.906 303 18210.74 -0.56 52624.16 88888.00 2007-10-30 02:01:08.406 303 18210.69 -0.95 52624.17 88888.00 2007-10-30 02:01:08.906 303 18210.43 -1.09 52624.05 88888.00 2007-10-30 02:01:09.406 303 18210.51 -0.84 52623.90 88888.00 2007-10-30 02:01:09.906 303 18210.56 -0.95 52623.85 88888.00 2007-10-30 02:01:10.406 303 18210.49 -1.21 52623.84 88888.00 2007-10-30 02:01:10.906 303 18210.54 -1.01 52623.81 88888.00 2007-10-30 02:01:11.406 303 18210.62 -1.02 52623.87 88888.00 2007-10-30 02:01:11.906 303 18210.66 -1.32 52623.84 88888.00 2007-10-30 02:01:12.406 303 18210.65 -1.07 52623.66 88888.00 2007-10-30 02:01:12.906 303 18210.60 -1.11 52623.65 88888.00 2007-10-30 02:01:13.406 303 18210.61 -1.36 52623.78 88888.00 2007-10-30 02:01:13.906 303 18210.74 -1.09 52623.79 88888.00 2007-10-30 02:01:14.406 303 18210.66 -1.27 52623.79 88888.00 2007-10-30 02:01:14.906 303 18210.69 -1.41 52623.75 88888.00 2007-10-30 02:01:15.406 303 18210.63 -1.24 52623.69 88888.00 2007-10-30 02:01:15.906 303 18210.70 -1.48 52623.63 88888.00 2007-10-30 02:01:16.406 303 18210.83 -1.31 52623.55 88888.00 2007-10-30 02:01:16.906 303 18210.83 -1.36 52623.62 88888.00 2007-10-30 02:01:17.406 303 18210.85 -1.46 52623.67 88888.00 2007-10-30 02:01:17.906 303 18210.94 -1.35 52623.50 88888.00 2007-10-30 02:01:18.406 303 18210.88 -1.62 52623.48 88888.00 2007-10-30 02:01:18.906 303 18210.84 -1.48 52623.62 88888.00 2007-10-30 02:01:19.406 303 18210.74 -1.76 52623.55 88888.00 2007-10-30 02:01:19.906 303 18210.78 -1.62 52623.40 88888.00 2007-10-30 02:01:20.406 303 18210.85 -1.80 52623.27 88888.00 2007-10-30 02:01:20.906 303 18210.88 -1.66 52623.21 88888.00 2007-10-30 02:01:21.406 303 18210.93 -1.91 52623.06 88888.00 2007-10-30 02:01:21.906 303 18210.87 -1.84 52623.00 88888.00 2007-10-30 02:01:22.406 303 18211.02 -1.90 52622.95 88888.00 2007-10-30 02:01:22.906 303 18211.10 -1.93 52622.91 88888.00 2007-10-30 02:01:23.406 303 18211.09 -1.91 52622.82 88888.00 2007-10-30 02:01:23.906 303 18211.16 -1.99 52622.79 88888.00 2007-10-30 02:01:24.406 303 18211.26 -1.88 52622.78 88888.00 2007-10-30 02:01:24.906 303 18211.37 -2.09 52622.63 88888.00 2007-10-30 02:01:25.406 303 18211.21 -2.06 52622.55 88888.00 2007-10-30 02:01:25.906 303 18211.25 -2.11 52622.66 88888.00 2007-10-30 02:01:26.406 303 18211.47 -2.24 52622.60 88888.00 2007-10-30 02:01:26.906 303 18211.57 -2.36 52622.50 88888.00 2007-10-30 02:01:27.406 303 18211.59 -2.51 52622.42 88888.00 2007-10-30 02:01:27.906 303 18211.58 -2.63 52622.36 88888.00 2007-10-30 02:01:28.406 303 18211.67 -2.69 52622.22 88888.00 2007-10-30 02:01:28.906 303 18211.74 -2.72 52622.04 88888.00 2007-10-30 02:01:29.406 303 18211.80 -2.74 52621.99 88888.00 2007-10-30 02:01:29.906 303 18211.87 -2.86 52621.85 88888.00 2007-10-30 02:01:30.406 303 18211.90 -2.94 52621.85 88888.00 2007-10-30 02:01:30.906 303 18211.94 -3.00 52622.02 88888.00 2007-10-30 02:01:31.406 303 18212.03 -2.96 52622.05 88888.00 2007-10-30 02:01:31.906 303 18212.08 -2.97 52621.86 88888.00 2007-10-30 02:01:32.406 303 18212.10 -2.96 52621.73 88888.00 2007-10-30 02:01:32.906 303 18212.11 -2.95 52621.65 88888.00 2007-10-30 02:01:33.406 303 18212.08 -2.90 52621.65 88888.00 2007-10-30 02:01:33.906 303 18212.04 -2.93 52621.55 88888.00 2007-10-30 02:01:34.406 303 18212.06 -2.99 52621.44 88888.00 2007-10-30 02:01:34.906 303 18212.22 -3.02 52621.47 88888.00 2007-10-30 02:01:35.406 303 18212.34 -3.03 52621.40 88888.00 2007-10-30 02:01:35.906 303 18212.48 -3.06 52621.35 88888.00 2007-10-30 02:01:36.406 303 18212.46 -3.08 52621.35 88888.00 2007-10-30 02:01:36.906 303 18212.46 -3.10 52621.34 88888.00 2007-10-30 02:01:37.406 303 18212.60 -3.16 52621.28 88888.00 2007-10-30 02:01:37.906 303 18212.49 -3.22 52621.25 88888.00 2007-10-30 02:01:38.406 303 18212.50 -3.20 52621.17 88888.00 2007-10-30 02:01:38.906 303 18212.62 -3.23 52621.17 88888.00 2007-10-30 02:01:39.406 303 18212.60 -3.25 52621.06 88888.00 2007-10-30 02:01:39.906 303 18212.57 -3.26 52621.02 88888.00 2007-10-30 02:01:40.406 303 18212.55 -3.24 52621.03 88888.00 2007-10-30 02:01:40.906 303 18212.41 -3.26 52620.96 88888.00 2007-10-30 02:01:41.406 303 18212.38 -3.28 52620.93 88888.00 2007-10-30 02:01:41.906 303 18212.41 -3.30 52620.80 88888.00 2007-10-30 02:01:42.406 303 18212.52 -3.33 52620.65 88888.00 2007-10-30 02:01:42.906 303 18212.45 -3.32 52620.70 88888.00 2007-10-30 02:01:43.406 303 18212.47 -3.19 52620.50 88888.00 2007-10-30 02:01:43.906 303 18212.44 -3.19 52620.44 88888.00 2007-10-30 02:01:44.406 303 18212.41 -3.20 52620.37 88888.00 2007-10-30 02:01:44.906 303 18212.37 -3.25 52620.37 88888.00 2007-10-30 02:01:45.406 303 18212.34 -3.34 52620.35 88888.00 2007-10-30 02:01:45.906 303 18212.36 -3.32 52620.24 88888.00 2007-10-30 02:01:46.406 303 18212.34 -3.30 52620.24 88888.00 2007-10-30 02:01:46.906 303 18212.33 -3.34 52620.29 88888.00 2007-10-30 02:01:47.406 303 18212.40 -3.49 52620.27 88888.00 2007-10-30 02:01:47.906 303 18212.38 -3.55 52620.12 88888.00 2007-10-30 02:01:48.406 303 18212.29 -3.51 52620.22 88888.00 2007-10-30 02:01:48.906 303 18212.39 -3.49 52620.13 88888.00 2007-10-30 02:01:49.406 303 18212.58 -3.46 52620.05 88888.00 2007-10-30 02:01:49.906 303 18212.48 -3.51 52620.03 88888.00 2007-10-30 02:01:50.406 303 18212.39 -3.47 52620.03 88888.00 2007-10-30 02:01:50.906 303 18212.49 -3.45 52619.98 88888.00 2007-10-30 02:01:51.406 303 18212.59 -3.51 52620.01 88888.00 2007-10-30 02:01:51.906 303 18212.44 -3.52 52620.02 88888.00 2007-10-30 02:01:52.406 303 18212.57 -3.53 52619.96 88888.00 2007-10-30 02:01:52.906 303 18212.66 -3.49 52619.88 88888.00 2007-10-30 02:01:53.406 303 18212.66 -3.59 52619.83 88888.00 2007-10-30 02:01:53.906 303 18212.67 -3.62 52619.92 88888.00 2007-10-30 02:01:54.406 303 18212.65 -3.75 52619.89 88888.00 2007-10-30 02:01:54.906 303 18212.73 -3.87 52619.95 88888.00 2007-10-30 02:01:55.406 303 18212.79 -3.84 52620.05 88888.00 2007-10-30 02:01:55.906 303 18212.90 -3.78 52620.02 88888.00 2007-10-30 02:01:56.406 303 18212.95 -3.72 52620.02 88888.00 2007-10-30 02:01:56.906 303 18212.94 -3.75 52619.86 88888.00 2007-10-30 02:01:57.406 303 18213.03 -3.78 52619.71 88888.00 2007-10-30 02:01:57.906 303 18213.01 -3.73 52619.65 88888.00 2007-10-30 02:01:58.406 303 18212.87 -3.78 52619.65 88888.00 2007-10-30 02:01:58.906 303 18212.94 -3.84 52619.66 88888.00 2007-10-30 02:01:59.406 303 18212.98 -3.77 52619.56 88888.00 2007-10-30 02:01:59.906 303 18213.01 -3.76 52619.60 88888.00 2007-10-30 02:02:00.406 303 18213.06 -3.85 52619.57 88888.00 2007-10-30 02:02:00.906 303 18213.06 -3.88 52619.48 88888.00 2007-10-30 02:02:01.406 303 18213.20 -3.89 52619.54 88888.00 2007-10-30 02:02:01.906 303 18213.25 -4.01 52619.86 88888.00 2007-10-30 02:02:02.406 303 18213.37 -4.07 52619.81 88888.00 2007-10-30 02:02:02.906 303 18213.32 -4.06 52619.69 88888.00 2007-10-30 02:02:03.406 303 18213.34 -4.15 52619.65 88888.00 2007-10-30 02:02:03.906 303 18213.36 -4.23 52619.53 88888.00 2007-10-30 02:02:04.406 303 18213.35 -4.34 52619.57 88888.00 2007-10-30 02:02:04.906 303 18213.42 -4.32 52619.70 88888.00 2007-10-30 02:02:05.406 303 18213.42 -4.26 52619.88 88888.00 2007-10-30 02:02:05.906 303 18213.41 -4.29 52619.88 88888.00 2007-10-30 02:02:06.406 303 18213.46 -4.33 52619.67 88888.00 2007-10-30 02:02:06.906 303 18213.53 -4.35 52619.70 88888.00 2007-10-30 02:02:07.406 303 18213.56 -4.37 52619.81 88888.00 2007-10-30 02:02:07.906 303 18213.47 -4.39 52619.95 88888.00 2007-10-30 02:02:08.406 303 18213.55 -4.53 52619.87 88888.00 2007-10-30 02:02:08.906 303 18213.63 -4.58 52619.79 88888.00 2007-10-30 02:02:09.406 303 18213.65 -4.48 52619.73 88888.00 2007-10-30 02:02:09.906 303 18213.60 -4.41 52619.61 88888.00 2007-10-30 02:02:10.406 303 18213.65 -4.48 52619.49 88888.00 2007-10-30 02:02:10.906 303 18213.77 -4.56 52619.48 88888.00 2007-10-30 02:02:11.406 303 18213.73 -4.51 52619.54 88888.00 2007-10-30 02:02:11.906 303 18213.70 -4.55 52619.54 88888.00 2007-10-30 02:02:12.406 303 18213.69 -4.59 52619.68 88888.00 2007-10-30 02:02:12.906 303 18213.56 -4.63 52619.54 88888.00 2007-10-30 02:02:13.406 303 18213.57 -4.63 52619.37 88888.00 2007-10-30 02:02:13.906 303 18213.56 -4.63 52619.46 88888.00 2007-10-30 02:02:14.406 303 18213.53 -4.68 52619.61 88888.00 2007-10-30 02:02:14.906 303 18213.47 -4.69 52619.53 88888.00 2007-10-30 02:02:15.406 303 18213.55 -4.71 52619.45 88888.00 2007-10-30 02:02:15.906 303 18213.59 -4.78 52619.38 88888.00 2007-10-30 02:02:16.406 303 18213.73 -4.86 52619.41 88888.00 2007-10-30 02:02:16.906 303 18213.71 -4.85 52619.53 88888.00 2007-10-30 02:02:17.406 303 18213.78 -4.82 52619.49 88888.00 2007-10-30 02:02:17.906 303 18213.70 -4.85 52619.38 88888.00 2007-10-30 02:02:18.406 303 18213.65 -4.90 52619.43 88888.00 2007-10-30 02:02:18.906 303 18213.86 -4.94 52619.53 88888.00 2007-10-30 02:02:19.406 303 18213.98 -4.94 52619.55 88888.00 2007-10-30 02:02:19.906 303 18213.97 -4.99 52619.59 88888.00 2007-10-30 02:02:20.406 303 18213.89 -5.01 52619.58 88888.00 2007-10-30 02:02:20.906 303 18213.74 -4.99 52619.53 88888.00 2007-10-30 02:02:21.406 303 18213.73 -4.99 52619.57 88888.00 2007-10-30 02:02:21.906 303 18213.82 -4.90 52619.47 88888.00 2007-10-30 02:02:22.406 303 18213.89 -4.98 52619.34 88888.00 2007-10-30 02:02:22.906 303 18213.89 -4.98 52619.30 88888.00 2007-10-30 02:02:23.406 303 18213.76 -4.95 52619.28 88888.00 2007-10-30 02:02:23.906 303 18213.70 -4.97 52619.32 88888.00 2007-10-30 02:02:24.406 303 18213.55 -5.12 52619.24 88888.00 2007-10-30 02:02:24.906 303 18213.63 -5.16 52619.15 88888.00 2007-10-30 02:02:25.406 303 18213.73 -5.24 52619.09 88888.00 2007-10-30 02:02:25.906 303 18213.66 -5.27 52619.14 88888.00 2007-10-30 02:02:26.406 303 18213.76 -5.34 52619.21 88888.00 2007-10-30 02:02:26.906 303 18213.79 -5.29 52619.22 88888.00 2007-10-30 02:02:27.406 303 18213.88 -5.30 52619.14 88888.00 2007-10-30 02:02:27.906 303 18214.13 -5.22 52619.10 88888.00 2007-10-30 02:02:28.406 303 18214.02 -5.21 52618.98 88888.00 2007-10-30 02:02:28.906 303 18214.10 -5.25 52619.01 88888.00 2007-10-30 02:02:29.406 303 18214.12 -5.36 52619.10 88888.00 2007-10-30 02:02:29.906 303 18214.02 -5.43 52619.01 88888.00 2007-10-30 02:02:30.406 303 18214.00 -5.45 52618.95 88888.00 2007-10-30 02:02:30.906 303 18214.06 -5.49 52618.95 88888.00 2007-10-30 02:02:31.406 303 18214.02 -5.48 52618.96 88888.00 2007-10-30 02:02:31.906 303 18214.04 -5.49 52618.90 88888.00 2007-10-30 02:02:32.406 303 18214.06 -5.48 52618.87 88888.00 2007-10-30 02:02:32.906 303 18214.07 -5.48 52618.89 88888.00 2007-10-30 02:02:33.406 303 18214.10 -5.53 52618.97 88888.00 2007-10-30 02:02:33.906 303 18214.01 -5.72 52618.82 88888.00 2007-10-30 02:02:34.406 303 18214.03 -5.80 52618.82 88888.00 2007-10-30 02:02:34.906 303 18214.11 -5.90 52618.82 88888.00 2007-10-30 02:02:35.406 303 18214.03 -5.93 52618.71 88888.00 2007-10-30 02:02:35.906 303 18213.95 -5.90 52618.72 88888.00 2007-10-30 02:02:36.406 303 18214.04 -5.96 52618.87 88888.00 2007-10-30 02:02:36.906 303 18214.17 -6.02 52618.78 88888.00 2007-10-30 02:02:37.406 303 18214.15 -6.12 52618.76 88888.00 2007-10-30 02:02:37.906 303 18214.06 -6.20 52618.65 88888.00 2007-10-30 02:02:38.406 303 18214.07 -6.23 52618.62 88888.00 2007-10-30 02:02:38.906 303 18213.92 -6.31 52618.56 88888.00 2007-10-30 02:02:39.406 303 18213.99 -6.36 52618.55 88888.00 2007-10-30 02:02:39.906 303 18213.96 -6.42 52618.44 88888.00 2007-10-30 02:02:40.406 303 18213.88 -6.46 52618.42 88888.00 2007-10-30 02:02:40.906 303 18213.79 -6.55 52618.47 88888.00 2007-10-30 02:02:41.406 303 18213.69 -6.66 52618.38 88888.00 2007-10-30 02:02:41.906 303 18213.69 -6.77 52618.35 88888.00 2007-10-30 02:02:42.406 303 18213.69 -6.96 52618.41 88888.00 2007-10-30 02:02:42.906 303 18213.77 -7.02 52618.38 88888.00 2007-10-30 02:02:43.406 303 18213.73 -7.16 52618.24 88888.00 2007-10-30 02:02:43.906 303 18213.76 -7.28 52618.21 88888.00 2007-10-30 02:02:44.406 303 18213.66 -7.33 52618.29 88888.00 2007-10-30 02:02:44.906 303 18213.60 -7.33 52618.20 88888.00 2007-10-30 02:02:45.406 303 18213.69 -7.46 52618.14 88888.00 2007-10-30 02:02:45.906 303 18213.74 -7.59 52618.17 88888.00 2007-10-30 02:02:46.406 303 18213.91 -7.66 52618.09 88888.00 2007-10-30 02:02:46.906 303 18213.90 -7.66 52618.13 88888.00 2007-10-30 02:02:47.406 303 18213.92 -7.73 52618.12 88888.00 2007-10-30 02:02:47.906 303 18213.85 -7.79 52618.03 88888.00 2007-10-30 02:02:48.406 303 18213.89 -7.86 52617.93 88888.00 2007-10-30 02:02:48.906 303 18213.92 -7.97 52617.94 88888.00 2007-10-30 02:02:49.406 303 18213.69 -8.03 52617.77 88888.00 2007-10-30 02:02:49.906 303 18213.68 -8.15 52617.69 88888.00 2007-10-30 02:02:50.406 303 18213.70 -8.26 52617.85 88888.00 2007-10-30 02:02:50.906 303 18213.68 -8.29 52617.94 88888.00 2007-10-30 02:02:51.406 303 18213.66 -8.36 52617.94 88888.00 2007-10-30 02:02:51.906 303 18213.65 -8.41 52617.74 88888.00 2007-10-30 02:02:52.406 303 18213.64 -8.55 52617.74 88888.00 2007-10-30 02:02:52.906 303 18213.65 -8.62 52617.89 88888.00 2007-10-30 02:02:53.406 303 18213.54 -8.72 52617.84 88888.00 2007-10-30 02:02:53.906 303 18213.55 -8.79 52617.83 88888.00 2007-10-30 02:02:54.406 303 18213.48 -9.03 52617.72 88888.00 2007-10-30 02:02:54.906 303 18213.43 -9.11 52617.72 88888.00 2007-10-30 02:02:55.406 303 18213.37 -9.19 52617.61 88888.00 2007-10-30 02:02:55.906 303 18213.30 -9.31 52617.48 88888.00 2007-10-30 02:02:56.406 303 18213.30 -9.38 52617.59 88888.00 2007-10-30 02:02:56.906 303 18213.37 -9.51 52617.74 88888.00 2007-10-30 02:02:57.406 303 18213.27 -9.66 52617.69 88888.00 2007-10-30 02:02:57.906 303 18213.14 -9.81 52617.64 88888.00 2007-10-30 02:02:58.406 303 18213.04 -9.93 52617.68 88888.00 2007-10-30 02:02:58.906 303 18212.94 -10.03 52617.66 88888.00 2007-10-30 02:02:59.406 303 18212.98 -10.10 52617.61 88888.00 2007-10-30 02:02:59.906 303 18212.97 -10.19 52617.60 88888.00 2007-10-30 02:03:00.406 303 18212.89 -10.31 52617.52 88888.00 2007-10-30 02:03:00.906 303 18212.81 -10.42 52617.34 88888.00 2007-10-30 02:03:01.406 303 18212.84 -10.59 52617.29 88888.00 2007-10-30 02:03:01.906 303 18212.70 -10.74 52617.31 88888.00 2007-10-30 02:03:02.406 303 18212.72 -10.84 52617.24 88888.00 2007-10-30 02:03:02.906 303 18212.65 -10.99 52617.19 88888.00 2007-10-30 02:03:03.406 303 18212.60 -11.15 52617.24 88888.00 2007-10-30 02:03:03.906 303 18212.54 -11.29 52617.32 88888.00 2007-10-30 02:03:04.406 303 18212.40 -11.45 52617.14 88888.00 2007-10-30 02:03:04.906 303 18212.47 -11.58 52616.93 88888.00 2007-10-30 02:03:05.406 303 18212.45 -11.73 52616.80 88888.00 2007-10-30 02:03:05.906 303 18212.30 -11.82 52616.73 88888.00 2007-10-30 02:03:06.406 303 18212.24 -11.91 52616.79 88888.00 2007-10-30 02:03:06.906 303 18212.19 -11.94 52616.85 88888.00 2007-10-30 02:03:07.406 303 18212.00 -12.04 52616.86 88888.00 2007-10-30 02:03:07.906 303 18211.87 -12.11 52616.82 88888.00 2007-10-30 02:03:08.406 303 18211.70 -12.16 52616.71 88888.00 2007-10-30 02:03:08.906 303 18211.61 -12.34 52616.69 88888.00 2007-10-30 02:03:09.406 303 18211.54 -12.49 52616.75 88888.00 2007-10-30 02:03:09.906 303 18211.38 -12.62 52616.68 88888.00 2007-10-30 02:03:10.406 303 18211.30 -12.71 52616.68 88888.00 2007-10-30 02:03:10.906 303 18211.25 -12.82 52616.64 88888.00 2007-10-30 02:03:11.406 303 18211.26 -12.94 52616.56 88888.00 2007-10-30 02:03:11.906 303 18211.11 -13.06 52616.45 88888.00 2007-10-30 02:03:12.406 303 18211.02 -13.13 52616.35 88888.00 2007-10-30 02:03:12.906 303 18210.84 -13.27 52616.24 88888.00 2007-10-30 02:03:13.406 303 18210.72 -13.32 52616.04 88888.00 2007-10-30 02:03:13.906 303 18210.65 -13.42 52615.95 88888.00 2007-10-30 02:03:14.406 303 18210.53 -13.55 52615.89 88888.00 2007-10-30 02:03:14.906 303 18210.44 -13.61 52615.83 88888.00 2007-10-30 02:03:15.406 303 18210.35 -13.64 52615.83 88888.00 2007-10-30 02:03:15.906 303 18210.37 -13.71 52615.75 88888.00 2007-10-30 02:03:16.406 303 18210.28 -13.76 52615.65 88888.00 2007-10-30 02:03:16.906 303 18210.15 -13.81 52615.62 88888.00 2007-10-30 02:03:17.406 303 18210.05 -13.89 52615.62 88888.00 2007-10-30 02:03:17.906 303 18209.98 -14.01 52615.51 88888.00 2007-10-30 02:03:18.406 303 18209.91 -14.25 52615.47 88888.00 2007-10-30 02:03:18.906 303 18209.84 -14.35 52615.38 88888.00 2007-10-30 02:03:19.406 303 18209.85 -14.38 52615.27 88888.00 2007-10-30 02:03:19.906 303 18209.95 -14.38 52615.25 88888.00 2007-10-30 02:03:20.406 303 18209.93 -14.39 52615.06 88888.00 2007-10-30 02:03:20.906 303 18209.80 -14.47 52614.92 88888.00 2007-10-30 02:03:21.406 303 18209.68 -14.63 52614.79 88888.00 2007-10-30 02:03:21.906 303 18209.57 -14.65 52614.71 88888.00 2007-10-30 02:03:22.406 303 18209.65 -14.70 52614.69 88888.00 2007-10-30 02:03:22.906 303 18209.68 -14.85 52614.69 88888.00 2007-10-30 02:03:23.406 303 18209.56 -14.93 52614.72 88888.00 2007-10-30 02:03:23.906 303 18209.41 -14.93 52614.73 88888.00 2007-10-30 02:03:24.406 303 18209.56 -14.92 52614.71 88888.00 2007-10-30 02:03:24.906 303 18209.66 -15.00 52614.59 88888.00 2007-10-30 02:03:25.406 303 18209.52 -15.04 52614.56 88888.00 2007-10-30 02:03:25.906 303 18209.51 -15.00 52614.48 88888.00 2007-10-30 02:03:26.406 303 18209.64 -15.01 52614.50 88888.00 2007-10-30 02:03:26.906 303 18209.55 -15.07 52614.35 88888.00 2007-10-30 02:03:27.406 303 18209.48 -15.11 52614.29 88888.00 2007-10-30 02:03:27.906 303 18209.55 -15.14 52614.21 88888.00 2007-10-30 02:03:28.406 303 18209.45 -15.20 52614.18 88888.00 2007-10-30 02:03:28.906 303 18209.41 -15.23 52614.18 88888.00 2007-10-30 02:03:29.406 303 18209.37 -15.22 52614.09 88888.00 2007-10-30 02:03:29.906 303 18209.41 -15.19 52614.01 88888.00 2007-10-30 02:03:30.406 303 18209.37 -15.20 52613.88 88888.00 2007-10-30 02:03:30.906 303 18209.41 -15.20 52613.79 88888.00 2007-10-30 02:03:31.406 303 18209.39 -15.13 52613.72 88888.00 2007-10-30 02:03:31.906 303 18209.31 -15.12 52613.60 88888.00 2007-10-30 02:03:32.406 303 18209.30 -15.08 52613.69 88888.00 2007-10-30 02:03:32.906 303 18209.34 -15.13 52613.68 88888.00 2007-10-30 02:03:33.406 303 18209.26 -15.20 52613.65 88888.00 2007-10-30 02:03:33.906 303 18209.24 -15.30 52613.55 88888.00 2007-10-30 02:03:34.406 303 18209.23 -15.35 52613.57 88888.00 2007-10-30 02:03:34.906 303 18209.31 -15.35 52613.54 88888.00 2007-10-30 02:03:35.406 303 18209.18 -15.31 52613.45 88888.00 2007-10-30 02:03:35.906 303 18209.00 -15.34 52613.49 88888.00 2007-10-30 02:03:36.406 303 18208.97 -15.39 52613.42 88888.00 2007-10-30 02:03:36.906 303 18209.07 -15.51 52613.39 88888.00 2007-10-30 02:03:37.406 303 18209.01 -15.59 52613.31 88888.00 2007-10-30 02:03:37.906 303 18209.10 -15.57 52613.38 88888.00 2007-10-30 02:03:38.406 303 18209.19 -15.52 52613.51 88888.00 2007-10-30 02:03:38.906 303 18209.03 -15.51 52613.53 88888.00 2007-10-30 02:03:39.406 303 18209.03 -15.58 52613.48 88888.00 2007-10-30 02:03:39.906 303 18208.79 -15.62 52613.40 88888.00 2007-10-30 02:03:40.406 303 18208.80 -15.70 52613.26 88888.00 2007-10-30 02:03:40.906 303 18208.81 -15.74 52613.25 88888.00 2007-10-30 02:03:41.406 303 18208.80 -15.81 52613.39 88888.00 2007-10-30 02:03:41.906 303 18208.83 -15.88 52613.33 88888.00 2007-10-30 02:03:42.406 303 18208.80 -15.90 52613.21 88888.00 2007-10-30 02:03:42.906 303 18208.78 -15.79 52613.13 88888.00 2007-10-30 02:03:43.406 303 18208.70 -15.76 52613.25 88888.00 2007-10-30 02:03:43.906 303 18208.71 -15.73 52613.22 88888.00 2007-10-30 02:03:44.406 303 18208.75 -15.67 52613.13 88888.00 2007-10-30 02:03:44.906 303 18208.57 -15.66 52613.13 88888.00 2007-10-30 02:03:45.406 303 18208.32 -15.69 52613.28 88888.00 2007-10-30 02:03:45.906 303 18208.37 -15.68 52613.38 88888.00 2007-10-30 02:03:46.406 303 18208.37 -15.61 52613.38 88888.00 2007-10-30 02:03:46.906 303 18208.27 -15.58 52613.32 88888.00 2007-10-30 02:03:47.406 303 18208.06 -15.63 52613.40 88888.00 2007-10-30 02:03:47.906 303 18207.95 -15.62 52613.46 88888.00 2007-10-30 02:03:48.406 303 18207.78 -15.66 52613.29 88888.00 2007-10-30 02:03:48.906 303 18207.81 -15.71 52613.26 88888.00 2007-10-30 02:03:49.406 303 18207.70 -15.72 52613.34 88888.00 2007-10-30 02:03:49.906 303 18207.59 -15.71 52613.34 88888.00 2007-10-30 02:03:50.406 303 18207.60 -15.69 52613.55 88888.00 2007-10-30 02:03:50.906 303 18207.55 -15.73 52613.62 88888.00 2007-10-30 02:03:51.406 303 18207.47 -15.79 52613.53 88888.00 2007-10-30 02:03:51.906 303 18207.28 -15.79 52613.34 88888.00 2007-10-30 02:03:52.406 303 18207.24 -15.75 52613.30 88888.00 2007-10-30 02:03:52.906 303 18207.43 -15.73 52613.39 88888.00 2007-10-30 02:03:53.406 303 18207.52 -15.77 52613.55 88888.00 2007-10-30 02:03:53.906 303 18207.47 -15.79 52613.71 88888.00 2007-10-30 02:03:54.406 303 18207.35 -15.77 52613.61 88888.00 2007-10-30 02:03:54.906 303 18207.29 -15.81 52613.53 88888.00 2007-10-30 02:03:55.406 303 18207.30 -15.81 52613.39 88888.00 2007-10-30 02:03:55.906 303 18207.26 -15.79 52613.26 88888.00 2007-10-30 02:03:56.406 303 18207.22 -15.85 52613.25 88888.00 2007-10-30 02:03:56.906 303 18207.24 -15.79 52613.37 88888.00 2007-10-30 02:03:57.406 303 18207.26 -15.74 52613.40 88888.00 2007-10-30 02:03:57.906 303 18207.17 -15.81 52613.43 88888.00 2007-10-30 02:03:58.406 303 18207.25 -15.87 52613.37 88888.00 2007-10-30 02:03:58.906 303 18207.25 -15.92 52613.42 88888.00 2007-10-30 02:03:59.406 303 18207.28 -15.96 52613.44 88888.00 2007-10-30 02:03:59.906 303 18207.23 -15.95 52613.55 88888.00 2007-10-30 02:04:00.406 303 18207.23 -15.89 52613.46 88888.00 2007-10-30 02:04:00.906 303 18207.17 -15.91 52613.31 88888.00 2007-10-30 02:04:01.406 303 18207.27 -15.98 52613.41 88888.00 2007-10-30 02:04:01.906 303 18207.34 -16.03 52613.42 88888.00 2007-10-30 02:04:02.406 303 18207.32 -16.06 52613.31 88888.00 2007-10-30 02:04:02.906 303 18207.24 -16.06 52613.33 88888.00 2007-10-30 02:04:03.406 303 18207.18 -16.03 52613.08 88888.00 2007-10-30 02:04:03.906 303 18207.20 -15.96 52613.15 88888.00 2007-10-30 02:04:04.406 303 18207.30 -16.02 52613.19 88888.00 2007-10-30 02:04:04.906 303 18207.35 -16.00 52613.22 88888.00 2007-10-30 02:04:05.406 303 18207.37 -16.00 52613.23 88888.00 2007-10-30 02:04:05.906 303 18207.52 -16.06 52613.30 88888.00 2007-10-30 02:04:06.406 303 18207.46 -16.07 52613.31 88888.00 2007-10-30 02:04:06.906 303 18207.43 -16.04 52613.37 88888.00 2007-10-30 02:04:07.406 303 18207.44 -16.02 52613.42 88888.00 2007-10-30 02:04:07.906 303 18207.50 -15.99 52613.40 88888.00 2007-10-30 02:04:08.406 303 18207.50 -16.04 52613.42 88888.00 2007-10-30 02:04:08.906 303 18207.51 -16.05 52613.41 88888.00 2007-10-30 02:04:09.406 303 18207.50 -16.07 52613.32 88888.00 2007-10-30 02:04:09.906 303 18207.50 -16.01 52613.42 88888.00 2007-10-30 02:04:10.406 303 18207.61 -16.00 52613.37 88888.00 2007-10-30 02:04:10.906 303 18207.74 -16.02 52613.25 88888.00 2007-10-30 02:04:11.406 303 18207.71 -16.03 52613.29 88888.00 2007-10-30 02:04:11.906 303 18207.58 -16.11 52613.33 88888.00 2007-10-30 02:04:12.406 303 18207.59 -16.25 52613.25 88888.00 2007-10-30 02:04:12.906 303 18207.61 -16.33 52613.17 88888.00 2007-10-30 02:04:13.406 303 18207.62 -16.35 52613.16 88888.00 2007-10-30 02:04:13.906 303 18207.67 -16.32 52613.23 88888.00 2007-10-30 02:04:14.406 303 18207.69 -16.33 52613.22 88888.00 2007-10-30 02:04:14.906 303 18207.61 -16.45 52613.17 88888.00 2007-10-30 02:04:15.406 303 18207.61 -16.52 52613.08 88888.00 2007-10-30 02:04:15.906 303 18207.63 -16.46 52613.06 88888.00 2007-10-30 02:04:16.406 303 18207.58 -16.48 52613.04 88888.00 2007-10-30 02:04:16.906 303 18207.58 -16.47 52613.10 88888.00 2007-10-30 02:04:17.406 303 18207.63 -16.39 52613.14 88888.00 2007-10-30 02:04:17.906 303 18207.61 -16.37 52613.00 88888.00 2007-10-30 02:04:18.406 303 18207.51 -16.47 52612.97 88888.00 2007-10-30 02:04:18.906 303 18207.54 -16.49 52612.98 88888.00 2007-10-30 02:04:19.406 303 18207.63 -16.46 52613.03 88888.00 2007-10-30 02:04:19.906 303 18207.79 -16.48 52612.94 88888.00 2007-10-30 02:04:20.406 303 18207.78 -16.45 52612.82 88888.00 2007-10-30 02:04:20.906 303 18207.67 -16.45 52612.90 88888.00 2007-10-30 02:04:21.406 303 18207.68 -16.52 52612.83 88888.00 2007-10-30 02:04:21.906 303 18207.71 -16.48 52612.73 88888.00 2007-10-30 02:04:22.406 303 18207.62 -16.45 52612.82 88888.00 2007-10-30 02:04:22.906 303 18207.58 -16.45 52612.84 88888.00 2007-10-30 02:04:23.406 303 18207.61 -16.57 52612.79 88888.00 2007-10-30 02:04:23.906 303 18207.52 -16.63 52612.74 88888.00 2007-10-30 02:04:24.406 303 18207.49 -16.73 52612.55 88888.00 2007-10-30 02:04:24.906 303 18207.60 -16.72 52612.44 88888.00 2007-10-30 02:04:25.406 303 18207.62 -16.78 52612.50 88888.00 2007-10-30 02:04:25.906 303 18207.61 -16.90 52612.47 88888.00 2007-10-30 02:04:26.406 303 18207.74 -16.98 52612.48 88888.00 2007-10-30 02:04:26.906 303 18207.80 -17.07 52612.49 88888.00 2007-10-30 02:04:27.406 303 18207.74 -17.12 52612.52 88888.00 2007-10-30 02:04:27.906 303 18207.85 -17.20 52612.38 88888.00 2007-10-30 02:04:28.406 303 18207.87 -17.23 52612.28 88888.00 2007-10-30 02:04:28.906 303 18207.87 -17.34 52612.25 88888.00 2007-10-30 02:04:29.406 303 18207.85 -17.37 52612.27 88888.00 2007-10-30 02:04:29.906 303 18208.02 -17.36 52612.27 88888.00 2007-10-30 02:04:30.406 303 18208.09 -17.40 52612.25 88888.00 2007-10-30 02:04:30.906 303 18208.13 -17.47 52612.19 88888.00 2007-10-30 02:04:31.406 303 18208.06 -17.45 52612.02 88888.00 2007-10-30 02:04:31.906 303 18207.96 -17.49 52612.03 88888.00 2007-10-30 02:04:32.406 303 18208.02 -17.59 52611.99 88888.00 2007-10-30 02:04:32.906 303 18208.02 -17.67 52612.03 88888.00 2007-10-30 02:04:33.406 303 18208.12 -17.71 52612.12 88888.00 2007-10-30 02:04:33.906 303 18208.17 -17.78 52612.06 88888.00 2007-10-30 02:04:34.406 303 18208.21 -17.82 52612.10 88888.00 2007-10-30 02:04:34.906 303 18208.20 -17.85 52612.12 88888.00 2007-10-30 02:04:35.406 303 18208.22 -17.81 52612.10 88888.00 2007-10-30 02:04:35.906 303 18208.25 -17.78 52612.10 88888.00 2007-10-30 02:04:36.406 303 18208.28 -17.84 52612.13 88888.00 2007-10-30 02:04:36.906 303 18208.16 -17.82 52612.13 88888.00 2007-10-30 02:04:37.406 303 18208.17 -17.85 52611.99 88888.00 2007-10-30 02:04:37.906 303 18208.19 -17.87 52612.00 88888.00 2007-10-30 02:04:38.406 303 18208.21 -17.89 52611.92 88888.00 2007-10-30 02:04:38.906 303 18208.15 -17.90 52611.81 88888.00 2007-10-30 02:04:39.406 303 18208.28 -17.95 52611.89 88888.00 2007-10-30 02:04:39.906 303 18208.48 -17.96 52611.91 88888.00 2007-10-30 02:04:40.406 303 18208.52 -18.03 52611.95 88888.00 2007-10-30 02:04:40.906 303 18208.39 -18.03 52612.02 88888.00 2007-10-30 02:04:41.406 303 18208.47 -18.08 52612.05 88888.00 2007-10-30 02:04:41.906 303 18208.53 -18.11 52611.91 88888.00 2007-10-30 02:04:42.406 303 18208.33 -18.01 52611.91 88888.00 2007-10-30 02:04:42.906 303 18208.31 -18.05 52611.95 88888.00 2007-10-30 02:04:43.406 303 18208.46 -18.10 52612.04 88888.00 2007-10-30 02:04:43.906 303 18208.57 -18.14 52612.23 88888.00 2007-10-30 02:04:44.406 303 18208.65 -18.14 52612.19 88888.00 2007-10-30 02:04:44.906 303 18208.67 -18.10 52612.24 88888.00 2007-10-30 02:04:45.406 303 18208.59 -18.15 52612.42 88888.00 2007-10-30 02:04:45.906 303 18208.60 -18.15 52612.50 88888.00 2007-10-30 02:04:46.406 303 18208.56 -18.23 52612.32 88888.00 2007-10-30 02:04:46.906 303 18208.60 -18.29 52612.26 88888.00 2007-10-30 02:04:47.406 303 18208.56 -18.33 52612.35 88888.00 2007-10-30 02:04:47.906 303 18208.53 -18.29 52612.36 88888.00 2007-10-30 02:04:48.406 303 18208.58 -18.28 52612.39 88888.00 2007-10-30 02:04:48.906 303 18208.54 -18.26 52612.37 88888.00 2007-10-30 02:04:49.406 303 18208.42 -18.31 52612.42 88888.00 2007-10-30 02:04:49.906 303 18208.55 -18.32 52612.29 88888.00 2007-10-30 02:04:50.406 303 18208.68 -18.38 52612.32 88888.00 2007-10-30 02:04:50.906 303 18208.75 -18.41 52612.44 88888.00 2007-10-30 02:04:51.406 303 18208.66 -18.40 52612.51 88888.00 2007-10-30 02:04:51.906 303 18208.63 -18.36 52612.61 88888.00 2007-10-30 02:04:52.406 303 18208.67 -18.33 52612.64 88888.00 2007-10-30 02:04:52.906 303 18208.81 -18.47 52612.70 88888.00 2007-10-30 02:04:53.406 303 18208.90 -18.47 52612.69 88888.00 2007-10-30 02:04:53.906 303 18208.65 -18.54 52612.74 88888.00 2007-10-30 02:04:54.406 303 18208.78 -18.51 52612.63 88888.00 2007-10-30 02:04:54.906 303 18208.82 -18.43 52612.68 88888.00 2007-10-30 02:04:55.406 303 18208.68 -18.48 52612.76 88888.00 2007-10-30 02:04:55.906 303 18208.64 -18.60 52612.70 88888.00 2007-10-30 02:04:56.406 303 18208.76 -18.63 52612.76 88888.00 2007-10-30 02:04:56.906 303 18208.77 -18.65 52612.99 88888.00 2007-10-30 02:04:57.406 303 18208.76 -18.70 52613.20 88888.00 2007-10-30 02:04:57.906 303 18208.83 -18.68 52613.09 88888.00 2007-10-30 02:04:58.406 303 18208.86 -18.71 52613.02 88888.00 2007-10-30 02:04:58.906 303 18208.76 -18.76 52613.05 88888.00 2007-10-30 02:04:59.406 303 18208.74 -18.74 52613.05 88888.00 2007-10-30 02:04:59.906 303 18208.74 -18.75 52613.07 88888.00 2007-10-30 02:05:00.406 303 18208.69 -18.76 52613.11 88888.00 2007-10-30 02:05:00.906 303 18208.78 -18.81 52613.05 88888.00 2007-10-30 02:05:01.406 303 18208.74 -18.88 52613.05 88888.00 2007-10-30 02:05:01.906 303 18208.64 -18.97 52613.07 88888.00 2007-10-30 02:05:02.406 303 18208.65 -18.98 52612.96 88888.00 2007-10-30 02:05:02.906 303 18208.71 -19.10 52613.14 88888.00 2007-10-30 02:05:03.406 303 18208.72 -19.04 52613.26 88888.00 2007-10-30 02:05:03.906 303 18208.75 -19.06 52613.39 88888.00 2007-10-30 02:05:04.406 303 18208.71 -19.21 52613.48 88888.00 2007-10-30 02:05:04.906 303 18208.77 -19.22 52613.49 88888.00 2007-10-30 02:05:05.406 303 18208.75 -19.24 52613.56 88888.00 2007-10-30 02:05:05.906 303 18208.79 -19.24 52613.65 88888.00 2007-10-30 02:05:06.406 303 18208.74 -19.30 52613.67 88888.00 2007-10-30 02:05:06.906 303 18208.69 -19.34 52613.67 88888.00 2007-10-30 02:05:07.406 303 18208.74 -19.34 52613.71 88888.00 2007-10-30 02:05:07.906 303 18208.76 -19.35 52613.81 88888.00 2007-10-30 02:05:08.406 303 18208.76 -19.34 52613.80 88888.00 2007-10-30 02:05:08.906 303 18208.63 -19.32 52613.75 88888.00 2007-10-30 02:05:09.406 303 18208.71 -19.36 52613.75 88888.00 2007-10-30 02:05:09.906 303 18208.68 -19.44 52613.73 88888.00 2007-10-30 02:05:10.406 303 18208.70 -19.45 52613.77 88888.00 2007-10-30 02:05:10.906 303 18208.61 -19.44 52613.80 88888.00 2007-10-30 02:05:11.406 303 18208.71 -19.49 52613.72 88888.00 2007-10-30 02:05:11.906 303 18208.85 -19.49 52613.80 88888.00 2007-10-30 02:05:12.406 303 18208.75 -19.54 52613.93 88888.00 2007-10-30 02:05:12.906 303 18208.79 -19.43 52614.09 88888.00 2007-10-30 02:05:13.406 303 18208.82 -19.41 52614.35 88888.00 2007-10-30 02:05:13.906 303 18208.75 -19.48 52614.57 88888.00 2007-10-30 02:05:14.406 303 18208.78 -19.56 52614.51 88888.00 2007-10-30 02:05:14.906 303 18208.89 -19.57 52614.43 88888.00 2007-10-30 02:05:15.406 303 18208.69 -19.54 52614.21 88888.00 2007-10-30 02:05:15.906 303 18208.72 -19.59 52614.23 88888.00 2007-10-30 02:05:16.406 303 18208.71 -19.66 52614.30 88888.00 2007-10-30 02:05:16.906 303 18208.75 -19.71 52614.22 88888.00 2007-10-30 02:05:17.406 303 18208.81 -19.77 52614.23 88888.00 2007-10-30 02:05:17.906 303 18208.77 -19.75 52614.32 88888.00 2007-10-30 02:05:18.406 303 18208.83 -19.74 52614.30 88888.00 2007-10-30 02:05:18.906 303 18208.77 -19.81 52614.27 88888.00 2007-10-30 02:05:19.406 303 18208.64 -19.89 52614.37 88888.00 2007-10-30 02:05:19.906 303 18208.71 -19.92 52614.49 88888.00 2007-10-30 02:05:20.406 303 18208.81 -19.98 52614.56 88888.00 2007-10-30 02:05:20.906 303 18208.87 -20.02 52614.76 88888.00 2007-10-30 02:05:21.406 303 18208.86 -20.01 52614.77 88888.00 2007-10-30 02:05:21.906 303 18208.83 -20.07 52614.70 88888.00 2007-10-30 02:05:22.406 303 18208.90 -20.08 52614.66 88888.00 2007-10-30 02:05:22.906 303 18208.86 -20.12 52614.72 88888.00 2007-10-30 02:05:23.406 303 18208.83 -20.19 52614.74 88888.00 2007-10-30 02:05:23.906 303 18208.78 -20.21 52614.77 88888.00 2007-10-30 02:05:24.406 303 18208.80 -20.29 52614.76 88888.00 2007-10-30 02:05:24.906 303 18208.91 -20.34 52614.76 88888.00 2007-10-30 02:05:25.406 303 18208.92 -20.39 52614.83 88888.00 2007-10-30 02:05:25.906 303 18208.78 -20.41 52614.82 88888.00 2007-10-30 02:05:26.406 303 18208.77 -20.40 52614.82 88888.00 2007-10-30 02:05:26.906 303 18208.78 -20.46 52614.82 88888.00 2007-10-30 02:05:27.406 303 18208.83 -20.45 52614.77 88888.00 2007-10-30 02:05:27.906 303 18208.98 -20.44 52614.76 88888.00 2007-10-30 02:05:28.406 303 18208.87 -20.56 52614.73 88888.00 2007-10-30 02:05:28.906 303 18208.76 -20.65 52614.70 88888.00 2007-10-30 02:05:29.406 303 18208.76 -20.67 52614.81 88888.00 2007-10-30 02:05:29.906 303 18208.71 -20.72 52614.77 88888.00 2007-10-30 02:05:30.406 303 18208.75 -20.75 52614.61 88888.00 2007-10-30 02:05:30.906 303 18208.90 -20.85 52614.58 88888.00 2007-10-30 02:05:31.406 303 18208.89 -20.89 52614.65 88888.00 2007-10-30 02:05:31.906 303 18208.86 -20.95 52614.72 88888.00 2007-10-30 02:05:32.406 303 18208.70 -20.99 52614.73 88888.00 2007-10-30 02:05:32.906 303 18208.68 -21.01 52614.62 88888.00 2007-10-30 02:05:33.406 303 18208.80 -21.21 52614.66 88888.00 2007-10-30 02:05:33.906 303 18208.91 -21.30 52614.64 88888.00 2007-10-30 02:05:34.406 303 18208.83 -21.48 52614.78 88888.00 2007-10-30 02:05:34.906 303 18208.88 -21.48 52614.89 88888.00 2007-10-30 02:05:35.406 303 18208.88 -21.54 52614.81 88888.00 2007-10-30 02:05:35.906 303 18208.91 -21.55 52614.71 88888.00 2007-10-30 02:05:36.406 303 18208.89 -21.61 52614.71 88888.00 2007-10-30 02:05:36.906 303 18208.82 -21.63 52614.59 88888.00 2007-10-30 02:05:37.406 303 18208.89 -21.73 52614.59 88888.00 2007-10-30 02:05:37.906 303 18208.88 -21.70 52614.69 88888.00 2007-10-30 02:05:38.406 303 18208.82 -21.69 52614.73 88888.00 2007-10-30 02:05:38.906 303 18208.75 -21.74 52614.61 88888.00 2007-10-30 02:05:39.406 303 18208.66 -21.75 52614.35 88888.00 2007-10-30 02:05:39.906 303 18208.67 -21.78 52614.35 88888.00 2007-10-30 02:05:40.406 303 18208.68 -21.84 52614.47 88888.00 2007-10-30 02:05:40.906 303 18208.59 -21.96 52614.51 88888.00 2007-10-30 02:05:41.406 303 18208.60 -22.02 52614.46 88888.00 2007-10-30 02:05:41.906 303 18208.60 -22.04 52614.36 88888.00 2007-10-30 02:05:42.406 303 18208.61 -22.07 52614.32 88888.00 2007-10-30 02:05:42.906 303 18208.60 -22.12 52614.22 88888.00 2007-10-30 02:05:43.406 303 18208.54 -22.16 52614.30 88888.00 2007-10-30 02:05:43.906 303 18208.53 -22.37 52614.23 88888.00 2007-10-30 02:05:44.406 303 18208.49 -22.47 52614.33 88888.00 2007-10-30 02:05:44.906 303 18208.48 -22.47 52614.30 88888.00 2007-10-30 02:05:45.406 303 18208.50 -22.49 52614.21 88888.00 2007-10-30 02:05:45.906 303 18208.53 -22.59 52614.12 88888.00 2007-10-30 02:05:46.406 303 18208.52 -22.65 52614.04 88888.00 2007-10-30 02:05:46.906 303 18208.53 -22.76 52614.10 88888.00 2007-10-30 02:05:47.406 303 18208.47 -22.88 52614.19 88888.00 2007-10-30 02:05:47.906 303 18208.47 -22.97 52614.11 88888.00 2007-10-30 02:05:48.406 303 18208.55 -23.04 52614.06 88888.00 2007-10-30 02:05:48.906 303 18208.58 -23.08 52614.03 88888.00 2007-10-30 02:05:49.406 303 18208.47 -23.18 52614.14 88888.00 2007-10-30 02:05:49.906 303 18208.33 -23.33 52614.02 88888.00 2007-10-30 02:05:50.406 303 18208.35 -23.46 52614.09 88888.00 2007-10-30 02:05:50.906 303 18208.33 -23.51 52613.97 88888.00 2007-10-30 02:05:51.406 303 18208.36 -23.48 52613.96 88888.00 2007-10-30 02:05:51.906 303 18208.34 -23.51 52613.99 88888.00 2007-10-30 02:05:52.406 303 18208.19 -23.59 52613.99 88888.00 2007-10-30 02:05:52.906 303 18208.06 -23.63 52614.11 88888.00 2007-10-30 02:05:53.406 303 18208.00 -23.82 52614.14 88888.00 2007-10-30 02:05:53.906 303 18208.06 -23.87 52614.04 88888.00 2007-10-30 02:05:54.406 303 18208.15 -23.93 52613.97 88888.00 2007-10-30 02:05:54.906 303 18208.13 -24.03 52613.78 88888.00 2007-10-30 02:05:55.406 303 18207.93 -24.16 52613.67 88888.00 2007-10-30 02:05:55.906 303 18207.95 -24.26 52613.68 88888.00 2007-10-30 02:05:56.406 303 18207.98 -24.33 52613.71 88888.00 2007-10-30 02:05:56.906 303 18207.89 -24.45 52613.67 88888.00 2007-10-30 02:05:57.406 303 18207.82 -24.57 52613.66 88888.00 2007-10-30 02:05:57.906 303 18207.91 -24.69 52613.64 88888.00 2007-10-30 02:05:58.406 303 18208.01 -24.74 52613.58 88888.00 2007-10-30 02:05:58.906 303 18208.01 -24.84 52613.55 88888.00 2007-10-30 02:05:59.406 303 18207.93 -24.93 52613.62 88888.00 2007-10-30 02:05:59.906 303 18207.78 -25.10 52613.66 88888.00 2007-10-30 02:06:00.406 303 18207.65 -25.26 52613.55 88888.00 2007-10-30 02:06:00.906 303 18207.58 -25.35 52613.49 88888.00 2007-10-30 02:06:01.406 303 18207.65 -25.44 52613.41 88888.00 2007-10-30 02:06:01.906 303 18207.65 -25.53 52613.45 88888.00 2007-10-30 02:06:02.406 303 18207.55 -25.57 52613.44 88888.00 2007-10-30 02:06:02.906 303 18207.52 -25.66 52613.35 88888.00 2007-10-30 02:06:03.406 303 18207.55 -25.69 52613.30 88888.00 2007-10-30 02:06:03.906 303 18207.49 -25.84 52613.31 88888.00 2007-10-30 02:06:04.406 303 18207.34 -25.99 52613.19 88888.00 2007-10-30 02:06:04.906 303 18207.34 -26.03 52613.15 88888.00 2007-10-30 02:06:05.406 303 18207.27 -26.13 52613.19 88888.00 2007-10-30 02:06:05.906 303 18207.27 -26.19 52613.13 88888.00 2007-10-30 02:06:06.406 303 18207.30 -26.29 52613.05 88888.00 2007-10-30 02:06:06.906 303 18207.26 -26.40 52613.11 88888.00 2007-10-30 02:06:07.406 303 18207.20 -26.41 52613.14 88888.00 2007-10-30 02:06:07.906 303 18207.25 -26.51 52613.15 88888.00 2007-10-30 02:06:08.403 303 18207.09 -26.60 52613.02 88888.00 2007-10-30 02:06:08.903 303 18207.01 -26.70 52612.95 88888.00 2007-10-30 02:06:09.403 303 18207.08 -26.75 52612.85 88888.00 2007-10-30 02:06:09.903 303 18207.04 -26.81 52612.77 88888.00 2007-10-30 02:06:10.403 303 18206.98 -26.88 52612.74 88888.00 2007-10-30 02:06:10.903 303 18206.98 -27.01 52612.71 88888.00 2007-10-30 02:06:11.403 303 18206.79 -27.03 52612.59 88888.00 2007-10-30 02:06:11.903 303 18206.49 -27.06 52612.71 88888.00 2007-10-30 02:06:12.403 303 18206.56 -27.23 52612.82 88888.00 2007-10-30 02:06:12.903 303 18206.63 -27.37 52612.79 88888.00 2007-10-30 02:06:13.403 303 18206.69 -27.37 52612.74 88888.00 2007-10-30 02:06:13.903 303 18206.69 -27.34 52612.74 88888.00 2007-10-30 02:06:14.403 303 18206.64 -27.40 52612.62 88888.00 2007-10-30 02:06:14.903 303 18206.49 -27.45 52612.52 88888.00 2007-10-30 02:06:15.403 303 18206.39 -27.48 52612.48 88888.00 2007-10-30 02:06:15.903 303 18206.28 -27.54 52612.45 88888.00 2007-10-30 02:06:16.403 303 18206.36 -27.67 52612.40 88888.00 2007-10-30 02:06:16.903 303 18206.28 -27.71 52612.45 88888.00 2007-10-30 02:06:17.403 303 18206.05 -27.84 52612.55 88888.00 2007-10-30 02:06:17.903 303 18205.96 -27.94 52612.47 88888.00 2007-10-30 02:06:18.403 303 18205.99 -28.02 52612.46 88888.00 2007-10-30 02:06:18.903 303 18205.91 -28.08 52612.52 88888.00 2007-10-30 02:06:19.403 303 18205.74 -28.14 52612.48 88888.00 2007-10-30 02:06:19.903 303 18205.66 -28.23 52612.42 88888.00 2007-10-30 02:06:20.403 303 18205.65 -28.28 52612.37 88888.00 2007-10-30 02:06:20.903 303 18205.60 -28.41 52612.35 88888.00 2007-10-30 02:06:21.403 303 18205.55 -28.57 52612.42 88888.00 2007-10-30 02:06:21.903 303 18205.54 -28.60 52612.44 88888.00 2007-10-30 02:06:22.403 303 18205.48 -28.59 52612.39 88888.00 2007-10-30 02:06:22.903 303 18205.38 -28.57 52612.40 88888.00 2007-10-30 02:06:23.403 303 18205.29 -28.68 52612.35 88888.00 2007-10-30 02:06:23.903 303 18205.27 -28.71 52612.35 88888.00 2007-10-30 02:06:24.403 303 18205.16 -28.85 52612.37 88888.00 2007-10-30 02:06:24.903 303 18205.12 -28.90 52612.27 88888.00 2007-10-30 02:06:25.403 303 18204.96 -28.97 52612.27 88888.00 2007-10-30 02:06:25.903 303 18204.89 -28.98 52612.19 88888.00 2007-10-30 02:06:26.403 303 18204.92 -29.12 52612.22 88888.00 2007-10-30 02:06:26.903 303 18204.74 -29.19 52612.39 88888.00 2007-10-30 02:06:27.403 303 18204.68 -29.20 52612.39 88888.00 2007-10-30 02:06:27.903 303 18204.67 -29.26 52612.37 88888.00 2007-10-30 02:06:28.403 303 18204.39 -29.29 52612.24 88888.00 2007-10-30 02:06:28.903 303 18204.56 -29.33 52612.22 88888.00 2007-10-30 02:06:29.403 303 18204.53 -29.38 52612.22 88888.00 2007-10-30 02:06:29.903 303 18204.46 -29.49 52612.10 88888.00 2007-10-30 02:06:30.403 303 18204.40 -29.63 52612.04 88888.00 2007-10-30 02:06:30.903 303 18204.37 -29.68 52612.09 88888.00 2007-10-30 02:06:31.403 303 18204.25 -29.68 52612.12 88888.00 2007-10-30 02:06:31.903 303 18204.16 -29.66 52612.19 88888.00 2007-10-30 02:06:32.403 303 18204.21 -29.66 52612.16 88888.00 2007-10-30 02:06:32.903 303 18204.12 -29.72 52612.22 88888.00 2007-10-30 02:06:33.403 303 18203.98 -29.68 52612.22 88888.00 2007-10-30 02:06:33.903 303 18203.94 -29.58 52612.14 88888.00 2007-10-30 02:06:34.403 303 18203.80 -29.58 52612.14 88888.00 2007-10-30 02:06:34.903 303 18203.82 -29.61 52612.16 88888.00 2007-10-30 02:06:35.403 303 18203.71 -29.57 52612.10 88888.00 2007-10-30 02:06:35.903 303 18203.67 -29.59 52612.15 88888.00 2007-10-30 02:06:36.403 303 18203.69 -29.62 52612.18 88888.00 2007-10-30 02:06:36.903 303 18203.40 -29.58 52612.27 88888.00 2007-10-30 02:06:37.403 303 18203.48 -29.57 52612.25 88888.00 2007-10-30 02:06:37.903 303 18203.57 -29.56 52612.15 88888.00 2007-10-30 02:06:38.403 303 18203.52 -29.57 52612.11 88888.00 2007-10-30 02:06:38.903 303 18203.31 -29.59 52612.21 88888.00 2007-10-30 02:06:39.403 303 18203.18 -29.57 52612.37 88888.00 2007-10-30 02:06:39.903 303 18203.37 -29.64 52612.40 88888.00 2007-10-30 02:06:40.403 303 18203.29 -29.61 52612.27 88888.00 2007-10-30 02:06:40.903 303 18203.12 -29.55 52612.37 88888.00 2007-10-30 02:06:41.403 303 18203.14 -29.53 52612.42 88888.00 2007-10-30 02:06:41.903 303 18203.04 -29.53 52612.50 88888.00 2007-10-30 02:06:42.403 303 18203.12 -29.45 52612.45 88888.00 2007-10-30 02:06:42.903 303 18203.10 -29.37 52612.56 88888.00 2007-10-30 02:06:43.403 303 18203.01 -29.36 52612.64 88888.00 2007-10-30 02:06:43.903 303 18202.96 -29.35 52612.70 88888.00 2007-10-30 02:06:44.403 303 18202.76 -29.19 52612.77 88888.00 2007-10-30 02:06:44.903 303 18202.87 -29.11 52612.74 88888.00 2007-10-30 02:06:45.403 303 18202.82 -29.07 52612.81 88888.00 2007-10-30 02:06:45.903 303 18202.82 -29.04 52612.85 88888.00 2007-10-30 02:06:46.403 303 18202.64 -29.03 52613.04 88888.00 2007-10-30 02:06:46.903 303 18202.63 -28.97 52613.04 88888.00 2007-10-30 02:06:47.403 303 18202.66 -28.98 52613.06 88888.00 2007-10-30 02:06:47.903 303 18202.67 -28.95 52613.04 88888.00 2007-10-30 02:06:48.403 303 18202.72 -28.91 52613.05 88888.00 2007-10-30 02:06:48.903 303 18202.61 -28.91 52613.14 88888.00 2007-10-30 02:06:49.403 303 18202.63 -28.79 52613.26 88888.00 2007-10-30 02:06:49.903 303 18202.79 -28.76 52613.23 88888.00 2007-10-30 02:06:50.403 303 18202.70 -28.74 52613.20 88888.00 2007-10-30 02:06:50.903 303 18202.55 -28.67 52613.27 88888.00 2007-10-30 02:06:51.403 303 18202.49 -28.59 52613.45 88888.00 2007-10-30 02:06:51.903 303 18202.60 -28.52 52613.61 88888.00 2007-10-30 02:06:52.403 303 18202.56 -28.49 52613.66 88888.00 2007-10-30 02:06:52.903 303 18202.59 -28.42 52613.75 88888.00 2007-10-30 02:06:53.403 303 18202.52 -28.37 52613.74 88888.00 2007-10-30 02:06:53.903 303 18202.66 -28.27 52613.63 88888.00 2007-10-30 02:06:54.403 303 18202.63 -28.26 52613.69 88888.00 2007-10-30 02:06:54.903 303 18202.64 -28.33 52613.75 88888.00 2007-10-30 02:06:55.403 303 18202.66 -28.40 52613.93 88888.00 2007-10-30 02:06:55.903 303 18202.72 -28.30 52614.01 88888.00 2007-10-30 02:06:56.403 303 18202.55 -28.27 52613.98 88888.00 2007-10-30 02:06:56.903 303 18202.42 -28.12 52613.92 88888.00 2007-10-30 02:06:57.403 303 18202.60 -28.06 52613.97 88888.00 2007-10-30 02:06:57.903 303 18202.88 -28.00 52614.10 88888.00 2007-10-30 02:06:58.403 303 18202.99 -27.98 52614.07 88888.00 2007-10-30 02:06:58.903 303 18202.98 -27.97 52614.11 88888.00 2007-10-30 02:06:59.403 303 18203.07 -27.95 52614.20 88888.00 2007-10-30 02:06:59.903 303 18203.07 -28.00 52614.14 88888.00 2007-10-30 02:07:00.403 303 18203.13 -28.06 52614.15 88888.00 2007-10-30 02:07:00.903 303 18203.21 -28.11 52614.27 88888.00 2007-10-30 02:07:01.403 303 18203.28 -28.15 52614.23 88888.00 2007-10-30 02:07:01.903 303 18203.42 -28.07 52614.13 88888.00 2007-10-30 02:07:02.403 303 18203.52 -28.02 52614.23 88888.00 2007-10-30 02:07:02.903 303 18203.56 -27.97 52614.19 88888.00 2007-10-30 02:07:03.403 303 18203.44 -28.03 52614.33 88888.00 2007-10-30 02:07:03.903 303 18203.52 -28.07 52614.47 88888.00 2007-10-30 02:07:04.403 303 18203.61 -28.10 52614.53 88888.00 2007-10-30 02:07:04.903 303 18203.68 -28.12 52614.50 88888.00 2007-10-30 02:07:05.403 303 18203.81 -28.22 52614.56 88888.00 2007-10-30 02:07:05.903 303 18204.01 -28.23 52614.48 88888.00 2007-10-30 02:07:06.403 303 18204.05 -28.30 52614.48 88888.00 2007-10-30 02:07:06.903 303 18204.12 -28.42 52614.43 88888.00 2007-10-30 02:07:07.403 303 18204.23 -28.45 52614.54 88888.00 2007-10-30 02:07:07.903 303 18204.31 -28.43 52614.73 88888.00 2007-10-30 02:07:08.403 303 18204.35 -28.45 52614.78 88888.00 2007-10-30 02:07:08.903 303 18204.34 -28.58 52614.72 88888.00 2007-10-30 02:07:09.403 303 18204.34 -28.56 52614.68 88888.00 2007-10-30 02:07:09.903 303 18204.41 -28.46 52614.61 88888.00 2007-10-30 02:07:10.403 303 18204.48 -28.38 52614.64 88888.00 2007-10-30 02:07:10.903 303 18204.57 -28.32 52614.80 88888.00 2007-10-30 02:07:11.403 303 18204.72 -28.34 52614.88 88888.00 2007-10-30 02:07:11.903 303 18204.70 -28.34 52614.90 88888.00 2007-10-30 02:07:12.403 303 18204.73 -28.42 52614.88 88888.00 2007-10-30 02:07:12.903 303 18204.70 -28.48 52614.89 88888.00 2007-10-30 02:07:13.403 303 18204.77 -28.52 52615.00 88888.00 2007-10-30 02:07:13.903 303 18204.70 -28.55 52615.08 88888.00 2007-10-30 02:07:14.403 303 18204.70 -28.57 52615.04 88888.00 2007-10-30 02:07:14.903 303 18204.72 -28.60 52615.05 88888.00 2007-10-30 02:07:15.403 303 18204.80 -28.61 52615.11 88888.00 2007-10-30 02:07:15.903 303 18204.85 -28.57 52615.14 88888.00 2007-10-30 02:07:16.403 303 18204.74 -28.67 52615.15 88888.00 2007-10-30 02:07:16.903 303 18204.57 -28.74 52615.28 88888.00 2007-10-30 02:07:17.403 303 18204.54 -28.75 52615.38 88888.00 2007-10-30 02:07:17.903 303 18204.80 -28.81 52615.46 88888.00 2007-10-30 02:07:18.403 303 18204.77 -28.84 52615.42 88888.00 2007-10-30 02:07:18.903 303 18204.76 -28.91 52615.67 88888.00 2007-10-30 02:07:19.403 303 18204.77 -28.98 52615.88 88888.00 2007-10-30 02:07:19.903 303 18204.74 -29.10 52615.89 88888.00 2007-10-30 02:07:20.403 303 18204.61 -29.21 52615.78 88888.00 2007-10-30 02:07:20.903 303 18204.58 -29.20 52615.75 88888.00 2007-10-30 02:07:21.403 303 18204.54 -29.22 52615.74 88888.00 2007-10-30 02:07:21.903 303 18204.56 -29.36 52615.89 88888.00 2007-10-30 02:07:22.403 303 18204.56 -29.46 52615.84 88888.00 2007-10-30 02:07:22.903 303 18204.57 -29.56 52615.63 88888.00 2007-10-30 02:07:23.403 303 18204.52 -29.64 52615.58 88888.00 2007-10-30 02:07:23.903 303 18204.26 -29.72 52615.61 88888.00 2007-10-30 02:07:24.403 303 18204.29 -29.79 52615.81 88888.00 2007-10-30 02:07:24.903 303 18204.13 -29.78 52615.94 88888.00 2007-10-30 02:07:25.403 303 18204.09 -29.82 52615.87 88888.00 2007-10-30 02:07:25.903 303 18204.14 -29.90 52615.88 88888.00 2007-10-30 02:07:26.403 303 18204.19 -30.03 52615.89 88888.00 2007-10-30 02:07:26.903 303 18204.24 -30.16 52615.85 88888.00 2007-10-30 02:07:27.403 303 18204.18 -30.24 52615.80 88888.00 2007-10-30 02:07:27.903 303 18204.12 -30.27 52615.83 88888.00 2007-10-30 02:07:28.403 303 18204.15 -30.28 52615.85 88888.00 2007-10-30 02:07:28.903 303 18204.07 -30.37 52615.89 88888.00 2007-10-30 02:07:29.403 303 18204.00 -30.47 52615.83 88888.00 2007-10-30 02:07:29.903 303 18204.02 -30.57 52615.67 88888.00 2007-10-30 02:07:30.403 303 18203.83 -30.58 52615.58 88888.00 2007-10-30 02:07:30.903 303 18203.83 -30.57 52615.57 88888.00 2007-10-30 02:07:31.403 303 18203.97 -30.66 52615.58 88888.00 2007-10-30 02:07:31.903 303 18203.88 -30.67 52615.58 88888.00 2007-10-30 02:07:32.403 303 18203.81 -30.76 52615.50 88888.00 2007-10-30 02:07:32.903 303 18203.82 -30.92 52615.40 88888.00 2007-10-30 02:07:33.403 303 18203.74 -31.01 52615.25 88888.00 2007-10-30 02:07:33.903 303 18203.60 -31.13 52615.24 88888.00 2007-10-30 02:07:34.403 303 18203.57 -31.19 52615.29 88888.00 2007-10-30 02:07:34.903 303 18203.54 -31.29 52615.34 88888.00 2007-10-30 02:07:35.403 303 18203.49 -31.47 52615.38 88888.00 2007-10-30 02:07:35.903 303 18203.42 -31.60 52615.25 88888.00 2007-10-30 02:07:36.403 303 18203.49 -31.69 52615.07 88888.00 2007-10-30 02:07:36.903 303 18203.31 -31.85 52615.05 88888.00 2007-10-30 02:07:37.403 303 18203.28 -32.03 52615.00 88888.00 2007-10-30 02:07:37.903 303 18203.27 -32.13 52614.83 88888.00 2007-10-30 02:07:38.403 303 18203.09 -32.21 52614.79 88888.00 2007-10-30 02:07:38.903 303 18202.93 -32.24 52614.79 88888.00 2007-10-30 02:07:39.403 303 18202.81 -32.31 52614.89 88888.00 2007-10-30 02:07:39.903 303 18202.81 -32.45 52614.79 88888.00 2007-10-30 02:07:40.403 303 18202.79 -32.65 52614.65 88888.00 2007-10-30 02:07:40.903 303 18202.83 -32.75 52614.51 88888.00 2007-10-30 02:07:41.403 303 18202.79 -32.76 52614.42 88888.00 2007-10-30 02:07:41.903 303 18202.60 -32.96 52614.31 88888.00 2007-10-30 02:07:42.403 303 18202.59 -33.18 52614.24 88888.00 2007-10-30 02:07:42.903 303 18202.67 -33.25 52614.13 88888.00 2007-10-30 02:07:43.403 303 18202.49 -33.32 52614.16 88888.00 2007-10-30 02:07:43.903 303 18202.53 -33.52 52614.10 88888.00 2007-10-30 02:07:44.403 303 18202.50 -33.58 52613.98 88888.00 2007-10-30 02:07:44.903 303 18202.38 -33.69 52613.80 88888.00 2007-10-30 02:07:45.403 303 18202.36 -33.71 52613.52 88888.00 2007-10-30 02:07:45.903 303 18202.25 -33.79 52613.37 88888.00 2007-10-30 02:07:46.403 303 18202.28 -33.93 52613.38 88888.00 2007-10-30 02:07:46.903 303 18202.14 -33.97 52613.40 88888.00 2007-10-30 02:07:47.403 303 18202.08 -33.94 52613.49 88888.00 2007-10-30 02:07:47.903 303 18202.22 -33.98 52613.52 88888.00 2007-10-30 02:07:48.403 303 18202.26 -34.08 52613.38 88888.00 2007-10-30 02:07:48.903 303 18202.30 -34.13 52613.40 88888.00 2007-10-30 02:07:49.403 303 18202.40 -34.16 52613.30 88888.00 2007-10-30 02:07:49.903 303 18202.49 -34.29 52613.18 88888.00 2007-10-30 02:07:50.403 303 18202.56 -34.24 52613.20 88888.00 2007-10-30 02:07:50.903 303 18202.45 -34.29 52613.22 88888.00 2007-10-30 02:07:51.403 303 18202.55 -34.32 52613.17 88888.00 2007-10-30 02:07:51.903 303 18202.46 -34.41 52612.92 88888.00 2007-10-30 02:07:52.403 303 18202.46 -34.51 52612.85 88888.00 2007-10-30 02:07:52.903 303 18202.52 -34.51 52612.88 88888.00 2007-10-30 02:07:53.403 303 18202.53 -34.51 52612.91 88888.00 2007-10-30 02:07:53.903 303 18202.37 -34.57 52612.99 88888.00 2007-10-30 02:07:54.403 303 18202.50 -34.58 52612.95 88888.00 2007-10-30 02:07:54.903 303 18202.62 -34.55 52612.93 88888.00 2007-10-30 02:07:55.403 303 18202.60 -34.59 52612.82 88888.00 2007-10-30 02:07:55.903 303 18202.67 -34.68 52612.69 88888.00 2007-10-30 02:07:56.403 303 18202.79 -34.69 52612.64 88888.00 2007-10-30 02:07:56.903 303 18203.01 -34.71 52612.62 88888.00 2007-10-30 02:07:57.403 303 18203.01 -34.74 52612.60 88888.00 2007-10-30 02:07:57.903 303 18202.98 -34.77 52612.60 88888.00 2007-10-30 02:07:58.403 303 18203.11 -34.76 52612.58 88888.00 2007-10-30 02:07:58.903 303 18203.13 -34.81 52612.63 88888.00 2007-10-30 02:07:59.403 303 18203.29 -34.82 52612.64 88888.00 2007-10-30 02:07:59.903 303 18203.34 -34.80 52612.70 88888.00 2007-10-30 02:08:00.403 303 18203.34 -34.90 52612.82 88888.00 2007-10-30 02:08:00.903 303 18203.55 -34.94 52612.97 88888.00 2007-10-30 02:08:01.403 303 18203.91 -34.97 52612.84 88888.00 2007-10-30 02:08:01.903 303 18204.03 -35.01 52612.85 88888.00 2007-10-30 02:08:02.403 303 18204.20 -35.11 52612.90 88888.00 2007-10-30 02:08:02.903 303 18204.14 -35.22 52612.85 88888.00 2007-10-30 02:08:03.403 303 18204.33 -35.27 52612.81 88888.00 2007-10-30 02:08:03.903 303 18204.50 -35.26 52612.94 88888.00 2007-10-30 02:08:04.403 303 18204.65 -35.32 52612.97 88888.00 2007-10-30 02:08:04.903 303 18204.75 -35.31 52612.88 88888.00 2007-10-30 02:08:05.403 303 18204.85 -35.46 52612.94 88888.00 2007-10-30 02:08:05.903 303 18205.04 -35.48 52612.99 88888.00 2007-10-30 02:08:06.403 303 18205.21 -35.60 52612.96 88888.00 2007-10-30 02:08:06.903 303 18205.34 -35.69 52612.93 88888.00 2007-10-30 02:08:07.403 303 18205.60 -35.87 52613.00 88888.00 2007-10-30 02:08:07.903 303 18205.74 -35.89 52613.00 88888.00 2007-10-30 02:08:08.403 303 18205.85 -35.97 52613.06 88888.00 2007-10-30 02:08:08.903 303 18205.99 -36.04 52613.20 88888.00 2007-10-30 02:08:09.403 303 18206.15 -36.14 52613.14 88888.00 2007-10-30 02:08:09.903 303 18206.32 -36.16 52613.16 88888.00 2007-10-30 02:08:10.403 303 18206.51 -36.24 52613.38 88888.00 2007-10-30 02:08:10.903 303 18206.70 -36.21 52613.53 88888.00 2007-10-30 02:08:11.403 303 18206.96 -36.26 52613.61 88888.00 2007-10-30 02:08:11.903 303 18207.03 -36.39 52613.75 88888.00 2007-10-30 02:08:12.403 303 18207.25 -36.48 52613.79 88888.00 2007-10-30 02:08:12.903 303 18207.48 -36.41 52614.00 88888.00 2007-10-30 02:08:13.403 303 18207.49 -36.33 52614.15 88888.00 2007-10-30 02:08:13.903 303 18207.66 -36.43 52614.22 88888.00 2007-10-30 02:08:14.403 303 18207.81 -36.48 52614.43 88888.00 2007-10-30 02:08:14.903 303 18207.88 -36.56 52614.62 88888.00 2007-10-30 02:08:15.403 303 18208.09 -36.63 52614.56 88888.00 2007-10-30 02:08:15.903 303 18208.17 -36.64 52614.71 88888.00 2007-10-30 02:08:16.403 303 18208.31 -36.75 52614.78 88888.00 2007-10-30 02:08:16.903 303 18208.48 -36.90 52614.91 88888.00 2007-10-30 02:08:17.403 303 18208.63 -37.00 52615.13 88888.00 2007-10-30 02:08:17.903 303 18208.83 -37.05 52615.36 88888.00 2007-10-30 02:08:18.403 303 18208.83 -37.24 52615.46 88888.00 2007-10-30 02:08:18.903 303 18208.92 -37.36 52615.60 88888.00 2007-10-30 02:08:19.403 303 18209.14 -37.51 52615.73 88888.00 2007-10-30 02:08:19.903 303 18209.37 -37.62 52615.72 88888.00 2007-10-30 02:08:20.403 303 18209.53 -37.76 52615.80 88888.00 2007-10-30 02:08:20.903 303 18209.73 -37.86 52615.85 88888.00 2007-10-30 02:08:21.403 303 18209.74 -37.92 52616.01 88888.00 2007-10-30 02:08:21.903 303 18209.85 -38.11 52616.08 88888.00 2007-10-30 02:08:22.403 303 18209.98 -38.19 52616.09 88888.00 2007-10-30 02:08:22.903 303 18210.16 -38.28 52616.33 88888.00 2007-10-30 02:08:23.403 303 18210.16 -38.34 52616.50 88888.00 2007-10-30 02:08:23.903 303 18210.17 -38.46 52616.65 88888.00 2007-10-30 02:08:24.403 303 18210.24 -38.61 52616.77 88888.00 2007-10-30 02:08:24.903 303 18210.29 -38.73 52616.87 88888.00 2007-10-30 02:08:25.403 303 18210.21 -38.89 52616.87 88888.00 2007-10-30 02:08:25.903 303 18210.26 -39.04 52616.90 88888.00 2007-10-30 02:08:26.403 303 18210.32 -39.14 52616.98 88888.00 2007-10-30 02:08:26.903 303 18210.41 -39.23 52617.05 88888.00 2007-10-30 02:08:27.403 303 18210.43 -39.38 52617.00 88888.00 2007-10-30 02:08:27.903 303 18210.43 -39.52 52617.12 88888.00 2007-10-30 02:08:28.403 303 18210.51 -39.68 52617.28 88888.00 2007-10-30 02:08:28.903 303 18210.45 -39.79 52617.43 88888.00 2007-10-30 02:08:29.403 303 18210.39 -39.98 52617.43 88888.00 2007-10-30 02:08:29.903 303 18210.45 -40.16 52617.34 88888.00 2007-10-30 02:08:30.403 303 18210.39 -40.32 52617.37 88888.00 2007-10-30 02:08:30.903 303 18210.35 -40.52 52617.29 88888.00 2007-10-30 02:08:31.403 303 18210.21 -40.74 52617.10 88888.00 2007-10-30 02:08:31.903 303 18210.18 -40.97 52617.12 88888.00 2007-10-30 02:08:32.403 303 18210.13 -41.19 52617.15 88888.00 2007-10-30 02:08:32.903 303 18210.10 -41.28 52617.14 88888.00 2007-10-30 02:08:33.403 303 18210.16 -41.48 52617.14 88888.00 2007-10-30 02:08:33.903 303 18210.08 -41.68 52617.08 88888.00 2007-10-30 02:08:34.403 303 18209.96 -41.90 52617.03 88888.00 2007-10-30 02:08:34.903 303 18210.01 -42.13 52616.88 88888.00 2007-10-30 02:08:35.403 303 18210.21 -42.43 52616.77 88888.00 2007-10-30 02:08:35.903 303 18210.22 -42.66 52616.77 88888.00 2007-10-30 02:08:36.403 303 18210.04 -42.88 52616.85 88888.00 2007-10-30 02:08:36.903 303 18210.00 -42.99 52616.77 88888.00 2007-10-30 02:08:37.403 303 18210.09 -43.09 52616.57 88888.00 2007-10-30 02:08:37.903 303 18210.04 -43.21 52616.46 88888.00 2007-10-30 02:08:38.403 303 18209.96 -43.29 52616.41 88888.00 2007-10-30 02:08:38.903 303 18210.05 -43.39 52616.43 88888.00 2007-10-30 02:08:39.403 303 18209.88 -43.47 52616.50 88888.00 2007-10-30 02:08:39.903 303 18209.78 -43.62 52616.47 88888.00 2007-10-30 02:08:40.403 303 18209.73 -43.77 52616.41 88888.00 2007-10-30 02:08:40.903 303 18209.73 -43.82 52616.27 88888.00 2007-10-30 02:08:41.403 303 18209.61 -43.75 52616.15 88888.00 2007-10-30 02:08:41.903 303 18209.58 -43.82 52616.22 88888.00 2007-10-30 02:08:42.403 303 18209.64 -43.92 52616.18 88888.00 2007-10-30 02:08:42.903 303 18209.72 -43.99 52616.08 88888.00 2007-10-30 02:08:43.403 303 18209.67 -44.03 52616.05 88888.00 2007-10-30 02:08:43.903 303 18209.50 -44.14 52616.04 88888.00 2007-10-30 02:08:44.403 303 18209.39 -44.20 52615.96 88888.00 2007-10-30 02:08:44.903 303 18209.39 -44.22 52615.96 88888.00 2007-10-30 02:08:45.403 303 18209.42 -44.34 52615.97 88888.00 2007-10-30 02:08:45.903 303 18209.39 -44.49 52615.82 88888.00 2007-10-30 02:08:46.403 303 18209.34 -44.46 52615.76 88888.00 2007-10-30 02:08:46.903 303 18209.36 -44.52 52615.62 88888.00 2007-10-30 02:08:47.403 303 18209.39 -44.58 52615.50 88888.00 2007-10-30 02:08:47.903 303 18209.26 -44.70 52615.46 88888.00 2007-10-30 02:08:48.403 303 18209.12 -44.72 52615.29 88888.00 2007-10-30 02:08:48.903 303 18209.22 -44.75 52615.25 88888.00 2007-10-30 02:08:49.403 303 18209.21 -44.82 52615.19 88888.00 2007-10-30 02:08:49.903 303 18209.19 -44.78 52615.31 88888.00 2007-10-30 02:08:50.403 303 18209.15 -44.88 52615.36 88888.00 2007-10-30 02:08:50.903 303 18209.30 -44.95 52615.43 88888.00 2007-10-30 02:08:51.403 303 18209.37 -44.88 52615.39 88888.00 2007-10-30 02:08:51.903 303 18209.32 -44.90 52615.29 88888.00 2007-10-30 02:08:52.403 303 18209.41 -44.93 52615.09 88888.00 2007-10-30 02:08:52.903 303 18209.47 -44.89 52615.13 88888.00 2007-10-30 02:08:53.403 303 18209.53 -44.90 52615.07 88888.00 2007-10-30 02:08:53.903 303 18209.59 -44.93 52614.95 88888.00 2007-10-30 02:08:54.403 303 18209.62 -45.02 52614.92 88888.00 2007-10-30 02:08:54.903 303 18209.57 -45.07 52614.84 88888.00 2007-10-30 02:08:55.403 303 18209.82 -45.10 52614.92 88888.00 2007-10-30 02:08:55.903 303 18209.77 -45.16 52614.88 88888.00 2007-10-30 02:08:56.403 303 18209.85 -45.20 52614.89 88888.00 2007-10-30 02:08:56.903 303 18209.78 -45.30 52614.96 88888.00 2007-10-30 02:08:57.403 303 18209.68 -45.23 52615.06 88888.00 2007-10-30 02:08:57.903 303 18209.68 -45.22 52615.14 88888.00 2007-10-30 02:08:58.403 303 18209.89 -45.16 52615.01 88888.00 2007-10-30 02:08:58.903 303 18209.98 -45.20 52615.00 88888.00 2007-10-30 02:08:59.403 303 18209.97 -45.19 52615.07 88888.00 2007-10-30 02:08:59.903 303 18209.94 -45.15 52615.00 88888.00 2007-10-30 02:09:00.403 303 18209.89 -45.12 52615.03 88888.00 2007-10-30 02:09:00.903 303 18209.72 -45.08 52615.06 88888.00 2007-10-30 02:09:01.403 303 18209.65 -45.05 52614.96 88888.00 2007-10-30 02:09:01.903 303 18209.59 -45.07 52615.06 88888.00 2007-10-30 02:09:02.403 303 18209.67 -45.13 52615.11 88888.00 2007-10-30 02:09:02.903 303 18209.64 -45.15 52615.15 88888.00 2007-10-30 02:09:03.403 303 18209.71 -45.22 52615.29 88888.00 2007-10-30 02:09:03.903 303 18209.77 -45.21 52615.41 88888.00 2007-10-30 02:09:04.403 303 18209.80 -45.21 52615.46 88888.00 2007-10-30 02:09:04.903 303 18209.84 -45.14 52615.53 88888.00 2007-10-30 02:09:05.403 303 18209.83 -45.11 52615.70 88888.00 2007-10-30 02:09:05.903 303 18209.84 -45.14 52615.77 88888.00 2007-10-30 02:09:06.403 303 18209.87 -45.13 52615.78 88888.00 2007-10-30 02:09:06.903 303 18209.86 -45.10 52615.73 88888.00 2007-10-30 02:09:07.403 303 18209.86 -45.14 52615.76 88888.00 2007-10-30 02:09:07.903 303 18209.86 -45.18 52615.81 88888.00 2007-10-30 02:09:08.403 303 18210.04 -45.23 52615.92 88888.00 2007-10-30 02:09:08.903 303 18210.22 -45.21 52616.07 88888.00 2007-10-30 02:09:09.403 303 18210.39 -45.23 52616.18 88888.00 2007-10-30 02:09:09.903 303 18210.45 -45.23 52616.13 88888.00 2007-10-30 02:09:10.403 303 18210.55 -45.23 52616.17 88888.00 2007-10-30 02:09:10.903 303 18210.71 -45.22 52616.19 88888.00 2007-10-30 02:09:11.403 303 18210.89 -45.15 52616.24 88888.00 2007-10-30 02:09:11.903 303 18210.91 -45.12 52616.55 88888.00 2007-10-30 02:09:12.403 303 18210.91 -45.12 52616.73 88888.00 2007-10-30 02:09:12.903 303 18210.93 -45.12 52616.67 88888.00 2007-10-30 02:09:13.403 303 18211.05 -45.23 52616.71 88888.00 2007-10-30 02:09:13.903 303 18211.10 -45.29 52616.67 88888.00 2007-10-30 02:09:14.403 303 18211.21 -45.27 52616.71 88888.00 2007-10-30 02:09:14.903 303 18211.42 -45.32 52616.81 88888.00 2007-10-30 02:09:15.403 303 18211.41 -45.34 52616.99 88888.00 2007-10-30 02:09:15.903 303 18211.34 -45.41 52616.99 88888.00 2007-10-30 02:09:16.403 303 18211.41 -45.47 52617.04 88888.00 2007-10-30 02:09:16.903 303 18211.54 -45.51 52617.16 88888.00 2007-10-30 02:09:17.403 303 18211.60 -45.47 52617.14 88888.00 2007-10-30 02:09:17.903 303 18211.64 -45.48 52617.14 88888.00 2007-10-30 02:09:18.403 303 18211.76 -45.61 52617.31 88888.00 2007-10-30 02:09:18.903 303 18211.82 -45.70 52617.48 88888.00 2007-10-30 02:09:19.403 303 18211.72 -45.69 52617.61 88888.00 2007-10-30 02:09:19.903 303 18211.73 -45.80 52617.66 88888.00 2007-10-30 02:09:20.403 303 18211.93 -45.87 52617.67 88888.00 2007-10-30 02:09:20.903 303 18212.07 -45.97 52617.66 88888.00 2007-10-30 02:09:21.403 303 18212.07 -46.03 52617.64 88888.00 2007-10-30 02:09:21.903 303 18211.96 -46.05 52617.61 88888.00 2007-10-30 02:09:22.403 303 18211.94 -46.07 52617.69 88888.00 2007-10-30 02:09:22.903 303 18212.08 -46.15 52617.86 88888.00 2007-10-30 02:09:23.403 303 18212.04 -46.31 52617.85 88888.00 2007-10-30 02:09:23.903 303 18212.11 -46.36 52617.95 88888.00 2007-10-30 02:09:24.403 303 18212.26 -46.46 52617.99 88888.00 2007-10-30 02:09:24.903 303 18212.35 -46.38 52618.16 88888.00 2007-10-30 02:09:25.403 303 18212.21 -46.35 52618.16 88888.00 2007-10-30 02:09:25.903 303 18212.02 -46.33 52618.28 88888.00 2007-10-30 02:09:26.403 303 18212.12 -46.43 52618.29 88888.00 2007-10-30 02:09:26.903 303 18212.17 -46.53 52618.18 88888.00 2007-10-30 02:09:27.403 303 18212.15 -46.56 52618.24 88888.00 2007-10-30 02:09:27.903 303 18212.07 -46.67 52618.26 88888.00 2007-10-30 02:09:28.403 303 18211.99 -46.79 52618.31 88888.00 2007-10-30 02:09:28.903 303 18211.96 -46.79 52618.26 88888.00 2007-10-30 02:09:29.403 303 18211.86 -46.76 52618.39 88888.00 2007-10-30 02:09:29.903 303 18211.89 -46.80 52618.37 88888.00 2007-10-30 02:09:30.403 303 18211.83 -46.89 52618.37 88888.00 2007-10-30 02:09:30.903 303 18211.76 -46.92 52618.38 88888.00 2007-10-30 02:09:31.403 303 18211.68 -46.99 52618.36 88888.00 2007-10-30 02:09:31.903 303 18211.67 -46.93 52618.44 88888.00 2007-10-30 02:09:32.403 303 18211.62 -46.92 52618.48 88888.00 2007-10-30 02:09:32.903 303 18211.58 -46.92 52618.39 88888.00 2007-10-30 02:09:33.403 303 18211.50 -46.96 52618.41 88888.00 2007-10-30 02:09:33.903 303 18211.43 -46.96 52618.38 88888.00 2007-10-30 02:09:34.403 303 18211.34 -46.92 52618.30 88888.00 2007-10-30 02:09:34.903 303 18211.32 -46.90 52618.32 88888.00 2007-10-30 02:09:35.403 303 18211.23 -46.91 52618.27 88888.00 2007-10-30 02:09:35.903 303 18211.23 -46.93 52618.29 88888.00 2007-10-30 02:09:36.403 303 18211.35 -46.96 52618.26 88888.00 2007-10-30 02:09:36.903 303 18211.29 -47.04 52618.16 88888.00 2007-10-30 02:09:37.403 303 18211.30 -47.18 52618.16 88888.00 2007-10-30 02:09:37.903 303 18211.24 -47.28 52618.09 88888.00 2007-10-30 02:09:38.403 303 18211.29 -47.35 52618.08 88888.00 2007-10-30 02:09:38.903 303 18211.15 -47.27 52618.02 88888.00 2007-10-30 02:09:39.403 303 18211.16 -47.31 52617.97 88888.00 2007-10-30 02:09:39.903 303 18211.28 -47.45 52617.96 88888.00 2007-10-30 02:09:40.403 303 18211.49 -47.60 52617.89 88888.00 2007-10-30 02:09:40.903 303 18211.51 -47.63 52617.83 88888.00 2007-10-30 02:09:41.403 303 18211.67 -47.60 52617.78 88888.00 2007-10-30 02:09:41.903 303 18211.70 -47.64 52617.62 88888.00 2007-10-30 02:09:42.403 303 18211.65 -47.68 52617.61 88888.00 2007-10-30 02:09:42.903 303 18211.62 -47.65 52617.51 88888.00 2007-10-30 02:09:43.403 303 18211.54 -47.63 52617.41 88888.00 2007-10-30 02:09:43.903 303 18211.75 -47.65 52617.46 88888.00 2007-10-30 02:09:44.403 303 18211.82 -47.73 52617.56 88888.00 2007-10-30 02:09:44.903 303 18211.92 -47.75 52617.69 88888.00 2007-10-30 02:09:45.403 303 18211.82 -47.80 52617.56 88888.00 2007-10-30 02:09:45.903 303 18211.81 -47.84 52617.35 88888.00 2007-10-30 02:09:46.403 303 18211.73 -47.75 52617.27 88888.00 2007-10-30 02:09:46.903 303 18211.68 -47.75 52617.16 88888.00 2007-10-30 02:09:47.403 303 18211.71 -47.80 52617.00 88888.00 2007-10-30 02:09:47.903 303 18211.71 -47.84 52616.91 88888.00 2007-10-30 02:09:48.403 303 18211.82 -47.94 52616.88 88888.00 2007-10-30 02:09:48.903 303 18211.71 -47.89 52616.81 88888.00 2007-10-30 02:09:49.403 303 18211.80 -47.97 52616.74 88888.00 2007-10-30 02:09:49.903 303 18211.75 -48.05 52616.71 88888.00 2007-10-30 02:09:50.403 303 18211.74 -48.12 52616.81 88888.00 2007-10-30 02:09:50.903 303 18211.75 -48.29 52616.64 88888.00 2007-10-30 02:09:51.403 303 18211.70 -48.39 52616.46 88888.00 2007-10-30 02:09:51.903 303 18211.70 -48.41 52616.42 88888.00 2007-10-30 02:09:52.403 303 18211.81 -48.38 52616.39 88888.00 2007-10-30 02:09:52.903 303 18211.75 -48.54 52616.27 88888.00 2007-10-30 02:09:53.403 303 18211.74 -48.56 52616.15 88888.00 2007-10-30 02:09:53.903 303 18211.75 -48.63 52616.07 88888.00 2007-10-30 02:09:54.403 303 18211.75 -48.67 52615.95 88888.00 2007-10-30 02:09:54.903 303 18211.73 -48.63 52615.85 88888.00 2007-10-30 02:09:55.403 303 18211.75 -48.63 52615.75 88888.00 2007-10-30 02:09:55.903 303 18211.80 -48.69 52615.77 88888.00 2007-10-30 02:09:56.403 303 18211.73 -48.76 52615.74 88888.00 2007-10-30 02:09:56.903 303 18211.64 -48.82 52615.70 88888.00 2007-10-30 02:09:57.403 303 18211.71 -48.87 52615.62 88888.00 2007-10-30 02:09:57.903 303 18211.71 -48.84 52615.48 88888.00 2007-10-30 02:09:58.403 303 18211.71 -48.87 52615.23 88888.00 2007-10-30 02:09:58.903 303 18211.64 -48.95 52615.20 88888.00 2007-10-30 02:09:59.403 303 18211.70 -48.87 52615.32 88888.00 2007-10-30 02:09:59.903 303 18211.70 -48.99 52615.45 88888.00 2007-10-30 02:10:00.403 303 18211.70 -49.08 52615.29 88888.00 2007-10-30 02:10:00.903 303 18211.59 -49.19 52615.03 88888.00 2007-10-30 02:10:01.403 303 18211.67 -49.33 52615.05 88888.00 2007-10-30 02:10:01.903 303 18211.58 -49.39 52615.11 88888.00 2007-10-30 02:10:02.403 303 18211.45 -49.44 52615.04 88888.00 2007-10-30 02:10:02.903 303 18211.39 -49.47 52614.96 88888.00 2007-10-30 02:10:03.403 303 18211.32 -49.55 52614.87 88888.00 2007-10-30 02:10:03.903 303 18211.18 -49.63 52614.67 88888.00 2007-10-30 02:10:04.403 303 18211.18 -49.69 52614.62 88888.00 2007-10-30 02:10:04.903 303 18211.15 -49.74 52614.65 88888.00 2007-10-30 02:10:05.403 303 18211.08 -49.76 52614.66 88888.00 2007-10-30 02:10:05.903 303 18211.06 -49.76 52614.57 88888.00 2007-10-30 02:10:06.403 303 18211.09 -49.77 52614.59 88888.00 2007-10-30 02:10:06.903 303 18210.97 -49.90 52614.60 88888.00 2007-10-30 02:10:07.403 303 18210.92 -49.92 52614.61 88888.00 2007-10-30 02:10:07.903 303 18210.91 -50.05 52614.58 88888.00 2007-10-30 02:10:08.403 303 18210.94 -50.18 52614.38 88888.00 2007-10-30 02:10:08.903 303 18211.02 -50.29 52614.29 88888.00 2007-10-30 02:10:09.403 303 18210.96 -50.33 52614.27 88888.00 2007-10-30 02:10:09.903 303 18210.86 -50.26 52614.34 88888.00 2007-10-30 02:10:10.403 303 18210.74 -50.38 52614.46 88888.00 2007-10-30 02:10:10.903 303 18210.69 -50.55 52614.50 88888.00 2007-10-30 02:10:11.403 303 18210.93 -50.62 52614.48 88888.00 2007-10-30 02:10:11.903 303 18210.62 -50.68 52614.41 88888.00 2007-10-30 02:10:12.403 303 18210.43 -50.71 52614.30 88888.00 2007-10-30 02:10:12.903 303 18210.53 -50.68 52614.23 88888.00 2007-10-30 02:10:13.403 303 18210.50 -50.74 52614.14 88888.00 2007-10-30 02:10:13.903 303 18210.54 -50.80 52614.16 88888.00 2007-10-30 02:10:14.403 303 18210.43 -50.93 52614.08 88888.00 2007-10-30 02:10:14.903 303 18210.35 -50.98 52614.04 88888.00 2007-10-30 02:10:15.403 303 18210.22 -51.12 52614.21 88888.00 2007-10-30 02:10:15.903 303 18210.16 -51.32 52614.32 88888.00 2007-10-30 02:10:16.403 303 18210.13 -51.33 52614.16 88888.00 2007-10-30 02:10:16.903 303 18210.01 -51.34 52614.23 88888.00 2007-10-30 02:10:17.403 303 18209.94 -51.42 52614.15 88888.00 2007-10-30 02:10:17.903 303 18209.89 -51.46 52614.02 88888.00 2007-10-30 02:10:18.403 303 18209.96 -51.67 52613.99 88888.00 2007-10-30 02:10:18.903 303 18209.90 -51.84 52613.98 88888.00 2007-10-30 02:10:19.403 303 18209.69 -51.89 52613.85 88888.00 2007-10-30 02:10:19.903 303 18209.55 -51.94 52613.85 88888.00 2007-10-30 02:10:20.403 303 18209.45 -51.99 52613.86 88888.00 2007-10-30 02:10:20.903 303 18209.50 -52.16 52613.83 88888.00 2007-10-30 02:10:21.403 303 18209.54 -52.39 52613.73 88888.00 2007-10-30 02:10:21.903 303 18209.53 -52.62 52613.65 88888.00 2007-10-30 02:10:22.403 303 18209.41 -52.74 52613.65 88888.00 2007-10-30 02:10:22.903 303 18209.26 -52.82 52613.53 88888.00 2007-10-30 02:10:23.403 303 18209.18 -52.78 52613.43 88888.00 2007-10-30 02:10:23.903 303 18209.00 -52.89 52613.28 88888.00 2007-10-30 02:10:24.403 303 18208.96 -53.03 52613.25 88888.00 2007-10-30 02:10:24.903 303 18209.07 -53.15 52613.29 88888.00 2007-10-30 02:10:25.403 303 18208.92 -53.22 52613.22 88888.00 2007-10-30 02:10:25.903 303 18208.75 -53.32 52613.07 88888.00 2007-10-30 02:10:26.403 303 18208.78 -53.46 52613.05 88888.00 2007-10-30 02:10:26.903 303 18208.58 -53.57 52613.02 88888.00 2007-10-30 02:10:27.403 303 18208.41 -53.67 52612.94 88888.00 2007-10-30 02:10:27.903 303 18208.32 -53.84 52612.87 88888.00 2007-10-30 02:10:28.403 303 18208.09 -53.96 52612.80 88888.00 2007-10-30 02:10:28.903 303 18207.96 -54.11 52612.62 88888.00 2007-10-30 02:10:29.403 303 18207.82 -54.23 52612.59 88888.00 2007-10-30 02:10:29.903 303 18207.71 -54.38 52612.61 88888.00 2007-10-30 02:10:30.403 303 18207.62 -54.52 52612.49 88888.00 2007-10-30 02:10:30.903 303 18207.43 -54.68 52612.44 88888.00 2007-10-30 02:10:31.403 303 18207.25 -54.87 52612.35 88888.00 2007-10-30 02:10:31.903 303 18207.17 -54.89 52612.14 88888.00 2007-10-30 02:10:32.403 303 18207.02 -55.02 52612.10 88888.00 2007-10-30 02:10:32.903 303 18206.75 -55.23 52612.05 88888.00 2007-10-30 02:10:33.403 303 18206.44 -55.37 52612.06 88888.00 2007-10-30 02:10:33.903 303 18206.42 -55.53 52612.12 88888.00 2007-10-30 02:10:34.403 303 18206.31 -55.70 52611.82 88888.00 2007-10-30 02:10:34.903 303 18206.07 -55.79 52611.76 88888.00 2007-10-30 02:10:35.403 303 18205.95 -55.88 52611.87 88888.00 2007-10-30 02:10:35.903 303 18205.86 -56.02 52611.76 88888.00 2007-10-30 02:10:36.403 303 18205.78 -56.09 52611.61 88888.00 2007-10-30 02:10:36.903 303 18205.67 -56.24 52611.58 88888.00 2007-10-30 02:10:37.403 303 18205.38 -56.33 52611.56 88888.00 2007-10-30 02:10:37.903 303 18205.15 -56.46 52611.44 88888.00 2007-10-30 02:10:38.403 303 18204.86 -56.54 52611.41 88888.00 2007-10-30 02:10:38.903 303 18204.68 -56.66 52611.37 88888.00 2007-10-30 02:10:39.403 303 18204.52 -56.84 52611.30 88888.00 2007-10-30 02:10:39.903 303 18204.22 -56.90 52611.20 88888.00 2007-10-30 02:10:40.403 303 18203.99 -56.96 52611.09 88888.00 2007-10-30 02:10:40.903 303 18204.01 -57.04 52610.99 88888.00 2007-10-30 02:10:41.403 303 18204.00 -57.09 52610.98 88888.00 2007-10-30 02:10:41.903 303 18203.82 -57.19 52610.93 88888.00 2007-10-30 02:10:42.403 303 18203.69 -57.30 52610.89 88888.00 2007-10-30 02:10:42.903 303 18203.64 -57.39 52610.81 88888.00 2007-10-30 02:10:43.403 303 18203.57 -57.49 52610.70 88888.00 2007-10-30 02:10:43.903 303 18203.34 -57.48 52610.66 88888.00 2007-10-30 02:10:44.403 303 18203.20 -57.46 52610.75 88888.00 2007-10-30 02:10:44.903 303 18203.15 -57.53 52610.60 88888.00 2007-10-30 02:10:45.403 303 18203.04 -57.53 52610.45 88888.00 2007-10-30 02:10:45.903 303 18203.13 -57.70 52610.41 88888.00 2007-10-30 02:10:46.403 303 18203.04 -57.81 52610.38 88888.00 2007-10-30 02:10:46.903 303 18202.90 -57.78 52610.28 88888.00 2007-10-30 02:10:47.403 303 18202.79 -57.74 52610.23 88888.00 2007-10-30 02:10:47.903 303 18202.72 -57.77 52610.13 88888.00 2007-10-30 02:10:48.403 303 18202.64 -57.79 52610.07 88888.00 2007-10-30 02:10:48.903 303 18202.60 -57.77 52610.09 88888.00 2007-10-30 02:10:49.403 303 18202.48 -57.84 52610.16 88888.00 2007-10-30 02:10:49.903 303 18202.34 -57.87 52610.03 88888.00 2007-10-30 02:10:50.403 303 18202.38 -57.94 52609.90 88888.00 2007-10-30 02:10:50.903 303 18202.38 -58.05 52609.89 88888.00 2007-10-30 02:10:51.403 303 18202.24 -58.16 52609.77 88888.00 2007-10-30 02:10:51.903 303 18202.16 -58.20 52609.74 88888.00 2007-10-30 02:10:52.403 303 18202.24 -58.25 52609.75 88888.00 2007-10-30 02:10:52.903 303 18202.25 -58.27 52609.66 88888.00 2007-10-30 02:10:53.403 303 18202.30 -58.34 52609.58 88888.00 2007-10-30 02:10:53.903 303 18202.23 -58.45 52609.46 88888.00 2007-10-30 02:10:54.403 303 18202.19 -58.42 52609.49 88888.00 2007-10-30 02:10:54.903 303 18202.16 -58.46 52609.45 88888.00 2007-10-30 02:10:55.403 303 18202.13 -58.51 52609.37 88888.00 2007-10-30 02:10:55.903 303 18202.25 -58.56 52609.28 88888.00 2007-10-30 02:10:56.403 303 18202.31 -58.62 52609.09 88888.00 2007-10-30 02:10:56.903 303 18202.22 -58.74 52608.96 88888.00 2007-10-30 02:10:57.403 303 18202.09 -58.82 52608.86 88888.00 2007-10-30 02:10:57.903 303 18201.88 -58.85 52608.96 88888.00 2007-10-30 02:10:58.403 303 18201.86 -58.84 52609.03 88888.00 2007-10-30 02:10:58.903 303 18202.00 -58.84 52608.86 88888.00 2007-10-30 02:10:59.403 303 18202.04 -58.89 52608.93 88888.00 2007-10-30 02:10:59.903 303 18201.95 -58.84 52608.90 88888.00 2007-10-30 02:11:00.403 303 18202.01 -58.73 52608.81 88888.00 2007-10-30 02:11:00.903 303 18201.90 -58.72 52608.73 88888.00 2007-10-30 02:11:01.403 303 18201.73 -58.88 52608.73 88888.00 2007-10-30 02:11:01.903 303 18201.65 -59.05 52608.76 88888.00 2007-10-30 02:11:02.403 303 18201.70 -59.05 52608.71 88888.00 2007-10-30 02:11:02.903 303 18201.63 -58.99 52608.58 88888.00 2007-10-30 02:11:03.403 303 18201.57 -58.98 52608.49 88888.00 2007-10-30 02:11:03.903 303 18201.47 -59.10 52608.43 88888.00 2007-10-30 02:11:04.403 303 18201.48 -59.10 52608.47 88888.00 2007-10-30 02:11:04.903 303 18201.38 -59.18 52608.36 88888.00 2007-10-30 02:11:05.403 303 18201.19 -59.21 52608.27 88888.00 2007-10-30 02:11:05.903 303 18201.26 -59.27 52608.24 88888.00 2007-10-30 02:11:06.403 303 18201.22 -59.35 52608.26 88888.00 2007-10-30 02:11:06.903 303 18201.18 -59.43 52608.13 88888.00 2007-10-30 02:11:07.403 303 18201.12 -59.52 52608.04 88888.00 2007-10-30 02:11:07.903 303 18201.12 -59.57 52608.00 88888.00 2007-10-30 02:11:08.403 303 18200.97 -59.59 52608.06 88888.00 2007-10-30 02:11:08.903 303 18201.12 -59.63 52607.84 88888.00 2007-10-30 02:11:09.403 303 18201.06 -59.67 52607.65 88888.00 2007-10-30 02:11:09.903 303 18200.99 -59.64 52607.57 88888.00 2007-10-30 02:11:10.403 303 18201.03 -59.63 52607.57 88888.00 2007-10-30 02:11:10.903 303 18200.93 -59.67 52607.54 88888.00 2007-10-30 02:11:11.403 303 18200.88 -59.70 52607.66 88888.00 2007-10-30 02:11:11.903 303 18200.95 -59.70 52607.71 88888.00 2007-10-30 02:11:12.403 303 18200.94 -59.70 52607.53 88888.00 2007-10-30 02:11:12.903 303 18200.89 -59.79 52607.37 88888.00 2007-10-30 02:11:13.403 303 18200.81 -59.91 52607.19 88888.00 2007-10-30 02:11:13.903 303 18200.81 -59.86 52607.22 88888.00 2007-10-30 02:11:14.403 303 18200.72 -59.82 52607.14 88888.00 2007-10-30 02:11:14.903 303 18200.64 -59.89 52607.07 88888.00 2007-10-30 02:11:15.403 303 18200.59 -59.98 52607.03 88888.00 2007-10-30 02:11:15.903 303 18200.53 -60.08 52606.89 88888.00 2007-10-30 02:11:16.403 303 18200.33 -60.08 52606.90 88888.00 2007-10-30 02:11:16.903 303 18200.27 -60.08 52606.89 88888.00 2007-10-30 02:11:17.403 303 18200.27 -60.08 52606.73 88888.00 2007-10-30 02:11:17.903 303 18200.33 -60.14 52606.66 88888.00 2007-10-30 02:11:18.403 303 18200.22 -60.25 52606.60 88888.00 2007-10-30 02:11:18.903 303 18200.07 -60.24 52606.38 88888.00 2007-10-30 02:11:19.403 303 18200.03 -60.27 52606.33 88888.00 2007-10-30 02:11:19.903 303 18200.14 -60.36 52606.41 88888.00 2007-10-30 02:11:20.403 303 18200.10 -60.41 52606.32 88888.00 2007-10-30 02:11:20.903 303 18200.05 -60.37 52606.23 88888.00 2007-10-30 02:11:21.403 303 18200.02 -60.42 52606.19 88888.00 2007-10-30 02:11:21.903 303 18199.97 -60.41 52606.23 88888.00 2007-10-30 02:11:22.403 303 18199.90 -60.44 52606.19 88888.00 2007-10-30 02:11:22.903 303 18199.86 -60.54 52606.21 88888.00 2007-10-30 02:11:23.403 303 18199.85 -60.58 52606.10 88888.00 2007-10-30 02:11:23.903 303 18199.72 -60.66 52606.12 88888.00 2007-10-30 02:11:24.403 303 18199.60 -60.69 52606.03 88888.00 2007-10-30 02:11:24.903 303 18199.64 -60.73 52605.92 88888.00 2007-10-30 02:11:25.403 303 18199.47 -60.74 52605.83 88888.00 2007-10-30 02:11:25.903 303 18199.38 -60.77 52605.75 88888.00 2007-10-30 02:11:26.403 303 18199.32 -60.85 52605.73 88888.00 2007-10-30 02:11:26.903 303 18199.22 -60.94 52605.74 88888.00 2007-10-30 02:11:27.403 303 18199.19 -60.96 52605.75 88888.00 2007-10-30 02:11:27.903 303 18199.15 -61.07 52605.63 88888.00 2007-10-30 02:11:28.403 303 18199.08 -61.18 52605.42 88888.00 2007-10-30 02:11:28.903 303 18199.04 -61.25 52605.33 88888.00 2007-10-30 02:11:29.403 303 18199.12 -61.34 52605.28 88888.00 2007-10-30 02:11:29.903 303 18199.01 -61.43 52605.31 88888.00 2007-10-30 02:11:30.403 303 18198.86 -61.55 52605.22 88888.00 2007-10-30 02:11:30.903 303 18198.89 -61.64 52605.10 88888.00 2007-10-30 02:11:31.403 303 18198.81 -61.77 52604.99 88888.00 2007-10-30 02:11:31.903 303 18198.92 -61.74 52604.94 88888.00 2007-10-30 02:11:32.403 303 18198.89 -61.68 52604.93 88888.00 2007-10-30 02:11:32.903 303 18198.82 -61.69 52604.85 88888.00 2007-10-30 02:11:33.403 303 18198.66 -61.76 52604.75 88888.00 2007-10-30 02:11:33.903 303 18198.57 -61.84 52604.61 88888.00 2007-10-30 02:11:34.403 303 18198.65 -61.96 52604.41 88888.00 2007-10-30 02:11:34.903 303 18198.65 -61.94 52604.37 88888.00 2007-10-30 02:11:35.403 303 18198.49 -62.05 52604.29 88888.00 2007-10-30 02:11:35.903 303 18198.51 -62.08 52604.06 88888.00 2007-10-30 02:11:36.403 303 18198.53 -62.19 52604.07 88888.00 2007-10-30 02:11:36.903 303 18198.45 -62.29 52604.12 88888.00 2007-10-30 02:11:37.403 303 18198.46 -62.35 52603.94 88888.00 2007-10-30 02:11:37.903 303 18198.39 -62.53 52603.82 88888.00 2007-10-30 02:11:38.403 303 18198.39 -62.59 52603.68 88888.00 2007-10-30 02:11:38.903 303 18198.43 -62.67 52603.57 88888.00 2007-10-30 02:11:39.403 303 18198.40 -62.74 52603.49 88888.00 2007-10-30 02:11:39.903 303 18198.31 -62.82 52603.44 88888.00 2007-10-30 02:11:40.403 303 18198.28 -62.86 52603.31 88888.00 2007-10-30 02:11:40.903 303 18198.17 -63.05 52603.28 88888.00 2007-10-30 02:11:41.403 303 18198.24 -63.26 52603.16 88888.00 2007-10-30 02:11:41.903 303 18198.27 -63.33 52603.09 88888.00 2007-10-30 02:11:42.403 303 18198.13 -63.46 52602.96 88888.00 2007-10-30 02:11:42.903 303 18198.07 -63.55 52602.84 88888.00 2007-10-30 02:11:43.403 303 18197.82 -63.66 52602.75 88888.00 2007-10-30 02:11:43.903 303 18197.84 -63.75 52602.69 88888.00 2007-10-30 02:11:44.403 303 18197.90 -63.85 52602.64 88888.00 2007-10-30 02:11:44.903 303 18197.80 -63.94 52602.67 88888.00 2007-10-30 02:11:45.403 303 18197.78 -64.04 52602.59 88888.00 2007-10-30 02:11:45.903 303 18197.67 -64.09 52602.62 88888.00 2007-10-30 02:11:46.403 303 18197.67 -64.18 52602.49 88888.00 2007-10-30 02:11:46.903 303 18197.68 -64.26 52602.32 88888.00 2007-10-30 02:11:47.403 303 18197.58 -64.37 52602.32 88888.00 2007-10-30 02:11:47.903 303 18197.52 -64.43 52602.11 88888.00 2007-10-30 02:11:48.403 303 18197.46 -64.47 52602.04 88888.00 2007-10-30 02:11:48.903 303 18197.41 -64.62 52601.94 88888.00 2007-10-30 02:11:49.403 303 18197.25 -64.86 52601.94 88888.00 2007-10-30 02:11:49.903 303 18197.13 -64.94 52601.98 88888.00 2007-10-30 02:11:50.403 303 18197.20 -65.06 52601.84 88888.00 2007-10-30 02:11:50.903 303 18197.14 -65.11 52601.71 88888.00 2007-10-30 02:11:51.403 303 18197.04 -65.11 52601.62 88888.00 2007-10-30 02:11:51.903 303 18196.92 -65.19 52601.45 88888.00 2007-10-30 02:11:52.403 303 18196.82 -65.23 52601.45 88888.00 2007-10-30 02:11:52.903 303 18196.81 -65.28 52601.53 88888.00 2007-10-30 02:11:53.403 303 18196.68 -65.41 52601.48 88888.00 2007-10-30 02:11:53.903 303 18196.69 -65.57 52601.42 88888.00 2007-10-30 02:11:54.403 303 18196.58 -65.71 52601.33 88888.00 2007-10-30 02:11:54.903 303 18196.49 -65.82 52601.28 88888.00 2007-10-30 02:11:55.403 303 18196.47 -65.86 52601.39 88888.00 2007-10-30 02:11:55.903 303 18196.33 -65.91 52601.49 88888.00 2007-10-30 02:11:56.403 303 18196.27 -65.98 52601.36 88888.00 2007-10-30 02:11:56.903 303 18196.15 -66.00 52601.04 88888.00 2007-10-30 02:11:57.403 303 18196.04 -66.02 52601.08 88888.00 2007-10-30 02:11:57.903 303 18196.09 -66.13 52601.11 88888.00 2007-10-30 02:11:58.403 303 18196.05 -66.23 52601.05 88888.00 2007-10-30 02:11:58.903 303 18196.01 -66.33 52601.05 88888.00 2007-10-30 02:11:59.403 303 18195.95 -66.38 52601.10 88888.00 2007-10-30 02:11:59.903 303 18195.76 -66.48 52601.05 88888.00 2007-10-30 02:12:00.403 303 18195.52 -66.55 52601.16 88888.00 2007-10-30 02:12:00.903 303 18195.39 -66.60 52601.14 88888.00 2007-10-30 02:12:01.403 303 18195.29 -66.66 52601.23 88888.00 2007-10-30 02:12:01.903 303 18195.24 -66.71 52601.20 88888.00 2007-10-30 02:12:02.403 303 18195.12 -66.73 52601.09 88888.00 2007-10-30 02:12:02.903 303 18195.17 -66.75 52600.93 88888.00 2007-10-30 02:12:03.403 303 18195.19 -66.76 52600.72 88888.00 2007-10-30 02:12:03.903 303 18195.08 -66.77 52600.66 88888.00 2007-10-30 02:12:04.403 303 18195.00 -66.86 52600.77 88888.00 2007-10-30 02:12:04.903 303 18195.00 -66.96 52600.80 88888.00 2007-10-30 02:12:05.403 303 18194.89 -66.95 52600.77 88888.00 2007-10-30 02:12:05.903 303 18194.77 -66.90 52600.81 88888.00 2007-10-30 02:12:06.403 303 18194.67 -66.98 52600.78 88888.00 2007-10-30 02:12:06.903 303 18194.60 -67.06 52600.80 88888.00 2007-10-30 02:12:07.403 303 18194.45 -67.14 52600.77 88888.00 2007-10-30 02:12:07.903 303 18194.41 -67.23 52600.74 88888.00 2007-10-30 02:12:08.403 303 18194.45 -67.27 52600.70 88888.00 2007-10-30 02:12:08.903 303 18194.46 -67.33 52600.65 88888.00 2007-10-30 02:12:09.403 303 18194.41 -67.37 52600.60 88888.00 2007-10-30 02:12:09.903 303 18194.37 -67.32 52600.62 88888.00 2007-10-30 02:12:10.403 303 18194.27 -67.33 52600.61 88888.00 2007-10-30 02:12:10.903 303 18194.16 -67.43 52600.57 88888.00 2007-10-30 02:12:11.403 303 18194.09 -67.59 52600.47 88888.00 2007-10-30 02:12:11.903 303 18193.97 -67.59 52600.58 88888.00 2007-10-30 02:12:12.403 303 18193.79 -67.60 52600.70 88888.00 2007-10-30 02:12:12.903 303 18193.89 -67.68 52600.82 88888.00 2007-10-30 02:12:13.403 303 18193.98 -67.75 52600.73 88888.00 2007-10-30 02:12:13.903 303 18193.82 -67.79 52600.50 88888.00 2007-10-30 02:12:14.403 303 18193.76 -67.89 52600.57 88888.00 2007-10-30 02:12:14.903 303 18193.47 -67.94 52600.58 88888.00 2007-10-30 02:12:15.403 303 18193.32 -67.98 52600.44 88888.00 2007-10-30 02:12:15.903 303 18193.25 -68.01 52600.35 88888.00 2007-10-30 02:12:16.403 303 18193.10 -68.11 52600.38 88888.00 2007-10-30 02:12:16.903 303 18193.03 -68.19 52600.45 88888.00 2007-10-30 02:12:17.403 303 18193.01 -68.24 52600.27 88888.00 2007-10-30 02:12:17.903 303 18192.97 -68.24 52600.26 88888.00 2007-10-30 02:12:18.403 303 18192.83 -68.32 52600.26 88888.00 2007-10-30 02:12:18.903 303 18192.64 -68.41 52600.09 88888.00 2007-10-30 02:12:19.403 303 18192.56 -68.51 52600.05 88888.00 2007-10-30 02:12:19.903 303 18192.38 -68.51 52600.07 88888.00 2007-10-30 02:12:20.403 303 18192.21 -68.58 52600.07 88888.00 2007-10-30 02:12:20.903 303 18192.17 -68.63 52600.12 88888.00 2007-10-30 02:12:21.403 303 18192.14 -68.71 52600.10 88888.00 2007-10-30 02:12:21.903 303 18191.99 -68.75 52600.11 88888.00 2007-10-30 02:12:22.403 303 18191.67 -68.78 52600.17 88888.00 2007-10-30 02:12:22.903 303 18191.64 -68.84 52600.10 88888.00 2007-10-30 02:12:23.403 303 18191.44 -68.87 52600.12 88888.00 2007-10-30 02:12:23.903 303 18191.43 -68.96 52600.06 88888.00 2007-10-30 02:12:24.403 303 18191.31 -69.04 52599.92 88888.00 2007-10-30 02:12:24.903 303 18191.22 -69.12 52599.85 88888.00 2007-10-30 02:12:25.403 303 18191.06 -69.21 52599.99 88888.00 2007-10-30 02:12:25.903 303 18190.89 -69.23 52599.94 88888.00 2007-10-30 02:12:26.403 303 18190.88 -69.31 52599.95 88888.00 2007-10-30 02:12:26.903 303 18190.80 -69.40 52599.84 88888.00 2007-10-30 02:12:27.403 303 18190.71 -69.44 52599.68 88888.00 2007-10-30 02:12:27.903 303 18190.58 -69.41 52599.48 88888.00 2007-10-30 02:12:28.403 303 18190.42 -69.36 52599.50 88888.00 2007-10-30 02:12:28.903 303 18190.14 -69.37 52599.40 88888.00 2007-10-30 02:12:29.403 303 18190.18 -69.48 52599.35 88888.00 2007-10-30 02:12:29.903 303 18190.12 -69.56 52599.23 88888.00 2007-10-30 02:12:30.403 303 18190.02 -69.53 52599.11 88888.00 2007-10-30 02:12:30.903 303 18189.86 -69.60 52599.18 88888.00 2007-10-30 02:12:31.403 303 18189.72 -69.59 52599.07 88888.00 2007-10-30 02:12:31.903 303 18189.68 -69.61 52598.96 88888.00 2007-10-30 02:12:32.403 303 18189.57 -69.68 52598.90 88888.00 2007-10-30 02:12:32.903 303 18189.46 -69.68 52599.00 88888.00 2007-10-30 02:12:33.403 303 18189.33 -69.71 52598.92 88888.00 2007-10-30 02:12:33.903 303 18189.35 -69.76 52598.89 88888.00 2007-10-30 02:12:34.403 303 18189.32 -69.77 52598.88 88888.00 2007-10-30 02:12:34.903 303 18189.24 -69.79 52598.91 88888.00 2007-10-30 02:12:35.403 303 18189.24 -69.78 52598.69 88888.00 2007-10-30 02:12:35.903 303 18189.19 -69.61 52598.50 88888.00 2007-10-30 02:12:36.403 303 18189.10 -69.56 52598.40 88888.00 2007-10-30 02:12:36.903 303 18189.10 -69.57 52598.49 88888.00 2007-10-30 02:12:37.403 303 18189.08 -69.52 52598.48 88888.00 2007-10-30 02:12:37.903 303 18188.93 -69.49 52598.50 88888.00 2007-10-30 02:12:38.403 303 18188.88 -69.43 52598.48 88888.00 2007-10-30 02:12:38.903 303 18188.81 -69.45 52598.42 88888.00 2007-10-30 02:12:39.403 303 18188.82 -69.57 52598.33 88888.00 2007-10-30 02:12:39.903 303 18188.85 -69.61 52598.21 88888.00 2007-10-30 02:12:40.403 303 18188.88 -69.54 52598.20 88888.00 2007-10-30 02:12:40.903 303 18188.88 -69.55 52598.10 88888.00 2007-10-30 02:12:41.403 303 18188.93 -69.54 52598.15 88888.00 2007-10-30 02:12:41.903 303 18188.82 -69.51 52598.13 88888.00 2007-10-30 02:12:42.403 303 18188.81 -69.41 52598.07 88888.00 2007-10-30 02:12:42.903 303 18188.87 -69.42 52597.99 88888.00 2007-10-30 02:12:43.403 303 18188.99 -69.40 52597.99 88888.00 2007-10-30 02:12:43.903 303 18188.95 -69.38 52597.89 88888.00 2007-10-30 02:12:44.403 303 18188.93 -69.40 52597.76 88888.00 2007-10-30 02:12:44.903 303 18189.22 -69.38 52597.65 88888.00 2007-10-30 02:12:45.403 303 18189.42 -69.41 52597.61 88888.00 2007-10-30 02:12:45.903 303 18189.32 -69.46 52597.65 88888.00 2007-10-30 02:12:46.403 303 18189.37 -69.49 52597.64 88888.00 2007-10-30 02:12:46.903 303 18189.61 -69.42 52597.63 88888.00 2007-10-30 02:12:47.403 303 18189.84 -69.46 52597.63 88888.00 2007-10-30 02:12:47.903 303 18189.84 -69.48 52597.60 88888.00 2007-10-30 02:12:48.403 303 18189.90 -69.52 52597.48 88888.00 2007-10-30 02:12:48.903 303 18190.03 -69.55 52597.43 88888.00 2007-10-30 02:12:49.403 303 18190.15 -69.54 52597.37 88888.00 2007-10-30 02:12:49.903 303 18190.30 -69.53 52597.51 88888.00 2007-10-30 02:12:50.403 303 18190.35 -69.56 52597.63 88888.00 2007-10-30 02:12:50.903 303 18190.39 -69.60 52597.61 88888.00 2007-10-30 02:12:51.403 303 18190.55 -69.66 52597.43 88888.00 2007-10-30 02:12:51.903 303 18190.72 -69.73 52597.37 88888.00 2007-10-30 02:12:52.403 303 18190.94 -69.76 52597.27 88888.00 2007-10-30 02:12:52.903 303 18191.17 -69.87 52597.24 88888.00 2007-10-30 02:12:53.403 303 18191.23 -69.93 52597.19 88888.00 2007-10-30 02:12:53.903 303 18191.61 -70.04 52597.16 88888.00 2007-10-30 02:12:54.403 303 18191.64 -70.07 52597.18 88888.00 2007-10-30 02:12:54.903 303 18191.72 -70.19 52597.20 88888.00 2007-10-30 02:12:55.403 303 18191.87 -70.28 52597.25 88888.00 2007-10-30 02:12:55.903 303 18191.94 -70.27 52597.29 88888.00 2007-10-30 02:12:56.403 303 18191.94 -70.38 52597.34 88888.00 2007-10-30 02:12:56.903 303 18192.07 -70.43 52597.31 88888.00 2007-10-30 02:12:57.403 303 18192.25 -70.59 52597.18 88888.00 2007-10-30 02:12:57.903 303 18192.41 -70.66 52597.08 88888.00 2007-10-30 02:12:58.403 303 18192.49 -70.79 52597.10 88888.00 2007-10-30 02:12:58.903 303 18192.58 -70.94 52597.09 88888.00 2007-10-30 02:12:59.403 303 18192.72 -70.94 52597.25 88888.00 2007-10-30 02:12:59.903 303 18192.90 -71.12 52597.20 88888.00 2007-10-30 02:13:00.403 303 18192.97 -71.25 52597.18 88888.00 2007-10-30 02:13:00.903 303 18193.03 -71.32 52597.29 88888.00 2007-10-30 02:13:01.403 303 18193.16 -71.42 52597.22 88888.00 2007-10-30 02:13:01.903 303 18193.05 -71.48 52597.27 88888.00 2007-10-30 02:13:02.403 303 18192.94 -71.55 52597.27 88888.00 2007-10-30 02:13:02.903 303 18193.08 -71.57 52597.33 88888.00 2007-10-30 02:13:03.403 303 18193.19 -71.67 52597.25 88888.00 2007-10-30 02:13:03.903 303 18193.21 -71.73 52597.30 88888.00 2007-10-30 02:13:04.403 303 18193.22 -71.76 52597.41 88888.00 2007-10-30 02:13:04.903 303 18193.27 -71.86 52597.28 88888.00 2007-10-30 02:13:05.403 303 18193.26 -71.90 52597.21 88888.00 2007-10-30 02:13:05.903 303 18193.26 -72.01 52597.27 88888.00 2007-10-30 02:13:06.403 303 18193.38 -72.08 52597.26 88888.00 2007-10-30 02:13:06.903 303 18193.22 -72.15 52597.25 88888.00 2007-10-30 02:13:07.403 303 18193.23 -72.13 52597.17 88888.00 2007-10-30 02:13:07.903 303 18193.24 -72.12 52597.16 88888.00 2007-10-30 02:13:08.403 303 18193.18 -72.26 52597.31 88888.00 2007-10-30 02:13:08.903 303 18193.22 -72.29 52597.47 88888.00 2007-10-30 02:13:09.403 303 18193.18 -72.38 52597.43 88888.00 2007-10-30 02:13:09.903 303 18193.08 -72.45 52597.30 88888.00 2007-10-30 02:13:10.403 303 18193.02 -72.44 52597.22 88888.00 2007-10-30 02:13:10.903 303 18192.91 -72.43 52597.36 88888.00 2007-10-30 02:13:11.403 303 18192.80 -72.41 52597.41 88888.00 2007-10-30 02:13:11.903 303 18192.69 -72.46 52597.33 88888.00 2007-10-30 02:13:12.403 303 18192.63 -72.55 52597.37 88888.00 2007-10-30 02:13:12.903 303 18192.54 -72.53 52597.47 88888.00 2007-10-30 02:13:13.403 303 18192.47 -72.61 52597.43 88888.00 2007-10-30 02:13:13.903 303 18192.36 -72.65 52597.33 88888.00 2007-10-30 02:13:14.403 303 18192.20 -72.69 52597.45 88888.00 2007-10-30 02:13:14.903 303 18192.13 -72.78 52597.51 88888.00 2007-10-30 02:13:15.403 303 18191.96 -72.87 52597.56 88888.00 2007-10-30 02:13:15.903 303 18191.75 -72.78 52597.48 88888.00 2007-10-30 02:13:16.403 303 18191.76 -72.72 52597.41 88888.00 2007-10-30 02:13:16.903 303 18191.66 -72.75 52597.45 88888.00 2007-10-30 02:13:17.403 303 18191.41 -72.80 52597.33 88888.00 2007-10-30 02:13:17.903 303 18191.20 -72.94 52597.29 88888.00 2007-10-30 02:13:18.403 303 18191.20 -73.00 52597.37 88888.00 2007-10-30 02:13:18.903 303 18191.15 -73.00 52597.42 88888.00 2007-10-30 02:13:19.403 303 18191.07 -73.03 52597.40 88888.00 2007-10-30 02:13:19.903 303 18190.94 -72.99 52597.38 88888.00 2007-10-30 02:13:20.403 303 18190.84 -72.98 52597.48 88888.00 2007-10-30 02:13:20.903 303 18190.71 -72.96 52597.53 88888.00 2007-10-30 02:13:21.403 303 18190.60 -72.91 52597.43 88888.00 2007-10-30 02:13:21.903 303 18190.58 -72.86 52597.41 88888.00 2007-10-30 02:13:22.403 303 18190.39 -72.82 52597.49 88888.00 2007-10-30 02:13:22.903 303 18190.18 -72.75 52597.57 88888.00 2007-10-30 02:13:23.403 303 18189.98 -72.78 52597.49 88888.00 2007-10-30 02:13:23.903 303 18189.87 -72.85 52597.47 88888.00 2007-10-30 02:13:24.403 303 18189.64 -72.75 52597.52 88888.00 2007-10-30 02:13:24.903 303 18189.41 -72.64 52597.55 88888.00 2007-10-30 02:13:25.403 303 18189.59 -72.52 52597.55 88888.00 2007-10-30 02:13:25.903 303 18189.55 -72.48 52597.65 88888.00 2007-10-30 02:13:26.403 303 18189.37 -72.51 52597.63 88888.00 2007-10-30 02:13:26.903 303 18189.24 -72.41 52597.65 88888.00 2007-10-30 02:13:27.403 303 18189.22 -72.31 52597.67 88888.00 2007-10-30 02:13:27.903 303 18189.09 -72.30 52597.62 88888.00 2007-10-30 02:13:28.403 303 18188.99 -72.27 52597.57 88888.00 2007-10-30 02:13:28.903 303 18188.74 -72.21 52597.66 88888.00 2007-10-30 02:13:29.403 303 18188.60 -72.30 52597.86 88888.00 2007-10-30 02:13:29.903 303 18188.54 -72.27 52597.87 88888.00 2007-10-30 02:13:30.403 303 18188.48 -72.15 52597.85 88888.00 2007-10-30 02:13:30.903 303 18188.30 -72.18 52597.84 88888.00 2007-10-30 02:13:31.403 303 18188.25 -72.28 52597.73 88888.00 2007-10-30 02:13:31.903 303 18187.93 -72.24 52597.78 88888.00 2007-10-30 02:13:32.403 303 18187.78 -72.28 52597.82 88888.00 2007-10-30 02:13:32.903 303 18187.70 -72.33 52597.72 88888.00 2007-10-30 02:13:33.403 303 18187.75 -72.28 52597.66 88888.00 2007-10-30 02:13:33.903 303 18187.70 -72.22 52597.76 88888.00 2007-10-30 02:13:34.403 303 18187.60 -72.27 52597.65 88888.00 2007-10-30 02:13:34.903 303 18187.61 -72.34 52597.47 88888.00 2007-10-30 02:13:35.403 303 18187.58 -72.35 52597.48 88888.00 2007-10-30 02:13:35.903 303 18187.46 -72.43 52597.51 88888.00 2007-10-30 02:13:36.403 303 18187.40 -72.48 52597.44 88888.00 2007-10-30 02:13:36.903 303 18187.29 -72.60 52597.38 88888.00 2007-10-30 02:13:37.403 303 18187.24 -72.59 52597.32 88888.00 2007-10-30 02:13:37.903 303 18187.20 -72.62 52597.07 88888.00 2007-10-30 02:13:38.403 303 18187.26 -72.78 52596.97 88888.00 2007-10-30 02:13:38.903 303 18187.24 -72.87 52596.90 88888.00 2007-10-30 02:13:39.400 303 18187.26 -72.98 52596.87 88888.00 2007-10-30 02:13:39.900 303 18187.26 -73.10 52596.94 88888.00 2007-10-30 02:13:40.400 303 18187.36 -73.21 52596.70 88888.00 2007-10-30 02:13:40.900 303 18187.47 -73.31 52596.48 88888.00 2007-10-30 02:13:41.400 303 18187.58 -73.51 52596.37 88888.00 2007-10-30 02:13:41.900 303 18187.60 -73.62 52596.38 88888.00 2007-10-30 02:13:42.400 303 18187.65 -73.69 52596.28 88888.00 2007-10-30 02:13:42.900 303 18187.71 -73.75 52596.08 88888.00 2007-10-30 02:13:43.400 303 18187.81 -73.78 52595.99 88888.00 2007-10-30 02:13:43.900 303 18187.89 -73.85 52596.00 88888.00 2007-10-30 02:13:44.400 303 18187.89 -73.97 52595.93 88888.00 2007-10-30 02:13:44.900 303 18188.01 -74.10 52595.94 88888.00 2007-10-30 02:13:45.400 303 18188.09 -74.27 52595.86 88888.00 2007-10-30 02:13:45.900 303 18188.17 -74.45 52595.79 88888.00 2007-10-30 02:13:46.400 303 18188.35 -74.63 52595.69 88888.00 2007-10-30 02:13:46.900 303 18188.51 -74.82 52595.51 88888.00 2007-10-30 02:13:47.400 303 18188.50 -74.94 52595.54 88888.00 2007-10-30 02:13:47.900 303 18188.52 -74.99 52595.38 88888.00 2007-10-30 02:13:48.400 303 18188.68 -75.08 52595.13 88888.00 2007-10-30 02:13:48.900 303 18188.59 -75.21 52595.13 88888.00 2007-10-30 02:13:49.400 303 18188.72 -75.32 52595.17 88888.00 2007-10-30 02:13:49.900 303 18188.69 -75.49 52595.08 88888.00 2007-10-30 02:13:50.400 303 18188.60 -75.63 52594.94 88888.00 2007-10-30 02:13:50.900 303 18188.63 -75.72 52594.85 88888.00 2007-10-30 02:13:51.400 303 18188.67 -75.81 52594.75 88888.00 2007-10-30 02:13:51.900 303 18188.80 -75.99 52594.55 88888.00 2007-10-30 02:13:52.400 303 18188.79 -76.11 52594.48 88888.00 2007-10-30 02:13:52.900 303 18188.84 -76.27 52594.47 88888.00 2007-10-30 02:13:53.400 303 18188.78 -76.48 52594.41 88888.00 2007-10-30 02:13:53.900 303 18188.69 -76.61 52594.36 88888.00 2007-10-30 02:13:54.400 303 18188.71 -76.67 52594.32 88888.00 2007-10-30 02:13:54.900 303 18188.67 -76.88 52594.20 88888.00 2007-10-30 02:13:55.400 303 18188.56 -77.06 52594.13 88888.00 2007-10-30 02:13:55.900 303 18188.66 -77.19 52594.07 88888.00 2007-10-30 02:13:56.400 303 18188.67 -77.26 52594.01 88888.00 2007-10-30 02:13:56.900 303 18188.61 -77.30 52593.90 88888.00 2007-10-30 02:13:57.400 303 18188.55 -77.44 52593.82 88888.00 2007-10-30 02:13:57.900 303 18188.52 -77.64 52593.88 88888.00 2007-10-30 02:13:58.400 303 18188.48 -77.89 52593.79 88888.00 2007-10-30 02:13:58.900 303 18188.38 -78.03 52593.86 88888.00 2007-10-30 02:13:59.400 303 18188.24 -78.12 52593.73 88888.00 2007-10-30 02:13:59.900 303 18188.17 -78.22 52593.66 88888.00 2007-10-30 02:14:00.400 303 18188.14 -78.41 52593.61 88888.00 2007-10-30 02:14:00.900 303 18188.13 -78.62 52593.42 88888.00 2007-10-30 02:14:01.400 303 18188.13 -78.97 52593.10 88888.00 2007-10-30 02:14:01.900 303 18188.01 -79.29 52592.96 88888.00 2007-10-30 02:14:02.400 303 18187.90 -79.40 52592.92 88888.00 2007-10-30 02:14:02.900 303 18187.83 -79.48 52592.85 88888.00 2007-10-30 02:14:03.400 303 18187.76 -79.63 52592.74 88888.00 2007-10-30 02:14:03.900 303 18187.72 -79.82 52592.70 88888.00 2007-10-30 02:14:04.400 303 18187.60 -80.02 52592.52 88888.00 2007-10-30 02:14:04.900 303 18187.65 -80.22 52592.44 88888.00 2007-10-30 02:14:05.400 303 18187.63 -80.45 52592.39 88888.00 2007-10-30 02:14:05.900 303 18187.60 -80.58 52592.28 88888.00 2007-10-30 02:14:06.400 303 18187.44 -80.69 52592.11 88888.00 2007-10-30 02:14:06.900 303 18187.40 -81.02 52591.93 88888.00 2007-10-30 02:14:07.400 303 18187.47 -81.24 52591.86 88888.00 2007-10-30 02:14:07.900 303 18187.52 -81.41 52591.71 88888.00 2007-10-30 02:14:08.400 303 18187.46 -81.66 52591.68 88888.00 2007-10-30 02:14:08.900 303 18187.62 -81.91 52591.73 88888.00 2007-10-30 02:14:09.400 303 18187.69 -82.20 52591.64 88888.00 2007-10-30 02:14:09.900 303 18187.68 -82.45 52591.68 88888.00 2007-10-30 02:14:10.400 303 18187.69 -82.69 52591.60 88888.00 2007-10-30 02:14:10.900 303 18187.70 -82.87 52591.42 88888.00 2007-10-30 02:14:11.400 303 18187.72 -83.01 52591.44 88888.00 2007-10-30 02:14:11.900 303 18187.79 -83.03 52591.40 88888.00 2007-10-30 02:14:12.400 303 18187.81 -83.09 52591.29 88888.00 2007-10-30 02:14:12.900 303 18187.76 -83.27 52591.24 88888.00 2007-10-30 02:14:13.400 303 18187.82 -83.51 52591.23 88888.00 2007-10-30 02:14:13.900 303 18187.83 -83.64 52591.32 88888.00 2007-10-30 02:14:14.400 303 18187.94 -83.80 52591.14 88888.00 2007-10-30 02:14:14.900 303 18187.86 -83.89 52591.06 88888.00 2007-10-30 02:14:15.400 303 18187.85 -83.93 52591.04 88888.00 2007-10-30 02:14:15.900 303 18187.80 -84.07 52591.01 88888.00 2007-10-30 02:14:16.400 303 18187.83 -84.32 52591.06 88888.00 2007-10-30 02:14:16.900 303 18187.85 -84.46 52591.02 88888.00 2007-10-30 02:14:17.400 303 18187.74 -84.66 52590.96 88888.00 2007-10-30 02:14:17.900 303 18187.62 -84.80 52591.07 88888.00 2007-10-30 02:14:18.400 303 18187.74 -84.96 52591.05 88888.00 2007-10-30 02:14:18.900 303 18187.71 -85.14 52591.01 88888.00 2007-10-30 02:14:19.400 303 18187.68 -85.30 52590.99 88888.00 2007-10-30 02:14:19.900 303 18187.68 -85.44 52591.01 88888.00 2007-10-30 02:14:20.400 303 18187.61 -85.56 52591.06 88888.00 2007-10-30 02:14:20.900 303 18187.58 -85.70 52591.10 88888.00 2007-10-30 02:14:21.400 303 18187.49 -85.77 52591.06 88888.00 2007-10-30 02:14:21.900 303 18187.38 -85.88 52591.00 88888.00 2007-10-30 02:14:22.400 303 18187.53 -85.95 52591.07 88888.00 2007-10-30 02:14:22.900 303 18187.48 -86.05 52591.19 88888.00 2007-10-30 02:14:23.400 303 18187.27 -86.22 52591.07 88888.00 2007-10-30 02:14:23.900 303 18187.19 -86.29 52591.10 88888.00 2007-10-30 02:14:24.400 303 18187.28 -86.36 52591.04 88888.00 2007-10-30 02:14:24.900 303 18187.44 -86.43 52591.13 88888.00 2007-10-30 02:14:25.400 303 18187.54 -86.54 52591.30 88888.00 2007-10-30 02:14:25.900 303 18187.43 -86.62 52591.33 88888.00 2007-10-30 02:14:26.400 303 18187.48 -86.69 52591.27 88888.00 2007-10-30 02:14:26.900 303 18187.43 -86.84 52591.18 88888.00 2007-10-30 02:14:27.400 303 18187.31 -86.99 52591.26 88888.00 2007-10-30 02:14:27.900 303 18187.33 -87.14 52591.38 88888.00 2007-10-30 02:14:28.400 303 18187.26 -87.18 52591.25 88888.00 2007-10-30 02:14:28.900 303 18187.18 -87.30 52591.15 88888.00 2007-10-30 02:14:29.400 303 18186.96 -87.35 52591.21 88888.00 2007-10-30 02:14:29.900 303 18186.89 -87.38 52591.14 88888.00 2007-10-30 02:14:30.400 303 18186.93 -87.43 52591.02 88888.00 2007-10-30 02:14:30.900 303 18186.99 -87.40 52591.04 88888.00 2007-10-30 02:14:31.400 303 18186.91 -87.46 52591.05 88888.00 2007-10-30 02:14:31.900 303 18186.77 -87.52 52591.25 88888.00 2007-10-30 02:14:32.400 303 18186.81 -87.63 52591.27 88888.00 2007-10-30 02:14:32.900 303 18186.81 -87.70 52591.14 88888.00 2007-10-30 02:14:33.400 303 18186.77 -87.72 52591.14 88888.00 2007-10-30 02:14:33.900 303 18186.62 -87.84 52591.18 88888.00 2007-10-30 02:14:34.400 303 18186.62 -87.98 52591.12 88888.00 2007-10-30 02:14:34.900 303 18186.64 -88.01 52591.02 88888.00 2007-10-30 02:14:35.400 303 18186.46 -88.02 52591.09 88888.00 2007-10-30 02:14:35.900 303 18186.53 -87.97 52591.07 88888.00 2007-10-30 02:14:36.400 303 18186.31 -87.98 52591.02 88888.00 2007-10-30 02:14:36.900 303 18186.29 -88.04 52591.03 88888.00 2007-10-30 02:14:37.400 303 18186.23 -88.07 52591.04 88888.00 2007-10-30 02:14:37.900 303 18186.37 -88.04 52591.02 88888.00 2007-10-30 02:14:38.400 303 18186.32 -88.07 52591.06 88888.00 2007-10-30 02:14:38.900 303 18186.12 -88.08 52591.15 88888.00 2007-10-30 02:14:39.400 303 18186.22 -88.15 52591.11 88888.00 2007-10-30 02:14:39.900 303 18186.16 -88.19 52591.11 88888.00 2007-10-30 02:14:40.400 303 18186.10 -88.18 52591.21 88888.00 2007-10-30 02:14:40.900 303 18186.07 -88.18 52591.23 88888.00 2007-10-30 02:14:41.400 303 18186.12 -88.26 52591.14 88888.00 2007-10-30 02:14:41.900 303 18186.16 -88.32 52591.23 88888.00 2007-10-30 02:14:42.400 303 18186.16 -88.28 52591.39 88888.00 2007-10-30 02:14:42.900 303 18186.13 -88.29 52591.45 88888.00 2007-10-30 02:14:43.400 303 18186.02 -88.24 52591.46 88888.00 2007-10-30 02:14:43.900 303 18186.06 -88.29 52591.41 88888.00 2007-10-30 02:14:44.400 303 18186.09 -88.31 52591.42 88888.00 2007-10-30 02:14:44.900 303 18186.02 -88.36 52591.42 88888.00 2007-10-30 02:14:45.400 303 18185.95 -88.44 52591.58 88888.00 2007-10-30 02:14:45.900 303 18185.88 -88.43 52591.62 88888.00 2007-10-30 02:14:46.400 303 18185.88 -88.38 52591.57 88888.00 2007-10-30 02:14:46.900 303 18185.77 -88.38 52591.58 88888.00 2007-10-30 02:14:47.400 303 18185.81 -88.39 52591.60 88888.00 2007-10-30 02:14:47.900 303 18185.81 -88.43 52591.56 88888.00 2007-10-30 02:14:48.400 303 18185.72 -88.47 52591.53 88888.00 2007-10-30 02:14:48.900 303 18185.63 -88.42 52591.46 88888.00 2007-10-30 02:14:49.400 303 18185.62 -88.40 52591.41 88888.00 2007-10-30 02:14:49.900 303 18185.46 -88.54 52591.39 88888.00 2007-10-30 02:14:50.400 303 18185.39 -88.52 52591.49 88888.00 2007-10-30 02:14:50.900 303 18185.21 -88.59 52591.46 88888.00 2007-10-30 02:14:51.400 303 18185.13 -88.56 52591.51 88888.00 2007-10-30 02:14:51.900 303 18185.15 -88.58 52591.62 88888.00 2007-10-30 02:14:52.400 303 18185.09 -88.65 52591.38 88888.00 2007-10-30 02:14:52.900 303 18184.96 -88.64 52591.37 88888.00 2007-10-30 02:14:53.400 303 18184.86 -88.72 52591.56 88888.00 2007-10-30 02:14:53.900 303 18184.77 -88.77 52591.50 88888.00 2007-10-30 02:14:54.400 303 18184.67 -88.81 52591.29 88888.00 2007-10-30 02:14:54.900 303 18184.52 -88.84 52591.21 88888.00 2007-10-30 02:14:55.400 303 18184.21 -88.86 52591.22 88888.00 2007-10-30 02:14:55.900 303 18184.25 -88.95 52591.22 88888.00 2007-10-30 02:14:56.400 303 18184.22 -89.05 52591.21 88888.00 2007-10-30 02:14:56.900 303 18184.10 -89.12 52591.03 88888.00 2007-10-30 02:14:57.400 303 18183.90 -89.15 52590.99 88888.00 2007-10-30 02:14:57.900 303 18183.83 -89.22 52590.88 88888.00 2007-10-30 02:14:58.400 303 18183.67 -89.23 52591.00 88888.00 2007-10-30 02:14:58.900 303 18183.49 -89.32 52591.32 88888.00 2007-10-30 02:14:59.400 303 18183.34 -89.44 52591.24 88888.00 2007-10-30 02:14:59.900 303 18183.02 -89.52 52591.09 88888.00 2007-10-30 02:15:00.400 303 18182.98 -89.60 52591.09 88888.00 2007-10-30 02:15:00.900 303 18183.01 -89.67 52590.98 88888.00 2007-10-30 02:15:01.400 303 18182.97 -89.75 52590.76 88888.00 2007-10-30 02:15:01.900 303 18182.82 -89.89 52590.61 88888.00 2007-10-30 02:15:02.400 303 18182.73 -89.99 52590.42 88888.00 2007-10-30 02:15:02.900 303 18182.77 -90.07 52590.26 88888.00 2007-10-30 02:15:03.400 303 18182.68 -90.23 52590.08 88888.00 2007-10-30 02:15:03.900 303 18182.66 -90.43 52590.06 88888.00 2007-10-30 02:15:04.400 303 18182.74 -90.49 52589.96 88888.00 2007-10-30 02:15:04.900 303 18182.72 -90.60 52589.89 88888.00 2007-10-30 02:15:05.400 303 18182.71 -90.75 52589.85 88888.00 2007-10-30 02:15:05.900 303 18182.53 -90.88 52589.75 88888.00 2007-10-30 02:15:06.400 303 18182.44 -91.00 52589.59 88888.00 2007-10-30 02:15:06.900 303 18182.42 -91.19 52589.36 88888.00 2007-10-30 02:15:07.400 303 18182.44 -91.28 52589.26 88888.00 2007-10-30 02:15:07.900 303 18182.50 -91.37 52589.22 88888.00 2007-10-30 02:15:08.400 303 18182.41 -91.29 52589.13 88888.00 2007-10-30 02:15:08.900 303 18182.25 -91.30 52588.95 88888.00 2007-10-30 02:15:09.400 303 18182.27 -91.42 52589.03 88888.00 2007-10-30 02:15:09.900 303 18182.27 -91.53 52588.85 88888.00 2007-10-30 02:15:10.400 303 18182.15 -91.54 52588.77 88888.00 2007-10-30 02:15:10.900 303 18182.07 -91.49 52588.60 88888.00 2007-10-30 02:15:11.400 303 18182.00 -91.57 52588.45 88888.00 2007-10-30 02:15:11.900 303 18181.88 -91.70 52588.36 88888.00 2007-10-30 02:15:12.400 303 18181.78 -91.84 52588.33 88888.00 2007-10-30 02:15:12.900 303 18181.73 -91.78 52588.24 88888.00 2007-10-30 02:15:13.400 303 18181.66 -91.76 52587.94 88888.00 2007-10-30 02:15:13.900 303 18181.76 -91.82 52587.78 88888.00 2007-10-30 02:15:14.400 303 18181.72 -91.86 52587.85 88888.00 2007-10-30 02:15:14.900 303 18181.70 -91.86 52587.80 88888.00 2007-10-30 02:15:15.400 303 18181.68 -91.89 52587.77 88888.00 2007-10-30 02:15:15.900 303 18181.67 -91.99 52587.56 88888.00 2007-10-30 02:15:16.400 303 18181.76 -92.07 52587.42 88888.00 2007-10-30 02:15:16.900 303 18181.81 -92.13 52587.45 88888.00 2007-10-30 02:15:17.400 303 18181.90 -92.13 52587.39 88888.00 2007-10-30 02:15:17.900 303 18181.89 -92.18 52587.24 88888.00 2007-10-30 02:15:18.400 303 18182.01 -92.28 52587.10 88888.00 2007-10-30 02:15:18.900 303 18182.04 -92.40 52586.95 88888.00 2007-10-30 02:15:19.400 303 18182.17 -92.44 52586.83 88888.00 2007-10-30 02:15:19.900 303 18182.32 -92.57 52586.76 88888.00 2007-10-30 02:15:20.400 303 18182.37 -92.66 52586.70 88888.00 2007-10-30 02:15:20.900 303 18182.43 -92.73 52586.59 88888.00 2007-10-30 02:15:21.400 303 18182.49 -92.75 52586.54 88888.00 2007-10-30 02:15:21.900 303 18182.66 -92.80 52586.48 88888.00 2007-10-30 02:15:22.400 303 18182.71 -92.87 52586.43 88888.00 2007-10-30 02:15:22.900 303 18182.77 -92.91 52586.34 88888.00 2007-10-30 02:15:23.400 303 18182.83 -92.93 52586.26 88888.00 2007-10-30 02:15:23.900 303 18182.82 -93.01 52586.06 88888.00 2007-10-30 02:15:24.400 303 18182.91 -93.04 52585.94 88888.00 2007-10-30 02:15:24.900 303 18182.95 -93.15 52585.85 88888.00 2007-10-30 02:15:25.400 303 18182.95 -93.25 52585.76 88888.00 2007-10-30 02:15:25.900 303 18182.95 -93.33 52585.70 88888.00 2007-10-30 02:15:26.400 303 18182.92 -93.39 52585.74 88888.00 2007-10-30 02:15:26.900 303 18182.77 -93.35 52585.68 88888.00 2007-10-30 02:15:27.400 303 18182.71 -93.39 52585.49 88888.00 2007-10-30 02:15:27.900 303 18182.65 -93.40 52585.35 88888.00 2007-10-30 02:15:28.400 303 18182.55 -93.40 52585.21 88888.00 2007-10-30 02:15:28.900 303 18182.64 -93.38 52585.26 88888.00 2007-10-30 02:15:29.400 303 18182.51 -93.42 52585.13 88888.00 2007-10-30 02:15:29.900 303 18182.44 -93.40 52585.03 88888.00 2007-10-30 02:15:30.400 303 18182.28 -93.52 52584.95 88888.00 2007-10-30 02:15:30.900 303 18182.15 -93.62 52584.87 88888.00 2007-10-30 02:15:31.400 303 18182.17 -93.63 52584.81 88888.00 2007-10-30 02:15:31.900 303 18182.08 -93.61 52584.72 88888.00 2007-10-30 02:15:32.400 303 18182.00 -93.56 52584.67 88888.00 2007-10-30 02:15:32.900 303 18181.98 -93.57 52584.77 88888.00 2007-10-30 02:15:33.400 303 18182.07 -93.53 52584.67 88888.00 2007-10-30 02:15:33.900 303 18181.93 -93.39 52584.62 88888.00 2007-10-30 02:15:34.400 303 18181.72 -93.14 52584.46 88888.00 2007-10-30 02:15:34.900 303 18181.70 -93.02 52584.52 88888.00 2007-10-30 02:15:35.400 303 18181.57 -93.01 52584.63 88888.00 2007-10-30 02:15:35.900 303 18181.55 -92.91 52584.68 88888.00 2007-10-30 02:15:36.400 303 18181.51 -92.79 52584.67 88888.00 2007-10-30 02:15:36.900 303 18181.43 -92.69 52584.80 88888.00 2007-10-30 02:15:37.400 303 18181.42 -92.59 52584.94 88888.00 2007-10-30 02:15:37.900 303 18181.50 -92.55 52584.99 88888.00 2007-10-30 02:15:38.400 303 18181.43 -92.45 52584.90 88888.00 2007-10-30 02:15:38.900 303 18181.43 -92.28 52585.00 88888.00 2007-10-30 02:15:39.400 303 18181.46 -92.18 52585.18 88888.00 2007-10-30 02:15:39.900 303 18181.52 -92.07 52584.99 88888.00 2007-10-30 02:15:40.400 303 18181.63 -91.85 52584.85 88888.00 2007-10-30 02:15:40.900 303 18181.75 -91.72 52584.81 88888.00 2007-10-30 02:15:41.400 303 18181.86 -91.60 52584.89 88888.00 2007-10-30 02:15:41.900 303 18181.97 -91.41 52585.04 88888.00 2007-10-30 02:15:42.400 303 18182.06 -91.22 52585.16 88888.00 2007-10-30 02:15:42.900 303 18182.11 -90.98 52585.20 88888.00 2007-10-30 02:15:43.400 303 18182.25 -90.90 52585.22 88888.00 2007-10-30 02:15:43.900 303 18182.36 -90.79 52585.34 88888.00 2007-10-30 02:15:44.400 303 18182.38 -90.60 52585.38 88888.00 2007-10-30 02:15:44.900 303 18182.39 -90.40 52585.49 88888.00 2007-10-30 02:15:45.400 303 18182.42 -90.18 52585.56 88888.00 2007-10-30 02:15:45.900 303 18182.61 -89.87 52585.67 88888.00 2007-10-30 02:15:46.400 303 18182.63 -89.69 52585.74 88888.00 2007-10-30 02:15:46.900 303 18182.65 -89.46 52585.80 88888.00 2007-10-30 02:15:47.400 303 18182.77 -89.28 52585.80 88888.00 2007-10-30 02:15:47.900 303 18182.80 -89.10 52585.79 88888.00 2007-10-30 02:15:48.400 303 18182.77 -88.87 52585.79 88888.00 2007-10-30 02:15:48.900 303 18182.97 -88.73 52585.87 88888.00 2007-10-30 02:15:49.400 303 18183.05 -88.54 52586.05 88888.00 2007-10-30 02:15:49.900 303 18183.04 -88.35 52586.25 88888.00 2007-10-30 02:15:50.400 303 18183.18 -88.20 52586.27 88888.00 2007-10-30 02:15:50.900 303 18183.13 -88.04 52586.23 88888.00 2007-10-30 02:15:51.400 303 18183.12 -87.82 52586.18 88888.00 2007-10-30 02:15:51.900 303 18183.22 -87.64 52586.24 88888.00 2007-10-30 02:15:52.400 303 18183.30 -87.51 52586.26 88888.00 2007-10-30 02:15:52.900 303 18183.29 -87.22 52586.20 88888.00 2007-10-30 02:15:53.400 303 18183.24 -87.04 52586.22 88888.00 2007-10-30 02:15:53.900 303 18183.19 -86.90 52586.28 88888.00 2007-10-30 02:15:54.400 303 18183.33 -86.77 52586.32 88888.00 2007-10-30 02:15:54.900 303 18183.49 -86.63 52586.23 88888.00 2007-10-30 02:15:55.400 303 18183.70 -86.51 52586.28 88888.00 2007-10-30 02:15:55.900 303 18184.07 -86.45 52586.46 88888.00 2007-10-30 02:15:56.400 303 18184.26 -86.34 52586.60 88888.00 2007-10-30 02:15:56.900 303 18184.24 -86.31 52586.78 88888.00 2007-10-30 02:15:57.400 303 18184.33 -86.27 52586.95 88888.00 2007-10-30 02:15:57.900 303 18184.54 -86.12 52587.06 88888.00 2007-10-30 02:15:58.400 303 18184.72 -85.96 52587.13 88888.00 2007-10-30 02:15:58.900 303 18184.76 -85.81 52587.16 88888.00 2007-10-30 02:15:59.400 303 18184.93 -85.71 52587.31 88888.00 2007-10-30 02:15:59.900 303 18184.94 -85.49 52587.42 88888.00 2007-10-30 02:16:00.400 303 18185.02 -85.38 52587.42 88888.00 2007-10-30 02:16:00.900 303 18185.10 -85.26 52587.53 88888.00 2007-10-30 02:16:01.400 303 18185.16 -85.04 52587.67 88888.00 2007-10-30 02:16:01.900 303 18185.25 -84.94 52587.73 88888.00 2007-10-30 02:16:02.400 303 18185.24 -84.96 52587.76 88888.00 2007-10-30 02:16:02.900 303 18185.22 -85.02 52587.96 88888.00 2007-10-30 02:16:03.400 303 18185.29 -84.89 52587.99 88888.00 2007-10-30 02:16:03.900 303 18185.35 -84.79 52588.02 88888.00 2007-10-30 02:16:04.400 303 18185.36 -84.84 52588.10 88888.00 2007-10-30 02:16:04.900 303 18185.30 -84.64 52588.25 88888.00 2007-10-30 02:16:05.400 303 18185.29 -84.52 52588.34 88888.00 2007-10-30 02:16:05.900 303 18185.41 -84.48 52588.46 88888.00 2007-10-30 02:16:06.400 303 18185.35 -84.43 52588.38 88888.00 2007-10-30 02:16:06.900 303 18185.34 -84.36 52588.45 88888.00 2007-10-30 02:16:07.400 303 18185.50 -84.28 52588.55 88888.00 2007-10-30 02:16:07.900 303 18185.52 -84.19 52588.62 88888.00 2007-10-30 02:16:08.400 303 18185.54 -84.08 52588.69 88888.00 2007-10-30 02:16:08.900 303 18185.32 -84.09 52588.82 88888.00 2007-10-30 02:16:09.400 303 18185.21 -84.08 52588.78 88888.00 2007-10-30 02:16:09.900 303 18185.01 -83.97 52588.78 88888.00 2007-10-30 02:16:10.400 303 18184.99 -83.91 52588.86 88888.00 2007-10-30 02:16:10.900 303 18184.90 -83.92 52589.06 88888.00 2007-10-30 02:16:11.400 303 18184.76 -83.71 52589.02 88888.00 2007-10-30 02:16:11.900 303 18184.60 -83.65 52589.13 88888.00 2007-10-30 02:16:12.400 303 18184.36 -83.64 52589.10 88888.00 2007-10-30 02:16:12.900 303 18184.24 -83.57 52588.93 88888.00 2007-10-30 02:16:13.400 303 18184.01 -83.51 52589.00 88888.00 2007-10-30 02:16:13.900 303 18183.76 -83.51 52589.05 88888.00 2007-10-30 02:16:14.400 303 18183.66 -83.49 52589.06 88888.00 2007-10-30 02:16:14.900 303 18183.57 -83.42 52588.98 88888.00 2007-10-30 02:16:15.400 303 18183.47 -83.44 52588.91 88888.00 2007-10-30 02:16:15.900 303 18183.48 -83.52 52588.89 88888.00 2007-10-30 02:16:16.400 303 18183.47 -83.49 52589.02 88888.00 2007-10-30 02:16:16.900 303 18183.45 -83.47 52589.05 88888.00 2007-10-30 02:16:17.400 303 18183.23 -83.45 52589.01 88888.00 2007-10-30 02:16:17.900 303 18183.00 -83.39 52588.83 88888.00 2007-10-30 02:16:18.400 303 18182.90 -83.35 52588.71 88888.00 2007-10-30 02:16:18.900 303 18182.75 -83.35 52588.57 88888.00 2007-10-30 02:16:19.400 303 18182.55 -83.34 52588.57 88888.00 2007-10-30 02:16:19.900 303 18182.59 -83.39 52588.57 88888.00 2007-10-30 02:16:20.400 303 18182.44 -83.43 52588.54 88888.00 2007-10-30 02:16:20.900 303 18182.42 -83.45 52588.42 88888.00 2007-10-30 02:16:21.400 303 18182.35 -83.48 52588.33 88888.00 2007-10-30 02:16:21.900 303 18182.22 -83.47 52588.17 88888.00 2007-10-30 02:16:22.400 303 18182.14 -83.58 52588.00 88888.00 2007-10-30 02:16:22.900 303 18182.06 -83.71 52587.89 88888.00 2007-10-30 02:16:23.400 303 18182.05 -83.80 52587.75 88888.00 2007-10-30 02:16:23.900 303 18181.94 -83.91 52587.50 88888.00 2007-10-30 02:16:24.400 303 18181.79 -84.10 52587.30 88888.00 2007-10-30 02:16:24.900 303 18181.81 -84.30 52587.01 88888.00 2007-10-30 02:16:25.400 303 18181.84 -84.45 52586.83 88888.00 2007-10-30 02:16:25.900 303 18181.94 -84.53 52586.61 88888.00 2007-10-30 02:16:26.400 303 18181.81 -84.69 52586.42 88888.00 2007-10-30 02:16:26.900 303 18181.85 -84.91 52586.27 88888.00 2007-10-30 02:16:27.400 303 18181.70 -84.95 52586.06 88888.00 2007-10-30 02:16:27.900 303 18181.49 -85.03 52585.79 88888.00 2007-10-30 02:16:28.400 303 18181.52 -85.18 52585.57 88888.00 2007-10-30 02:16:28.900 303 18181.37 -85.27 52585.47 88888.00 2007-10-30 02:16:29.400 303 18181.34 -85.34 52585.24 88888.00 2007-10-30 02:16:29.900 303 18181.19 -85.39 52584.92 88888.00 2007-10-30 02:16:30.400 303 18181.16 -85.55 52584.68 88888.00 2007-10-30 02:16:30.900 303 18181.16 -85.73 52584.32 88888.00 2007-10-30 02:16:31.400 303 18181.08 -85.85 52584.09 88888.00 2007-10-30 02:16:31.900 303 18181.05 -85.91 52583.97 88888.00 2007-10-30 02:16:32.400 303 18180.92 -86.02 52583.76 88888.00 2007-10-30 02:16:32.900 303 18180.75 -86.16 52583.61 88888.00 2007-10-30 02:16:33.400 303 18180.62 -86.29 52583.41 88888.00 2007-10-30 02:16:33.900 303 18180.63 -86.38 52583.24 88888.00 2007-10-30 02:16:34.400 303 18180.57 -86.41 52583.28 88888.00 2007-10-30 02:16:34.900 303 18180.54 -86.33 52583.28 88888.00 2007-10-30 02:16:35.400 303 18180.48 -86.29 52582.81 88888.00 2007-10-30 02:16:35.900 303 18180.36 -86.40 52582.51 88888.00 2007-10-30 02:16:36.400 303 18180.36 -86.51 52582.29 88888.00 2007-10-30 02:16:36.900 303 18180.18 -86.56 52582.18 88888.00 2007-10-30 02:16:37.400 303 18180.09 -86.58 52582.16 88888.00 2007-10-30 02:16:37.900 303 18179.96 -86.65 52582.01 88888.00 2007-10-30 02:16:38.400 303 18179.81 -86.74 52581.88 88888.00 2007-10-30 02:16:38.900 303 18179.62 -86.71 52581.87 88888.00 2007-10-30 02:16:39.400 303 18179.53 -86.63 52581.62 88888.00 2007-10-30 02:16:39.900 303 18179.37 -86.64 52581.46 88888.00 2007-10-30 02:16:40.400 303 18179.26 -86.75 52581.31 88888.00 2007-10-30 02:16:40.900 303 18179.15 -86.81 52581.05 88888.00 2007-10-30 02:16:41.400 303 18179.05 -86.89 52581.03 88888.00 2007-10-30 02:16:41.900 303 18178.94 -86.94 52580.83 88888.00 2007-10-30 02:16:42.400 303 18178.75 -87.07 52580.56 88888.00 2007-10-30 02:16:42.900 303 18178.62 -87.26 52580.38 88888.00 2007-10-30 02:16:43.400 303 18178.57 -87.42 52580.20 88888.00 2007-10-30 02:16:43.900 303 18178.50 -87.55 52580.12 88888.00 2007-10-30 02:16:44.400 303 18178.37 -87.78 52579.92 88888.00 2007-10-30 02:16:44.900 303 18178.37 -87.99 52579.69 88888.00 2007-10-30 02:16:45.400 303 18178.46 -88.19 52579.56 88888.00 2007-10-30 02:16:45.900 303 18178.47 -88.45 52579.42 88888.00 2007-10-30 02:16:46.400 303 18178.46 -88.72 52579.27 88888.00 2007-10-30 02:16:46.900 303 18178.60 -88.87 52579.08 88888.00 2007-10-30 02:16:47.400 303 18178.66 -88.98 52578.84 88888.00 2007-10-30 02:16:47.900 303 18178.55 -89.19 52578.76 88888.00 2007-10-30 02:16:48.400 303 18178.58 -89.37 52578.75 88888.00 2007-10-30 02:16:48.900 303 18178.63 -89.54 52578.69 88888.00 2007-10-30 02:16:49.400 303 18178.60 -89.62 52578.50 88888.00 2007-10-30 02:16:49.900 303 18178.56 -89.79 52578.40 88888.00 2007-10-30 02:16:50.400 303 18178.62 -90.00 52578.27 88888.00 2007-10-30 02:16:50.900 303 18178.79 -90.06 52578.04 88888.00 2007-10-30 02:16:51.400 303 18178.81 -90.11 52577.82 88888.00 2007-10-30 02:16:51.900 303 18178.66 -90.18 52577.64 88888.00 2007-10-30 02:16:52.400 303 18178.69 -90.31 52577.54 88888.00 2007-10-30 02:16:52.900 303 18178.66 -90.36 52577.59 88888.00 2007-10-30 02:16:53.400 303 18178.49 -90.43 52577.60 88888.00 2007-10-30 02:16:53.900 303 18178.46 -90.54 52577.45 88888.00 2007-10-30 02:16:54.400 303 18178.45 -90.65 52577.40 88888.00 2007-10-30 02:16:54.900 303 18178.36 -90.57 52577.30 88888.00 2007-10-30 02:16:55.400 303 18178.29 -90.60 52577.26 88888.00 2007-10-30 02:16:55.900 303 18178.20 -90.72 52577.29 88888.00 2007-10-30 02:16:56.400 303 18178.05 -90.78 52577.27 88888.00 2007-10-30 02:16:56.900 303 18177.98 -90.94 52577.36 88888.00 2007-10-30 02:16:57.400 303 18177.99 -91.01 52577.42 88888.00 2007-10-30 02:16:57.900 303 18177.96 -91.08 52577.31 88888.00 2007-10-30 02:16:58.400 303 18177.90 -91.06 52577.18 88888.00 2007-10-30 02:16:58.900 303 18177.91 -91.01 52577.22 88888.00 2007-10-30 02:16:59.400 303 18177.82 -91.10 52577.22 88888.00 2007-10-30 02:16:59.900 303 18177.86 -91.19 52577.35 88888.00 2007-10-30 02:17:00.400 303 18177.83 -91.30 52577.41 88888.00 2007-10-30 02:17:00.900 303 18177.87 -91.25 52577.35 88888.00 2007-10-30 02:17:01.400 303 18177.91 -91.19 52577.36 88888.00 2007-10-30 02:17:01.900 303 18177.97 -91.29 52577.32 88888.00 2007-10-30 02:17:02.400 303 18177.98 -91.27 52577.35 88888.00 2007-10-30 02:17:02.900 303 18177.99 -91.34 52577.27 88888.00 2007-10-30 02:17:03.400 303 18178.06 -91.36 52577.27 88888.00 2007-10-30 02:17:03.900 303 18178.09 -91.35 52577.24 88888.00 2007-10-30 02:17:04.400 303 18178.14 -91.24 52577.15 88888.00 2007-10-30 02:17:04.900 303 18178.25 -91.22 52577.11 88888.00 2007-10-30 02:17:05.400 303 18178.23 -91.22 52577.09 88888.00 2007-10-30 02:17:05.900 303 18178.10 -91.23 52577.13 88888.00 2007-10-30 02:17:06.400 303 18177.97 -91.26 52577.24 88888.00 2007-10-30 02:17:06.900 303 18177.92 -91.33 52577.29 88888.00 2007-10-30 02:17:07.400 303 18177.91 -91.32 52577.35 88888.00 2007-10-30 02:17:07.900 303 18177.93 -91.35 52577.42 88888.00 2007-10-30 02:17:08.400 303 18177.99 -91.30 52577.46 88888.00 2007-10-30 02:17:08.900 303 18177.95 -91.30 52577.50 88888.00 2007-10-30 02:17:09.400 303 18177.84 -91.38 52577.47 88888.00 2007-10-30 02:17:09.900 303 18177.86 -91.49 52577.37 88888.00 2007-10-30 02:17:10.400 303 18177.69 -91.48 52577.33 88888.00 2007-10-30 02:17:10.900 303 18177.65 -91.49 52577.35 88888.00 2007-10-30 02:17:11.400 303 18177.61 -91.42 52577.34 88888.00 2007-10-30 02:17:11.900 303 18177.63 -91.39 52577.40 88888.00 2007-10-30 02:17:12.400 303 18177.75 -91.49 52577.42 88888.00 2007-10-30 02:17:12.900 303 18177.68 -91.60 52577.36 88888.00 2007-10-30 02:17:13.400 303 18177.61 -91.61 52577.46 88888.00 2007-10-30 02:17:13.900 303 18177.53 -91.61 52577.57 88888.00 2007-10-30 02:17:14.400 303 18177.61 -91.61 52577.71 88888.00 2007-10-30 02:17:14.900 303 18177.57 -91.61 52577.85 88888.00 2007-10-30 02:17:15.400 303 18177.64 -91.62 52577.94 88888.00 2007-10-30 02:17:15.900 303 18177.52 -91.59 52577.93 88888.00 2007-10-30 02:17:16.400 303 18177.49 -91.34 52577.91 88888.00 2007-10-30 02:17:16.900 303 18177.43 -91.07 52578.01 88888.00 2007-10-30 02:17:17.400 303 18177.39 -90.89 52578.13 88888.00 2007-10-30 02:17:17.900 303 18177.21 -90.77 52578.11 88888.00 2007-10-30 02:17:18.400 303 18177.22 -90.65 52578.16 88888.00 2007-10-30 02:17:18.900 303 18177.43 -90.44 52578.29 88888.00 2007-10-30 02:17:19.400 303 18177.43 -90.15 52578.34 88888.00 2007-10-30 02:17:19.900 303 18177.26 -89.93 52578.41 88888.00 2007-10-30 02:17:20.400 303 18177.38 -89.85 52578.56 88888.00 2007-10-30 02:17:20.900 303 18177.37 -89.69 52578.62 88888.00 2007-10-30 02:17:21.400 303 18177.29 -89.47 52578.73 88888.00 2007-10-30 02:17:21.900 303 18177.37 -89.34 52578.87 88888.00 2007-10-30 02:17:22.400 303 18177.26 -89.18 52578.92 88888.00 2007-10-30 02:17:22.900 303 18177.21 -88.99 52578.96 88888.00 2007-10-30 02:17:23.400 303 18177.21 -88.72 52579.08 88888.00 2007-10-30 02:17:23.900 303 18177.31 -88.47 52579.33 88888.00 2007-10-30 02:17:24.400 303 18177.28 -88.31 52579.49 88888.00 2007-10-30 02:17:24.900 303 18177.21 -88.09 52579.49 88888.00 2007-10-30 02:17:25.400 303 18177.10 -87.93 52579.49 88888.00 2007-10-30 02:17:25.900 303 18177.01 -87.84 52579.65 88888.00 2007-10-30 02:17:26.400 303 18177.12 -87.62 52579.78 88888.00 2007-10-30 02:17:26.900 303 18177.14 -87.30 52579.72 88888.00 2007-10-30 02:17:27.400 303 18177.06 -87.01 52579.75 88888.00 2007-10-30 02:17:27.900 303 18177.06 -86.81 52579.79 88888.00 2007-10-30 02:17:28.400 303 18176.99 -86.56 52579.91 88888.00 2007-10-30 02:17:28.900 303 18176.78 -86.37 52579.98 88888.00 2007-10-30 02:17:29.400 303 18176.69 -86.25 52580.05 88888.00 2007-10-30 02:17:29.900 303 18176.71 -86.00 52580.05 88888.00 2007-10-30 02:17:30.400 303 18176.82 -85.68 52580.23 88888.00 2007-10-30 02:17:30.900 303 18176.83 -85.46 52580.31 88888.00 2007-10-30 02:17:31.400 303 18176.61 -85.16 52580.25 88888.00 2007-10-30 02:17:31.900 303 18176.66 -84.91 52580.31 88888.00 2007-10-30 02:17:32.400 303 18176.66 -84.72 52580.39 88888.00 2007-10-30 02:17:32.900 303 18176.57 -84.45 52580.45 88888.00 2007-10-30 02:17:33.400 303 18176.55 -84.30 52580.38 88888.00 2007-10-30 02:17:33.900 303 18176.64 -84.04 52580.37 88888.00 2007-10-30 02:17:34.400 303 18176.64 -83.80 52580.48 88888.00 2007-10-30 02:17:34.900 303 18176.78 -83.62 52580.43 88888.00 2007-10-30 02:17:35.400 303 18176.90 -83.42 52580.50 88888.00 2007-10-30 02:17:35.900 303 18176.74 -83.20 52580.57 88888.00 2007-10-30 02:17:36.400 303 18176.69 -82.98 52580.71 88888.00 2007-10-30 02:17:36.900 303 18176.78 -82.74 52580.85 88888.00 2007-10-30 02:17:37.400 303 18176.90 -82.52 52580.92 88888.00 2007-10-30 02:17:37.900 303 18177.08 -82.31 52581.10 88888.00 2007-10-30 02:17:38.400 303 18177.21 -82.15 52581.04 88888.00 2007-10-30 02:17:38.900 303 18177.47 -81.87 52581.07 88888.00 2007-10-30 02:17:39.400 303 18177.47 -81.65 52581.13 88888.00 2007-10-30 02:17:39.900 303 18177.53 -81.39 52581.41 88888.00 2007-10-30 02:17:40.400 303 18177.65 -81.12 52581.60 88888.00 2007-10-30 02:17:40.900 303 18177.63 -81.01 52581.54 88888.00 2007-10-30 02:17:41.400 303 18177.66 -80.87 52581.33 88888.00 2007-10-30 02:17:41.900 303 18177.95 -80.68 52581.28 88888.00 2007-10-30 02:17:42.400 303 18177.97 -80.42 52581.37 88888.00 2007-10-30 02:17:42.900 303 18178.05 -80.26 52581.53 88888.00 2007-10-30 02:17:43.400 303 18178.27 -80.12 52581.63 88888.00 2007-10-30 02:17:43.900 303 18178.36 -79.97 52581.76 88888.00 2007-10-30 02:17:44.400 303 18178.47 -79.85 52581.88 88888.00 2007-10-30 02:17:44.900 303 18178.62 -79.73 52581.88 88888.00 2007-10-30 02:17:45.400 303 18178.85 -79.55 52581.72 88888.00 2007-10-30 02:17:45.900 303 18179.03 -79.44 52581.75 88888.00 2007-10-30 02:17:46.400 303 18179.26 -79.30 52581.83 88888.00 2007-10-30 02:17:46.900 303 18179.33 -79.13 52581.79 88888.00 2007-10-30 02:17:47.400 303 18179.47 -79.02 52581.88 88888.00 2007-10-30 02:17:47.900 303 18179.75 -78.82 52581.85 88888.00 2007-10-30 02:17:48.400 303 18179.80 -78.68 52581.89 88888.00 2007-10-30 02:17:48.900 303 18179.81 -78.46 52581.89 88888.00 2007-10-30 02:17:49.400 303 18179.88 -78.30 52581.91 88888.00 2007-10-30 02:17:49.900 303 18180.03 -78.20 52581.97 88888.00 2007-10-30 02:17:50.400 303 18180.41 -78.13 52582.06 88888.00 2007-10-30 02:17:50.900 303 18180.55 -78.06 52582.08 88888.00 2007-10-30 02:17:51.400 303 18180.70 -78.00 52582.05 88888.00 2007-10-30 02:17:51.900 303 18180.79 -77.96 52581.79 88888.00 2007-10-30 02:17:52.400 303 18180.89 -77.90 52581.76 88888.00 2007-10-30 02:17:52.900 303 18180.92 -77.81 52581.82 88888.00 2007-10-30 02:17:53.400 303 18180.99 -77.79 52581.87 88888.00 2007-10-30 02:17:53.900 303 18181.18 -77.73 52581.86 88888.00 2007-10-30 02:17:54.400 303 18181.43 -77.71 52581.68 88888.00 2007-10-30 02:17:54.900 303 18181.53 -77.76 52581.70 88888.00 2007-10-30 02:17:55.400 303 18181.60 -77.84 52581.62 88888.00 2007-10-30 02:17:55.900 303 18181.72 -77.88 52581.58 88888.00 2007-10-30 02:17:56.400 303 18181.82 -77.88 52581.61 88888.00 2007-10-30 02:17:56.900 303 18181.96 -77.85 52581.60 88888.00 2007-10-30 02:17:57.400 303 18182.19 -77.93 52581.50 88888.00 2007-10-30 02:17:57.900 303 18182.44 -77.93 52581.49 88888.00 2007-10-30 02:17:58.400 303 18182.61 -77.98 52581.43 88888.00 2007-10-30 02:17:58.900 303 18182.55 -78.05 52581.26 88888.00 2007-10-30 02:17:59.400 303 18182.61 -78.09 52581.27 88888.00 2007-10-30 02:17:59.900 303 18182.86 -78.09 52581.20 88888.00 2007-10-30 02:18:00.400 303 18183.17 -78.06 52581.18 88888.00 2007-10-30 02:18:00.900 303 18183.37 -78.18 52581.37 88888.00 2007-10-30 02:18:01.400 303 18183.42 -78.19 52581.21 88888.00 2007-10-30 02:18:01.900 303 18183.40 -78.16 52581.15 88888.00 2007-10-30 02:18:02.400 303 18183.41 -78.20 52581.18 88888.00 2007-10-30 02:18:02.900 303 18183.57 -78.30 52581.02 88888.00 2007-10-30 02:18:03.400 303 18183.57 -78.38 52581.05 88888.00 2007-10-30 02:18:03.900 303 18183.67 -78.42 52580.92 88888.00 2007-10-30 02:18:04.400 303 18183.92 -78.54 52580.85 88888.00 2007-10-30 02:18:04.900 303 18184.21 -78.60 52580.82 88888.00 2007-10-30 02:18:05.400 303 18184.37 -78.62 52580.90 88888.00 2007-10-30 02:18:05.900 303 18184.53 -78.55 52581.08 88888.00 2007-10-30 02:18:06.400 303 18184.53 -78.53 52580.90 88888.00 2007-10-30 02:18:06.900 303 18184.45 -78.60 52580.92 88888.00 2007-10-30 02:18:07.400 303 18184.54 -78.62 52581.06 88888.00 2007-10-30 02:18:07.900 303 18184.55 -78.65 52581.13 88888.00 2007-10-30 02:18:08.400 303 18184.49 -78.69 52581.24 88888.00 2007-10-30 02:18:08.900 303 18184.63 -78.72 52581.38 88888.00 2007-10-30 02:18:09.400 303 18184.70 -78.75 52581.36 88888.00 2007-10-30 02:18:09.900 303 18184.80 -78.68 52581.36 88888.00 2007-10-30 02:18:10.400 303 18184.92 -78.78 52581.31 88888.00 2007-10-30 02:18:10.900 303 18184.80 -78.93 52581.29 88888.00 2007-10-30 02:18:11.400 303 18184.70 -79.01 52581.32 88888.00 2007-10-30 02:18:11.900 303 18184.72 -79.02 52581.39 88888.00 2007-10-30 02:18:12.400 303 18184.71 -78.97 52581.36 88888.00 2007-10-30 02:18:12.900 303 18184.67 -78.95 52581.42 88888.00 2007-10-30 02:18:13.400 303 18184.79 -78.93 52581.53 88888.00 2007-10-30 02:18:13.900 303 18184.82 -79.00 52581.54 88888.00 2007-10-30 02:18:14.400 303 18184.86 -79.06 52581.51 88888.00 2007-10-30 02:18:14.900 303 18184.89 -79.10 52581.62 88888.00 2007-10-30 02:18:15.400 303 18184.75 -79.11 52581.82 88888.00 2007-10-30 02:18:15.900 303 18184.85 -79.19 52581.93 88888.00 2007-10-30 02:18:16.400 303 18184.91 -79.10 52581.93 88888.00 2007-10-30 02:18:16.900 303 18184.79 -79.21 52581.84 88888.00 2007-10-30 02:18:17.400 303 18184.69 -79.36 52581.89 88888.00 2007-10-30 02:18:17.900 303 18184.68 -79.43 52581.98 88888.00 2007-10-30 02:18:18.400 303 18184.69 -79.62 52581.88 88888.00 2007-10-30 02:18:18.900 303 18184.68 -79.68 52582.00 88888.00 2007-10-30 02:18:19.400 303 18184.77 -79.64 52582.05 88888.00 2007-10-30 02:18:19.900 303 18184.81 -79.70 52582.04 88888.00 2007-10-30 02:18:20.400 303 18184.77 -79.69 52582.09 88888.00 2007-10-30 02:18:20.900 303 18184.82 -79.66 52582.11 88888.00 2007-10-30 02:18:21.400 303 18184.92 -79.69 52582.25 88888.00 2007-10-30 02:18:21.900 303 18184.91 -79.74 52582.36 88888.00 2007-10-30 02:18:22.400 303 18184.96 -79.80 52582.37 88888.00 2007-10-30 02:18:22.900 303 18184.97 -79.78 52582.42 88888.00 2007-10-30 02:18:23.400 303 18184.99 -79.78 52582.58 88888.00 2007-10-30 02:18:23.900 303 18184.88 -79.79 52582.62 88888.00 2007-10-30 02:18:24.400 303 18184.79 -79.84 52582.70 88888.00 2007-10-30 02:18:24.900 303 18184.75 -79.82 52582.78 88888.00 2007-10-30 02:18:25.400 303 18184.80 -79.80 52582.83 88888.00 2007-10-30 02:18:25.900 303 18184.89 -79.88 52582.91 88888.00 2007-10-30 02:18:26.400 303 18184.96 -79.81 52583.00 88888.00 2007-10-30 02:18:26.900 303 18184.94 -79.80 52583.20 88888.00 2007-10-30 02:18:27.400 303 18184.83 -79.76 52583.33 88888.00 2007-10-30 02:18:27.900 303 18184.85 -79.64 52583.59 88888.00 2007-10-30 02:18:28.400 303 18184.85 -79.56 52583.74 88888.00 2007-10-30 02:18:28.900 303 18184.87 -79.45 52583.81 88888.00 2007-10-30 02:18:29.400 303 18184.83 -79.36 52583.90 88888.00 2007-10-30 02:18:29.900 303 18184.66 -79.22 52583.99 88888.00 2007-10-30 02:18:30.400 303 18184.74 -79.11 52584.09 88888.00 2007-10-30 02:18:30.900 303 18184.75 -79.03 52584.16 88888.00 2007-10-30 02:18:31.400 303 18184.68 -78.97 52584.31 88888.00 2007-10-30 02:18:31.900 303 18184.69 -78.98 52584.39 88888.00 2007-10-30 02:18:32.400 303 18184.67 -78.85 52584.62 88888.00 2007-10-30 02:18:32.900 303 18184.60 -78.78 52584.91 88888.00 2007-10-30 02:18:33.400 303 18184.65 -78.75 52585.13 88888.00 2007-10-30 02:18:33.900 303 18184.66 -78.74 52585.27 88888.00 2007-10-30 02:18:34.400 303 18184.59 -78.74 52585.38 88888.00 2007-10-30 02:18:34.900 303 18184.58 -78.69 52585.50 88888.00 2007-10-30 02:18:35.400 303 18184.70 -78.60 52585.56 88888.00 2007-10-30 02:18:35.900 303 18184.72 -78.41 52585.72 88888.00 2007-10-30 02:18:36.400 303 18184.65 -78.23 52585.83 88888.00 2007-10-30 02:18:36.900 303 18184.75 -78.08 52586.02 88888.00 2007-10-30 02:18:37.400 303 18185.03 -78.02 52586.12 88888.00 2007-10-30 02:18:37.900 303 18185.05 -78.02 52586.24 88888.00 2007-10-30 02:18:38.400 303 18185.02 -77.95 52586.39 88888.00 2007-10-30 02:18:38.900 303 18185.04 -77.80 52586.50 88888.00 2007-10-30 02:18:39.400 303 18185.15 -77.68 52586.65 88888.00 2007-10-30 02:18:39.900 303 18185.16 -77.57 52586.76 88888.00 2007-10-30 02:18:40.400 303 18185.04 -77.51 52586.93 88888.00 2007-10-30 02:18:40.900 303 18184.80 -77.44 52587.07 88888.00 2007-10-30 02:18:41.400 303 18184.70 -77.41 52587.19 88888.00 2007-10-30 02:18:41.900 303 18184.67 -77.37 52587.34 88888.00 2007-10-30 02:18:42.400 303 18184.68 -77.39 52587.33 88888.00 2007-10-30 02:18:42.900 303 18184.77 -77.33 52587.34 88888.00 2007-10-30 02:18:43.400 303 18184.72 -77.28 52587.53 88888.00 2007-10-30 02:18:43.900 303 18184.85 -77.15 52587.66 88888.00 2007-10-30 02:18:44.400 303 18184.93 -77.04 52587.73 88888.00 2007-10-30 02:18:44.900 303 18184.81 -76.95 52587.79 88888.00 2007-10-30 02:18:45.400 303 18184.99 -76.89 52587.77 88888.00 2007-10-30 02:18:45.900 303 18185.11 -76.82 52587.69 88888.00 2007-10-30 02:18:46.400 303 18185.12 -76.84 52587.74 88888.00 2007-10-30 02:18:46.900 303 18185.33 -76.77 52587.77 88888.00 2007-10-30 02:18:47.400 303 18185.32 -76.58 52587.84 88888.00 2007-10-30 02:18:47.900 303 18185.40 -76.44 52587.98 88888.00 2007-10-30 02:18:48.400 303 18185.43 -76.42 52587.98 88888.00 2007-10-30 02:18:48.900 303 18185.54 -76.37 52588.01 88888.00 2007-10-30 02:18:49.400 303 18185.59 -76.30 52588.13 88888.00 2007-10-30 02:18:49.900 303 18185.68 -76.27 52588.11 88888.00 2007-10-30 02:18:50.400 303 18185.84 -76.22 52588.05 88888.00 2007-10-30 02:18:50.900 303 18185.95 -76.14 52588.06 88888.00 2007-10-30 02:18:51.400 303 18186.04 -76.06 52588.14 88888.00 2007-10-30 02:18:51.900 303 18186.06 -75.97 52588.26 88888.00 2007-10-30 02:18:52.400 303 18186.13 -75.84 52588.29 88888.00 2007-10-30 02:18:52.900 303 18186.29 -75.73 52588.32 88888.00 2007-10-30 02:18:53.400 303 18186.35 -75.59 52588.27 88888.00 2007-10-30 02:18:53.900 303 18186.45 -75.56 52588.22 88888.00 2007-10-30 02:18:54.400 303 18186.46 -75.48 52588.36 88888.00 2007-10-30 02:18:54.900 303 18186.49 -75.40 52588.39 88888.00 2007-10-30 02:18:55.400 303 18186.56 -75.33 52588.29 88888.00 2007-10-30 02:18:55.900 303 18186.63 -75.18 52588.33 88888.00 2007-10-30 02:18:56.400 303 18186.57 -75.08 52588.39 88888.00 2007-10-30 02:18:56.900 303 18186.59 -75.00 52588.43 88888.00 2007-10-30 02:18:57.400 303 18186.74 -74.90 52588.43 88888.00 2007-10-30 02:18:57.900 303 18186.91 -74.85 52588.42 88888.00 2007-10-30 02:18:58.400 303 18186.83 -74.74 52588.45 88888.00 2007-10-30 02:18:58.900 303 18187.08 -74.75 52588.46 88888.00 2007-10-30 02:18:59.400 303 18187.26 -74.71 52588.50 88888.00 2007-10-30 02:18:59.900 303 18187.27 -74.70 52588.59 88888.00 2007-10-30 02:19:00.400 303 18187.19 -74.59 52588.59 88888.00 2007-10-30 02:19:00.900 303 18187.09 -74.57 52588.49 88888.00 2007-10-30 02:19:01.400 303 18187.04 -74.45 52588.52 88888.00 2007-10-30 02:19:01.900 303 18187.27 -74.33 52588.60 88888.00 2007-10-30 02:19:02.400 303 18187.24 -74.37 52588.62 88888.00 2007-10-30 02:19:02.900 303 18187.13 -74.43 52588.63 88888.00 2007-10-30 02:19:03.400 303 18187.15 -74.31 52588.78 88888.00 2007-10-30 02:19:03.900 303 18187.11 -74.18 52588.86 88888.00 2007-10-30 02:19:04.400 303 18187.06 -74.13 52588.87 88888.00 2007-10-30 02:19:04.900 303 18187.03 -74.02 52588.89 88888.00 2007-10-30 02:19:05.400 303 18186.99 -73.94 52588.97 88888.00 2007-10-30 02:19:05.900 303 18187.03 -73.85 52589.02 88888.00 2007-10-30 02:19:06.400 303 18187.00 -73.84 52589.21 88888.00 2007-10-30 02:19:06.900 303 18186.86 -73.90 52589.04 88888.00 2007-10-30 02:19:07.400 303 18186.62 -73.88 52589.06 88888.00 2007-10-30 02:19:07.900 303 18186.52 -73.85 52589.18 88888.00 2007-10-30 02:19:08.400 303 18186.45 -73.82 52589.01 88888.00 2007-10-30 02:19:08.900 303 18186.26 -73.71 52588.96 88888.00 2007-10-30 02:19:09.400 303 18186.27 -73.66 52589.01 88888.00 2007-10-30 02:19:09.900 303 18186.22 -73.63 52588.93 88888.00 2007-10-30 02:19:10.400 303 18186.01 -73.58 52588.90 88888.00 2007-10-30 02:19:10.900 303 18185.88 -73.59 52588.94 88888.00 2007-10-30 02:19:11.400 303 18185.77 -73.61 52588.90 88888.00 2007-10-30 02:19:11.900 303 18185.76 -73.66 52588.71 88888.00 2007-10-30 02:19:12.400 303 18185.73 -73.76 52588.64 88888.00 2007-10-30 02:19:12.900 303 18185.68 -73.85 52588.60 88888.00 2007-10-30 02:19:13.400 303 18185.35 -73.78 52588.31 88888.00 2007-10-30 02:19:13.900 303 18185.25 -73.76 52588.24 88888.00 2007-10-30 02:19:14.400 303 18185.25 -73.76 52588.04 88888.00 2007-10-30 02:19:14.900 303 18185.10 -73.72 52588.13 88888.00 2007-10-30 02:19:15.400 303 18184.86 -73.73 52588.21 88888.00 2007-10-30 02:19:15.900 303 18184.58 -73.75 52588.08 88888.00 2007-10-30 02:19:16.400 303 18184.40 -73.76 52587.98 88888.00 2007-10-30 02:19:16.900 303 18184.46 -73.73 52588.03 88888.00 2007-10-30 02:19:17.400 303 18184.22 -73.79 52587.93 88888.00 2007-10-30 02:19:17.900 303 18183.99 -73.84 52587.67 88888.00 2007-10-30 02:19:18.400 303 18183.92 -73.93 52587.70 88888.00 2007-10-30 02:19:18.900 303 18183.69 -73.92 52587.68 88888.00 2007-10-30 02:19:19.400 303 18183.40 -73.96 52587.66 88888.00 2007-10-30 02:19:19.900 303 18183.13 -73.99 52587.45 88888.00 2007-10-30 02:19:20.400 303 18183.06 -74.05 52587.27 88888.00 2007-10-30 02:19:20.900 303 18182.88 -74.15 52587.27 88888.00 2007-10-30 02:19:21.400 303 18182.69 -74.27 52587.11 88888.00 2007-10-30 02:19:21.900 303 18182.42 -74.24 52586.92 88888.00 2007-10-30 02:19:22.400 303 18182.03 -74.32 52586.82 88888.00 2007-10-30 02:19:22.900 303 18181.76 -74.41 52587.08 88888.00 2007-10-30 02:19:23.400 303 18181.68 -74.51 52587.08 88888.00 2007-10-30 02:19:23.900 303 18181.49 -74.57 52586.84 88888.00 2007-10-30 02:19:24.400 303 18181.23 -74.70 52586.65 88888.00 2007-10-30 02:19:24.900 303 18180.94 -74.77 52586.40 88888.00 2007-10-30 02:19:25.400 303 18180.70 -74.89 52586.19 88888.00 2007-10-30 02:19:25.900 303 18180.42 -75.05 52586.05 88888.00 2007-10-30 02:19:26.400 303 18180.18 -75.15 52585.93 88888.00 2007-10-30 02:19:26.900 303 18180.07 -75.18 52585.73 88888.00 2007-10-30 02:19:27.400 303 18179.75 -75.25 52585.65 88888.00 2007-10-30 02:19:27.900 303 18179.45 -75.30 52585.50 88888.00 2007-10-30 02:19:28.400 303 18178.97 -75.40 52585.32 88888.00 2007-10-30 02:19:28.900 303 18178.59 -75.53 52585.15 88888.00 2007-10-30 02:19:29.400 303 18178.29 -75.61 52585.02 88888.00 2007-10-30 02:19:29.900 303 18177.95 -75.77 52584.90 88888.00 2007-10-30 02:19:30.400 303 18177.66 -75.92 52584.75 88888.00 2007-10-30 02:19:30.900 303 18177.40 -76.04 52584.40 88888.00 2007-10-30 02:19:31.400 303 18177.07 -76.15 52584.08 88888.00 2007-10-30 02:19:31.900 303 18176.69 -76.28 52584.03 88888.00 2007-10-30 02:19:32.400 303 18176.47 -76.35 52583.78 88888.00 2007-10-30 02:19:32.900 303 18176.27 -76.47 52583.56 88888.00 2007-10-30 02:19:33.400 303 18175.87 -76.53 52583.39 88888.00 2007-10-30 02:19:33.900 303 18175.42 -76.61 52583.17 88888.00 2007-10-30 02:19:34.400 303 18175.03 -76.71 52582.99 88888.00 2007-10-30 02:19:34.900 303 18174.61 -76.88 52582.82 88888.00 2007-10-30 02:19:35.400 303 18174.35 -77.01 52582.64 88888.00 2007-10-30 02:19:35.900 303 18174.12 -77.02 52582.37 88888.00 2007-10-30 02:19:36.400 303 18173.73 -77.20 52582.19 88888.00 2007-10-30 02:19:36.900 303 18173.49 -77.42 52581.98 88888.00 2007-10-30 02:19:37.400 303 18173.24 -77.46 52581.79 88888.00 2007-10-30 02:19:37.900 303 18172.96 -77.57 52581.72 88888.00 2007-10-30 02:19:38.400 303 18172.64 -77.71 52581.59 88888.00 2007-10-30 02:19:38.900 303 18172.44 -77.79 52581.50 88888.00 2007-10-30 02:19:39.400 303 18172.18 -77.90 52581.38 88888.00 2007-10-30 02:19:39.900 303 18171.95 -78.00 52581.30 88888.00 2007-10-30 02:19:40.400 303 18171.73 -78.02 52581.18 88888.00 2007-10-30 02:19:40.900 303 18171.40 -78.08 52580.92 88888.00 2007-10-30 02:19:41.400 303 18171.18 -78.11 52580.78 88888.00 2007-10-30 02:19:41.900 303 18170.89 -78.18 52580.59 88888.00 2007-10-30 02:19:42.400 303 18170.56 -78.28 52580.37 88888.00 2007-10-30 02:19:42.900 303 18170.30 -78.34 52580.24 88888.00 2007-10-30 02:19:43.400 303 18169.97 -78.47 52580.13 88888.00 2007-10-30 02:19:43.900 303 18169.65 -78.56 52579.97 88888.00 2007-10-30 02:19:44.400 303 18169.30 -78.56 52579.86 88888.00 2007-10-30 02:19:44.900 303 18169.04 -78.64 52579.61 88888.00 2007-10-30 02:19:45.400 303 18168.64 -78.65 52579.49 88888.00 2007-10-30 02:19:45.900 303 18168.27 -78.63 52579.44 88888.00 2007-10-30 02:19:46.400 303 18167.89 -78.66 52579.30 88888.00 2007-10-30 02:19:46.900 303 18167.56 -78.68 52579.10 88888.00 2007-10-30 02:19:47.400 303 18167.30 -78.70 52578.87 88888.00 2007-10-30 02:19:47.900 303 18166.84 -78.72 52578.57 88888.00 2007-10-30 02:19:48.400 303 18166.59 -78.78 52578.33 88888.00 2007-10-30 02:19:48.900 303 18166.29 -78.88 52578.25 88888.00 2007-10-30 02:19:49.400 303 18165.90 -78.94 52578.36 88888.00 2007-10-30 02:19:49.900 303 18165.39 -79.01 52578.34 88888.00 2007-10-30 02:19:50.400 303 18165.06 -79.06 52578.22 88888.00 2007-10-30 02:19:50.900 303 18164.58 -79.09 52577.82 88888.00 2007-10-30 02:19:51.400 303 18164.26 -79.09 52577.54 88888.00 2007-10-30 02:19:51.900 303 18164.01 -79.10 52577.53 88888.00 2007-10-30 02:19:52.400 303 18163.61 -79.13 52577.48 88888.00 2007-10-30 02:19:52.900 303 18163.15 -79.08 52577.12 88888.00 2007-10-30 02:19:53.400 303 18162.71 -79.10 52576.80 88888.00 2007-10-30 02:19:53.900 303 18162.21 -79.09 52576.77 88888.00 2007-10-30 02:19:54.400 303 18161.55 -78.99 52576.76 88888.00 2007-10-30 02:19:54.900 303 18161.21 -78.94 52576.54 88888.00 2007-10-30 02:19:55.400 303 18160.73 -79.03 52576.38 88888.00 2007-10-30 02:19:55.900 303 18160.39 -79.18 52576.38 88888.00 2007-10-30 02:19:56.400 303 18160.14 -79.29 52576.16 88888.00 2007-10-30 02:19:56.900 303 18159.75 -79.31 52575.87 88888.00 2007-10-30 02:19:57.400 303 18159.41 -79.16 52575.66 88888.00 2007-10-30 02:19:57.900 303 18158.98 -79.24 52575.37 88888.00 2007-10-30 02:19:58.400 303 18158.80 -79.38 52575.11 88888.00 2007-10-30 02:19:58.900 303 18158.48 -79.40 52574.98 88888.00 2007-10-30 02:19:59.400 303 18158.32 -79.40 52575.02 88888.00 2007-10-30 02:19:59.900 303 18158.17 -79.40 52574.79 88888.00 2007-10-30 02:20:00.400 303 18157.78 -79.31 52574.62 88888.00 2007-10-30 02:20:00.900 303 18157.40 -79.31 52574.42 88888.00 2007-10-30 02:20:01.400 303 18157.14 -79.28 52574.21 88888.00 2007-10-30 02:20:01.900 303 18156.96 -79.16 52573.99 88888.00 2007-10-30 02:20:02.400 303 18156.58 -79.20 52573.84 88888.00 2007-10-30 02:20:02.900 303 18156.29 -79.16 52573.73 88888.00 2007-10-30 02:20:03.400 303 18156.01 -78.99 52573.46 88888.00 2007-10-30 02:20:03.900 303 18155.68 -78.88 52573.28 88888.00 2007-10-30 02:20:04.400 303 18155.47 -78.89 52573.16 88888.00 2007-10-30 02:20:04.900 303 18155.19 -78.85 52573.07 88888.00 2007-10-30 02:20:05.400 303 18154.85 -78.73 52572.84 88888.00 2007-10-30 02:20:05.900 303 18154.54 -78.64 52572.71 88888.00 2007-10-30 02:20:06.400 303 18154.41 -78.72 52572.44 88888.00 2007-10-30 02:20:06.900 303 18154.05 -78.72 52572.20 88888.00 2007-10-30 02:20:07.400 303 18153.67 -78.63 52572.09 88888.00 2007-10-30 02:20:07.900 303 18153.26 -78.54 52571.90 88888.00 2007-10-30 02:20:08.400 303 18152.90 -78.45 52571.75 88888.00 2007-10-30 02:20:08.900 303 18152.65 -78.47 52571.72 88888.00 2007-10-30 02:20:09.400 303 18152.44 -78.44 52571.34 88888.00 2007-10-30 02:20:09.900 303 18151.98 -78.39 52571.03 88888.00 2007-10-30 02:20:10.400 303 18151.43 -78.37 52570.74 88888.00 2007-10-30 02:20:10.900 303 18151.15 -78.26 52570.29 88888.00 2007-10-30 02:20:11.400 303 18150.91 -78.12 52570.04 88888.00 2007-10-30 02:20:11.900 303 18150.58 -78.04 52569.77 88888.00 2007-10-30 02:20:12.400 303 18150.39 -78.03 52569.57 88888.00 2007-10-30 02:20:12.900 303 18150.06 -77.90 52569.25 88888.00 2007-10-30 02:20:13.400 303 18149.81 -77.85 52568.97 88888.00 2007-10-30 02:20:13.900 303 18149.57 -77.82 52568.76 88888.00 2007-10-30 02:20:14.400 303 18149.38 -77.82 52568.49 88888.00 2007-10-30 02:20:14.900 303 18149.25 -77.78 52568.19 88888.00 2007-10-30 02:20:15.400 303 18149.03 -77.81 52567.87 88888.00 2007-10-30 02:20:15.900 303 18149.00 -77.72 52567.70 88888.00 2007-10-30 02:20:16.400 303 18148.75 -77.72 52567.40 88888.00 2007-10-30 02:20:16.900 303 18148.53 -77.70 52567.20 88888.00 2007-10-30 02:20:17.400 303 18148.32 -77.64 52567.00 88888.00 2007-10-30 02:20:17.900 303 18147.82 -77.60 52566.66 88888.00 2007-10-30 02:20:18.400 303 18147.86 -77.49 52566.40 88888.00 2007-10-30 02:20:18.900 303 18147.74 -77.53 52566.23 88888.00 2007-10-30 02:20:19.400 303 18147.59 -77.51 52566.05 88888.00 2007-10-30 02:20:19.900 303 18147.55 -77.48 52565.77 88888.00 2007-10-30 02:20:20.400 303 18147.51 -77.31 52565.53 88888.00 2007-10-30 02:20:20.900 303 18147.42 -77.22 52565.32 88888.00 2007-10-30 02:20:21.400 303 18147.02 -77.18 52565.03 88888.00 2007-10-30 02:20:21.900 303 18146.85 -77.18 52564.69 88888.00 2007-10-30 02:20:22.400 303 18146.80 -77.11 52564.50 88888.00 2007-10-30 02:20:22.900 303 18146.71 -77.06 52564.30 88888.00 2007-10-30 02:20:23.400 303 18146.44 -77.05 52564.01 88888.00 2007-10-30 02:20:23.900 303 18146.35 -77.03 52563.76 88888.00 2007-10-30 02:20:24.400 303 18146.34 -76.92 52563.58 88888.00 2007-10-30 02:20:24.900 303 18146.34 -76.81 52563.38 88888.00 2007-10-30 02:20:25.400 303 18146.28 -76.75 52563.08 88888.00 2007-10-30 02:20:25.900 303 18146.24 -76.76 52562.79 88888.00 2007-10-30 02:20:26.400 303 18146.05 -76.81 52562.69 88888.00 2007-10-30 02:20:26.900 303 18145.96 -76.79 52562.38 88888.00 2007-10-30 02:20:27.400 303 18145.89 -76.71 52562.21 88888.00 2007-10-30 02:20:27.900 303 18145.85 -76.64 52562.00 88888.00 2007-10-30 02:20:28.400 303 18145.55 -76.60 52561.76 88888.00 2007-10-30 02:20:28.900 303 18145.36 -76.63 52561.57 88888.00 2007-10-30 02:20:29.400 303 18145.28 -76.67 52561.43 88888.00 2007-10-30 02:20:29.900 303 18145.08 -76.74 52561.16 88888.00 2007-10-30 02:20:30.400 303 18145.02 -76.66 52560.94 88888.00 2007-10-30 02:20:30.900 303 18144.94 -76.62 52560.65 88888.00 2007-10-30 02:20:31.400 303 18144.68 -76.67 52560.48 88888.00 2007-10-30 02:20:31.900 303 18144.52 -76.74 52560.32 88888.00 2007-10-30 02:20:32.400 303 18144.35 -76.74 52560.10 88888.00 2007-10-30 02:20:32.900 303 18144.28 -76.63 52559.79 88888.00 2007-10-30 02:20:33.400 303 18144.28 -76.62 52559.62 88888.00 2007-10-30 02:20:33.900 303 18144.24 -76.48 52559.38 88888.00 2007-10-30 02:20:34.400 303 18144.21 -76.49 52559.19 88888.00 2007-10-30 02:20:34.900 303 18144.18 -76.53 52558.94 88888.00 2007-10-30 02:20:35.400 303 18144.32 -76.54 52558.74 88888.00 2007-10-30 02:20:35.900 303 18144.42 -76.60 52558.58 88888.00 2007-10-30 02:20:36.400 303 18144.37 -76.69 52558.44 88888.00 2007-10-30 02:20:36.900 303 18144.29 -76.74 52558.22 88888.00 2007-10-30 02:20:37.400 303 18144.32 -76.70 52557.99 88888.00 2007-10-30 02:20:37.900 303 18144.50 -76.71 52557.71 88888.00 2007-10-30 02:20:38.400 303 18144.66 -76.68 52557.62 88888.00 2007-10-30 02:20:38.900 303 18144.70 -76.66 52557.36 88888.00 2007-10-30 02:20:39.400 303 18144.62 -76.74 52557.05 88888.00 2007-10-30 02:20:39.900 303 18144.69 -76.79 52557.03 88888.00 2007-10-30 02:20:40.400 303 18144.79 -76.69 52557.02 88888.00 2007-10-30 02:20:40.900 303 18145.01 -76.59 52556.96 88888.00 2007-10-30 02:20:41.400 303 18145.13 -76.61 52556.81 88888.00 2007-10-30 02:20:41.900 303 18145.18 -76.65 52556.60 88888.00 2007-10-30 02:20:42.400 303 18145.25 -76.64 52556.57 88888.00 2007-10-30 02:20:42.900 303 18145.35 -76.65 52556.59 88888.00 2007-10-30 02:20:43.400 303 18145.39 -76.67 52556.60 88888.00 2007-10-30 02:20:43.900 303 18145.58 -76.66 52556.61 88888.00 2007-10-30 02:20:44.400 303 18145.60 -76.58 52556.50 88888.00 2007-10-30 02:20:44.900 303 18145.61 -76.48 52556.47 88888.00 2007-10-30 02:20:45.400 303 18145.82 -76.39 52556.58 88888.00 2007-10-30 02:20:45.900 303 18145.95 -76.37 52556.66 88888.00 2007-10-30 02:20:46.400 303 18146.07 -76.33 52556.77 88888.00 2007-10-30 02:20:46.900 303 18146.12 -76.26 52556.83 88888.00 2007-10-30 02:20:47.400 303 18146.17 -76.19 52556.85 88888.00 2007-10-30 02:20:47.900 303 18146.41 -76.15 52556.84 88888.00 2007-10-30 02:20:48.400 303 18146.56 -76.08 52557.03 88888.00 2007-10-30 02:20:48.900 303 18146.65 -75.99 52557.07 88888.00 2007-10-30 02:20:49.400 303 18146.65 -75.86 52557.12 88888.00 2007-10-30 02:20:49.900 303 18146.87 -75.63 52557.02 88888.00 2007-10-30 02:20:50.400 303 18147.00 -75.57 52557.14 88888.00 2007-10-30 02:20:50.900 303 18147.08 -75.54 52557.28 88888.00 2007-10-30 02:20:51.400 303 18147.12 -75.37 52557.46 88888.00 2007-10-30 02:20:51.900 303 18147.22 -75.24 52557.61 88888.00 2007-10-30 02:20:52.400 303 18147.33 -75.18 52557.72 88888.00 2007-10-30 02:20:52.900 303 18147.23 -75.14 52557.77 88888.00 2007-10-30 02:20:53.400 303 18147.28 -75.00 52558.00 88888.00 2007-10-30 02:20:53.900 303 18147.41 -74.90 52558.03 88888.00 2007-10-30 02:20:54.400 303 18147.44 -74.81 52558.05 88888.00 2007-10-30 02:20:54.900 303 18147.44 -74.66 52558.09 88888.00 2007-10-30 02:20:55.400 303 18147.59 -74.59 52558.27 88888.00 2007-10-30 02:20:55.900 303 18147.67 -74.61 52558.27 88888.00 2007-10-30 02:20:56.400 303 18147.88 -74.51 52558.33 88888.00 2007-10-30 02:20:56.900 303 18147.74 -74.37 52558.52 88888.00 2007-10-30 02:20:57.400 303 18147.89 -74.25 52558.62 88888.00 2007-10-30 02:20:57.900 303 18148.10 -74.16 52558.75 88888.00 2007-10-30 02:20:58.400 303 18148.13 -73.96 52558.88 88888.00 2007-10-30 02:20:58.900 303 18148.09 -73.79 52559.00 88888.00 2007-10-30 02:20:59.400 303 18148.21 -73.77 52559.12 88888.00 2007-10-30 02:20:59.900 303 18148.56 -73.65 52559.21 88888.00 2007-10-30 02:21:00.400 303 18148.60 -73.42 52559.35 88888.00 2007-10-30 02:21:00.900 303 18148.46 -73.29 52559.51 88888.00 2007-10-30 02:21:01.400 303 18148.44 -73.16 52559.67 88888.00 2007-10-30 02:21:01.900 303 18148.44 -72.99 52559.85 88888.00 2007-10-30 02:21:02.400 303 18148.48 -72.76 52559.90 88888.00 2007-10-30 02:21:02.900 303 18148.46 -72.60 52560.01 88888.00 2007-10-30 02:21:03.400 303 18148.54 -72.46 52559.92 88888.00 2007-10-30 02:21:03.900 303 18148.58 -72.36 52560.06 88888.00 2007-10-30 02:21:04.400 303 18148.60 -72.22 52560.32 88888.00 2007-10-30 02:21:04.900 303 18148.75 -72.06 52560.39 88888.00 2007-10-30 02:21:05.400 303 18148.77 -71.84 52560.63 88888.00 2007-10-30 02:21:05.900 303 18148.85 -71.67 52560.87 88888.00 2007-10-30 02:21:06.400 303 18148.77 -71.53 52561.01 88888.00 2007-10-30 02:21:06.900 303 18148.83 -71.35 52561.08 88888.00 2007-10-30 02:21:07.400 303 18148.89 -71.31 52561.22 88888.00 2007-10-30 02:21:07.900 303 18148.97 -71.15 52561.31 88888.00 2007-10-30 02:21:08.400 303 18149.02 -70.95 52561.37 88888.00 2007-10-30 02:21:08.900 303 18148.93 -70.73 52561.46 88888.00 2007-10-30 02:21:09.400 303 18148.88 -70.61 52561.66 88888.00 2007-10-30 02:21:09.900 303 18148.97 -70.51 52561.71 88888.00 2007-10-30 02:21:10.400 303 18148.92 -70.36 52561.82 88888.00 2007-10-30 02:21:10.900 303 18148.98 -70.23 52561.86 88888.00 2007-10-30 02:21:11.400 303 18148.94 -69.98 52562.02 88888.00 2007-10-30 02:21:11.900 303 18149.00 -69.85 52562.28 88888.00 2007-10-30 02:21:12.400 303 18148.94 -69.70 52562.23 88888.00 2007-10-30 02:21:12.900 303 18148.93 -69.58 52562.22 88888.00 2007-10-30 02:21:13.400 303 18148.88 -69.51 52562.16 88888.00 2007-10-30 02:21:13.900 303 18148.93 -69.37 52562.04 88888.00 2007-10-30 02:21:14.397 303 18148.97 -69.21 52562.13 88888.00 2007-10-30 02:21:14.907 303 18149.15 -69.10 52562.18 88888.00 2007-10-30 02:21:15.407 303 18149.24 -68.95 52562.23 88888.00 2007-10-30 02:21:15.907 303 18149.28 -68.82 52562.27 88888.00 2007-10-30 02:21:16.407 303 18149.30 -68.61 52562.35 88888.00 2007-10-30 02:21:16.907 303 18149.43 -68.43 52562.34 88888.00 2007-10-30 02:21:17.407 303 18149.56 -68.33 52562.45 88888.00 2007-10-30 02:21:17.907 303 18149.67 -68.14 52562.40 88888.00 2007-10-30 02:21:18.407 303 18149.86 -67.96 52562.42 88888.00 2007-10-30 02:21:18.907 303 18150.17 -67.89 52562.40 88888.00 2007-10-30 02:21:19.407 303 18150.39 -67.75 52562.53 88888.00 2007-10-30 02:21:19.907 303 18150.59 -67.63 52562.59 88888.00 2007-10-30 02:21:20.407 303 18150.79 -67.47 52562.53 88888.00 2007-10-30 02:21:20.907 303 18150.97 -67.36 52562.57 88888.00 2007-10-30 02:21:21.407 303 18151.08 -67.25 52562.53 88888.00 2007-10-30 02:21:21.907 303 18151.24 -67.03 52562.65 88888.00 2007-10-30 02:21:22.407 303 18151.28 -66.94 52562.80 88888.00 2007-10-30 02:21:22.907 303 18151.53 -66.88 52562.83 88888.00 2007-10-30 02:21:23.407 303 18151.85 -66.87 52562.92 88888.00 2007-10-30 02:21:23.907 303 18151.99 -66.71 52563.02 88888.00 2007-10-30 02:21:24.407 303 18152.20 -66.58 52562.97 88888.00 2007-10-30 02:21:24.907 303 18152.24 -66.47 52563.02 88888.00 2007-10-30 02:21:25.407 303 18152.32 -66.38 52563.05 88888.00 2007-10-30 02:21:25.907 303 18152.57 -66.31 52563.03 88888.00 2007-10-30 02:21:26.407 303 18152.86 -66.14 52563.11 88888.00 2007-10-30 02:21:26.907 303 18153.05 -65.97 52563.21 88888.00 2007-10-30 02:21:27.407 303 18153.32 -65.91 52563.19 88888.00 2007-10-30 02:21:27.907 303 18153.59 -65.86 52563.35 88888.00 2007-10-30 02:21:28.407 303 18153.76 -65.74 52563.41 88888.00 2007-10-30 02:21:28.907 303 18154.05 -65.60 52563.65 88888.00 2007-10-30 02:21:29.407 303 18154.26 -65.44 52563.60 88888.00 2007-10-30 02:21:29.907 303 18154.50 -65.27 52563.57 88888.00 2007-10-30 02:21:30.407 303 18154.79 -65.08 52563.68 88888.00 2007-10-30 02:21:30.907 303 18155.07 -64.95 52563.79 88888.00 2007-10-30 02:21:31.407 303 18155.42 -64.85 52563.72 88888.00 2007-10-30 02:21:31.907 303 18155.87 -64.67 52563.80 88888.00 2007-10-30 02:21:32.407 303 18156.01 -64.51 52563.84 88888.00 2007-10-30 02:21:32.907 303 18156.29 -64.39 52563.96 88888.00 2007-10-30 02:21:33.407 303 18156.43 -64.28 52564.02 88888.00 2007-10-30 02:21:33.907 303 18156.60 -64.19 52564.19 88888.00 2007-10-30 02:21:34.407 303 18156.87 -63.98 52564.35 88888.00 2007-10-30 02:21:34.907 303 18157.22 -63.86 52564.49 88888.00 2007-10-30 02:21:35.407 303 18157.62 -63.80 52564.47 88888.00 2007-10-30 02:21:35.907 303 18157.97 -63.72 52564.72 88888.00 2007-10-30 02:21:36.407 303 18158.29 -63.55 52564.67 88888.00 2007-10-30 02:21:36.907 303 18158.49 -63.41 52564.77 88888.00 2007-10-30 02:21:37.407 303 18158.63 -63.33 52564.79 88888.00 2007-10-30 02:21:37.907 303 18158.82 -63.14 52564.79 88888.00 2007-10-30 02:21:38.407 303 18159.05 -62.94 52564.85 88888.00 2007-10-30 02:21:38.907 303 18159.16 -62.95 52564.94 88888.00 2007-10-30 02:21:39.407 303 18159.37 -62.89 52565.06 88888.00 2007-10-30 02:21:39.907 303 18159.58 -62.78 52565.16 88888.00 2007-10-30 02:21:40.407 303 18159.83 -62.71 52565.26 88888.00 2007-10-30 02:21:40.907 303 18160.09 -62.66 52565.27 88888.00 2007-10-30 02:21:41.407 303 18160.20 -62.63 52565.40 88888.00 2007-10-30 02:21:41.907 303 18160.37 -62.54 52565.37 88888.00 2007-10-30 02:21:42.407 303 18160.71 -62.39 52565.37 88888.00 2007-10-30 02:21:42.907 303 18160.90 -62.27 52565.43 88888.00 2007-10-30 02:21:43.407 303 18161.10 -62.18 52565.62 88888.00 2007-10-30 02:21:43.907 303 18161.31 -62.14 52565.83 88888.00 2007-10-30 02:21:44.407 303 18161.48 -62.08 52565.87 88888.00 2007-10-30 02:21:44.907 303 18161.75 -61.94 52565.93 88888.00 2007-10-30 02:21:45.407 303 18162.07 -61.88 52566.04 88888.00 2007-10-30 02:21:45.907 303 18162.24 -61.88 52566.06 88888.00 2007-10-30 02:21:46.407 303 18162.54 -61.85 52566.16 88888.00 2007-10-30 02:21:46.907 303 18162.75 -61.82 52566.38 88888.00 2007-10-30 02:21:47.407 303 18163.06 -61.72 52566.39 88888.00 2007-10-30 02:21:47.907 303 18163.30 -61.64 52566.42 88888.00 2007-10-30 02:21:48.407 303 18163.52 -61.57 52566.35 88888.00 2007-10-30 02:21:48.907 303 18163.77 -61.60 52566.46 88888.00 2007-10-30 02:21:49.407 303 18164.04 -61.58 52566.56 88888.00 2007-10-30 02:21:49.907 303 18164.30 -61.58 52566.77 88888.00 2007-10-30 02:21:50.407 303 18164.33 -61.46 52566.66 88888.00 2007-10-30 02:21:50.907 303 18164.47 -61.35 52566.77 88888.00 2007-10-30 02:21:51.407 303 18164.66 -61.31 52566.90 88888.00 2007-10-30 02:21:51.907 303 18164.80 -61.27 52567.11 88888.00 2007-10-30 02:21:52.407 303 18164.90 -61.29 52567.25 88888.00 2007-10-30 02:21:52.907 303 18165.25 -61.15 52567.41 88888.00 2007-10-30 02:21:53.407 303 18165.38 -61.06 52567.47 88888.00 2007-10-30 02:21:53.907 303 18165.42 -61.04 52567.55 88888.00 2007-10-30 02:21:54.407 303 18165.49 -60.95 52567.74 88888.00 2007-10-30 02:21:54.907 303 18165.79 -60.87 52567.95 88888.00 2007-10-30 02:21:55.407 303 18166.01 -60.81 52568.17 88888.00 2007-10-30 02:21:55.907 303 18166.29 -60.84 52568.33 88888.00 2007-10-30 02:21:56.407 303 18166.39 -60.89 52568.48 88888.00 2007-10-30 02:21:56.907 303 18166.64 -60.88 52568.53 88888.00 2007-10-30 02:21:57.407 303 18166.88 -60.91 52568.49 88888.00 2007-10-30 02:21:57.907 303 18167.12 -60.94 52568.66 88888.00 2007-10-30 02:21:58.407 303 18167.29 -61.03 52568.89 88888.00 2007-10-30 02:21:58.907 303 18167.27 -61.02 52568.95 88888.00 2007-10-30 02:21:59.407 303 18167.10 -61.03 52569.12 88888.00 2007-10-30 02:21:59.907 303 18167.20 -60.98 52569.33 88888.00 2007-10-30 02:22:00.407 303 18167.39 -60.98 52569.44 88888.00 2007-10-30 02:22:00.907 303 18167.26 -61.05 52569.44 88888.00 2007-10-30 02:22:01.407 303 18167.21 -61.08 52569.59 88888.00 2007-10-30 02:22:01.907 303 18167.17 -61.04 52569.77 88888.00 2007-10-30 02:22:02.407 303 18167.20 -60.97 52569.98 88888.00 2007-10-30 02:22:02.907 303 18167.35 -60.96 52570.10 88888.00 2007-10-30 02:22:03.407 303 18167.49 -60.94 52570.26 88888.00 2007-10-30 02:22:03.907 303 18167.45 -60.87 52570.36 88888.00 2007-10-30 02:22:04.407 303 18167.42 -60.90 52570.42 88888.00 2007-10-30 02:22:04.907 303 18167.50 -60.92 52570.56 88888.00 2007-10-30 02:22:05.407 303 18167.53 -60.92 52570.68 88888.00 2007-10-30 02:22:05.907 303 18167.56 -60.88 52570.92 88888.00 2007-10-30 02:22:06.407 303 18167.49 -60.82 52571.07 88888.00 2007-10-30 02:22:06.907 303 18167.51 -60.74 52571.22 88888.00 2007-10-30 02:22:07.407 303 18167.63 -60.72 52571.45 88888.00 2007-10-30 02:22:07.907 303 18167.62 -60.81 52571.57 88888.00 2007-10-30 02:22:08.407 303 18167.45 -60.82 52571.83 88888.00 2007-10-30 02:22:08.907 303 18167.38 -60.78 52571.96 88888.00 2007-10-30 02:22:09.407 303 18167.41 -60.69 52571.90 88888.00 2007-10-30 02:22:09.907 303 18167.49 -60.81 52572.03 88888.00 2007-10-30 02:22:10.407 303 18167.52 -60.88 52572.26 88888.00 2007-10-30 02:22:10.907 303 18167.39 -60.88 52572.31 88888.00 2007-10-30 02:22:11.407 303 18167.30 -60.77 52572.47 88888.00 2007-10-30 02:22:11.907 303 18167.31 -60.66 52572.82 88888.00 2007-10-30 02:22:12.407 303 18167.32 -60.62 52572.92 88888.00 2007-10-30 02:22:12.907 303 18167.38 -60.62 52572.95 88888.00 2007-10-30 02:22:13.407 303 18167.41 -60.49 52573.05 88888.00 2007-10-30 02:22:13.907 303 18167.38 -60.45 52573.27 88888.00 2007-10-30 02:22:14.407 303 18167.37 -60.43 52573.31 88888.00 2007-10-30 02:22:14.907 303 18167.50 -60.43 52573.40 88888.00 2007-10-30 02:22:15.407 303 18167.55 -60.45 52573.46 88888.00 2007-10-30 02:22:15.907 303 18167.38 -60.44 52573.54 88888.00 2007-10-30 02:22:16.407 303 18167.28 -60.43 52573.65 88888.00 2007-10-30 02:22:16.907 303 18167.29 -60.41 52573.71 88888.00 2007-10-30 02:22:17.407 303 18167.23 -60.44 52573.86 88888.00 2007-10-30 02:22:17.907 303 18167.29 -60.45 52573.94 88888.00 2007-10-30 02:22:18.407 303 18167.39 -60.47 52574.09 88888.00 2007-10-30 02:22:18.907 303 18167.26 -60.39 52574.29 88888.00 2007-10-30 02:22:19.407 303 18166.93 -60.38 52574.33 88888.00 2007-10-30 02:22:19.907 303 18166.84 -60.38 52574.47 88888.00 2007-10-30 02:22:20.407 303 18166.87 -60.39 52574.60 88888.00 2007-10-30 02:22:20.907 303 18166.57 -60.37 52574.65 88888.00 2007-10-30 02:22:21.407 303 18166.52 -60.35 52574.65 88888.00 2007-10-30 02:22:21.907 303 18166.53 -60.35 52574.62 88888.00 2007-10-30 02:22:22.407 303 18166.43 -60.31 52574.73 88888.00 2007-10-30 02:22:22.907 303 18166.31 -60.29 52574.83 88888.00 2007-10-30 02:22:23.407 303 18166.22 -60.24 52574.89 88888.00 2007-10-30 02:22:23.907 303 18166.12 -60.14 52574.92 88888.00 2007-10-30 02:22:24.407 303 18165.98 -60.08 52574.77 88888.00 2007-10-30 02:22:24.907 303 18165.80 -60.21 52574.71 88888.00 2007-10-30 02:22:25.407 303 18165.65 -60.19 52574.74 88888.00 2007-10-30 02:22:25.907 303 18165.49 -60.18 52574.64 88888.00 2007-10-30 02:22:26.407 303 18165.38 -60.09 52574.54 88888.00 2007-10-30 02:22:26.907 303 18165.21 -60.11 52574.52 88888.00 2007-10-30 02:22:27.407 303 18165.05 -60.13 52574.62 88888.00 2007-10-30 02:22:27.907 303 18164.92 -60.25 52574.56 88888.00 2007-10-30 02:22:28.407 303 18164.87 -60.21 52574.62 88888.00 2007-10-30 02:22:28.907 303 18164.69 -60.18 52574.52 88888.00 2007-10-30 02:22:29.407 303 18164.53 -60.22 52574.46 88888.00 2007-10-30 02:22:29.907 303 18164.50 -60.19 52574.47 88888.00 2007-10-30 02:22:30.407 303 18164.51 -60.19 52574.44 88888.00 2007-10-30 02:22:30.907 303 18164.27 -60.13 52574.41 88888.00 2007-10-30 02:22:31.407 303 18164.16 -60.12 52574.31 88888.00 2007-10-30 02:22:31.907 303 18164.07 -60.09 52574.24 88888.00 2007-10-30 02:22:32.407 303 18164.02 -60.10 52574.17 88888.00 2007-10-30 02:22:32.907 303 18163.84 -60.05 52574.18 88888.00 2007-10-30 02:22:33.407 303 18163.81 -60.05 52574.17 88888.00 2007-10-30 02:22:33.907 303 18163.73 -60.02 52574.18 88888.00 2007-10-30 02:22:34.407 303 18163.57 -60.10 52574.02 88888.00 2007-10-30 02:22:34.907 303 18163.37 -60.11 52573.95 88888.00 2007-10-30 02:22:35.407 303 18163.26 -60.08 52573.87 88888.00 2007-10-30 02:22:35.907 303 18163.20 -59.99 52573.87 88888.00 2007-10-30 02:22:36.407 303 18163.07 -59.95 52573.84 88888.00 2007-10-30 02:22:36.907 303 18162.95 -59.96 52573.76 88888.00 2007-10-30 02:22:37.407 303 18162.90 -59.98 52573.63 88888.00 2007-10-30 02:22:37.907 303 18163.05 -60.00 52573.53 88888.00 2007-10-30 02:22:38.407 303 18162.97 -60.03 52573.43 88888.00 2007-10-30 02:22:38.907 303 18162.87 -60.00 52573.37 88888.00 2007-10-30 02:22:39.407 303 18162.92 -59.98 52573.30 88888.00 2007-10-30 02:22:39.907 303 18162.95 -60.00 52573.30 88888.00 2007-10-30 02:22:40.407 303 18162.93 -59.98 52573.23 88888.00 2007-10-30 02:22:40.907 303 18162.92 -59.98 52573.17 88888.00 2007-10-30 02:22:41.407 303 18162.89 -59.97 52573.14 88888.00 2007-10-30 02:22:41.907 303 18162.82 -59.97 52573.07 88888.00 2007-10-30 02:22:42.407 303 18162.90 -59.99 52572.89 88888.00 2007-10-30 02:22:42.907 303 18162.99 -60.04 52572.83 88888.00 2007-10-30 02:22:43.407 303 18162.85 -60.03 52572.79 88888.00 2007-10-30 02:22:43.907 303 18162.71 -60.02 52572.84 88888.00 2007-10-30 02:22:44.407 303 18162.59 -59.95 52572.77 88888.00 2007-10-30 02:22:44.907 303 18162.51 -59.88 52572.70 88888.00 2007-10-30 02:22:45.407 303 18162.27 -59.81 52572.60 88888.00 2007-10-30 02:22:45.907 303 18162.14 -59.75 52572.55 88888.00 2007-10-30 02:22:46.407 303 18162.14 -59.75 52572.51 88888.00 2007-10-30 02:22:46.907 303 18162.01 -59.73 52572.33 88888.00 2007-10-30 02:22:47.407 303 18161.90 -59.73 52572.22 88888.00 2007-10-30 02:22:47.907 303 18161.73 -59.70 52572.16 88888.00 2007-10-30 02:22:48.407 303 18161.67 -59.55 52572.08 88888.00 2007-10-30 02:22:48.907 303 18161.64 -59.46 52571.88 88888.00 2007-10-30 02:22:49.407 303 18161.61 -59.48 52571.90 88888.00 2007-10-30 02:22:49.907 303 18161.37 -59.48 52571.86 88888.00 2007-10-30 02:22:50.407 303 18161.25 -59.51 52571.78 88888.00 2007-10-30 02:22:50.907 303 18161.10 -59.42 52571.68 88888.00 2007-10-30 02:22:51.407 303 18160.98 -59.35 52571.72 88888.00 2007-10-30 02:22:51.907 303 18160.93 -59.29 52571.65 88888.00 2007-10-30 02:22:52.407 303 18160.92 -59.22 52571.53 88888.00 2007-10-30 02:22:52.907 303 18160.81 -59.09 52571.47 88888.00 2007-10-30 02:22:53.407 303 18160.71 -59.02 52571.43 88888.00 2007-10-30 02:22:53.907 303 18160.56 -59.00 52571.34 88888.00 2007-10-30 02:22:54.407 303 18160.29 -58.90 52571.26 88888.00 2007-10-30 02:22:54.907 303 18160.20 -58.81 52571.19 88888.00 2007-10-30 02:22:55.407 303 18160.14 -58.79 52571.00 88888.00 2007-10-30 02:22:55.907 303 18160.07 -58.81 52571.02 88888.00 2007-10-30 02:22:56.407 303 18159.97 -58.72 52571.00 88888.00 2007-10-30 02:22:56.907 303 18159.89 -58.72 52570.87 88888.00 2007-10-30 02:22:57.407 303 18159.89 -58.76 52570.89 88888.00 2007-10-30 02:22:57.907 303 18159.88 -58.69 52570.76 88888.00 2007-10-30 02:22:58.407 303 18159.79 -58.60 52570.64 88888.00 2007-10-30 02:22:58.907 303 18159.75 -58.42 52570.63 88888.00 2007-10-30 02:22:59.407 303 18159.69 -58.31 52570.57 88888.00 2007-10-30 02:22:59.907 303 18159.60 -58.31 52570.61 88888.00 2007-10-30 02:23:00.407 303 18159.55 -58.35 52570.65 88888.00 2007-10-30 02:23:00.907 303 18159.42 -58.34 52570.50 88888.00 2007-10-30 02:23:01.407 303 18159.34 -58.34 52570.42 88888.00 2007-10-30 02:23:01.907 303 18159.34 -58.27 52570.40 88888.00 2007-10-30 02:23:02.407 303 18159.26 -58.16 52570.38 88888.00 2007-10-30 02:23:02.907 303 18159.26 -58.10 52570.40 88888.00 2007-10-30 02:23:03.407 303 18159.26 -58.04 52570.35 88888.00 2007-10-30 02:23:03.907 303 18159.07 -57.94 52570.35 88888.00 2007-10-30 02:23:04.407 303 18159.08 -57.93 52570.26 88888.00 2007-10-30 02:23:04.907 303 18159.03 -57.93 52570.27 88888.00 2007-10-30 02:23:05.407 303 18159.13 -57.91 52570.22 88888.00 2007-10-30 02:23:05.907 303 18159.13 -57.85 52570.15 88888.00 2007-10-30 02:23:06.407 303 18159.02 -57.78 52570.19 88888.00 2007-10-30 02:23:06.907 303 18158.95 -57.63 52570.23 88888.00 2007-10-30 02:23:07.407 303 18158.95 -57.54 52570.24 88888.00 2007-10-30 02:23:07.907 303 18158.86 -57.56 52570.35 88888.00 2007-10-30 02:23:08.407 303 18158.80 -57.53 52570.36 88888.00 2007-10-30 02:23:08.907 303 18158.72 -57.54 52570.33 88888.00 2007-10-30 02:23:09.407 303 18158.68 -57.55 52570.31 88888.00 2007-10-30 02:23:09.907 303 18158.58 -57.43 52570.33 88888.00 2007-10-30 02:23:10.407 303 18158.60 -57.32 52570.26 88888.00 2007-10-30 02:23:10.907 303 18158.54 -57.30 52570.21 88888.00 2007-10-30 02:23:11.407 303 18158.62 -57.27 52570.45 88888.00 2007-10-30 02:23:11.907 303 18158.52 -57.13 52570.49 88888.00 2007-10-30 02:23:12.407 303 18158.47 -57.04 52570.22 88888.00 2007-10-30 02:23:12.907 303 18158.48 -57.01 52570.26 88888.00 2007-10-30 02:23:13.407 303 18158.39 -56.99 52570.39 88888.00 2007-10-30 02:23:13.907 303 18158.21 -56.96 52570.37 88888.00 2007-10-30 02:23:14.407 303 18158.10 -56.95 52570.47 88888.00 2007-10-30 02:23:14.907 303 18158.05 -56.96 52570.40 88888.00 2007-10-30 02:23:15.407 303 18158.11 -56.96 52570.25 88888.00 2007-10-30 02:23:15.907 303 18158.09 -56.84 52570.38 88888.00 2007-10-30 02:23:16.407 303 18157.96 -56.75 52570.51 88888.00 2007-10-30 02:23:16.907 303 18157.84 -56.71 52570.48 88888.00 2007-10-30 02:23:17.407 303 18157.84 -56.65 52570.65 88888.00 2007-10-30 02:23:17.907 303 18157.76 -56.45 52570.68 88888.00 2007-10-30 02:23:18.407 303 18157.67 -56.33 52570.81 88888.00 2007-10-30 02:23:18.907 303 18157.52 -56.25 52570.88 88888.00 2007-10-30 02:23:19.407 303 18157.50 -56.25 52570.85 88888.00 2007-10-30 02:23:19.907 303 18157.43 -56.22 52570.87 88888.00 2007-10-30 02:23:20.407 303 18157.32 -56.13 52570.94 88888.00 2007-10-30 02:23:20.907 303 18157.22 -56.03 52571.00 88888.00 2007-10-30 02:23:21.407 303 18157.18 -55.93 52571.17 88888.00 2007-10-30 02:23:21.907 303 18157.18 -55.79 52571.16 88888.00 2007-10-30 02:23:22.407 303 18157.10 -55.75 52571.17 88888.00 2007-10-30 02:23:22.907 303 18157.13 -55.67 52571.25 88888.00 2007-10-30 02:23:23.407 303 18157.19 -55.57 52571.31 88888.00 2007-10-30 02:23:23.907 303 18157.03 -55.46 52571.31 88888.00 2007-10-30 02:23:24.407 303 18157.05 -55.43 52571.41 88888.00 2007-10-30 02:23:24.907 303 18156.96 -55.39 52571.50 88888.00 2007-10-30 02:23:25.407 303 18156.91 -55.33 52571.60 88888.00 2007-10-30 02:23:25.907 303 18156.94 -55.24 52571.56 88888.00 2007-10-30 02:23:26.407 303 18156.96 -55.25 52571.52 88888.00 2007-10-30 02:23:26.907 303 18157.05 -55.21 52571.57 88888.00 2007-10-30 02:23:27.407 303 18156.98 -55.13 52571.69 88888.00 2007-10-30 02:23:27.907 303 18157.10 -55.16 52571.73 88888.00 2007-10-30 02:23:28.407 303 18157.06 -55.03 52571.78 88888.00 2007-10-30 02:23:28.907 303 18156.98 -54.89 52571.87 88888.00 2007-10-30 02:23:29.407 303 18156.92 -54.85 52571.96 88888.00 2007-10-30 02:23:29.907 303 18156.99 -54.87 52572.04 88888.00 2007-10-30 02:23:30.407 303 18156.92 -54.80 52572.11 88888.00 2007-10-30 02:23:30.907 303 18157.06 -54.82 52572.09 88888.00 2007-10-30 02:23:31.407 303 18157.05 -54.78 52572.07 88888.00 2007-10-30 02:23:31.907 303 18156.91 -54.69 52572.07 88888.00 2007-10-30 02:23:32.407 303 18156.84 -54.58 52572.19 88888.00 2007-10-30 02:23:32.907 303 18156.89 -54.56 52572.28 88888.00 2007-10-30 02:23:33.407 303 18156.76 -54.54 52572.21 88888.00 2007-10-30 02:23:33.907 303 18156.60 -54.55 52572.11 88888.00 2007-10-30 02:23:34.407 303 18156.68 -54.69 52572.05 88888.00 2007-10-30 02:23:34.907 303 18156.67 -54.73 52572.14 88888.00 2007-10-30 02:23:35.407 303 18156.70 -54.68 52572.16 88888.00 2007-10-30 02:23:35.907 303 18156.65 -54.65 52572.15 88888.00 2007-10-30 02:23:36.407 303 18156.65 -54.62 52572.15 88888.00 2007-10-30 02:23:36.907 303 18156.59 -54.71 52572.28 88888.00 2007-10-30 02:23:37.407 303 18156.45 -54.70 52572.31 88888.00 2007-10-30 02:23:37.907 303 18156.57 -54.74 52572.09 88888.00 2007-10-30 02:23:38.407 303 18156.71 -54.81 52572.04 88888.00 2007-10-30 02:23:38.907 303 18156.76 -54.80 52572.03 88888.00 2007-10-30 02:23:39.407 303 18156.63 -54.76 52572.07 88888.00 2007-10-30 02:23:39.907 303 18156.59 -54.86 52572.12 88888.00 2007-10-30 02:23:40.407 303 18156.66 -54.79 52572.05 88888.00 2007-10-30 02:23:40.907 303 18156.69 -54.77 52572.02 88888.00 2007-10-30 02:23:41.407 303 18156.71 -54.71 52572.07 88888.00 2007-10-30 02:23:41.907 303 18156.71 -54.66 52572.08 88888.00 2007-10-30 02:23:42.407 303 18156.65 -54.70 52572.12 88888.00 2007-10-30 02:23:42.907 303 18156.34 -54.67 52572.15 88888.00 2007-10-30 02:23:43.407 303 18155.98 -54.62 52572.23 88888.00 2007-10-30 02:23:43.907 303 18156.27 -54.48 52572.15 88888.00 2007-10-30 02:23:44.407 303 18156.29 -54.42 52572.30 88888.00 2007-10-30 02:23:44.907 303 18156.33 -54.40 52572.25 88888.00 2007-10-30 02:23:45.407 303 18156.38 -54.39 52572.21 88888.00 2007-10-30 02:23:45.907 303 18156.42 -54.42 52572.25 88888.00 2007-10-30 02:23:46.407 303 18156.34 -54.42 52572.22 88888.00 2007-10-30 02:23:46.907 303 18156.22 -54.36 52572.16 88888.00 2007-10-30 02:23:47.407 303 18156.22 -54.31 52572.11 88888.00 2007-10-30 02:23:47.907 303 18156.13 -54.27 52572.22 88888.00 2007-10-30 02:23:48.407 303 18156.13 -54.23 52572.25 88888.00 2007-10-30 02:23:48.907 303 18156.09 -54.23 52572.26 88888.00 2007-10-30 02:23:49.407 303 18155.94 -54.18 52572.27 88888.00 2007-10-30 02:23:49.907 303 18155.87 -54.16 52572.20 88888.00 2007-10-30 02:23:50.407 303 18155.86 -54.10 52572.30 88888.00 2007-10-30 02:23:50.907 303 18155.75 -54.09 52572.34 88888.00 2007-10-30 02:23:51.407 303 18155.88 -53.95 52572.42 88888.00 2007-10-30 02:23:51.907 303 18155.97 -53.84 52572.42 88888.00 2007-10-30 02:23:52.407 303 18155.92 -53.77 52572.39 88888.00 2007-10-30 02:23:52.907 303 18155.83 -53.73 52572.23 88888.00 2007-10-30 02:23:53.407 303 18155.77 -53.68 52572.18 88888.00 2007-10-30 02:23:53.907 303 18155.60 -53.69 52572.14 88888.00 2007-10-30 02:23:54.407 303 18155.64 -53.59 52572.05 88888.00 2007-10-30 02:23:54.907 303 18155.58 -53.49 52572.15 88888.00 2007-10-30 02:23:55.407 303 18155.77 -53.41 52572.10 88888.00 2007-10-30 02:23:55.907 303 18155.86 -53.32 52572.07 88888.00 2007-10-30 02:23:56.407 303 18155.87 -53.14 52572.09 88888.00 2007-10-30 02:23:56.907 303 18155.93 -53.12 52572.28 88888.00 2007-10-30 02:23:57.407 303 18155.98 -53.07 52572.36 88888.00 2007-10-30 02:23:57.907 303 18155.98 -52.97 52572.32 88888.00 2007-10-30 02:23:58.407 303 18155.57 -52.94 52572.34 88888.00 2007-10-30 02:23:58.907 303 18155.84 -52.84 52572.33 88888.00 2007-10-30 02:23:59.407 303 18156.13 -52.71 52572.36 88888.00 2007-10-30 02:23:59.907 303 18156.23 -52.63 52572.27 88888.00 2007-10-30 02:24:00.407 303 18156.42 -52.51 52572.31 88888.00 2007-10-30 02:24:00.907 303 18156.45 -52.39 52572.44 88888.00 2007-10-30 02:24:01.407 303 18156.53 -52.31 52572.48 88888.00 2007-10-30 02:24:01.907 303 18156.53 -52.24 52572.45 88888.00 2007-10-30 02:24:02.407 303 18156.55 -52.12 52572.44 88888.00 2007-10-30 02:24:02.907 303 18156.58 -51.99 52572.39 88888.00 2007-10-30 02:24:03.407 303 18156.66 -51.84 52572.51 88888.00 2007-10-30 02:24:03.907 303 18156.65 -51.70 52572.58 88888.00 2007-10-30 02:24:04.407 303 18156.60 -51.61 52572.68 88888.00 2007-10-30 02:24:04.907 303 18156.60 -51.59 52572.76 88888.00 2007-10-30 02:24:05.407 303 18156.66 -51.49 52572.69 88888.00 2007-10-30 02:24:05.907 303 18156.60 -51.43 52572.72 88888.00 2007-10-30 02:24:06.407 303 18156.65 -51.37 52572.77 88888.00 2007-10-30 02:24:06.907 303 18156.74 -51.26 52572.69 88888.00 2007-10-30 02:24:07.407 303 18156.78 -51.20 52572.86 88888.00 2007-10-30 02:24:07.907 303 18156.79 -51.20 52572.79 88888.00 2007-10-30 02:24:08.407 303 18156.82 -51.09 52572.82 88888.00 2007-10-30 02:24:08.907 303 18156.79 -50.99 52573.00 88888.00 2007-10-30 02:24:09.407 303 18156.75 -51.01 52573.09 88888.00 2007-10-30 02:24:09.907 303 18156.86 -50.96 52573.21 88888.00 2007-10-30 02:24:10.407 303 18157.02 -50.70 52573.26 88888.00 2007-10-30 02:24:10.907 303 18157.13 -50.71 52573.36 88888.00 2007-10-30 02:24:11.407 303 18157.20 -50.55 52573.42 88888.00 2007-10-30 02:24:11.907 303 18157.16 -50.44 52573.46 88888.00 2007-10-30 02:24:12.407 303 18157.29 -50.34 52573.48 88888.00 2007-10-30 02:24:12.907 303 18157.47 -50.18 52573.60 88888.00 2007-10-30 02:24:13.407 303 18157.44 -50.14 52573.55 88888.00 2007-10-30 02:24:13.907 303 18157.55 -50.08 52573.49 88888.00 2007-10-30 02:24:14.407 303 18157.76 -50.06 52573.57 88888.00 2007-10-30 02:24:14.907 303 18157.98 -50.01 52573.54 88888.00 2007-10-30 02:24:15.407 303 18158.25 -49.84 52573.52 88888.00 2007-10-30 02:24:15.907 303 18158.28 -49.71 52573.63 88888.00 2007-10-30 02:24:16.407 303 18158.39 -49.65 52573.67 88888.00 2007-10-30 02:24:16.907 303 18158.28 -49.66 52573.69 88888.00 2007-10-30 02:24:17.407 303 18158.29 -49.70 52573.69 88888.00 2007-10-30 02:24:17.907 303 18158.31 -49.74 52573.65 88888.00 2007-10-30 02:24:18.407 303 18158.03 -49.70 52573.66 88888.00 2007-10-30 02:24:18.907 303 18157.85 -49.63 52574.02 88888.00 2007-10-30 02:24:19.407 303 18157.85 -49.62 52574.18 88888.00 2007-10-30 02:24:19.907 303 18157.89 -49.63 52574.01 88888.00 2007-10-30 02:24:20.407 303 18157.99 -49.61 52574.09 88888.00 2007-10-30 02:24:20.907 303 18157.97 -49.61 52574.17 88888.00 2007-10-30 02:24:21.407 303 18157.98 -49.60 52574.20 88888.00 2007-10-30 02:24:21.907 303 18157.94 -49.38 52574.21 88888.00 2007-10-30 02:24:22.407 303 18157.95 -49.27 52574.31 88888.00 2007-10-30 02:24:22.907 303 18157.98 -49.20 52574.47 88888.00 2007-10-30 02:24:23.407 303 18158.05 -49.18 52574.62 88888.00 2007-10-30 02:24:23.907 303 18158.10 -49.07 52574.63 88888.00 2007-10-30 02:24:24.407 303 18158.04 -49.03 52574.60 88888.00 2007-10-30 02:24:24.907 303 18157.90 -48.97 52574.56 88888.00 2007-10-30 02:24:25.407 303 18157.76 -48.84 52574.59 88888.00 2007-10-30 02:24:25.907 303 18157.57 -48.79 52574.73 88888.00 2007-10-30 02:24:26.407 303 18157.55 -48.76 52574.87 88888.00 2007-10-30 02:24:26.907 303 18157.44 -48.71 52574.76 88888.00 2007-10-30 02:24:27.407 303 18157.43 -48.65 52574.78 88888.00 2007-10-30 02:24:27.907 303 18157.54 -48.53 52574.94 88888.00 2007-10-30 02:24:28.407 303 18157.60 -48.34 52574.87 88888.00 2007-10-30 02:24:28.907 303 18157.47 -48.34 52574.98 88888.00 2007-10-30 02:24:29.407 303 18157.50 -48.36 52575.04 88888.00 2007-10-30 02:24:29.907 303 18157.57 -48.36 52575.06 88888.00 2007-10-30 02:24:30.407 303 18157.53 -48.32 52575.09 88888.00 2007-10-30 02:24:30.907 303 18157.52 -48.30 52575.26 88888.00 2007-10-30 02:24:31.407 303 18157.67 -48.20 52575.41 88888.00 2007-10-30 02:24:31.907 303 18157.77 -48.18 52575.48 88888.00 2007-10-30 02:24:32.407 303 18157.76 -48.05 52575.46 88888.00 2007-10-30 02:24:32.907 303 18157.69 -47.98 52575.52 88888.00 2007-10-30 02:24:33.407 303 18157.78 -47.94 52575.63 88888.00 2007-10-30 02:24:33.907 303 18157.83 -47.84 52575.78 88888.00 2007-10-30 02:24:34.407 303 18157.79 -47.76 52575.82 88888.00 2007-10-30 02:24:34.907 303 18157.88 -47.78 52575.80 88888.00 2007-10-30 02:24:35.407 303 18158.01 -47.80 52575.86 88888.00 2007-10-30 02:24:35.907 303 18158.04 -47.71 52575.89 88888.00 2007-10-30 02:24:36.407 303 18158.11 -47.67 52576.05 88888.00 2007-10-30 02:24:36.907 303 18158.14 -47.55 52576.19 88888.00 2007-10-30 02:24:37.407 303 18158.12 -47.40 52576.31 88888.00 2007-10-30 02:24:37.907 303 18158.17 -47.36 52576.36 88888.00 2007-10-30 02:24:38.407 303 18158.15 -47.31 52576.48 88888.00 2007-10-30 02:24:38.907 303 18158.31 -47.18 52576.51 88888.00 2007-10-30 02:24:39.407 303 18158.41 -47.16 52576.69 88888.00 2007-10-30 02:24:39.907 303 18158.41 -47.08 52576.88 88888.00 2007-10-30 02:24:40.407 303 18158.49 -47.04 52576.97 88888.00 2007-10-30 02:24:40.907 303 18158.65 -46.95 52576.97 88888.00 2007-10-30 02:24:41.407 303 18158.76 -46.86 52577.01 88888.00 2007-10-30 02:24:41.907 303 18158.76 -46.80 52577.07 88888.00 2007-10-30 02:24:42.407 303 18158.86 -46.73 52577.15 88888.00 2007-10-30 02:24:42.907 303 18158.97 -46.64 52577.30 88888.00 2007-10-30 02:24:43.407 303 18159.06 -46.64 52577.46 88888.00 2007-10-30 02:24:43.907 303 18159.08 -46.64 52577.59 88888.00 2007-10-30 02:24:44.407 303 18159.23 -46.46 52577.59 88888.00 2007-10-30 02:24:44.907 303 18159.23 -46.31 52577.68 88888.00 2007-10-30 02:24:45.407 303 18159.25 -46.31 52577.72 88888.00 2007-10-30 02:24:45.907 303 18159.25 -46.37 52577.99 88888.00 2007-10-30 02:24:46.407 303 18159.29 -46.39 52578.16 88888.00 2007-10-30 02:24:46.907 303 18159.26 -46.28 52578.28 88888.00 2007-10-30 02:24:47.407 303 18159.36 -46.22 52578.35 88888.00 2007-10-30 02:24:47.907 303 18159.39 -46.21 52578.23 88888.00 2007-10-30 02:24:48.407 303 18159.57 -46.13 52578.33 88888.00 2007-10-30 02:24:48.907 303 18159.66 -46.06 52578.51 88888.00 2007-10-30 02:24:49.407 303 18159.64 -45.95 52578.50 88888.00 2007-10-30 02:24:49.907 303 18159.80 -45.92 52578.58 88888.00 2007-10-30 02:24:50.407 303 18160.20 -45.88 52578.70 88888.00 2007-10-30 02:24:50.907 303 18160.22 -45.82 52578.66 88888.00 2007-10-30 02:24:51.407 303 18160.26 -45.79 52578.78 88888.00 2007-10-30 02:24:51.907 303 18160.38 -45.73 52578.85 88888.00 2007-10-30 02:24:52.407 303 18160.39 -45.66 52579.05 88888.00 2007-10-30 02:24:52.907 303 18160.69 -45.57 52579.21 88888.00 2007-10-30 02:24:53.407 303 18160.58 -45.52 52579.43 88888.00 2007-10-30 02:24:53.907 303 18160.32 -45.43 52579.53 88888.00 2007-10-30 02:24:54.407 303 18160.20 -45.36 52579.50 88888.00 2007-10-30 02:24:54.907 303 18160.25 -45.32 52579.56 88888.00 2007-10-30 02:24:55.407 303 18160.23 -45.30 52579.73 88888.00 2007-10-30 02:24:55.907 303 18160.33 -45.35 52579.85 88888.00 2007-10-30 02:24:56.407 303 18160.48 -45.32 52579.85 88888.00 2007-10-30 02:24:56.907 303 18160.43 -45.22 52579.97 88888.00 2007-10-30 02:24:57.407 303 18160.38 -45.11 52579.98 88888.00 2007-10-30 02:24:57.907 303 18160.44 -45.07 52580.05 88888.00 2007-10-30 02:24:58.407 303 18160.43 -45.03 52580.13 88888.00 2007-10-30 02:24:58.907 303 18160.46 -44.91 52580.31 88888.00 2007-10-30 02:24:59.407 303 18160.33 -44.78 52580.33 88888.00 2007-10-30 02:24:59.907 303 18160.45 -44.73 52580.40 88888.00 2007-10-30 02:25:00.407 303 18160.57 -44.61 52580.48 88888.00 2007-10-30 02:25:00.907 303 18160.53 -44.58 52580.62 88888.00 2007-10-30 02:25:01.407 303 18160.45 -44.55 52580.73 88888.00 2007-10-30 02:25:01.907 303 18160.58 -44.44 52580.86 88888.00 2007-10-30 02:25:02.407 303 18160.64 -44.34 52580.82 88888.00 2007-10-30 02:25:02.907 303 18160.56 -44.32 52580.97 88888.00 2007-10-30 02:25:03.407 303 18160.57 -44.36 52581.01 88888.00 2007-10-30 02:25:03.907 303 18160.59 -44.35 52581.05 88888.00 2007-10-30 02:25:04.407 303 18160.65 -44.30 52581.06 88888.00 2007-10-30 02:25:04.907 303 18160.70 -44.26 52581.06 88888.00 2007-10-30 02:25:05.407 303 18160.82 -44.23 52581.13 88888.00 2007-10-30 02:25:05.907 303 18160.92 -44.24 52581.25 88888.00 2007-10-30 02:25:06.407 303 18160.80 -44.24 52581.39 88888.00 2007-10-30 02:25:06.907 303 18160.90 -44.12 52581.38 88888.00 2007-10-30 02:25:07.407 303 18161.15 -44.04 52581.55 88888.00 2007-10-30 02:25:07.907 303 18161.30 -43.92 52581.65 88888.00 2007-10-30 02:25:08.407 303 18161.30 -43.90 52581.61 88888.00 2007-10-30 02:25:08.907 303 18161.26 -43.92 52581.63 88888.00 2007-10-30 02:25:09.407 303 18161.20 -43.88 52581.76 88888.00 2007-10-30 02:25:09.907 303 18161.15 -43.78 52581.82 88888.00 2007-10-30 02:25:10.407 303 18161.20 -43.69 52581.84 88888.00 2007-10-30 02:25:10.907 303 18161.45 -43.59 52581.81 88888.00 2007-10-30 02:25:11.407 303 18161.47 -43.53 52581.88 88888.00 2007-10-30 02:25:11.907 303 18161.44 -43.56 52581.98 88888.00 2007-10-30 02:25:12.407 303 18161.55 -43.51 52581.96 88888.00 2007-10-30 02:25:12.907 303 18161.62 -43.40 52581.86 88888.00 2007-10-30 02:25:13.407 303 18161.48 -43.36 52581.93 88888.00 2007-10-30 02:25:13.907 303 18161.35 -43.31 52582.05 88888.00 2007-10-30 02:25:14.407 303 18161.32 -43.23 52582.14 88888.00 2007-10-30 02:25:14.907 303 18161.37 -43.16 52582.20 88888.00 2007-10-30 02:25:15.407 303 18161.56 -43.19 52582.05 88888.00 2007-10-30 02:25:15.907 303 18161.67 -43.07 52582.06 88888.00 2007-10-30 02:25:16.407 303 18161.69 -42.91 52582.24 88888.00 2007-10-30 02:25:16.907 303 18161.76 -42.79 52582.32 88888.00 2007-10-30 02:25:17.407 303 18161.94 -42.72 52582.32 88888.00 2007-10-30 02:25:17.907 303 18161.80 -42.60 52582.26 88888.00 2007-10-30 02:25:18.407 303 18161.79 -42.49 52582.39 88888.00 2007-10-30 02:25:18.907 303 18161.89 -42.31 52582.58 88888.00 2007-10-30 02:25:19.407 303 18161.89 -42.25 52582.69 88888.00 2007-10-30 02:25:19.907 303 18161.95 -42.15 52582.71 88888.00 2007-10-30 02:25:20.407 303 18162.01 -42.00 52582.83 88888.00 2007-10-30 02:25:20.907 303 18162.07 -41.88 52582.84 88888.00 2007-10-30 02:25:21.407 303 18162.11 -41.78 52582.81 88888.00 2007-10-30 02:25:21.907 303 18162.29 -41.61 52582.75 88888.00 2007-10-30 02:25:22.407 303 18162.23 -41.59 52582.69 88888.00 2007-10-30 02:25:22.907 303 18162.27 -41.54 52582.84 88888.00 2007-10-30 02:25:23.407 303 18162.30 -41.47 52582.92 88888.00 2007-10-30 02:25:23.907 303 18162.34 -41.37 52582.92 88888.00 2007-10-30 02:25:24.407 303 18162.48 -41.29 52582.93 88888.00 2007-10-30 02:25:24.907 303 18162.63 -41.20 52583.11 88888.00 2007-10-30 02:25:25.407 303 18162.50 -41.12 52583.26 88888.00 2007-10-30 02:25:25.907 303 18162.49 -41.02 52583.41 88888.00 2007-10-30 02:25:26.407 303 18162.50 -40.97 52583.41 88888.00 2007-10-30 02:25:26.907 303 18162.51 -40.93 52583.45 88888.00 2007-10-30 02:25:27.407 303 18162.59 -40.86 52583.49 88888.00 2007-10-30 02:25:27.907 303 18162.65 -40.82 52583.45 88888.00 2007-10-30 02:25:28.407 303 18162.68 -40.73 52583.47 88888.00 2007-10-30 02:25:28.907 303 18162.84 -40.57 52583.47 88888.00 2007-10-30 02:25:29.407 303 18163.10 -40.46 52583.57 88888.00 2007-10-30 02:25:29.907 303 18162.92 -40.40 52583.69 88888.00 2007-10-30 02:25:30.407 303 18162.86 -40.36 52583.97 88888.00 2007-10-30 02:25:30.907 303 18162.84 -40.30 52584.06 88888.00 2007-10-30 02:25:31.407 303 18162.89 -40.22 52584.18 88888.00 2007-10-30 02:25:31.907 303 18163.01 -40.13 52584.37 88888.00 2007-10-30 02:25:32.407 303 18162.94 -40.08 52584.34 88888.00 2007-10-30 02:25:32.907 303 18162.81 -40.00 52584.43 88888.00 2007-10-30 02:25:33.407 303 18162.93 -39.94 52584.51 88888.00 2007-10-30 02:25:33.907 303 18163.03 -39.92 52584.57 88888.00 2007-10-30 02:25:34.407 303 18163.10 -39.89 52584.69 88888.00 2007-10-30 02:25:34.907 303 18163.29 -39.76 52584.79 88888.00 2007-10-30 02:25:35.407 303 18163.17 -39.66 52584.78 88888.00 2007-10-30 02:25:35.907 303 18163.05 -39.60 52584.89 88888.00 2007-10-30 02:25:36.407 303 18163.04 -39.46 52584.95 88888.00 2007-10-30 02:25:36.907 303 18163.08 -39.41 52585.00 88888.00 2007-10-30 02:25:37.407 303 18163.01 -39.30 52585.11 88888.00 2007-10-30 02:25:37.907 303 18163.07 -39.21 52585.21 88888.00 2007-10-30 02:25:38.407 303 18163.08 -39.12 52585.19 88888.00 2007-10-30 02:25:38.907 303 18163.05 -39.08 52585.32 88888.00 2007-10-30 02:25:39.407 303 18163.07 -38.99 52585.45 88888.00 2007-10-30 02:25:39.907 303 18163.11 -38.95 52585.32 88888.00 2007-10-30 02:25:40.407 303 18163.14 -38.91 52585.38 88888.00 2007-10-30 02:25:40.907 303 18163.04 -38.84 52585.55 88888.00 2007-10-30 02:25:41.407 303 18163.09 -38.73 52585.60 88888.00 2007-10-30 02:25:41.907 303 18163.18 -38.59 52585.70 88888.00 2007-10-30 02:25:42.407 303 18163.19 -38.42 52585.79 88888.00 2007-10-30 02:25:42.907 303 18163.27 -38.37 52585.83 88888.00 2007-10-30 02:25:43.407 303 18163.28 -38.25 52585.96 88888.00 2007-10-30 02:25:43.907 303 18163.25 -38.14 52585.96 88888.00 2007-10-30 02:25:44.407 303 18163.27 -38.03 52586.02 88888.00 2007-10-30 02:25:44.907 303 18163.28 -37.97 52586.03 88888.00 2007-10-30 02:25:45.407 303 18163.35 -37.92 52586.17 88888.00 2007-10-30 02:25:45.907 303 18163.40 -37.77 52586.24 88888.00 2007-10-30 02:25:46.407 303 18163.43 -37.67 52586.38 88888.00 2007-10-30 02:25:46.907 303 18163.39 -37.62 52586.48 88888.00 2007-10-30 02:25:47.407 303 18163.37 -37.46 52586.59 88888.00 2007-10-30 02:25:47.907 303 18163.42 -37.34 52586.64 88888.00 2007-10-30 02:25:48.407 303 18163.31 -37.36 52586.77 88888.00 2007-10-30 02:25:48.907 303 18163.27 -37.21 52586.86 88888.00 2007-10-30 02:25:49.407 303 18163.19 -36.99 52586.85 88888.00 2007-10-30 02:25:49.907 303 18163.21 -36.88 52586.87 88888.00 2007-10-30 02:25:50.407 303 18163.30 -36.76 52586.98 88888.00 2007-10-30 02:25:50.907 303 18163.30 -36.52 52587.15 88888.00 2007-10-30 02:25:51.407 303 18163.29 -36.28 52587.17 88888.00 2007-10-30 02:25:51.907 303 18163.22 -36.27 52587.35 88888.00 2007-10-30 02:25:52.407 303 18163.20 -36.04 52587.45 88888.00 2007-10-30 02:25:52.907 303 18163.08 -35.94 52587.47 88888.00 2007-10-30 02:25:53.407 303 18162.86 -35.82 52587.55 88888.00 2007-10-30 02:25:53.907 303 18162.77 -35.71 52587.55 88888.00 2007-10-30 02:25:54.407 303 18162.83 -35.67 52587.56 88888.00 2007-10-30 02:25:54.907 303 18162.83 -35.59 52587.70 88888.00 2007-10-30 02:25:55.407 303 18162.88 -35.45 52587.79 88888.00 2007-10-30 02:25:55.907 303 18162.82 -35.32 52587.79 88888.00 2007-10-30 02:25:56.407 303 18162.70 -35.25 52587.87 88888.00 2007-10-30 02:25:56.907 303 18162.65 -35.19 52587.92 88888.00 2007-10-30 02:25:57.407 303 18162.65 -34.96 52588.01 88888.00 2007-10-30 02:25:57.907 303 18162.87 -34.80 52588.19 88888.00 2007-10-30 02:25:58.407 303 18162.85 -34.73 52588.17 88888.00 2007-10-30 02:25:58.907 303 18162.86 -34.57 52588.33 88888.00 2007-10-30 02:25:59.407 303 18162.79 -34.51 52588.37 88888.00 2007-10-30 02:25:59.907 303 18162.86 -34.44 52588.45 88888.00 2007-10-30 02:26:00.407 303 18162.79 -34.28 52588.58 88888.00 2007-10-30 02:26:00.907 303 18162.64 -34.19 52588.59 88888.00 2007-10-30 02:26:01.407 303 18162.72 -34.09 52588.49 88888.00 2007-10-30 02:26:01.907 303 18162.73 -33.99 52588.56 88888.00 2007-10-30 02:26:02.407 303 18162.67 -33.90 52588.69 88888.00 2007-10-30 02:26:02.907 303 18162.72 -33.78 52588.94 88888.00 2007-10-30 02:26:03.407 303 18162.62 -33.77 52588.83 88888.00 2007-10-30 02:26:03.907 303 18162.45 -33.71 52588.78 88888.00 2007-10-30 02:26:04.407 303 18162.43 -33.69 52588.95 88888.00 2007-10-30 02:26:04.907 303 18162.40 -33.60 52589.26 88888.00 2007-10-30 02:26:05.407 303 18162.42 -33.53 52589.24 88888.00 2007-10-30 02:26:05.907 303 18162.38 -33.49 52589.13 88888.00 2007-10-30 02:26:06.407 303 18162.32 -33.47 52589.27 88888.00 2007-10-30 02:26:06.907 303 18162.28 -33.36 52589.21 88888.00 2007-10-30 02:26:07.407 303 18162.28 -33.34 52589.29 88888.00 2007-10-30 02:26:07.907 303 18162.21 -33.29 52589.36 88888.00 2007-10-30 02:26:08.407 303 18162.14 -33.25 52589.37 88888.00 2007-10-30 02:26:08.907 303 18162.19 -33.11 52589.37 88888.00 2007-10-30 02:26:09.407 303 18162.11 -32.99 52589.32 88888.00 2007-10-30 02:26:09.907 303 18162.02 -32.89 52589.54 88888.00 2007-10-30 02:26:10.407 303 18162.02 -32.79 52589.55 88888.00 2007-10-30 02:26:10.907 303 18161.94 -32.68 52589.48 88888.00 2007-10-30 02:26:11.407 303 18161.86 -32.53 52589.45 88888.00 2007-10-30 02:26:11.907 303 18161.79 -32.36 52589.49 88888.00 2007-10-30 02:26:12.407 303 18161.89 -32.24 52589.58 88888.00 2007-10-30 02:26:12.907 303 18161.86 -32.13 52589.65 88888.00 2007-10-30 02:26:13.407 303 18161.78 -31.99 52589.66 88888.00 2007-10-30 02:26:13.907 303 18161.70 -31.78 52589.68 88888.00 2007-10-30 02:26:14.407 303 18161.55 -31.61 52589.76 88888.00 2007-10-30 02:26:14.907 303 18161.55 -31.44 52589.88 88888.00 2007-10-30 02:26:15.407 303 18161.58 -31.32 52589.86 88888.00 2007-10-30 02:26:15.907 303 18161.36 -31.21 52589.90 88888.00 2007-10-30 02:26:16.407 303 18161.18 -31.05 52590.07 88888.00 2007-10-30 02:26:16.907 303 18161.37 -30.88 52590.11 88888.00 2007-10-30 02:26:17.407 303 18161.53 -30.74 52590.06 88888.00 2007-10-30 02:26:17.907 303 18161.61 -30.63 52590.05 88888.00 2007-10-30 02:26:18.407 303 18161.58 -30.55 52590.06 88888.00 2007-10-30 02:26:18.907 303 18161.58 -30.41 52590.09 88888.00 2007-10-30 02:26:19.407 303 18161.64 -30.27 52590.11 88888.00 2007-10-30 02:26:19.907 303 18161.73 -30.20 52590.20 88888.00 2007-10-30 02:26:20.407 303 18161.81 -30.24 52590.24 88888.00 2007-10-30 02:26:20.907 303 18161.76 -30.23 52590.19 88888.00 2007-10-30 02:26:21.407 303 18161.86 -30.14 52590.13 88888.00 2007-10-30 02:26:21.907 303 18161.91 -30.00 52590.16 88888.00 2007-10-30 02:26:22.407 303 18162.03 -29.89 52590.09 88888.00 2007-10-30 02:26:22.907 303 18162.12 -29.79 52590.19 88888.00 2007-10-30 02:26:23.407 303 18162.06 -29.66 52590.29 88888.00 2007-10-30 02:26:23.907 303 18162.19 -29.58 52590.33 88888.00 2007-10-30 02:26:24.407 303 18162.34 -29.48 52590.26 88888.00 2007-10-30 02:26:24.907 303 18162.25 -29.44 52590.22 88888.00 2007-10-30 02:26:25.407 303 18162.37 -29.39 52590.29 88888.00 2007-10-30 02:26:25.907 303 18162.39 -29.31 52590.33 88888.00 2007-10-30 02:26:26.407 303 18162.40 -29.22 52590.32 88888.00 2007-10-30 02:26:26.907 303 18162.56 -29.15 52590.31 88888.00 2007-10-30 02:26:27.407 303 18162.74 -29.16 52590.40 88888.00 2007-10-30 02:26:27.907 303 18162.71 -29.05 52590.30 88888.00 2007-10-30 02:26:28.407 303 18162.85 -28.88 52590.28 88888.00 2007-10-30 02:26:28.907 303 18163.05 -28.75 52590.28 88888.00 2007-10-30 02:26:29.407 303 18163.13 -28.68 52590.34 88888.00 2007-10-30 02:26:29.907 303 18163.13 -28.63 52590.38 88888.00 2007-10-30 02:26:30.407 303 18163.28 -28.52 52590.33 88888.00 2007-10-30 02:26:30.907 303 18163.39 -28.46 52590.32 88888.00 2007-10-30 02:26:31.407 303 18163.49 -28.40 52590.38 88888.00 2007-10-30 02:26:31.907 303 18163.47 -28.36 52590.37 88888.00 2007-10-30 02:26:32.407 303 18163.61 -28.46 52590.35 88888.00 2007-10-30 02:26:32.907 303 18163.87 -28.42 52590.37 88888.00 2007-10-30 02:26:33.407 303 18164.01 -28.30 52590.48 88888.00 2007-10-30 02:26:33.907 303 18164.00 -28.25 52590.43 88888.00 2007-10-30 02:26:34.407 303 18164.12 -28.24 52590.42 88888.00 2007-10-30 02:26:34.907 303 18164.33 -28.13 52590.56 88888.00 2007-10-30 02:26:35.407 303 18164.44 -28.08 52590.52 88888.00 2007-10-30 02:26:35.907 303 18164.47 -28.00 52590.46 88888.00 2007-10-30 02:26:36.407 303 18164.38 -28.01 52590.60 88888.00 2007-10-30 02:26:36.907 303 18164.47 -28.02 52590.65 88888.00 2007-10-30 02:26:37.407 303 18164.69 -27.94 52590.71 88888.00 2007-10-30 02:26:37.907 303 18164.79 -27.94 52590.67 88888.00 2007-10-30 02:26:38.407 303 18164.71 -27.81 52590.45 88888.00 2007-10-30 02:26:38.907 303 18164.83 -27.75 52590.55 88888.00 2007-10-30 02:26:39.407 303 18164.80 -27.69 52590.52 88888.00 2007-10-30 02:26:39.907 303 18164.72 -27.54 52590.44 88888.00 2007-10-30 02:26:40.407 303 18164.70 -27.46 52590.32 88888.00 2007-10-30 02:26:40.907 303 18164.82 -27.48 52590.30 88888.00 2007-10-30 02:26:41.407 303 18164.87 -27.39 52590.29 88888.00 2007-10-30 02:26:41.907 303 18164.89 -27.36 52590.31 88888.00 2007-10-30 02:26:42.407 303 18164.95 -27.39 52590.31 88888.00 2007-10-30 02:26:42.907 303 18165.00 -27.34 52590.46 88888.00 2007-10-30 02:26:43.407 303 18165.20 -27.38 52590.51 88888.00 2007-10-30 02:26:43.907 303 18165.31 -27.43 52590.47 88888.00 2007-10-30 02:26:44.407 303 18165.43 -27.40 52590.58 88888.00 2007-10-30 02:26:44.907 303 18165.53 -27.36 52590.67 88888.00 2007-10-30 02:26:45.407 303 18165.55 -27.27 52590.64 88888.00 2007-10-30 02:26:45.907 303 18165.57 -27.09 52590.74 88888.00 2007-10-30 02:26:46.407 303 18165.63 -27.03 52590.78 88888.00 2007-10-30 02:26:46.907 303 18165.66 -26.96 52590.65 88888.00 2007-10-30 02:26:47.407 303 18165.75 -26.93 52590.58 88888.00 2007-10-30 02:26:47.907 303 18165.80 -26.81 52590.72 88888.00 2007-10-30 02:26:48.407 303 18165.82 -26.62 52590.86 88888.00 2007-10-30 02:26:48.907 303 18165.82 -26.46 52590.95 88888.00 2007-10-30 02:26:49.407 303 18165.78 -26.30 52590.94 88888.00 2007-10-30 02:26:49.907 303 18165.69 -26.07 52591.00 88888.00 2007-10-30 02:26:50.407 303 18165.61 -25.85 52591.02 88888.00 2007-10-30 02:26:50.907 303 18165.50 -25.73 52591.07 88888.00 2007-10-30 02:26:51.407 303 18165.44 -25.58 52591.18 88888.00 2007-10-30 02:26:51.907 303 18165.41 -25.42 52591.10 88888.00 2007-10-30 02:26:52.407 303 18165.37 -25.34 52591.24 88888.00 2007-10-30 02:26:52.907 303 18165.31 -25.26 52591.38 88888.00 2007-10-30 02:26:53.407 303 18165.22 -25.13 52591.50 88888.00 2007-10-30 02:26:53.907 303 18165.22 -24.94 52591.56 88888.00 2007-10-30 02:26:54.407 303 18165.11 -24.63 52591.72 88888.00 2007-10-30 02:26:54.907 303 18165.12 -24.44 52591.85 88888.00 2007-10-30 02:26:55.407 303 18165.18 -24.28 52591.94 88888.00 2007-10-30 02:26:55.907 303 18165.01 -24.04 52592.00 88888.00 2007-10-30 02:26:56.407 303 18164.98 -23.88 52592.14 88888.00 2007-10-30 02:26:56.907 303 18164.82 -23.72 52592.30 88888.00 2007-10-30 02:26:57.407 303 18164.74 -23.53 52592.42 88888.00 2007-10-30 02:26:57.907 303 18164.78 -23.41 52592.60 88888.00 2007-10-30 02:26:58.407 303 18164.74 -23.31 52592.67 88888.00 2007-10-30 02:26:58.907 303 18164.66 -23.11 52592.84 88888.00 2007-10-30 02:26:59.407 303 18164.56 -22.98 52592.86 88888.00 2007-10-30 02:26:59.907 303 18164.46 -22.90 52592.85 88888.00 2007-10-30 02:27:00.407 303 18164.35 -22.72 52592.99 88888.00 2007-10-30 02:27:00.907 303 18164.26 -22.63 52593.14 88888.00 2007-10-30 02:27:01.407 303 18164.24 -22.57 52593.23 88888.00 2007-10-30 02:27:01.907 303 18164.23 -22.42 52593.21 88888.00 2007-10-30 02:27:02.407 303 18164.31 -22.23 52593.43 88888.00 2007-10-30 02:27:02.907 303 18164.29 -22.05 52593.49 88888.00 2007-10-30 02:27:03.407 303 18164.28 -21.99 52593.45 88888.00 2007-10-30 02:27:03.907 303 18164.31 -21.77 52593.45 88888.00 2007-10-30 02:27:04.407 303 18164.24 -21.59 52593.49 88888.00 2007-10-30 02:27:04.907 303 18164.14 -21.43 52593.58 88888.00 2007-10-30 02:27:05.407 303 18164.03 -21.29 52593.83 88888.00 2007-10-30 02:27:05.907 303 18163.97 -21.19 52593.94 88888.00 2007-10-30 02:27:06.407 303 18163.89 -21.06 52594.00 88888.00 2007-10-30 02:27:06.907 303 18163.97 -20.90 52594.08 88888.00 2007-10-30 02:27:07.407 303 18163.96 -20.74 52594.06 88888.00 2007-10-30 02:27:07.907 303 18163.89 -20.61 52594.01 88888.00 2007-10-30 02:27:08.407 303 18163.81 -20.49 52594.16 88888.00 2007-10-30 02:27:08.907 303 18163.80 -20.36 52594.18 88888.00 2007-10-30 02:27:09.407 303 18163.72 -20.23 52594.26 88888.00 2007-10-30 02:27:09.907 303 18163.71 -20.11 52594.35 88888.00 2007-10-30 02:27:10.407 303 18163.63 -19.92 52594.46 88888.00 2007-10-30 02:27:10.907 303 18163.64 -19.76 52594.49 88888.00 2007-10-30 02:27:11.407 303 18163.69 -19.64 52594.47 88888.00 2007-10-30 02:27:11.907 303 18163.75 -19.49 52594.44 88888.00 2007-10-30 02:27:12.407 303 18163.65 -19.22 52594.43 88888.00 2007-10-30 02:27:12.907 303 18163.70 -18.99 52594.35 88888.00 2007-10-30 02:27:13.407 303 18163.76 -18.87 52594.36 88888.00 2007-10-30 02:27:13.907 303 18163.59 -18.68 52594.52 88888.00 2007-10-30 02:27:14.407 303 18163.57 -18.58 52594.49 88888.00 2007-10-30 02:27:14.907 303 18163.74 -18.47 52594.50 88888.00 2007-10-30 02:27:15.407 303 18163.74 -18.27 52594.46 88888.00 2007-10-30 02:27:15.907 303 18163.63 -18.11 52594.49 88888.00 2007-10-30 02:27:16.407 303 18163.65 -18.00 52594.47 88888.00 2007-10-30 02:27:16.907 303 18163.76 -17.80 52594.46 88888.00 2007-10-30 02:27:17.407 303 18163.82 -17.66 52594.46 88888.00 2007-10-30 02:27:17.907 303 18163.98 -17.42 52594.51 88888.00 2007-10-30 02:27:18.407 303 18164.04 -17.25 52594.66 88888.00 2007-10-30 02:27:18.907 303 18164.03 -17.08 52594.58 88888.00 2007-10-30 02:27:19.407 303 18164.04 -16.95 52594.70 88888.00 2007-10-30 02:27:19.907 303 18164.11 -16.80 52594.66 88888.00 2007-10-30 02:27:20.407 303 18164.16 -16.56 52594.75 88888.00 2007-10-30 02:27:20.907 303 18164.09 -16.42 52594.75 88888.00 2007-10-30 02:27:21.407 303 18164.09 -16.18 52594.85 88888.00 2007-10-30 02:27:21.907 303 18164.20 -16.00 52594.97 88888.00 2007-10-30 02:27:22.407 303 18164.23 -15.94 52595.02 88888.00 2007-10-30 02:27:22.907 303 18164.18 -15.79 52595.01 88888.00 2007-10-30 02:27:23.407 303 18164.26 -15.74 52594.89 88888.00 2007-10-30 02:27:23.907 303 18164.23 -15.57 52594.89 88888.00 2007-10-30 02:27:24.407 303 18164.26 -15.38 52594.85 88888.00 2007-10-30 02:27:24.907 303 18164.30 -15.14 52594.83 88888.00 2007-10-30 02:27:25.407 303 18164.25 -14.94 52595.00 88888.00 2007-10-30 02:27:25.907 303 18164.39 -14.76 52595.15 88888.00 2007-10-30 02:27:26.407 303 18164.41 -14.52 52595.12 88888.00 2007-10-30 02:27:26.907 303 18164.36 -14.41 52595.06 88888.00 2007-10-30 02:27:27.407 303 18164.59 -14.35 52595.15 88888.00 2007-10-30 02:27:27.907 303 18164.66 -14.27 52595.01 88888.00 2007-10-30 02:27:28.407 303 18164.69 -14.15 52594.89 88888.00 2007-10-30 02:27:28.907 303 18164.78 -13.96 52594.90 88888.00 2007-10-30 02:27:29.407 303 18164.94 -13.85 52594.82 88888.00 2007-10-30 02:27:29.907 303 18165.01 -13.77 52594.75 88888.00 2007-10-30 02:27:30.407 303 18165.06 -13.58 52594.86 88888.00 2007-10-30 02:27:30.907 303 18165.12 -13.46 52594.73 88888.00 2007-10-30 02:27:31.407 303 18165.17 -13.42 52594.46 88888.00 2007-10-30 02:27:31.907 303 18165.37 -13.25 52594.26 88888.00 2007-10-30 02:27:32.407 303 18165.48 -13.16 52594.25 88888.00 2007-10-30 02:27:32.907 303 18165.63 -13.01 52594.12 88888.00 2007-10-30 02:27:33.407 303 18165.77 -12.86 52594.03 88888.00 2007-10-30 02:27:33.907 303 18165.88 -12.66 52594.14 88888.00 2007-10-30 02:27:34.407 303 18166.05 -12.53 52594.29 88888.00 2007-10-30 02:27:34.907 303 18166.22 -12.37 52594.28 88888.00 2007-10-30 02:27:35.407 303 18166.31 -12.21 52594.18 88888.00 2007-10-30 02:27:35.907 303 18166.39 -12.14 52594.09 88888.00 2007-10-30 02:27:36.407 303 18166.53 -12.04 52594.09 88888.00 2007-10-30 02:27:36.907 303 18166.68 -11.97 52594.19 88888.00 2007-10-30 02:27:37.407 303 18166.77 -11.91 52594.15 88888.00 2007-10-30 02:27:37.907 303 18166.93 -11.80 52594.17 88888.00 2007-10-30 02:27:38.407 303 18167.06 -11.70 52594.14 88888.00 2007-10-30 02:27:38.907 303 18167.23 -11.54 52594.14 88888.00 2007-10-30 02:27:39.407 303 18167.23 -11.35 52594.07 88888.00 2007-10-30 02:27:39.907 303 18167.45 -11.26 52593.97 88888.00 2007-10-30 02:27:40.407 303 18167.48 -11.15 52593.90 88888.00 2007-10-30 02:27:40.907 303 18167.41 -11.01 52593.74 88888.00 2007-10-30 02:27:41.407 303 18167.57 -10.93 52593.69 88888.00 2007-10-30 02:27:41.907 303 18167.76 -10.85 52593.73 88888.00 2007-10-30 02:27:42.407 303 18167.66 -10.81 52593.69 88888.00 2007-10-30 02:27:42.907 303 18167.81 -10.85 52593.57 88888.00 2007-10-30 02:27:43.407 303 18167.95 -10.81 52593.54 88888.00 2007-10-30 02:27:43.907 303 18168.07 -10.85 52593.47 88888.00 2007-10-30 02:27:44.407 303 18168.20 -10.72 52593.45 88888.00 2007-10-30 02:27:44.907 303 18168.26 -10.68 52593.46 88888.00 2007-10-30 02:27:45.407 303 18168.43 -10.63 52593.34 88888.00 2007-10-30 02:27:45.907 303 18168.47 -10.63 52593.35 88888.00 2007-10-30 02:27:46.407 303 18168.49 -10.58 52593.30 88888.00 2007-10-30 02:27:46.907 303 18168.74 -10.42 52593.33 88888.00 2007-10-30 02:27:47.407 303 18168.80 -10.35 52593.24 88888.00 2007-10-30 02:27:47.907 303 18169.02 -10.36 52593.12 88888.00 2007-10-30 02:27:48.407 303 18169.17 -10.29 52593.00 88888.00 2007-10-30 02:27:48.907 303 18169.37 -10.19 52592.83 88888.00 2007-10-30 02:27:49.407 303 18169.41 -10.22 52592.83 88888.00 2007-10-30 02:27:49.907 303 18169.69 -10.18 52592.90 88888.00 2007-10-30 02:27:50.407 303 18169.91 -10.01 52592.87 88888.00 2007-10-30 02:27:50.907 303 18170.02 -9.90 52592.79 88888.00 2007-10-30 02:27:51.407 303 18170.02 -9.90 52592.73 88888.00 2007-10-30 02:27:51.907 303 18170.21 -9.87 52592.72 88888.00 2007-10-30 02:27:52.407 303 18170.28 -9.75 52592.78 88888.00 2007-10-30 02:27:52.907 303 18170.53 -9.60 52592.83 88888.00 2007-10-30 02:27:53.407 303 18170.67 -9.52 52592.78 88888.00 2007-10-30 02:27:53.907 303 18170.65 -9.44 52592.73 88888.00 2007-10-30 02:27:54.407 303 18170.68 -9.31 52592.66 88888.00 2007-10-30 02:27:54.907 303 18170.71 -9.22 52592.65 88888.00 2007-10-30 02:27:55.407 303 18170.92 -9.22 52592.77 88888.00 2007-10-30 02:27:55.907 303 18171.04 -9.27 52592.79 88888.00 2007-10-30 02:27:56.407 303 18171.12 -9.34 52592.77 88888.00 2007-10-30 02:27:56.907 303 18170.96 -9.37 52592.74 88888.00 2007-10-30 02:27:57.407 303 18171.14 -9.35 52592.63 88888.00 2007-10-30 02:27:57.907 303 18171.18 -9.27 52592.51 88888.00 2007-10-30 02:27:58.407 303 18171.31 -9.28 52592.46 88888.00 2007-10-30 02:27:58.907 303 18171.42 -9.35 52592.52 88888.00 2007-10-30 02:27:59.407 303 18171.57 -9.38 52592.53 88888.00 2007-10-30 02:27:59.907 303 18171.76 -9.49 52592.54 88888.00 2007-10-30 02:28:00.407 303 18171.86 -9.52 52592.78 88888.00 2007-10-30 02:28:00.907 303 18172.15 -9.49 52592.54 88888.00 2007-10-30 02:28:01.407 303 18172.36 -9.49 52592.27 88888.00 2007-10-30 02:28:01.907 303 18172.43 -9.42 52592.21 88888.00 2007-10-30 02:28:02.407 303 18172.61 -9.40 52592.27 88888.00 2007-10-30 02:28:02.907 303 18172.66 -9.38 52592.32 88888.00 2007-10-30 02:28:03.407 303 18172.73 -9.38 52592.39 88888.00 2007-10-30 02:28:03.907 303 18172.85 -9.27 52592.30 88888.00 2007-10-30 02:28:04.407 303 18172.97 -9.20 52592.29 88888.00 2007-10-30 02:28:04.907 303 18173.01 -9.08 52592.43 88888.00 2007-10-30 02:28:05.407 303 18173.24 -9.06 52592.51 88888.00 2007-10-30 02:28:05.907 303 18173.27 -8.97 52592.53 88888.00 2007-10-30 02:28:06.407 303 18173.25 -8.87 52592.56 88888.00 2007-10-30 02:28:06.907 303 18173.24 -8.79 52592.61 88888.00 2007-10-30 02:28:07.407 303 18173.39 -8.64 52592.75 88888.00 2007-10-30 02:28:07.907 303 18173.47 -8.45 52592.86 88888.00 2007-10-30 02:28:08.407 303 18173.42 -8.23 52592.83 88888.00 2007-10-30 02:28:08.907 303 18173.41 -8.04 52593.13 88888.00 2007-10-30 02:28:09.407 303 18173.35 -7.86 52593.37 88888.00 2007-10-30 02:28:09.907 303 18173.28 -7.70 52593.43 88888.00 2007-10-30 02:28:10.407 303 18173.26 -7.61 52593.59 88888.00 2007-10-30 02:28:10.907 303 18173.20 -7.46 52593.73 88888.00 2007-10-30 02:28:11.407 303 18173.26 -7.35 52593.70 88888.00 2007-10-30 02:28:11.907 303 18173.24 -7.20 52593.74 88888.00 2007-10-30 02:28:12.407 303 18173.42 -7.11 52593.84 88888.00 2007-10-30 02:28:12.907 303 18173.54 -7.06 52594.07 88888.00 2007-10-30 02:28:13.407 303 18173.50 -6.96 52594.16 88888.00 2007-10-30 02:28:13.907 303 18173.56 -6.87 52594.22 88888.00 2007-10-30 02:28:14.407 303 18173.59 -6.80 52594.23 88888.00 2007-10-30 02:28:14.907 303 18173.61 -6.79 52594.49 88888.00 2007-10-30 02:28:15.407 303 18173.80 -6.70 52594.64 88888.00 2007-10-30 02:28:15.907 303 18173.79 -6.67 52594.61 88888.00 2007-10-30 02:28:16.407 303 18173.88 -6.63 52594.65 88888.00 2007-10-30 02:28:16.907 303 18174.01 -6.56 52594.62 88888.00 2007-10-30 02:28:17.407 303 18174.06 -6.53 52594.80 88888.00 2007-10-30 02:28:17.907 303 18174.12 -6.42 52594.88 88888.00 2007-10-30 02:28:18.407 303 18174.04 -6.38 52594.92 88888.00 2007-10-30 02:28:18.907 303 18173.97 -6.26 52594.94 88888.00 2007-10-30 02:28:19.407 303 18174.00 -6.10 52594.99 88888.00 2007-10-30 02:28:19.907 303 18174.07 -6.00 52595.08 88888.00 2007-10-30 02:28:20.407 303 18173.94 -5.85 52595.08 88888.00 2007-10-30 02:28:20.907 303 18173.89 -5.72 52595.01 88888.00 2007-10-30 02:28:21.407 303 18174.08 -5.63 52595.02 88888.00 2007-10-30 02:28:21.907 303 18174.12 -5.53 52595.18 88888.00 2007-10-30 02:28:22.407 303 18174.17 -5.45 52595.19 88888.00 2007-10-30 02:28:22.907 303 18174.36 -5.40 52595.25 88888.00 2007-10-30 02:28:23.407 303 18174.55 -5.33 52595.34 88888.00 2007-10-30 02:28:23.907 303 18174.50 -5.25 52595.46 88888.00 2007-10-30 02:28:24.407 303 18174.55 -5.15 52595.60 88888.00 2007-10-30 02:28:24.907 303 18174.58 -5.01 52595.66 88888.00 2007-10-30 02:28:25.407 303 18174.71 -4.86 52595.94 88888.00 2007-10-30 02:28:25.907 303 18174.54 -4.67 52596.15 88888.00 2007-10-30 02:28:26.407 303 18174.54 -4.47 52596.27 88888.00 2007-10-30 02:28:26.907 303 18174.60 -4.31 52596.23 88888.00 2007-10-30 02:28:27.407 303 18174.60 -4.04 52596.16 88888.00 2007-10-30 02:28:27.907 303 18174.61 -3.82 52596.26 88888.00 2007-10-30 02:28:28.407 303 18174.59 -3.66 52596.44 88888.00 2007-10-30 02:28:28.907 303 18174.58 -3.43 52596.59 88888.00 2007-10-30 02:28:29.407 303 18174.50 -3.38 52596.60 88888.00 2007-10-30 02:28:29.907 303 18174.34 -3.20 52596.75 88888.00 2007-10-30 02:28:30.407 303 18174.45 -2.94 52596.94 88888.00 2007-10-30 02:28:30.907 303 18174.67 -2.76 52597.20 88888.00 2007-10-30 02:28:31.407 303 18174.76 -2.64 52597.30 88888.00 2007-10-30 02:28:31.907 303 18174.72 -2.38 52597.44 88888.00 2007-10-30 02:28:32.407 303 18174.73 -2.05 52597.56 88888.00 2007-10-30 02:28:32.907 303 18174.80 -1.78 52597.60 88888.00 2007-10-30 02:28:33.407 303 18175.01 -1.41 52597.73 88888.00 2007-10-30 02:28:33.907 303 18175.10 -1.32 52597.80 88888.00 2007-10-30 02:28:34.407 303 18175.22 -1.26 52597.82 88888.00 2007-10-30 02:28:34.907 303 18175.25 -0.74 52597.89 88888.00 2007-10-30 02:28:35.407 303 18175.32 -0.36 52597.96 88888.00 2007-10-30 02:28:35.907 303 18175.29 -0.34 52598.07 88888.00 2007-10-30 02:28:36.407 303 18175.34 -0.25 52598.18 88888.00 2007-10-30 02:28:36.907 303 18175.41 -0.19 52598.30 88888.00 2007-10-30 02:28:37.407 303 18175.59 -0.29 52598.33 88888.00 2007-10-30 02:28:37.907 303 18175.63 -0.44 52598.23 88888.00 2007-10-30 02:28:38.407 303 18175.81 -0.31 52598.30 88888.00 2007-10-30 02:28:38.907 303 18175.92 -0.04 52598.33 88888.00 2007-10-30 02:28:39.407 303 18176.07 0.14 52598.42 88888.00 2007-10-30 02:28:39.907 303 18176.05 0.32 52598.41 88888.00 2007-10-30 02:28:40.407 303 18176.18 0.70 52598.56 88888.00 2007-10-30 02:28:40.907 303 18176.33 1.16 52598.60 88888.00 2007-10-30 02:28:41.407 303 18176.40 1.14 52598.60 88888.00 2007-10-30 02:28:41.907 303 18176.56 1.41 52598.67 88888.00 2007-10-30 02:28:42.407 303 18176.55 1.59 52598.84 88888.00 2007-10-30 02:28:42.907 303 18176.62 1.61 52598.89 88888.00 2007-10-30 02:28:43.407 303 18176.83 1.89 52598.95 88888.00 2007-10-30 02:28:43.907 303 18176.88 2.07 52598.88 88888.00 2007-10-30 02:28:44.407 303 18176.98 2.14 52598.87 88888.00 2007-10-30 02:28:44.907 303 18177.08 2.28 52598.95 88888.00 2007-10-30 02:28:45.407 303 18177.09 2.38 52598.87 88888.00 2007-10-30 02:28:45.907 303 18177.26 2.58 52598.81 88888.00 2007-10-30 02:28:46.407 303 18177.34 2.70 52598.82 88888.00 2007-10-30 02:28:46.907 303 18177.49 2.82 52598.83 88888.00 2007-10-30 02:28:47.407 303 18177.74 3.01 52598.78 88888.00 2007-10-30 02:28:47.907 303 18177.84 3.18 52598.71 88888.00 2007-10-30 02:28:48.407 303 18177.99 3.33 52598.69 88888.00 2007-10-30 02:28:48.907 303 18178.19 3.46 52598.83 88888.00 2007-10-30 02:28:49.404 303 18178.46 3.68 52598.75 88888.00 2007-10-30 02:28:49.904 303 18178.69 3.89 52598.76 88888.00 2007-10-30 02:28:50.404 303 18178.86 3.94 52598.71 88888.00 2007-10-30 02:28:50.904 303 18179.02 4.09 52598.77 88888.00 2007-10-30 02:28:51.404 303 18179.18 4.27 52598.71 88888.00 2007-10-30 02:28:51.904 303 18179.34 4.41 52598.71 88888.00 2007-10-30 02:28:52.404 303 18179.50 4.60 52598.72 88888.00 2007-10-30 02:28:52.904 303 18179.71 4.71 52598.67 88888.00 2007-10-30 02:28:53.404 303 18179.94 4.84 52598.73 88888.00 2007-10-30 02:28:53.904 303 18180.19 5.01 52598.79 88888.00 2007-10-30 02:28:54.404 303 18180.43 5.14 52598.76 88888.00 2007-10-30 02:28:54.904 303 18180.65 5.25 52598.78 88888.00 2007-10-30 02:28:55.404 303 18180.81 5.36 52598.69 88888.00 2007-10-30 02:28:55.904 303 18181.07 5.43 52598.57 88888.00 2007-10-30 02:28:56.404 303 18181.35 5.52 52598.43 88888.00 2007-10-30 02:28:56.904 303 18181.79 5.56 52598.44 88888.00 2007-10-30 02:28:57.404 303 18182.01 5.61 52598.54 88888.00 2007-10-30 02:28:57.904 303 18182.28 5.64 52598.70 88888.00 2007-10-30 02:28:58.404 303 18182.63 5.71 52598.66 88888.00 2007-10-30 02:28:58.904 303 18183.06 5.80 52598.42 88888.00 2007-10-30 02:28:59.404 303 18183.40 5.86 52598.30 88888.00 2007-10-30 02:28:59.904 303 18183.77 5.96 52598.29 88888.00 2007-10-30 02:29:00.404 303 18184.07 6.04 52598.31 88888.00 2007-10-30 02:29:00.904 303 18184.34 6.03 52598.32 88888.00 2007-10-30 02:29:01.404 303 18184.71 6.01 52598.33 88888.00 2007-10-30 02:29:01.904 303 18185.03 6.03 52598.55 88888.00 2007-10-30 02:29:02.404 303 18185.36 6.07 52598.45 88888.00 2007-10-30 02:29:02.904 303 18185.83 6.09 52598.33 88888.00 2007-10-30 02:29:03.404 303 18186.22 5.94 52598.29 88888.00 2007-10-30 02:29:03.904 303 18186.61 5.99 52598.37 88888.00 2007-10-30 02:29:04.404 303 18186.99 6.12 52598.53 88888.00 2007-10-30 02:29:04.904 303 18187.31 6.18 52598.67 88888.00 2007-10-30 02:29:05.404 303 18187.42 6.16 52598.73 88888.00 2007-10-30 02:29:05.904 303 18187.86 6.20 52598.76 88888.00 2007-10-30 02:29:06.404 303 18188.29 6.28 52598.83 88888.00 2007-10-30 02:29:06.904 303 18188.66 6.33 52598.93 88888.00 2007-10-30 02:29:07.404 303 18189.00 6.35 52598.93 88888.00 2007-10-30 02:29:07.904 303 18189.24 6.39 52599.01 88888.00 2007-10-30 02:29:08.404 303 18189.59 6.47 52599.15 88888.00 2007-10-30 02:29:08.904 303 18189.89 6.59 52599.21 88888.00 2007-10-30 02:29:09.404 303 18190.25 6.65 52599.26 88888.00 2007-10-30 02:29:09.904 303 18190.61 6.70 52599.48 88888.00 2007-10-30 02:29:10.404 303 18190.91 6.72 52599.54 88888.00 2007-10-30 02:29:10.904 303 18191.20 6.75 52599.74 88888.00 2007-10-30 02:29:11.404 303 18191.44 6.85 52599.84 88888.00 2007-10-30 02:29:11.904 303 18191.80 6.92 52599.85 88888.00 2007-10-30 02:29:12.404 303 18192.15 6.91 52599.98 88888.00 2007-10-30 02:29:12.904 303 18192.43 6.89 52600.09 88888.00 2007-10-30 02:29:13.404 303 18192.73 6.92 52600.16 88888.00 2007-10-30 02:29:13.904 303 18193.16 6.95 52600.21 88888.00 2007-10-30 02:29:14.404 303 18193.32 6.89 52600.35 88888.00 2007-10-30 02:29:14.904 303 18193.61 6.80 52600.63 88888.00 2007-10-30 02:29:15.404 303 18193.89 6.81 52600.92 88888.00 2007-10-30 02:29:15.904 303 18194.22 6.84 52601.09 88888.00 2007-10-30 02:29:16.404 303 18194.60 6.86 52601.18 88888.00 2007-10-30 02:29:16.904 303 18194.89 6.94 52601.32 88888.00 2007-10-30 02:29:17.404 303 18194.93 7.00 52601.37 88888.00 2007-10-30 02:29:17.904 303 18195.29 7.03 52601.51 88888.00 2007-10-30 02:29:18.404 303 18195.50 7.05 52601.81 88888.00 2007-10-30 02:29:18.904 303 18195.78 7.06 52602.04 88888.00 2007-10-30 02:29:19.404 303 18195.90 7.07 52602.12 88888.00 2007-10-30 02:29:19.904 303 18195.99 7.16 52602.28 88888.00 2007-10-30 02:29:20.404 303 18196.14 7.23 52602.41 88888.00 2007-10-30 02:29:20.904 303 18196.39 7.13 52602.54 88888.00 2007-10-30 02:29:21.404 303 18196.63 7.06 52602.73 88888.00 2007-10-30 02:29:21.904 303 18196.88 7.08 52602.87 88888.00 2007-10-30 02:29:22.404 303 18197.14 7.16 52603.11 88888.00 2007-10-30 02:29:22.904 303 18197.34 7.29 52603.36 88888.00 2007-10-30 02:29:23.404 303 18197.49 7.26 52603.66 88888.00 2007-10-30 02:29:23.904 303 18197.69 7.30 52603.70 88888.00 2007-10-30 02:29:24.404 303 18197.89 7.35 52604.01 88888.00 2007-10-30 02:29:24.904 303 18198.07 7.44 52604.28 88888.00 2007-10-30 02:29:25.404 303 18198.18 7.48 52604.53 88888.00 2007-10-30 02:29:25.904 303 18198.42 7.59 52604.93 88888.00 2007-10-30 02:29:26.404 303 18198.50 7.62 52605.01 88888.00 2007-10-30 02:29:26.904 303 18198.61 7.67 52605.15 88888.00 2007-10-30 02:29:27.404 303 18198.66 7.76 52605.34 88888.00 2007-10-30 02:29:27.904 303 18198.81 7.97 52605.57 88888.00 2007-10-30 02:29:28.404 303 18198.69 8.08 52605.83 88888.00 2007-10-30 02:29:28.904 303 18198.81 8.23 52605.99 88888.00 2007-10-30 02:29:29.404 303 18198.93 8.35 52606.18 88888.00 2007-10-30 02:29:29.904 303 18198.84 8.45 52606.64 88888.00 2007-10-30 02:29:30.404 303 18198.86 8.60 52607.02 88888.00 2007-10-30 02:29:30.904 303 18198.94 8.71 52607.27 88888.00 2007-10-30 02:29:31.404 303 18198.99 8.89 52607.48 88888.00 2007-10-30 02:29:31.904 303 18199.07 9.01 52607.76 88888.00 2007-10-30 02:29:32.404 303 18199.24 9.11 52608.04 88888.00 2007-10-30 02:29:32.904 303 18199.30 9.25 52608.32 88888.00 2007-10-30 02:29:33.404 303 18199.36 9.41 52608.66 88888.00 2007-10-30 02:29:33.904 303 18199.38 9.59 52608.86 88888.00 2007-10-30 02:29:34.404 303 18199.41 9.86 52609.00 88888.00 2007-10-30 02:29:34.904 303 18199.47 9.97 52609.29 88888.00 2007-10-30 02:29:35.404 303 18199.53 10.15 52609.56 88888.00 2007-10-30 02:29:35.904 303 18199.60 10.30 52609.79 88888.00 2007-10-30 02:29:36.404 303 18199.68 10.34 52610.01 88888.00 2007-10-30 02:29:36.904 303 18199.75 10.48 52610.21 88888.00 2007-10-30 02:29:37.404 303 18199.98 10.56 52610.39 88888.00 2007-10-30 02:29:37.904 303 18200.10 10.70 52610.59 88888.00 2007-10-30 02:29:38.404 303 18200.28 10.82 52610.88 88888.00 2007-10-30 02:29:38.904 303 18200.48 11.08 52611.11 88888.00 2007-10-30 02:29:39.404 303 18200.66 11.21 52611.30 88888.00 2007-10-30 02:29:39.904 303 18200.74 11.30 52611.49 88888.00 2007-10-30 02:29:40.404 303 18200.75 11.44 52611.80 88888.00 2007-10-30 02:29:40.904 303 18200.87 11.60 52611.81 88888.00 2007-10-30 02:29:41.404 303 18200.93 11.90 52611.87 88888.00 2007-10-30 02:29:41.904 303 18201.14 12.07 52612.21 88888.00 2007-10-30 02:29:42.404 303 18201.21 12.20 52612.57 88888.00 2007-10-30 02:29:42.904 303 18201.33 12.33 52612.74 88888.00 2007-10-30 02:29:43.404 303 18201.40 12.52 52612.96 88888.00 2007-10-30 02:29:43.904 303 18201.54 12.74 52613.07 88888.00 2007-10-30 02:29:44.404 303 18201.66 12.95 52613.20 88888.00 2007-10-30 02:29:44.904 303 18201.83 13.07 52613.26 88888.00 2007-10-30 02:29:45.404 303 18201.92 13.13 52613.34 88888.00 2007-10-30 02:29:45.904 303 18202.01 13.33 52613.66 88888.00 2007-10-30 02:29:46.404 303 18202.04 13.63 52613.89 88888.00 2007-10-30 02:29:46.904 303 18202.03 13.87 52614.04 88888.00 2007-10-30 02:29:47.404 303 18202.19 14.09 52614.24 88888.00 2007-10-30 02:29:47.904 303 18202.29 14.27 52614.44 88888.00 2007-10-30 02:29:48.404 303 18202.31 14.41 52614.59 88888.00 2007-10-30 02:29:48.904 303 18202.57 14.64 52614.77 88888.00 2007-10-30 02:29:49.404 303 18202.80 14.89 52614.93 88888.00 2007-10-30 02:29:49.904 303 18202.95 15.08 52615.09 88888.00 2007-10-30 02:29:50.404 303 18202.96 15.27 52615.08 88888.00 2007-10-30 02:29:50.904 303 18203.01 15.48 52615.34 88888.00 2007-10-30 02:29:51.404 303 18203.04 15.70 52615.58 88888.00 2007-10-30 02:29:51.904 303 18203.12 15.91 52615.67 88888.00 2007-10-30 02:29:52.404 303 18203.39 16.12 52615.67 88888.00 2007-10-30 02:29:52.904 303 18203.57 16.38 52615.75 88888.00 2007-10-30 02:29:53.404 303 18203.67 16.58 52615.78 88888.00 2007-10-30 02:29:53.904 303 18203.93 16.76 52615.97 88888.00 2007-10-30 02:29:54.404 303 18203.99 16.96 52616.05 88888.00 2007-10-30 02:29:54.904 303 18204.03 17.19 52616.09 88888.00 2007-10-30 02:29:55.404 303 18204.16 17.42 52616.08 88888.00 2007-10-30 02:29:55.904 303 18204.19 17.63 52616.11 88888.00 2007-10-30 02:29:56.404 303 18204.36 17.77 52616.27 88888.00 2007-10-30 02:29:56.904 303 18204.58 18.04 52616.41 88888.00 2007-10-30 02:29:57.404 303 18204.84 18.24 52616.59 88888.00 2007-10-30 02:29:57.904 303 18205.10 18.40 52616.63 88888.00 2007-10-30 02:29:58.404 303 18205.19 18.52 52616.66 88888.00 2007-10-30 02:29:58.904 303 18205.46 18.68 52616.68 88888.00 2007-10-30 02:29:59.404 303 18205.67 18.87 52616.81 88888.00 2007-10-30 02:29:59.904 303 18205.68 19.00 52616.75 88888.00 2007-10-30 02:30:00.404 303 18205.86 19.19 52616.82 88888.00 2007-10-30 02:30:00.904 303 18206.10 19.35 52616.92 88888.00 2007-10-30 02:30:01.404 303 18206.41 19.48 52616.89 88888.00 2007-10-30 02:30:01.904 303 18206.62 19.62 52616.80 88888.00 2007-10-30 02:30:02.404 303 18206.64 19.74 52616.99 88888.00 2007-10-30 02:30:02.904 303 18207.06 19.84 52617.05 88888.00 2007-10-30 02:30:03.404 303 18207.38 19.89 52617.01 88888.00 2007-10-30 02:30:03.904 303 18207.52 20.02 52617.13 88888.00 2007-10-30 02:30:04.404 303 18207.72 20.19 52617.19 88888.00 2007-10-30 02:30:04.904 303 18208.05 20.33 52617.22 88888.00 2007-10-30 02:30:05.404 303 18208.23 20.40 52617.34 88888.00 2007-10-30 02:30:05.904 303 18208.37 20.49 52617.36 88888.00 2007-10-30 02:30:06.404 303 18208.54 20.54 52617.38 88888.00 2007-10-30 02:30:06.904 303 18208.68 20.61 52617.36 88888.00 2007-10-30 02:30:07.404 303 18208.78 20.80 52617.46 88888.00 2007-10-30 02:30:07.904 303 18209.01 20.86 52617.49 88888.00 2007-10-30 02:30:08.404 303 18209.32 20.94 52617.46 88888.00 2007-10-30 02:30:08.904 303 18209.51 21.02 52617.55 88888.00 2007-10-30 02:30:09.404 303 18209.85 21.09 52617.50 88888.00 2007-10-30 02:30:09.904 303 18210.00 21.15 52617.52 88888.00 2007-10-30 02:30:10.404 303 18210.29 21.32 52617.64 88888.00 2007-10-30 02:30:10.904 303 18210.42 21.38 52617.75 88888.00 2007-10-30 02:30:11.404 303 18210.54 21.37 52617.69 88888.00 2007-10-30 02:30:11.904 303 18210.86 21.42 52617.64 88888.00 2007-10-30 02:30:12.404 303 18211.13 21.44 52617.57 88888.00 2007-10-30 02:30:12.904 303 18211.36 21.49 52617.54 88888.00 2007-10-30 02:30:13.404 303 18211.48 21.58 52617.60 88888.00 2007-10-30 02:30:13.904 303 18211.69 21.56 52617.73 88888.00 2007-10-30 02:30:14.404 303 18211.92 21.64 52617.80 88888.00 2007-10-30 02:30:14.904 303 18212.13 21.72 52617.73 88888.00 2007-10-30 02:30:15.404 303 18212.27 21.66 52617.74 88888.00 2007-10-30 02:30:15.904 303 18212.46 21.60 52617.68 88888.00 2007-10-30 02:30:16.404 303 18212.47 21.64 52617.73 88888.00 2007-10-30 02:30:16.904 303 18212.63 21.64 52617.84 88888.00 2007-10-30 02:30:17.404 303 18212.82 21.56 52617.87 88888.00 2007-10-30 02:30:17.904 303 18212.97 21.58 52617.91 88888.00 2007-10-30 02:30:18.404 303 18213.19 21.56 52617.87 88888.00 2007-10-30 02:30:18.904 303 18213.35 21.56 52617.85 88888.00 2007-10-30 02:30:19.404 303 18213.56 21.48 52617.86 88888.00 2007-10-30 02:30:19.904 303 18213.71 21.48 52617.80 88888.00 2007-10-30 02:30:20.404 303 18213.98 21.55 52617.85 88888.00 2007-10-30 02:30:20.904 303 18213.98 21.40 52617.93 88888.00 2007-10-30 02:30:21.404 303 18214.13 21.39 52617.97 88888.00 2007-10-30 02:30:21.904 303 18214.39 21.43 52618.01 88888.00 2007-10-30 02:30:22.404 303 18214.82 21.36 52618.12 88888.00 2007-10-30 02:30:22.904 303 18215.01 21.40 52618.19 88888.00 2007-10-30 02:30:23.404 303 18215.27 21.34 52618.21 88888.00 2007-10-30 02:30:23.904 303 18215.31 21.20 52618.36 88888.00 2007-10-30 02:30:24.404 303 18215.50 21.14 52618.38 88888.00 2007-10-30 02:30:24.904 303 18215.70 21.04 52618.39 88888.00 2007-10-30 02:30:25.404 303 18215.87 20.96 52618.60 88888.00 2007-10-30 02:30:25.904 303 18215.96 20.89 52618.79 88888.00 2007-10-30 02:30:26.404 303 18216.20 20.85 52618.77 88888.00 2007-10-30 02:30:26.904 303 18216.35 20.79 52618.78 88888.00 2007-10-30 02:30:27.404 303 18216.40 20.74 52618.97 88888.00 2007-10-30 02:30:27.904 303 18216.47 20.67 52619.06 88888.00 2007-10-30 02:30:28.404 303 18216.74 20.60 52619.06 88888.00 2007-10-30 02:30:28.904 303 18216.84 20.59 52619.17 88888.00 2007-10-30 02:30:29.404 303 18216.86 20.63 52619.32 88888.00 2007-10-30 02:30:29.904 303 18216.88 20.67 52619.45 88888.00 2007-10-30 02:30:30.404 303 18216.91 20.66 52619.54 88888.00 2007-10-30 02:30:30.904 303 18216.97 20.61 52619.53 88888.00 2007-10-30 02:30:31.404 303 18217.17 20.54 52619.61 88888.00 2007-10-30 02:30:31.904 303 18217.27 20.45 52619.63 88888.00 2007-10-30 02:30:32.404 303 18217.24 20.41 52619.75 88888.00 2007-10-30 02:30:32.904 303 18217.26 20.35 52619.93 88888.00 2007-10-30 02:30:33.404 303 18217.35 20.33 52620.10 88888.00 2007-10-30 02:30:33.904 303 18217.36 20.32 52620.23 88888.00 2007-10-30 02:30:34.404 303 18217.47 20.33 52620.34 88888.00 2007-10-30 02:30:34.904 303 18217.51 20.37 52620.39 88888.00 2007-10-30 02:30:35.404 303 18217.39 20.37 52620.51 88888.00 2007-10-30 02:30:35.904 303 18217.42 20.35 52620.77 88888.00 2007-10-30 02:30:36.404 303 18217.57 20.33 52620.91 88888.00 2007-10-30 02:30:36.904 303 18217.59 20.38 52621.06 88888.00 2007-10-30 02:30:37.404 303 18217.48 20.36 52621.19 88888.00 2007-10-30 02:30:37.904 303 18217.31 20.40 52621.23 88888.00 2007-10-30 02:30:38.404 303 18217.39 20.38 52621.37 88888.00 2007-10-30 02:30:38.904 303 18217.50 20.29 52621.51 88888.00 2007-10-30 02:30:39.404 303 18217.54 20.29 52621.54 88888.00 2007-10-30 02:30:39.904 303 18217.55 20.35 52621.66 88888.00 2007-10-30 02:30:40.404 303 18217.60 20.35 52621.76 88888.00 2007-10-30 02:30:40.904 303 18217.65 20.35 52621.93 88888.00 2007-10-30 02:30:41.404 303 18217.72 20.36 52622.10 88888.00 2007-10-30 02:30:41.904 303 18217.80 20.35 52622.21 88888.00 2007-10-30 02:30:42.404 303 18217.91 20.27 52622.33 88888.00 2007-10-30 02:30:42.904 303 18217.81 20.27 52622.42 88888.00 2007-10-30 02:30:43.404 303 18217.71 20.35 52622.59 88888.00 2007-10-30 02:30:43.904 303 18217.65 20.44 52622.70 88888.00 2007-10-30 02:30:44.404 303 18217.57 20.46 52622.77 88888.00 2007-10-30 02:30:44.904 303 18217.59 20.56 52622.90 88888.00 2007-10-30 02:30:45.404 303 18217.65 20.56 52623.14 88888.00 2007-10-30 02:30:45.904 303 18217.46 20.56 52623.21 88888.00 2007-10-30 02:30:46.404 303 18217.27 20.63 52623.34 88888.00 2007-10-30 02:30:46.904 303 18217.31 20.66 52623.40 88888.00 2007-10-30 02:30:47.404 303 18217.25 20.63 52623.46 88888.00 2007-10-30 02:30:47.904 303 18217.07 20.67 52623.57 88888.00 2007-10-30 02:30:48.404 303 18217.00 20.67 52623.64 88888.00 2007-10-30 02:30:48.904 303 18217.06 20.66 52623.70 88888.00 2007-10-30 02:30:49.404 303 18217.32 20.67 52623.77 88888.00 2007-10-30 02:30:49.904 303 18217.23 20.57 52623.85 88888.00 2007-10-30 02:30:50.404 303 18217.02 20.52 52623.94 88888.00 2007-10-30 02:30:50.904 303 18216.95 20.45 52624.01 88888.00 2007-10-30 02:30:51.404 303 18217.02 20.49 52623.99 88888.00 2007-10-30 02:30:51.904 303 18216.99 20.49 52624.06 88888.00 2007-10-30 02:30:52.404 303 18216.69 20.43 52624.25 88888.00 2007-10-30 02:30:52.904 303 18216.69 20.40 52624.42 88888.00 2007-10-30 02:30:53.404 303 18216.73 20.41 52624.52 88888.00 2007-10-30 02:30:53.904 303 18216.68 20.42 52624.55 88888.00 2007-10-30 02:30:54.404 303 18216.63 20.55 52624.54 88888.00 2007-10-30 02:30:54.904 303 18216.71 20.57 52624.53 88888.00 2007-10-30 02:30:55.404 303 18216.47 20.63 52624.64 88888.00 2007-10-30 02:30:55.904 303 18216.28 20.72 52624.77 88888.00 2007-10-30 02:30:56.404 303 18216.20 20.85 52624.83 88888.00 2007-10-30 02:30:56.904 303 18216.15 20.86 52624.82 88888.00 2007-10-30 02:30:57.404 303 18216.19 20.78 52624.91 88888.00 2007-10-30 02:30:57.904 303 18216.19 20.73 52624.95 88888.00 2007-10-30 02:30:58.404 303 18216.20 20.74 52624.95 88888.00 2007-10-30 02:30:58.904 303 18216.15 20.81 52625.02 88888.00 2007-10-30 02:30:59.404 303 18216.15 20.94 52624.98 88888.00 2007-10-30 02:30:59.904 303 18216.02 20.92 52625.04 88888.00 2007-10-30 02:31:00.404 303 18215.86 20.92 52625.12 88888.00 2007-10-30 02:31:00.904 303 18215.81 20.98 52625.26 88888.00 2007-10-30 02:31:01.404 303 18215.77 21.10 52625.29 88888.00 2007-10-30 02:31:01.904 303 18215.63 21.13 52625.40 88888.00 2007-10-30 02:31:02.404 303 18215.64 21.20 52625.50 88888.00 2007-10-30 02:31:02.904 303 18215.58 21.24 52625.25 88888.00 2007-10-30 02:31:03.404 303 18215.39 21.16 52625.29 88888.00 2007-10-30 02:31:03.904 303 18215.23 21.29 52625.45 88888.00 2007-10-30 02:31:04.404 303 18215.25 21.39 52625.43 88888.00 2007-10-30 02:31:04.904 303 18215.17 21.37 52625.52 88888.00 2007-10-30 02:31:05.404 303 18214.88 21.34 52625.60 88888.00 2007-10-30 02:31:05.904 303 18214.65 21.34 52625.70 88888.00 2007-10-30 02:31:06.404 303 18214.50 21.45 52625.56 88888.00 2007-10-30 02:31:06.904 303 18214.34 21.54 52625.43 88888.00 2007-10-30 02:31:07.404 303 18214.32 21.66 52625.38 88888.00 2007-10-30 02:31:07.904 303 18214.25 21.72 52625.44 88888.00 2007-10-30 02:31:08.404 303 18214.03 21.85 52625.52 88888.00 2007-10-30 02:31:08.904 303 18213.97 21.93 52625.47 88888.00 2007-10-30 02:31:09.404 303 18213.93 21.98 52625.49 88888.00 2007-10-30 02:31:09.904 303 18213.86 22.03 52625.64 88888.00 2007-10-30 02:31:10.404 303 18213.62 22.07 52625.56 88888.00 2007-10-30 02:31:10.904 303 18213.69 22.20 52625.46 88888.00 2007-10-30 02:31:11.404 303 18213.70 22.31 52625.40 88888.00 2007-10-30 02:31:11.904 303 18213.69 22.33 52625.36 88888.00 2007-10-30 02:31:12.404 303 18213.62 22.43 52625.38 88888.00 2007-10-30 02:31:12.904 303 18213.54 22.55 52625.45 88888.00 2007-10-30 02:31:13.404 303 18213.65 22.56 52625.45 88888.00 2007-10-30 02:31:13.904 303 18213.54 22.56 52625.32 88888.00 2007-10-30 02:31:14.404 303 18213.45 22.59 52625.28 88888.00 2007-10-30 02:31:14.904 303 18213.34 22.60 52625.18 88888.00 2007-10-30 02:31:15.404 303 18213.27 22.70 52625.18 88888.00 2007-10-30 02:31:15.904 303 18213.27 22.68 52625.18 88888.00 2007-10-30 02:31:16.404 303 18213.53 22.73 52625.05 88888.00 2007-10-30 02:31:16.904 303 18213.60 22.75 52625.10 88888.00 2007-10-30 02:31:17.404 303 18213.38 22.72 52625.05 88888.00 2007-10-30 02:31:17.904 303 18213.35 22.75 52625.10 88888.00 2007-10-30 02:31:18.404 303 18213.28 22.80 52625.03 88888.00 2007-10-30 02:31:18.904 303 18213.34 22.88 52624.91 88888.00 2007-10-30 02:31:19.404 303 18213.36 22.88 52624.78 88888.00 2007-10-30 02:31:19.904 303 18213.35 22.91 52624.70 88888.00 2007-10-30 02:31:20.404 303 18213.17 22.88 52624.83 88888.00 2007-10-30 02:31:20.904 303 18213.26 22.93 52624.92 88888.00 2007-10-30 02:31:21.404 303 18213.34 22.91 52624.75 88888.00 2007-10-30 02:31:21.904 303 18213.38 22.84 52624.55 88888.00 2007-10-30 02:31:22.404 303 18213.47 22.82 52624.44 88888.00 2007-10-30 02:31:22.904 303 18213.20 22.84 52624.44 88888.00 2007-10-30 02:31:23.404 303 18213.16 22.82 52624.34 88888.00 2007-10-30 02:31:23.904 303 18213.19 22.82 52624.23 88888.00 2007-10-30 02:31:24.404 303 18213.16 22.87 52624.17 88888.00 2007-10-30 02:31:24.904 303 18213.10 22.82 52624.08 88888.00 2007-10-30 02:31:25.404 303 18213.12 22.79 52624.00 88888.00 2007-10-30 02:31:25.904 303 18213.10 22.75 52623.99 88888.00 2007-10-30 02:31:26.404 303 18212.99 22.71 52623.89 88888.00 2007-10-30 02:31:26.904 303 18213.01 22.67 52623.89 88888.00 2007-10-30 02:31:27.404 303 18212.95 22.58 52623.72 88888.00 2007-10-30 02:31:27.904 303 18213.02 22.45 52623.64 88888.00 2007-10-30 02:31:28.404 303 18212.90 22.38 52623.60 88888.00 2007-10-30 02:31:28.904 303 18213.04 22.35 52623.51 88888.00 2007-10-30 02:31:29.404 303 18212.95 22.27 52623.37 88888.00 2007-10-30 02:31:29.904 303 18212.80 22.20 52623.32 88888.00 2007-10-30 02:31:30.404 303 18212.76 22.23 52623.24 88888.00 2007-10-30 02:31:30.904 303 18212.73 22.19 52623.08 88888.00 2007-10-30 02:31:31.404 303 18212.59 22.06 52622.95 88888.00 2007-10-30 02:31:31.904 303 18212.71 21.94 52622.95 88888.00 2007-10-30 02:31:32.404 303 18212.67 21.85 52622.94 88888.00 2007-10-30 02:31:32.904 303 18212.55 21.81 52622.91 88888.00 2007-10-30 02:31:33.404 303 18212.40 21.65 52622.79 88888.00 2007-10-30 02:31:33.904 303 18212.55 21.53 52622.58 88888.00 2007-10-30 02:31:34.404 303 18212.58 21.54 52622.49 88888.00 2007-10-30 02:31:34.904 303 18212.65 21.47 52622.34 88888.00 2007-10-30 02:31:35.404 303 18212.65 21.38 52622.03 88888.00 2007-10-30 02:31:35.904 303 18212.62 21.34 52621.80 88888.00 2007-10-30 02:31:36.404 303 18212.51 21.24 52621.73 88888.00 2007-10-30 02:31:36.904 303 18212.27 21.18 52621.79 88888.00 2007-10-30 02:31:37.404 303 18212.32 21.04 52621.70 88888.00 2007-10-30 02:31:37.904 303 18212.43 21.02 52621.61 88888.00 2007-10-30 02:31:38.404 303 18212.37 20.97 52621.64 88888.00 2007-10-30 02:31:38.904 303 18212.28 20.98 52621.55 88888.00 2007-10-30 02:31:39.404 303 18212.36 20.97 52621.52 88888.00 2007-10-30 02:31:39.904 303 18212.19 20.98 52621.26 88888.00 2007-10-30 02:31:40.404 303 18212.23 20.85 52621.14 88888.00 2007-10-30 02:31:40.904 303 18212.21 20.77 52621.04 88888.00 2007-10-30 02:31:41.404 303 18212.03 20.72 52621.07 88888.00 2007-10-30 02:31:41.904 303 18211.86 20.66 52621.12 88888.00 2007-10-30 02:31:42.404 303 18211.78 20.63 52620.99 88888.00 2007-10-30 02:31:42.904 303 18211.85 20.60 52620.93 88888.00 2007-10-30 02:31:43.404 303 18211.87 20.58 52620.85 88888.00 2007-10-30 02:31:43.904 303 18211.87 20.49 52620.73 88888.00 2007-10-30 02:31:44.404 303 18211.92 20.45 52620.65 88888.00 2007-10-30 02:31:44.904 303 18211.78 20.42 52620.68 88888.00 2007-10-30 02:31:45.404 303 18211.73 20.38 52620.62 88888.00 2007-10-30 02:31:45.904 303 18211.60 20.23 52620.46 88888.00 2007-10-30 02:31:46.404 303 18211.58 20.10 52620.46 88888.00 2007-10-30 02:31:46.904 303 18211.56 20.03 52620.48 88888.00 2007-10-30 02:31:47.404 303 18211.53 19.97 52620.50 88888.00 2007-10-30 02:31:47.904 303 18211.37 19.91 52620.46 88888.00 2007-10-30 02:31:48.404 303 18211.39 19.77 52620.27 88888.00 2007-10-30 02:31:48.904 303 18211.32 19.73 52620.28 88888.00 2007-10-30 02:31:49.404 303 18211.31 19.56 52620.24 88888.00 2007-10-30 02:31:49.904 303 18211.39 19.39 52620.15 88888.00 2007-10-30 02:31:50.404 303 18211.37 19.26 52620.18 88888.00 2007-10-30 02:31:50.904 303 18211.39 19.18 52620.28 88888.00 2007-10-30 02:31:51.404 303 18211.41 19.13 52620.18 88888.00 2007-10-30 02:31:51.904 303 18211.31 19.05 52619.96 88888.00 2007-10-30 02:31:52.404 303 18211.32 18.97 52619.83 88888.00 2007-10-30 02:31:52.904 303 18211.39 18.84 52619.96 88888.00 2007-10-30 02:31:53.404 303 18211.41 18.71 52620.05 88888.00 2007-10-30 02:31:53.904 303 18211.50 18.76 52619.88 88888.00 2007-10-30 02:31:54.404 303 18211.45 18.76 52619.79 88888.00 2007-10-30 02:31:54.904 303 18211.39 18.69 52619.70 88888.00 2007-10-30 02:31:55.404 303 18211.49 18.61 52619.80 88888.00 2007-10-30 02:31:55.904 303 18211.75 18.62 52619.79 88888.00 2007-10-30 02:31:56.404 303 18211.79 18.56 52619.80 88888.00 2007-10-30 02:31:56.904 303 18211.72 18.51 52619.78 88888.00 2007-10-30 02:31:57.404 303 18211.58 18.51 52619.65 88888.00 2007-10-30 02:31:57.904 303 18211.51 18.54 52619.56 88888.00 2007-10-30 02:31:58.404 303 18211.61 18.43 52619.52 88888.00 2007-10-30 02:31:58.904 303 18211.51 18.40 52619.58 88888.00 2007-10-30 02:31:59.404 303 18211.42 18.40 52619.63 88888.00 2007-10-30 02:31:59.904 303 18211.51 18.35 52619.67 88888.00 2007-10-30 02:32:00.404 303 18211.51 18.30 52619.76 88888.00 2007-10-30 02:32:00.904 303 18211.41 18.25 52619.90 88888.00 2007-10-30 02:32:01.404 303 18211.20 18.19 52619.86 88888.00 2007-10-30 02:32:01.904 303 18211.13 18.15 52619.84 88888.00 2007-10-30 02:32:02.404 303 18210.85 18.12 52619.84 88888.00 2007-10-30 02:32:02.904 303 18210.81 18.08 52619.90 88888.00 2007-10-30 02:32:03.404 303 18210.83 17.99 52619.89 88888.00 2007-10-30 02:32:03.904 303 18210.75 17.92 52619.81 88888.00 2007-10-30 02:32:04.404 303 18210.61 17.98 52619.78 88888.00 2007-10-30 02:32:04.904 303 18210.53 18.02 52619.71 88888.00 2007-10-30 02:32:05.404 303 18210.39 18.02 52619.75 88888.00 2007-10-30 02:32:05.904 303 18210.30 18.02 52619.73 88888.00 2007-10-30 02:32:06.404 303 18210.07 18.07 52619.86 88888.00 2007-10-30 02:32:06.904 303 18209.93 18.08 52619.86 88888.00 2007-10-30 02:32:07.404 303 18210.06 17.94 52619.82 88888.00 2007-10-30 02:32:07.904 303 18209.84 17.92 52619.88 88888.00 2007-10-30 02:32:08.404 303 18209.59 17.98 52619.98 88888.00 2007-10-30 02:32:08.904 303 18209.65 18.02 52620.02 88888.00 2007-10-30 02:32:09.404 303 18209.77 18.00 52619.93 88888.00 2007-10-30 02:32:09.904 303 18209.71 18.08 52619.86 88888.00 2007-10-30 02:32:10.404 303 18209.47 18.09 52619.90 88888.00 2007-10-30 02:32:10.904 303 18209.18 18.02 52620.04 88888.00 2007-10-30 02:32:11.404 303 18209.17 18.05 52620.06 88888.00 2007-10-30 02:32:11.904 303 18209.13 18.04 52619.93 88888.00 2007-10-30 02:32:12.404 303 18208.91 18.05 52620.01 88888.00 2007-10-30 02:32:12.904 303 18208.83 18.12 52619.92 88888.00 2007-10-30 02:32:13.404 303 18208.77 18.21 52619.79 88888.00 2007-10-30 02:32:13.904 303 18208.72 18.15 52619.77 88888.00 2007-10-30 02:32:14.404 303 18208.70 18.19 52619.79 88888.00 2007-10-30 02:32:14.904 303 18208.66 18.24 52619.95 88888.00 2007-10-30 02:32:15.404 303 18208.54 18.25 52620.12 88888.00 2007-10-30 02:32:15.904 303 18208.42 18.33 52619.98 88888.00 2007-10-30 02:32:16.404 303 18208.36 18.37 52619.88 88888.00 2007-10-30 02:32:16.904 303 18208.50 18.39 52619.82 88888.00 2007-10-30 02:32:17.404 303 18208.66 18.42 52619.96 88888.00 2007-10-30 02:32:17.904 303 18208.57 18.44 52620.07 88888.00 2007-10-30 02:32:18.404 303 18208.33 18.44 52620.02 88888.00 2007-10-30 02:32:18.904 303 18208.31 18.48 52620.03 88888.00 2007-10-30 02:32:19.404 303 18208.37 18.56 52620.10 88888.00 2007-10-30 02:32:19.904 303 18208.19 18.57 52620.17 88888.00 2007-10-30 02:32:20.404 303 18207.95 18.72 52620.15 88888.00 2007-10-30 02:32:20.904 303 18207.90 18.76 52620.13 88888.00 2007-10-30 02:32:21.404 303 18207.92 18.76 52620.05 88888.00 2007-10-30 02:32:21.904 303 18207.87 18.81 52620.14 88888.00 2007-10-30 02:32:22.404 303 18207.72 18.82 52620.13 88888.00 2007-10-30 02:32:22.904 303 18207.72 18.88 52620.07 88888.00 2007-10-30 02:32:23.404 303 18207.77 18.97 52620.11 88888.00 2007-10-30 02:32:23.904 303 18207.84 19.09 52620.16 88888.00 2007-10-30 02:32:24.404 303 18207.77 19.11 52620.12 88888.00 2007-10-30 02:32:24.904 303 18207.63 19.05 52620.02 88888.00 2007-10-30 02:32:25.404 303 18207.50 19.15 52619.95 88888.00 2007-10-30 02:32:25.904 303 18207.27 19.24 52619.95 88888.00 2007-10-30 02:32:26.404 303 18207.26 19.33 52619.94 88888.00 2007-10-30 02:32:26.904 303 18207.09 19.33 52619.92 88888.00 2007-10-30 02:32:27.404 303 18207.02 19.39 52619.90 88888.00 2007-10-30 02:32:27.904 303 18206.74 19.49 52620.01 88888.00 2007-10-30 02:32:28.404 303 18206.74 19.56 52619.94 88888.00 2007-10-30 02:32:28.904 303 18206.75 19.61 52619.98 88888.00 2007-10-30 02:32:29.404 303 18206.82 19.66 52620.00 88888.00 2007-10-30 02:32:29.904 303 18206.87 19.72 52619.89 88888.00 2007-10-30 02:32:30.404 303 18206.90 19.71 52619.94 88888.00 2007-10-30 02:32:30.904 303 18206.86 19.72 52620.05 88888.00 2007-10-30 02:32:31.404 303 18206.79 19.71 52619.89 88888.00 2007-10-30 02:32:31.904 303 18206.76 19.76 52620.02 88888.00 2007-10-30 02:32:32.404 303 18206.78 19.78 52620.07 88888.00 2007-10-30 02:32:32.904 303 18206.71 19.75 52619.99 88888.00 2007-10-30 02:32:33.404 303 18206.73 19.76 52619.96 88888.00 2007-10-30 02:32:33.904 303 18206.92 19.76 52619.89 88888.00 2007-10-30 02:32:34.404 303 18206.80 19.78 52619.99 88888.00 2007-10-30 02:32:34.904 303 18206.87 19.78 52619.90 88888.00 2007-10-30 02:32:35.404 303 18206.62 19.81 52619.79 88888.00 2007-10-30 02:32:35.904 303 18206.69 19.86 52619.75 88888.00 2007-10-30 02:32:36.404 303 18206.90 19.90 52619.70 88888.00 2007-10-30 02:32:36.904 303 18207.01 19.87 52619.65 88888.00 2007-10-30 02:32:37.404 303 18207.15 19.82 52619.60 88888.00 2007-10-30 02:32:37.904 303 18206.95 19.78 52619.57 88888.00 2007-10-30 02:32:38.404 303 18206.87 19.79 52619.47 88888.00 2007-10-30 02:32:38.904 303 18206.86 19.84 52619.40 88888.00 2007-10-30 02:32:39.404 303 18206.95 19.85 52619.45 88888.00 2007-10-30 02:32:39.904 303 18207.05 19.87 52619.45 88888.00 2007-10-30 02:32:40.404 303 18207.15 19.91 52619.38 88888.00 2007-10-30 02:32:40.904 303 18207.19 19.93 52619.30 88888.00 2007-10-30 02:32:41.404 303 18207.20 19.88 52619.21 88888.00 2007-10-30 02:32:41.904 303 18207.24 19.81 52619.20 88888.00 2007-10-30 02:32:42.404 303 18207.19 19.79 52619.24 88888.00 2007-10-30 02:32:42.904 303 18207.15 19.75 52619.08 88888.00 2007-10-30 02:32:43.404 303 18207.17 19.76 52619.19 88888.00 2007-10-30 02:32:43.904 303 18207.13 19.85 52619.14 88888.00 2007-10-30 02:32:44.404 303 18207.07 19.78 52619.02 88888.00 2007-10-30 02:32:44.904 303 18207.11 19.72 52618.99 88888.00 2007-10-30 02:32:45.404 303 18207.12 19.59 52618.97 88888.00 2007-10-30 02:32:45.904 303 18207.04 19.62 52619.05 88888.00 2007-10-30 02:32:46.404 303 18207.07 19.64 52619.00 88888.00 2007-10-30 02:32:46.904 303 18207.00 19.49 52618.74 88888.00 2007-10-30 02:32:47.404 303 18207.09 19.40 52618.62 88888.00 2007-10-30 02:32:47.904 303 18207.03 19.44 52618.49 88888.00 2007-10-30 02:32:48.404 303 18207.02 19.38 52618.49 88888.00 2007-10-30 02:32:48.904 303 18207.09 19.27 52618.37 88888.00 2007-10-30 02:32:49.404 303 18207.04 19.26 52618.47 88888.00 2007-10-30 02:32:49.904 303 18207.19 19.22 52618.31 88888.00 2007-10-30 02:32:50.404 303 18207.23 19.14 52618.20 88888.00 2007-10-30 02:32:50.904 303 18207.25 19.02 52618.21 88888.00 2007-10-30 02:32:51.404 303 18207.17 18.97 52618.13 88888.00 2007-10-30 02:32:51.904 303 18207.22 18.96 52617.99 88888.00 2007-10-30 02:32:52.404 303 18207.26 18.91 52617.90 88888.00 2007-10-30 02:32:52.904 303 18207.12 18.81 52617.86 88888.00 2007-10-30 02:32:53.404 303 18207.18 18.76 52617.89 88888.00 2007-10-30 02:32:53.904 303 18206.98 18.64 52617.94 88888.00 2007-10-30 02:32:54.404 303 18206.91 18.54 52617.80 88888.00 2007-10-30 02:32:54.904 303 18207.06 18.39 52617.77 88888.00 2007-10-30 02:32:55.404 303 18207.05 18.23 52617.91 88888.00 2007-10-30 02:32:55.904 303 18207.19 18.15 52617.77 88888.00 2007-10-30 02:32:56.404 303 18207.07 18.10 52617.69 88888.00 2007-10-30 02:32:56.904 303 18206.92 18.08 52617.60 88888.00 2007-10-30 02:32:57.404 303 18206.81 18.04 52617.43 88888.00 2007-10-30 02:32:57.904 303 18206.80 18.04 52617.47 88888.00 2007-10-30 02:32:58.404 303 18206.78 17.99 52617.34 88888.00 2007-10-30 02:32:58.904 303 18206.64 17.88 52617.22 88888.00 2007-10-30 02:32:59.404 303 18206.51 17.84 52617.14 88888.00 2007-10-30 02:32:59.904 303 18206.50 17.75 52617.09 88888.00 2007-10-30 02:33:00.404 303 18206.39 17.68 52617.04 88888.00 2007-10-30 02:33:00.904 303 18206.17 17.61 52616.86 88888.00 2007-10-30 02:33:01.404 303 18206.13 17.46 52616.83 88888.00 2007-10-30 02:33:01.904 303 18206.04 17.40 52616.89 88888.00 2007-10-30 02:33:02.404 303 18206.02 17.33 52616.96 88888.00 2007-10-30 02:33:02.904 303 18205.97 17.33 52616.82 88888.00 2007-10-30 02:33:03.404 303 18205.82 17.18 52616.70 88888.00 2007-10-30 02:33:03.904 303 18205.71 17.04 52616.77 88888.00 2007-10-30 02:33:04.404 303 18205.70 16.90 52616.82 88888.00 2007-10-30 02:33:04.904 303 18205.67 16.87 52616.71 88888.00 2007-10-30 02:33:05.404 303 18205.59 16.91 52616.61 88888.00 2007-10-30 02:33:05.904 303 18205.38 16.81 52616.53 88888.00 2007-10-30 02:33:06.404 303 18205.12 16.72 52616.50 88888.00 2007-10-30 02:33:06.904 303 18204.98 16.66 52616.48 88888.00 2007-10-30 02:33:07.404 303 18204.95 16.54 52616.45 88888.00 2007-10-30 02:33:07.904 303 18204.79 16.48 52616.30 88888.00 2007-10-30 02:33:08.404 303 18204.77 16.39 52616.18 88888.00 2007-10-30 02:33:08.904 303 18204.73 16.32 52616.16 88888.00 2007-10-30 02:33:09.404 303 18204.61 16.22 52615.98 88888.00 2007-10-30 02:33:09.904 303 18204.55 16.15 52615.94 88888.00 2007-10-30 02:33:10.404 303 18204.36 16.10 52615.93 88888.00 2007-10-30 02:33:10.904 303 18204.10 16.01 52615.98 88888.00 2007-10-30 02:33:11.404 303 18203.92 15.92 52615.82 88888.00 2007-10-30 02:33:11.904 303 18203.75 15.82 52615.74 88888.00 2007-10-30 02:33:12.404 303 18203.56 15.76 52615.66 88888.00 2007-10-30 02:33:12.904 303 18203.54 15.76 52615.58 88888.00 2007-10-30 02:33:13.404 303 18203.31 15.64 52615.46 88888.00 2007-10-30 02:33:13.904 303 18203.14 15.57 52615.41 88888.00 2007-10-30 02:33:14.404 303 18202.98 15.57 52615.45 88888.00 2007-10-30 02:33:14.904 303 18202.78 15.52 52615.31 88888.00 2007-10-30 02:33:15.404 303 18202.53 15.46 52615.09 88888.00 2007-10-30 02:33:15.904 303 18202.40 15.38 52615.00 88888.00 2007-10-30 02:33:16.404 303 18202.27 15.30 52614.92 88888.00 2007-10-30 02:33:16.904 303 18202.16 15.22 52614.79 88888.00 2007-10-30 02:33:17.404 303 18201.95 15.12 52614.64 88888.00 2007-10-30 02:33:17.904 303 18201.51 15.02 52614.47 88888.00 2007-10-30 02:33:18.404 303 18201.14 14.97 52614.47 88888.00 2007-10-30 02:33:18.904 303 18200.94 14.97 52614.46 88888.00 2007-10-30 02:33:19.404 303 18200.84 14.91 52614.23 88888.00 2007-10-30 02:33:19.904 303 18200.72 14.82 52614.08 88888.00 2007-10-30 02:33:20.404 303 18200.63 14.75 52613.98 88888.00 2007-10-30 02:33:20.904 303 18200.65 14.73 52613.90 88888.00 2007-10-30 02:33:21.404 303 18200.49 14.71 52613.81 88888.00 2007-10-30 02:33:21.904 303 18200.27 14.65 52613.78 88888.00 2007-10-30 02:33:22.404 303 18200.13 14.64 52613.84 88888.00 2007-10-30 02:33:22.904 303 18200.07 14.59 52613.75 88888.00 2007-10-30 02:33:23.404 303 18199.92 14.52 52613.54 88888.00 2007-10-30 02:33:23.904 303 18199.79 14.61 52613.35 88888.00 2007-10-30 02:33:24.404 303 18199.60 14.68 52613.30 88888.00 2007-10-30 02:33:24.904 303 18199.52 14.65 52613.26 88888.00 2007-10-30 02:33:25.404 303 18199.44 14.64 52613.21 88888.00 2007-10-30 02:33:25.904 303 18199.38 14.75 52613.08 88888.00 2007-10-30 02:33:26.404 303 18199.27 14.73 52612.96 88888.00 2007-10-30 02:33:26.904 303 18198.88 14.70 52612.96 88888.00 2007-10-30 02:33:27.404 303 18198.93 14.74 52612.92 88888.00 2007-10-30 02:33:27.904 303 18198.97 14.74 52612.80 88888.00 2007-10-30 02:33:28.404 303 18198.84 14.79 52612.81 88888.00 2007-10-30 02:33:28.904 303 18198.78 14.80 52612.75 88888.00 2007-10-30 02:33:29.404 303 18198.66 14.85 52612.63 88888.00 2007-10-30 02:33:29.904 303 18198.64 14.88 52612.55 88888.00 2007-10-30 02:33:30.404 303 18198.44 14.91 52612.42 88888.00 2007-10-30 02:33:30.904 303 18198.42 14.94 52612.24 88888.00 2007-10-30 02:33:31.404 303 18198.26 14.95 52612.14 88888.00 2007-10-30 02:33:31.904 303 18197.97 14.91 52612.14 88888.00 2007-10-30 02:33:32.404 303 18197.93 14.93 52612.13 88888.00 2007-10-30 02:33:32.904 303 18197.83 15.05 52612.05 88888.00 2007-10-30 02:33:33.404 303 18197.61 15.12 52612.09 88888.00 2007-10-30 02:33:33.904 303 18197.58 15.22 52612.09 88888.00 2007-10-30 02:33:34.404 303 18197.16 15.26 52611.93 88888.00 2007-10-30 02:33:34.904 303 18196.86 15.24 52611.88 88888.00 2007-10-30 02:33:35.404 303 18196.96 15.21 52611.78 88888.00 2007-10-30 02:33:35.904 303 18196.92 15.32 52611.81 88888.00 2007-10-30 02:33:36.404 303 18196.92 15.43 52611.87 88888.00 2007-10-30 02:33:36.904 303 18196.75 15.45 52611.82 88888.00 2007-10-30 02:33:37.404 303 18196.64 15.47 52611.75 88888.00 2007-10-30 02:33:37.904 303 18196.54 15.57 52611.64 88888.00 2007-10-30 02:33:38.404 303 18196.42 15.71 52611.71 88888.00 2007-10-30 02:33:38.904 303 18196.22 15.79 52611.76 88888.00 2007-10-30 02:33:39.404 303 18196.12 15.85 52611.81 88888.00 2007-10-30 02:33:39.904 303 18196.05 15.92 52611.68 88888.00 2007-10-30 02:33:40.404 303 18195.95 16.09 52611.59 88888.00 2007-10-30 02:33:40.904 303 18195.82 16.20 52611.69 88888.00 2007-10-30 02:33:41.404 303 18195.67 16.32 52611.59 88888.00 2007-10-30 02:33:41.904 303 18195.94 16.44 52611.58 88888.00 2007-10-30 02:33:42.404 303 18196.08 16.55 52611.63 88888.00 2007-10-30 02:33:42.904 303 18195.85 16.70 52611.59 88888.00 2007-10-30 02:33:43.404 303 18195.64 16.87 52611.58 88888.00 2007-10-30 02:33:43.904 303 18195.44 16.91 52611.67 88888.00 2007-10-30 02:33:44.404 303 18195.38 17.04 52611.66 88888.00 2007-10-30 02:33:44.904 303 18195.34 17.14 52611.65 88888.00 2007-10-30 02:33:45.404 303 18195.21 17.23 52611.68 88888.00 2007-10-30 02:33:45.904 303 18195.04 17.26 52611.58 88888.00 2007-10-30 02:33:46.404 303 18194.91 17.29 52611.61 88888.00 2007-10-30 02:33:46.904 303 18194.86 17.40 52611.45 88888.00 2007-10-30 02:33:47.404 303 18194.67 17.46 52611.37 88888.00 2007-10-30 02:33:47.904 303 18194.66 17.60 52611.41 88888.00 2007-10-30 02:33:48.404 303 18194.60 17.70 52611.46 88888.00 2007-10-30 02:33:48.904 303 18194.42 17.75 52611.45 88888.00 2007-10-30 02:33:49.404 303 18194.32 17.89 52611.41 88888.00 2007-10-30 02:33:49.904 303 18194.32 18.04 52611.35 88888.00 2007-10-30 02:33:50.404 303 18194.31 18.15 52611.35 88888.00 2007-10-30 02:33:50.904 303 18194.22 18.24 52611.35 88888.00 2007-10-30 02:33:51.404 303 18194.03 18.35 52611.35 88888.00 2007-10-30 02:33:51.904 303 18193.99 18.38 52611.31 88888.00 2007-10-30 02:33:52.404 303 18193.95 18.42 52611.33 88888.00 2007-10-30 02:33:52.904 303 18193.83 18.54 52611.28 88888.00 2007-10-30 02:33:53.404 303 18193.69 18.63 52611.17 88888.00 2007-10-30 02:33:53.904 303 18193.56 18.71 52611.23 88888.00 2007-10-30 02:33:54.404 303 18193.64 18.69 52611.24 88888.00 2007-10-30 02:33:54.904 303 18193.64 18.67 52611.31 88888.00 2007-10-30 02:33:55.404 303 18193.44 18.69 52611.19 88888.00 2007-10-30 02:33:55.904 303 18193.32 18.68 52611.03 88888.00 2007-10-30 02:33:56.404 303 18193.29 18.67 52610.96 88888.00 2007-10-30 02:33:56.904 303 18193.35 18.74 52610.90 88888.00 2007-10-30 02:33:57.404 303 18193.16 18.81 52610.90 88888.00 2007-10-30 02:33:57.904 303 18193.07 18.84 52610.93 88888.00 2007-10-30 02:33:58.404 303 18193.03 18.84 52610.84 88888.00 2007-10-30 02:33:58.904 303 18193.01 18.86 52610.71 88888.00 2007-10-30 02:33:59.404 303 18192.91 18.86 52610.61 88888.00 2007-10-30 02:33:59.904 303 18192.79 18.85 52610.55 88888.00 2007-10-30 02:34:00.404 303 18192.74 18.93 52610.51 88888.00 2007-10-30 02:34:00.904 303 18192.67 19.01 52610.36 88888.00 2007-10-30 02:34:01.404 303 18192.49 18.99 52610.18 88888.00 2007-10-30 02:34:01.904 303 18192.26 18.97 52610.17 88888.00 2007-10-30 02:34:02.404 303 18192.10 19.03 52610.06 88888.00 2007-10-30 02:34:02.904 303 18191.97 19.03 52610.01 88888.00 2007-10-30 02:34:03.404 303 18191.94 19.05 52609.94 88888.00 2007-10-30 02:34:03.904 303 18191.82 19.18 52609.80 88888.00 2007-10-30 02:34:04.404 303 18191.80 19.22 52609.72 88888.00 2007-10-30 02:34:04.904 303 18191.74 19.25 52609.71 88888.00 2007-10-30 02:34:05.404 303 18191.54 19.24 52609.79 88888.00 2007-10-30 02:34:05.904 303 18191.67 19.21 52609.83 88888.00 2007-10-30 02:34:06.404 303 18191.59 19.29 52609.78 88888.00 2007-10-30 02:34:06.904 303 18191.41 19.39 52609.77 88888.00 2007-10-30 02:34:07.404 303 18191.36 19.39 52609.73 88888.00 2007-10-30 02:34:07.904 303 18191.32 19.40 52609.67 88888.00 2007-10-30 02:34:08.404 303 18191.29 19.40 52609.57 88888.00 2007-10-30 02:34:08.904 303 18191.20 19.42 52609.46 88888.00 2007-10-30 02:34:09.404 303 18191.06 19.39 52609.44 88888.00 2007-10-30 02:34:09.904 303 18190.90 19.35 52609.27 88888.00 2007-10-30 02:34:10.404 303 18190.69 19.39 52609.15 88888.00 2007-10-30 02:34:10.904 303 18190.66 19.41 52609.22 88888.00 2007-10-30 02:34:11.404 303 18190.58 19.39 52609.09 88888.00 2007-10-30 02:34:11.904 303 18190.55 19.35 52608.97 88888.00 2007-10-30 02:34:12.404 303 18190.56 19.35 52608.90 88888.00 2007-10-30 02:34:12.904 303 18190.45 19.37 52608.84 88888.00 2007-10-30 02:34:13.404 303 18190.36 19.35 52608.78 88888.00 2007-10-30 02:34:13.904 303 18190.21 19.28 52608.69 88888.00 2007-10-30 02:34:14.404 303 18190.01 19.25 52608.41 88888.00 2007-10-30 02:34:14.904 303 18190.06 19.27 52608.31 88888.00 2007-10-30 02:34:15.404 303 18190.10 19.24 52608.24 88888.00 2007-10-30 02:34:15.904 303 18190.02 19.12 52608.09 88888.00 2007-10-30 02:34:16.404 303 18190.02 19.15 52608.03 88888.00 2007-10-30 02:34:16.904 303 18190.26 19.23 52608.01 88888.00 2007-10-30 02:34:17.404 303 18190.28 19.24 52607.98 88888.00 2007-10-30 02:34:17.904 303 18190.37 19.28 52607.80 88888.00 2007-10-30 02:34:18.404 303 18190.12 19.26 52607.66 88888.00 2007-10-30 02:34:18.904 303 18189.98 19.24 52607.57 88888.00 2007-10-30 02:34:19.404 303 18189.95 19.15 52607.53 88888.00 2007-10-30 02:34:19.904 303 18189.82 19.19 52607.57 88888.00 2007-10-30 02:34:20.404 303 18189.82 19.32 52607.49 88888.00 2007-10-30 02:34:20.904 303 18189.95 19.41 52607.45 88888.00 2007-10-30 02:34:21.404 303 18189.75 19.36 52607.31 88888.00 2007-10-30 02:34:21.904 303 18189.59 19.44 52607.13 88888.00 2007-10-30 02:34:22.404 303 18189.79 19.51 52607.19 88888.00 2007-10-30 02:34:22.904 303 18189.99 19.43 52607.27 88888.00 2007-10-30 02:34:23.404 303 18190.03 19.49 52607.19 88888.00 2007-10-30 02:34:23.904 303 18189.99 19.52 52607.05 88888.00 2007-10-30 02:34:24.404 303 18189.97 19.58 52607.06 88888.00 2007-10-30 02:34:24.904 303 18190.03 19.58 52606.96 88888.00 2007-10-30 02:34:25.404 303 18190.09 19.63 52606.99 88888.00 2007-10-30 02:34:25.904 303 18190.13 19.69 52606.96 88888.00 2007-10-30 02:34:26.404 303 18190.13 19.72 52606.95 88888.00 2007-10-30 02:34:26.904 303 18190.14 19.81 52606.83 88888.00 2007-10-30 02:34:27.404 303 18190.20 19.85 52606.83 88888.00 2007-10-30 02:34:27.904 303 18190.11 19.88 52606.85 88888.00 2007-10-30 02:34:28.404 303 18190.00 19.92 52606.82 88888.00 2007-10-30 02:34:28.904 303 18189.90 19.98 52606.76 88888.00 2007-10-30 02:34:29.404 303 18189.99 19.96 52606.78 88888.00 2007-10-30 02:34:29.904 303 18190.03 20.01 52606.77 88888.00 2007-10-30 02:34:30.404 303 18190.10 20.03 52606.69 88888.00 2007-10-30 02:34:30.904 303 18190.15 20.08 52606.65 88888.00 2007-10-30 02:34:31.404 303 18190.13 20.11 52606.80 88888.00 2007-10-30 02:34:31.904 303 18190.12 20.06 52606.96 88888.00 2007-10-30 02:34:32.404 303 18190.00 20.14 52606.85 88888.00 2007-10-30 02:34:32.904 303 18189.89 20.23 52606.88 88888.00 2007-10-30 02:34:33.404 303 18189.93 20.35 52606.78 88888.00 2007-10-30 02:34:33.904 303 18190.07 20.45 52606.75 88888.00 2007-10-30 02:34:34.404 303 18190.07 20.56 52606.72 88888.00 2007-10-30 02:34:34.904 303 18189.97 20.62 52606.84 88888.00 2007-10-30 02:34:35.404 303 18190.03 20.73 52606.82 88888.00 2007-10-30 02:34:35.904 303 18190.14 20.86 52606.81 88888.00 2007-10-30 02:34:36.404 303 18190.44 20.99 52606.94 88888.00 2007-10-30 02:34:36.904 303 18190.26 21.08 52607.10 88888.00 2007-10-30 02:34:37.404 303 18190.08 21.15 52607.18 88888.00 2007-10-30 02:34:37.904 303 18190.14 21.20 52607.16 88888.00 2007-10-30 02:34:38.404 303 18190.10 21.24 52607.06 88888.00 2007-10-30 02:34:38.904 303 18190.01 21.41 52607.02 88888.00 2007-10-30 02:34:39.404 303 18190.10 21.59 52607.11 88888.00 2007-10-30 02:34:39.904 303 18190.09 21.61 52607.19 88888.00 2007-10-30 02:34:40.404 303 18190.03 21.67 52607.23 88888.00 2007-10-30 02:34:40.904 303 18190.17 21.75 52607.33 88888.00 2007-10-30 02:34:41.404 303 18190.19 21.84 52607.31 88888.00 2007-10-30 02:34:41.904 303 18190.08 21.92 52607.29 88888.00 2007-10-30 02:34:42.404 303 18190.14 22.01 52607.31 88888.00 2007-10-30 02:34:42.904 303 18190.29 22.06 52607.31 88888.00 2007-10-30 02:34:43.404 303 18190.29 22.15 52607.54 88888.00 2007-10-30 02:34:43.904 303 18190.19 22.25 52607.59 88888.00 2007-10-30 02:34:44.404 303 18190.20 22.34 52607.54 88888.00 2007-10-30 02:34:44.904 303 18190.17 22.42 52607.57 88888.00 2007-10-30 02:34:45.404 303 18190.26 22.39 52607.71 88888.00 2007-10-30 02:34:45.904 303 18190.73 22.38 52607.72 88888.00 2007-10-30 02:34:46.404 303 18190.32 22.42 52607.78 88888.00 2007-10-30 02:34:46.904 303 18190.00 22.54 52607.89 88888.00 2007-10-30 02:34:47.404 303 18190.03 22.49 52607.81 88888.00 2007-10-30 02:34:47.904 303 18190.00 22.57 52607.71 88888.00 2007-10-30 02:34:48.404 303 18190.00 22.61 52607.69 88888.00 2007-10-30 02:34:48.904 303 18190.14 22.64 52607.64 88888.00 2007-10-30 02:34:49.404 303 18190.07 22.78 52607.63 88888.00 2007-10-30 02:34:49.904 303 18190.28 22.90 52607.53 88888.00 2007-10-30 02:34:50.404 303 18190.24 23.01 52607.65 88888.00 2007-10-30 02:34:50.904 303 18190.14 23.07 52607.71 88888.00 2007-10-30 02:34:51.404 303 18190.09 23.06 52607.73 88888.00 2007-10-30 02:34:51.904 303 18190.10 23.11 52607.78 88888.00 2007-10-30 02:34:52.404 303 18189.85 23.21 52607.71 88888.00 2007-10-30 02:34:52.904 303 18189.89 23.25 52607.76 88888.00 2007-10-30 02:34:53.404 303 18189.77 23.31 52607.94 88888.00 2007-10-30 02:34:53.904 303 18189.68 23.49 52607.99 88888.00 2007-10-30 02:34:54.404 303 18189.61 23.63 52608.10 88888.00 2007-10-30 02:34:54.904 303 18189.81 23.68 52608.20 88888.00 2007-10-30 02:34:55.404 303 18189.86 23.77 52608.27 88888.00 2007-10-30 02:34:55.904 303 18189.91 23.87 52608.27 88888.00 2007-10-30 02:34:56.404 303 18189.85 23.96 52608.33 88888.00 2007-10-30 02:34:56.904 303 18189.75 23.98 52608.28 88888.00 2007-10-30 02:34:57.404 303 18189.81 24.01 52608.20 88888.00 2007-10-30 02:34:57.904 303 18189.75 24.11 52608.15 88888.00 2007-10-30 02:34:58.404 303 18189.69 24.30 52608.17 88888.00 2007-10-30 02:34:58.904 303 18189.72 24.44 52608.26 88888.00 2007-10-30 02:34:59.404 303 18189.81 24.38 52608.28 88888.00 2007-10-30 02:34:59.904 303 18189.86 24.47 52608.27 88888.00 2007-10-30 02:35:00.404 303 18189.79 24.48 52608.33 88888.00 2007-10-30 02:35:00.904 303 18189.79 24.54 52608.49 88888.00 2007-10-30 02:35:01.404 303 18189.74 24.64 52608.63 88888.00 2007-10-30 02:35:01.904 303 18189.68 24.82 52608.55 88888.00 2007-10-30 02:35:02.404 303 18189.81 24.95 52608.57 88888.00 2007-10-30 02:35:02.904 303 18189.96 25.06 52608.76 88888.00 2007-10-30 02:35:03.404 303 18189.78 25.13 52608.78 88888.00 2007-10-30 02:35:03.904 303 18189.95 25.22 52608.77 88888.00 2007-10-30 02:35:04.404 303 18190.04 25.36 52608.67 88888.00 2007-10-30 02:35:04.904 303 18190.02 25.42 52608.56 88888.00 2007-10-30 02:35:05.404 303 18190.00 25.42 52608.58 88888.00 2007-10-30 02:35:05.904 303 18190.03 25.45 52608.62 88888.00 2007-10-30 02:35:06.404 303 18190.01 25.46 52608.59 88888.00 2007-10-30 02:35:06.904 303 18190.02 25.47 52608.57 88888.00 2007-10-30 02:35:07.404 303 18190.34 25.57 52608.52 88888.00 2007-10-30 02:35:07.904 303 18190.60 25.70 52608.71 88888.00 2007-10-30 02:35:08.404 303 18190.55 25.87 52608.84 88888.00 2007-10-30 02:35:08.904 303 18190.51 25.94 52608.76 88888.00 2007-10-30 02:35:09.404 303 18190.62 26.00 52608.71 88888.00 2007-10-30 02:35:09.904 303 18190.73 26.12 52608.71 88888.00 2007-10-30 02:35:10.404 303 18190.87 26.22 52608.70 88888.00 2007-10-30 02:35:10.904 303 18190.91 26.32 52608.74 88888.00 2007-10-30 02:35:11.404 303 18190.95 26.30 52608.70 88888.00 2007-10-30 02:35:11.904 303 18190.98 26.33 52608.81 88888.00 2007-10-30 02:35:12.404 303 18191.11 26.41 52608.70 88888.00 2007-10-30 02:35:12.904 303 18191.05 26.41 52608.66 88888.00 2007-10-30 02:35:13.404 303 18191.08 26.48 52608.67 88888.00 2007-10-30 02:35:13.904 303 18191.09 26.53 52608.76 88888.00 2007-10-30 02:35:14.404 303 18191.16 26.68 52608.86 88888.00 2007-10-30 02:35:14.904 303 18191.30 26.88 52608.92 88888.00 2007-10-30 02:35:15.404 303 18191.43 26.95 52608.96 88888.00 2007-10-30 02:35:15.904 303 18191.62 27.04 52609.14 88888.00 2007-10-30 02:35:16.404 303 18191.78 27.14 52609.25 88888.00 2007-10-30 02:35:16.904 303 18191.82 27.20 52609.31 88888.00 2007-10-30 02:35:17.404 303 18191.54 27.33 52609.21 88888.00 2007-10-30 02:35:17.904 303 18191.55 27.47 52609.13 88888.00 2007-10-30 02:35:18.404 303 18191.66 27.48 52609.04 88888.00 2007-10-30 02:35:18.904 303 18191.84 27.54 52609.17 88888.00 2007-10-30 02:35:19.404 303 18192.13 27.62 52609.23 88888.00 2007-10-30 02:35:19.904 303 18192.26 27.71 52609.05 88888.00 2007-10-30 02:35:20.404 303 18192.12 27.84 52608.98 88888.00 2007-10-30 02:35:20.904 303 18192.16 27.94 52609.11 88888.00 2007-10-30 02:35:21.404 303 18192.20 28.03 52609.39 88888.00 2007-10-30 02:35:21.904 303 18192.30 28.09 52609.49 88888.00 2007-10-30 02:35:22.404 303 18192.41 28.13 52609.50 88888.00 2007-10-30 02:35:22.904 303 18192.52 28.24 52609.47 88888.00 2007-10-30 02:35:23.404 303 18192.67 28.33 52609.55 88888.00 2007-10-30 02:35:23.904 303 18192.84 28.45 52609.69 88888.00 2007-10-30 02:35:24.404 303 18192.99 28.49 52609.68 88888.00 2007-10-30 02:35:24.904 303 18193.08 28.52 52609.69 88888.00 2007-10-30 02:35:25.404 303 18193.13 28.60 52609.80 88888.00 2007-10-30 02:35:25.904 303 18193.29 28.64 52609.96 88888.00 2007-10-30 02:35:26.404 303 18193.38 28.68 52610.07 88888.00 2007-10-30 02:35:26.904 303 18193.48 28.70 52610.12 88888.00 2007-10-30 02:35:27.404 303 18193.58 28.76 52610.12 88888.00 2007-10-30 02:35:27.904 303 18193.82 28.82 52610.18 88888.00 2007-10-30 02:35:28.404 303 18194.12 28.95 52610.33 88888.00 2007-10-30 02:35:28.904 303 18194.24 29.04 52610.61 88888.00 2007-10-30 02:35:29.404 303 18194.32 29.15 52610.71 88888.00 2007-10-30 02:35:29.904 303 18194.49 29.24 52610.75 88888.00 2007-10-30 02:35:30.404 303 18194.54 29.29 52610.65 88888.00 2007-10-30 02:35:30.904 303 18194.75 29.33 52610.61 88888.00 2007-10-30 02:35:31.404 303 18194.95 29.43 52610.49 88888.00 2007-10-30 02:35:31.904 303 18195.00 29.59 52610.48 88888.00 2007-10-30 02:35:32.404 303 18195.17 29.67 52610.56 88888.00 2007-10-30 02:35:32.904 303 18195.34 29.72 52610.60 88888.00 2007-10-30 02:35:33.404 303 18195.62 29.90 52610.77 88888.00 2007-10-30 02:35:33.904 303 18195.85 29.99 52610.93 88888.00 2007-10-30 02:35:34.404 303 18195.90 30.02 52611.11 88888.00 2007-10-30 02:35:34.904 303 18196.01 30.07 52611.14 88888.00 2007-10-30 02:35:35.404 303 18196.15 30.15 52611.26 88888.00 2007-10-30 02:35:35.904 303 18196.27 30.28 52611.33 88888.00 2007-10-30 02:35:36.404 303 18196.41 30.38 52611.28 88888.00 2007-10-30 02:35:36.904 303 18196.54 30.42 52611.21 88888.00 2007-10-30 02:35:37.404 303 18196.54 30.51 52611.34 88888.00 2007-10-30 02:35:37.904 303 18196.75 30.64 52611.34 88888.00 2007-10-30 02:35:38.404 303 18197.05 30.71 52611.41 88888.00 2007-10-30 02:35:38.904 303 18197.05 30.80 52611.48 88888.00 2007-10-30 02:35:39.404 303 18197.10 30.89 52611.65 88888.00 2007-10-30 02:35:39.904 303 18197.14 30.94 52611.82 88888.00 2007-10-30 02:35:40.404 303 18197.24 30.99 52612.03 88888.00 2007-10-30 02:35:40.904 303 18197.36 30.99 52612.07 88888.00 2007-10-30 02:35:41.404 303 18197.52 31.03 52612.19 88888.00 2007-10-30 02:35:41.904 303 18197.63 31.07 52612.29 88888.00 2007-10-30 02:35:42.404 303 18197.86 31.11 52612.40 88888.00 2007-10-30 02:35:42.904 303 18197.92 31.25 52612.39 88888.00 2007-10-30 02:35:43.404 303 18198.03 31.38 52612.48 88888.00 2007-10-30 02:35:43.904 303 18198.11 31.46 52612.45 88888.00 2007-10-30 02:35:44.404 303 18198.16 31.56 52612.48 88888.00 2007-10-30 02:35:44.904 303 18198.22 31.59 52612.42 88888.00 2007-10-30 02:35:45.404 303 18198.27 31.67 52612.53 88888.00 2007-10-30 02:35:45.904 303 18198.40 31.66 52612.64 88888.00 2007-10-30 02:35:46.404 303 18198.54 31.65 52612.62 88888.00 2007-10-30 02:35:46.904 303 18198.53 31.76 52612.77 88888.00 2007-10-30 02:35:47.404 303 18198.73 31.88 52612.90 88888.00 2007-10-30 02:35:47.904 303 18198.92 31.88 52613.02 88888.00 2007-10-30 02:35:48.404 303 18198.92 31.93 52613.15 88888.00 2007-10-30 02:35:48.904 303 18198.84 32.06 52613.21 88888.00 2007-10-30 02:35:49.404 303 18198.82 32.21 52613.17 88888.00 2007-10-30 02:35:49.904 303 18198.99 32.19 52613.23 88888.00 2007-10-30 02:35:50.404 303 18199.04 32.28 52613.31 88888.00 2007-10-30 02:35:50.904 303 18199.11 32.32 52613.40 88888.00 2007-10-30 02:35:51.404 303 18199.26 32.34 52613.42 88888.00 2007-10-30 02:35:51.904 303 18199.34 32.41 52613.33 88888.00 2007-10-30 02:35:52.404 303 18199.32 32.54 52613.48 88888.00 2007-10-30 02:35:52.904 303 18199.32 32.60 52613.56 88888.00 2007-10-30 02:35:53.404 303 18199.36 32.58 52613.60 88888.00 2007-10-30 02:35:53.904 303 18199.48 32.75 52613.63 88888.00 2007-10-30 02:35:54.404 303 18199.69 32.87 52613.90 88888.00 2007-10-30 02:35:54.904 303 18199.65 32.90 52613.95 88888.00 2007-10-30 02:35:55.404 303 18199.56 33.01 52613.91 88888.00 2007-10-30 02:35:55.904 303 18199.67 33.11 52613.96 88888.00 2007-10-30 02:35:56.404 303 18199.89 33.20 52614.07 88888.00 2007-10-30 02:35:56.904 303 18199.99 33.20 52614.27 88888.00 2007-10-30 02:35:57.404 303 18199.98 33.28 52614.34 88888.00 2007-10-30 02:35:57.904 303 18200.11 33.33 52614.39 88888.00 2007-10-30 02:35:58.404 303 18200.18 33.40 52614.48 88888.00 2007-10-30 02:35:58.904 303 18200.22 33.52 52614.56 88888.00 2007-10-30 02:35:59.404 303 18200.39 33.61 52614.55 88888.00 2007-10-30 02:35:59.904 303 18200.38 33.74 52614.61 88888.00 2007-10-30 02:36:00.404 303 18200.43 33.80 52614.65 88888.00 2007-10-30 02:36:00.904 303 18200.49 33.94 52614.76 88888.00 2007-10-30 02:36:01.404 303 18200.51 33.95 52614.77 88888.00 2007-10-30 02:36:01.904 303 18200.57 34.01 52614.79 88888.00 2007-10-30 02:36:02.404 303 18200.52 34.09 52614.88 88888.00 2007-10-30 02:36:02.904 303 18200.63 34.15 52615.02 88888.00 2007-10-30 02:36:03.404 303 18200.65 34.23 52615.00 88888.00 2007-10-30 02:36:03.904 303 18200.89 34.26 52615.06 88888.00 2007-10-30 02:36:04.404 303 18201.10 34.35 52615.19 88888.00 2007-10-30 02:36:04.904 303 18200.96 34.33 52615.23 88888.00 2007-10-30 02:36:05.404 303 18200.97 34.39 52615.14 88888.00 2007-10-30 02:36:05.904 303 18200.98 34.45 52615.27 88888.00 2007-10-30 02:36:06.404 303 18200.94 34.60 52615.45 88888.00 2007-10-30 02:36:06.904 303 18200.95 34.71 52615.47 88888.00 2007-10-30 02:36:07.404 303 18201.01 34.77 52615.46 88888.00 2007-10-30 02:36:07.904 303 18201.11 34.80 52615.49 88888.00 2007-10-30 02:36:08.404 303 18201.20 34.90 52615.57 88888.00 2007-10-30 02:36:08.904 303 18201.46 34.98 52615.72 88888.00 2007-10-30 02:36:09.404 303 18201.39 35.04 52615.92 88888.00 2007-10-30 02:36:09.904 303 18201.33 35.07 52615.96 88888.00 2007-10-30 02:36:10.404 303 18201.48 35.13 52615.85 88888.00 2007-10-30 02:36:10.904 303 18201.46 35.21 52615.87 88888.00 2007-10-30 02:36:11.404 303 18201.48 35.26 52616.12 88888.00 2007-10-30 02:36:11.904 303 18201.54 35.40 52616.15 88888.00 2007-10-30 02:36:12.404 303 18201.65 35.61 52616.15 88888.00 2007-10-30 02:36:12.904 303 18201.69 35.65 52616.25 88888.00 2007-10-30 02:36:13.404 303 18201.76 35.68 52616.38 88888.00 2007-10-30 02:36:13.904 303 18201.70 35.70 52616.34 88888.00 2007-10-30 02:36:14.404 303 18201.84 35.71 52616.45 88888.00 2007-10-30 02:36:14.904 303 18201.96 35.88 52616.48 88888.00 2007-10-30 02:36:15.404 303 18201.96 35.94 52616.41 88888.00 2007-10-30 02:36:15.904 303 18202.05 36.06 52616.30 88888.00 2007-10-30 02:36:16.404 303 18202.09 36.09 52616.34 88888.00 2007-10-30 02:36:16.904 303 18202.23 36.21 52616.48 88888.00 2007-10-30 02:36:17.404 303 18202.26 36.25 52616.62 88888.00 2007-10-30 02:36:17.904 303 18202.17 36.29 52616.69 88888.00 2007-10-30 02:36:18.404 303 18202.28 36.39 52616.74 88888.00 2007-10-30 02:36:18.904 303 18202.28 36.45 52616.81 88888.00 2007-10-30 02:36:19.404 303 18202.23 36.46 52616.90 88888.00 2007-10-30 02:36:19.904 303 18202.26 36.52 52616.99 88888.00 2007-10-30 02:36:20.404 303 18202.24 36.64 52617.05 88888.00 2007-10-30 02:36:20.904 303 18202.27 36.76 52617.21 88888.00 2007-10-30 02:36:21.401 303 18202.23 36.89 52617.26 88888.00 2007-10-30 02:36:21.901 303 18202.28 36.94 52617.36 88888.00 2007-10-30 02:36:22.401 303 18202.50 36.99 52617.43 88888.00 2007-10-30 02:36:22.901 303 18202.62 37.02 52617.58 88888.00 2007-10-30 02:36:23.401 303 18202.61 37.09 52617.58 88888.00 2007-10-30 02:36:23.901 303 18202.68 37.13 52617.47 88888.00 2007-10-30 02:36:24.401 303 18202.68 37.23 52617.41 88888.00 2007-10-30 02:36:24.901 303 18202.77 37.31 52617.54 88888.00 2007-10-30 02:36:25.401 303 18202.81 37.41 52617.69 88888.00 2007-10-30 02:36:25.901 303 18202.78 37.51 52617.69 88888.00 2007-10-30 02:36:26.401 303 18202.84 37.59 52617.69 88888.00 2007-10-30 02:36:26.901 303 18202.94 37.56 52617.59 88888.00 2007-10-30 02:36:27.401 303 18203.01 37.52 52617.49 88888.00 2007-10-30 02:36:27.901 303 18203.13 37.55 52617.61 88888.00 2007-10-30 02:36:28.401 303 18203.23 37.67 52617.71 88888.00 2007-10-30 02:36:28.901 303 18203.36 37.75 52617.83 88888.00 2007-10-30 02:36:29.401 303 18203.34 37.77 52617.81 88888.00 2007-10-30 02:36:29.901 303 18203.44 37.85 52617.82 88888.00 2007-10-30 02:36:30.401 303 18203.48 37.93 52618.04 88888.00 2007-10-30 02:36:30.901 303 18203.63 38.00 52617.90 88888.00 2007-10-30 02:36:31.401 303 18203.69 38.05 52617.86 88888.00 2007-10-30 02:36:31.901 303 18203.72 38.18 52617.96 88888.00 2007-10-30 02:36:32.401 303 18203.81 38.23 52617.99 88888.00 2007-10-30 02:36:32.901 303 18204.01 38.28 52617.89 88888.00 2007-10-30 02:36:33.401 303 18204.12 38.26 52617.98 88888.00 2007-10-30 02:36:33.901 303 18204.19 38.25 52618.16 88888.00 2007-10-30 02:36:34.401 303 18204.36 38.34 52618.19 88888.00 2007-10-30 02:36:34.901 303 18204.39 38.36 52618.14 88888.00 2007-10-30 02:36:35.401 303 18204.53 38.54 52618.12 88888.00 2007-10-30 02:36:35.901 303 18204.52 38.70 52618.13 88888.00 2007-10-30 02:36:36.401 303 18204.53 38.79 52618.25 88888.00 2007-10-30 02:36:36.901 303 18204.67 38.94 52618.30 88888.00 2007-10-30 02:36:37.401 303 18204.80 38.94 52618.29 88888.00 2007-10-30 02:36:37.901 303 18205.04 38.98 52618.32 88888.00 2007-10-30 02:36:38.401 303 18205.15 38.96 52618.40 88888.00 2007-10-30 02:36:38.901 303 18205.11 38.97 52618.39 88888.00 2007-10-30 02:36:39.401 303 18205.06 39.01 52618.48 88888.00 2007-10-30 02:36:39.901 303 18205.24 39.09 52618.49 88888.00 2007-10-30 02:36:40.401 303 18205.40 39.23 52618.45 88888.00 2007-10-30 02:36:40.901 303 18205.39 39.26 52618.43 88888.00 2007-10-30 02:36:41.401 303 18205.49 39.29 52618.48 88888.00 2007-10-30 02:36:41.901 303 18205.46 39.37 52618.54 88888.00 2007-10-30 02:36:42.401 303 18205.46 39.45 52618.75 88888.00 2007-10-30 02:36:42.901 303 18205.62 39.53 52618.76 88888.00 2007-10-30 02:36:43.401 303 18205.71 39.55 52618.80 88888.00 2007-10-30 02:36:43.901 303 18205.95 39.56 52618.89 88888.00 2007-10-30 02:36:44.401 303 18205.93 39.54 52619.06 88888.00 2007-10-30 02:36:44.901 303 18205.80 39.62 52619.02 88888.00 2007-10-30 02:36:45.401 303 18205.74 39.72 52619.07 88888.00 2007-10-30 02:36:45.901 303 18205.75 39.74 52619.19 88888.00 2007-10-30 02:36:46.401 303 18205.80 39.77 52619.34 88888.00 2007-10-30 02:36:46.901 303 18205.84 39.76 52619.40 88888.00 2007-10-30 02:36:47.401 303 18205.76 39.80 52619.28 88888.00 2007-10-30 02:36:47.901 303 18205.83 39.77 52619.24 88888.00 2007-10-30 02:36:48.401 303 18205.84 39.81 52619.35 88888.00 2007-10-30 02:36:48.901 303 18205.86 39.88 52619.18 88888.00 2007-10-30 02:36:49.401 303 18205.93 39.87 52619.15 88888.00 2007-10-30 02:36:49.901 303 18205.98 39.94 52619.18 88888.00 2007-10-30 02:36:50.401 303 18206.24 40.08 52619.18 88888.00 2007-10-30 02:36:50.901 303 18206.28 40.09 52619.30 88888.00 2007-10-30 02:36:51.401 303 18206.08 40.08 52619.35 88888.00 2007-10-30 02:36:51.901 303 18206.00 40.10 52619.37 88888.00 2007-10-30 02:36:52.401 303 18206.08 40.07 52619.32 88888.00 2007-10-30 02:36:52.901 303 18206.10 40.11 52619.44 88888.00 2007-10-30 02:36:53.401 303 18206.14 40.12 52619.53 88888.00 2007-10-30 02:36:53.901 303 18206.17 40.14 52619.67 88888.00 2007-10-30 02:36:54.401 303 18206.22 40.21 52619.70 88888.00 2007-10-30 02:36:54.901 303 18206.30 40.22 52619.79 88888.00 2007-10-30 02:36:55.401 303 18206.41 40.23 52619.82 88888.00 2007-10-30 02:36:55.901 303 18206.47 40.29 52619.77 88888.00 2007-10-30 02:36:56.401 303 18206.47 40.39 52619.79 88888.00 2007-10-30 02:36:56.901 303 18206.56 40.42 52619.75 88888.00 2007-10-30 02:36:57.401 303 18206.63 40.37 52619.66 88888.00 2007-10-30 02:36:57.901 303 18206.67 40.39 52619.73 88888.00 2007-10-30 02:36:58.401 303 18206.71 40.41 52619.76 88888.00 2007-10-30 02:36:58.901 303 18206.83 40.45 52619.88 88888.00 2007-10-30 02:36:59.401 303 18206.83 40.46 52619.75 88888.00 2007-10-30 02:36:59.901 303 18206.81 40.52 52619.80 88888.00 2007-10-30 02:37:00.401 303 18206.75 40.55 52619.77 88888.00 2007-10-30 02:37:00.901 303 18206.76 40.62 52619.79 88888.00 2007-10-30 02:37:01.401 303 18206.78 40.71 52620.00 88888.00 2007-10-30 02:37:01.901 303 18206.89 40.71 52620.21 88888.00 2007-10-30 02:37:02.401 303 18206.95 40.75 52620.22 88888.00 2007-10-30 02:37:02.901 303 18207.01 40.75 52620.31 88888.00 2007-10-30 02:37:03.401 303 18206.97 40.75 52620.36 88888.00 2007-10-30 02:37:03.901 303 18207.02 40.78 52620.24 88888.00 2007-10-30 02:37:04.401 303 18207.14 40.86 52620.30 88888.00 2007-10-30 02:37:04.901 303 18207.20 40.90 52620.31 88888.00 2007-10-30 02:37:05.401 303 18207.24 40.96 52620.33 88888.00 2007-10-30 02:37:05.901 303 18207.36 41.00 52620.42 88888.00 2007-10-30 02:37:06.401 303 18207.33 41.04 52620.47 88888.00 2007-10-30 02:37:06.901 303 18207.38 41.12 52620.52 88888.00 2007-10-30 02:37:07.401 303 18207.40 41.23 52620.60 88888.00 2007-10-30 02:37:07.901 303 18207.46 41.26 52620.69 88888.00 2007-10-30 02:37:08.401 303 18207.57 41.29 52620.75 88888.00 2007-10-30 02:37:08.901 303 18207.58 41.23 52620.75 88888.00 2007-10-30 02:37:09.401 303 18207.60 41.26 52620.70 88888.00 2007-10-30 02:37:09.901 303 18207.69 41.31 52620.80 88888.00 2007-10-30 02:37:10.401 303 18207.82 41.45 52620.88 88888.00 2007-10-30 02:37:10.901 303 18207.71 41.54 52620.87 88888.00 2007-10-30 02:37:11.401 303 18207.73 41.64 52620.85 88888.00 2007-10-30 02:37:11.901 303 18207.79 41.66 52620.96 88888.00 2007-10-30 02:37:12.401 303 18207.78 41.69 52621.08 88888.00 2007-10-30 02:37:12.901 303 18207.78 41.68 52621.05 88888.00 2007-10-30 02:37:13.401 303 18207.91 41.70 52621.11 88888.00 2007-10-30 02:37:13.901 303 18208.05 41.77 52621.20 88888.00 2007-10-30 02:37:14.401 303 18208.13 41.79 52621.30 88888.00 2007-10-30 02:37:14.901 303 18208.11 41.77 52621.31 88888.00 2007-10-30 02:37:15.401 303 18208.09 41.80 52621.31 88888.00 2007-10-30 02:37:15.901 303 18208.05 41.93 52621.28 88888.00 2007-10-30 02:37:16.401 303 18208.11 42.02 52621.25 88888.00 2007-10-30 02:37:16.901 303 18208.31 42.00 52621.31 88888.00 2007-10-30 02:37:17.401 303 18208.32 42.03 52621.38 88888.00 2007-10-30 02:37:17.901 303 18208.21 42.07 52621.40 88888.00 2007-10-30 02:37:18.401 303 18208.25 42.21 52621.42 88888.00 2007-10-30 02:37:18.901 303 18208.35 42.24 52621.41 88888.00 2007-10-30 02:37:19.401 303 18208.35 42.31 52621.57 88888.00 2007-10-30 02:37:19.901 303 18208.44 42.36 52621.65 88888.00 2007-10-30 02:37:20.401 303 18208.55 42.44 52621.69 88888.00 2007-10-30 02:37:20.901 303 18208.47 42.42 52621.92 88888.00 2007-10-30 02:37:21.401 303 18208.56 42.43 52622.02 88888.00 2007-10-30 02:37:21.901 303 18208.49 42.47 52621.99 88888.00 2007-10-30 02:37:22.401 303 18208.68 42.48 52621.99 88888.00 2007-10-30 02:37:22.901 303 18208.81 42.54 52621.98 88888.00 2007-10-30 02:37:23.401 303 18208.69 42.56 52622.02 88888.00 2007-10-30 02:37:23.901 303 18208.64 42.53 52622.12 88888.00 2007-10-30 02:37:24.401 303 18208.68 42.48 52622.08 88888.00 2007-10-30 02:37:24.901 303 18208.81 42.56 52621.97 88888.00 2007-10-30 02:37:25.401 303 18208.85 42.63 52622.02 88888.00 2007-10-30 02:37:25.901 303 18208.80 42.76 52621.95 88888.00 2007-10-30 02:37:26.401 303 18208.87 42.76 52622.10 88888.00 2007-10-30 02:37:26.901 303 18209.08 42.76 52622.14 88888.00 2007-10-30 02:37:27.401 303 18209.07 42.76 52622.20 88888.00 2007-10-30 02:37:27.901 303 18209.18 42.81 52622.34 88888.00 2007-10-30 02:37:28.401 303 18209.19 42.84 52622.41 88888.00 2007-10-30 02:37:28.901 303 18209.17 42.88 52622.42 88888.00 2007-10-30 02:37:29.401 303 18209.25 42.96 52622.59 88888.00 2007-10-30 02:37:29.901 303 18209.37 43.01 52622.63 88888.00 2007-10-30 02:37:30.401 303 18209.50 43.03 52622.66 88888.00 2007-10-30 02:37:30.901 303 18209.57 43.03 52622.67 88888.00 2007-10-30 02:37:31.401 303 18209.47 43.00 52622.81 88888.00 2007-10-30 02:37:31.901 303 18209.56 43.13 52622.91 88888.00 2007-10-30 02:37:32.401 303 18209.51 43.26 52623.04 88888.00 2007-10-30 02:37:32.901 303 18209.74 43.30 52623.08 88888.00 2007-10-30 02:37:33.401 303 18209.82 43.28 52622.97 88888.00 2007-10-30 02:37:33.901 303 18209.87 43.29 52623.16 88888.00 2007-10-30 02:37:34.401 303 18209.84 43.33 52623.20 88888.00 2007-10-30 02:37:34.901 303 18209.89 43.46 52623.29 88888.00 2007-10-30 02:37:35.401 303 18209.97 43.59 52623.19 88888.00 2007-10-30 02:37:35.901 303 18210.07 43.57 52623.27 88888.00 2007-10-30 02:37:36.401 303 18210.20 43.65 52623.40 88888.00 2007-10-30 02:37:36.901 303 18210.27 43.68 52623.46 88888.00 2007-10-30 02:37:37.401 303 18210.35 43.76 52623.43 88888.00 2007-10-30 02:37:37.901 303 18210.32 43.73 52623.46 88888.00 2007-10-30 02:37:38.401 303 18210.29 43.78 52623.49 88888.00 2007-10-30 02:37:38.901 303 18210.28 43.95 52623.52 88888.00 2007-10-30 02:37:39.401 303 18210.40 43.99 52623.59 88888.00 2007-10-30 02:37:39.901 303 18210.61 44.00 52623.73 88888.00 2007-10-30 02:37:40.401 303 18210.53 43.96 52623.87 88888.00 2007-10-30 02:37:40.901 303 18210.66 44.07 52623.89 88888.00 2007-10-30 02:37:41.401 303 18210.75 44.02 52623.98 88888.00 2007-10-30 02:37:41.901 303 18210.80 44.06 52623.98 88888.00 2007-10-30 02:37:42.401 303 18210.83 44.12 52623.96 88888.00 2007-10-30 02:37:42.901 303 18210.83 44.21 52623.99 88888.00 2007-10-30 02:37:43.401 303 18210.82 44.26 52623.98 88888.00 2007-10-30 02:37:43.901 303 18210.86 44.30 52623.99 88888.00 2007-10-30 02:37:44.401 303 18210.89 44.26 52624.04 88888.00 2007-10-30 02:37:44.901 303 18211.03 44.37 52624.05 88888.00 2007-10-30 02:37:45.401 303 18211.16 44.41 52624.10 88888.00 2007-10-30 02:37:45.901 303 18211.11 44.48 52623.99 88888.00 2007-10-30 02:37:46.401 303 18211.10 44.55 52624.01 88888.00 2007-10-30 02:37:46.901 303 18211.17 44.62 52624.11 88888.00 2007-10-30 02:37:47.401 303 18211.30 44.64 52624.28 88888.00 2007-10-30 02:37:47.901 303 18211.46 44.73 52624.47 88888.00 2007-10-30 02:37:48.401 303 18211.67 44.81 52624.54 88888.00 2007-10-30 02:37:48.901 303 18211.59 44.82 52624.45 88888.00 2007-10-30 02:37:49.401 303 18211.68 44.93 52624.41 88888.00 2007-10-30 02:37:49.901 303 18211.71 44.96 52624.34 88888.00 2007-10-30 02:37:50.401 303 18211.71 45.06 52624.40 88888.00 2007-10-30 02:37:50.901 303 18211.84 45.10 52624.58 88888.00 2007-10-30 02:37:51.401 303 18211.87 45.18 52624.71 88888.00 2007-10-30 02:37:51.901 303 18211.82 45.18 52624.75 88888.00 2007-10-30 02:37:52.401 303 18211.90 45.22 52624.69 88888.00 2007-10-30 02:37:52.901 303 18212.01 45.20 52624.71 88888.00 2007-10-30 02:37:53.401 303 18212.10 45.12 52624.67 88888.00 2007-10-30 02:37:53.901 303 18212.12 45.16 52624.63 88888.00 2007-10-30 02:37:54.401 303 18212.17 45.27 52624.65 88888.00 2007-10-30 02:37:54.901 303 18212.32 45.33 52624.57 88888.00 2007-10-30 02:37:55.401 303 18212.39 45.36 52624.70 88888.00 2007-10-30 02:37:55.901 303 18212.46 45.42 52624.91 88888.00 2007-10-30 02:37:56.401 303 18212.57 45.41 52625.13 88888.00 2007-10-30 02:37:56.901 303 18212.81 45.44 52625.15 88888.00 2007-10-30 02:37:57.401 303 18212.77 45.48 52625.04 88888.00 2007-10-30 02:37:57.901 303 18212.79 45.60 52624.95 88888.00 2007-10-30 02:37:58.401 303 18212.95 45.63 52624.97 88888.00 2007-10-30 02:37:58.901 303 18213.06 45.67 52624.99 88888.00 2007-10-30 02:37:59.401 303 18213.00 45.76 52625.13 88888.00 2007-10-30 02:37:59.901 303 18213.10 45.81 52625.20 88888.00 2007-10-30 02:38:00.401 303 18213.13 45.89 52625.20 88888.00 2007-10-30 02:38:00.901 303 18213.05 45.88 52625.25 88888.00 2007-10-30 02:38:01.401 303 18213.20 45.85 52625.36 88888.00 2007-10-30 02:38:01.901 303 18213.41 45.88 52625.37 88888.00 2007-10-30 02:38:02.401 303 18213.48 45.91 52625.39 88888.00 2007-10-30 02:38:02.901 303 18213.51 45.88 52625.52 88888.00 2007-10-30 02:38:03.401 303 18213.57 45.92 52625.50 88888.00 2007-10-30 02:38:03.901 303 18213.58 46.01 52625.50 88888.00 2007-10-30 02:38:04.401 303 18213.58 46.00 52625.62 88888.00 2007-10-30 02:38:04.901 303 18213.68 46.05 52625.62 88888.00 2007-10-30 02:38:05.401 303 18213.70 46.09 52625.66 88888.00 2007-10-30 02:38:05.901 303 18213.74 46.00 52625.72 88888.00 2007-10-30 02:38:06.401 303 18213.79 46.09 52625.61 88888.00 2007-10-30 02:38:06.901 303 18213.80 46.10 52625.62 88888.00 2007-10-30 02:38:07.401 303 18213.92 46.09 52625.79 88888.00 2007-10-30 02:38:07.901 303 18214.02 46.18 52625.82 88888.00 2007-10-30 02:38:08.401 303 18214.02 46.27 52625.76 88888.00 2007-10-30 02:38:08.901 303 18214.06 46.38 52625.81 88888.00 2007-10-30 02:38:09.401 303 18213.88 46.29 52625.87 88888.00 2007-10-30 02:38:09.901 303 18213.95 46.33 52625.76 88888.00 2007-10-30 02:38:10.401 303 18213.92 46.42 52625.79 88888.00 2007-10-30 02:38:10.901 303 18213.93 46.39 52625.82 88888.00 2007-10-30 02:38:11.401 303 18213.99 46.35 52625.90 88888.00 2007-10-30 02:38:11.901 303 18214.00 46.30 52625.86 88888.00 2007-10-30 02:38:12.401 303 18214.07 46.33 52625.86 88888.00 2007-10-30 02:38:12.901 303 18213.99 46.42 52625.93 88888.00 2007-10-30 02:38:13.401 303 18213.97 46.43 52625.98 88888.00 2007-10-30 02:38:13.901 303 18213.97 46.48 52626.13 88888.00 2007-10-30 02:38:14.401 303 18214.06 46.51 52626.15 88888.00 2007-10-30 02:38:14.901 303 18214.08 46.48 52625.94 88888.00 2007-10-30 02:38:15.401 303 18214.12 46.47 52625.99 88888.00 2007-10-30 02:38:15.901 303 18214.17 46.45 52626.10 88888.00 2007-10-30 02:38:16.401 303 18214.28 46.46 52626.19 88888.00 2007-10-30 02:38:16.901 303 18214.23 46.46 52626.20 88888.00 2007-10-30 02:38:17.401 303 18214.17 46.48 52626.25 88888.00 2007-10-30 02:38:17.901 303 18214.15 46.47 52626.25 88888.00 2007-10-30 02:38:18.401 303 18214.17 46.56 52626.36 88888.00 2007-10-30 02:38:18.901 303 18214.29 46.68 52626.42 88888.00 2007-10-30 02:38:19.401 303 18214.36 46.72 52626.44 88888.00 2007-10-30 02:38:19.901 303 18214.51 46.69 52626.30 88888.00 2007-10-30 02:38:20.401 303 18214.60 46.65 52626.29 88888.00 2007-10-30 02:38:20.901 303 18214.50 46.61 52626.38 88888.00 2007-10-30 02:38:21.401 303 18214.56 46.59 52626.38 88888.00 2007-10-30 02:38:21.901 303 18214.64 46.63 52626.51 88888.00 2007-10-30 02:38:22.401 303 18214.69 46.60 52626.53 88888.00 2007-10-30 02:38:22.901 303 18214.67 46.67 52626.50 88888.00 2007-10-30 02:38:23.401 303 18214.74 46.77 52626.50 88888.00 2007-10-30 02:38:23.901 303 18214.80 46.92 52626.52 88888.00 2007-10-30 02:38:24.401 303 18214.93 46.90 52626.62 88888.00 2007-10-30 02:38:24.901 303 18214.91 46.95 52626.89 88888.00 2007-10-30 02:38:25.401 303 18214.75 46.99 52626.97 88888.00 2007-10-30 02:38:25.901 303 18214.78 47.02 52626.91 88888.00 2007-10-30 02:38:26.401 303 18214.85 47.07 52626.86 88888.00 2007-10-30 02:38:26.901 303 18214.83 47.01 52626.84 88888.00 2007-10-30 02:38:27.401 303 18214.86 47.01 52626.97 88888.00 2007-10-30 02:38:27.901 303 18214.93 47.03 52627.03 88888.00 2007-10-30 02:38:28.401 303 18214.89 47.04 52627.01 88888.00 2007-10-30 02:38:28.901 303 18215.04 47.02 52626.96 88888.00 2007-10-30 02:38:29.401 303 18215.11 47.02 52626.99 88888.00 2007-10-30 02:38:29.901 303 18215.14 47.08 52626.84 88888.00 2007-10-30 02:38:30.401 303 18215.09 47.14 52626.91 88888.00 2007-10-30 02:38:30.901 303 18214.97 47.18 52627.13 88888.00 2007-10-30 02:38:31.401 303 18215.10 47.21 52627.07 88888.00 2007-10-30 02:38:31.901 303 18215.08 47.22 52627.04 88888.00 2007-10-30 02:38:32.401 303 18215.10 47.22 52627.04 88888.00 2007-10-30 02:38:32.901 303 18215.08 47.21 52627.12 88888.00 2007-10-30 02:38:33.401 303 18214.97 47.22 52627.22 88888.00 2007-10-30 02:38:33.901 303 18215.04 47.27 52627.25 88888.00 2007-10-30 02:38:34.401 303 18215.27 47.31 52627.15 88888.00 2007-10-30 02:38:34.901 303 18215.29 47.31 52627.24 88888.00 2007-10-30 02:38:35.401 303 18215.15 47.37 52627.32 88888.00 2007-10-30 02:38:35.901 303 18215.32 47.44 52627.31 88888.00 2007-10-30 02:38:36.401 303 18215.39 47.48 52627.33 88888.00 2007-10-30 02:38:36.901 303 18215.48 47.55 52627.36 88888.00 2007-10-30 02:38:37.401 303 18215.20 47.58 52627.43 88888.00 2007-10-30 02:38:37.901 303 18215.08 47.64 52627.44 88888.00 2007-10-30 02:38:38.401 303 18215.09 47.64 52627.48 88888.00 2007-10-30 02:38:38.901 303 18215.20 47.68 52627.68 88888.00 2007-10-30 02:38:39.401 303 18215.26 47.64 52627.66 88888.00 2007-10-30 02:38:39.901 303 18215.45 47.67 52627.69 88888.00 2007-10-30 02:38:40.401 303 18215.66 47.70 52627.60 88888.00 2007-10-30 02:38:40.901 303 18215.64 47.69 52627.57 88888.00 2007-10-30 02:38:41.401 303 18215.77 47.74 52627.67 88888.00 2007-10-30 02:38:41.901 303 18215.83 47.76 52627.84 88888.00 2007-10-30 02:38:42.401 303 18215.82 47.81 52627.87 88888.00 2007-10-30 02:38:42.901 303 18215.92 47.85 52627.84 88888.00 2007-10-30 02:38:43.401 303 18216.05 47.95 52627.96 88888.00 2007-10-30 02:38:43.901 303 18215.98 48.10 52627.95 88888.00 2007-10-30 02:38:44.401 303 18216.02 48.08 52628.03 88888.00 2007-10-30 02:38:44.901 303 18216.04 48.10 52628.12 88888.00 2007-10-30 02:38:45.401 303 18216.12 48.20 52628.05 88888.00 2007-10-30 02:38:45.901 303 18216.13 48.32 52628.15 88888.00 2007-10-30 02:38:46.401 303 18216.03 48.34 52628.27 88888.00 2007-10-30 02:38:46.901 303 18216.13 48.37 52628.39 88888.00 2007-10-30 02:38:47.401 303 18216.19 48.38 52628.27 88888.00 2007-10-30 02:38:47.901 303 18216.26 48.44 52628.33 88888.00 2007-10-30 02:38:48.401 303 18216.26 48.61 52628.43 88888.00 2007-10-30 02:38:48.901 303 18216.08 48.76 52628.63 88888.00 2007-10-30 02:38:49.401 303 18216.15 48.90 52628.82 88888.00 2007-10-30 02:38:49.901 303 18216.29 48.98 52628.71 88888.00 2007-10-30 02:38:50.401 303 18216.34 49.05 52628.72 88888.00 2007-10-30 02:38:50.901 303 18216.48 49.16 52628.64 88888.00 2007-10-30 02:38:51.401 303 18216.64 49.28 52628.58 88888.00 2007-10-30 02:38:51.901 303 18216.62 49.41 52628.63 88888.00 2007-10-30 02:38:52.401 303 18216.53 49.51 52628.72 88888.00 2007-10-30 02:38:52.901 303 18216.50 49.51 52628.69 88888.00 2007-10-30 02:38:53.401 303 18216.59 49.59 52628.78 88888.00 2007-10-30 02:38:53.901 303 18216.68 49.71 52629.05 88888.00 2007-10-30 02:38:54.401 303 18216.71 49.76 52629.14 88888.00 2007-10-30 02:38:54.901 303 18216.72 49.79 52629.17 88888.00 2007-10-30 02:38:55.401 303 18216.89 49.87 52629.20 88888.00 2007-10-30 02:38:55.901 303 18216.80 49.93 52629.23 88888.00 2007-10-30 02:38:56.401 303 18216.79 50.04 52629.21 88888.00 2007-10-30 02:38:56.901 303 18216.95 50.09 52629.22 88888.00 2007-10-30 02:38:57.401 303 18216.81 50.14 52629.31 88888.00 2007-10-30 02:38:57.901 303 18216.71 50.16 52629.33 88888.00 2007-10-30 02:38:58.401 303 18216.77 50.26 52629.35 88888.00 2007-10-30 02:38:58.901 303 18216.95 50.30 52629.40 88888.00 2007-10-30 02:38:59.401 303 18216.95 50.33 52629.54 88888.00 2007-10-30 02:38:59.901 303 18216.88 50.39 52629.77 88888.00 2007-10-30 02:39:00.401 303 18216.90 50.47 52629.99 88888.00 2007-10-30 02:39:00.901 303 18216.84 50.44 52629.82 88888.00 2007-10-30 02:39:01.401 303 18216.81 50.37 52629.69 88888.00 2007-10-30 02:39:01.901 303 18217.03 50.48 52629.67 88888.00 2007-10-30 02:39:02.401 303 18217.11 50.59 52629.69 88888.00 2007-10-30 02:39:02.901 303 18217.08 50.59 52629.74 88888.00 2007-10-30 02:39:03.401 303 18217.10 50.68 52629.76 88888.00 2007-10-30 02:39:03.901 303 18217.22 50.80 52629.92 88888.00 2007-10-30 02:39:04.401 303 18217.34 50.80 52629.99 88888.00 2007-10-30 02:39:04.901 303 18217.22 50.88 52630.11 88888.00 2007-10-30 02:39:05.401 303 18217.28 50.97 52630.03 88888.00 2007-10-30 02:39:05.901 303 18217.35 51.03 52630.12 88888.00 2007-10-30 02:39:06.401 303 18217.35 51.12 52630.13 88888.00 2007-10-30 02:39:06.901 303 18217.35 51.21 52630.13 88888.00 2007-10-30 02:39:07.401 303 18217.45 51.29 52630.15 88888.00 2007-10-30 02:39:07.901 303 18217.56 51.33 52630.24 88888.00 2007-10-30 02:39:08.401 303 18217.54 51.29 52630.33 88888.00 2007-10-30 02:39:08.901 303 18217.54 51.33 52630.33 88888.00 2007-10-30 02:39:09.401 303 18217.59 51.38 52630.28 88888.00 2007-10-30 02:39:09.901 303 18217.66 51.49 52630.22 88888.00 2007-10-30 02:39:10.401 303 18217.67 51.59 52630.22 88888.00 2007-10-30 02:39:10.901 303 18217.67 51.59 52630.30 88888.00 2007-10-30 02:39:11.401 303 18217.73 51.59 52630.26 88888.00 2007-10-30 02:39:11.901 303 18217.83 51.77 52630.24 88888.00 2007-10-30 02:39:12.401 303 18217.99 51.86 52630.26 88888.00 2007-10-30 02:39:12.901 303 18218.07 51.86 52630.23 88888.00 2007-10-30 02:39:13.401 303 18218.08 52.01 52630.23 88888.00 2007-10-30 02:39:13.901 303 18218.20 52.05 52630.30 88888.00 2007-10-30 02:39:14.401 303 18218.23 52.08 52630.36 88888.00 2007-10-30 02:39:14.901 303 18218.25 52.16 52630.40 88888.00 2007-10-30 02:39:15.401 303 18218.32 52.25 52630.38 88888.00 2007-10-30 02:39:15.901 303 18218.32 52.36 52630.51 88888.00 2007-10-30 02:39:16.401 303 18218.33 52.42 52630.46 88888.00 2007-10-30 02:39:16.901 303 18218.25 52.45 52630.34 88888.00 2007-10-30 02:39:17.401 303 18218.36 52.44 52630.49 88888.00 2007-10-30 02:39:17.901 303 18218.31 52.45 52630.57 88888.00 2007-10-30 02:39:18.401 303 18218.34 52.45 52630.60 88888.00 2007-10-30 02:39:18.901 303 18218.40 52.47 52630.57 88888.00 2007-10-30 02:39:19.401 303 18218.46 52.45 52630.65 88888.00 2007-10-30 02:39:19.901 303 18218.44 52.49 52630.55 88888.00 2007-10-30 02:39:20.401 303 18218.40 52.58 52630.39 88888.00 2007-10-30 02:39:20.901 303 18218.34 52.62 52630.37 88888.00 2007-10-30 02:39:21.401 303 18218.46 52.64 52630.21 88888.00 2007-10-30 02:39:21.901 303 18218.59 52.62 52630.27 88888.00 2007-10-30 02:39:22.401 303 18218.74 52.68 52630.33 88888.00 2007-10-30 02:39:22.901 303 18218.71 52.69 52630.25 88888.00 2007-10-30 02:39:23.401 303 18218.70 52.73 52630.38 88888.00 2007-10-30 02:39:23.901 303 18218.84 52.75 52630.51 88888.00 2007-10-30 02:39:24.401 303 18218.85 52.77 52630.47 88888.00 2007-10-30 02:39:24.901 303 18218.90 52.78 52630.52 88888.00 2007-10-30 02:39:25.401 303 18218.98 52.82 52630.44 88888.00 2007-10-30 02:39:25.901 303 18219.03 52.90 52630.39 88888.00 2007-10-30 02:39:26.401 303 18218.98 52.86 52630.50 88888.00 2007-10-30 02:39:26.901 303 18218.97 52.89 52630.44 88888.00 2007-10-30 02:39:27.401 303 18218.99 53.04 52630.35 88888.00 2007-10-30 02:39:27.901 303 18219.05 53.09 52630.32 88888.00 2007-10-30 02:39:28.401 303 18219.13 53.13 52630.26 88888.00 2007-10-30 02:39:28.901 303 18219.19 53.10 52630.25 88888.00 2007-10-30 02:39:29.401 303 18219.29 53.09 52630.24 88888.00 2007-10-30 02:39:29.901 303 18219.42 53.15 52630.36 88888.00 2007-10-30 02:39:30.401 303 18219.55 53.16 52630.54 88888.00 2007-10-30 02:39:30.901 303 18219.52 53.20 52630.44 88888.00 2007-10-30 02:39:31.401 303 18219.50 53.19 52630.37 88888.00 2007-10-30 02:39:31.901 303 18219.49 53.20 52630.49 88888.00 2007-10-30 02:39:32.401 303 18219.64 53.12 52630.50 88888.00 2007-10-30 02:39:32.901 303 18219.77 53.19 52630.48 88888.00 2007-10-30 02:39:33.401 303 18219.82 53.23 52630.51 88888.00 2007-10-30 02:39:33.901 303 18219.79 53.23 52630.45 88888.00 2007-10-30 02:39:34.401 303 18219.78 53.23 52630.50 88888.00 2007-10-30 02:39:34.901 303 18219.86 53.22 52630.66 88888.00 2007-10-30 02:39:35.401 303 18219.83 53.24 52630.69 88888.00 2007-10-30 02:39:35.901 303 18219.86 53.33 52630.71 88888.00 2007-10-30 02:39:36.401 303 18220.01 53.40 52630.62 88888.00 2007-10-30 02:39:36.901 303 18220.10 53.38 52630.47 88888.00 2007-10-30 02:39:37.401 303 18220.12 53.48 52630.47 88888.00 2007-10-30 02:39:37.901 303 18220.15 53.55 52630.48 88888.00 2007-10-30 02:39:38.401 303 18220.14 53.66 52630.58 88888.00 2007-10-30 02:39:38.901 303 18220.28 53.76 52630.79 88888.00 2007-10-30 02:39:39.401 303 18220.23 53.81 52630.66 88888.00 2007-10-30 02:39:39.901 303 18220.25 53.85 52630.52 88888.00 2007-10-30 02:39:40.401 303 18220.39 53.91 52630.48 88888.00 2007-10-30 02:39:40.901 303 18220.41 53.97 52630.54 88888.00 2007-10-30 02:39:41.401 303 18220.42 54.00 52630.50 88888.00 2007-10-30 02:39:41.901 303 18220.44 53.98 52630.48 88888.00 2007-10-30 02:39:42.401 303 18220.42 53.96 52630.42 88888.00 2007-10-30 02:39:42.901 303 18220.50 53.95 52630.54 88888.00 2007-10-30 02:39:43.401 303 18220.57 54.05 52630.50 88888.00 2007-10-30 02:39:43.901 303 18220.59 54.15 52630.72 88888.00 2007-10-30 02:39:44.401 303 18220.68 54.20 52630.91 88888.00 2007-10-30 02:39:44.901 303 18220.60 54.20 52630.85 88888.00 2007-10-30 02:39:45.401 303 18220.74 54.20 52630.86 88888.00 2007-10-30 02:39:45.901 303 18220.93 54.20 52630.98 88888.00 2007-10-30 02:39:46.401 303 18220.86 54.07 52630.91 88888.00 2007-10-30 02:39:46.901 303 18220.83 54.01 52630.93 88888.00 2007-10-30 02:39:47.401 303 18220.98 54.24 52630.96 88888.00 2007-10-30 02:39:47.901 303 18221.05 54.32 52630.92 88888.00 2007-10-30 02:39:48.401 303 18221.09 54.24 52631.03 88888.00 2007-10-30 02:39:48.901 303 18221.13 54.27 52630.97 88888.00 2007-10-30 02:39:49.401 303 18221.17 54.38 52630.94 88888.00 2007-10-30 02:39:49.901 303 18221.26 54.35 52631.03 88888.00 2007-10-30 02:39:50.401 303 18221.31 54.32 52631.18 88888.00 2007-10-30 02:39:50.901 303 18221.38 54.38 52631.23 88888.00 2007-10-30 02:39:51.401 303 18221.35 54.47 52631.00 88888.00 2007-10-30 02:39:51.901 303 18221.37 54.40 52631.07 88888.00 2007-10-30 02:39:52.401 303 18221.39 54.39 52631.18 88888.00 2007-10-30 02:39:52.901 303 18221.41 54.40 52631.12 88888.00 2007-10-30 02:39:53.401 303 18221.49 54.47 52631.14 88888.00 2007-10-30 02:39:53.901 303 18221.55 54.51 52631.25 88888.00 2007-10-30 02:39:54.401 303 18221.62 54.54 52631.23 88888.00 2007-10-30 02:39:54.901 303 18221.66 54.53 52631.28 88888.00 2007-10-30 02:39:55.401 303 18221.74 54.51 52631.30 88888.00 2007-10-30 02:39:55.901 303 18221.78 54.56 52631.52 88888.00 2007-10-30 02:39:56.401 303 18221.81 54.52 52631.61 88888.00 2007-10-30 02:39:56.901 303 18222.01 54.55 52631.43 88888.00 2007-10-30 02:39:57.401 303 18222.05 54.60 52631.46 88888.00 2007-10-30 02:39:57.901 303 18221.99 54.58 52631.46 88888.00 2007-10-30 02:39:58.401 303 18221.91 54.46 52631.32 88888.00 2007-10-30 02:39:58.901 303 18221.94 54.44 52631.41 88888.00 2007-10-30 02:39:59.401 303 18221.89 54.56 52631.37 88888.00 2007-10-30 02:39:59.901 303 18221.99 54.57 52631.30 88888.00 2007-10-30 02:40:00.401 303 18222.04 54.57 52631.35 88888.00 2007-10-30 02:40:00.901 303 18222.00 54.69 52631.35 88888.00 2007-10-30 02:40:01.401 303 18221.94 54.78 52631.28 88888.00 2007-10-30 02:40:01.901 303 18221.95 54.76 52631.33 88888.00 2007-10-30 02:40:02.401 303 18222.05 54.76 52631.38 88888.00 2007-10-30 02:40:02.901 303 18222.04 54.80 52631.46 88888.00 2007-10-30 02:40:03.401 303 18222.09 54.77 52631.60 88888.00 2007-10-30 02:40:03.901 303 18222.13 54.77 52631.67 88888.00 2007-10-30 02:40:04.401 303 18222.05 54.71 52631.63 88888.00 2007-10-30 02:40:04.901 303 18221.98 54.73 52631.56 88888.00 2007-10-30 02:40:05.401 303 18221.93 54.81 52631.66 88888.00 2007-10-30 02:40:05.901 303 18222.01 54.87 52631.71 88888.00 2007-10-30 02:40:06.401 303 18221.99 54.92 52631.78 88888.00 2007-10-30 02:40:06.901 303 18221.99 55.03 52631.93 88888.00 2007-10-30 02:40:07.401 303 18222.05 54.97 52631.91 88888.00 2007-10-30 02:40:07.901 303 18222.16 55.04 52631.84 88888.00 2007-10-30 02:40:08.401 303 18222.26 55.09 52631.82 88888.00 2007-10-30 02:40:08.901 303 18222.36 55.10 52631.90 88888.00 2007-10-30 02:40:09.401 303 18222.36 55.16 52631.96 88888.00 2007-10-30 02:40:09.901 303 18222.43 55.32 52631.95 88888.00 2007-10-30 02:40:10.401 303 18222.56 55.34 52631.99 88888.00 2007-10-30 02:40:10.901 303 18222.66 55.38 52632.07 88888.00 2007-10-30 02:40:11.401 303 18222.61 55.47 52632.01 88888.00 2007-10-30 02:40:11.901 303 18222.74 55.56 52632.13 88888.00 2007-10-30 02:40:12.401 303 18222.78 55.62 52632.17 88888.00 2007-10-30 02:40:12.901 303 18222.81 55.66 52632.10 88888.00 2007-10-30 02:40:13.401 303 18222.87 55.70 52632.04 88888.00 2007-10-30 02:40:13.901 303 18222.82 55.81 52632.08 88888.00 2007-10-30 02:40:14.401 303 18222.92 55.86 52632.16 88888.00 2007-10-30 02:40:14.901 303 18222.96 55.90 52632.24 88888.00 2007-10-30 02:40:15.401 303 18222.98 56.02 52632.28 88888.00 2007-10-30 02:40:15.901 303 18223.03 56.12 52632.22 88888.00 2007-10-30 02:40:16.401 303 18223.16 56.11 52632.29 88888.00 2007-10-30 02:40:16.901 303 18223.22 56.07 52632.22 88888.00 2007-10-30 02:40:17.401 303 18223.16 56.11 52632.21 88888.00 2007-10-30 02:40:17.901 303 18223.20 56.12 52632.30 88888.00 2007-10-30 02:40:18.401 303 18223.27 56.14 52632.30 88888.00 2007-10-30 02:40:18.901 303 18223.39 56.14 52632.24 88888.00 2007-10-30 02:40:19.401 303 18223.53 56.23 52632.17 88888.00 2007-10-30 02:40:19.901 303 18223.57 56.23 52632.39 88888.00 2007-10-30 02:40:20.401 303 18223.65 56.23 52632.65 88888.00 2007-10-30 02:40:20.901 303 18223.66 56.32 52632.55 88888.00 2007-10-30 02:40:21.401 303 18223.73 56.31 52632.39 88888.00 2007-10-30 02:40:21.901 303 18223.69 56.40 52632.37 88888.00 2007-10-30 02:40:22.401 303 18223.69 56.51 52632.43 88888.00 2007-10-30 02:40:22.901 303 18223.64 56.54 52632.45 88888.00 2007-10-30 02:40:23.401 303 18223.73 56.55 52632.62 88888.00 2007-10-30 02:40:23.901 303 18223.79 56.65 52632.66 88888.00 2007-10-30 02:40:24.401 303 18223.84 56.78 52632.53 88888.00 2007-10-30 02:40:24.901 303 18223.98 56.70 52632.53 88888.00 2007-10-30 02:40:25.401 303 18224.02 56.64 52632.62 88888.00 2007-10-30 02:40:25.901 303 18224.08 56.81 52632.67 88888.00 2007-10-30 02:40:26.401 303 18224.13 56.84 52632.74 88888.00 2007-10-30 02:40:26.901 303 18224.10 56.86 52632.83 88888.00 2007-10-30 02:40:27.401 303 18224.12 56.94 52632.84 88888.00 2007-10-30 02:40:27.901 303 18224.30 56.92 52632.81 88888.00 2007-10-30 02:40:28.401 303 18224.22 56.90 52632.80 88888.00 2007-10-30 02:40:28.901 303 18224.35 56.97 52632.78 88888.00 2007-10-30 02:40:29.401 303 18224.41 57.02 52632.79 88888.00 2007-10-30 02:40:29.901 303 18224.37 57.04 52632.89 88888.00 2007-10-30 02:40:30.401 303 18224.41 57.08 52633.01 88888.00 2007-10-30 02:40:30.901 303 18224.50 57.09 52632.98 88888.00 2007-10-30 02:40:31.401 303 18224.45 57.10 52632.89 88888.00 2007-10-30 02:40:31.901 303 18224.44 57.12 52632.88 88888.00 2007-10-30 02:40:32.401 303 18224.64 57.13 52632.92 88888.00 2007-10-30 02:40:32.901 303 18224.62 57.12 52632.91 88888.00 2007-10-30 02:40:33.401 303 18224.63 57.10 52632.93 88888.00 2007-10-30 02:40:33.901 303 18224.66 57.19 52632.82 88888.00 2007-10-30 02:40:34.401 303 18224.79 57.20 52632.95 88888.00 2007-10-30 02:40:34.901 303 18225.00 57.26 52632.95 88888.00 2007-10-30 02:40:35.401 303 18225.08 57.31 52633.10 88888.00 2007-10-30 02:40:35.901 303 18225.04 57.28 52632.99 88888.00 2007-10-30 02:40:36.401 303 18225.15 57.27 52632.82 88888.00 2007-10-30 02:40:36.901 303 18225.25 57.27 52632.86 88888.00 2007-10-30 02:40:37.401 303 18225.14 57.41 52632.81 88888.00 2007-10-30 02:40:37.901 303 18225.22 57.39 52632.86 88888.00 2007-10-30 02:40:38.401 303 18225.16 57.35 52632.94 88888.00 2007-10-30 02:40:38.901 303 18225.22 57.33 52632.92 88888.00 2007-10-30 02:40:39.401 303 18225.38 57.36 52632.91 88888.00 2007-10-30 02:40:39.901 303 18225.47 57.41 52633.01 88888.00 2007-10-30 02:40:40.401 303 18225.51 57.48 52633.18 88888.00 2007-10-30 02:40:40.901 303 18225.60 57.45 52633.20 88888.00 2007-10-30 02:40:41.401 303 18225.60 57.44 52633.07 88888.00 2007-10-30 02:40:41.901 303 18225.60 57.45 52633.01 88888.00 2007-10-30 02:40:42.401 303 18225.71 57.44 52632.97 88888.00 2007-10-30 02:40:42.901 303 18225.78 57.48 52633.02 88888.00 2007-10-30 02:40:43.401 303 18225.79 57.58 52633.03 88888.00 2007-10-30 02:40:43.901 303 18225.76 57.56 52632.87 88888.00 2007-10-30 02:40:44.401 303 18225.90 57.49 52632.74 88888.00 2007-10-30 02:40:44.901 303 18225.92 57.56 52632.87 88888.00 2007-10-30 02:40:45.401 303 18225.85 57.56 52633.02 88888.00 2007-10-30 02:40:45.901 303 18225.83 57.55 52633.10 88888.00 2007-10-30 02:40:46.401 303 18225.92 57.57 52633.24 88888.00 2007-10-30 02:40:46.901 303 18226.04 57.61 52633.34 88888.00 2007-10-30 02:40:47.401 303 18226.08 57.65 52633.29 88888.00 2007-10-30 02:40:47.901 303 18226.12 57.69 52633.15 88888.00 2007-10-30 02:40:48.401 303 18226.13 57.70 52633.15 88888.00 2007-10-30 02:40:48.901 303 18226.26 57.70 52633.17 88888.00 2007-10-30 02:40:49.401 303 18226.29 57.66 52633.20 88888.00 2007-10-30 02:40:49.901 303 18226.39 57.68 52633.18 88888.00 2007-10-30 02:40:50.401 303 18226.40 57.65 52633.24 88888.00 2007-10-30 02:40:50.901 303 18226.45 57.62 52633.21 88888.00 2007-10-30 02:40:51.401 303 18226.39 57.61 52633.14 88888.00 2007-10-30 02:40:51.901 303 18226.48 57.61 52633.16 88888.00 2007-10-30 02:40:52.401 303 18226.54 57.53 52633.16 88888.00 2007-10-30 02:40:52.901 303 18226.49 57.48 52633.23 88888.00 2007-10-30 02:40:53.401 303 18226.58 57.45 52633.14 88888.00 2007-10-30 02:40:53.901 303 18226.76 57.57 52633.06 88888.00 2007-10-30 02:40:54.401 303 18226.69 57.55 52633.10 88888.00 2007-10-30 02:40:54.901 303 18226.79 57.59 52633.10 88888.00 2007-10-30 02:40:55.401 303 18226.87 57.59 52633.11 88888.00 2007-10-30 02:40:55.901 303 18226.90 57.52 52633.28 88888.00 2007-10-30 02:40:56.401 303 18227.14 57.44 52633.23 88888.00 2007-10-30 02:40:56.901 303 18227.31 57.51 52633.04 88888.00 2007-10-30 02:40:57.401 303 18227.16 57.54 52633.09 88888.00 2007-10-30 02:40:57.901 303 18227.27 57.57 52633.13 88888.00 2007-10-30 02:40:58.401 303 18227.30 57.59 52633.30 88888.00 2007-10-30 02:40:58.901 303 18227.34 57.58 52633.34 88888.00 2007-10-30 02:40:59.401 303 18227.34 57.56 52633.26 88888.00 2007-10-30 02:40:59.901 303 18227.33 57.44 52633.12 88888.00 2007-10-30 02:41:00.401 303 18227.37 57.41 52633.09 88888.00 2007-10-30 02:41:00.901 303 18227.46 57.49 52633.06 88888.00 2007-10-30 02:41:01.401 303 18227.45 57.46 52633.03 88888.00 2007-10-30 02:41:01.901 303 18227.35 57.44 52633.11 88888.00 2007-10-30 02:41:02.401 303 18227.41 57.47 52633.05 88888.00 2007-10-30 02:41:02.901 303 18227.44 57.48 52632.98 88888.00 2007-10-30 02:41:03.401 303 18227.56 57.52 52632.98 88888.00 2007-10-30 02:41:03.901 303 18227.53 57.52 52632.98 88888.00 2007-10-30 02:41:04.401 303 18227.60 57.48 52633.12 88888.00 2007-10-30 02:41:04.901 303 18227.56 57.51 52633.18 88888.00 2007-10-30 02:41:05.401 303 18227.53 57.54 52633.16 88888.00 2007-10-30 02:41:05.901 303 18227.55 57.55 52633.25 88888.00 2007-10-30 02:41:06.401 303 18227.66 57.49 52633.28 88888.00 2007-10-30 02:41:06.901 303 18227.67 57.48 52633.33 88888.00 2007-10-30 02:41:07.401 303 18227.71 57.47 52633.30 88888.00 2007-10-30 02:41:07.901 303 18227.66 57.53 52633.33 88888.00 2007-10-30 02:41:08.401 303 18227.55 57.67 52633.39 88888.00 2007-10-30 02:41:08.901 303 18227.65 57.60 52633.52 88888.00 2007-10-30 02:41:09.401 303 18227.71 57.54 52633.49 88888.00 2007-10-30 02:41:09.901 303 18227.91 57.48 52633.57 88888.00 2007-10-30 02:41:10.401 303 18227.98 57.48 52633.50 88888.00 2007-10-30 02:41:10.901 303 18227.86 57.55 52633.42 88888.00 2007-10-30 02:41:11.401 303 18227.78 57.51 52633.41 88888.00 2007-10-30 02:41:11.901 303 18227.86 57.55 52633.36 88888.00 2007-10-30 02:41:12.401 303 18227.82 57.53 52633.51 88888.00 2007-10-30 02:41:12.901 303 18227.80 57.57 52633.63 88888.00 2007-10-30 02:41:13.401 303 18227.87 57.65 52633.60 88888.00 2007-10-30 02:41:13.901 303 18227.90 57.59 52633.64 88888.00 2007-10-30 02:41:14.401 303 18228.06 57.67 52633.63 88888.00 2007-10-30 02:41:14.901 303 18227.85 57.67 52633.80 88888.00 2007-10-30 02:41:15.401 303 18227.80 57.71 52633.86 88888.00 2007-10-30 02:41:15.901 303 18227.87 57.75 52633.80 88888.00 2007-10-30 02:41:16.401 303 18227.98 57.77 52633.67 88888.00 2007-10-30 02:41:16.901 303 18227.96 57.91 52633.74 88888.00 2007-10-30 02:41:17.401 303 18228.06 57.88 52633.78 88888.00 2007-10-30 02:41:17.901 303 18228.01 57.86 52633.65 88888.00 2007-10-30 02:41:18.401 303 18227.92 57.94 52633.61 88888.00 2007-10-30 02:41:18.901 303 18228.01 57.87 52633.86 88888.00 2007-10-30 02:41:19.401 303 18227.96 57.92 52633.76 88888.00 2007-10-30 02:41:19.901 303 18227.93 57.94 52633.78 88888.00 2007-10-30 02:41:20.401 303 18227.87 57.93 52633.74 88888.00 2007-10-30 02:41:20.901 303 18227.87 58.07 52633.76 88888.00 2007-10-30 02:41:21.401 303 18227.96 58.21 52633.61 88888.00 2007-10-30 02:41:21.901 303 18227.97 58.15 52633.57 88888.00 2007-10-30 02:41:22.401 303 18227.90 58.12 52633.47 88888.00 2007-10-30 02:41:22.901 303 18227.87 58.16 52633.45 88888.00 2007-10-30 02:41:23.401 303 18227.90 58.15 52633.64 88888.00 2007-10-30 02:41:23.901 303 18227.96 58.12 52633.73 88888.00 2007-10-30 02:41:24.401 303 18227.96 58.10 52633.56 88888.00 2007-10-30 02:41:24.901 303 18227.96 58.12 52633.69 88888.00 2007-10-30 02:41:25.401 303 18227.97 58.24 52633.67 88888.00 2007-10-30 02:41:25.901 303 18228.09 58.27 52633.64 88888.00 2007-10-30 02:41:26.401 303 18228.30 58.31 52633.81 88888.00 2007-10-30 02:41:26.901 303 18228.42 58.33 52633.82 88888.00 2007-10-30 02:41:27.401 303 18228.34 58.27 52633.57 88888.00 2007-10-30 02:41:27.901 303 18228.28 58.26 52633.55 88888.00 2007-10-30 02:41:28.401 303 18228.24 58.24 52633.62 88888.00 2007-10-30 02:41:28.901 303 18228.35 58.32 52633.70 88888.00 2007-10-30 02:41:29.401 303 18228.43 58.38 52633.63 88888.00 2007-10-30 02:41:29.901 303 18228.44 58.33 52633.56 88888.00 2007-10-30 02:41:30.401 303 18228.46 58.27 52633.57 88888.00 2007-10-30 02:41:30.901 303 18228.68 58.27 52633.61 88888.00 2007-10-30 02:41:31.401 303 18228.59 58.29 52633.59 88888.00 2007-10-30 02:41:31.901 303 18228.61 58.27 52633.48 88888.00 2007-10-30 02:41:32.401 303 18228.59 58.24 52633.47 88888.00 2007-10-30 02:41:32.901 303 18228.55 58.16 52633.45 88888.00 2007-10-30 02:41:33.401 303 18228.62 58.20 52633.37 88888.00 2007-10-30 02:41:33.901 303 18228.76 58.26 52633.41 88888.00 2007-10-30 02:41:34.401 303 18228.89 58.33 52633.51 88888.00 2007-10-30 02:41:34.901 303 18228.93 58.31 52633.46 88888.00 2007-10-30 02:41:35.401 303 18228.85 58.22 52633.34 88888.00 2007-10-30 02:41:35.901 303 18228.74 58.16 52633.34 88888.00 2007-10-30 02:41:36.401 303 18228.74 58.16 52633.33 88888.00 2007-10-30 02:41:36.901 303 18228.76 58.14 52633.40 88888.00 2007-10-30 02:41:37.401 303 18228.77 58.21 52633.48 88888.00 2007-10-30 02:41:37.901 303 18228.98 58.28 52633.38 88888.00 2007-10-30 02:41:38.401 303 18229.09 58.28 52633.35 88888.00 2007-10-30 02:41:38.901 303 18229.09 58.36 52633.44 88888.00 2007-10-30 02:41:39.401 303 18229.22 58.43 52633.39 88888.00 2007-10-30 02:41:39.901 303 18229.30 58.38 52633.40 88888.00 2007-10-30 02:41:40.401 303 18229.35 58.35 52633.53 88888.00 2007-10-30 02:41:40.901 303 18229.20 58.36 52633.57 88888.00 2007-10-30 02:41:41.401 303 18229.20 58.39 52633.58 88888.00 2007-10-30 02:41:41.901 303 18229.33 58.38 52633.51 88888.00 2007-10-30 02:41:42.401 303 18229.40 58.42 52633.56 88888.00 2007-10-30 02:41:42.901 303 18229.52 58.44 52633.49 88888.00 2007-10-30 02:41:43.401 303 18229.64 58.39 52633.53 88888.00 2007-10-30 02:41:43.901 303 18229.64 58.38 52633.55 88888.00 2007-10-30 02:41:44.401 303 18229.63 58.41 52633.46 88888.00 2007-10-30 02:41:44.901 303 18229.66 58.43 52633.42 88888.00 2007-10-30 02:41:45.401 303 18229.78 58.39 52633.42 88888.00 2007-10-30 02:41:45.901 303 18229.97 58.43 52633.34 88888.00 2007-10-30 02:41:46.401 303 18230.21 58.49 52633.30 88888.00 2007-10-30 02:41:46.901 303 18230.27 58.47 52633.29 88888.00 2007-10-30 02:41:47.401 303 18230.29 58.51 52633.34 88888.00 2007-10-30 02:41:47.901 303 18230.34 58.56 52633.34 88888.00 2007-10-30 02:41:48.401 303 18230.35 58.63 52633.33 88888.00 2007-10-30 02:41:48.901 303 18230.40 58.65 52633.45 88888.00 2007-10-30 02:41:49.401 303 18230.17 58.59 52633.51 88888.00 2007-10-30 02:41:49.901 303 18230.07 58.48 52633.42 88888.00 2007-10-30 02:41:50.401 303 18230.14 58.46 52633.38 88888.00 2007-10-30 02:41:50.901 303 18230.11 58.44 52633.45 88888.00 2007-10-30 02:41:51.401 303 18230.13 58.46 52633.39 88888.00 2007-10-30 02:41:51.901 303 18230.20 58.56 52633.34 88888.00 2007-10-30 02:41:52.401 303 18230.24 58.56 52633.28 88888.00 2007-10-30 02:41:52.901 303 18230.24 58.54 52633.20 88888.00 2007-10-30 02:41:53.401 303 18230.18 58.54 52633.21 88888.00 2007-10-30 02:41:53.901 303 18230.26 58.48 52633.26 88888.00 2007-10-30 02:41:54.401 303 18230.23 58.64 52633.34 88888.00 2007-10-30 02:41:54.901 303 18230.19 58.57 52633.37 88888.00 2007-10-30 02:41:55.401 303 18230.23 58.46 52633.32 88888.00 2007-10-30 02:41:55.901 303 18230.27 58.44 52633.29 88888.00 2007-10-30 02:41:56.401 303 18230.24 58.44 52633.26 88888.00 2007-10-30 02:41:56.901 303 18230.17 58.52 52633.27 88888.00 2007-10-30 02:41:57.401 303 18230.10 58.62 52633.33 88888.00 2007-10-30 02:41:57.901 303 18230.18 58.65 52633.35 88888.00 2007-10-30 02:41:58.401 303 18230.25 58.71 52633.26 88888.00 2007-10-30 02:41:58.901 303 18230.18 58.68 52633.06 88888.00 2007-10-30 02:41:59.401 303 18230.28 58.58 52633.11 88888.00 2007-10-30 02:41:59.901 303 18230.36 58.56 52633.15 88888.00 2007-10-30 02:42:00.401 303 18230.25 58.54 52633.21 88888.00 2007-10-30 02:42:00.901 303 18230.17 58.55 52633.29 88888.00 2007-10-30 02:42:01.401 303 18230.17 58.57 52633.35 88888.00 2007-10-30 02:42:01.901 303 18230.18 58.46 52633.27 88888.00 2007-10-30 02:42:02.401 303 18230.20 58.40 52633.23 88888.00 2007-10-30 02:42:02.901 303 18230.20 58.45 52633.27 88888.00 2007-10-30 02:42:03.401 303 18230.23 58.42 52633.36 88888.00 2007-10-30 02:42:03.901 303 18230.24 58.30 52633.18 88888.00 2007-10-30 02:42:04.401 303 18230.16 58.31 52633.12 88888.00 2007-10-30 02:42:04.901 303 18230.09 58.27 52633.04 88888.00 2007-10-30 02:42:05.401 303 18230.13 58.27 52632.92 88888.00 2007-10-30 02:42:05.901 303 18230.14 58.22 52632.81 88888.00 2007-10-30 02:42:06.401 303 18230.26 58.15 52632.76 88888.00 2007-10-30 02:42:06.901 303 18230.16 58.15 52632.76 88888.00 2007-10-30 02:42:07.401 303 18230.13 58.13 52632.72 88888.00 2007-10-30 02:42:07.901 303 18230.16 58.08 52632.66 88888.00 2007-10-30 02:42:08.401 303 18230.21 58.08 52632.57 88888.00 2007-10-30 02:42:08.901 303 18230.19 58.06 52632.72 88888.00 2007-10-30 02:42:09.401 303 18230.13 58.05 52632.80 88888.00 2007-10-30 02:42:09.901 303 18230.19 58.14 52632.48 88888.00 2007-10-30 02:42:10.401 303 18230.28 58.15 52632.43 88888.00 2007-10-30 02:42:10.901 303 18230.31 58.09 52632.47 88888.00 2007-10-30 02:42:11.401 303 18230.30 57.99 52632.41 88888.00 2007-10-30 02:42:11.901 303 18230.39 57.93 52632.46 88888.00 2007-10-30 02:42:12.401 303 18230.39 57.91 52632.57 88888.00 2007-10-30 02:42:12.901 303 18230.40 57.96 52632.58 88888.00 2007-10-30 02:42:13.401 303 18230.42 58.04 52632.51 88888.00 2007-10-30 02:42:13.901 303 18230.40 58.02 52632.34 88888.00 2007-10-30 02:42:14.401 303 18230.43 57.96 52632.21 88888.00 2007-10-30 02:42:14.901 303 18230.41 57.93 52632.28 88888.00 2007-10-30 02:42:15.401 303 18230.40 57.93 52632.31 88888.00 2007-10-30 02:42:15.901 303 18230.31 57.89 52632.31 88888.00 2007-10-30 02:42:16.401 303 18230.26 57.96 52632.32 88888.00 2007-10-30 02:42:16.901 303 18230.24 58.00 52632.26 88888.00 2007-10-30 02:42:17.401 303 18230.29 58.02 52632.13 88888.00 2007-10-30 02:42:17.901 303 18230.35 58.02 52632.05 88888.00 2007-10-30 02:42:18.401 303 18230.31 58.07 52632.00 88888.00 2007-10-30 02:42:18.901 303 18230.34 58.11 52632.07 88888.00 2007-10-30 02:42:19.401 303 18230.37 58.06 52632.09 88888.00 2007-10-30 02:42:19.901 303 18230.45 58.08 52632.13 88888.00 2007-10-30 02:42:20.401 303 18230.51 58.06 52632.29 88888.00 2007-10-30 02:42:20.901 303 18230.53 58.05 52632.24 88888.00 2007-10-30 02:42:21.401 303 18230.54 57.99 52632.21 88888.00 2007-10-30 02:42:21.901 303 18230.60 57.89 52632.07 88888.00 2007-10-30 02:42:22.401 303 18230.65 57.99 52632.00 88888.00 2007-10-30 02:42:22.901 303 18230.76 58.06 52632.00 88888.00 2007-10-30 02:42:23.401 303 18230.79 58.04 52632.02 88888.00 2007-10-30 02:42:23.901 303 18230.84 57.97 52632.16 88888.00 2007-10-30 02:42:24.401 303 18230.86 57.93 52632.12 88888.00 2007-10-30 02:42:24.901 303 18230.84 57.94 52632.10 88888.00 2007-10-30 02:42:25.401 303 18230.92 57.91 52632.08 88888.00 2007-10-30 02:42:25.901 303 18231.01 57.94 52632.10 88888.00 2007-10-30 02:42:26.401 303 18231.14 57.87 52632.02 88888.00 2007-10-30 02:42:26.901 303 18231.27 57.90 52631.90 88888.00 2007-10-30 02:42:27.401 303 18231.28 57.88 52631.87 88888.00 2007-10-30 02:42:27.901 303 18231.33 57.92 52631.88 88888.00 2007-10-30 02:42:28.401 303 18231.37 57.96 52632.04 88888.00 2007-10-30 02:42:28.901 303 18231.40 57.99 52631.96 88888.00 2007-10-30 02:42:29.401 303 18231.52 58.08 52631.87 88888.00 2007-10-30 02:42:29.901 303 18231.51 58.14 52631.83 88888.00 2007-10-30 02:42:30.401 303 18231.52 58.11 52631.78 88888.00 2007-10-30 02:42:30.901 303 18231.54 58.11 52631.91 88888.00 2007-10-30 02:42:31.401 303 18231.72 58.05 52631.87 88888.00 2007-10-30 02:42:31.901 303 18231.92 57.98 52631.93 88888.00 2007-10-30 02:42:32.401 303 18231.97 58.02 52632.04 88888.00 2007-10-30 02:42:32.901 303 18232.04 58.05 52632.02 88888.00 2007-10-30 02:42:33.401 303 18232.12 58.06 52631.97 88888.00 2007-10-30 02:42:33.901 303 18232.30 58.13 52632.05 88888.00 2007-10-30 02:42:34.401 303 18232.27 58.09 52632.01 88888.00 2007-10-30 02:42:34.901 303 18232.36 58.10 52631.96 88888.00 2007-10-30 02:42:35.401 303 18232.36 58.19 52631.91 88888.00 2007-10-30 02:42:35.901 303 18232.45 58.20 52632.05 88888.00 2007-10-30 02:42:36.401 303 18232.52 58.21 52632.02 88888.00 2007-10-30 02:42:36.901 303 18232.63 58.19 52631.95 88888.00 2007-10-30 02:42:37.401 303 18232.69 58.15 52631.96 88888.00 2007-10-30 02:42:37.901 303 18232.68 58.16 52632.20 88888.00 2007-10-30 02:42:38.401 303 18232.77 58.21 52632.37 88888.00 2007-10-30 02:42:38.901 303 18232.88 58.20 52632.33 88888.00 2007-10-30 02:42:39.401 303 18232.96 58.22 52632.34 88888.00 2007-10-30 02:42:39.901 303 18232.99 58.23 52632.41 88888.00 2007-10-30 02:42:40.401 303 18233.06 58.14 52632.41 88888.00 2007-10-30 02:42:40.901 303 18233.12 58.13 52632.39 88888.00 2007-10-30 02:42:41.401 303 18233.14 58.21 52632.40 88888.00 2007-10-30 02:42:41.901 303 18233.26 58.24 52632.48 88888.00 2007-10-30 02:42:42.401 303 18233.29 58.25 52632.54 88888.00 2007-10-30 02:42:42.901 303 18233.36 58.21 52632.62 88888.00 2007-10-30 02:42:43.401 303 18233.38 58.22 52632.47 88888.00 2007-10-30 02:42:43.901 303 18233.38 58.27 52632.29 88888.00 2007-10-30 02:42:44.401 303 18233.54 58.29 52632.30 88888.00 2007-10-30 02:42:44.901 303 18233.63 58.22 52632.25 88888.00 2007-10-30 02:42:45.401 303 18233.56 58.22 52632.34 88888.00 2007-10-30 02:42:45.901 303 18233.49 58.19 52632.51 88888.00 2007-10-30 02:42:46.401 303 18233.51 58.26 52632.53 88888.00 2007-10-30 02:42:46.901 303 18233.66 58.28 52632.57 88888.00 2007-10-30 02:42:47.401 303 18233.67 58.33 52632.65 88888.00 2007-10-30 02:42:47.901 303 18233.74 58.31 52632.65 88888.00 2007-10-30 02:42:48.401 303 18233.79 58.29 52632.62 88888.00 2007-10-30 02:42:48.901 303 18233.83 58.21 52632.66 88888.00 2007-10-30 02:42:49.401 303 18233.86 58.22 52632.56 88888.00 2007-10-30 02:42:49.901 303 18233.96 58.27 52632.56 88888.00 2007-10-30 02:42:50.401 303 18234.01 58.32 52632.52 88888.00 2007-10-30 02:42:50.901 303 18234.11 58.29 52632.55 88888.00 2007-10-30 02:42:51.401 303 18234.20 58.27 52632.54 88888.00 2007-10-30 02:42:51.901 303 18234.08 58.32 52632.60 88888.00 2007-10-30 02:42:52.401 303 18234.08 58.32 52632.65 88888.00 2007-10-30 02:42:52.901 303 18234.14 58.34 52632.58 88888.00 2007-10-30 02:42:53.401 303 18234.20 58.32 52632.52 88888.00 2007-10-30 02:42:53.901 303 18234.29 58.30 52632.59 88888.00 2007-10-30 02:42:54.401 303 18234.31 58.35 52632.59 88888.00 2007-10-30 02:42:54.901 303 18234.27 58.39 52632.56 88888.00 2007-10-30 02:42:55.401 303 18234.33 58.40 52632.56 88888.00 2007-10-30 02:42:55.901 303 18234.43 58.40 52632.51 88888.00 2007-10-30 02:42:56.401 303 18234.47 58.35 52632.51 88888.00 2007-10-30 02:42:56.901 303 18234.52 58.27 52632.57 88888.00 2007-10-30 02:42:57.401 303 18234.55 58.24 52632.43 88888.00 2007-10-30 02:42:57.901 303 18234.66 58.32 52632.39 88888.00 2007-10-30 02:42:58.401 303 18234.77 58.30 52632.65 88888.00 2007-10-30 02:42:58.901 303 18234.76 58.33 52632.74 88888.00 2007-10-30 02:42:59.401 303 18234.83 58.49 52632.69 88888.00 2007-10-30 02:42:59.901 303 18234.67 58.52 52632.80 88888.00 2007-10-30 02:43:00.401 303 18234.59 58.56 52633.01 88888.00 2007-10-30 02:43:00.901 303 18234.66 58.57 52632.91 88888.00 2007-10-30 02:43:01.401 303 18234.73 58.56 52632.87 88888.00 2007-10-30 02:43:01.901 303 18234.85 58.49 52632.87 88888.00 2007-10-30 02:43:02.401 303 18234.96 58.46 52632.76 88888.00 2007-10-30 02:43:02.901 303 18234.96 58.60 52632.72 88888.00 2007-10-30 02:43:03.401 303 18235.04 58.65 52632.81 88888.00 2007-10-30 02:43:03.901 303 18235.01 58.65 52632.78 88888.00 2007-10-30 02:43:04.401 303 18234.97 58.67 52632.81 88888.00 2007-10-30 02:43:04.901 303 18235.01 58.66 52632.89 88888.00 2007-10-30 02:43:05.401 303 18235.03 58.72 52632.89 88888.00 2007-10-30 02:43:05.901 303 18235.21 58.69 52632.72 88888.00 2007-10-30 02:43:06.401 303 18235.31 58.68 52632.83 88888.00 2007-10-30 02:43:06.901 303 18235.34 58.76 52632.77 88888.00 2007-10-30 02:43:07.401 303 18235.27 58.77 52632.78 88888.00 2007-10-30 02:43:07.901 303 18235.38 58.86 52632.79 88888.00 2007-10-30 02:43:08.401 303 18235.43 58.88 52632.86 88888.00 2007-10-30 02:43:08.901 303 18235.48 58.94 52632.97 88888.00 2007-10-30 02:43:09.401 303 18235.48 59.03 52633.00 88888.00 2007-10-30 02:43:09.901 303 18235.64 59.02 52633.00 88888.00 2007-10-30 02:43:10.401 303 18235.91 59.02 52633.02 88888.00 2007-10-30 02:43:10.901 303 18235.80 59.00 52633.11 88888.00 2007-10-30 02:43:11.401 303 18235.85 59.00 52633.05 88888.00 2007-10-30 02:43:11.901 303 18235.81 59.02 52633.09 88888.00 2007-10-30 02:43:12.401 303 18235.82 59.09 52633.20 88888.00 2007-10-30 02:43:12.901 303 18235.97 59.13 52633.13 88888.00 2007-10-30 02:43:13.401 303 18236.14 59.19 52633.03 88888.00 2007-10-30 02:43:13.901 303 18236.12 59.22 52633.12 88888.00 2007-10-30 02:43:14.401 303 18236.08 59.26 52633.15 88888.00 2007-10-30 02:43:14.901 303 18236.21 59.23 52633.12 88888.00 2007-10-30 02:43:15.401 303 18236.22 59.23 52633.18 88888.00 2007-10-30 02:43:15.901 303 18236.16 59.23 52633.17 88888.00 2007-10-30 02:43:16.401 303 18236.28 59.25 52633.10 88888.00 2007-10-30 02:43:16.901 303 18236.45 59.26 52633.21 88888.00 2007-10-30 02:43:17.401 303 18236.53 59.22 52633.24 88888.00 2007-10-30 02:43:17.901 303 18236.55 59.27 52633.27 88888.00 2007-10-30 02:43:18.401 303 18236.56 59.27 52633.32 88888.00 2007-10-30 02:43:18.901 303 18236.70 59.25 52633.23 88888.00 2007-10-30 02:43:19.401 303 18236.76 59.28 52633.27 88888.00 2007-10-30 02:43:19.901 303 18236.87 59.26 52633.47 88888.00 2007-10-30 02:43:20.401 303 18237.04 59.34 52633.52 88888.00 2007-10-30 02:43:20.901 303 18236.97 59.38 52633.57 88888.00 2007-10-30 02:43:21.401 303 18236.75 59.37 52633.50 88888.00 2007-10-30 02:43:21.901 303 18237.18 59.40 52633.52 88888.00 2007-10-30 02:43:22.401 303 18237.37 59.44 52633.70 88888.00 2007-10-30 02:43:22.901 303 18237.43 59.45 52633.76 88888.00 2007-10-30 02:43:23.401 303 18237.40 59.45 52633.71 88888.00 2007-10-30 02:43:23.901 303 18237.38 59.39 52633.62 88888.00 2007-10-30 02:43:24.401 303 18237.51 59.41 52633.62 88888.00 2007-10-30 02:43:24.901 303 18237.53 59.51 52633.69 88888.00 2007-10-30 02:43:25.401 303 18237.62 59.46 52633.70 88888.00 2007-10-30 02:43:25.901 303 18237.67 59.51 52633.69 88888.00 2007-10-30 02:43:26.401 303 18237.63 59.56 52633.60 88888.00 2007-10-30 02:43:26.901 303 18237.73 59.57 52633.59 88888.00 2007-10-30 02:43:27.401 303 18237.85 59.53 52633.73 88888.00 2007-10-30 02:43:27.901 303 18238.03 59.49 52633.75 88888.00 2007-10-30 02:43:28.401 303 18238.05 59.59 52633.79 88888.00 2007-10-30 02:43:28.901 303 18238.05 59.61 52633.72 88888.00 2007-10-30 02:43:29.401 303 18238.10 59.60 52633.74 88888.00 2007-10-30 02:43:29.901 303 18238.29 59.64 52633.74 88888.00 2007-10-30 02:43:30.401 303 18238.33 59.67 52633.84 88888.00 2007-10-30 02:43:30.901 303 18238.35 59.66 52633.93 88888.00 2007-10-30 02:43:31.401 303 18238.46 59.64 52633.88 88888.00 2007-10-30 02:43:31.901 303 18238.57 59.57 52633.93 88888.00 2007-10-30 02:43:32.401 303 18238.56 59.55 52634.04 88888.00 2007-10-30 02:43:32.901 303 18238.54 59.56 52634.03 88888.00 2007-10-30 02:43:33.401 303 18238.64 59.49 52634.06 88888.00 2007-10-30 02:43:33.901 303 18238.81 59.47 52634.05 88888.00 2007-10-30 02:43:34.401 303 18238.88 59.41 52634.15 88888.00 2007-10-30 02:43:34.901 303 18238.84 59.41 52634.15 88888.00 2007-10-30 02:43:35.401 303 18238.81 59.43 52634.11 88888.00 2007-10-30 02:43:35.901 303 18238.83 59.47 52634.04 88888.00 2007-10-30 02:43:36.401 303 18238.94 59.45 52634.04 88888.00 2007-10-30 02:43:36.901 303 18238.97 59.38 52634.04 88888.00 2007-10-30 02:43:37.401 303 18238.99 59.33 52634.07 88888.00 2007-10-30 02:43:37.901 303 18239.06 59.27 52634.07 88888.00 2007-10-30 02:43:38.401 303 18239.17 59.30 52634.10 88888.00 2007-10-30 02:43:38.901 303 18239.16 59.34 52634.14 88888.00 2007-10-30 02:43:39.401 303 18239.36 59.29 52634.06 88888.00 2007-10-30 02:43:39.901 303 18239.29 59.29 52633.95 88888.00 2007-10-30 02:43:40.401 303 18239.26 59.23 52633.95 88888.00 2007-10-30 02:43:40.901 303 18239.17 59.20 52634.00 88888.00 2007-10-30 02:43:41.401 303 18239.11 59.25 52634.06 88888.00 2007-10-30 02:43:41.901 303 18239.17 59.09 52634.15 88888.00 2007-10-30 02:43:42.401 303 18239.31 58.99 52634.15 88888.00 2007-10-30 02:43:42.901 303 18239.22 58.95 52634.10 88888.00 2007-10-30 02:43:43.401 303 18239.19 58.99 52634.02 88888.00 2007-10-30 02:43:43.901 303 18239.33 58.98 52634.07 88888.00 2007-10-30 02:43:44.401 303 18239.23 59.00 52634.20 88888.00 2007-10-30 02:43:44.901 303 18239.27 59.03 52634.26 88888.00 2007-10-30 02:43:45.401 303 18239.40 58.95 52634.15 88888.00 2007-10-30 02:43:45.901 303 18239.49 58.95 52634.10 88888.00 2007-10-30 02:43:46.401 303 18239.44 58.93 52634.19 88888.00 2007-10-30 02:43:46.901 303 18239.38 58.84 52634.27 88888.00 2007-10-30 02:43:47.401 303 18239.41 58.77 52634.33 88888.00 2007-10-30 02:43:47.901 303 18239.37 58.73 52634.32 88888.00 2007-10-30 02:43:48.401 303 18239.37 58.65 52634.20 88888.00 2007-10-30 02:43:48.901 303 18239.42 58.66 52634.27 88888.00 2007-10-30 02:43:49.401 303 18239.39 58.72 52634.37 88888.00 2007-10-30 02:43:49.901 303 18239.28 58.63 52634.33 88888.00 2007-10-30 02:43:50.401 303 18239.30 58.65 52634.31 88888.00 2007-10-30 02:43:50.901 303 18239.32 58.70 52634.31 88888.00 2007-10-30 02:43:51.401 303 18239.39 58.64 52634.41 88888.00 2007-10-30 02:43:51.901 303 18239.38 58.52 52634.37 88888.00 2007-10-30 02:43:52.398 303 18239.40 58.37 52634.49 88888.00 2007-10-30 02:43:52.908 303 18239.52 58.31 52634.57 88888.00 2007-10-30 02:43:53.408 303 18239.55 58.25 52634.56 88888.00 2007-10-30 02:43:53.908 303 18239.59 58.22 52634.52 88888.00 2007-10-30 02:43:54.408 303 18239.60 58.31 52634.46 88888.00 2007-10-30 02:43:54.908 303 18239.54 58.30 52634.51 88888.00 2007-10-30 02:43:55.408 303 18239.53 58.27 52634.44 88888.00 2007-10-30 02:43:55.908 303 18239.54 58.23 52634.40 88888.00 2007-10-30 02:43:56.408 303 18239.49 58.19 52634.66 88888.00 2007-10-30 02:43:56.908 303 18239.52 58.04 52634.75 88888.00 2007-10-30 02:43:57.408 303 18239.52 58.03 52634.58 88888.00 2007-10-30 02:43:57.908 303 18239.51 58.08 52634.53 88888.00 2007-10-30 02:43:58.408 303 18239.48 58.09 52634.67 88888.00 2007-10-30 02:43:58.908 303 18239.43 58.08 52634.56 88888.00 2007-10-30 02:43:59.408 303 18239.37 57.98 52634.55 88888.00 2007-10-30 02:43:59.908 303 18239.40 58.00 52634.54 88888.00 2007-10-30 02:44:00.408 303 18239.47 58.04 52634.55 88888.00 2007-10-30 02:44:00.908 303 18239.47 58.00 52634.56 88888.00 2007-10-30 02:44:01.408 303 18239.49 57.93 52634.61 88888.00 2007-10-30 02:44:01.908 303 18239.51 57.97 52634.58 88888.00 2007-10-30 02:44:02.408 303 18239.55 57.95 52634.43 88888.00 2007-10-30 02:44:02.908 303 18239.74 57.94 52634.41 88888.00 2007-10-30 02:44:03.408 303 18239.73 57.90 52634.40 88888.00 2007-10-30 02:44:03.908 303 18239.63 57.87 52634.40 88888.00 2007-10-30 02:44:04.408 303 18239.66 57.94 52634.46 88888.00 2007-10-30 02:44:04.908 303 18239.90 57.89 52634.52 88888.00 2007-10-30 02:44:05.408 303 18239.87 57.80 52634.62 88888.00 2007-10-30 02:44:05.908 303 18239.86 57.76 52634.72 88888.00 2007-10-30 02:44:06.408 303 18239.91 57.73 52634.68 88888.00 2007-10-30 02:44:06.908 303 18239.91 57.80 52634.73 88888.00 2007-10-30 02:44:07.408 303 18239.91 57.90 52634.79 88888.00 2007-10-30 02:44:07.908 303 18240.02 57.93 52634.73 88888.00 2007-10-30 02:44:08.408 303 18240.05 57.85 52634.80 88888.00 2007-10-30 02:44:08.908 303 18240.13 57.72 52634.84 88888.00 2007-10-30 02:44:09.408 303 18240.14 57.68 52634.88 88888.00 2007-10-30 02:44:09.908 303 18240.38 57.62 52634.90 88888.00 2007-10-30 02:44:10.408 303 18240.46 57.54 52634.98 88888.00 2007-10-30 02:44:10.908 303 18240.30 57.54 52634.89 88888.00 2007-10-30 02:44:11.408 303 18240.20 57.56 52635.01 88888.00 2007-10-30 02:44:11.908 303 18240.29 57.62 52635.03 88888.00 2007-10-30 02:44:12.408 303 18240.28 57.61 52634.99 88888.00 2007-10-30 02:44:12.908 303 18240.29 57.61 52634.91 88888.00 2007-10-30 02:44:13.408 303 18240.28 57.61 52634.95 88888.00 2007-10-30 02:44:13.908 303 18240.37 57.54 52635.04 88888.00 2007-10-30 02:44:14.408 303 18240.37 57.58 52634.99 88888.00 2007-10-30 02:44:14.908 303 18240.36 57.54 52635.01 88888.00 2007-10-30 02:44:15.408 303 18240.24 57.49 52635.18 88888.00 2007-10-30 02:44:15.908 303 18240.36 57.45 52635.22 88888.00 2007-10-30 02:44:16.408 303 18240.41 57.47 52635.36 88888.00 2007-10-30 02:44:16.908 303 18240.36 57.53 52635.30 88888.00 2007-10-30 02:44:17.408 303 18240.31 57.49 52635.30 88888.00 2007-10-30 02:44:17.908 303 18240.42 57.42 52635.38 88888.00 2007-10-30 02:44:18.408 303 18240.55 57.39 52635.50 88888.00 2007-10-30 02:44:18.908 303 18240.47 57.33 52635.55 88888.00 2007-10-30 02:44:19.408 303 18240.41 57.31 52635.55 88888.00 2007-10-30 02:44:19.908 303 18240.38 57.36 52635.50 88888.00 2007-10-30 02:44:20.408 303 18240.55 57.38 52635.46 88888.00 2007-10-30 02:44:20.908 303 18240.45 57.33 52635.49 88888.00 2007-10-30 02:44:21.408 303 18240.38 57.28 52635.56 88888.00 2007-10-30 02:44:21.908 303 18240.57 57.27 52635.66 88888.00 2007-10-30 02:44:22.408 303 18240.58 57.29 52635.74 88888.00 2007-10-30 02:44:22.908 303 18240.49 57.24 52635.79 88888.00 2007-10-30 02:44:23.408 303 18240.53 57.19 52635.74 88888.00 2007-10-30 02:44:23.908 303 18240.42 57.18 52635.70 88888.00 2007-10-30 02:44:24.408 303 18240.56 57.10 52635.68 88888.00 2007-10-30 02:44:24.908 303 18240.59 56.99 52635.66 88888.00 2007-10-30 02:44:25.408 303 18240.63 57.00 52635.62 88888.00 2007-10-30 02:44:25.908 303 18240.62 57.07 52635.59 88888.00 2007-10-30 02:44:26.408 303 18240.51 57.03 52635.59 88888.00 2007-10-30 02:44:26.908 303 18240.37 56.91 52635.62 88888.00 2007-10-30 02:44:27.408 303 18240.26 56.98 52635.70 88888.00 2007-10-30 02:44:27.908 303 18240.31 57.03 52635.59 88888.00 2007-10-30 02:44:28.408 303 18240.26 56.95 52635.62 88888.00 2007-10-30 02:44:28.908 303 18240.28 56.81 52635.64 88888.00 2007-10-30 02:44:29.408 303 18240.31 56.79 52635.60 88888.00 2007-10-30 02:44:29.908 303 18240.26 56.85 52635.56 88888.00 2007-10-30 02:44:30.408 303 18240.27 56.80 52635.70 88888.00 2007-10-30 02:44:30.908 303 18240.20 56.76 52635.79 88888.00 2007-10-30 02:44:31.408 303 18240.22 56.71 52635.78 88888.00 2007-10-30 02:44:31.908 303 18240.28 56.69 52635.78 88888.00 2007-10-30 02:44:32.408 303 18240.31 56.69 52635.78 88888.00 2007-10-30 02:44:32.908 303 18240.26 56.72 52635.80 88888.00 2007-10-30 02:44:33.408 303 18240.13 56.67 52635.81 88888.00 2007-10-30 02:44:33.908 303 18240.17 56.59 52635.79 88888.00 2007-10-30 02:44:34.408 303 18240.30 56.59 52635.78 88888.00 2007-10-30 02:44:34.908 303 18240.10 56.56 52635.67 88888.00 2007-10-30 02:44:35.408 303 18239.97 56.52 52635.72 88888.00 2007-10-30 02:44:35.908 303 18240.10 56.52 52635.80 88888.00 2007-10-30 02:44:36.408 303 18240.18 56.48 52635.79 88888.00 2007-10-30 02:44:36.908 303 18240.15 56.43 52635.87 88888.00 2007-10-30 02:44:37.408 303 18240.03 56.37 52635.88 88888.00 2007-10-30 02:44:37.908 303 18239.87 56.45 52635.81 88888.00 2007-10-30 02:44:38.408 303 18239.99 56.43 52635.74 88888.00 2007-10-30 02:44:38.908 303 18240.12 56.44 52635.76 88888.00 2007-10-30 02:44:39.408 303 18240.15 56.43 52635.80 88888.00 2007-10-30 02:44:39.908 303 18240.12 56.41 52635.93 88888.00 2007-10-30 02:44:40.408 303 18240.01 56.52 52635.93 88888.00 2007-10-30 02:44:40.908 303 18240.07 56.45 52635.82 88888.00 2007-10-30 02:44:41.408 303 18240.13 56.31 52635.79 88888.00 2007-10-30 02:44:41.908 303 18240.16 56.27 52635.80 88888.00 2007-10-30 02:44:42.408 303 18240.19 56.30 52635.90 88888.00 2007-10-30 02:44:42.908 303 18240.10 56.26 52635.92 88888.00 2007-10-30 02:44:43.408 303 18240.08 56.16 52635.79 88888.00 2007-10-30 02:44:43.908 303 18239.95 56.29 52635.83 88888.00 2007-10-30 02:44:44.408 303 18240.02 56.33 52635.83 88888.00 2007-10-30 02:44:44.908 303 18240.10 56.36 52635.88 88888.00 2007-10-30 02:44:45.408 303 18240.06 56.38 52635.89 88888.00 2007-10-30 02:44:45.908 303 18240.04 56.39 52635.79 88888.00 2007-10-30 02:44:46.408 303 18240.18 56.42 52635.83 88888.00 2007-10-30 02:44:46.908 303 18240.14 56.37 52635.99 88888.00 2007-10-30 02:44:47.408 303 18240.12 56.32 52636.00 88888.00 2007-10-30 02:44:47.908 303 18240.10 56.33 52636.00 88888.00 2007-10-30 02:44:48.408 303 18240.01 56.27 52636.07 88888.00 2007-10-30 02:44:48.908 303 18240.07 56.19 52636.24 88888.00 2007-10-30 02:44:49.408 303 18240.12 56.16 52636.22 88888.00 2007-10-30 02:44:49.908 303 18240.12 56.12 52636.07 88888.00 2007-10-30 02:44:50.408 303 18239.98 56.22 52636.08 88888.00 2007-10-30 02:44:50.908 303 18239.97 56.25 52636.06 88888.00 2007-10-30 02:44:51.408 303 18239.98 56.21 52635.99 88888.00 2007-10-30 02:44:51.908 303 18240.01 56.16 52635.97 88888.00 2007-10-30 02:44:52.408 303 18239.80 56.14 52635.81 88888.00 2007-10-30 02:44:52.908 303 18239.87 56.14 52635.82 88888.00 2007-10-30 02:44:53.408 303 18239.94 56.10 52636.00 88888.00 2007-10-30 02:44:53.908 303 18239.92 56.19 52636.08 88888.00 2007-10-30 02:44:54.408 303 18239.96 56.27 52635.99 88888.00 2007-10-30 02:44:54.908 303 18239.98 56.28 52635.81 88888.00 2007-10-30 02:44:55.408 303 18239.99 56.23 52635.77 88888.00 2007-10-30 02:44:55.908 303 18239.99 56.22 52635.82 88888.00 2007-10-30 02:44:56.408 303 18240.14 56.13 52635.90 88888.00 2007-10-30 02:44:56.908 303 18240.22 56.13 52636.00 88888.00 2007-10-30 02:44:57.408 303 18240.26 56.13 52635.97 88888.00 2007-10-30 02:44:57.908 303 18240.28 56.11 52635.96 88888.00 2007-10-30 02:44:58.408 303 18240.42 55.99 52635.99 88888.00 2007-10-30 02:44:58.908 303 18240.42 55.95 52635.89 88888.00 2007-10-30 02:44:59.408 303 18240.44 55.92 52635.74 88888.00 2007-10-30 02:44:59.908 303 18240.64 55.94 52635.67 88888.00 2007-10-30 02:45:00.408 303 18240.63 55.91 52635.73 88888.00 2007-10-30 02:45:00.908 303 18240.44 55.85 52635.72 88888.00 2007-10-30 02:45:01.408 303 18240.29 55.77 52635.68 88888.00 2007-10-30 02:45:01.908 303 18240.31 55.78 52635.62 88888.00 2007-10-30 02:45:02.408 303 18240.47 55.79 52635.54 88888.00 2007-10-30 02:45:02.908 303 18240.46 55.80 52635.45 88888.00 2007-10-30 02:45:03.408 303 18240.52 55.79 52635.55 88888.00 2007-10-30 02:45:03.908 303 18240.59 55.77 52635.64 88888.00 2007-10-30 02:45:04.408 303 18240.47 55.74 52635.59 88888.00 2007-10-30 02:45:04.908 303 18240.39 55.72 52635.49 88888.00 2007-10-30 02:45:05.408 303 18240.55 55.68 52635.61 88888.00 2007-10-30 02:45:05.908 303 18240.55 55.62 52635.81 88888.00 2007-10-30 02:45:06.408 303 18240.60 55.60 52635.89 88888.00 2007-10-30 02:45:06.908 303 18240.68 55.63 52635.82 88888.00 2007-10-30 02:45:07.408 303 18240.74 55.62 52635.80 88888.00 2007-10-30 02:45:07.908 303 18240.78 55.59 52635.84 88888.00 2007-10-30 02:45:08.408 303 18240.81 55.58 52635.87 88888.00 2007-10-30 02:45:08.908 303 18240.77 55.51 52635.82 88888.00 2007-10-30 02:45:09.408 303 18240.69 55.49 52635.80 88888.00 2007-10-30 02:45:09.908 303 18240.82 55.52 52635.83 88888.00 2007-10-30 02:45:10.408 303 18240.90 55.40 52635.89 88888.00 2007-10-30 02:45:10.908 303 18241.01 55.29 52635.81 88888.00 2007-10-30 02:45:11.408 303 18241.06 55.30 52635.76 88888.00 2007-10-30 02:45:11.908 303 18241.05 55.28 52635.74 88888.00 2007-10-30 02:45:12.408 303 18241.12 55.30 52635.62 88888.00 2007-10-30 02:45:12.908 303 18241.11 55.24 52635.69 88888.00 2007-10-30 02:45:13.408 303 18241.06 55.20 52635.83 88888.00 2007-10-30 02:45:13.908 303 18241.02 55.15 52635.81 88888.00 2007-10-30 02:45:14.408 303 18240.96 55.09 52635.80 88888.00 2007-10-30 02:45:14.908 303 18240.93 55.04 52635.72 88888.00 2007-10-30 02:45:15.408 303 18241.02 54.95 52635.76 88888.00 2007-10-30 02:45:15.908 303 18241.04 54.95 52635.82 88888.00 2007-10-30 02:45:16.408 303 18241.06 54.97 52635.90 88888.00 2007-10-30 02:45:16.908 303 18241.22 54.99 52635.90 88888.00 2007-10-30 02:45:17.408 303 18241.17 54.97 52635.77 88888.00 2007-10-30 02:45:17.908 303 18241.24 54.88 52635.66 88888.00 2007-10-30 02:45:18.408 303 18241.27 54.80 52635.64 88888.00 2007-10-30 02:45:18.908 303 18241.31 54.78 52635.56 88888.00 2007-10-30 02:45:19.408 303 18241.29 54.78 52635.67 88888.00 2007-10-30 02:45:19.908 303 18241.28 54.81 52635.67 88888.00 2007-10-30 02:45:20.408 303 18241.35 54.84 52635.65 88888.00 2007-10-30 02:45:20.908 303 18241.36 54.78 52635.80 88888.00 2007-10-30 02:45:21.408 303 18241.39 54.71 52635.72 88888.00 2007-10-30 02:45:21.908 303 18241.38 54.67 52635.69 88888.00 2007-10-30 02:45:22.408 303 18241.39 54.72 52635.79 88888.00 2007-10-30 02:45:22.908 303 18241.51 54.67 52635.77 88888.00 2007-10-30 02:45:23.408 303 18241.54 54.64 52635.64 88888.00 2007-10-30 02:45:23.908 303 18241.49 54.67 52635.64 88888.00 2007-10-30 02:45:24.408 303 18241.54 54.68 52635.68 88888.00 2007-10-30 02:45:24.908 303 18241.62 54.58 52635.76 88888.00 2007-10-30 02:45:25.408 303 18241.61 54.59 52635.79 88888.00 2007-10-30 02:45:25.908 303 18241.70 54.51 52635.73 88888.00 2007-10-30 02:45:26.408 303 18241.76 54.48 52635.82 88888.00 2007-10-30 02:45:26.908 303 18241.71 54.47 52635.88 88888.00 2007-10-30 02:45:27.408 303 18241.67 54.43 52635.90 88888.00 2007-10-30 02:45:27.908 303 18241.70 54.42 52635.92 88888.00 2007-10-30 02:45:28.408 303 18241.74 54.43 52636.05 88888.00 2007-10-30 02:45:28.908 303 18241.64 54.39 52636.20 88888.00 2007-10-30 02:45:29.408 303 18241.66 54.33 52636.25 88888.00 2007-10-30 02:45:29.908 303 18241.72 54.29 52636.31 88888.00 2007-10-30 02:45:30.408 303 18241.85 54.24 52636.32 88888.00 2007-10-30 02:45:30.908 303 18241.79 54.24 52636.17 88888.00 2007-10-30 02:45:31.408 303 18241.81 54.18 52636.26 88888.00 2007-10-30 02:45:31.908 303 18241.72 54.09 52636.27 88888.00 2007-10-30 02:45:32.408 303 18241.69 54.00 52636.12 88888.00 2007-10-30 02:45:32.908 303 18241.71 53.97 52636.14 88888.00 2007-10-30 02:45:33.408 303 18241.81 53.93 52636.18 88888.00 2007-10-30 02:45:33.908 303 18241.82 53.86 52636.12 88888.00 2007-10-30 02:45:34.408 303 18241.87 53.93 52636.13 88888.00 2007-10-30 02:45:34.908 303 18241.86 53.90 52636.16 88888.00 2007-10-30 02:45:35.408 303 18241.75 53.84 52636.31 88888.00 2007-10-30 02:45:35.908 303 18241.70 53.86 52636.36 88888.00 2007-10-30 02:45:36.408 303 18241.70 53.85 52636.41 88888.00 2007-10-30 02:45:36.908 303 18241.65 53.76 52636.55 88888.00 2007-10-30 02:45:37.408 303 18241.69 53.82 52636.57 88888.00 2007-10-30 02:45:37.908 303 18241.58 53.93 52636.49 88888.00 2007-10-30 02:45:38.408 303 18241.57 53.96 52636.43 88888.00 2007-10-30 02:45:38.908 303 18241.51 53.96 52636.49 88888.00 2007-10-30 02:45:39.408 303 18241.40 53.92 52636.50 88888.00 2007-10-30 02:45:39.908 303 18241.44 53.85 52636.42 88888.00 2007-10-30 02:45:40.408 303 18241.45 53.85 52636.35 88888.00 2007-10-30 02:45:40.908 303 18241.44 53.79 52636.38 88888.00 2007-10-30 02:45:41.408 303 18241.60 53.76 52636.43 88888.00 2007-10-30 02:45:41.908 303 18241.50 53.68 52636.53 88888.00 2007-10-30 02:45:42.408 303 18241.43 53.67 52636.53 88888.00 2007-10-30 02:45:42.908 303 18241.28 53.61 52636.57 88888.00 2007-10-30 02:45:43.408 303 18241.26 53.57 52636.61 88888.00 2007-10-30 02:45:43.908 303 18241.25 53.58 52636.58 88888.00 2007-10-30 02:45:44.408 303 18241.16 53.60 52636.69 88888.00 2007-10-30 02:45:44.908 303 18241.09 53.61 52636.63 88888.00 2007-10-30 02:45:45.408 303 18241.02 53.57 52636.69 88888.00 2007-10-30 02:45:45.908 303 18240.92 53.49 52636.69 88888.00 2007-10-30 02:45:46.408 303 18240.93 53.49 52636.64 88888.00 2007-10-30 02:45:46.908 303 18240.93 53.44 52636.65 88888.00 2007-10-30 02:45:47.408 303 18240.86 53.35 52636.80 88888.00 2007-10-30 02:45:47.908 303 18240.86 53.41 52636.75 88888.00 2007-10-30 02:45:48.408 303 18240.78 53.45 52636.76 88888.00 2007-10-30 02:45:48.908 303 18240.70 53.41 52636.82 88888.00 2007-10-30 02:45:49.408 303 18240.74 53.40 52636.87 88888.00 2007-10-30 02:45:49.908 303 18240.72 53.40 52636.92 88888.00 2007-10-30 02:45:50.408 303 18240.60 53.36 52636.76 88888.00 2007-10-30 02:45:50.908 303 18240.38 53.33 52636.74 88888.00 2007-10-30 02:45:51.408 303 18240.25 53.26 52636.68 88888.00 2007-10-30 02:45:51.908 303 18240.19 53.28 52636.66 88888.00 2007-10-30 02:45:52.408 303 18240.23 53.28 52636.58 88888.00 2007-10-30 02:45:52.908 303 18240.10 53.24 52636.63 88888.00 2007-10-30 02:45:53.408 303 18240.06 53.12 52636.66 88888.00 2007-10-30 02:45:53.908 303 18240.05 53.10 52636.64 88888.00 2007-10-30 02:45:54.408 303 18239.95 53.04 52636.72 88888.00 2007-10-30 02:45:54.908 303 18239.92 52.94 52636.51 88888.00 2007-10-30 02:45:55.408 303 18239.86 52.90 52636.32 88888.00 2007-10-30 02:45:55.908 303 18239.68 52.93 52636.25 88888.00 2007-10-30 02:45:56.408 303 18239.55 52.91 52636.27 88888.00 2007-10-30 02:45:56.908 303 18239.51 52.89 52636.23 88888.00 2007-10-30 02:45:57.408 303 18239.49 52.85 52636.23 88888.00 2007-10-30 02:45:57.908 303 18239.36 52.79 52636.18 88888.00 2007-10-30 02:45:58.408 303 18239.17 52.68 52636.11 88888.00 2007-10-30 02:45:58.908 303 18238.99 52.64 52636.13 88888.00 2007-10-30 02:45:59.408 303 18238.94 52.66 52636.13 88888.00 2007-10-30 02:45:59.908 303 18238.88 52.70 52636.19 88888.00 2007-10-30 02:46:00.408 303 18238.81 52.70 52636.02 88888.00 2007-10-30 02:46:00.908 303 18238.73 52.72 52635.99 88888.00 2007-10-30 02:46:01.408 303 18238.65 52.64 52635.95 88888.00 2007-10-30 02:46:01.908 303 18238.71 52.53 52635.87 88888.00 2007-10-30 02:46:02.408 303 18238.56 52.59 52635.74 88888.00 2007-10-30 02:46:02.908 303 18238.58 52.57 52635.67 88888.00 2007-10-30 02:46:03.408 303 18238.51 52.52 52635.64 88888.00 2007-10-30 02:46:03.908 303 18238.45 52.42 52635.52 88888.00 2007-10-30 02:46:04.408 303 18238.58 52.43 52635.38 88888.00 2007-10-30 02:46:04.908 303 18238.43 52.34 52635.29 88888.00 2007-10-30 02:46:05.408 303 18238.44 52.28 52635.25 88888.00 2007-10-30 02:46:05.908 303 18238.52 52.23 52635.25 88888.00 2007-10-30 02:46:06.408 303 18238.50 52.25 52635.15 88888.00 2007-10-30 02:46:06.908 303 18238.46 52.15 52635.11 88888.00 2007-10-30 02:46:07.408 303 18238.47 52.07 52635.10 88888.00 2007-10-30 02:46:07.908 303 18238.44 52.08 52635.26 88888.00 2007-10-30 02:46:08.408 303 18238.41 52.05 52635.33 88888.00 2007-10-30 02:46:08.908 303 18238.39 51.98 52635.27 88888.00 2007-10-30 02:46:09.408 303 18238.42 51.98 52635.07 88888.00 2007-10-30 02:46:09.908 303 18238.45 51.97 52634.97 88888.00 2007-10-30 02:46:10.408 303 18238.42 51.98 52635.00 88888.00 2007-10-30 02:46:10.908 303 18238.50 51.96 52634.99 88888.00 2007-10-30 02:46:11.408 303 18238.39 51.97 52635.03 88888.00 2007-10-30 02:46:11.908 303 18238.45 51.98 52634.95 88888.00 2007-10-30 02:46:12.408 303 18238.61 51.93 52634.89 88888.00 2007-10-30 02:46:12.908 303 18238.55 51.92 52634.92 88888.00 2007-10-30 02:46:13.408 303 18238.53 51.93 52634.90 88888.00 2007-10-30 02:46:13.908 303 18238.56 51.90 52634.95 88888.00 2007-10-30 02:46:14.408 303 18238.66 51.88 52634.89 88888.00 2007-10-30 02:46:14.908 303 18238.70 51.89 52634.85 88888.00 2007-10-30 02:46:15.408 303 18238.55 51.82 52634.85 88888.00 2007-10-30 02:46:15.908 303 18238.56 51.79 52634.87 88888.00 2007-10-30 02:46:16.408 303 18238.58 51.76 52634.85 88888.00 2007-10-30 02:46:16.908 303 18238.55 51.78 52634.81 88888.00 2007-10-30 02:46:17.408 303 18238.55 51.76 52634.73 88888.00 2007-10-30 02:46:17.908 303 18238.61 51.77 52634.69 88888.00 2007-10-30 02:46:18.408 303 18238.42 51.70 52634.71 88888.00 2007-10-30 02:46:18.908 303 18238.51 51.65 52634.66 88888.00 2007-10-30 02:46:19.408 303 18238.54 51.62 52634.72 88888.00 2007-10-30 02:46:19.908 303 18238.61 51.57 52634.65 88888.00 2007-10-30 02:46:20.408 303 18238.50 51.59 52634.57 88888.00 2007-10-30 02:46:20.908 303 18238.39 51.60 52634.62 88888.00 2007-10-30 02:46:21.408 303 18238.32 51.57 52634.69 88888.00 2007-10-30 02:46:21.908 303 18238.40 51.56 52634.79 88888.00 2007-10-30 02:46:22.408 303 18238.36 51.64 52634.88 88888.00 2007-10-30 02:46:22.908 303 18238.17 51.57 52634.94 88888.00 2007-10-30 02:46:23.408 303 18238.16 51.47 52634.78 88888.00 2007-10-30 02:46:23.908 303 18238.16 51.45 52634.62 88888.00 2007-10-30 02:46:24.408 303 18238.22 51.48 52634.60 88888.00 2007-10-30 02:46:24.908 303 18238.27 51.43 52634.55 88888.00 2007-10-30 02:46:25.408 303 18238.21 51.46 52634.57 88888.00 2007-10-30 02:46:25.908 303 18238.32 51.41 52634.61 88888.00 2007-10-30 02:46:26.408 303 18238.29 51.34 52634.62 88888.00 2007-10-30 02:46:26.908 303 18238.21 51.28 52634.67 88888.00 2007-10-30 02:46:27.408 303 18238.24 51.21 52634.66 88888.00 2007-10-30 02:46:27.908 303 18238.28 51.22 52634.68 88888.00 2007-10-30 02:46:28.408 303 18238.16 51.23 52634.61 88888.00 2007-10-30 02:46:28.908 303 18238.19 51.16 52634.62 88888.00 2007-10-30 02:46:29.408 303 18238.08 51.10 52634.65 88888.00 2007-10-30 02:46:29.908 303 18238.00 51.14 52634.64 88888.00 2007-10-30 02:46:30.408 303 18238.11 51.16 52634.71 88888.00 2007-10-30 02:46:30.908 303 18238.22 51.12 52634.71 88888.00 2007-10-30 02:46:31.408 303 18238.09 51.07 52634.76 88888.00 2007-10-30 02:46:31.908 303 18238.08 50.98 52634.88 88888.00 2007-10-30 02:46:32.408 303 18238.18 50.94 52634.86 88888.00 2007-10-30 02:46:32.908 303 18238.07 50.88 52634.77 88888.00 2007-10-30 02:46:33.408 303 18238.14 50.80 52634.79 88888.00 2007-10-30 02:46:33.908 303 18238.17 50.75 52634.75 88888.00 2007-10-30 02:46:34.408 303 18238.18 50.70 52634.75 88888.00 2007-10-30 02:46:34.908 303 18238.17 50.62 52634.78 88888.00 2007-10-30 02:46:35.408 303 18238.33 50.43 52634.85 88888.00 2007-10-30 02:46:35.908 303 18238.53 50.40 52634.88 88888.00 2007-10-30 02:46:36.408 303 18238.46 50.39 52634.79 88888.00 2007-10-30 02:46:36.908 303 18238.38 50.35 52634.71 88888.00 2007-10-30 02:46:37.408 303 18238.31 50.39 52634.81 88888.00 2007-10-30 02:46:37.908 303 18238.10 50.37 52634.94 88888.00 2007-10-30 02:46:38.408 303 18237.94 50.29 52634.95 88888.00 2007-10-30 02:46:38.908 303 18237.90 50.20 52634.89 88888.00 2007-10-30 02:46:39.408 303 18237.94 50.14 52634.88 88888.00 2007-10-30 02:46:39.908 303 18237.95 50.14 52634.84 88888.00 2007-10-30 02:46:40.408 303 18238.05 50.08 52634.81 88888.00 2007-10-30 02:46:40.908 303 18238.08 50.02 52634.74 88888.00 2007-10-30 02:46:41.408 303 18238.02 50.06 52634.80 88888.00 2007-10-30 02:46:41.908 303 18238.05 49.97 52634.77 88888.00 2007-10-30 02:46:42.408 303 18238.02 49.86 52634.83 88888.00 2007-10-30 02:46:42.908 303 18237.82 49.93 52634.79 88888.00 2007-10-30 02:46:43.408 303 18237.75 49.92 52634.85 88888.00 2007-10-30 02:46:43.908 303 18237.76 49.84 52634.75 88888.00 2007-10-30 02:46:44.408 303 18237.76 49.80 52634.72 88888.00 2007-10-30 02:46:44.908 303 18237.75 49.82 52634.85 88888.00 2007-10-30 02:46:45.408 303 18237.74 49.78 52634.91 88888.00 2007-10-30 02:46:45.908 303 18237.70 49.73 52634.80 88888.00 2007-10-30 02:46:46.408 303 18237.57 49.69 52634.88 88888.00 2007-10-30 02:46:46.908 303 18237.43 49.56 52634.95 88888.00 2007-10-30 02:46:47.408 303 18237.46 49.58 52634.78 88888.00 2007-10-30 02:46:47.908 303 18237.48 49.56 52634.76 88888.00 2007-10-30 02:46:48.408 303 18237.44 49.54 52634.86 88888.00 2007-10-30 02:46:48.908 303 18237.40 49.55 52634.94 88888.00 2007-10-30 02:46:49.408 303 18237.43 49.46 52634.83 88888.00 2007-10-30 02:46:49.908 303 18237.38 49.39 52634.78 88888.00 2007-10-30 02:46:50.408 303 18237.34 49.38 52634.75 88888.00 2007-10-30 02:46:50.908 303 18237.36 49.37 52634.77 88888.00 2007-10-30 02:46:51.408 303 18237.23 49.37 52634.81 88888.00 2007-10-30 02:46:51.908 303 18237.08 49.33 52634.88 88888.00 2007-10-30 02:46:52.408 303 18237.08 49.19 52634.94 88888.00 2007-10-30 02:46:52.908 303 18237.08 49.14 52634.85 88888.00 2007-10-30 02:46:53.408 303 18237.06 49.15 52634.91 88888.00 2007-10-30 02:46:53.908 303 18237.05 49.14 52634.92 88888.00 2007-10-30 02:46:54.408 303 18237.02 49.04 52634.87 88888.00 2007-10-30 02:46:54.908 303 18236.94 49.02 52634.85 88888.00 2007-10-30 02:46:55.408 303 18237.02 49.05 52634.83 88888.00 2007-10-30 02:46:55.908 303 18236.99 49.05 52634.85 88888.00 2007-10-30 02:46:56.408 303 18236.88 49.02 52634.96 88888.00 2007-10-30 02:46:56.908 303 18236.98 49.09 52634.99 88888.00 2007-10-30 02:46:57.408 303 18237.15 48.94 52635.06 88888.00 2007-10-30 02:46:57.908 303 18237.13 48.91 52635.16 88888.00 2007-10-30 02:46:58.408 303 18237.00 48.90 52635.16 88888.00 2007-10-30 02:46:58.908 303 18236.97 48.94 52635.19 88888.00 2007-10-30 02:46:59.408 303 18237.11 49.02 52635.24 88888.00 2007-10-30 02:46:59.908 303 18237.24 49.11 52635.24 88888.00 2007-10-30 02:47:00.408 303 18237.37 49.04 52635.35 88888.00 2007-10-30 02:47:00.908 303 18237.27 49.01 52635.41 88888.00 2007-10-30 02:47:01.408 303 18237.06 49.01 52635.46 88888.00 2007-10-30 02:47:01.908 303 18236.95 48.98 52635.46 88888.00 2007-10-30 02:47:02.408 303 18236.90 49.03 52635.38 88888.00 2007-10-30 02:47:02.908 303 18236.80 49.04 52635.46 88888.00 2007-10-30 02:47:03.408 303 18236.86 49.07 52635.50 88888.00 2007-10-30 02:47:03.908 303 18236.72 49.07 52635.46 88888.00 2007-10-30 02:47:04.408 303 18236.87 49.10 52635.56 88888.00 2007-10-30 02:47:04.908 303 18236.84 49.07 52635.68 88888.00 2007-10-30 02:47:05.408 303 18236.81 49.11 52635.73 88888.00 2007-10-30 02:47:05.908 303 18236.66 49.00 52635.60 88888.00 2007-10-30 02:47:06.408 303 18236.57 48.94 52635.58 88888.00 2007-10-30 02:47:06.908 303 18236.72 48.86 52635.56 88888.00 2007-10-30 02:47:07.408 303 18236.64 48.87 52635.57 88888.00 2007-10-30 02:47:07.908 303 18236.68 48.82 52635.64 88888.00 2007-10-30 02:47:08.408 303 18236.64 48.76 52635.61 88888.00 2007-10-30 02:47:08.908 303 18236.57 48.78 52635.64 88888.00 2007-10-30 02:47:09.408 303 18236.47 48.77 52635.64 88888.00 2007-10-30 02:47:09.908 303 18236.59 48.84 52635.68 88888.00 2007-10-30 02:47:10.408 303 18236.64 48.81 52635.84 88888.00 2007-10-30 02:47:10.908 303 18236.72 48.80 52635.79 88888.00 2007-10-30 02:47:11.408 303 18236.66 48.84 52635.82 88888.00 2007-10-30 02:47:11.908 303 18236.53 48.87 52635.95 88888.00 2007-10-30 02:47:12.408 303 18236.58 48.79 52636.01 88888.00 2007-10-30 02:47:12.908 303 18236.54 48.80 52635.85 88888.00 2007-10-30 02:47:13.408 303 18236.44 48.82 52635.77 88888.00 2007-10-30 02:47:13.908 303 18236.32 48.81 52635.68 88888.00 2007-10-30 02:47:14.408 303 18236.47 48.84 52635.76 88888.00 2007-10-30 02:47:14.908 303 18236.49 48.76 52635.77 88888.00 2007-10-30 02:47:15.408 303 18236.44 48.77 52635.74 88888.00 2007-10-30 02:47:15.908 303 18236.44 48.79 52635.90 88888.00 2007-10-30 02:47:16.408 303 18236.53 48.78 52635.89 88888.00 2007-10-30 02:47:16.908 303 18236.53 48.79 52635.93 88888.00 2007-10-30 02:47:17.408 303 18236.50 48.78 52635.92 88888.00 2007-10-30 02:47:17.908 303 18236.56 48.73 52636.02 88888.00 2007-10-30 02:47:18.408 303 18236.55 48.74 52635.88 88888.00 2007-10-30 02:47:18.908 303 18236.50 48.76 52635.92 88888.00 2007-10-30 02:47:19.408 303 18236.55 48.70 52636.02 88888.00 2007-10-30 02:47:19.908 303 18236.61 48.68 52635.97 88888.00 2007-10-30 02:47:20.408 303 18236.73 48.66 52635.91 88888.00 2007-10-30 02:47:20.908 303 18236.66 48.58 52635.92 88888.00 2007-10-30 02:47:21.408 303 18236.67 48.41 52635.81 88888.00 2007-10-30 02:47:21.908 303 18236.80 48.42 52635.99 88888.00 2007-10-30 02:47:22.408 303 18236.72 48.46 52636.01 88888.00 2007-10-30 02:47:22.908 303 18236.71 48.57 52636.08 88888.00 2007-10-30 02:47:23.408 303 18236.71 48.55 52636.07 88888.00 2007-10-30 02:47:23.908 303 18236.76 48.40 52636.00 88888.00 2007-10-30 02:47:24.408 303 18236.70 48.34 52635.99 88888.00 2007-10-30 02:47:24.908 303 18236.60 48.45 52636.01 88888.00 2007-10-30 02:47:25.408 303 18236.68 48.47 52636.08 88888.00 2007-10-30 02:47:25.908 303 18236.72 48.35 52636.03 88888.00 2007-10-30 02:47:26.408 303 18236.75 48.34 52636.00 88888.00 2007-10-30 02:47:26.908 303 18236.68 48.35 52635.84 88888.00 2007-10-30 02:47:27.408 303 18236.67 48.42 52635.89 88888.00 2007-10-30 02:47:27.908 303 18236.79 48.55 52635.89 88888.00 2007-10-30 02:47:28.408 303 18236.91 48.47 52636.03 88888.00 2007-10-30 02:47:28.908 303 18236.90 48.46 52636.01 88888.00 2007-10-30 02:47:29.408 303 18236.83 48.44 52635.95 88888.00 2007-10-30 02:47:29.908 303 18236.69 48.48 52635.91 88888.00 2007-10-30 02:47:30.408 303 18236.69 48.54 52635.89 88888.00 2007-10-30 02:47:30.908 303 18236.66 48.47 52635.96 88888.00 2007-10-30 02:47:31.408 303 18236.69 48.45 52636.06 88888.00 2007-10-30 02:47:31.908 303 18236.71 48.41 52636.00 88888.00 2007-10-30 02:47:32.408 303 18236.71 48.39 52636.10 88888.00 2007-10-30 02:47:32.908 303 18236.76 48.45 52636.23 88888.00 2007-10-30 02:47:33.408 303 18236.84 48.40 52636.24 88888.00 2007-10-30 02:47:33.908 303 18236.75 48.29 52636.27 88888.00 2007-10-30 02:47:34.408 303 18236.70 48.31 52636.23 88888.00 2007-10-30 02:47:34.908 303 18236.79 48.27 52636.20 88888.00 2007-10-30 02:47:35.408 303 18236.67 48.20 52636.17 88888.00 2007-10-30 02:47:35.908 303 18236.72 48.16 52636.32 88888.00 2007-10-30 02:47:36.408 303 18236.89 48.10 52636.41 88888.00 2007-10-30 02:47:36.908 303 18236.94 48.07 52636.28 88888.00 2007-10-30 02:47:37.408 303 18236.88 47.99 52636.14 88888.00 2007-10-30 02:47:37.908 303 18236.98 47.93 52636.15 88888.00 2007-10-30 02:47:38.408 303 18236.99 47.89 52636.29 88888.00 2007-10-30 02:47:38.908 303 18237.06 47.80 52636.32 88888.00 2007-10-30 02:47:39.408 303 18237.04 47.74 52636.49 88888.00 2007-10-30 02:47:39.908 303 18237.16 47.76 52636.45 88888.00 2007-10-30 02:47:40.408 303 18237.25 47.69 52636.50 88888.00 2007-10-30 02:47:40.908 303 18237.27 47.70 52636.41 88888.00 2007-10-30 02:47:41.408 303 18237.40 47.65 52636.30 88888.00 2007-10-30 02:47:41.908 303 18237.49 47.63 52636.31 88888.00 2007-10-30 02:47:42.408 303 18237.43 47.62 52636.29 88888.00 2007-10-30 02:47:42.908 303 18237.48 47.58 52636.38 88888.00 2007-10-30 02:47:43.408 303 18237.57 47.46 52636.36 88888.00 2007-10-30 02:47:43.908 303 18237.48 47.46 52636.37 88888.00 2007-10-30 02:47:44.408 303 18237.13 47.46 52636.30 88888.00 2007-10-30 02:47:44.908 303 18237.42 47.40 52636.37 88888.00 2007-10-30 02:47:45.408 303 18237.48 47.36 52636.35 88888.00 2007-10-30 02:47:45.908 303 18237.35 47.30 52636.50 88888.00 2007-10-30 02:47:46.408 303 18237.46 47.27 52636.59 88888.00 2007-10-30 02:47:46.908 303 18237.55 47.21 52636.58 88888.00 2007-10-30 02:47:47.408 303 18237.57 47.20 52636.57 88888.00 2007-10-30 02:47:47.908 303 18237.58 47.23 52636.58 88888.00 2007-10-30 02:47:48.408 303 18237.52 47.18 52636.72 88888.00 2007-10-30 02:47:48.908 303 18237.67 47.20 52636.80 88888.00 2007-10-30 02:47:49.408 303 18237.64 47.16 52636.80 88888.00 2007-10-30 02:47:49.908 303 18237.63 47.13 52636.86 88888.00 2007-10-30 02:47:50.408 303 18237.73 47.13 52637.03 88888.00 2007-10-30 02:47:50.908 303 18237.76 47.09 52637.04 88888.00 2007-10-30 02:47:51.408 303 18237.87 47.06 52637.04 88888.00 2007-10-30 02:47:51.908 303 18237.79 47.12 52637.08 88888.00 2007-10-30 02:47:52.408 303 18237.82 47.03 52637.08 88888.00 2007-10-30 02:47:52.908 303 18237.80 46.92 52637.08 88888.00 2007-10-30 02:47:53.408 303 18237.80 46.87 52637.12 88888.00 2007-10-30 02:47:53.908 303 18237.80 46.90 52637.26 88888.00 2007-10-30 02:47:54.408 303 18237.97 46.89 52637.31 88888.00 2007-10-30 02:47:54.908 303 18238.01 46.90 52637.43 88888.00 2007-10-30 02:47:55.408 303 18237.94 46.87 52637.50 88888.00 2007-10-30 02:47:55.908 303 18237.86 46.91 52637.54 88888.00 2007-10-30 02:47:56.408 303 18237.94 46.74 52637.62 88888.00 2007-10-30 02:47:56.908 303 18237.92 46.69 52637.67 88888.00 2007-10-30 02:47:57.408 303 18237.89 46.64 52637.77 88888.00 2007-10-30 02:47:57.908 303 18237.78 46.69 52637.87 88888.00 2007-10-30 02:47:58.408 303 18237.86 46.70 52637.90 88888.00 2007-10-30 02:47:58.908 303 18237.95 46.67 52637.85 88888.00 2007-10-30 02:47:59.408 303 18237.92 46.63 52637.96 88888.00 2007-10-30 02:47:59.908 303 18237.77 46.60 52637.98 88888.00 2007-10-30 02:48:00.408 303 18237.80 46.60 52638.09 88888.00 2007-10-30 02:48:00.908 303 18237.88 46.66 52638.14 88888.00 2007-10-30 02:48:01.408 303 18237.96 46.63 52638.19 88888.00 2007-10-30 02:48:01.908 303 18238.07 46.59 52638.15 88888.00 2007-10-30 02:48:02.408 303 18238.06 46.64 52638.15 88888.00 2007-10-30 02:48:02.908 303 18237.88 46.62 52638.36 88888.00 2007-10-30 02:48:03.408 303 18237.53 46.63 52638.33 88888.00 2007-10-30 02:48:03.908 303 18237.64 46.63 52638.35 88888.00 2007-10-30 02:48:04.408 303 18237.77 46.58 52638.49 88888.00 2007-10-30 02:48:04.908 303 18237.73 46.58 52638.52 88888.00 2007-10-30 02:48:05.408 303 18237.66 46.59 52638.57 88888.00 2007-10-30 02:48:05.908 303 18237.64 46.58 52638.68 88888.00 2007-10-30 02:48:06.408 303 18237.63 46.61 52638.66 88888.00 2007-10-30 02:48:06.908 303 18237.59 46.59 52638.75 88888.00 2007-10-30 02:48:07.408 303 18237.55 46.56 52638.84 88888.00 2007-10-30 02:48:07.908 303 18237.65 46.53 52638.84 88888.00 2007-10-30 02:48:08.408 303 18237.75 46.51 52638.89 88888.00 2007-10-30 02:48:08.908 303 18237.75 46.46 52638.95 88888.00 2007-10-30 02:48:09.408 303 18237.75 46.40 52639.00 88888.00 2007-10-30 02:48:09.908 303 18237.77 46.45 52639.04 88888.00 2007-10-30 02:48:10.408 303 18237.79 46.49 52639.06 88888.00 2007-10-30 02:48:10.908 303 18237.71 46.40 52639.12 88888.00 2007-10-30 02:48:11.408 303 18237.66 46.34 52639.07 88888.00 2007-10-30 02:48:11.908 303 18237.64 46.23 52639.13 88888.00 2007-10-30 02:48:12.408 303 18237.66 46.28 52639.12 88888.00 2007-10-30 02:48:12.908 303 18237.60 46.29 52639.10 88888.00 2007-10-30 02:48:13.408 303 18237.46 46.33 52639.10 88888.00 2007-10-30 02:48:13.908 303 18237.15 46.33 52639.15 88888.00 2007-10-30 02:48:14.408 303 18237.32 46.39 52639.19 88888.00 2007-10-30 02:48:14.908 303 18237.44 46.36 52639.28 88888.00 2007-10-30 02:48:15.408 303 18237.45 46.27 52639.33 88888.00 2007-10-30 02:48:15.908 303 18237.37 46.20 52639.29 88888.00 2007-10-30 02:48:16.408 303 18237.43 46.23 52639.27 88888.00 2007-10-30 02:48:16.908 303 18237.41 46.27 52639.41 88888.00 2007-10-30 02:48:17.408 303 18237.46 46.12 52639.42 88888.00 2007-10-30 02:48:17.908 303 18237.42 46.03 52639.38 88888.00 2007-10-30 02:48:18.408 303 18237.35 46.06 52639.41 88888.00 2007-10-30 02:48:18.908 303 18237.10 46.01 52639.49 88888.00 2007-10-30 02:48:19.408 303 18237.29 46.01 52639.45 88888.00 2007-10-30 02:48:19.908 303 18237.24 45.93 52639.38 88888.00 2007-10-30 02:48:20.408 303 18237.32 45.88 52639.38 88888.00 2007-10-30 02:48:20.908 303 18237.09 45.90 52639.42 88888.00 2007-10-30 02:48:21.408 303 18237.08 45.82 52639.41 88888.00 2007-10-30 02:48:21.908 303 18237.18 45.71 52639.55 88888.00 2007-10-30 02:48:22.408 303 18237.15 45.75 52639.49 88888.00 2007-10-30 02:48:22.908 303 18237.03 45.69 52639.44 88888.00 2007-10-30 02:48:23.408 303 18237.10 45.61 52639.41 88888.00 2007-10-30 02:48:23.908 303 18236.95 45.55 52639.52 88888.00 2007-10-30 02:48:24.408 303 18236.88 45.57 52639.62 88888.00 2007-10-30 02:48:24.908 303 18236.90 45.64 52639.55 88888.00 2007-10-30 02:48:25.408 303 18236.83 45.54 52639.60 88888.00 2007-10-30 02:48:25.908 303 18236.79 45.44 52639.74 88888.00 2007-10-30 02:48:26.408 303 18236.71 45.33 52639.70 88888.00 2007-10-30 02:48:26.908 303 18236.69 45.29 52639.64 88888.00 2007-10-30 02:48:27.408 303 18236.62 45.26 52639.68 88888.00 2007-10-30 02:48:27.908 303 18236.55 45.20 52639.74 88888.00 2007-10-30 02:48:28.408 303 18236.53 45.23 52639.80 88888.00 2007-10-30 02:48:28.908 303 18236.51 45.24 52639.75 88888.00 2007-10-30 02:48:29.408 303 18236.44 45.21 52639.75 88888.00 2007-10-30 02:48:29.908 303 18236.38 45.05 52639.71 88888.00 2007-10-30 02:48:30.408 303 18236.26 45.03 52639.71 88888.00 2007-10-30 02:48:30.908 303 18236.24 45.06 52639.72 88888.00 2007-10-30 02:48:31.408 303 18236.25 45.07 52639.61 88888.00 2007-10-30 02:48:31.908 303 18236.19 45.06 52639.58 88888.00 2007-10-30 02:48:32.408 303 18236.10 44.97 52639.63 88888.00 2007-10-30 02:48:32.908 303 18236.11 44.93 52639.66 88888.00 2007-10-30 02:48:33.408 303 18236.14 44.96 52639.58 88888.00 2007-10-30 02:48:33.908 303 18236.11 45.02 52639.49 88888.00 2007-10-30 02:48:34.408 303 18236.02 45.04 52639.44 88888.00 2007-10-30 02:48:34.908 303 18236.06 45.04 52639.73 88888.00 2007-10-30 02:48:35.408 303 18236.08 45.10 52639.77 88888.00 2007-10-30 02:48:35.908 303 18236.01 45.06 52639.67 88888.00 2007-10-30 02:48:36.408 303 18235.95 45.00 52639.60 88888.00 2007-10-30 02:48:36.908 303 18235.91 44.98 52639.52 88888.00 2007-10-30 02:48:37.408 303 18235.82 45.07 52639.66 88888.00 2007-10-30 02:48:37.908 303 18235.71 44.99 52639.74 88888.00 2007-10-30 02:48:38.408 303 18235.63 44.98 52639.62 88888.00 2007-10-30 02:48:38.908 303 18235.62 45.01 52639.64 88888.00 2007-10-30 02:48:39.408 303 18235.75 44.94 52639.65 88888.00 2007-10-30 02:48:39.908 303 18235.78 44.92 52639.75 88888.00 2007-10-30 02:48:40.408 303 18235.99 44.85 52639.80 88888.00 2007-10-30 02:48:40.908 303 18235.94 44.73 52639.72 88888.00 2007-10-30 02:48:41.408 303 18235.81 44.72 52639.67 88888.00 2007-10-30 02:48:41.908 303 18235.77 44.68 52639.68 88888.00 2007-10-30 02:48:42.408 303 18235.73 44.62 52639.66 88888.00 2007-10-30 02:48:42.908 303 18235.79 44.59 52639.62 88888.00 2007-10-30 02:48:43.408 303 18235.85 44.57 52639.70 88888.00 2007-10-30 02:48:43.908 303 18235.95 44.53 52639.72 88888.00 2007-10-30 02:48:44.408 303 18236.06 44.46 52639.66 88888.00 2007-10-30 02:48:44.908 303 18235.91 44.42 52639.71 88888.00 2007-10-30 02:48:45.408 303 18235.80 44.47 52639.72 88888.00 2007-10-30 02:48:45.908 303 18235.94 44.43 52639.65 88888.00 2007-10-30 02:48:46.408 303 18236.03 44.38 52639.75 88888.00 2007-10-30 02:48:46.908 303 18235.93 44.33 52639.76 88888.00 2007-10-30 02:48:47.408 303 18235.97 44.28 52639.84 88888.00 2007-10-30 02:48:47.908 303 18235.92 44.26 52639.87 88888.00 2007-10-30 02:48:48.408 303 18235.90 44.29 52640.00 88888.00 2007-10-30 02:48:48.908 303 18235.81 44.33 52639.93 88888.00 2007-10-30 02:48:49.408 303 18235.77 44.31 52639.91 88888.00 2007-10-30 02:48:49.908 303 18235.84 44.23 52639.85 88888.00 2007-10-30 02:48:50.408 303 18235.83 44.14 52639.87 88888.00 2007-10-30 02:48:50.908 303 18235.84 44.03 52639.90 88888.00 2007-10-30 02:48:51.408 303 18235.83 44.01 52639.95 88888.00 2007-10-30 02:48:51.908 303 18235.78 44.03 52640.03 88888.00 2007-10-30 02:48:52.408 303 18235.69 43.99 52640.12 88888.00 2007-10-30 02:48:52.908 303 18235.72 43.97 52640.11 88888.00 2007-10-30 02:48:53.408 303 18235.70 43.92 52640.08 88888.00 2007-10-30 02:48:53.908 303 18235.61 43.96 52640.01 88888.00 2007-10-30 02:48:54.408 303 18235.62 43.94 52640.01 88888.00 2007-10-30 02:48:54.908 303 18235.67 43.93 52639.97 88888.00 2007-10-30 02:48:55.408 303 18235.64 43.86 52640.05 88888.00 2007-10-30 02:48:55.908 303 18235.66 43.68 52640.10 88888.00 2007-10-30 02:48:56.408 303 18235.64 43.64 52640.01 88888.00 2007-10-30 02:48:56.908 303 18235.68 43.61 52640.05 88888.00 2007-10-30 02:48:57.408 303 18235.64 43.56 52640.11 88888.00 2007-10-30 02:48:57.908 303 18235.54 43.51 52640.18 88888.00 2007-10-30 02:48:58.408 303 18235.63 43.48 52640.19 88888.00 2007-10-30 02:48:58.908 303 18235.63 43.48 52640.25 88888.00 2007-10-30 02:48:59.408 303 18235.66 43.42 52640.26 88888.00 2007-10-30 02:48:59.908 303 18235.70 43.44 52640.18 88888.00 2007-10-30 02:49:00.408 303 18235.63 43.47 52640.23 88888.00 2007-10-30 02:49:00.908 303 18235.72 43.54 52640.33 88888.00 2007-10-30 02:49:01.408 303 18235.73 43.53 52640.35 88888.00 2007-10-30 02:49:01.908 303 18235.74 43.47 52640.64 88888.00 2007-10-30 02:49:02.408 303 18235.92 43.44 52640.65 88888.00 2007-10-30 02:49:02.908 303 18235.80 43.42 52640.74 88888.00 2007-10-30 02:49:03.408 303 18235.64 43.33 52640.70 88888.00 2007-10-30 02:49:03.908 303 18235.58 43.29 52640.65 88888.00 2007-10-30 02:49:04.408 303 18235.74 43.32 52640.66 88888.00 2007-10-30 02:49:04.908 303 18235.82 43.34 52640.59 88888.00 2007-10-30 02:49:05.408 303 18235.77 43.33 52640.68 88888.00 2007-10-30 02:49:05.908 303 18235.84 43.32 52640.81 88888.00 2007-10-30 02:49:06.408 303 18235.70 43.33 52640.88 88888.00 2007-10-30 02:49:06.908 303 18235.70 43.42 52640.92 88888.00 2007-10-30 02:49:07.408 303 18235.62 43.49 52640.93 88888.00 2007-10-30 02:49:07.908 303 18235.60 43.49 52640.93 88888.00 2007-10-30 02:49:08.408 303 18235.64 43.56 52640.98 88888.00 2007-10-30 02:49:08.908 303 18235.68 43.54 52641.00 88888.00 2007-10-30 02:49:09.408 303 18235.52 43.51 52640.93 88888.00 2007-10-30 02:49:09.908 303 18235.54 43.51 52640.92 88888.00 2007-10-30 02:49:10.408 303 18235.64 43.48 52641.01 88888.00 2007-10-30 02:49:10.908 303 18235.61 43.41 52641.00 88888.00 2007-10-30 02:49:11.408 303 18235.59 43.36 52641.13 88888.00 2007-10-30 02:49:11.908 303 18235.52 43.49 52641.15 88888.00 2007-10-30 02:49:12.408 303 18235.41 43.57 52641.19 88888.00 2007-10-30 02:49:12.908 303 18235.38 43.58 52641.28 88888.00 2007-10-30 02:49:13.408 303 18235.41 43.63 52641.40 88888.00 2007-10-30 02:49:13.908 303 18235.42 43.63 52641.33 88888.00 2007-10-30 02:49:14.408 303 18235.51 43.58 52641.47 88888.00 2007-10-30 02:49:14.908 303 18235.41 43.55 52641.60 88888.00 2007-10-30 02:49:15.408 303 18235.36 43.51 52641.59 88888.00 2007-10-30 02:49:15.908 303 18235.29 43.54 52641.63 88888.00 2007-10-30 02:49:16.408 303 18235.28 43.55 52641.54 88888.00 2007-10-30 02:49:16.908 303 18235.32 43.62 52641.51 88888.00 2007-10-30 02:49:17.408 303 18235.32 43.72 52641.62 88888.00 2007-10-30 02:49:17.908 303 18235.07 43.64 52641.84 88888.00 2007-10-30 02:49:18.408 303 18235.07 43.54 52641.93 88888.00 2007-10-30 02:49:18.908 303 18235.13 43.53 52641.95 88888.00 2007-10-30 02:49:19.408 303 18235.13 43.59 52641.94 88888.00 2007-10-30 02:49:19.908 303 18235.14 43.64 52641.93 88888.00 2007-10-30 02:49:20.408 303 18235.18 43.61 52641.85 88888.00 2007-10-30 02:49:20.908 303 18235.25 43.62 52641.93 88888.00 2007-10-30 02:49:21.408 303 18235.12 43.73 52642.07 88888.00 2007-10-30 02:49:21.908 303 18235.10 43.73 52642.09 88888.00 2007-10-30 02:49:22.408 303 18235.02 43.62 52642.07 88888.00 2007-10-30 02:49:22.908 303 18235.19 43.59 52642.08 88888.00 2007-10-30 02:49:23.408 303 18235.21 43.55 52642.23 88888.00 2007-10-30 02:49:23.908 303 18235.17 43.56 52642.19 88888.00 2007-10-30 02:49:24.408 303 18235.09 43.64 52642.21 88888.00 2007-10-30 02:49:24.908 303 18235.10 43.65 52642.28 88888.00 2007-10-30 02:49:25.408 303 18235.07 43.67 52642.31 88888.00 2007-10-30 02:49:25.908 303 18234.96 43.66 52642.28 88888.00 2007-10-30 02:49:26.408 303 18235.01 43.60 52642.31 88888.00 2007-10-30 02:49:26.908 303 18234.94 43.59 52642.46 88888.00 2007-10-30 02:49:27.408 303 18235.02 43.65 52642.50 88888.00 2007-10-30 02:49:27.908 303 18235.01 43.64 52642.40 88888.00 2007-10-30 02:49:28.408 303 18235.03 43.69 52642.50 88888.00 2007-10-30 02:49:28.908 303 18235.08 43.69 52642.56 88888.00 2007-10-30 02:49:29.408 303 18235.02 43.64 52642.46 88888.00 2007-10-30 02:49:29.908 303 18234.96 43.57 52642.50 88888.00 2007-10-30 02:49:30.408 303 18234.85 43.51 52642.62 88888.00 2007-10-30 02:49:30.908 303 18234.59 43.54 52642.61 88888.00 2007-10-30 02:49:31.408 303 18234.19 43.51 52642.64 88888.00 2007-10-30 02:49:31.908 303 18234.38 43.52 52642.74 88888.00 2007-10-30 02:49:32.408 303 18234.52 43.55 52642.89 88888.00 2007-10-30 02:49:32.908 303 18234.63 43.67 52642.98 88888.00 2007-10-30 02:49:33.408 303 18234.63 43.68 52642.87 88888.00 2007-10-30 02:49:33.908 303 18234.54 43.69 52642.74 88888.00 2007-10-30 02:49:34.408 303 18234.63 43.67 52642.65 88888.00 2007-10-30 02:49:34.908 303 18234.71 43.59 52642.60 88888.00 2007-10-30 02:49:35.408 303 18234.65 43.54 52642.54 88888.00 2007-10-30 02:49:35.908 303 18234.47 43.55 52642.67 88888.00 2007-10-30 02:49:36.408 303 18234.52 43.52 52642.74 88888.00 2007-10-30 02:49:36.908 303 18234.52 43.45 52642.75 88888.00 2007-10-30 02:49:37.408 303 18234.41 43.62 52642.75 88888.00 2007-10-30 02:49:37.908 303 18234.32 43.62 52642.76 88888.00 2007-10-30 02:49:38.408 303 18234.29 43.56 52642.97 88888.00 2007-10-30 02:49:38.908 303 18234.17 43.60 52643.00 88888.00 2007-10-30 02:49:39.408 303 18234.17 43.66 52642.95 88888.00 2007-10-30 02:49:39.908 303 18234.15 43.69 52642.90 88888.00 2007-10-30 02:49:40.408 303 18234.14 43.72 52642.85 88888.00 2007-10-30 02:49:40.908 303 18234.15 43.68 52642.85 88888.00 2007-10-30 02:49:41.408 303 18234.14 43.66 52642.84 88888.00 2007-10-30 02:49:41.908 303 18234.08 43.69 52642.86 88888.00 2007-10-30 02:49:42.408 303 18234.08 43.68 52642.87 88888.00 2007-10-30 02:49:42.908 303 18234.07 43.66 52642.97 88888.00 2007-10-30 02:49:43.408 303 18233.89 43.73 52642.92 88888.00 2007-10-30 02:49:43.908 303 18233.90 43.71 52642.75 88888.00 2007-10-30 02:49:44.408 303 18233.94 43.69 52642.74 88888.00 2007-10-30 02:49:44.908 303 18234.01 43.69 52642.89 88888.00 2007-10-30 02:49:45.408 303 18233.97 43.59 52642.98 88888.00 2007-10-30 02:49:45.908 303 18233.85 43.59 52642.90 88888.00 2007-10-30 02:49:46.408 303 18233.72 43.62 52642.88 88888.00 2007-10-30 02:49:46.908 303 18233.88 43.59 52642.98 88888.00 2007-10-30 02:49:47.408 303 18234.11 43.57 52643.09 88888.00 2007-10-30 02:49:47.908 303 18234.23 43.66 52643.07 88888.00 2007-10-30 02:49:48.408 303 18234.28 43.76 52643.09 88888.00 2007-10-30 02:49:48.908 303 18234.30 43.65 52643.07 88888.00 2007-10-30 02:49:49.408 303 18234.31 43.61 52642.98 88888.00 2007-10-30 02:49:49.908 303 18234.23 43.71 52642.90 88888.00 2007-10-30 02:49:50.408 303 18234.11 43.69 52642.98 88888.00 2007-10-30 02:49:50.908 303 18234.12 43.63 52642.95 88888.00 2007-10-30 02:49:51.408 303 18234.27 43.62 52642.92 88888.00 2007-10-30 02:49:51.908 303 18234.34 43.62 52642.87 88888.00 2007-10-30 02:49:52.408 303 18234.40 43.61 52642.78 88888.00 2007-10-30 02:49:52.908 303 18234.31 43.62 52642.84 88888.00 2007-10-30 02:49:53.408 303 18234.31 43.67 52642.98 88888.00 2007-10-30 02:49:53.908 303 18234.23 43.73 52643.01 88888.00 2007-10-30 02:49:54.408 303 18234.21 43.77 52642.98 88888.00 2007-10-30 02:49:54.908 303 18234.12 43.74 52642.97 88888.00 2007-10-30 02:49:55.408 303 18234.19 43.72 52643.04 88888.00 2007-10-30 02:49:55.908 303 18234.31 43.64 52643.13 88888.00 2007-10-30 02:49:56.408 303 18234.28 43.64 52643.16 88888.00 2007-10-30 02:49:56.908 303 18234.38 43.64 52643.27 88888.00 2007-10-30 02:49:57.408 303 18234.32 43.56 52643.14 88888.00 2007-10-30 02:49:57.908 303 18234.29 43.54 52643.01 88888.00 2007-10-30 02:49:58.408 303 18234.32 43.52 52643.11 88888.00 2007-10-30 02:49:58.908 303 18234.42 43.43 52643.15 88888.00 2007-10-30 02:49:59.408 303 18234.36 43.33 52643.24 88888.00 2007-10-30 02:49:59.908 303 18234.38 43.31 52643.31 88888.00 2007-10-30 02:50:00.408 303 18234.33 43.32 52643.32 88888.00 2007-10-30 02:50:00.908 303 18234.36 43.30 52643.38 88888.00 2007-10-30 02:50:01.408 303 18234.39 43.27 52643.36 88888.00 2007-10-30 02:50:01.908 303 18234.47 43.31 52643.38 88888.00 2007-10-30 02:50:02.408 303 18234.47 43.37 52643.23 88888.00 2007-10-30 02:50:02.908 303 18234.42 43.31 52643.22 88888.00 2007-10-30 02:50:03.408 303 18234.49 43.28 52643.36 88888.00 2007-10-30 02:50:03.908 303 18234.39 43.25 52643.32 88888.00 2007-10-30 02:50:04.408 303 18234.26 43.27 52643.36 88888.00 2007-10-30 02:50:04.908 303 18234.50 43.26 52643.33 88888.00 2007-10-30 02:50:05.408 303 18234.63 43.24 52643.26 88888.00 2007-10-30 02:50:05.908 303 18234.64 43.26 52643.18 88888.00 2007-10-30 02:50:06.408 303 18234.59 43.18 52643.30 88888.00 2007-10-30 02:50:06.908 303 18234.63 43.15 52643.30 88888.00 2007-10-30 02:50:07.408 303 18234.56 43.24 52643.38 88888.00 2007-10-30 02:50:07.908 303 18234.45 43.32 52643.48 88888.00 2007-10-30 02:50:08.408 303 18234.37 43.27 52643.45 88888.00 2007-10-30 02:50:08.908 303 18234.37 43.11 52643.56 88888.00 2007-10-30 02:50:09.408 303 18234.54 43.02 52643.53 88888.00 2007-10-30 02:50:09.908 303 18234.43 43.08 52643.55 88888.00 2007-10-30 02:50:10.408 303 18234.36 43.06 52643.50 88888.00 2007-10-30 02:50:10.908 303 18234.40 43.05 52643.51 88888.00 2007-10-30 02:50:11.408 303 18234.30 43.00 52643.47 88888.00 2007-10-30 02:50:11.908 303 18234.19 43.05 52643.48 88888.00 2007-10-30 02:50:12.408 303 18234.42 43.07 52643.61 88888.00 2007-10-30 02:50:12.908 303 18234.34 43.04 52643.77 88888.00 2007-10-30 02:50:13.408 303 18234.29 42.96 52643.86 88888.00 2007-10-30 02:50:13.908 303 18234.28 42.92 52643.79 88888.00 2007-10-30 02:50:14.408 303 18234.30 42.88 52643.69 88888.00 2007-10-30 02:50:14.908 303 18234.27 42.90 52643.73 88888.00 2007-10-30 02:50:15.408 303 18234.12 42.92 52643.76 88888.00 2007-10-30 02:50:15.908 303 18234.06 42.91 52643.83 88888.00 2007-10-30 02:50:16.408 303 18234.05 42.90 52643.93 88888.00 2007-10-30 02:50:16.908 303 18234.02 42.82 52643.97 88888.00 2007-10-30 02:50:17.408 303 18233.98 42.81 52643.99 88888.00 2007-10-30 02:50:17.908 303 18234.04 42.81 52644.05 88888.00 2007-10-30 02:50:18.408 303 18234.06 42.82 52643.99 88888.00 2007-10-30 02:50:18.908 303 18233.98 42.82 52643.97 88888.00 2007-10-30 02:50:19.408 303 18233.91 42.81 52643.96 88888.00 2007-10-30 02:50:19.908 303 18233.84 42.66 52644.07 88888.00 2007-10-30 02:50:20.408 303 18233.84 42.62 52644.14 88888.00 2007-10-30 02:50:20.908 303 18233.78 42.68 52644.14 88888.00 2007-10-30 02:50:21.408 303 18233.78 42.69 52644.03 88888.00 2007-10-30 02:50:21.908 303 18233.72 42.66 52644.03 88888.00 2007-10-30 02:50:22.408 303 18233.63 42.69 52643.97 88888.00 2007-10-30 02:50:22.908 303 18233.61 42.80 52643.95 88888.00 2007-10-30 02:50:23.408 303 18233.76 42.79 52644.08 88888.00 2007-10-30 02:50:23.908 303 18233.80 42.82 52644.22 88888.00 2007-10-30 02:50:24.408 303 18233.80 42.81 52644.20 88888.00 2007-10-30 02:50:24.908 303 18233.71 42.76 52644.24 88888.00 2007-10-30 02:50:25.408 303 18233.58 42.80 52644.15 88888.00 2007-10-30 02:50:25.908 303 18233.61 42.77 52644.20 88888.00 2007-10-30 02:50:26.408 303 18233.54 42.71 52644.24 88888.00 2007-10-30 02:50:26.908 303 18233.53 42.63 52644.47 88888.00 2007-10-30 02:50:27.408 303 18233.36 42.62 52644.70 88888.00 2007-10-30 02:50:27.908 303 18233.40 42.67 52644.59 88888.00 2007-10-30 02:50:28.408 303 18233.42 42.58 52644.58 88888.00 2007-10-30 02:50:28.908 303 18233.18 42.48 52644.54 88888.00 2007-10-30 02:50:29.408 303 18233.22 42.41 52644.52 88888.00 2007-10-30 02:50:29.908 303 18233.13 42.44 52644.38 88888.00 2007-10-30 02:50:30.408 303 18233.06 42.51 52644.41 88888.00 2007-10-30 02:50:30.908 303 18233.23 42.51 52644.51 88888.00 2007-10-30 02:50:31.408 303 18233.26 42.43 52644.54 88888.00 2007-10-30 02:50:31.908 303 18233.19 42.40 52644.60 88888.00 2007-10-30 02:50:32.408 303 18233.18 42.34 52644.65 88888.00 2007-10-30 02:50:32.908 303 18233.22 42.32 52644.63 88888.00 2007-10-30 02:50:33.408 303 18233.26 42.34 52644.66 88888.00 2007-10-30 02:50:33.908 303 18233.01 42.34 52644.58 88888.00 2007-10-30 02:50:34.408 303 18232.98 42.33 52644.48 88888.00 2007-10-30 02:50:34.908 303 18233.00 42.28 52644.41 88888.00 2007-10-30 02:50:35.408 303 18232.97 42.27 52644.48 88888.00 2007-10-30 02:50:35.908 303 18232.88 42.26 52644.61 88888.00 2007-10-30 02:50:36.408 303 18232.76 42.21 52644.62 88888.00 2007-10-30 02:50:36.908 303 18232.85 42.18 52644.70 88888.00 2007-10-30 02:50:37.408 303 18232.65 42.14 52644.65 88888.00 2007-10-30 02:50:37.908 303 18232.67 42.06 52644.71 88888.00 2007-10-30 02:50:38.408 303 18232.54 42.08 52644.70 88888.00 2007-10-30 02:50:38.908 303 18232.51 42.10 52644.72 88888.00 2007-10-30 02:50:39.408 303 18232.55 42.10 52644.77 88888.00 2007-10-30 02:50:39.908 303 18232.62 42.11 52644.78 88888.00 2007-10-30 02:50:40.408 303 18232.67 42.15 52644.76 88888.00 2007-10-30 02:50:40.908 303 18232.62 42.05 52644.71 88888.00 2007-10-30 02:50:41.408 303 18232.31 42.02 52644.69 88888.00 2007-10-30 02:50:41.908 303 18232.38 42.06 52644.67 88888.00 2007-10-30 02:50:42.408 303 18232.15 41.98 52644.70 88888.00 2007-10-30 02:50:42.908 303 18232.05 41.97 52644.72 88888.00 2007-10-30 02:50:43.408 303 18232.22 42.04 52644.69 88888.00 2007-10-30 02:50:43.908 303 18232.27 42.01 52644.80 88888.00 2007-10-30 02:50:44.408 303 18232.20 41.97 52644.76 88888.00 2007-10-30 02:50:44.908 303 18232.06 41.96 52644.76 88888.00 2007-10-30 02:50:45.408 303 18232.10 41.96 52644.71 88888.00 2007-10-30 02:50:45.908 303 18232.08 41.87 52644.69 88888.00 2007-10-30 02:50:46.408 303 18232.02 41.82 52644.78 88888.00 2007-10-30 02:50:46.908 303 18231.92 41.90 52644.74 88888.00 2007-10-30 02:50:47.408 303 18231.90 41.94 52644.74 88888.00 2007-10-30 02:50:47.908 303 18231.70 42.05 52644.70 88888.00 2007-10-30 02:50:48.408 303 18231.92 42.02 52644.63 88888.00 2007-10-30 02:50:48.908 303 18231.83 41.98 52644.58 88888.00 2007-10-30 02:50:49.408 303 18231.88 42.04 52644.60 88888.00 2007-10-30 02:50:49.908 303 18231.77 41.97 52644.57 88888.00 2007-10-30 02:50:50.408 303 18231.63 41.94 52644.54 88888.00 2007-10-30 02:50:50.908 303 18231.50 41.92 52644.57 88888.00 2007-10-30 02:50:51.408 303 18231.47 41.86 52644.49 88888.00 2007-10-30 02:50:51.908 303 18231.47 41.81 52644.62 88888.00 2007-10-30 02:50:52.408 303 18231.52 41.82 52644.57 88888.00 2007-10-30 02:50:52.908 303 18231.34 41.75 52644.52 88888.00 2007-10-30 02:50:53.408 303 18231.36 41.70 52644.52 88888.00 2007-10-30 02:50:53.908 303 18231.40 41.71 52644.46 88888.00 2007-10-30 02:50:54.408 303 18231.37 41.75 52644.42 88888.00 2007-10-30 02:50:54.908 303 18231.19 41.79 52644.40 88888.00 2007-10-30 02:50:55.408 303 18231.03 41.80 52644.30 88888.00 2007-10-30 02:50:55.908 303 18231.06 41.72 52644.38 88888.00 2007-10-30 02:50:56.408 303 18231.07 41.59 52644.34 88888.00 2007-10-30 02:50:56.908 303 18230.92 41.59 52644.27 88888.00 2007-10-30 02:50:57.408 303 18230.95 41.59 52644.26 88888.00 2007-10-30 02:50:57.908 303 18230.90 41.51 52644.23 88888.00 2007-10-30 02:50:58.408 303 18230.87 41.49 52644.27 88888.00 2007-10-30 02:50:58.908 303 18230.83 41.52 52644.32 88888.00 2007-10-30 02:50:59.408 303 18230.93 41.55 52644.41 88888.00 2007-10-30 02:50:59.908 303 18230.96 41.53 52644.37 88888.00 2007-10-30 02:51:00.408 303 18230.90 41.52 52644.23 88888.00 2007-10-30 02:51:00.908 303 18230.83 41.55 52644.19 88888.00 2007-10-30 02:51:01.408 303 18230.75 41.58 52644.16 88888.00 2007-10-30 02:51:01.908 303 18230.59 41.53 52644.17 88888.00 2007-10-30 02:51:02.408 303 18230.49 41.43 52644.01 88888.00 2007-10-30 02:51:02.908 303 18230.53 41.48 52644.05 88888.00 2007-10-30 02:51:03.408 303 18230.56 41.55 52644.12 88888.00 2007-10-30 02:51:03.908 303 18230.41 41.49 52644.20 88888.00 2007-10-30 02:51:04.408 303 18230.56 41.49 52644.27 88888.00 2007-10-30 02:51:04.908 303 18230.65 41.55 52644.24 88888.00 2007-10-30 02:51:05.408 303 18230.54 41.59 52644.12 88888.00 2007-10-30 02:51:05.908 303 18230.53 41.59 52644.07 88888.00 2007-10-30 02:51:06.408 303 18230.61 41.45 52644.09 88888.00 2007-10-30 02:51:06.908 303 18230.62 41.46 52644.12 88888.00 2007-10-30 02:51:07.408 303 18230.41 41.55 52644.13 88888.00 2007-10-30 02:51:07.908 303 18230.38 41.52 52644.24 88888.00 2007-10-30 02:51:08.408 303 18230.36 41.57 52644.34 88888.00 2007-10-30 02:51:08.908 303 18230.29 41.46 52644.30 88888.00 2007-10-30 02:51:09.408 303 18230.29 41.39 52644.28 88888.00 2007-10-30 02:51:09.908 303 18230.51 41.39 52644.42 88888.00 2007-10-30 02:51:10.408 303 18230.38 41.45 52644.47 88888.00 2007-10-30 02:51:10.908 303 18230.51 41.43 52644.47 88888.00 2007-10-30 02:51:11.408 303 18230.62 41.38 52644.36 88888.00 2007-10-30 02:51:11.908 303 18230.51 41.36 52644.28 88888.00 2007-10-30 02:51:12.408 303 18230.46 41.33 52644.35 88888.00 2007-10-30 02:51:12.908 303 18230.50 41.32 52644.38 88888.00 2007-10-30 02:51:13.408 303 18230.50 41.31 52644.24 88888.00 2007-10-30 02:51:13.908 303 18230.25 41.28 52644.27 88888.00 2007-10-30 02:51:14.408 303 18230.31 41.26 52644.27 88888.00 2007-10-30 02:51:14.908 303 18230.50 41.21 52644.38 88888.00 2007-10-30 02:51:15.408 303 18230.56 41.25 52644.48 88888.00 2007-10-30 02:51:15.908 303 18230.56 41.25 52644.47 88888.00 2007-10-30 02:51:16.408 303 18230.58 41.27 52644.44 88888.00 2007-10-30 02:51:16.908 303 18230.50 41.29 52644.48 88888.00 2007-10-30 02:51:17.408 303 18230.58 41.41 52644.52 88888.00 2007-10-30 02:51:17.908 303 18230.71 41.38 52644.55 88888.00 2007-10-30 02:51:18.408 303 18230.53 41.34 52644.44 88888.00 2007-10-30 02:51:18.908 303 18230.47 41.35 52644.44 88888.00 2007-10-30 02:51:19.408 303 18230.20 41.40 52644.38 88888.00 2007-10-30 02:51:19.908 303 18230.32 41.42 52644.54 88888.00 2007-10-30 02:51:20.408 303 18230.46 41.49 52644.60 88888.00 2007-10-30 02:51:20.908 303 18230.50 41.58 52644.46 88888.00 2007-10-30 02:51:21.408 303 18230.48 41.66 52644.48 88888.00 2007-10-30 02:51:21.908 303 18230.49 41.61 52644.51 88888.00 2007-10-30 02:51:22.405 303 18230.48 41.56 52644.65 88888.00 2007-10-30 02:51:22.905 303 18230.51 41.51 52644.74 88888.00 2007-10-30 02:51:23.405 303 18230.45 41.62 52644.65 88888.00 2007-10-30 02:51:23.905 303 18230.45 41.65 52644.50 88888.00 2007-10-30 02:51:24.405 303 18230.50 41.62 52644.51 88888.00 2007-10-30 02:51:24.905 303 18230.47 41.64 52644.50 88888.00 2007-10-30 02:51:25.405 303 18230.45 41.65 52644.44 88888.00 2007-10-30 02:51:25.905 303 18230.43 41.58 52644.58 88888.00 2007-10-30 02:51:26.405 303 18230.26 41.58 52644.63 88888.00 2007-10-30 02:51:26.905 303 18230.23 41.57 52644.73 88888.00 2007-10-30 02:51:27.405 303 18230.25 41.56 52644.75 88888.00 2007-10-30 02:51:27.905 303 18230.21 41.46 52644.75 88888.00 2007-10-30 02:51:28.405 303 18230.27 41.47 52644.74 88888.00 2007-10-30 02:51:28.905 303 18230.31 41.57 52644.74 88888.00 2007-10-30 02:51:29.405 303 18230.26 41.52 52644.78 88888.00 2007-10-30 02:51:29.905 303 18230.20 41.57 52644.94 88888.00 2007-10-30 02:51:30.405 303 18230.14 41.59 52645.24 88888.00 2007-10-30 02:51:30.905 303 18230.30 41.58 52645.29 88888.00 2007-10-30 02:51:31.405 303 18230.39 41.65 52645.24 88888.00 2007-10-30 02:51:31.905 303 18230.32 41.70 52645.16 88888.00 2007-10-30 02:51:32.405 303 18230.27 41.73 52645.09 88888.00 2007-10-30 02:51:32.905 303 18230.28 41.73 52645.05 88888.00 2007-10-30 02:51:33.405 303 18230.20 41.68 52645.10 88888.00 2007-10-30 02:51:33.905 303 18230.09 41.72 52645.18 88888.00 2007-10-30 02:51:34.405 303 18230.15 41.76 52645.28 88888.00 2007-10-30 02:51:34.905 303 18230.21 41.85 52645.22 88888.00 2007-10-30 02:51:35.405 303 18230.26 41.89 52645.27 88888.00 2007-10-30 02:51:35.905 303 18230.18 41.89 52645.40 88888.00 2007-10-30 02:51:36.405 303 18230.08 41.80 52645.38 88888.00 2007-10-30 02:51:36.905 303 18230.15 41.79 52645.40 88888.00 2007-10-30 02:51:37.405 303 18230.20 41.85 52645.29 88888.00 2007-10-30 02:51:37.905 303 18230.26 41.88 52645.21 88888.00 2007-10-30 02:51:38.405 303 18230.18 41.78 52645.13 88888.00 2007-10-30 02:51:38.905 303 18230.18 41.80 52645.21 88888.00 2007-10-30 02:51:39.405 303 18230.18 41.74 52645.29 88888.00 2007-10-30 02:51:39.905 303 18230.17 41.67 52645.39 88888.00 2007-10-30 02:51:40.405 303 18230.15 41.69 52645.46 88888.00 2007-10-30 02:51:40.905 303 18230.16 41.70 52645.47 88888.00 2007-10-30 02:51:41.405 303 18230.25 41.72 52645.60 88888.00 2007-10-30 02:51:41.905 303 18230.26 41.69 52645.54 88888.00 2007-10-30 02:51:42.405 303 18230.26 41.73 52645.51 88888.00 2007-10-30 02:51:42.905 303 18230.19 41.73 52645.62 88888.00 2007-10-30 02:51:43.405 303 18230.16 41.81 52645.59 88888.00 2007-10-30 02:51:43.905 303 18230.28 41.81 52645.64 88888.00 2007-10-30 02:51:44.405 303 18230.21 41.74 52645.57 88888.00 2007-10-30 02:51:44.905 303 18230.18 41.69 52645.50 88888.00 2007-10-30 02:51:45.405 303 18230.18 41.70 52645.54 88888.00 2007-10-30 02:51:45.905 303 18230.16 41.74 52645.53 88888.00 2007-10-30 02:51:46.405 303 18230.10 41.72 52645.47 88888.00 2007-10-30 02:51:46.905 303 18229.96 41.67 52645.48 88888.00 2007-10-30 02:51:47.405 303 18229.96 41.65 52645.60 88888.00 2007-10-30 02:51:47.905 303 18230.07 41.68 52645.66 88888.00 2007-10-30 02:51:48.405 303 18230.20 41.71 52645.63 88888.00 2007-10-30 02:51:48.905 303 18229.97 41.74 52645.65 88888.00 2007-10-30 02:51:49.405 303 18230.10 41.77 52645.65 88888.00 2007-10-30 02:51:49.905 303 18230.20 41.79 52645.69 88888.00 2007-10-30 02:51:50.405 303 18230.29 41.87 52645.71 88888.00 2007-10-30 02:51:50.905 303 18230.28 41.92 52645.90 88888.00 2007-10-30 02:51:51.405 303 18230.31 41.90 52645.98 88888.00 2007-10-30 02:51:51.905 303 18230.38 41.88 52645.92 88888.00 2007-10-30 02:51:52.405 303 18230.24 41.80 52645.83 88888.00 2007-10-30 02:51:52.905 303 18230.09 41.84 52645.87 88888.00 2007-10-30 02:51:53.405 303 18230.04 41.81 52645.78 88888.00 2007-10-30 02:51:53.905 303 18230.07 41.74 52645.67 88888.00 2007-10-30 02:51:54.405 303 18230.08 41.78 52645.76 88888.00 2007-10-30 02:51:54.905 303 18230.08 41.76 52645.74 88888.00 2007-10-30 02:51:55.405 303 18230.19 41.85 52645.77 88888.00 2007-10-30 02:51:55.905 303 18230.19 41.89 52645.97 88888.00 2007-10-30 02:51:56.405 303 18230.20 41.97 52645.98 88888.00 2007-10-30 02:51:56.905 303 18230.26 41.95 52645.86 88888.00 2007-10-30 02:51:57.405 303 18230.28 41.99 52645.88 88888.00 2007-10-30 02:51:57.905 303 18230.29 41.94 52645.97 88888.00 2007-10-30 02:51:58.405 303 18230.14 41.96 52645.93 88888.00 2007-10-30 02:51:58.905 303 18230.17 42.07 52645.85 88888.00 2007-10-30 02:51:59.405 303 18230.11 42.03 52645.94 88888.00 2007-10-30 02:51:59.905 303 18230.00 41.98 52645.97 88888.00 2007-10-30 02:52:00.405 303 18229.93 42.01 52646.08 88888.00 2007-10-30 02:52:00.905 303 18230.10 41.97 52646.09 88888.00 2007-10-30 02:52:01.405 303 18230.02 42.01 52645.96 88888.00 2007-10-30 02:52:01.905 303 18229.92 42.13 52645.87 88888.00 2007-10-30 02:52:02.405 303 18229.92 42.11 52645.90 88888.00 2007-10-30 02:52:02.905 303 18229.95 42.09 52645.99 88888.00 2007-10-30 02:52:03.405 303 18229.92 42.11 52646.06 88888.00 2007-10-30 02:52:03.905 303 18229.88 42.19 52646.06 88888.00 2007-10-30 02:52:04.405 303 18229.77 42.24 52646.03 88888.00 2007-10-30 02:52:04.905 303 18229.74 42.18 52646.08 88888.00 2007-10-30 02:52:05.405 303 18229.82 42.19 52645.96 88888.00 2007-10-30 02:52:05.905 303 18229.93 42.24 52645.85 88888.00 2007-10-30 02:52:06.405 303 18229.94 42.18 52645.91 88888.00 2007-10-30 02:52:06.905 303 18229.97 42.07 52646.00 88888.00 2007-10-30 02:52:07.405 303 18229.87 42.19 52645.96 88888.00 2007-10-30 02:52:07.905 303 18229.91 42.27 52645.99 88888.00 2007-10-30 02:52:08.405 303 18230.03 42.21 52646.29 88888.00 2007-10-30 02:52:08.905 303 18229.92 42.38 52646.11 88888.00 2007-10-30 02:52:09.405 303 18229.77 42.39 52646.00 88888.00 2007-10-30 02:52:09.905 303 18229.85 42.37 52646.04 88888.00 2007-10-30 02:52:10.405 303 18229.89 42.36 52646.08 88888.00 2007-10-30 02:52:10.905 303 18229.89 42.40 52646.03 88888.00 2007-10-30 02:52:11.405 303 18229.82 42.51 52645.98 88888.00 2007-10-30 02:52:11.905 303 18229.65 42.57 52645.99 88888.00 2007-10-30 02:52:12.405 303 18229.65 42.57 52646.03 88888.00 2007-10-30 02:52:12.905 303 18229.67 42.44 52646.05 88888.00 2007-10-30 02:52:13.405 303 18229.66 42.37 52646.01 88888.00 2007-10-30 02:52:13.905 303 18229.64 42.47 52645.97 88888.00 2007-10-30 02:52:14.405 303 18229.48 42.57 52646.05 88888.00 2007-10-30 02:52:14.905 303 18229.44 42.46 52646.20 88888.00 2007-10-30 02:52:15.405 303 18229.61 42.46 52646.01 88888.00 2007-10-30 02:52:15.905 303 18229.58 42.58 52645.99 88888.00 2007-10-30 02:52:16.405 303 18229.49 42.57 52646.12 88888.00 2007-10-30 02:52:16.905 303 18229.48 42.59 52646.22 88888.00 2007-10-30 02:52:17.405 303 18229.50 42.55 52646.26 88888.00 2007-10-30 02:52:17.905 303 18229.59 42.52 52646.13 88888.00 2007-10-30 02:52:18.405 303 18229.69 42.57 52646.10 88888.00 2007-10-30 02:52:18.905 303 18229.58 42.67 52646.21 88888.00 2007-10-30 02:52:19.405 303 18229.55 42.60 52646.26 88888.00 2007-10-30 02:52:19.905 303 18229.59 42.57 52646.28 88888.00 2007-10-30 02:52:20.405 303 18229.59 42.48 52646.34 88888.00 2007-10-30 02:52:20.905 303 18229.55 42.47 52646.36 88888.00 2007-10-30 02:52:21.405 303 18229.58 42.54 52646.37 88888.00 2007-10-30 02:52:21.905 303 18229.65 42.60 52646.50 88888.00 2007-10-30 02:52:22.405 303 18229.61 42.63 52646.49 88888.00 2007-10-30 02:52:22.905 303 18229.49 42.61 52646.44 88888.00 2007-10-30 02:52:23.405 303 18229.34 42.60 52646.47 88888.00 2007-10-30 02:52:23.905 303 18229.33 42.63 52646.54 88888.00 2007-10-30 02:52:24.405 303 18229.54 42.58 52646.63 88888.00 2007-10-30 02:52:24.905 303 18229.70 42.66 52646.71 88888.00 2007-10-30 02:52:25.405 303 18229.74 42.68 52646.73 88888.00 2007-10-30 02:52:25.905 303 18229.70 42.72 52646.60 88888.00 2007-10-30 02:52:26.405 303 18229.78 42.72 52646.79 88888.00 2007-10-30 02:52:26.905 303 18229.84 42.62 52646.83 88888.00 2007-10-30 02:52:27.405 303 18229.84 42.61 52646.82 88888.00 2007-10-30 02:52:27.905 303 18229.75 42.64 52646.85 88888.00 2007-10-30 02:52:28.405 303 18229.70 42.63 52646.82 88888.00 2007-10-30 02:52:28.905 303 18229.65 42.59 52646.85 88888.00 2007-10-30 02:52:29.405 303 18229.52 42.58 52646.92 88888.00 2007-10-30 02:52:29.905 303 18229.49 42.59 52646.95 88888.00 2007-10-30 02:52:30.405 303 18229.55 42.54 52646.93 88888.00 2007-10-30 02:52:30.905 303 18229.49 42.55 52646.79 88888.00 2007-10-30 02:52:31.405 303 18229.66 42.49 52646.73 88888.00 2007-10-30 02:52:31.905 303 18229.77 42.49 52646.64 88888.00 2007-10-30 02:52:32.405 303 18229.82 42.56 52646.62 88888.00 2007-10-30 02:52:32.905 303 18229.86 42.55 52646.69 88888.00 2007-10-30 02:52:33.405 303 18229.81 42.47 52646.71 88888.00 2007-10-30 02:52:33.905 303 18229.67 42.46 52646.70 88888.00 2007-10-30 02:52:34.405 303 18229.65 42.43 52646.62 88888.00 2007-10-30 02:52:34.905 303 18229.63 42.48 52646.60 88888.00 2007-10-30 02:52:35.405 303 18229.74 42.44 52646.71 88888.00 2007-10-30 02:52:35.905 303 18229.65 42.39 52646.83 88888.00 2007-10-30 02:52:36.405 303 18229.65 42.35 52646.76 88888.00 2007-10-30 02:52:36.905 303 18229.63 42.38 52646.71 88888.00 2007-10-30 02:52:37.405 303 18229.58 42.36 52646.74 88888.00 2007-10-30 02:52:37.905 303 18229.62 42.39 52646.76 88888.00 2007-10-30 02:52:38.405 303 18229.59 42.46 52646.67 88888.00 2007-10-30 02:52:38.905 303 18229.51 42.38 52646.66 88888.00 2007-10-30 02:52:39.405 303 18229.64 42.39 52646.60 88888.00 2007-10-30 02:52:39.905 303 18229.72 42.44 52646.74 88888.00 2007-10-30 02:52:40.405 303 18229.77 42.43 52647.03 88888.00 2007-10-30 02:52:40.905 303 18229.63 42.36 52646.84 88888.00 2007-10-30 02:52:41.405 303 18229.56 42.30 52646.82 88888.00 2007-10-30 02:52:41.905 303 18229.65 42.23 52647.02 88888.00 2007-10-30 02:52:42.405 303 18229.74 42.22 52646.90 88888.00 2007-10-30 02:52:42.905 303 18229.73 42.18 52646.83 88888.00 2007-10-30 02:52:43.405 303 18229.73 42.26 52646.89 88888.00 2007-10-30 02:52:43.905 303 18229.49 42.30 52646.89 88888.00 2007-10-30 02:52:44.405 303 18229.20 42.28 52646.84 88888.00 2007-10-30 02:52:44.905 303 18229.33 42.31 52646.89 88888.00 2007-10-30 02:52:45.405 303 18229.39 42.33 52646.86 88888.00 2007-10-30 02:52:45.905 303 18229.44 42.32 52646.87 88888.00 2007-10-30 02:52:46.405 303 18229.33 42.30 52646.93 88888.00 2007-10-30 02:52:46.905 303 18229.16 42.21 52646.94 88888.00 2007-10-30 02:52:47.405 303 18228.99 42.15 52646.96 88888.00 2007-10-30 02:52:47.905 303 18229.34 42.20 52646.98 88888.00 2007-10-30 02:52:48.405 303 18229.35 42.27 52647.02 88888.00 2007-10-30 02:52:48.905 303 18229.39 42.29 52647.03 88888.00 2007-10-30 02:52:49.405 303 18229.21 42.25 52647.07 88888.00 2007-10-30 02:52:49.905 303 18229.24 42.21 52647.05 88888.00 2007-10-30 02:52:50.405 303 18229.30 42.22 52647.02 88888.00 2007-10-30 02:52:50.905 303 18229.33 42.21 52647.05 88888.00 2007-10-30 02:52:51.405 303 18229.32 42.19 52646.99 88888.00 2007-10-30 02:52:51.905 303 18229.21 42.34 52646.97 88888.00 2007-10-30 02:52:52.405 303 18229.28 42.45 52647.04 88888.00 2007-10-30 02:52:52.905 303 18229.29 42.44 52647.04 88888.00 2007-10-30 02:52:53.405 303 18229.13 42.39 52646.87 88888.00 2007-10-30 02:52:53.905 303 18228.87 42.36 52646.96 88888.00 2007-10-30 02:52:54.405 303 18229.05 42.33 52647.08 88888.00 2007-10-30 02:52:54.905 303 18229.32 42.29 52647.12 88888.00 2007-10-30 02:52:55.405 303 18229.39 42.28 52647.24 88888.00 2007-10-30 02:52:55.905 303 18229.28 42.30 52647.27 88888.00 2007-10-30 02:52:56.405 303 18229.16 42.32 52647.27 88888.00 2007-10-30 02:52:56.905 303 18229.15 42.45 52647.30 88888.00 2007-10-30 02:52:57.405 303 18229.09 42.52 52647.29 88888.00 2007-10-30 02:52:57.905 303 18229.11 42.52 52647.26 88888.00 2007-10-30 02:52:58.405 303 18229.08 42.42 52647.12 88888.00 2007-10-30 02:52:58.905 303 18229.15 42.43 52647.18 88888.00 2007-10-30 02:52:59.405 303 18229.18 42.46 52647.24 88888.00 2007-10-30 02:52:59.905 303 18229.17 42.52 52647.19 88888.00 2007-10-30 02:53:00.405 303 18229.10 42.60 52647.13 88888.00 2007-10-30 02:53:00.905 303 18229.08 42.66 52647.24 88888.00 2007-10-30 02:53:01.405 303 18229.20 42.57 52647.21 88888.00 2007-10-30 02:53:01.905 303 18229.07 42.55 52647.16 88888.00 2007-10-30 02:53:02.405 303 18228.89 42.60 52647.06 88888.00 2007-10-30 02:53:02.905 303 18228.74 42.58 52647.12 88888.00 2007-10-30 02:53:03.405 303 18228.72 42.56 52647.19 88888.00 2007-10-30 02:53:03.905 303 18228.68 42.54 52647.25 88888.00 2007-10-30 02:53:04.405 303 18228.66 42.54 52647.37 88888.00 2007-10-30 02:53:04.905 303 18228.74 42.61 52647.29 88888.00 2007-10-30 02:53:05.405 303 18228.79 42.61 52647.09 88888.00 2007-10-30 02:53:05.905 303 18228.72 42.61 52647.14 88888.00 2007-10-30 02:53:06.405 303 18228.65 42.53 52647.26 88888.00 2007-10-30 02:53:06.905 303 18228.68 42.49 52647.32 88888.00 2007-10-30 02:53:07.405 303 18228.69 42.48 52647.26 88888.00 2007-10-30 02:53:07.905 303 18228.67 42.47 52647.47 88888.00 2007-10-30 02:53:08.405 303 18228.62 42.49 52647.49 88888.00 2007-10-30 02:53:08.905 303 18228.68 42.49 52647.50 88888.00 2007-10-30 02:53:09.405 303 18228.69 42.55 52647.49 88888.00 2007-10-30 02:53:09.905 303 18228.58 42.59 52647.37 88888.00 2007-10-30 02:53:10.405 303 18228.48 42.52 52647.40 88888.00 2007-10-30 02:53:10.905 303 18228.64 42.54 52647.50 88888.00 2007-10-30 02:53:11.405 303 18228.52 42.48 52647.48 88888.00 2007-10-30 02:53:11.905 303 18228.41 42.46 52647.53 88888.00 2007-10-30 02:53:12.405 303 18228.44 42.55 52647.44 88888.00 2007-10-30 02:53:12.905 303 18228.42 42.57 52647.38 88888.00 2007-10-30 02:53:13.405 303 18228.50 42.53 52647.31 88888.00 2007-10-30 02:53:13.905 303 18228.41 42.53 52647.34 88888.00 2007-10-30 02:53:14.405 303 18228.41 42.58 52647.59 88888.00 2007-10-30 02:53:14.905 303 18228.40 42.60 52647.48 88888.00 2007-10-30 02:53:15.405 303 18228.61 42.56 52647.42 88888.00 2007-10-30 02:53:15.905 303 18228.56 42.55 52647.45 88888.00 2007-10-30 02:53:16.405 303 18228.52 42.61 52647.47 88888.00 2007-10-30 02:53:16.905 303 18228.44 42.63 52647.53 88888.00 2007-10-30 02:53:17.405 303 18228.29 42.58 52647.45 88888.00 2007-10-30 02:53:17.905 303 18228.40 42.54 52647.37 88888.00 2007-10-30 02:53:18.405 303 18228.39 42.54 52647.31 88888.00 2007-10-30 02:53:18.905 303 18228.30 42.49 52647.34 88888.00 2007-10-30 02:53:19.405 303 18228.30 42.48 52647.37 88888.00 2007-10-30 02:53:19.905 303 18228.47 42.37 52647.30 88888.00 2007-10-30 02:53:20.405 303 18228.46 42.43 52647.30 88888.00 2007-10-30 02:53:20.905 303 18228.29 42.41 52647.34 88888.00 2007-10-30 02:53:21.405 303 18228.15 42.30 52647.44 88888.00 2007-10-30 02:53:21.905 303 18228.11 42.33 52647.39 88888.00 2007-10-30 02:53:22.405 303 18228.23 42.36 52647.42 88888.00 2007-10-30 02:53:22.905 303 18228.18 42.40 52647.41 88888.00 2007-10-30 02:53:23.405 303 18228.10 42.35 52647.31 88888.00 2007-10-30 02:53:23.905 303 18228.02 42.41 52647.29 88888.00 2007-10-30 02:53:24.405 303 18228.07 42.48 52647.19 88888.00 2007-10-30 02:53:24.905 303 18227.93 42.48 52647.17 88888.00 2007-10-30 02:53:25.405 303 18227.98 42.44 52647.28 88888.00 2007-10-30 02:53:25.905 303 18228.07 42.45 52647.31 88888.00 2007-10-30 02:53:26.405 303 18228.03 42.48 52647.14 88888.00 2007-10-30 02:53:26.905 303 18227.91 42.48 52647.18 88888.00 2007-10-30 02:53:27.405 303 18227.93 42.52 52647.17 88888.00 2007-10-30 02:53:27.905 303 18227.88 42.56 52647.28 88888.00 2007-10-30 02:53:28.405 303 18227.82 42.54 52647.33 88888.00 2007-10-30 02:53:28.905 303 18227.74 42.48 52647.28 88888.00 2007-10-30 02:53:29.405 303 18227.78 42.43 52647.26 88888.00 2007-10-30 02:53:29.905 303 18227.63 42.44 52647.26 88888.00 2007-10-30 02:53:30.405 303 18227.54 42.48 52647.21 88888.00 2007-10-30 02:53:30.905 303 18227.72 42.57 52647.27 88888.00 2007-10-30 02:53:31.405 303 18227.64 42.62 52647.25 88888.00 2007-10-30 02:53:31.905 303 18227.52 42.56 52647.20 88888.00 2007-10-30 02:53:32.405 303 18227.38 42.57 52647.24 88888.00 2007-10-30 02:53:32.905 303 18227.45 42.56 52647.38 88888.00 2007-10-30 02:53:33.405 303 18227.45 42.46 52647.30 88888.00 2007-10-30 02:53:33.905 303 18227.41 42.46 52647.21 88888.00 2007-10-30 02:53:34.405 303 18227.43 42.52 52647.24 88888.00 2007-10-30 02:53:34.905 303 18227.49 42.54 52647.29 88888.00 2007-10-30 02:53:35.405 303 18227.47 42.52 52647.26 88888.00 2007-10-30 02:53:35.905 303 18227.39 42.47 52647.22 88888.00 2007-10-30 02:53:36.405 303 18227.36 42.41 52647.20 88888.00 2007-10-30 02:53:36.905 303 18227.36 42.42 52647.32 88888.00 2007-10-30 02:53:37.405 303 18227.27 42.36 52647.38 88888.00 2007-10-30 02:53:37.905 303 18227.33 42.32 52647.38 88888.00 2007-10-30 02:53:38.405 303 18227.47 42.29 52647.37 88888.00 2007-10-30 02:53:38.905 303 18227.28 42.26 52647.39 88888.00 2007-10-30 02:53:39.405 303 18227.15 42.25 52647.34 88888.00 2007-10-30 02:53:39.905 303 18227.07 42.37 52647.28 88888.00 2007-10-30 02:53:40.405 303 18227.12 42.42 52647.34 88888.00 2007-10-30 02:53:40.905 303 18227.19 42.36 52647.31 88888.00 2007-10-30 02:53:41.405 303 18227.09 42.30 52647.32 88888.00 2007-10-30 02:53:41.905 303 18226.93 42.30 52647.21 88888.00 2007-10-30 02:53:42.405 303 18226.98 42.28 52647.15 88888.00 2007-10-30 02:53:42.905 303 18227.00 42.27 52647.12 88888.00 2007-10-30 02:53:43.405 303 18226.95 42.25 52647.18 88888.00 2007-10-30 02:53:43.905 303 18227.06 42.27 52647.39 88888.00 2007-10-30 02:53:44.405 303 18227.00 42.25 52647.32 88888.00 2007-10-30 02:53:44.905 303 18226.89 42.22 52647.37 88888.00 2007-10-30 02:53:45.405 303 18226.95 42.16 52647.50 88888.00 2007-10-30 02:53:45.905 303 18226.98 42.16 52647.61 88888.00 2007-10-30 02:53:46.405 303 18226.96 42.15 52647.59 88888.00 2007-10-30 02:53:46.905 303 18226.91 42.11 52647.54 88888.00 2007-10-30 02:53:47.405 303 18226.87 42.12 52647.54 88888.00 2007-10-30 02:53:47.905 303 18226.76 42.12 52647.54 88888.00 2007-10-30 02:53:48.405 303 18226.71 42.14 52647.40 88888.00 2007-10-30 02:53:48.905 303 18226.81 42.22 52647.31 88888.00 2007-10-30 02:53:49.405 303 18226.81 42.24 52647.26 88888.00 2007-10-30 02:53:49.905 303 18226.90 42.14 52647.32 88888.00 2007-10-30 02:53:50.405 303 18226.85 42.12 52647.41 88888.00 2007-10-30 02:53:50.905 303 18226.76 42.04 52647.52 88888.00 2007-10-30 02:53:51.405 303 18226.68 42.03 52647.65 88888.00 2007-10-30 02:53:51.905 303 18226.66 42.07 52647.43 88888.00 2007-10-30 02:53:52.405 303 18226.63 42.04 52647.40 88888.00 2007-10-30 02:53:52.905 303 18226.80 42.02 52647.32 88888.00 2007-10-30 02:53:53.405 303 18226.81 41.98 52647.28 88888.00 2007-10-30 02:53:53.905 303 18226.78 41.94 52647.27 88888.00 2007-10-30 02:53:54.405 303 18226.77 42.02 52647.28 88888.00 2007-10-30 02:53:54.905 303 18226.69 42.03 52647.25 88888.00 2007-10-30 02:53:55.405 303 18226.67 42.07 52647.34 88888.00 2007-10-30 02:53:55.905 303 18226.50 42.12 52647.45 88888.00 2007-10-30 02:53:56.405 303 18226.45 42.03 52647.40 88888.00 2007-10-30 02:53:56.905 303 18226.50 41.98 52647.41 88888.00 2007-10-30 02:53:57.405 303 18226.61 41.96 52647.42 88888.00 2007-10-30 02:53:57.905 303 18226.57 41.90 52647.47 88888.00 2007-10-30 02:53:58.405 303 18226.48 41.76 52647.41 88888.00 2007-10-30 02:53:58.905 303 18226.38 41.74 52647.39 88888.00 2007-10-30 02:53:59.405 303 18226.49 41.79 52647.41 88888.00 2007-10-30 02:53:59.905 303 18226.47 41.78 52647.44 88888.00 2007-10-30 02:54:00.405 303 18226.43 41.75 52647.50 88888.00 2007-10-30 02:54:00.905 303 18226.40 41.77 52647.47 88888.00 2007-10-30 02:54:01.405 303 18226.30 41.81 52647.48 88888.00 2007-10-30 02:54:01.905 303 18226.25 41.82 52647.50 88888.00 2007-10-30 02:54:02.405 303 18226.29 41.77 52647.39 88888.00 2007-10-30 02:54:02.905 303 18226.23 41.84 52647.48 88888.00 2007-10-30 02:54:03.405 303 18226.12 41.87 52647.62 88888.00 2007-10-30 02:54:03.905 303 18226.15 41.82 52647.62 88888.00 2007-10-30 02:54:04.405 303 18226.34 41.86 52647.53 88888.00 2007-10-30 02:54:04.905 303 18226.31 41.86 52647.51 88888.00 2007-10-30 02:54:05.405 303 18226.20 41.89 52647.57 88888.00 2007-10-30 02:54:05.905 303 18226.22 41.87 52647.47 88888.00 2007-10-30 02:54:06.405 303 18226.28 41.87 52647.31 88888.00 2007-10-30 02:54:06.905 303 18226.18 42.01 52647.29 88888.00 2007-10-30 02:54:07.405 303 18226.22 42.06 52647.27 88888.00 2007-10-30 02:54:07.905 303 18226.23 41.91 52647.34 88888.00 2007-10-30 02:54:08.405 303 18226.28 41.86 52647.38 88888.00 2007-10-30 02:54:08.905 303 18226.27 41.79 52647.43 88888.00 2007-10-30 02:54:09.405 303 18226.22 41.70 52647.53 88888.00 2007-10-30 02:54:09.905 303 18226.15 41.75 52647.50 88888.00 2007-10-30 02:54:10.405 303 18226.14 41.89 52647.49 88888.00 2007-10-30 02:54:10.905 303 18226.13 41.85 52647.49 88888.00 2007-10-30 02:54:11.405 303 18226.11 41.87 52647.50 88888.00 2007-10-30 02:54:11.905 303 18226.14 41.94 52647.40 88888.00 2007-10-30 02:54:12.405 303 18226.11 41.98 52647.40 88888.00 2007-10-30 02:54:12.905 303 18226.00 41.99 52647.48 88888.00 2007-10-30 02:54:13.405 303 18225.93 41.91 52647.53 88888.00 2007-10-30 02:54:13.905 303 18225.90 41.85 52647.51 88888.00 2007-10-30 02:54:14.405 303 18225.83 41.79 52647.54 88888.00 2007-10-30 02:54:14.905 303 18225.82 41.84 52647.53 88888.00 2007-10-30 02:54:15.405 303 18225.79 41.82 52647.55 88888.00 2007-10-30 02:54:15.905 303 18225.78 41.79 52647.54 88888.00 2007-10-30 02:54:16.405 303 18225.83 41.85 52647.59 88888.00 2007-10-30 02:54:16.905 303 18225.90 41.80 52647.53 88888.00 2007-10-30 02:54:17.405 303 18225.85 41.85 52647.52 88888.00 2007-10-30 02:54:17.905 303 18225.89 41.80 52647.45 88888.00 2007-10-30 02:54:18.405 303 18225.97 41.81 52647.60 88888.00 2007-10-30 02:54:18.905 303 18225.79 41.88 52647.59 88888.00 2007-10-30 02:54:19.405 303 18225.85 41.89 52647.52 88888.00 2007-10-30 02:54:19.905 303 18225.83 41.79 52647.54 88888.00 2007-10-30 02:54:20.405 303 18225.68 41.87 52647.61 88888.00 2007-10-30 02:54:20.905 303 18225.91 41.94 52647.62 88888.00 2007-10-30 02:54:21.405 303 18225.94 41.90 52647.56 88888.00 2007-10-30 02:54:21.905 303 18225.76 41.85 52647.49 88888.00 2007-10-30 02:54:22.405 303 18225.68 41.88 52647.43 88888.00 2007-10-30 02:54:22.905 303 18225.64 41.86 52647.43 88888.00 2007-10-30 02:54:23.405 303 18225.65 41.85 52647.43 88888.00 2007-10-30 02:54:23.905 303 18225.68 41.86 52647.39 88888.00 2007-10-30 02:54:24.405 303 18225.74 41.89 52647.38 88888.00 2007-10-30 02:54:24.905 303 18225.65 41.89 52647.42 88888.00 2007-10-30 02:54:25.405 303 18225.50 41.85 52647.48 88888.00 2007-10-30 02:54:25.905 303 18225.55 41.78 52647.47 88888.00 2007-10-30 02:54:26.405 303 18225.50 41.79 52647.43 88888.00 2007-10-30 02:54:26.905 303 18225.60 41.74 52647.49 88888.00 2007-10-30 02:54:27.405 303 18225.53 41.79 52647.55 88888.00 2007-10-30 02:54:27.905 303 18225.36 41.79 52647.54 88888.00 2007-10-30 02:54:28.405 303 18225.30 41.69 52647.63 88888.00 2007-10-30 02:54:28.905 303 18225.44 41.66 52647.74 88888.00 2007-10-30 02:54:29.405 303 18225.52 41.75 52647.70 88888.00 2007-10-30 02:54:29.905 303 18225.38 41.71 52647.62 88888.00 2007-10-30 02:54:30.405 303 18225.39 41.75 52647.67 88888.00 2007-10-30 02:54:30.905 303 18225.37 41.76 52647.63 88888.00 2007-10-30 02:54:31.405 303 18225.30 41.66 52647.61 88888.00 2007-10-30 02:54:31.905 303 18225.32 41.67 52647.55 88888.00 2007-10-30 02:54:32.405 303 18225.21 41.61 52647.60 88888.00 2007-10-30 02:54:32.905 303 18225.27 41.66 52647.56 88888.00 2007-10-30 02:54:33.405 303 18225.31 41.67 52647.55 88888.00 2007-10-30 02:54:33.905 303 18225.32 41.75 52647.52 88888.00 2007-10-30 02:54:34.405 303 18225.18 41.79 52647.41 88888.00 2007-10-30 02:54:34.905 303 18225.14 41.73 52647.54 88888.00 2007-10-30 02:54:35.405 303 18225.21 41.71 52647.64 88888.00 2007-10-30 02:54:35.905 303 18225.27 41.88 52647.71 88888.00 2007-10-30 02:54:36.405 303 18225.29 41.89 52647.59 88888.00 2007-10-30 02:54:36.905 303 18225.38 41.78 52647.60 88888.00 2007-10-30 02:54:37.405 303 18225.33 41.75 52647.60 88888.00 2007-10-30 02:54:37.905 303 18225.36 41.72 52647.57 88888.00 2007-10-30 02:54:38.405 303 18225.42 41.72 52647.54 88888.00 2007-10-30 02:54:38.905 303 18225.41 41.72 52647.63 88888.00 2007-10-30 02:54:39.405 303 18225.31 41.73 52647.52 88888.00 2007-10-30 02:54:39.905 303 18225.37 41.74 52647.48 88888.00 2007-10-30 02:54:40.405 303 18225.43 41.77 52647.44 88888.00 2007-10-30 02:54:40.905 303 18225.39 41.68 52647.51 88888.00 2007-10-30 02:54:41.405 303 18225.30 41.73 52647.57 88888.00 2007-10-30 02:54:41.905 303 18225.29 41.64 52647.51 88888.00 2007-10-30 02:54:42.405 303 18225.25 41.64 52647.54 88888.00 2007-10-30 02:54:42.905 303 18225.21 41.65 52647.53 88888.00 2007-10-30 02:54:43.405 303 18225.18 41.73 52647.56 88888.00 2007-10-30 02:54:43.905 303 18225.32 41.77 52647.49 88888.00 2007-10-30 02:54:44.405 303 18225.33 41.70 52647.47 88888.00 2007-10-30 02:54:44.905 303 18225.35 41.71 52647.43 88888.00 2007-10-30 02:54:45.405 303 18225.16 41.75 52647.60 88888.00 2007-10-30 02:54:45.905 303 18225.06 41.76 52647.66 88888.00 2007-10-30 02:54:46.405 303 18225.06 41.71 52647.72 88888.00 2007-10-30 02:54:46.905 303 18225.14 41.73 52647.65 88888.00 2007-10-30 02:54:47.405 303 18225.19 41.74 52647.63 88888.00 2007-10-30 02:54:47.905 303 18225.20 41.68 52647.65 88888.00 2007-10-30 02:54:48.405 303 18225.16 41.65 52647.64 88888.00 2007-10-30 02:54:48.905 303 18225.19 41.66 52647.68 88888.00 2007-10-30 02:54:49.405 303 18225.18 41.70 52647.78 88888.00 2007-10-30 02:54:49.905 303 18225.19 41.66 52647.73 88888.00 2007-10-30 02:54:50.405 303 18225.29 41.53 52647.74 88888.00 2007-10-30 02:54:50.905 303 18225.29 41.62 52647.70 88888.00 2007-10-30 02:54:51.405 303 18225.22 41.64 52647.73 88888.00 2007-10-30 02:54:51.905 303 18225.30 41.66 52647.84 88888.00 2007-10-30 02:54:52.405 303 18225.25 41.63 52647.96 88888.00 2007-10-30 02:54:52.905 303 18225.20 41.70 52647.89 88888.00 2007-10-30 02:54:53.405 303 18225.16 41.77 52647.75 88888.00 2007-10-30 02:54:53.905 303 18225.19 41.82 52647.72 88888.00 2007-10-30 02:54:54.405 303 18225.20 41.86 52647.80 88888.00 2007-10-30 02:54:54.905 303 18225.21 41.87 52647.92 88888.00 2007-10-30 02:54:55.405 303 18225.16 41.79 52647.84 88888.00 2007-10-30 02:54:55.905 303 18224.97 41.77 52647.84 88888.00 2007-10-30 02:54:56.405 303 18224.92 41.70 52647.89 88888.00 2007-10-30 02:54:56.905 303 18225.15 41.68 52647.89 88888.00 2007-10-30 02:54:57.405 303 18225.27 41.70 52647.87 88888.00 2007-10-30 02:54:57.905 303 18225.25 41.68 52647.92 88888.00 2007-10-30 02:54:58.405 303 18225.14 41.68 52647.97 88888.00 2007-10-30 02:54:58.905 303 18225.19 41.72 52647.84 88888.00 2007-10-30 02:54:59.405 303 18225.26 41.74 52647.99 88888.00 2007-10-30 02:54:59.905 303 18225.07 41.76 52648.01 88888.00 2007-10-30 02:55:00.405 303 18224.99 41.76 52648.06 88888.00 2007-10-30 02:55:00.905 303 18225.25 41.74 52648.09 88888.00 2007-10-30 02:55:01.405 303 18225.26 41.72 52648.07 88888.00 2007-10-30 02:55:01.905 303 18225.43 41.73 52648.11 88888.00 2007-10-30 02:55:02.405 303 18225.43 41.75 52648.18 88888.00 2007-10-30 02:55:02.905 303 18225.32 41.82 52648.24 88888.00 2007-10-30 02:55:03.405 303 18225.30 41.80 52648.20 88888.00 2007-10-30 02:55:03.905 303 18225.26 41.84 52648.15 88888.00 2007-10-30 02:55:04.405 303 18225.24 41.89 52648.22 88888.00 2007-10-30 02:55:04.905 303 18225.20 41.85 52648.25 88888.00 2007-10-30 02:55:05.405 303 18225.16 41.79 52648.29 88888.00 2007-10-30 02:55:05.905 303 18225.10 41.72 52648.37 88888.00 2007-10-30 02:55:06.405 303 18225.11 41.76 52648.30 88888.00 2007-10-30 02:55:06.905 303 18225.24 41.77 52648.34 88888.00 2007-10-30 02:55:07.405 303 18225.24 41.74 52648.38 88888.00 2007-10-30 02:55:07.905 303 18225.18 41.72 52648.25 88888.00 2007-10-30 02:55:08.405 303 18225.19 41.73 52648.20 88888.00 2007-10-30 02:55:08.905 303 18225.20 41.75 52648.28 88888.00 2007-10-30 02:55:09.405 303 18225.18 41.75 52648.20 88888.00 2007-10-30 02:55:09.905 303 18225.29 41.78 52648.37 88888.00 2007-10-30 02:55:10.405 303 18225.20 41.76 52648.42 88888.00 2007-10-30 02:55:10.905 303 18225.30 41.75 52648.30 88888.00 2007-10-30 02:55:11.405 303 18225.44 41.79 52648.23 88888.00 2007-10-30 02:55:11.905 303 18225.33 41.90 52648.41 88888.00 2007-10-30 02:55:12.405 303 18225.27 41.78 52648.46 88888.00 2007-10-30 02:55:12.905 303 18225.25 41.68 52648.48 88888.00 2007-10-30 02:55:13.405 303 18225.29 41.72 52648.38 88888.00 2007-10-30 02:55:13.905 303 18225.21 41.77 52648.38 88888.00 2007-10-30 02:55:14.405 303 18225.20 41.72 52648.43 88888.00 2007-10-30 02:55:14.905 303 18225.22 41.71 52648.42 88888.00 2007-10-30 02:55:15.405 303 18225.22 41.71 52648.46 88888.00 2007-10-30 02:55:15.905 303 18225.18 41.66 52648.45 88888.00 2007-10-30 02:55:16.405 303 18225.15 41.55 52648.48 88888.00 2007-10-30 02:55:16.905 303 18225.18 41.61 52648.49 88888.00 2007-10-30 02:55:17.405 303 18225.22 41.71 52648.50 88888.00 2007-10-30 02:55:17.905 303 18225.18 41.64 52648.52 88888.00 2007-10-30 02:55:18.405 303 18225.16 41.67 52648.53 88888.00 2007-10-30 02:55:18.905 303 18225.24 41.65 52648.54 88888.00 2007-10-30 02:55:19.405 303 18225.20 41.56 52648.67 88888.00 2007-10-30 02:55:19.905 303 18225.08 41.56 52648.73 88888.00 2007-10-30 02:55:20.405 303 18225.13 41.56 52648.78 88888.00 2007-10-30 02:55:20.905 303 18225.13 41.53 52648.70 88888.00 2007-10-30 02:55:21.405 303 18225.07 41.56 52648.65 88888.00 2007-10-30 02:55:21.905 303 18225.04 41.57 52648.70 88888.00 2007-10-30 02:55:22.405 303 18225.04 41.53 52648.71 88888.00 2007-10-30 02:55:22.905 303 18224.99 41.53 52648.77 88888.00 2007-10-30 02:55:23.405 303 18225.00 41.48 52648.83 88888.00 2007-10-30 02:55:23.905 303 18224.98 41.54 52648.86 88888.00 2007-10-30 02:55:24.405 303 18225.07 41.56 52648.93 88888.00 2007-10-30 02:55:24.905 303 18225.03 41.59 52648.88 88888.00 2007-10-30 02:55:25.405 303 18224.99 41.65 52648.91 88888.00 2007-10-30 02:55:25.905 303 18225.03 41.65 52648.84 88888.00 2007-10-30 02:55:26.405 303 18225.20 41.63 52648.92 88888.00 2007-10-30 02:55:26.905 303 18225.16 41.66 52649.05 88888.00 2007-10-30 02:55:27.405 303 18225.06 41.72 52649.00 88888.00 2007-10-30 02:55:27.905 303 18225.16 41.77 52649.00 88888.00 2007-10-30 02:55:28.405 303 18225.30 41.80 52648.98 88888.00 2007-10-30 02:55:28.905 303 18225.16 41.77 52648.98 88888.00 2007-10-30 02:55:29.405 303 18224.96 41.80 52649.04 88888.00 2007-10-30 02:55:29.905 303 18224.93 41.79 52649.03 88888.00 2007-10-30 02:55:30.405 303 18224.95 41.72 52649.18 88888.00 2007-10-30 02:55:30.905 303 18224.97 41.74 52649.17 88888.00 2007-10-30 02:55:31.405 303 18225.04 41.69 52649.15 88888.00 2007-10-30 02:55:31.905 303 18224.93 41.59 52649.25 88888.00 2007-10-30 02:55:32.405 303 18224.86 41.53 52649.45 88888.00 2007-10-30 02:55:32.905 303 18225.00 41.55 52649.48 88888.00 2007-10-30 02:55:33.405 303 18224.98 41.60 52649.56 88888.00 2007-10-30 02:55:33.905 303 18225.00 41.60 52649.57 88888.00 2007-10-30 02:55:34.405 303 18225.00 41.58 52649.61 88888.00 2007-10-30 02:55:34.905 303 18224.97 41.62 52649.60 88888.00 2007-10-30 02:55:35.405 303 18225.00 41.70 52649.58 88888.00 2007-10-30 02:55:35.905 303 18225.04 41.74 52649.51 88888.00 2007-10-30 02:55:36.405 303 18224.94 41.86 52649.46 88888.00 2007-10-30 02:55:36.905 303 18224.93 41.73 52649.50 88888.00 2007-10-30 02:55:37.405 303 18224.98 41.67 52649.51 88888.00 2007-10-30 02:55:37.905 303 18224.99 41.72 52649.49 88888.00 2007-10-30 02:55:38.405 303 18224.92 41.75 52649.48 88888.00 2007-10-30 02:55:38.905 303 18225.07 41.69 52649.48 88888.00 2007-10-30 02:55:39.405 303 18225.17 41.63 52649.39 88888.00 2007-10-30 02:55:39.905 303 18224.89 41.68 52649.38 88888.00 2007-10-30 02:55:40.405 303 18224.87 41.65 52649.44 88888.00 2007-10-30 02:55:40.905 303 18224.87 41.70 52649.39 88888.00 2007-10-30 02:55:41.405 303 18224.85 41.74 52649.35 88888.00 2007-10-30 02:55:41.905 303 18224.71 41.71 52649.44 88888.00 2007-10-30 02:55:42.405 303 18224.84 41.69 52649.53 88888.00 2007-10-30 02:55:42.905 303 18224.85 41.72 52649.52 88888.00 2007-10-30 02:55:43.405 303 18224.87 41.62 52649.44 88888.00 2007-10-30 02:55:43.905 303 18224.83 41.61 52649.50 88888.00 2007-10-30 02:55:44.405 303 18224.84 41.67 52649.53 88888.00 2007-10-30 02:55:44.905 303 18224.84 41.69 52649.59 88888.00 2007-10-30 02:55:45.405 303 18224.78 41.74 52649.64 88888.00 2007-10-30 02:55:45.905 303 18224.77 41.70 52649.69 88888.00 2007-10-30 02:55:46.405 303 18224.79 41.65 52649.74 88888.00 2007-10-30 02:55:46.905 303 18224.78 41.64 52649.72 88888.00 2007-10-30 02:55:47.405 303 18224.83 41.69 52649.75 88888.00 2007-10-30 02:55:47.905 303 18224.67 41.74 52649.74 88888.00 2007-10-30 02:55:48.405 303 18224.52 41.80 52649.84 88888.00 2007-10-30 02:55:48.905 303 18224.59 41.73 52649.76 88888.00 2007-10-30 02:55:49.405 303 18224.61 41.67 52649.82 88888.00 2007-10-30 02:55:49.905 303 18224.63 41.67 52649.89 88888.00 2007-10-30 02:55:50.405 303 18224.66 41.71 52649.82 88888.00 2007-10-30 02:55:50.905 303 18224.60 41.70 52649.88 88888.00 2007-10-30 02:55:51.405 303 18224.50 41.75 52649.86 88888.00 2007-10-30 02:55:51.905 303 18224.57 41.72 52649.81 88888.00 2007-10-30 02:55:52.405 303 18224.49 41.71 52649.79 88888.00 2007-10-30 02:55:52.905 303 18224.55 41.69 52649.88 88888.00 2007-10-30 02:55:53.405 303 18224.48 41.63 52649.89 88888.00 2007-10-30 02:55:53.905 303 18224.42 41.62 52649.85 88888.00 2007-10-30 02:55:54.405 303 18224.49 41.61 52649.93 88888.00 2007-10-30 02:55:54.905 303 18224.46 41.61 52650.02 88888.00 2007-10-30 02:55:55.405 303 18224.39 41.60 52650.03 88888.00 2007-10-30 02:55:55.905 303 18224.59 41.62 52649.95 88888.00 2007-10-30 02:55:56.405 303 18224.60 41.64 52649.98 88888.00 2007-10-30 02:55:56.905 303 18224.61 41.56 52649.98 88888.00 2007-10-30 02:55:57.405 303 18224.55 41.49 52650.16 88888.00 2007-10-30 02:55:57.905 303 18224.54 41.53 52650.15 88888.00 2007-10-30 02:55:58.405 303 18224.53 41.60 52650.23 88888.00 2007-10-30 02:55:58.905 303 18224.52 41.66 52650.30 88888.00 2007-10-30 02:55:59.405 303 18224.43 41.66 52650.33 88888.00 2007-10-30 02:55:59.905 303 18224.45 41.65 52650.27 88888.00 2007-10-30 02:56:00.405 303 18224.43 41.71 52650.26 88888.00 2007-10-30 02:56:00.905 303 18224.44 41.68 52650.28 88888.00 2007-10-30 02:56:01.405 303 18224.37 41.62 52650.39 88888.00 2007-10-30 02:56:01.905 303 18224.50 41.60 52650.43 88888.00 2007-10-30 02:56:02.405 303 18224.54 41.69 52650.46 88888.00 2007-10-30 02:56:02.905 303 18224.45 41.67 52650.43 88888.00 2007-10-30 02:56:03.405 303 18224.51 41.66 52650.39 88888.00 2007-10-30 02:56:03.905 303 18224.43 41.63 52650.53 88888.00 2007-10-30 02:56:04.405 303 18224.39 41.62 52650.53 88888.00 2007-10-30 02:56:04.905 303 18224.40 41.66 52650.43 88888.00 2007-10-30 02:56:05.405 303 18224.46 41.68 52650.49 88888.00 2007-10-30 02:56:05.905 303 18224.46 41.66 52650.55 88888.00 2007-10-30 02:56:06.405 303 18224.42 41.65 52650.49 88888.00 2007-10-30 02:56:06.905 303 18224.31 41.67 52650.49 88888.00 2007-10-30 02:56:07.405 303 18224.45 41.68 52650.50 88888.00 2007-10-30 02:56:07.905 303 18224.49 41.59 52650.49 88888.00 2007-10-30 02:56:08.405 303 18224.44 41.61 52650.46 88888.00 2007-10-30 02:56:08.905 303 18224.39 41.61 52650.53 88888.00 2007-10-30 02:56:09.405 303 18224.27 41.61 52650.41 88888.00 2007-10-30 02:56:09.905 303 18224.30 41.65 52650.41 88888.00 2007-10-30 02:56:10.405 303 18224.22 41.70 52650.46 88888.00 2007-10-30 02:56:10.905 303 18224.13 41.69 52650.50 88888.00 2007-10-30 02:56:11.405 303 18224.12 41.68 52650.43 88888.00 2007-10-30 02:56:11.905 303 18224.15 41.71 52650.47 88888.00 2007-10-30 02:56:12.405 303 18224.16 41.70 52650.49 88888.00 2007-10-30 02:56:12.905 303 18224.07 41.73 52650.43 88888.00 2007-10-30 02:56:13.405 303 18224.08 41.69 52650.39 88888.00 2007-10-30 02:56:13.905 303 18224.11 41.60 52650.33 88888.00 2007-10-30 02:56:14.405 303 18224.13 41.61 52650.32 88888.00 2007-10-30 02:56:14.905 303 18224.13 41.63 52650.39 88888.00 2007-10-30 02:56:15.405 303 18224.15 41.59 52650.44 88888.00 2007-10-30 02:56:15.905 303 18224.10 41.52 52650.43 88888.00 2007-10-30 02:56:16.405 303 18224.15 41.52 52650.52 88888.00 2007-10-30 02:56:16.905 303 18224.15 41.53 52650.46 88888.00 2007-10-30 02:56:17.405 303 18224.19 41.61 52650.43 88888.00 2007-10-30 02:56:17.905 303 18224.20 41.57 52650.51 88888.00 2007-10-30 02:56:18.405 303 18224.22 41.59 52650.47 88888.00 2007-10-30 02:56:18.905 303 18224.18 41.60 52650.57 88888.00 2007-10-30 02:56:19.405 303 18224.09 41.58 52650.69 88888.00 2007-10-30 02:56:19.905 303 18224.06 41.56 52650.70 88888.00 2007-10-30 02:56:20.405 303 18224.06 41.55 52650.75 88888.00 2007-10-30 02:56:20.905 303 18224.10 41.53 52650.75 88888.00 2007-10-30 02:56:21.405 303 18224.13 41.62 52650.72 88888.00 2007-10-30 02:56:21.905 303 18224.19 41.54 52650.77 88888.00 2007-10-30 02:56:22.405 303 18224.13 41.49 52650.85 88888.00 2007-10-30 02:56:22.905 303 18224.06 41.48 52650.82 88888.00 2007-10-30 02:56:23.405 303 18224.06 41.46 52650.63 88888.00 2007-10-30 02:56:23.905 303 18224.11 41.44 52650.73 88888.00 2007-10-30 02:56:24.405 303 18224.09 41.47 52650.78 88888.00 2007-10-30 02:56:24.905 303 18224.15 41.51 52650.67 88888.00 2007-10-30 02:56:25.405 303 18224.10 41.47 52650.78 88888.00 2007-10-30 02:56:25.905 303 18224.10 41.49 52650.81 88888.00 2007-10-30 02:56:26.405 303 18224.16 41.58 52650.85 88888.00 2007-10-30 02:56:26.905 303 18224.19 41.56 52650.84 88888.00 2007-10-30 02:56:27.405 303 18224.06 41.54 52650.74 88888.00 2007-10-30 02:56:27.905 303 18224.03 41.56 52650.76 88888.00 2007-10-30 02:56:28.405 303 18224.23 41.53 52650.75 88888.00 2007-10-30 02:56:28.905 303 18224.31 41.53 52650.69 88888.00 2007-10-30 02:56:29.405 303 18224.24 41.49 52650.68 88888.00 2007-10-30 02:56:29.905 303 18224.23 41.52 52650.66 88888.00 2007-10-30 02:56:30.405 303 18224.26 41.51 52650.75 88888.00 2007-10-30 02:56:30.905 303 18224.07 41.49 52650.80 88888.00 2007-10-30 02:56:31.405 303 18224.02 41.48 52650.74 88888.00 2007-10-30 02:56:31.905 303 18224.05 41.53 52650.74 88888.00 2007-10-30 02:56:32.405 303 18224.21 41.57 52650.70 88888.00 2007-10-30 02:56:32.905 303 18224.13 41.51 52650.63 88888.00 2007-10-30 02:56:33.405 303 18224.11 41.51 52650.63 88888.00 2007-10-30 02:56:33.905 303 18224.20 41.53 52650.67 88888.00 2007-10-30 02:56:34.405 303 18224.13 41.57 52650.53 88888.00 2007-10-30 02:56:34.905 303 18223.95 41.46 52650.58 88888.00 2007-10-30 02:56:35.405 303 18223.92 41.31 52650.56 88888.00 2007-10-30 02:56:35.905 303 18223.97 41.35 52650.54 88888.00 2007-10-30 02:56:36.405 303 18223.91 41.40 52650.66 88888.00 2007-10-30 02:56:36.905 303 18223.87 41.30 52650.76 88888.00 2007-10-30 02:56:37.405 303 18223.97 41.32 52650.74 88888.00 2007-10-30 02:56:37.905 303 18223.97 41.33 52650.81 88888.00 2007-10-30 02:56:38.405 303 18223.97 41.27 52650.87 88888.00 2007-10-30 02:56:38.905 303 18223.99 41.34 52650.87 88888.00 2007-10-30 02:56:39.405 303 18223.87 41.31 52650.88 88888.00 2007-10-30 02:56:39.905 303 18223.84 41.38 52650.99 88888.00 2007-10-30 02:56:40.405 303 18223.96 41.42 52650.95 88888.00 2007-10-30 02:56:40.905 303 18223.98 41.37 52651.01 88888.00 2007-10-30 02:56:41.405 303 18223.92 41.37 52650.90 88888.00 2007-10-30 02:56:41.905 303 18223.84 41.34 52650.87 88888.00 2007-10-30 02:56:42.405 303 18223.76 41.42 52650.88 88888.00 2007-10-30 02:56:42.905 303 18223.80 41.36 52650.90 88888.00 2007-10-30 02:56:43.405 303 18223.88 41.30 52650.97 88888.00 2007-10-30 02:56:43.905 303 18223.76 41.33 52651.12 88888.00 2007-10-30 02:56:44.405 303 18223.83 41.32 52651.05 88888.00 2007-10-30 02:56:44.905 303 18223.86 41.31 52651.08 88888.00 2007-10-30 02:56:45.405 303 18223.74 41.38 52651.11 88888.00 2007-10-30 02:56:45.905 303 18223.78 41.43 52651.11 88888.00 2007-10-30 02:56:46.405 303 18223.77 41.39 52651.24 88888.00 2007-10-30 02:56:46.905 303 18223.81 41.38 52651.23 88888.00 2007-10-30 02:56:47.405 303 18223.85 41.38 52651.23 88888.00 2007-10-30 02:56:47.905 303 18223.83 41.33 52651.22 88888.00 2007-10-30 02:56:48.405 303 18223.80 41.35 52651.12 88888.00 2007-10-30 02:56:48.905 303 18223.68 41.37 52651.19 88888.00 2007-10-30 02:56:49.405 303 18223.66 41.38 52651.11 88888.00 2007-10-30 02:56:49.905 303 18223.68 41.49 52651.04 88888.00 2007-10-30 02:56:50.405 303 18223.55 41.40 52651.13 88888.00 2007-10-30 02:56:50.905 303 18223.51 41.35 52651.19 88888.00 2007-10-30 02:56:51.405 303 18223.46 41.37 52651.16 88888.00 2007-10-30 02:56:51.905 303 18223.51 41.38 52651.13 88888.00 2007-10-30 02:56:52.405 303 18223.45 41.34 52651.15 88888.00 2007-10-30 02:56:52.905 303 18223.40 41.43 52651.19 88888.00 2007-10-30 02:56:53.405 303 18223.36 41.48 52651.18 88888.00 2007-10-30 02:56:53.905 303 18223.33 41.36 52651.13 88888.00 2007-10-30 02:56:54.405 303 18223.29 41.25 52651.22 88888.00 2007-10-30 02:56:54.905 303 18223.32 41.27 52651.30 88888.00 2007-10-30 02:56:55.405 303 18223.36 41.33 52651.30 88888.00 2007-10-30 02:56:55.905 303 18223.35 41.29 52651.22 88888.00 2007-10-30 02:56:56.405 303 18223.34 41.32 52651.23 88888.00 2007-10-30 02:56:56.905 303 18223.44 41.39 52651.42 88888.00 2007-10-30 02:56:57.405 303 18223.50 41.43 52651.34 88888.00 2007-10-30 02:56:57.905 303 18223.47 41.35 52651.35 88888.00 2007-10-30 02:56:58.405 303 18223.42 41.30 52651.60 88888.00 2007-10-30 02:56:58.905 303 18223.46 41.29 52651.51 88888.00 2007-10-30 02:56:59.405 303 18223.48 41.32 52651.44 88888.00 2007-10-30 02:56:59.905 303 18223.40 41.29 52651.47 88888.00 2007-10-30 02:57:00.405 303 18223.22 41.29 52651.56 88888.00 2007-10-30 02:57:00.905 303 18223.05 41.27 52651.50 88888.00 2007-10-30 02:57:01.405 303 18223.08 41.28 52651.49 88888.00 2007-10-30 02:57:01.905 303 18223.07 41.28 52651.53 88888.00 2007-10-30 02:57:02.405 303 18222.99 41.27 52651.33 88888.00 2007-10-30 02:57:02.905 303 18222.97 41.30 52651.24 88888.00 2007-10-30 02:57:03.405 303 18222.96 41.29 52651.31 88888.00 2007-10-30 02:57:03.905 303 18222.91 41.32 52651.38 88888.00 2007-10-30 02:57:04.405 303 18222.96 41.30 52651.44 88888.00 2007-10-30 02:57:04.905 303 18223.01 41.28 52651.43 88888.00 2007-10-30 02:57:05.405 303 18223.05 41.22 52651.47 88888.00 2007-10-30 02:57:05.905 303 18222.99 41.26 52651.59 88888.00 2007-10-30 02:57:06.405 303 18222.88 41.25 52651.51 88888.00 2007-10-30 02:57:06.905 303 18222.92 41.20 52651.54 88888.00 2007-10-30 02:57:07.405 303 18223.05 41.14 52651.61 88888.00 2007-10-30 02:57:07.905 303 18223.02 41.13 52651.53 88888.00 2007-10-30 02:57:08.405 303 18222.94 41.08 52651.43 88888.00 2007-10-30 02:57:08.905 303 18222.90 41.11 52651.47 88888.00 2007-10-30 02:57:09.405 303 18222.83 41.11 52651.57 88888.00 2007-10-30 02:57:09.905 303 18222.63 41.08 52651.50 88888.00 2007-10-30 02:57:10.405 303 18222.55 41.04 52651.57 88888.00 2007-10-30 02:57:10.905 303 18222.69 41.02 52651.70 88888.00 2007-10-30 02:57:11.405 303 18222.77 41.04 52651.53 88888.00 2007-10-30 02:57:11.905 303 18222.79 41.11 52651.50 88888.00 2007-10-30 02:57:12.405 303 18222.75 41.08 52651.39 88888.00 2007-10-30 02:57:12.905 303 18222.60 41.04 52651.38 88888.00 2007-10-30 02:57:13.405 303 18222.42 40.98 52651.48 88888.00 2007-10-30 02:57:13.905 303 18222.48 41.05 52651.46 88888.00 2007-10-30 02:57:14.405 303 18222.48 41.11 52651.39 88888.00 2007-10-30 02:57:14.905 303 18222.49 41.13 52651.34 88888.00 2007-10-30 02:57:15.405 303 18222.63 41.10 52651.40 88888.00 2007-10-30 02:57:15.905 303 18222.75 41.04 52651.66 88888.00 2007-10-30 02:57:16.405 303 18222.71 40.98 52651.66 88888.00 2007-10-30 02:57:16.905 303 18222.64 40.91 52651.58 88888.00 2007-10-30 02:57:17.405 303 18222.55 40.96 52651.61 88888.00 2007-10-30 02:57:17.905 303 18222.56 41.09 52651.66 88888.00 2007-10-30 02:57:18.405 303 18222.47 41.15 52651.53 88888.00 2007-10-30 02:57:18.905 303 18222.51 41.15 52651.44 88888.00 2007-10-30 02:57:19.405 303 18222.56 41.20 52651.48 88888.00 2007-10-30 02:57:19.905 303 18222.57 41.22 52651.61 88888.00 2007-10-30 02:57:20.405 303 18222.72 41.18 52651.60 88888.00 2007-10-30 02:57:20.905 303 18222.61 41.10 52651.60 88888.00 2007-10-30 02:57:21.405 303 18222.40 41.20 52651.72 88888.00 2007-10-30 02:57:21.905 303 18222.45 41.24 52651.60 88888.00 2007-10-30 02:57:22.405 303 18222.42 41.18 52651.57 88888.00 2007-10-30 02:57:22.905 303 18222.43 41.14 52651.49 88888.00 2007-10-30 02:57:23.405 303 18222.50 41.20 52651.46 88888.00 2007-10-30 02:57:23.905 303 18222.42 41.10 52651.57 88888.00 2007-10-30 02:57:24.405 303 18222.35 41.10 52651.62 88888.00 2007-10-30 02:57:24.905 303 18222.42 41.13 52651.61 88888.00 2007-10-30 02:57:25.405 303 18222.33 41.15 52651.72 88888.00 2007-10-30 02:57:25.905 303 18222.28 41.18 52651.56 88888.00 2007-10-30 02:57:26.405 303 18222.33 41.11 52651.66 88888.00 2007-10-30 02:57:26.905 303 18222.33 41.10 52651.68 88888.00 2007-10-30 02:57:27.405 303 18222.34 41.12 52651.67 88888.00 2007-10-30 02:57:27.905 303 18222.33 41.11 52651.66 88888.00 2007-10-30 02:57:28.405 303 18222.34 41.11 52651.55 88888.00 2007-10-30 02:57:28.905 303 18222.47 41.11 52651.56 88888.00 2007-10-30 02:57:29.405 303 18222.47 41.09 52651.60 88888.00 2007-10-30 02:57:29.905 303 18222.51 41.11 52651.72 88888.00 2007-10-30 02:57:30.405 303 18222.61 41.12 52651.72 88888.00 2007-10-30 02:57:30.905 303 18222.60 41.08 52651.77 88888.00 2007-10-30 02:57:31.405 303 18222.49 41.03 52651.65 88888.00 2007-10-30 02:57:31.905 303 18222.50 41.00 52651.65 88888.00 2007-10-30 02:57:32.405 303 18222.67 41.01 52651.66 88888.00 2007-10-30 02:57:32.905 303 18222.51 41.00 52651.55 88888.00 2007-10-30 02:57:33.405 303 18222.49 41.00 52651.32 88888.00 2007-10-30 02:57:33.905 303 18222.50 41.00 52651.43 88888.00 2007-10-30 02:57:34.405 303 18222.50 40.99 52651.50 88888.00 2007-10-30 02:57:34.905 303 18222.37 41.03 52651.57 88888.00 2007-10-30 02:57:35.405 303 18222.28 41.11 52651.69 88888.00 2007-10-30 02:57:35.905 303 18222.43 41.10 52651.63 88888.00 2007-10-30 02:57:36.405 303 18222.46 41.15 52651.61 88888.00 2007-10-30 02:57:36.905 303 18222.49 41.21 52651.43 88888.00 2007-10-30 02:57:37.405 303 18222.38 41.18 52651.45 88888.00 2007-10-30 02:57:37.905 303 18222.26 41.22 52651.63 88888.00 2007-10-30 02:57:38.405 303 18222.27 41.27 52651.68 88888.00 2007-10-30 02:57:38.905 303 18222.40 41.30 52651.77 88888.00 2007-10-30 02:57:39.405 303 18222.44 41.24 52651.69 88888.00 2007-10-30 02:57:39.905 303 18222.54 41.19 52651.54 88888.00 2007-10-30 02:57:40.405 303 18222.34 41.15 52651.48 88888.00 2007-10-30 02:57:40.905 303 18222.21 41.19 52651.47 88888.00 2007-10-30 02:57:41.405 303 18222.17 41.15 52651.54 88888.00 2007-10-30 02:57:41.905 303 18222.13 41.12 52651.77 88888.00 2007-10-30 02:57:42.405 303 18222.10 41.05 52651.69 88888.00 2007-10-30 02:57:42.905 303 18222.15 41.08 52651.59 88888.00 2007-10-30 02:57:43.405 303 18222.27 41.15 52651.66 88888.00 2007-10-30 02:57:43.905 303 18222.42 41.09 52651.71 88888.00 2007-10-30 02:57:44.405 303 18222.46 41.12 52651.71 88888.00 2007-10-30 02:57:44.905 303 18222.40 41.18 52651.79 88888.00 2007-10-30 02:57:45.405 303 18222.28 41.11 52651.81 88888.00 2007-10-30 02:57:45.905 303 18222.23 41.20 52651.74 88888.00 2007-10-30 02:57:46.405 303 18222.25 41.20 52651.80 88888.00 2007-10-30 02:57:46.905 303 18222.13 41.12 52651.84 88888.00 2007-10-30 02:57:47.405 303 18222.22 41.16 52651.74 88888.00 2007-10-30 02:57:47.905 303 18222.20 41.19 52651.74 88888.00 2007-10-30 02:57:48.405 303 18222.17 41.13 52651.67 88888.00 2007-10-30 02:57:48.905 303 18222.16 41.13 52651.71 88888.00 2007-10-30 02:57:49.405 303 18222.12 41.14 52651.73 88888.00 2007-10-30 02:57:49.905 303 18222.22 41.18 52651.74 88888.00 2007-10-30 02:57:50.405 303 18222.20 41.19 52651.84 88888.00 2007-10-30 02:57:50.905 303 18222.10 41.25 52651.85 88888.00 2007-10-30 02:57:51.405 303 18222.11 41.31 52651.85 88888.00 2007-10-30 02:57:51.905 303 18222.25 41.26 52652.05 88888.00 2007-10-30 02:57:52.405 303 18222.28 41.28 52651.91 88888.00 2007-10-30 02:57:52.905 303 18222.27 41.25 52651.74 88888.00 2007-10-30 02:57:53.405 303 18222.26 41.19 52651.84 88888.00 2007-10-30 02:57:53.905 303 18222.23 41.19 52651.95 88888.00 2007-10-30 02:57:54.405 303 18222.26 41.14 52651.97 88888.00 2007-10-30 02:57:54.905 303 18222.40 41.25 52651.88 88888.00 2007-10-30 02:57:55.405 303 18222.32 41.29 52651.89 88888.00 2007-10-30 02:57:55.905 303 18222.36 41.29 52651.90 88888.00 2007-10-30 02:57:56.405 303 18222.21 41.26 52652.01 88888.00 2007-10-30 02:57:56.905 303 18222.14 41.33 52652.28 88888.00 2007-10-30 02:57:57.405 303 18222.20 41.39 52652.19 88888.00 2007-10-30 02:57:57.905 303 18222.15 41.44 52652.04 88888.00 2007-10-30 02:57:58.405 303 18222.14 41.39 52652.17 88888.00 2007-10-30 02:57:58.905 303 18222.15 41.25 52652.36 88888.00 2007-10-30 02:57:59.405 303 18222.09 41.25 52652.36 88888.00 2007-10-30 02:57:59.905 303 18222.14 41.24 52652.29 88888.00 2007-10-30 02:58:00.405 303 18222.13 41.24 52652.31 88888.00 2007-10-30 02:58:00.905 303 18222.20 41.27 52652.30 88888.00 2007-10-30 02:58:01.405 303 18222.29 41.29 52652.39 88888.00 2007-10-30 02:58:01.905 303 18222.15 41.29 52652.44 88888.00 2007-10-30 02:58:02.405 303 18222.06 41.31 52652.46 88888.00 2007-10-30 02:58:02.905 303 18222.07 41.24 52652.37 88888.00 2007-10-30 02:58:03.405 303 18222.07 41.39 52652.39 88888.00 2007-10-30 02:58:03.905 303 18221.99 41.54 52652.46 88888.00 2007-10-30 02:58:04.405 303 18222.05 41.44 52652.43 88888.00 2007-10-30 02:58:04.905 303 18222.21 41.44 52652.35 88888.00 2007-10-30 02:58:05.405 303 18222.12 41.40 52652.29 88888.00 2007-10-30 02:58:05.905 303 18222.16 41.42 52652.41 88888.00 2007-10-30 02:58:06.405 303 18222.16 41.40 52652.51 88888.00 2007-10-30 02:58:06.905 303 18222.12 41.35 52652.54 88888.00 2007-10-30 02:58:07.405 303 18222.03 41.36 52652.48 88888.00 2007-10-30 02:58:07.905 303 18221.98 41.38 52652.38 88888.00 2007-10-30 02:58:08.405 303 18221.92 41.40 52652.40 88888.00 2007-10-30 02:58:08.905 303 18222.05 41.47 52652.42 88888.00 2007-10-30 02:58:09.405 303 18222.04 41.48 52652.46 88888.00 2007-10-30 02:58:09.905 303 18222.09 41.45 52652.48 88888.00 2007-10-30 02:58:10.405 303 18222.14 41.45 52652.50 88888.00 2007-10-30 02:58:10.905 303 18222.01 41.40 52652.51 88888.00 2007-10-30 02:58:11.405 303 18221.91 41.35 52652.43 88888.00 2007-10-30 02:58:11.905 303 18221.96 41.34 52652.49 88888.00 2007-10-30 02:58:12.405 303 18221.90 41.42 52652.65 88888.00 2007-10-30 02:58:12.905 303 18221.91 41.43 52652.72 88888.00 2007-10-30 02:58:13.405 303 18221.96 41.46 52652.51 88888.00 2007-10-30 02:58:13.905 303 18222.03 41.42 52652.16 88888.00 2007-10-30 02:58:14.405 303 18222.10 41.46 52652.18 88888.00 2007-10-30 02:58:14.905 303 18222.11 41.40 52652.30 88888.00 2007-10-30 02:58:15.405 303 18222.09 41.36 52652.19 88888.00 2007-10-30 02:58:15.905 303 18222.03 41.41 52652.13 88888.00 2007-10-30 02:58:16.405 303 18222.02 41.40 52652.09 88888.00 2007-10-30 02:58:16.905 303 18221.95 41.47 52652.16 88888.00 2007-10-30 02:58:17.405 303 18221.95 41.48 52652.01 88888.00 2007-10-30 02:58:17.905 303 18222.00 41.48 52652.11 88888.00 2007-10-30 02:58:18.405 303 18221.85 41.53 52652.12 88888.00 2007-10-30 02:58:18.905 303 18221.90 41.54 52652.11 88888.00 2007-10-30 02:58:19.405 303 18221.85 41.51 52652.13 88888.00 2007-10-30 02:58:19.905 303 18221.79 41.49 52652.18 88888.00 2007-10-30 02:58:20.405 303 18221.74 41.51 52652.23 88888.00 2007-10-30 02:58:20.905 303 18221.79 41.54 52652.07 88888.00 2007-10-30 02:58:21.405 303 18221.87 41.60 52652.18 88888.00 2007-10-30 02:58:21.905 303 18221.80 41.56 52652.28 88888.00 2007-10-30 02:58:22.405 303 18221.72 41.55 52652.24 88888.00 2007-10-30 02:58:22.905 303 18221.61 41.53 52652.26 88888.00 2007-10-30 02:58:23.405 303 18221.63 41.55 52652.29 88888.00 2007-10-30 02:58:23.905 303 18221.66 41.58 52652.20 88888.00 2007-10-30 02:58:24.405 303 18221.52 41.56 52652.07 88888.00 2007-10-30 02:58:24.905 303 18221.51 41.56 52652.06 88888.00 2007-10-30 02:58:25.405 303 18221.73 41.59 52652.04 88888.00 2007-10-30 02:58:25.905 303 18221.63 41.63 52652.07 88888.00 2007-10-30 02:58:26.405 303 18221.55 41.66 52652.09 88888.00 2007-10-30 02:58:26.905 303 18221.49 41.68 52652.05 88888.00 2007-10-30 02:58:27.405 303 18221.52 41.66 52652.09 88888.00 2007-10-30 02:58:27.905 303 18221.51 41.62 52652.08 88888.00 2007-10-30 02:58:28.405 303 18221.48 41.55 52652.14 88888.00 2007-10-30 02:58:28.905 303 18221.48 41.58 52652.13 88888.00 2007-10-30 02:58:29.405 303 18221.62 41.47 52652.15 88888.00 2007-10-30 02:58:29.905 303 18221.71 41.40 52652.23 88888.00 2007-10-30 02:58:30.405 303 18221.71 41.44 52652.24 88888.00 2007-10-30 02:58:30.905 303 18221.62 41.52 52652.24 88888.00 2007-10-30 02:58:31.405 303 18221.62 41.51 52652.17 88888.00 2007-10-30 02:58:31.905 303 18221.62 41.47 52652.18 88888.00 2007-10-30 02:58:32.405 303 18221.64 41.41 52652.28 88888.00 2007-10-30 02:58:32.905 303 18221.64 41.47 52652.40 88888.00 2007-10-30 02:58:33.405 303 18221.64 41.46 52652.25 88888.00 2007-10-30 02:58:33.905 303 18221.62 41.41 52652.31 88888.00 2007-10-30 02:58:34.405 303 18221.63 41.41 52652.38 88888.00 2007-10-30 02:58:34.905 303 18221.44 41.36 52652.43 88888.00 2007-10-30 02:58:35.405 303 18221.57 41.30 52652.44 88888.00 2007-10-30 02:58:35.905 303 18221.46 41.34 52652.40 88888.00 2007-10-30 02:58:36.405 303 18221.40 41.43 52652.32 88888.00 2007-10-30 02:58:36.905 303 18221.48 41.41 52652.23 88888.00 2007-10-30 02:58:37.405 303 18221.46 41.43 52652.26 88888.00 2007-10-30 02:58:37.905 303 18221.45 41.43 52652.13 88888.00 2007-10-30 02:58:38.405 303 18221.47 41.37 52652.27 88888.00 2007-10-30 02:58:38.905 303 18221.48 41.49 52652.40 88888.00 2007-10-30 02:58:39.405 303 18221.50 41.54 52652.44 88888.00 2007-10-30 02:58:39.905 303 18221.58 41.63 52652.42 88888.00 2007-10-30 02:58:40.405 303 18221.72 41.65 52652.32 88888.00 2007-10-30 02:58:40.905 303 18221.63 41.65 52652.27 88888.00 2007-10-30 02:58:41.405 303 18221.64 41.52 52652.21 88888.00 2007-10-30 02:58:41.905 303 18221.60 41.44 52652.27 88888.00 2007-10-30 02:58:42.405 303 18221.50 41.46 52652.28 88888.00 2007-10-30 02:58:42.905 303 18221.59 41.49 52652.32 88888.00 2007-10-30 02:58:43.405 303 18221.56 41.46 52652.37 88888.00 2007-10-30 02:58:43.905 303 18221.46 41.49 52652.37 88888.00 2007-10-30 02:58:44.405 303 18221.35 41.59 52652.27 88888.00 2007-10-30 02:58:44.905 303 18221.33 41.67 52652.41 88888.00 2007-10-30 02:58:45.405 303 18221.38 41.61 52652.39 88888.00 2007-10-30 02:58:45.905 303 18221.24 41.61 52652.36 88888.00 2007-10-30 02:58:46.405 303 18221.35 41.69 52652.43 88888.00 2007-10-30 02:58:46.905 303 18221.38 41.77 52652.32 88888.00 2007-10-30 02:58:47.405 303 18221.38 41.72 52652.27 88888.00 2007-10-30 02:58:47.905 303 18221.47 41.69 52652.25 88888.00 2007-10-30 02:58:48.405 303 18221.38 41.73 52652.29 88888.00 2007-10-30 02:58:48.905 303 18221.34 41.70 52652.33 88888.00 2007-10-30 02:58:49.402 303 18221.45 41.71 52652.36 88888.00 2007-10-30 02:58:49.902 303 18221.52 41.74 52652.53 88888.00 2007-10-30 02:58:50.402 303 18221.47 41.74 52652.52 88888.00 2007-10-30 02:58:50.902 303 18221.50 41.75 52652.46 88888.00 2007-10-30 02:58:51.402 303 18221.55 41.75 52652.44 88888.00 2007-10-30 02:58:51.902 303 18221.41 41.78 52652.42 88888.00 2007-10-30 02:58:52.402 303 18221.37 41.77 52652.31 88888.00 2007-10-30 02:58:52.902 303 18221.28 41.72 52652.36 88888.00 2007-10-30 02:58:53.402 303 18221.30 41.69 52652.40 88888.00 2007-10-30 02:58:53.902 303 18221.41 41.67 52652.46 88888.00 2007-10-30 02:58:54.402 303 18221.39 41.57 52652.43 88888.00 2007-10-30 02:58:54.902 303 18221.29 41.58 52652.49 88888.00 2007-10-30 02:58:55.402 303 18221.28 41.65 52652.49 88888.00 2007-10-30 02:58:55.902 303 18221.36 41.79 52652.42 88888.00 2007-10-30 02:58:56.402 303 18221.30 41.73 52652.37 88888.00 2007-10-30 02:58:56.902 303 18221.28 41.69 52652.35 88888.00 2007-10-30 02:58:57.402 303 18221.22 41.72 52652.41 88888.00 2007-10-30 02:58:57.902 303 18221.19 41.69 52652.50 88888.00 2007-10-30 02:58:58.402 303 18221.17 41.64 52652.55 88888.00 2007-10-30 02:58:58.902 303 18221.34 41.58 52652.59 88888.00 2007-10-30 02:58:59.402 303 18221.40 41.57 52652.54 88888.00 2007-10-30 02:58:59.902 303 18221.38 41.55 52652.52 88888.00 2007-10-30 02:59:00.402 303 18221.13 41.60 52652.55 88888.00 2007-10-30 02:59:00.902 303 18221.28 41.62 52652.55 88888.00 2007-10-30 02:59:01.402 303 18221.42 41.63 52652.52 88888.00 2007-10-30 02:59:01.902 303 18221.39 41.63 52652.50 88888.00 2007-10-30 02:59:02.402 303 18221.50 41.69 52652.38 88888.00 2007-10-30 02:59:02.902 303 18221.49 41.68 52652.33 88888.00 2007-10-30 02:59:03.402 303 18221.46 41.71 52652.39 88888.00 2007-10-30 02:59:03.902 303 18221.37 41.79 52652.44 88888.00 2007-10-30 02:59:04.402 303 18221.27 41.81 52652.35 88888.00 2007-10-30 02:59:04.902 303 18221.34 41.82 52652.26 88888.00 2007-10-30 02:59:05.402 303 18221.37 41.86 52652.39 88888.00 2007-10-30 02:59:05.902 303 18221.39 41.82 52652.44 88888.00 2007-10-30 02:59:06.402 303 18221.49 41.80 52652.28 88888.00 2007-10-30 02:59:06.902 303 18221.45 41.85 52652.28 88888.00 2007-10-30 02:59:07.402 303 18221.37 41.85 52652.30 88888.00 2007-10-30 02:59:07.902 303 18221.28 41.81 52652.35 88888.00 2007-10-30 02:59:08.402 303 18221.24 41.87 52652.36 88888.00 2007-10-30 02:59:08.902 303 18221.12 41.89 52652.38 88888.00 2007-10-30 02:59:09.402 303 18220.84 41.88 52652.29 88888.00 2007-10-30 02:59:09.902 303 18220.73 41.87 52652.28 88888.00 2007-10-30 02:59:10.402 303 18220.69 41.81 52652.38 88888.00 2007-10-30 02:59:10.902 303 18220.69 41.75 52652.54 88888.00 2007-10-30 02:59:11.402 303 18220.71 41.77 52652.81 88888.00 2007-10-30 02:59:11.902 303 18220.72 41.91 52652.79 88888.00 2007-10-30 02:59:12.402 303 18220.64 41.85 52652.87 88888.00 2007-10-30 02:59:12.902 303 18220.70 41.85 52652.96 88888.00 2007-10-30 02:59:13.402 303 18220.74 41.85 52652.73 88888.00 2007-10-30 02:59:13.902 303 18220.68 41.94 52652.53 88888.00 2007-10-30 02:59:14.402 303 18220.70 41.98 52652.61 88888.00 2007-10-30 02:59:14.902 303 18220.74 41.93 52652.55 88888.00 2007-10-30 02:59:15.402 303 18220.63 41.99 52652.55 88888.00 2007-10-30 02:59:15.902 303 18220.68 41.96 52652.65 88888.00 2007-10-30 02:59:16.402 303 18220.63 41.94 52652.69 88888.00 2007-10-30 02:59:16.902 303 18220.61 41.94 52652.59 88888.00 2007-10-30 02:59:17.402 303 18220.60 41.94 52652.53 88888.00 2007-10-30 02:59:17.902 303 18220.58 41.95 52652.58 88888.00 2007-10-30 02:59:18.402 303 18220.46 42.00 52652.51 88888.00 2007-10-30 02:59:18.902 303 18220.44 42.05 52652.43 88888.00 2007-10-30 02:59:19.402 303 18220.55 42.00 52652.44 88888.00 2007-10-30 02:59:19.902 303 18220.53 42.03 52652.61 88888.00 2007-10-30 02:59:20.402 303 18220.47 42.06 52652.60 88888.00 2007-10-30 02:59:20.902 303 18220.52 42.13 52652.39 88888.00 2007-10-30 02:59:21.402 303 18220.58 42.09 52652.39 88888.00 2007-10-30 02:59:21.902 303 18220.62 42.00 52652.61 88888.00 2007-10-30 02:59:22.402 303 18220.71 41.98 52652.59 88888.00 2007-10-30 02:59:22.902 303 18220.58 41.93 52652.48 88888.00 2007-10-30 02:59:23.402 303 18220.59 41.89 52652.41 88888.00 2007-10-30 02:59:23.902 303 18220.62 41.84 52652.36 88888.00 2007-10-30 02:59:24.402 303 18220.66 41.84 52652.49 88888.00 2007-10-30 02:59:24.902 303 18220.51 41.77 52652.58 88888.00 2007-10-30 02:59:25.402 303 18220.40 41.74 52652.37 88888.00 2007-10-30 02:59:25.902 303 18220.31 41.89 52652.33 88888.00 2007-10-30 02:59:26.402 303 18220.38 41.90 52652.41 88888.00 2007-10-30 02:59:26.902 303 18220.53 41.89 52652.42 88888.00 2007-10-30 02:59:27.402 303 18220.61 41.80 52652.33 88888.00 2007-10-30 02:59:27.902 303 18220.50 41.92 52652.31 88888.00 2007-10-30 02:59:28.402 303 18220.41 41.95 52652.41 88888.00 2007-10-30 02:59:28.902 303 18220.43 41.94 52652.44 88888.00 2007-10-30 02:59:29.402 303 18220.42 41.96 52652.39 88888.00 2007-10-30 02:59:29.902 303 18220.29 42.05 52652.31 88888.00 2007-10-30 02:59:30.402 303 18220.31 42.04 52652.39 88888.00 2007-10-30 02:59:30.902 303 18220.37 42.03 52652.47 88888.00 2007-10-30 02:59:31.402 303 18220.31 42.03 52652.41 88888.00 2007-10-30 02:59:31.902 303 18220.39 42.13 52652.38 88888.00 2007-10-30 02:59:32.402 303 18220.38 42.20 52652.43 88888.00 2007-10-30 02:59:32.902 303 18220.38 42.09 52652.52 88888.00 2007-10-30 02:59:33.402 303 18220.37 42.11 52652.54 88888.00 2007-10-30 02:59:33.902 303 18220.28 42.13 52652.51 88888.00 2007-10-30 02:59:34.402 303 18220.25 42.14 52652.42 88888.00 2007-10-30 02:59:34.902 303 18220.43 42.13 52652.40 88888.00 2007-10-30 02:59:35.402 303 18220.40 42.12 52652.51 88888.00 2007-10-30 02:59:35.902 303 18220.49 42.04 52652.56 88888.00 2007-10-30 02:59:36.402 303 18220.50 42.08 52652.52 88888.00 2007-10-30 02:59:36.902 303 18220.52 42.13 52652.46 88888.00 2007-10-30 02:59:37.402 303 18220.72 42.08 52652.53 88888.00 2007-10-30 02:59:37.902 303 18220.66 42.03 52652.51 88888.00 2007-10-30 02:59:38.402 303 18220.53 42.08 52652.64 88888.00 2007-10-30 02:59:38.902 303 18220.51 42.07 52652.61 88888.00 2007-10-30 02:59:39.402 303 18220.66 42.01 52652.47 88888.00 2007-10-30 02:59:39.902 303 18220.52 41.97 52652.48 88888.00 2007-10-30 02:59:40.402 303 18220.36 42.04 52652.55 88888.00 2007-10-30 02:59:40.902 303 18220.40 42.16 52652.61 88888.00 2007-10-30 02:59:41.402 303 18220.60 42.23 52652.71 88888.00 2007-10-30 02:59:41.902 303 18220.62 42.11 52652.74 88888.00 2007-10-30 02:59:42.402 303 18220.42 42.05 52652.69 88888.00 2007-10-30 02:59:42.902 303 18220.44 42.06 52652.58 88888.00 2007-10-30 02:59:43.402 303 18220.44 42.15 52652.58 88888.00 2007-10-30 02:59:43.902 303 18220.53 42.18 52652.76 88888.00 2007-10-30 02:59:44.402 303 18220.49 42.22 52652.63 88888.00 2007-10-30 02:59:44.902 303 18220.49 42.20 52652.50 88888.00 2007-10-30 02:59:45.402 303 18220.53 42.27 52652.52 88888.00 2007-10-30 02:59:45.902 303 18220.54 42.31 52652.60 88888.00 2007-10-30 02:59:46.402 303 18220.48 42.32 52652.54 88888.00 2007-10-30 02:59:46.902 303 18220.35 42.33 52652.60 88888.00 2007-10-30 02:59:47.402 303 18220.30 42.27 52652.59 88888.00 2007-10-30 02:59:47.902 303 18220.28 42.26 52652.69 88888.00 2007-10-30 02:59:48.402 303 18220.38 42.36 52652.64 88888.00 2007-10-30 02:59:48.902 303 18220.48 42.33 52652.65 88888.00 2007-10-30 02:59:49.402 303 18220.46 42.15 52652.58 88888.00 2007-10-30 02:59:49.902 303 18220.41 42.19 52652.48 88888.00 2007-10-30 02:59:50.402 303 18220.57 42.26 52652.42 88888.00 2007-10-30 02:59:50.902 303 18220.57 42.27 52652.44 88888.00 2007-10-30 02:59:51.402 303 18220.53 42.35 52652.56 88888.00 2007-10-30 02:59:51.902 303 18220.60 42.34 52652.55 88888.00 2007-10-30 02:59:52.402 303 18220.59 42.34 52652.62 88888.00 2007-10-30 02:59:52.902 303 18220.68 42.36 52652.66 88888.00 2007-10-30 02:59:53.402 303 18220.68 42.38 52652.59 88888.00 2007-10-30 02:59:53.902 303 18220.63 42.44 52652.65 88888.00 2007-10-30 02:59:54.402 303 18220.51 42.40 52652.48 88888.00 2007-10-30 02:59:54.902 303 18220.46 42.35 52652.59 88888.00 2007-10-30 02:59:55.402 303 18220.44 42.36 52652.79 88888.00 2007-10-30 02:59:55.902 303 18220.41 42.39 52652.78 88888.00 2007-10-30 02:59:56.402 303 18220.36 42.38 52652.85 88888.00 2007-10-30 02:59:56.902 303 18220.38 42.45 52652.89 88888.00 2007-10-30 02:59:57.402 303 18220.42 42.46 52652.73 88888.00 2007-10-30 02:59:57.902 303 18220.38 42.46 52652.71 88888.00 2007-10-30 02:59:58.402 303 18220.30 42.41 52652.76 88888.00 2007-10-30 02:59:58.902 303 18220.30 42.42 52652.81 88888.00 2007-10-30 02:59:59.402 303 18220.32 42.43 52652.76 88888.00 2007-10-30 02:59:59.902 303 18220.28 42.52 52652.96 88888.00 2007-10-30 03:00:00.402 303 18220.30 42.52 52652.98 88888.00 2007-10-30 03:00:00.902 303 18220.32 42.49 52652.87 88888.00 2007-10-30 03:00:01.402 303 18220.43 42.61 52652.83 88888.00 2007-10-30 03:00:01.902 303 18220.44 42.62 52652.78 88888.00 2007-10-30 03:00:02.402 303 18220.44 42.60 52652.94 88888.00 2007-10-30 03:00:02.902 303 18220.36 42.51 52653.01 88888.00 2007-10-30 03:00:03.402 303 18220.16 42.48 52652.90 88888.00 2007-10-30 03:00:03.902 303 18220.32 42.55 52652.96 88888.00 2007-10-30 03:00:04.402 303 18220.80 42.52 52653.06 88888.00 2007-10-30 03:00:04.902 303 18220.85 42.42 52653.06 88888.00 2007-10-30 03:00:05.402 303 18220.83 42.40 52653.04 88888.00 2007-10-30 03:00:05.902 303 18220.69 42.47 52652.98 88888.00 2007-10-30 03:00:06.402 303 18220.58 42.47 52652.96 88888.00 2007-10-30 03:00:06.902 303 18220.62 42.51 52653.01 88888.00 2007-10-30 03:00:07.402 303 18220.54 42.52 52653.07 88888.00 2007-10-30 03:00:07.902 303 18220.43 42.48 52653.08 88888.00 2007-10-30 03:00:08.402 303 18220.46 42.42 52653.04 88888.00 2007-10-30 03:00:08.902 303 18220.19 42.44 52652.99 88888.00 2007-10-30 03:00:09.402 303 18220.09 42.44 52652.99 88888.00 2007-10-30 03:00:09.902 303 18220.12 42.39 52652.96 88888.00 2007-10-30 03:00:10.402 303 18220.14 42.32 52653.05 88888.00 2007-10-30 03:00:10.902 303 18220.14 42.28 52653.06 88888.00 2007-10-30 03:00:11.402 303 18220.25 42.35 52653.05 88888.00 2007-10-30 03:00:11.902 303 18220.27 42.35 52653.06 88888.00 2007-10-30 03:00:12.402 303 18220.19 42.26 52653.07 88888.00 2007-10-30 03:00:12.902 303 18220.17 42.23 52653.00 88888.00 2007-10-30 03:00:13.402 303 18220.21 42.28 52653.01 88888.00 2007-10-30 03:00:13.902 303 18220.22 42.32 52653.06 88888.00 2007-10-30 03:00:14.402 303 18220.28 42.22 52652.97 88888.00 2007-10-30 03:00:14.902 303 18220.22 42.30 52653.07 88888.00 2007-10-30 03:00:15.402 303 18220.23 42.29 52653.07 88888.00 2007-10-30 03:00:15.902 303 18220.31 42.26 52652.98 88888.00 2007-10-30 03:00:16.402 303 18220.43 42.32 52652.97 88888.00 2007-10-30 03:00:16.902 303 18220.57 42.37 52653.06 88888.00 2007-10-30 03:00:17.402 303 18220.52 42.44 52652.94 88888.00 2007-10-30 03:00:17.902 303 18220.41 42.38 52653.01 88888.00 2007-10-30 03:00:18.402 303 18220.28 42.25 52652.94 88888.00 2007-10-30 03:00:18.902 303 18220.29 42.26 52652.79 88888.00 2007-10-30 03:00:19.402 303 18220.19 42.29 52652.94 88888.00 2007-10-30 03:00:19.902 303 18220.22 42.27 52652.84 88888.00 2007-10-30 03:00:20.402 303 18220.22 42.28 52652.88 88888.00 2007-10-30 03:00:20.902 303 18220.26 42.32 52652.94 88888.00 2007-10-30 03:00:21.402 303 18220.23 42.38 52652.90 88888.00 2007-10-30 03:00:21.902 303 18220.27 42.28 52652.89 88888.00 2007-10-30 03:00:22.402 303 18220.33 42.15 52652.98 88888.00 2007-10-30 03:00:22.902 303 18220.22 42.19 52652.97 88888.00 2007-10-30 03:00:23.402 303 18220.18 42.26 52652.90 88888.00 2007-10-30 03:00:23.902 303 18220.27 42.30 52652.77 88888.00 2007-10-30 03:00:24.402 303 18220.20 42.30 52652.72 88888.00 2007-10-30 03:00:24.902 303 18220.22 42.32 52652.74 88888.00 2007-10-30 03:00:25.402 303 18220.23 42.22 52652.86 88888.00 2007-10-30 03:00:25.902 303 18220.16 42.20 52653.02 88888.00 2007-10-30 03:00:26.402 303 18220.20 42.21 52653.20 88888.00 2007-10-30 03:00:26.902 303 18220.18 42.30 52653.07 88888.00 2007-10-30 03:00:27.402 303 18220.22 42.33 52653.05 88888.00 2007-10-30 03:00:27.902 303 18220.18 42.27 52652.93 88888.00 2007-10-30 03:00:28.402 303 18220.19 42.26 52652.93 88888.00 2007-10-30 03:00:28.902 303 18220.32 42.22 52652.99 88888.00 2007-10-30 03:00:29.402 303 18220.22 42.26 52652.96 88888.00 2007-10-30 03:00:29.902 303 18220.15 42.21 52652.95 88888.00 2007-10-30 03:00:30.402 303 18220.14 42.22 52652.98 88888.00 2007-10-30 03:00:30.902 303 18220.19 42.16 52653.07 88888.00 2007-10-30 03:00:31.402 303 18220.32 42.07 52653.08 88888.00 2007-10-30 03:00:31.902 303 18220.28 42.08 52653.20 88888.00 2007-10-30 03:00:32.402 303 18220.32 42.22 52653.19 88888.00 2007-10-30 03:00:32.902 303 18220.32 42.27 52653.11 88888.00 2007-10-30 03:00:33.402 303 18220.47 42.25 52653.01 88888.00 2007-10-30 03:00:33.902 303 18220.49 42.22 52653.02 88888.00 2007-10-30 03:00:34.402 303 18220.47 42.22 52653.00 88888.00 2007-10-30 03:00:34.902 303 18220.39 42.22 52652.99 88888.00 2007-10-30 03:00:35.402 303 18220.50 42.12 52652.96 88888.00 2007-10-30 03:00:35.902 303 18220.36 42.11 52653.05 88888.00 2007-10-30 03:00:36.402 303 18220.29 42.12 52653.04 88888.00 2007-10-30 03:00:36.902 303 18220.16 42.08 52652.95 88888.00 2007-10-30 03:00:37.402 303 18220.23 42.09 52652.81 88888.00 2007-10-30 03:00:37.902 303 18220.29 42.16 52652.88 88888.00 2007-10-30 03:00:38.402 303 18220.18 42.19 52653.06 88888.00 2007-10-30 03:00:38.902 303 18220.21 42.22 52652.95 88888.00 2007-10-30 03:00:39.402 303 18220.20 42.16 52653.06 88888.00 2007-10-30 03:00:39.902 303 18220.08 42.10 52653.07 88888.00 2007-10-30 03:00:40.402 303 18220.06 41.91 52653.11 88888.00 2007-10-30 03:00:40.902 303 18220.07 41.90 52653.20 88888.00 2007-10-30 03:00:41.402 303 18220.15 41.82 52653.20 88888.00 2007-10-30 03:00:41.902 303 18220.16 41.76 52653.12 88888.00 2007-10-30 03:00:42.402 303 18220.16 41.72 52653.17 88888.00 2007-10-30 03:00:42.902 303 18220.19 41.84 52653.09 88888.00 2007-10-30 03:00:43.402 303 18220.14 41.86 52653.09 88888.00 2007-10-30 03:00:43.902 303 18220.08 41.81 52653.00 88888.00 2007-10-30 03:00:44.402 303 18220.03 41.77 52652.96 88888.00 2007-10-30 03:00:44.902 303 18220.03 41.78 52653.17 88888.00 2007-10-30 03:00:45.402 303 18220.07 41.80 52653.23 88888.00 2007-10-30 03:00:45.902 303 18219.98 41.79 52653.00 88888.00 2007-10-30 03:00:46.402 303 18219.96 41.87 52652.96 88888.00 2007-10-30 03:00:46.902 303 18220.05 41.93 52653.07 88888.00 2007-10-30 03:00:47.402 303 18219.93 41.99 52652.94 88888.00 2007-10-30 03:00:47.902 303 18219.86 41.95 52652.88 88888.00 2007-10-30 03:00:48.402 303 18219.90 41.85 52652.94 88888.00 2007-10-30 03:00:48.902 303 18219.94 41.78 52652.91 88888.00 2007-10-30 03:00:49.402 303 18219.84 41.81 52652.76 88888.00 2007-10-30 03:00:49.902 303 18219.89 41.90 52652.75 88888.00 2007-10-30 03:00:50.402 303 18219.97 41.86 52652.98 88888.00 2007-10-30 03:00:50.902 303 18219.94 41.86 52653.21 88888.00 2007-10-30 03:00:51.402 303 18219.86 41.92 52653.23 88888.00 2007-10-30 03:00:51.902 303 18219.98 42.00 52653.36 88888.00 2007-10-30 03:00:52.402 303 18219.88 41.95 52653.44 88888.00 2007-10-30 03:00:52.902 303 18220.04 41.94 52653.34 88888.00 2007-10-30 03:00:53.402 303 18220.11 41.96 52652.96 88888.00 2007-10-30 03:00:53.902 303 18219.99 41.86 52652.85 88888.00 2007-10-30 03:00:54.402 303 18219.87 41.86 52652.77 88888.00 2007-10-30 03:00:54.902 303 18219.76 41.74 52652.77 88888.00 2007-10-30 03:00:55.402 303 18219.62 41.69 52652.82 88888.00 2007-10-30 03:00:55.902 303 18219.61 41.71 52652.76 88888.00 2007-10-30 03:00:56.402 303 18219.61 41.75 52652.77 88888.00 2007-10-30 03:00:56.902 303 18219.64 41.77 52652.71 88888.00 2007-10-30 03:00:57.402 303 18219.75 41.76 52652.67 88888.00 2007-10-30 03:00:57.902 303 18219.70 41.76 52652.79 88888.00 2007-10-30 03:00:58.402 303 18219.51 41.78 52652.94 88888.00 2007-10-30 03:00:58.902 303 18219.52 41.79 52652.96 88888.00 2007-10-30 03:00:59.402 303 18219.50 41.89 52652.96 88888.00 2007-10-30 03:00:59.902 303 18219.62 41.84 52652.84 88888.00 2007-10-30 03:01:00.402 303 18219.68 41.85 52652.85 88888.00 2007-10-30 03:01:00.902 303 18219.68 41.87 52652.97 88888.00 2007-10-30 03:01:01.402 303 18219.56 41.81 52652.97 88888.00 2007-10-30 03:01:01.902 303 18219.46 41.80 52653.00 88888.00 2007-10-30 03:01:02.402 303 18219.43 41.79 52653.00 88888.00 2007-10-30 03:01:02.902 303 18219.39 41.75 52652.91 88888.00 2007-10-30 03:01:03.402 303 18219.76 41.77 52652.85 88888.00 2007-10-30 03:01:03.902 303 18219.81 41.75 52652.88 88888.00 2007-10-30 03:01:04.402 303 18219.62 41.73 52652.93 88888.00 2007-10-30 03:01:04.902 303 18219.61 41.81 52652.85 88888.00 2007-10-30 03:01:05.402 303 18219.60 41.85 52652.81 88888.00 2007-10-30 03:01:05.902 303 18219.57 41.81 52652.83 88888.00 2007-10-30 03:01:06.402 303 18219.56 41.84 52652.85 88888.00 2007-10-30 03:01:06.902 303 18219.51 41.88 52652.93 88888.00 2007-10-30 03:01:07.402 303 18219.53 41.85 52653.02 88888.00 2007-10-30 03:01:07.902 303 18219.64 41.89 52652.95 88888.00 2007-10-30 03:01:08.402 303 18219.61 41.98 52652.79 88888.00 2007-10-30 03:01:08.902 303 18219.68 41.96 52652.78 88888.00 2007-10-30 03:01:09.402 303 18219.61 41.92 52652.88 88888.00 2007-10-30 03:01:09.902 303 18219.45 41.89 52652.86 88888.00 2007-10-30 03:01:10.402 303 18219.42 42.02 52652.81 88888.00 2007-10-30 03:01:10.902 303 18219.46 42.03 52652.82 88888.00 2007-10-30 03:01:11.402 303 18219.38 41.93 52652.91 88888.00 2007-10-30 03:01:11.902 303 18219.30 41.90 52652.94 88888.00 2007-10-30 03:01:12.402 303 18219.28 41.78 52652.91 88888.00 2007-10-30 03:01:12.902 303 18219.25 41.78 52652.88 88888.00 2007-10-30 03:01:13.402 303 18219.36 41.94 52652.81 88888.00 2007-10-30 03:01:13.902 303 18219.47 41.96 52652.88 88888.00 2007-10-30 03:01:14.402 303 18219.40 41.93 52652.90 88888.00 2007-10-30 03:01:14.902 303 18219.50 41.94 52652.88 88888.00 2007-10-30 03:01:15.402 303 18219.47 41.96 52652.93 88888.00 2007-10-30 03:01:15.902 303 18219.45 42.05 52653.10 88888.00 2007-10-30 03:01:16.402 303 18219.52 42.13 52653.05 88888.00 2007-10-30 03:01:16.902 303 18219.52 42.09 52652.97 88888.00 2007-10-30 03:01:17.402 303 18219.52 42.04 52653.07 88888.00 2007-10-30 03:01:17.902 303 18219.57 42.02 52653.06 88888.00 2007-10-30 03:01:18.402 303 18219.54 42.01 52653.08 88888.00 2007-10-30 03:01:18.902 303 18219.41 41.96 52653.01 88888.00 2007-10-30 03:01:19.402 303 18219.70 41.92 52652.97 88888.00 2007-10-30 03:01:19.902 303 18219.99 41.97 52652.97 88888.00 2007-10-30 03:01:20.402 303 18219.73 41.89 52652.96 88888.00 2007-10-30 03:01:20.902 303 18219.74 41.80 52652.98 88888.00 2007-10-30 03:01:21.402 303 18219.72 41.84 52653.02 88888.00 2007-10-30 03:01:21.902 303 18219.74 41.90 52653.08 88888.00 2007-10-30 03:01:22.402 303 18219.65 41.94 52653.07 88888.00 2007-10-30 03:01:22.902 303 18219.55 41.94 52653.12 88888.00 2007-10-30 03:01:23.402 303 18219.56 41.89 52653.08 88888.00 2007-10-30 03:01:23.902 303 18219.52 41.90 52653.00 88888.00 2007-10-30 03:01:24.402 303 18219.49 41.96 52653.02 88888.00 2007-10-30 03:01:24.902 303 18219.46 41.94 52653.13 88888.00 2007-10-30 03:01:25.402 303 18219.55 41.94 52653.06 88888.00 2007-10-30 03:01:25.902 303 18219.67 42.00 52653.05 88888.00 2007-10-30 03:01:26.402 303 18219.59 42.05 52653.12 88888.00 2007-10-30 03:01:26.902 303 18219.55 42.08 52653.05 88888.00 2007-10-30 03:01:27.402 303 18219.43 42.04 52653.05 88888.00 2007-10-30 03:01:27.902 303 18219.40 42.11 52653.11 88888.00 2007-10-30 03:01:28.402 303 18219.30 42.13 52653.22 88888.00 2007-10-30 03:01:28.902 303 18219.18 42.07 52653.30 88888.00 2007-10-30 03:01:29.402 303 18219.14 42.10 52653.14 88888.00 2007-10-30 03:01:29.902 303 18219.23 42.15 52653.05 88888.00 2007-10-30 03:01:30.402 303 18219.28 42.22 52653.09 88888.00 2007-10-30 03:01:30.902 303 18219.21 42.23 52653.06 88888.00 2007-10-30 03:01:31.402 303 18219.23 42.27 52653.08 88888.00 2007-10-30 03:01:31.902 303 18219.18 42.25 52653.19 88888.00 2007-10-30 03:01:32.402 303 18219.18 42.13 52653.22 88888.00 2007-10-30 03:01:32.902 303 18219.24 42.06 52653.18 88888.00 2007-10-30 03:01:33.402 303 18219.28 42.14 52653.20 88888.00 2007-10-30 03:01:33.902 303 18219.19 42.25 52653.28 88888.00 2007-10-30 03:01:34.402 303 18219.17 42.31 52653.33 88888.00 2007-10-30 03:01:34.902 303 18219.28 42.29 52653.30 88888.00 2007-10-30 03:01:35.402 303 18219.30 42.28 52653.28 88888.00 2007-10-30 03:01:35.902 303 18219.24 42.31 52653.20 88888.00 2007-10-30 03:01:36.402 303 18219.28 42.40 52653.16 88888.00 2007-10-30 03:01:36.902 303 18219.23 42.44 52653.14 88888.00 2007-10-30 03:01:37.402 303 18219.25 42.43 52653.24 88888.00 2007-10-30 03:01:37.902 303 18219.40 42.39 52653.27 88888.00 2007-10-30 03:01:38.402 303 18219.34 42.41 52653.23 88888.00 2007-10-30 03:01:38.902 303 18219.30 42.44 52653.21 88888.00 2007-10-30 03:01:39.402 303 18219.29 42.46 52653.30 88888.00 2007-10-30 03:01:39.902 303 18219.31 42.44 52653.31 88888.00 2007-10-30 03:01:40.402 303 18219.32 42.46 52653.25 88888.00 2007-10-30 03:01:40.902 303 18219.30 42.46 52653.16 88888.00 2007-10-30 03:01:41.402 303 18219.30 42.47 52653.19 88888.00 2007-10-30 03:01:41.902 303 18219.23 42.43 52653.24 88888.00 2007-10-30 03:01:42.402 303 18219.23 42.46 52653.25 88888.00 2007-10-30 03:01:42.902 303 18219.14 42.47 52653.32 88888.00 2007-10-30 03:01:43.402 303 18219.11 42.41 52653.44 88888.00 2007-10-30 03:01:43.902 303 18219.11 42.46 52653.42 88888.00 2007-10-30 03:01:44.402 303 18219.19 42.44 52653.22 88888.00 2007-10-30 03:01:44.902 303 18219.12 42.51 52653.18 88888.00 2007-10-30 03:01:45.402 303 18219.17 42.47 52653.48 88888.00 2007-10-30 03:01:45.902 303 18219.14 42.37 52653.47 88888.00 2007-10-30 03:01:46.402 303 18219.14 42.40 52653.34 88888.00 2007-10-30 03:01:46.902 303 18218.99 42.38 52653.31 88888.00 2007-10-30 03:01:47.402 303 18218.99 42.45 52653.37 88888.00 2007-10-30 03:01:47.902 303 18218.90 42.52 52653.40 88888.00 2007-10-30 03:01:48.402 303 18218.91 42.53 52653.34 88888.00 2007-10-30 03:01:48.902 303 18219.00 42.51 52653.20 88888.00 2007-10-30 03:01:49.402 303 18218.94 42.49 52653.30 88888.00 2007-10-30 03:01:49.902 303 18219.05 42.54 52653.39 88888.00 2007-10-30 03:01:50.402 303 18218.96 42.60 52653.39 88888.00 2007-10-30 03:01:50.902 303 18218.89 42.59 52653.30 88888.00 2007-10-30 03:01:51.402 303 18218.80 42.56 52653.42 88888.00 2007-10-30 03:01:51.902 303 18218.83 42.55 52653.57 88888.00 2007-10-30 03:01:52.402 303 18218.86 42.53 52653.66 88888.00 2007-10-30 03:01:52.902 303 18218.77 42.58 52653.58 88888.00 2007-10-30 03:01:53.402 303 18218.85 42.60 52653.68 88888.00 2007-10-30 03:01:53.902 303 18218.77 42.55 52653.68 88888.00 2007-10-30 03:01:54.402 303 18218.69 42.54 52653.64 88888.00 2007-10-30 03:01:54.902 303 18218.67 42.57 52653.69 88888.00 2007-10-30 03:01:55.402 303 18218.75 42.63 52653.74 88888.00 2007-10-30 03:01:55.902 303 18218.76 42.62 52653.75 88888.00 2007-10-30 03:01:56.402 303 18218.80 42.56 52653.80 88888.00 2007-10-30 03:01:56.902 303 18218.81 42.61 52653.67 88888.00 2007-10-30 03:01:57.402 303 18218.78 42.66 52653.70 88888.00 2007-10-30 03:01:57.902 303 18218.68 42.65 52653.75 88888.00 2007-10-30 03:01:58.402 303 18218.64 42.59 52653.72 88888.00 2007-10-30 03:01:58.902 303 18218.64 42.64 52653.65 88888.00 2007-10-30 03:01:59.402 303 18218.73 42.63 52653.69 88888.00 2007-10-30 03:01:59.902 303 18218.73 42.59 52653.80 88888.00 2007-10-30 03:02:00.402 303 18218.67 42.59 52653.87 88888.00 2007-10-30 03:02:00.902 303 18218.47 42.67 52653.86 88888.00 2007-10-30 03:02:01.402 303 18218.45 42.71 52653.78 88888.00 2007-10-30 03:02:01.902 303 18218.52 42.75 52653.82 88888.00 2007-10-30 03:02:02.402 303 18218.54 42.71 52653.68 88888.00 2007-10-30 03:02:02.902 303 18218.66 42.69 52653.71 88888.00 2007-10-30 03:02:03.402 303 18218.78 42.66 52653.78 88888.00 2007-10-30 03:02:03.902 303 18218.67 42.66 52653.72 88888.00 2007-10-30 03:02:04.402 303 18218.79 42.59 52653.72 88888.00 2007-10-30 03:02:04.902 303 18218.75 42.58 52653.64 88888.00 2007-10-30 03:02:05.402 303 18218.85 42.67 52653.65 88888.00 2007-10-30 03:02:05.902 303 18218.91 42.69 52653.74 88888.00 2007-10-30 03:02:06.402 303 18218.97 42.74 52653.77 88888.00 2007-10-30 03:02:06.902 303 18218.75 42.75 52653.75 88888.00 2007-10-30 03:02:07.402 303 18218.74 42.67 52653.68 88888.00 2007-10-30 03:02:07.902 303 18218.78 42.67 52653.59 88888.00 2007-10-30 03:02:08.402 303 18218.70 42.59 52653.71 88888.00 2007-10-30 03:02:08.902 303 18218.76 42.62 52653.91 88888.00 2007-10-30 03:02:09.402 303 18218.86 42.61 52653.81 88888.00 2007-10-30 03:02:09.902 303 18218.74 42.68 52653.74 88888.00 2007-10-30 03:02:10.402 303 18218.65 42.73 52653.72 88888.00 2007-10-30 03:02:10.902 303 18218.66 42.76 52653.67 88888.00 2007-10-30 03:02:11.402 303 18218.76 42.77 52653.76 88888.00 2007-10-30 03:02:11.902 303 18218.81 42.77 52653.83 88888.00 2007-10-30 03:02:12.402 303 18218.81 42.87 52653.83 88888.00 2007-10-30 03:02:12.902 303 18218.75 42.85 52653.85 88888.00 2007-10-30 03:02:13.402 303 18218.70 42.80 52653.87 88888.00 2007-10-30 03:02:13.902 303 18218.70 42.71 52653.83 88888.00 2007-10-30 03:02:14.402 303 18218.66 42.76 52653.74 88888.00 2007-10-30 03:02:14.902 303 18218.59 42.76 52653.58 88888.00 2007-10-30 03:02:15.402 303 18218.52 42.81 52653.51 88888.00 2007-10-30 03:02:15.902 303 18218.68 42.77 52653.51 88888.00 2007-10-30 03:02:16.402 303 18218.84 42.81 52653.58 88888.00 2007-10-30 03:02:16.902 303 18218.73 42.85 52653.76 88888.00 2007-10-30 03:02:17.402 303 18218.69 42.73 52653.65 88888.00 2007-10-30 03:02:17.902 303 18218.73 42.78 52653.44 88888.00 2007-10-30 03:02:18.402 303 18218.78 42.87 52653.52 88888.00 2007-10-30 03:02:18.902 303 18218.77 42.80 52653.60 88888.00 2007-10-30 03:02:19.402 303 18218.74 42.75 52653.57 88888.00 2007-10-30 03:02:19.902 303 18218.44 42.76 52653.54 88888.00 2007-10-30 03:02:20.402 303 18218.41 42.78 52653.58 88888.00 2007-10-30 03:02:20.902 303 18218.48 42.81 52653.60 88888.00 2007-10-30 03:02:21.402 303 18218.56 42.72 52653.66 88888.00 2007-10-30 03:02:21.902 303 18218.58 42.70 52653.77 88888.00 2007-10-30 03:02:22.402 303 18218.57 42.78 52653.74 88888.00 2007-10-30 03:02:22.902 303 18218.56 42.84 52653.74 88888.00 2007-10-30 03:02:23.402 303 18218.52 42.87 52653.66 88888.00 2007-10-30 03:02:23.902 303 18218.53 42.88 52653.66 88888.00 2007-10-30 03:02:24.402 303 18218.58 42.96 52653.74 88888.00 2007-10-30 03:02:24.902 303 18218.59 42.99 52653.79 88888.00 2007-10-30 03:02:25.402 303 18218.58 42.98 52653.78 88888.00 2007-10-30 03:02:25.902 303 18218.45 42.97 52653.78 88888.00 2007-10-30 03:02:26.402 303 18218.41 42.94 52653.83 88888.00 2007-10-30 03:02:26.902 303 18218.40 42.93 52653.75 88888.00 2007-10-30 03:02:27.402 303 18218.45 42.95 52653.69 88888.00 2007-10-30 03:02:27.902 303 18218.40 42.92 52653.85 88888.00 2007-10-30 03:02:28.402 303 18218.20 42.86 52653.82 88888.00 2007-10-30 03:02:28.902 303 18218.18 42.81 52653.71 88888.00 2007-10-30 03:02:29.402 303 18218.29 42.87 52653.81 88888.00 2007-10-30 03:02:29.902 303 18218.45 42.84 52653.87 88888.00 2007-10-30 03:02:30.402 303 18218.43 42.78 52653.93 88888.00 2007-10-30 03:02:30.902 303 18218.43 42.84 52653.91 88888.00 2007-10-30 03:02:31.402 303 18218.42 42.80 52653.79 88888.00 2007-10-30 03:02:31.902 303 18218.36 42.73 52653.76 88888.00 2007-10-30 03:02:32.402 303 18218.30 42.77 52653.81 88888.00 2007-10-30 03:02:32.902 303 18218.33 42.85 52653.85 88888.00 2007-10-30 03:02:33.402 303 18218.35 42.92 52653.81 88888.00 2007-10-30 03:02:33.902 303 18218.30 42.94 52653.71 88888.00 2007-10-30 03:02:34.402 303 18218.34 42.99 52653.76 88888.00 2007-10-30 03:02:34.902 303 18218.38 42.91 52653.77 88888.00 2007-10-30 03:02:35.402 303 18218.30 42.89 52653.74 88888.00 2007-10-30 03:02:35.902 303 18218.20 42.89 52653.77 88888.00 2007-10-30 03:02:36.402 303 18218.20 42.85 52653.67 88888.00 2007-10-30 03:02:36.902 303 18218.31 42.72 52653.67 88888.00 2007-10-30 03:02:37.402 303 18218.22 42.75 52653.69 88888.00 2007-10-30 03:02:37.902 303 18218.18 42.84 52653.64 88888.00 2007-10-30 03:02:38.402 303 18218.25 42.81 52653.62 88888.00 2007-10-30 03:02:38.902 303 18218.30 42.77 52653.65 88888.00 2007-10-30 03:02:39.402 303 18218.26 42.76 52653.65 88888.00 2007-10-30 03:02:39.902 303 18218.25 42.69 52653.56 88888.00 2007-10-30 03:02:40.402 303 18218.15 42.71 52653.57 88888.00 2007-10-30 03:02:40.902 303 18218.10 42.72 52653.64 88888.00 2007-10-30 03:02:41.402 303 18218.18 42.64 52653.78 88888.00 2007-10-30 03:02:41.902 303 18218.31 42.70 52653.76 88888.00 2007-10-30 03:02:42.402 303 18218.35 42.73 52653.83 88888.00 2007-10-30 03:02:42.902 303 18218.34 42.78 52653.85 88888.00 2007-10-30 03:02:43.402 303 18218.30 42.82 52653.66 88888.00 2007-10-30 03:02:43.902 303 18218.38 42.79 52653.59 88888.00 2007-10-30 03:02:44.402 303 18218.35 42.86 52653.62 88888.00 2007-10-30 03:02:44.902 303 18218.38 42.80 52653.63 88888.00 2007-10-30 03:02:45.402 303 18218.33 42.67 52653.72 88888.00 2007-10-30 03:02:45.902 303 18218.22 42.65 52653.71 88888.00 2007-10-30 03:02:46.402 303 18218.24 42.68 52653.63 88888.00 2007-10-30 03:02:46.902 303 18218.25 42.66 52653.76 88888.00 2007-10-30 03:02:47.402 303 18218.27 42.53 52653.89 88888.00 2007-10-30 03:02:47.902 303 18218.18 42.60 52653.82 88888.00 2007-10-30 03:02:48.402 303 18218.07 42.65 52653.57 88888.00 2007-10-30 03:02:48.902 303 18218.11 42.69 52653.76 88888.00 2007-10-30 03:02:49.402 303 18218.20 42.74 52653.86 88888.00 2007-10-30 03:02:49.902 303 18218.07 42.74 52653.88 88888.00 2007-10-30 03:02:50.402 303 18218.08 42.72 52653.81 88888.00 2007-10-30 03:02:50.902 303 18218.02 42.64 52653.87 88888.00 2007-10-30 03:02:51.402 303 18217.98 42.61 52653.92 88888.00 2007-10-30 03:02:51.902 303 18217.92 42.66 52653.92 88888.00 2007-10-30 03:02:52.402 303 18217.92 42.66 52653.99 88888.00 2007-10-30 03:02:52.902 303 18218.03 42.62 52654.04 88888.00 2007-10-30 03:02:53.402 303 18217.89 42.60 52654.01 88888.00 2007-10-30 03:02:53.902 303 18217.91 42.53 52653.93 88888.00 2007-10-30 03:02:54.402 303 18217.75 42.57 52653.87 88888.00 2007-10-30 03:02:54.902 303 18217.91 42.63 52653.89 88888.00 2007-10-30 03:02:55.402 303 18217.87 42.62 52653.82 88888.00 2007-10-30 03:02:55.902 303 18217.75 42.58 52653.86 88888.00 2007-10-30 03:02:56.402 303 18217.76 42.55 52653.93 88888.00 2007-10-30 03:02:56.902 303 18217.70 42.58 52654.10 88888.00 2007-10-30 03:02:57.402 303 18217.67 42.54 52654.12 88888.00 2007-10-30 03:02:57.902 303 18217.78 42.61 52654.14 88888.00 2007-10-30 03:02:58.402 303 18217.73 42.64 52654.06 88888.00 2007-10-30 03:02:58.902 303 18217.51 42.70 52653.95 88888.00 2007-10-30 03:02:59.402 303 18217.48 42.69 52653.93 88888.00 2007-10-30 03:02:59.902 303 18217.50 42.74 52653.93 88888.00 2007-10-30 03:03:00.402 303 18217.42 42.79 52654.00 88888.00 2007-10-30 03:03:00.902 303 18217.33 42.85 52654.03 88888.00 2007-10-30 03:03:01.402 303 18217.29 42.79 52653.93 88888.00 2007-10-30 03:03:01.902 303 18217.27 42.78 52653.95 88888.00 2007-10-30 03:03:02.402 303 18217.19 42.77 52653.98 88888.00 2007-10-30 03:03:02.902 303 18217.23 42.74 52653.95 88888.00 2007-10-30 03:03:03.402 303 18217.39 42.64 52653.98 88888.00 2007-10-30 03:03:03.902 303 18217.39 42.64 52653.90 88888.00 2007-10-30 03:03:04.402 303 18217.31 42.59 52653.85 88888.00 2007-10-30 03:03:04.902 303 18217.31 42.69 52653.80 88888.00 2007-10-30 03:03:05.402 303 18217.32 42.66 52653.87 88888.00 2007-10-30 03:03:05.902 303 18217.27 42.69 52653.79 88888.00 2007-10-30 03:03:06.402 303 18217.23 42.62 52653.68 88888.00 2007-10-30 03:03:06.902 303 18217.19 42.55 52653.78 88888.00 2007-10-30 03:03:07.402 303 18217.24 42.62 52653.92 88888.00 2007-10-30 03:03:07.902 303 18217.15 42.65 52653.88 88888.00 2007-10-30 03:03:08.402 303 18217.26 42.66 52653.77 88888.00 2007-10-30 03:03:08.902 303 18217.23 42.67 52653.74 88888.00 2007-10-30 03:03:09.402 303 18217.22 42.68 52653.80 88888.00 2007-10-30 03:03:09.902 303 18217.12 42.66 52653.90 88888.00 2007-10-30 03:03:10.402 303 18217.14 42.62 52653.79 88888.00 2007-10-30 03:03:10.902 303 18217.04 42.66 52653.83 88888.00 2007-10-30 03:03:11.402 303 18217.07 42.66 52653.82 88888.00 2007-10-30 03:03:11.902 303 18217.07 42.67 52653.87 88888.00 2007-10-30 03:03:12.402 303 18217.07 42.67 52653.88 88888.00 2007-10-30 03:03:12.902 303 18216.96 42.69 52653.87 88888.00 2007-10-30 03:03:13.402 303 18217.01 42.80 52653.87 88888.00 2007-10-30 03:03:13.902 303 18217.13 42.80 52654.03 88888.00 2007-10-30 03:03:14.402 303 18217.04 42.70 52654.06 88888.00 2007-10-30 03:03:14.902 303 18217.11 42.68 52654.02 88888.00 2007-10-30 03:03:15.402 303 18217.06 42.66 52653.98 88888.00 2007-10-30 03:03:15.902 303 18217.06 42.66 52654.04 88888.00 2007-10-30 03:03:16.402 303 18216.96 42.73 52653.94 88888.00 2007-10-30 03:03:16.902 303 18216.94 42.79 52653.94 88888.00 2007-10-30 03:03:17.402 303 18216.89 42.84 52653.91 88888.00 2007-10-30 03:03:17.902 303 18216.78 42.90 52654.01 88888.00 2007-10-30 03:03:18.402 303 18216.73 42.88 52654.12 88888.00 2007-10-30 03:03:18.902 303 18216.84 42.90 52654.21 88888.00 2007-10-30 03:03:19.402 303 18216.91 42.93 52654.18 88888.00 2007-10-30 03:03:19.902 303 18216.82 42.88 52654.22 88888.00 2007-10-30 03:03:20.402 303 18216.77 42.94 52654.24 88888.00 2007-10-30 03:03:20.902 303 18216.96 42.89 52654.24 88888.00 2007-10-30 03:03:21.402 303 18216.94 42.92 52654.29 88888.00 2007-10-30 03:03:21.902 303 18216.92 42.92 52654.13 88888.00 2007-10-30 03:03:22.402 303 18216.91 42.89 52654.10 88888.00 2007-10-30 03:03:22.902 303 18216.93 42.94 52654.14 88888.00 2007-10-30 03:03:23.402 303 18216.83 43.04 52654.11 88888.00 2007-10-30 03:03:23.902 303 18216.68 43.01 52654.12 88888.00 2007-10-30 03:03:24.402 303 18216.71 43.05 52654.23 88888.00 2007-10-30 03:03:24.902 303 18216.67 43.06 52654.28 88888.00 2007-10-30 03:03:25.402 303 18216.67 43.04 52654.21 88888.00 2007-10-30 03:03:25.902 303 18216.88 42.99 52654.17 88888.00 2007-10-30 03:03:26.402 303 18216.81 42.99 52654.35 88888.00 2007-10-30 03:03:26.902 303 18216.84 43.00 52654.30 88888.00 2007-10-30 03:03:27.402 303 18216.92 43.07 52654.30 88888.00 2007-10-30 03:03:27.902 303 18216.84 43.19 52654.16 88888.00 2007-10-30 03:03:28.402 303 18216.80 43.24 52654.16 88888.00 2007-10-30 03:03:28.902 303 18216.91 43.14 52654.22 88888.00 2007-10-30 03:03:29.402 303 18216.80 43.05 52654.25 88888.00 2007-10-30 03:03:29.902 303 18216.72 43.09 52654.20 88888.00 2007-10-30 03:03:30.402 303 18216.45 43.23 52654.25 88888.00 2007-10-30 03:03:30.902 303 18216.46 43.25 52654.18 88888.00 2007-10-30 03:03:31.402 303 18216.51 43.28 52654.24 88888.00 2007-10-30 03:03:31.902 303 18216.58 43.27 52654.34 88888.00 2007-10-30 03:03:32.402 303 18216.38 43.29 52654.43 88888.00 2007-10-30 03:03:32.902 303 18216.42 43.34 52654.39 88888.00 2007-10-30 03:03:33.402 303 18216.49 43.30 52654.29 88888.00 2007-10-30 03:03:33.902 303 18216.50 43.27 52654.17 88888.00 2007-10-30 03:03:34.402 303 18216.52 43.27 52654.11 88888.00 2007-10-30 03:03:34.902 303 18216.66 43.37 52654.04 88888.00 2007-10-30 03:03:35.402 303 18216.64 43.34 52654.11 88888.00 2007-10-30 03:03:35.902 303 18216.53 43.40 52654.13 88888.00 2007-10-30 03:03:36.402 303 18216.61 43.38 52654.12 88888.00 2007-10-30 03:03:36.902 303 18216.75 43.37 52654.05 88888.00 2007-10-30 03:03:37.402 303 18216.66 43.39 52654.17 88888.00 2007-10-30 03:03:37.902 303 18216.62 43.45 52654.09 88888.00 2007-10-30 03:03:38.402 303 18216.79 43.51 52654.02 88888.00 2007-10-30 03:03:38.902 303 18216.81 43.46 52654.13 88888.00 2007-10-30 03:03:39.402 303 18216.70 43.48 52654.15 88888.00 2007-10-30 03:03:39.902 303 18216.62 43.57 52654.22 88888.00 2007-10-30 03:03:40.402 303 18216.62 43.52 52654.14 88888.00 2007-10-30 03:03:40.902 303 18216.68 43.53 52654.16 88888.00 2007-10-30 03:03:41.402 303 18216.63 43.58 52654.14 88888.00 2007-10-30 03:03:41.902 303 18216.66 43.69 52654.11 88888.00 2007-10-30 03:03:42.402 303 18216.67 43.70 52654.09 88888.00 2007-10-30 03:03:42.902 303 18216.75 43.70 52653.91 88888.00 2007-10-30 03:03:43.402 303 18216.71 43.72 52654.01 88888.00 2007-10-30 03:03:43.902 303 18216.62 43.72 52654.09 88888.00 2007-10-30 03:03:44.402 303 18216.52 43.71 52654.07 88888.00 2007-10-30 03:03:44.902 303 18216.61 43.74 52654.02 88888.00 2007-10-30 03:03:45.402 303 18216.64 43.77 52653.99 88888.00 2007-10-30 03:03:45.902 303 18216.75 43.70 52654.03 88888.00 2007-10-30 03:03:46.402 303 18216.61 43.75 52654.04 88888.00 2007-10-30 03:03:46.902 303 18216.60 43.92 52653.94 88888.00 2007-10-30 03:03:47.402 303 18216.56 43.89 52653.98 88888.00 2007-10-30 03:03:47.902 303 18216.60 43.89 52653.91 88888.00 2007-10-30 03:03:48.402 303 18216.58 43.94 52653.92 88888.00 2007-10-30 03:03:48.902 303 18216.49 43.94 52654.18 88888.00 2007-10-30 03:03:49.402 303 18216.56 43.96 52654.17 88888.00 2007-10-30 03:03:49.902 303 18216.60 43.94 52654.01 88888.00 2007-10-30 03:03:50.402 303 18216.67 43.92 52653.99 88888.00 2007-10-30 03:03:50.902 303 18216.63 43.92 52653.99 88888.00 2007-10-30 03:03:51.402 303 18216.71 43.96 52654.07 88888.00 2007-10-30 03:03:51.902 303 18216.71 44.04 52654.12 88888.00 2007-10-30 03:03:52.402 303 18216.77 44.02 52654.14 88888.00 2007-10-30 03:03:52.902 303 18216.74 44.01 52654.13 88888.00 2007-10-30 03:03:53.402 303 18216.68 43.96 52654.17 88888.00 2007-10-30 03:03:53.902 303 18216.58 43.91 52654.07 88888.00 2007-10-30 03:03:54.402 303 18216.41 43.94 52653.93 88888.00 2007-10-30 03:03:54.902 303 18216.60 43.99 52654.03 88888.00 2007-10-30 03:03:55.402 303 18216.61 44.03 52653.99 88888.00 2007-10-30 03:03:55.902 303 18216.68 44.10 52654.00 88888.00 2007-10-30 03:03:56.402 303 18216.64 44.08 52654.03 88888.00 2007-10-30 03:03:56.902 303 18216.66 44.09 52654.09 88888.00 2007-10-30 03:03:57.402 303 18216.70 44.10 52654.10 88888.00 2007-10-30 03:03:57.902 303 18216.75 44.15 52654.03 88888.00 2007-10-30 03:03:58.402 303 18216.70 44.12 52654.00 88888.00 2007-10-30 03:03:58.902 303 18216.72 44.12 52654.01 88888.00 2007-10-30 03:03:59.402 303 18216.63 44.20 52654.17 88888.00 2007-10-30 03:03:59.902 303 18216.53 44.22 52654.18 88888.00 2007-10-30 03:04:00.402 303 18216.56 44.16 52654.17 88888.00 2007-10-30 03:04:00.902 303 18216.41 44.15 52654.22 88888.00 2007-10-30 03:04:01.402 303 18216.45 44.22 52654.24 88888.00 2007-10-30 03:04:01.902 303 18216.53 44.23 52654.18 88888.00 2007-10-30 03:04:02.402 303 18216.56 44.26 52654.17 88888.00 2007-10-30 03:04:02.902 303 18216.48 44.25 52654.25 88888.00 2007-10-30 03:04:03.402 303 18216.49 44.25 52654.23 88888.00 2007-10-30 03:04:03.902 303 18216.62 44.22 52654.13 88888.00 2007-10-30 03:04:04.402 303 18216.55 44.23 52654.11 88888.00 2007-10-30 03:04:04.902 303 18216.60 44.23 52653.98 88888.00 2007-10-30 03:04:05.402 303 18216.55 44.28 52654.01 88888.00 2007-10-30 03:04:05.902 303 18216.42 44.33 52653.95 88888.00 2007-10-30 03:04:06.402 303 18216.49 44.29 52653.97 88888.00 2007-10-30 03:04:06.902 303 18216.45 44.30 52654.00 88888.00 2007-10-30 03:04:07.402 303 18216.49 44.28 52654.00 88888.00 2007-10-30 03:04:07.902 303 18216.47 44.35 52654.14 88888.00 2007-10-30 03:04:08.402 303 18216.48 44.28 52654.15 88888.00 2007-10-30 03:04:08.902 303 18216.50 44.25 52654.16 88888.00 2007-10-30 03:04:09.402 303 18216.38 44.30 52654.20 88888.00 2007-10-30 03:04:09.902 303 18216.35 44.37 52654.02 88888.00 2007-10-30 03:04:10.402 303 18216.38 44.42 52654.02 88888.00 2007-10-30 03:04:10.902 303 18216.50 44.48 52654.01 88888.00 2007-10-30 03:04:11.402 303 18216.52 44.52 52654.01 88888.00 2007-10-30 03:04:11.902 303 18216.55 44.45 52653.93 88888.00 2007-10-30 03:04:12.402 303 18216.43 44.41 52653.95 88888.00 2007-10-30 03:04:12.902 303 18216.41 44.43 52653.93 88888.00 2007-10-30 03:04:13.402 303 18216.51 44.51 52653.81 88888.00 2007-10-30 03:04:13.902 303 18216.46 44.47 52653.80 88888.00 2007-10-30 03:04:14.402 303 18216.43 44.36 52653.95 88888.00 2007-10-30 03:04:14.902 303 18216.45 44.33 52654.09 88888.00 2007-10-30 03:04:15.402 303 18216.40 44.38 52654.07 88888.00 2007-10-30 03:04:15.902 303 18216.41 44.38 52654.07 88888.00 2007-10-30 03:04:16.402 303 18216.42 44.36 52654.16 88888.00 2007-10-30 03:04:16.902 303 18216.59 44.39 52654.10 88888.00 2007-10-30 03:04:17.402 303 18216.50 44.42 52654.10 88888.00 2007-10-30 03:04:17.902 303 18216.60 44.45 52654.14 88888.00 2007-10-30 03:04:18.402 303 18216.69 44.47 52654.09 88888.00 2007-10-30 03:04:18.902 303 18216.61 44.47 52654.11 88888.00 2007-10-30 03:04:19.402 303 18216.56 44.49 52653.95 88888.00 2007-10-30 03:04:19.902 303 18216.52 44.48 52653.92 88888.00 2007-10-30 03:04:20.402 303 18216.58 44.54 52653.98 88888.00 2007-10-30 03:04:20.902 303 18216.53 44.61 52654.01 88888.00 2007-10-30 03:04:21.402 303 18216.60 44.58 52654.01 88888.00 2007-10-30 03:04:21.902 303 18216.60 44.56 52654.05 88888.00 2007-10-30 03:04:22.402 303 18216.51 44.56 52654.02 88888.00 2007-10-30 03:04:22.902 303 18216.31 44.57 52654.03 88888.00 2007-10-30 03:04:23.402 303 18216.32 44.67 52654.07 88888.00 2007-10-30 03:04:23.902 303 18216.35 44.64 52654.14 88888.00 2007-10-30 03:04:24.402 303 18216.35 44.68 52654.12 88888.00 2007-10-30 03:04:24.902 303 18216.48 44.75 52654.10 88888.00 2007-10-30 03:04:25.402 303 18216.39 44.77 52654.14 88888.00 2007-10-30 03:04:25.902 303 18216.31 44.79 52654.03 88888.00 2007-10-30 03:04:26.402 303 18216.45 44.79 52654.10 88888.00 2007-10-30 03:04:26.902 303 18216.45 44.79 52654.09 88888.00 2007-10-30 03:04:27.402 303 18216.40 44.75 52654.13 88888.00 2007-10-30 03:04:27.902 303 18216.42 44.70 52654.03 88888.00 2007-10-30 03:04:28.402 303 18216.34 44.79 52653.98 88888.00 2007-10-30 03:04:28.902 303 18216.30 44.75 52654.03 88888.00 2007-10-30 03:04:29.402 303 18216.35 44.74 52654.13 88888.00 2007-10-30 03:04:29.902 303 18216.37 44.66 52654.20 88888.00 2007-10-30 03:04:30.402 303 18216.29 44.71 52654.14 88888.00 2007-10-30 03:04:30.902 303 18216.31 44.78 52654.12 88888.00 2007-10-30 03:04:31.402 303 18216.25 44.71 52654.11 88888.00 2007-10-30 03:04:31.902 303 18216.32 44.73 52654.22 88888.00 2007-10-30 03:04:32.402 303 18216.41 44.87 52654.26 88888.00 2007-10-30 03:04:32.902 303 18216.38 44.92 52654.30 88888.00 2007-10-30 03:04:33.402 303 18216.31 44.96 52654.20 88888.00 2007-10-30 03:04:33.902 303 18216.28 45.00 52654.14 88888.00 2007-10-30 03:04:34.402 303 18216.39 45.00 52654.15 88888.00 2007-10-30 03:04:34.902 303 18216.53 45.09 52654.33 88888.00 2007-10-30 03:04:35.402 303 18216.48 45.16 52654.35 88888.00 2007-10-30 03:04:35.902 303 18216.41 45.23 52654.34 88888.00 2007-10-30 03:04:36.402 303 18216.40 45.23 52654.28 88888.00 2007-10-30 03:04:36.902 303 18216.48 45.15 52654.24 88888.00 2007-10-30 03:04:37.402 303 18216.61 45.16 52654.33 88888.00 2007-10-30 03:04:37.902 303 18216.69 45.13 52654.32 88888.00 2007-10-30 03:04:38.402 303 18216.56 45.19 52654.35 88888.00 2007-10-30 03:04:38.902 303 18216.49 45.25 52654.39 88888.00 2007-10-30 03:04:39.402 303 18216.48 45.29 52654.41 88888.00 2007-10-30 03:04:39.902 303 18216.50 45.24 52654.40 88888.00 2007-10-30 03:04:40.402 303 18216.45 45.25 52654.32 88888.00 2007-10-30 03:04:40.902 303 18216.43 45.27 52654.33 88888.00 2007-10-30 03:04:41.402 303 18216.41 45.28 52654.36 88888.00 2007-10-30 03:04:41.902 303 18216.43 45.32 52654.39 88888.00 2007-10-30 03:04:42.402 303 18216.36 45.37 52654.37 88888.00 2007-10-30 03:04:42.902 303 18216.30 45.42 52654.46 88888.00 2007-10-30 03:04:43.402 303 18216.29 45.45 52654.57 88888.00 2007-10-30 03:04:43.902 303 18216.38 45.44 52654.39 88888.00 2007-10-30 03:04:44.402 303 18216.39 45.36 52654.33 88888.00 2007-10-30 03:04:44.902 303 18216.46 45.40 52654.25 88888.00 2007-10-30 03:04:45.402 303 18216.47 45.31 52654.20 88888.00 2007-10-30 03:04:45.902 303 18216.39 45.36 52654.23 88888.00 2007-10-30 03:04:46.402 303 18216.53 45.38 52654.22 88888.00 2007-10-30 03:04:46.902 303 18216.50 45.38 52654.20 88888.00 2007-10-30 03:04:47.402 303 18216.24 45.42 52654.20 88888.00 2007-10-30 03:04:47.902 303 18216.29 45.42 52654.20 88888.00 2007-10-30 03:04:48.402 303 18216.37 45.39 52654.17 88888.00 2007-10-30 03:04:48.902 303 18216.34 45.38 52654.24 88888.00 2007-10-30 03:04:49.402 303 18216.21 45.36 52654.36 88888.00 2007-10-30 03:04:49.902 303 18216.23 45.39 52654.33 88888.00 2007-10-30 03:04:50.402 303 18216.29 45.42 52654.34 88888.00 2007-10-30 03:04:50.902 303 18216.20 45.48 52654.37 88888.00 2007-10-30 03:04:51.402 303 18216.09 45.49 52654.30 88888.00 2007-10-30 03:04:51.902 303 18216.04 45.43 52654.25 88888.00 2007-10-30 03:04:52.402 303 18216.05 45.45 52654.22 88888.00 2007-10-30 03:04:52.902 303 18216.02 45.51 52654.22 88888.00 2007-10-30 03:04:53.402 303 18216.01 45.46 52654.13 88888.00 2007-10-30 03:04:53.902 303 18216.12 45.52 52654.14 88888.00 2007-10-30 03:04:54.402 303 18216.02 45.57 52654.22 88888.00 2007-10-30 03:04:54.902 303 18216.07 45.56 52654.16 88888.00 2007-10-30 03:04:55.402 303 18216.08 45.66 52654.26 88888.00 2007-10-30 03:04:55.902 303 18215.95 45.63 52654.41 88888.00 2007-10-30 03:04:56.402 303 18215.94 45.67 52654.25 88888.00 2007-10-30 03:04:56.902 303 18216.10 45.67 52654.24 88888.00 2007-10-30 03:04:57.402 303 18216.08 45.66 52654.18 88888.00 2007-10-30 03:04:57.902 303 18216.09 45.61 52654.07 88888.00 2007-10-30 03:04:58.402 303 18216.05 45.63 52654.10 88888.00 2007-10-30 03:04:58.902 303 18215.91 45.76 52654.10 88888.00 2007-10-30 03:04:59.402 303 18215.97 45.77 52654.11 88888.00 2007-10-30 03:04:59.902 303 18215.99 45.71 52654.16 88888.00 2007-10-30 03:05:00.402 303 18216.07 45.68 52654.24 88888.00 2007-10-30 03:05:00.902 303 18216.06 45.58 52654.36 88888.00 2007-10-30 03:05:01.402 303 18215.94 45.48 52654.36 88888.00 2007-10-30 03:05:01.902 303 18215.90 45.52 52654.26 88888.00 2007-10-30 03:05:02.402 303 18215.94 45.60 52654.15 88888.00 2007-10-30 03:05:02.902 303 18216.05 45.70 52654.04 88888.00 2007-10-30 03:05:03.402 303 18215.95 45.75 52654.01 88888.00 2007-10-30 03:05:03.902 303 18215.90 45.72 52654.11 88888.00 2007-10-30 03:05:04.402 303 18215.90 45.73 52654.03 88888.00 2007-10-30 03:05:04.902 303 18215.90 45.73 52654.00 88888.00 2007-10-30 03:05:05.402 303 18215.83 45.70 52654.01 88888.00 2007-10-30 03:05:05.902 303 18215.80 45.67 52654.01 88888.00 2007-10-30 03:05:06.402 303 18215.76 45.72 52654.02 88888.00 2007-10-30 03:05:06.902 303 18215.72 45.76 52654.03 88888.00 2007-10-30 03:05:07.402 303 18215.92 45.79 52654.09 88888.00 2007-10-30 03:05:07.902 303 18215.79 45.82 52654.11 88888.00 2007-10-30 03:05:08.402 303 18215.63 45.88 52654.18 88888.00 2007-10-30 03:05:08.902 303 18215.67 45.93 52654.14 88888.00 2007-10-30 03:05:09.402 303 18215.62 45.88 52654.04 88888.00 2007-10-30 03:05:09.902 303 18215.58 45.74 52654.16 88888.00 2007-10-30 03:05:10.402 303 18215.53 45.69 52654.23 88888.00 2007-10-30 03:05:10.902 303 18215.56 45.72 52654.18 88888.00 2007-10-30 03:05:11.402 303 18215.54 45.78 52654.17 88888.00 2007-10-30 03:05:11.902 303 18215.53 45.79 52654.14 88888.00 2007-10-30 03:05:12.402 303 18215.55 45.73 52654.25 88888.00 2007-10-30 03:05:12.902 303 18215.58 45.66 52654.23 88888.00 2007-10-30 03:05:13.402 303 18215.72 45.73 52654.09 88888.00 2007-10-30 03:05:13.902 303 18215.69 45.71 52654.04 88888.00 2007-10-30 03:05:14.402 303 18215.70 45.70 52653.94 88888.00 2007-10-30 03:05:14.902 303 18215.71 45.75 52653.93 88888.00 2007-10-30 03:05:15.402 303 18215.52 45.65 52654.00 88888.00 2007-10-30 03:05:15.902 303 18215.49 45.61 52653.98 88888.00 2007-10-30 03:05:16.402 303 18215.41 45.73 52653.99 88888.00 2007-10-30 03:05:16.902 303 18215.47 45.72 52654.06 88888.00 2007-10-30 03:05:17.402 303 18215.54 45.73 52654.02 88888.00 2007-10-30 03:05:17.902 303 18215.40 45.72 52654.05 88888.00 2007-10-30 03:05:18.402 303 18215.37 45.65 52654.05 88888.00 2007-10-30 03:05:18.902 303 18215.47 45.72 52654.13 88888.00 2007-10-30 03:05:19.402 303 18215.42 45.82 52654.21 88888.00 2007-10-30 03:05:19.902 303 18215.41 45.86 52654.02 88888.00 2007-10-30 03:05:20.402 303 18215.51 45.77 52653.98 88888.00 2007-10-30 03:05:20.902 303 18215.38 45.73 52654.10 88888.00 2007-10-30 03:05:21.402 303 18215.37 45.74 52654.06 88888.00 2007-10-30 03:05:21.902 303 18215.43 45.88 52653.99 88888.00 2007-10-30 03:05:22.402 303 18215.41 45.88 52654.05 88888.00 2007-10-30 03:05:22.902 303 18215.47 45.90 52654.14 88888.00 2007-10-30 03:05:23.402 303 18215.38 45.90 52654.20 88888.00 2007-10-30 03:05:23.902 303 18215.36 45.89 52654.32 88888.00 2007-10-30 03:05:24.402 303 18215.30 45.87 52654.36 88888.00 2007-10-30 03:05:24.902 303 18215.44 45.91 52654.24 88888.00 2007-10-30 03:05:25.402 303 18215.43 45.96 52654.15 88888.00 2007-10-30 03:05:25.902 303 18215.31 45.97 52654.24 88888.00 2007-10-30 03:05:26.402 303 18215.11 45.98 52654.14 88888.00 2007-10-30 03:05:26.902 303 18215.23 45.94 52654.09 88888.00 2007-10-30 03:05:27.402 303 18215.19 46.01 52654.10 88888.00 2007-10-30 03:05:27.902 303 18215.20 46.05 52654.10 88888.00 2007-10-30 03:05:28.402 303 18215.19 46.12 52654.09 88888.00 2007-10-30 03:05:28.902 303 18215.06 46.10 52654.13 88888.00 2007-10-30 03:05:29.402 303 18215.01 46.14 52654.04 88888.00 2007-10-30 03:05:29.902 303 18215.07 46.10 52653.88 88888.00 2007-10-30 03:05:30.402 303 18214.89 46.09 52653.87 88888.00 2007-10-30 03:05:30.902 303 18214.80 46.09 52653.94 88888.00 2007-10-30 03:05:31.402 303 18214.73 46.08 52653.93 88888.00 2007-10-30 03:05:31.902 303 18214.79 46.09 52653.85 88888.00 2007-10-30 03:05:32.402 303 18214.84 46.07 52653.83 88888.00 2007-10-30 03:05:32.902 303 18214.84 46.10 52653.78 88888.00 2007-10-30 03:05:33.402 303 18214.85 46.10 52653.85 88888.00 2007-10-30 03:05:33.902 303 18214.83 46.03 52653.89 88888.00 2007-10-30 03:05:34.402 303 18214.94 46.08 52653.94 88888.00 2007-10-30 03:05:34.902 303 18215.01 46.15 52653.99 88888.00 2007-10-30 03:05:35.402 303 18215.00 46.20 52654.10 88888.00 2007-10-30 03:05:35.902 303 18214.99 46.15 52654.05 88888.00 2007-10-30 03:05:36.402 303 18214.98 46.15 52654.02 88888.00 2007-10-30 03:05:36.902 303 18215.00 46.20 52654.06 88888.00 2007-10-30 03:05:37.402 303 18214.98 46.15 52654.12 88888.00 2007-10-30 03:05:37.902 303 18214.95 46.21 52654.09 88888.00 2007-10-30 03:05:38.402 303 18215.05 46.18 52654.11 88888.00 2007-10-30 03:05:38.902 303 18215.00 46.19 52654.14 88888.00 2007-10-30 03:05:39.402 303 18214.77 46.16 52654.10 88888.00 2007-10-30 03:05:39.902 303 18214.76 46.13 52654.12 88888.00 2007-10-30 03:05:40.402 303 18214.80 46.18 52654.05 88888.00 2007-10-30 03:05:40.902 303 18214.69 46.20 52653.92 88888.00 2007-10-30 03:05:41.402 303 18214.75 46.13 52653.82 88888.00 2007-10-30 03:05:41.902 303 18214.83 46.14 52653.82 88888.00 2007-10-30 03:05:42.402 303 18214.80 46.18 52653.90 88888.00 2007-10-30 03:05:42.902 303 18214.82 46.24 52653.90 88888.00 2007-10-30 03:05:43.402 303 18214.82 46.25 52653.86 88888.00 2007-10-30 03:05:43.902 303 18214.75 46.20 52653.81 88888.00 2007-10-30 03:05:44.402 303 18214.73 46.13 52653.77 88888.00 2007-10-30 03:05:44.902 303 18214.74 46.18 52653.81 88888.00 2007-10-30 03:05:45.402 303 18214.80 46.20 52653.78 88888.00 2007-10-30 03:05:45.902 303 18214.82 46.24 52653.81 88888.00 2007-10-30 03:05:46.402 303 18214.77 46.31 52653.79 88888.00 2007-10-30 03:05:46.902 303 18214.77 46.25 52653.88 88888.00 2007-10-30 03:05:47.402 303 18214.79 46.11 52653.85 88888.00 2007-10-30 03:05:47.902 303 18214.80 46.23 52653.71 88888.00 2007-10-30 03:05:48.402 303 18214.74 46.33 52653.75 88888.00 2007-10-30 03:05:48.902 303 18214.75 46.26 52653.83 88888.00 2007-10-30 03:05:49.402 303 18214.85 46.19 52653.94 88888.00 2007-10-30 03:05:49.902 303 18214.88 46.26 52654.05 88888.00 2007-10-30 03:05:50.402 303 18214.85 46.31 52653.93 88888.00 2007-10-30 03:05:50.902 303 18214.83 46.31 52653.99 88888.00 2007-10-30 03:05:51.402 303 18214.89 46.28 52654.03 88888.00 2007-10-30 03:05:51.902 303 18214.77 46.22 52653.95 88888.00 2007-10-30 03:05:52.402 303 18214.75 46.19 52653.99 88888.00 2007-10-30 03:05:52.902 303 18214.76 46.18 52653.94 88888.00 2007-10-30 03:05:53.402 303 18214.76 46.23 52653.89 88888.00 2007-10-30 03:05:53.902 303 18214.76 46.19 52653.89 88888.00 2007-10-30 03:05:54.402 303 18214.62 46.16 52653.80 88888.00 2007-10-30 03:05:54.902 303 18214.57 46.20 52653.79 88888.00 2007-10-30 03:05:55.402 303 18214.62 46.14 52653.76 88888.00 2007-10-30 03:05:55.902 303 18214.50 46.14 52653.85 88888.00 2007-10-30 03:05:56.402 303 18214.61 46.13 52653.77 88888.00 2007-10-30 03:05:56.902 303 18214.65 46.14 52653.75 88888.00 2007-10-30 03:05:57.402 303 18214.57 46.23 52653.85 88888.00 2007-10-30 03:05:57.902 303 18214.53 46.26 52653.86 88888.00 2007-10-30 03:05:58.402 303 18214.53 46.31 52653.87 88888.00 2007-10-30 03:05:58.902 303 18214.66 46.30 52653.83 88888.00 2007-10-30 03:05:59.402 303 18214.58 46.36 52653.78 88888.00 2007-10-30 03:05:59.902 303 18214.55 46.43 52653.74 88888.00 2007-10-30 03:06:00.402 303 18214.45 46.37 52653.70 88888.00 2007-10-30 03:06:00.902 303 18214.41 46.44 52653.75 88888.00 2007-10-30 03:06:01.402 303 18214.44 46.38 52653.69 88888.00 2007-10-30 03:06:01.902 303 18214.44 46.29 52653.79 88888.00 2007-10-30 03:06:02.402 303 18214.52 46.24 52653.89 88888.00 2007-10-30 03:06:02.902 303 18214.50 46.09 52653.80 88888.00 2007-10-30 03:06:03.402 303 18214.31 46.09 52653.68 88888.00 2007-10-30 03:06:03.902 303 18214.25 46.11 52653.72 88888.00 2007-10-30 03:06:04.402 303 18214.27 46.11 52653.83 88888.00 2007-10-30 03:06:04.902 303 18214.14 46.14 52653.80 88888.00 2007-10-30 03:06:05.402 303 18214.18 46.08 52653.77 88888.00 2007-10-30 03:06:05.902 303 18214.14 46.09 52653.83 88888.00 2007-10-30 03:06:06.402 303 18214.23 46.18 52653.81 88888.00 2007-10-30 03:06:06.902 303 18214.19 46.27 52653.76 88888.00 2007-10-30 03:06:07.402 303 18214.17 46.19 52653.78 88888.00 2007-10-30 03:06:07.902 303 18214.23 46.15 52653.76 88888.00 2007-10-30 03:06:08.402 303 18214.21 46.18 52653.93 88888.00 2007-10-30 03:06:08.902 303 18214.17 46.18 52653.97 88888.00 2007-10-30 03:06:09.402 303 18214.15 46.20 52653.90 88888.00 2007-10-30 03:06:09.902 303 18214.19 46.20 52653.79 88888.00 2007-10-30 03:06:10.402 303 18214.23 46.22 52653.71 88888.00 2007-10-30 03:06:10.902 303 18214.30 46.23 52653.72 88888.00 2007-10-30 03:06:11.402 303 18214.30 46.22 52653.79 88888.00 2007-10-30 03:06:11.902 303 18214.23 46.16 52653.92 88888.00 2007-10-30 03:06:12.402 303 18214.33 46.16 52653.91 88888.00 2007-10-30 03:06:12.902 303 18214.43 46.23 52653.93 88888.00 2007-10-30 03:06:13.402 303 18214.41 46.23 52653.88 88888.00 2007-10-30 03:06:13.902 303 18214.14 46.22 52653.97 88888.00 2007-10-30 03:06:14.402 303 18214.07 46.26 52653.95 88888.00 2007-10-30 03:06:14.902 303 18214.11 46.27 52653.95 88888.00 2007-10-30 03:06:15.402 303 18214.10 46.30 52654.03 88888.00 2007-10-30 03:06:15.902 303 18214.10 46.30 52653.93 88888.00 2007-10-30 03:06:16.402 303 18214.18 46.32 52653.90 88888.00 2007-10-30 03:06:16.902 303 18214.06 46.27 52653.98 88888.00 2007-10-30 03:06:17.399 303 18214.03 46.31 52653.95 88888.00 2007-10-30 03:06:17.909 303 18214.07 46.40 52653.97 88888.00 2007-10-30 03:06:18.409 303 18214.21 46.40 52653.86 88888.00 2007-10-30 03:06:18.909 303 18214.23 46.46 52653.89 88888.00 2007-10-30 03:06:19.409 303 18214.14 46.35 52654.07 88888.00 2007-10-30 03:06:19.909 303 18214.21 46.35 52654.20 88888.00 2007-10-30 03:06:20.409 303 18214.18 46.35 52654.17 88888.00 2007-10-30 03:06:20.909 303 18214.02 46.24 52654.02 88888.00 2007-10-30 03:06:21.409 303 18214.10 46.23 52653.82 88888.00 2007-10-30 03:06:21.909 303 18214.07 46.36 52653.81 88888.00 2007-10-30 03:06:22.409 303 18214.07 46.41 52653.85 88888.00 2007-10-30 03:06:22.909 303 18214.09 46.46 52653.88 88888.00 2007-10-30 03:06:23.409 303 18214.04 46.48 52653.92 88888.00 2007-10-30 03:06:23.909 303 18214.03 46.49 52653.94 88888.00 2007-10-30 03:06:24.409 303 18213.90 46.47 52653.89 88888.00 2007-10-30 03:06:24.909 303 18213.97 46.48 52653.82 88888.00 2007-10-30 03:06:25.409 303 18214.06 46.54 52653.88 88888.00 2007-10-30 03:06:25.909 303 18213.90 46.54 52653.91 88888.00 2007-10-30 03:06:26.409 303 18213.79 46.62 52653.89 88888.00 2007-10-30 03:06:26.909 303 18213.86 46.63 52653.85 88888.00 2007-10-30 03:06:27.409 303 18213.91 46.53 52653.74 88888.00 2007-10-30 03:06:27.909 303 18213.93 46.61 52653.82 88888.00 2007-10-30 03:06:28.409 303 18213.80 46.65 52653.87 88888.00 2007-10-30 03:06:28.909 303 18213.80 46.75 52653.88 88888.00 2007-10-30 03:06:29.409 303 18213.77 46.75 52653.78 88888.00 2007-10-30 03:06:29.909 303 18213.73 46.86 52653.87 88888.00 2007-10-30 03:06:30.409 303 18213.71 46.92 52653.77 88888.00 2007-10-30 03:06:30.909 303 18213.73 46.89 52653.79 88888.00 2007-10-30 03:06:31.409 303 18213.73 46.91 52654.01 88888.00 2007-10-30 03:06:31.909 303 18213.66 46.94 52653.83 88888.00 2007-10-30 03:06:32.409 303 18213.69 46.92 52653.83 88888.00 2007-10-30 03:06:32.909 303 18213.79 46.95 52653.93 88888.00 2007-10-30 03:06:33.409 303 18213.85 46.97 52653.97 88888.00 2007-10-30 03:06:33.909 303 18213.92 46.95 52653.93 88888.00 2007-10-30 03:06:34.409 303 18213.92 47.00 52653.95 88888.00 2007-10-30 03:06:34.909 303 18213.92 47.01 52653.91 88888.00 2007-10-30 03:06:35.409 303 18214.08 47.00 52653.83 88888.00 2007-10-30 03:06:35.909 303 18214.13 46.98 52653.88 88888.00 2007-10-30 03:06:36.409 303 18213.99 46.99 52653.98 88888.00 2007-10-30 03:06:36.909 303 18213.95 46.96 52654.04 88888.00 2007-10-30 03:06:37.409 303 18213.89 46.94 52654.05 88888.00 2007-10-30 03:06:37.909 303 18213.77 46.96 52654.00 88888.00 2007-10-30 03:06:38.409 303 18213.75 47.02 52653.88 88888.00 2007-10-30 03:06:38.909 303 18213.77 47.19 52654.01 88888.00 2007-10-30 03:06:39.409 303 18213.87 47.23 52654.12 88888.00 2007-10-30 03:06:39.909 303 18213.97 47.19 52654.11 88888.00 2007-10-30 03:06:40.409 303 18213.93 47.15 52654.00 88888.00 2007-10-30 03:06:40.909 303 18213.88 47.13 52653.94 88888.00 2007-10-30 03:06:41.409 303 18213.85 47.24 52653.87 88888.00 2007-10-30 03:06:41.909 303 18213.87 47.24 52653.97 88888.00 2007-10-30 03:06:42.409 303 18213.99 47.27 52654.12 88888.00 2007-10-30 03:06:42.909 303 18213.88 47.28 52654.09 88888.00 2007-10-30 03:06:43.409 303 18213.89 47.34 52654.14 88888.00 2007-10-30 03:06:43.909 303 18213.95 47.37 52654.24 88888.00 2007-10-30 03:06:44.409 303 18213.93 47.39 52654.21 88888.00 2007-10-30 03:06:44.909 303 18214.07 47.39 52654.10 88888.00 2007-10-30 03:06:45.409 303 18214.06 47.40 52654.03 88888.00 2007-10-30 03:06:45.909 303 18213.97 47.39 52654.20 88888.00 2007-10-30 03:06:46.409 303 18213.92 47.43 52654.18 88888.00 2007-10-30 03:06:46.909 303 18213.93 47.37 52654.13 88888.00 2007-10-30 03:06:47.409 303 18213.97 47.33 52654.17 88888.00 2007-10-30 03:06:47.909 303 18214.13 47.38 52654.32 88888.00 2007-10-30 03:06:48.409 303 18214.22 47.44 52654.35 88888.00 2007-10-30 03:06:48.909 303 18214.12 47.49 52654.21 88888.00 2007-10-30 03:06:49.409 303 18214.10 47.47 52654.18 88888.00 2007-10-30 03:06:49.909 303 18214.06 47.44 52654.16 88888.00 2007-10-30 03:06:50.409 303 18214.13 47.52 52654.05 88888.00 2007-10-30 03:06:50.909 303 18214.10 47.51 52654.13 88888.00 2007-10-30 03:06:51.409 303 18214.09 47.48 52654.05 88888.00 2007-10-30 03:06:51.909 303 18214.14 47.51 52654.07 88888.00 2007-10-30 03:06:52.409 303 18214.25 47.44 52654.05 88888.00 2007-10-30 03:06:52.909 303 18214.36 47.46 52654.07 88888.00 2007-10-30 03:06:53.409 303 18214.38 47.55 52654.14 88888.00 2007-10-30 03:06:53.909 303 18214.39 47.55 52654.14 88888.00 2007-10-30 03:06:54.409 303 18214.41 47.57 52654.06 88888.00 2007-10-30 03:06:54.909 303 18214.31 47.57 52654.00 88888.00 2007-10-30 03:06:55.409 303 18214.27 47.57 52654.07 88888.00 2007-10-30 03:06:55.909 303 18214.23 47.61 52654.01 88888.00 2007-10-30 03:06:56.409 303 18214.30 47.61 52654.02 88888.00 2007-10-30 03:06:56.909 303 18214.19 47.55 52654.14 88888.00 2007-10-30 03:06:57.409 303 18214.33 47.64 52654.14 88888.00 2007-10-30 03:06:57.909 303 18214.44 47.68 52654.15 88888.00 2007-10-30 03:06:58.409 303 18214.36 47.67 52654.23 88888.00 2007-10-30 03:06:58.909 303 18214.35 47.67 52654.13 88888.00 2007-10-30 03:06:59.409 303 18214.42 47.73 52654.09 88888.00 2007-10-30 03:06:59.909 303 18214.52 47.67 52654.22 88888.00 2007-10-30 03:07:00.409 303 18214.50 47.64 52654.22 88888.00 2007-10-30 03:07:00.909 303 18214.46 47.63 52654.18 88888.00 2007-10-30 03:07:01.409 303 18214.36 47.59 52654.21 88888.00 2007-10-30 03:07:01.909 303 18214.51 47.58 52654.17 88888.00 2007-10-30 03:07:02.409 303 18214.60 47.56 52654.24 88888.00 2007-10-30 03:07:02.909 303 18214.61 47.56 52654.22 88888.00 2007-10-30 03:07:03.409 303 18214.57 47.54 52654.22 88888.00 2007-10-30 03:07:03.909 303 18214.60 47.65 52654.25 88888.00 2007-10-30 03:07:04.409 303 18214.58 47.68 52654.43 88888.00 2007-10-30 03:07:04.909 303 18214.51 47.68 52654.51 88888.00 2007-10-30 03:07:05.409 303 18214.46 47.64 52654.57 88888.00 2007-10-30 03:07:05.909 303 18214.38 47.55 52654.53 88888.00 2007-10-30 03:07:06.409 303 18214.31 47.57 52654.52 88888.00 2007-10-30 03:07:06.909 303 18214.30 47.66 52654.52 88888.00 2007-10-30 03:07:07.409 303 18214.30 47.71 52654.53 88888.00 2007-10-30 03:07:07.909 303 18214.36 47.74 52654.52 88888.00 2007-10-30 03:07:08.409 303 18214.57 47.77 52654.60 88888.00 2007-10-30 03:07:08.909 303 18214.57 47.77 52654.65 88888.00 2007-10-30 03:07:09.409 303 18214.42 47.73 52654.61 88888.00 2007-10-30 03:07:09.909 303 18214.46 47.70 52654.57 88888.00 2007-10-30 03:07:10.409 303 18214.50 47.80 52654.58 88888.00 2007-10-30 03:07:10.909 303 18214.50 47.85 52654.63 88888.00 2007-10-30 03:07:11.409 303 18214.51 47.86 52654.65 88888.00 2007-10-30 03:07:11.909 303 18214.49 47.91 52654.55 88888.00 2007-10-30 03:07:12.409 303 18214.53 47.91 52654.65 88888.00 2007-10-30 03:07:12.909 303 18214.62 47.86 52654.74 88888.00 2007-10-30 03:07:13.409 303 18214.50 47.88 52654.73 88888.00 2007-10-30 03:07:13.909 303 18214.53 47.94 52654.64 88888.00 2007-10-30 03:07:14.409 303 18214.47 47.90 52654.72 88888.00 2007-10-30 03:07:14.909 303 18214.39 47.95 52654.72 88888.00 2007-10-30 03:07:15.409 303 18214.44 47.94 52654.79 88888.00 2007-10-30 03:07:15.909 303 18214.43 47.97 52654.67 88888.00 2007-10-30 03:07:16.409 303 18214.44 48.01 52654.53 88888.00 2007-10-30 03:07:16.909 303 18214.46 48.05 52654.74 88888.00 2007-10-30 03:07:17.409 303 18214.52 48.05 52654.65 88888.00 2007-10-30 03:07:17.909 303 18214.74 48.06 52654.68 88888.00 2007-10-30 03:07:18.409 303 18214.66 48.03 52654.58 88888.00 2007-10-30 03:07:18.909 303 18214.67 47.96 52654.58 88888.00 2007-10-30 03:07:19.409 303 18214.57 47.97 52654.60 88888.00 2007-10-30 03:07:19.909 303 18214.67 48.02 52654.67 88888.00 2007-10-30 03:07:20.409 303 18214.65 47.99 52654.69 88888.00 2007-10-30 03:07:20.909 303 18214.55 48.02 52654.58 88888.00 2007-10-30 03:07:21.409 303 18214.46 48.05 52654.55 88888.00 2007-10-30 03:07:21.909 303 18214.45 48.11 52654.65 88888.00 2007-10-30 03:07:22.409 303 18214.53 48.13 52654.79 88888.00 2007-10-30 03:07:22.909 303 18214.58 48.06 52654.68 88888.00 2007-10-30 03:07:23.409 303 18214.63 48.02 52654.73 88888.00 2007-10-30 03:07:23.909 303 18214.66 48.04 52654.81 88888.00 2007-10-30 03:07:24.409 303 18214.64 48.19 52654.81 88888.00 2007-10-30 03:07:24.909 303 18214.60 48.18 52654.70 88888.00 2007-10-30 03:07:25.409 303 18214.52 48.19 52654.81 88888.00 2007-10-30 03:07:25.909 303 18214.51 48.25 52654.76 88888.00 2007-10-30 03:07:26.409 303 18214.66 48.26 52654.76 88888.00 2007-10-30 03:07:26.909 303 18214.58 48.29 52654.91 88888.00 2007-10-30 03:07:27.409 303 18214.47 48.28 52654.97 88888.00 2007-10-30 03:07:27.909 303 18214.58 48.25 52654.92 88888.00 2007-10-30 03:07:28.409 303 18214.60 48.18 52654.93 88888.00 2007-10-30 03:07:28.909 303 18214.62 48.27 52654.85 88888.00 2007-10-30 03:07:29.409 303 18214.64 48.29 52654.97 88888.00 2007-10-30 03:07:29.909 303 18214.64 48.29 52655.09 88888.00 2007-10-30 03:07:30.409 303 18214.46 48.25 52655.11 88888.00 2007-10-30 03:07:30.909 303 18214.45 48.29 52654.93 88888.00 2007-10-30 03:07:31.409 303 18214.50 48.36 52654.85 88888.00 2007-10-30 03:07:31.909 303 18214.47 48.45 52654.95 88888.00 2007-10-30 03:07:32.409 303 18214.44 48.36 52654.91 88888.00 2007-10-30 03:07:32.909 303 18214.49 48.25 52654.88 88888.00 2007-10-30 03:07:33.409 303 18214.47 48.27 52655.03 88888.00 2007-10-30 03:07:33.909 303 18214.44 48.31 52655.08 88888.00 2007-10-30 03:07:34.409 303 18214.46 48.31 52655.04 88888.00 2007-10-30 03:07:34.909 303 18214.45 48.29 52655.15 88888.00 2007-10-30 03:07:35.409 303 18214.49 48.26 52655.20 88888.00 2007-10-30 03:07:35.909 303 18214.41 48.26 52655.21 88888.00 2007-10-30 03:07:36.409 303 18214.33 48.31 52655.18 88888.00 2007-10-30 03:07:36.909 303 18214.41 48.35 52655.25 88888.00 2007-10-30 03:07:37.409 303 18214.45 48.31 52655.22 88888.00 2007-10-30 03:07:37.909 303 18214.50 48.39 52655.20 88888.00 2007-10-30 03:07:38.409 303 18214.46 48.45 52655.21 88888.00 2007-10-30 03:07:38.909 303 18214.39 48.46 52655.14 88888.00 2007-10-30 03:07:39.409 303 18214.51 48.41 52655.28 88888.00 2007-10-30 03:07:39.909 303 18214.57 48.37 52655.26 88888.00 2007-10-30 03:07:40.409 303 18214.67 48.40 52655.21 88888.00 2007-10-30 03:07:40.909 303 18214.68 48.51 52655.16 88888.00 2007-10-30 03:07:41.409 303 18214.75 48.54 52655.16 88888.00 2007-10-30 03:07:41.909 303 18214.58 48.55 52655.17 88888.00 2007-10-30 03:07:42.409 303 18214.38 48.60 52655.09 88888.00 2007-10-30 03:07:42.909 303 18214.41 48.58 52654.86 88888.00 2007-10-30 03:07:43.409 303 18214.50 48.45 52654.93 88888.00 2007-10-30 03:07:43.909 303 18214.46 48.49 52654.97 88888.00 2007-10-30 03:07:44.409 303 18214.41 48.59 52654.99 88888.00 2007-10-30 03:07:44.909 303 18214.39 48.66 52655.01 88888.00 2007-10-30 03:07:45.409 303 18214.44 48.62 52655.01 88888.00 2007-10-30 03:07:45.909 303 18214.52 48.56 52655.09 88888.00 2007-10-30 03:07:46.409 303 18214.34 48.58 52655.11 88888.00 2007-10-30 03:07:46.909 303 18214.20 48.60 52655.11 88888.00 2007-10-30 03:07:47.409 303 18214.32 48.57 52655.18 88888.00 2007-10-30 03:07:47.909 303 18214.30 48.61 52655.08 88888.00 2007-10-30 03:07:48.409 303 18214.23 48.70 52655.07 88888.00 2007-10-30 03:07:48.909 303 18214.20 48.74 52655.07 88888.00 2007-10-30 03:07:49.409 303 18214.34 48.75 52655.05 88888.00 2007-10-30 03:07:49.909 303 18214.28 48.67 52654.95 88888.00 2007-10-30 03:07:50.409 303 18214.18 48.63 52654.93 88888.00 2007-10-30 03:07:50.909 303 18214.14 48.73 52655.02 88888.00 2007-10-30 03:07:51.409 303 18214.13 48.78 52655.09 88888.00 2007-10-30 03:07:51.909 303 18214.22 48.79 52655.02 88888.00 2007-10-30 03:07:52.409 303 18214.10 48.85 52655.03 88888.00 2007-10-30 03:07:52.909 303 18214.22 48.78 52655.09 88888.00 2007-10-30 03:07:53.409 303 18214.28 48.80 52655.07 88888.00 2007-10-30 03:07:53.909 303 18214.32 48.84 52655.11 88888.00 2007-10-30 03:07:54.409 303 18214.31 48.79 52655.19 88888.00 2007-10-30 03:07:54.909 303 18214.27 48.71 52655.14 88888.00 2007-10-30 03:07:55.409 303 18214.46 48.81 52655.09 88888.00 2007-10-30 03:07:55.909 303 18214.44 48.91 52655.13 88888.00 2007-10-30 03:07:56.409 303 18214.22 48.90 52655.19 88888.00 2007-10-30 03:07:56.909 303 18214.14 48.79 52655.20 88888.00 2007-10-30 03:07:57.409 303 18214.21 48.74 52655.25 88888.00 2007-10-30 03:07:57.909 303 18214.14 48.77 52655.16 88888.00 2007-10-30 03:07:58.409 303 18214.04 48.86 52655.16 88888.00 2007-10-30 03:07:58.909 303 18214.14 48.95 52655.10 88888.00 2007-10-30 03:07:59.409 303 18214.18 48.96 52655.16 88888.00 2007-10-30 03:07:59.909 303 18214.17 48.96 52655.15 88888.00 2007-10-30 03:08:00.409 303 18214.34 48.88 52655.08 88888.00 2007-10-30 03:08:00.909 303 18214.46 48.82 52655.09 88888.00 2007-10-30 03:08:01.409 303 18214.66 48.85 52655.14 88888.00 2007-10-30 03:08:01.909 303 18214.67 48.84 52655.25 88888.00 2007-10-30 03:08:02.409 303 18214.40 48.96 52655.23 88888.00 2007-10-30 03:08:02.909 303 18214.22 49.05 52655.14 88888.00 2007-10-30 03:08:03.409 303 18214.38 49.01 52655.01 88888.00 2007-10-30 03:08:03.909 303 18214.32 49.06 52654.99 88888.00 2007-10-30 03:08:04.409 303 18214.41 49.08 52654.90 88888.00 2007-10-30 03:08:04.909 303 18214.40 48.96 52654.96 88888.00 2007-10-30 03:08:05.409 303 18214.36 48.96 52655.04 88888.00 2007-10-30 03:08:05.909 303 18214.24 49.01 52655.03 88888.00 2007-10-30 03:08:06.409 303 18214.15 48.97 52655.09 88888.00 2007-10-30 03:08:06.909 303 18214.43 48.87 52655.10 88888.00 2007-10-30 03:08:07.409 303 18214.57 48.88 52655.03 88888.00 2007-10-30 03:08:07.909 303 18214.62 48.82 52655.01 88888.00 2007-10-30 03:08:08.409 303 18214.57 48.80 52655.04 88888.00 2007-10-30 03:08:08.909 303 18214.45 48.86 52655.05 88888.00 2007-10-30 03:08:09.409 303 18214.44 48.97 52655.13 88888.00 2007-10-30 03:08:09.909 303 18214.45 49.04 52655.11 88888.00 2007-10-30 03:08:10.409 303 18214.44 49.08 52655.14 88888.00 2007-10-30 03:08:10.909 303 18214.32 49.13 52655.17 88888.00 2007-10-30 03:08:11.409 303 18214.33 49.16 52655.29 88888.00 2007-10-30 03:08:11.909 303 18214.39 49.16 52655.26 88888.00 2007-10-30 03:08:12.409 303 18214.52 49.15 52655.13 88888.00 2007-10-30 03:08:12.909 303 18214.43 49.03 52655.23 88888.00 2007-10-30 03:08:13.409 303 18214.45 49.03 52655.28 88888.00 2007-10-30 03:08:13.909 303 18214.46 49.03 52655.33 88888.00 2007-10-30 03:08:14.409 303 18214.46 48.96 52655.36 88888.00 2007-10-30 03:08:14.909 303 18214.36 48.93 52655.27 88888.00 2007-10-30 03:08:15.409 303 18214.27 48.88 52655.31 88888.00 2007-10-30 03:08:15.909 303 18214.31 48.88 52655.14 88888.00 2007-10-30 03:08:16.409 303 18214.27 48.87 52655.07 88888.00 2007-10-30 03:08:16.909 303 18214.38 48.95 52655.10 88888.00 2007-10-30 03:08:17.409 303 18214.40 48.95 52655.26 88888.00 2007-10-30 03:08:17.909 303 18214.40 48.94 52655.25 88888.00 2007-10-30 03:08:18.409 303 18214.33 49.04 52655.30 88888.00 2007-10-30 03:08:18.909 303 18214.36 49.03 52655.48 88888.00 2007-10-30 03:08:19.409 303 18214.34 49.06 52655.43 88888.00 2007-10-30 03:08:19.909 303 18214.20 48.98 52655.48 88888.00 2007-10-30 03:08:20.409 303 18214.23 48.91 52655.38 88888.00 2007-10-30 03:08:20.909 303 18214.32 48.80 52655.18 88888.00 2007-10-30 03:08:21.409 303 18214.33 48.78 52655.16 88888.00 2007-10-30 03:08:21.909 303 18214.28 48.82 52655.30 88888.00 2007-10-30 03:08:22.409 303 18214.23 48.85 52655.40 88888.00 2007-10-30 03:08:22.909 303 18214.23 48.87 52655.39 88888.00 2007-10-30 03:08:23.409 303 18214.23 48.87 52655.44 88888.00 2007-10-30 03:08:23.909 303 18214.22 48.75 52655.42 88888.00 2007-10-30 03:08:24.409 303 18214.18 48.78 52655.31 88888.00 2007-10-30 03:08:24.909 303 18214.17 48.88 52655.21 88888.00 2007-10-30 03:08:25.409 303 18214.08 48.78 52655.18 88888.00 2007-10-30 03:08:25.909 303 18213.93 48.86 52655.17 88888.00 2007-10-30 03:08:26.409 303 18213.93 48.85 52655.28 88888.00 2007-10-30 03:08:26.909 303 18214.06 48.79 52655.46 88888.00 2007-10-30 03:08:27.409 303 18214.06 48.78 52655.51 88888.00 2007-10-30 03:08:27.909 303 18214.11 48.73 52655.53 88888.00 2007-10-30 03:08:28.409 303 18214.10 48.75 52655.51 88888.00 2007-10-30 03:08:28.909 303 18214.08 48.75 52655.66 88888.00 2007-10-30 03:08:29.409 303 18214.07 48.71 52655.89 88888.00 2007-10-30 03:08:29.909 303 18214.14 48.74 52655.96 88888.00 2007-10-30 03:08:30.409 303 18214.02 48.68 52655.98 88888.00 2007-10-30 03:08:30.909 303 18214.13 48.66 52655.87 88888.00 2007-10-30 03:08:31.409 303 18214.13 48.68 52655.79 88888.00 2007-10-30 03:08:31.909 303 18214.00 48.71 52655.62 88888.00 2007-10-30 03:08:32.409 303 18214.02 48.70 52655.72 88888.00 2007-10-30 03:08:32.909 303 18214.00 48.68 52655.87 88888.00 2007-10-30 03:08:33.409 303 18214.01 48.68 52655.83 88888.00 2007-10-30 03:08:33.909 303 18214.01 48.68 52655.88 88888.00 2007-10-30 03:08:34.409 303 18214.01 48.59 52655.90 88888.00 2007-10-30 03:08:34.909 303 18214.01 48.59 52655.87 88888.00 2007-10-30 03:08:35.409 303 18214.03 48.66 52655.87 88888.00 2007-10-30 03:08:35.909 303 18214.18 48.67 52655.81 88888.00 2007-10-30 03:08:36.409 303 18214.14 48.75 52655.95 88888.00 2007-10-30 03:08:36.909 303 18214.19 48.84 52655.90 88888.00 2007-10-30 03:08:37.409 303 18214.20 48.86 52655.87 88888.00 2007-10-30 03:08:37.909 303 18214.09 48.81 52655.86 88888.00 2007-10-30 03:08:38.409 303 18213.88 48.76 52655.96 88888.00 2007-10-30 03:08:38.909 303 18214.08 48.77 52655.97 88888.00 2007-10-30 03:08:39.409 303 18214.07 48.76 52655.89 88888.00 2007-10-30 03:08:39.909 303 18214.14 48.74 52655.90 88888.00 2007-10-30 03:08:40.409 303 18214.11 48.76 52655.88 88888.00 2007-10-30 03:08:40.909 303 18213.96 48.82 52655.96 88888.00 2007-10-30 03:08:41.409 303 18213.99 48.74 52656.07 88888.00 2007-10-30 03:08:41.909 303 18214.04 48.73 52656.12 88888.00 2007-10-30 03:08:42.409 303 18214.01 48.65 52656.18 88888.00 2007-10-30 03:08:42.909 303 18213.88 48.66 52656.11 88888.00 2007-10-30 03:08:43.409 303 18213.82 48.78 52656.02 88888.00 2007-10-30 03:08:43.909 303 18213.95 48.78 52655.97 88888.00 2007-10-30 03:08:44.409 303 18213.97 48.79 52655.94 88888.00 2007-10-30 03:08:44.909 303 18213.91 48.79 52656.08 88888.00 2007-10-30 03:08:45.409 303 18213.92 48.78 52656.06 88888.00 2007-10-30 03:08:45.909 303 18213.81 48.75 52656.00 88888.00 2007-10-30 03:08:46.409 303 18213.73 48.69 52656.04 88888.00 2007-10-30 03:08:46.909 303 18213.80 48.76 52656.08 88888.00 2007-10-30 03:08:47.409 303 18213.84 48.75 52656.10 88888.00 2007-10-30 03:08:47.909 303 18213.89 48.73 52656.00 88888.00 2007-10-30 03:08:48.409 303 18213.97 48.72 52655.98 88888.00 2007-10-30 03:08:48.909 303 18213.78 48.73 52656.12 88888.00 2007-10-30 03:08:49.409 303 18213.78 48.70 52656.15 88888.00 2007-10-30 03:08:49.909 303 18213.78 48.58 52656.13 88888.00 2007-10-30 03:08:50.409 303 18213.85 48.54 52656.02 88888.00 2007-10-30 03:08:50.909 303 18213.86 48.52 52656.03 88888.00 2007-10-30 03:08:51.409 303 18214.03 48.55 52656.07 88888.00 2007-10-30 03:08:51.909 303 18214.02 48.64 52655.98 88888.00 2007-10-30 03:08:52.409 303 18213.97 48.74 52655.83 88888.00 2007-10-30 03:08:52.909 303 18213.89 48.70 52655.80 88888.00 2007-10-30 03:08:53.409 303 18213.93 48.70 52655.78 88888.00 2007-10-30 03:08:53.909 303 18213.71 48.73 52655.63 88888.00 2007-10-30 03:08:54.409 303 18213.71 48.70 52655.73 88888.00 2007-10-30 03:08:54.909 303 18213.73 48.73 52655.87 88888.00 2007-10-30 03:08:55.409 303 18213.78 48.74 52656.06 88888.00 2007-10-30 03:08:55.909 303 18213.82 48.76 52655.90 88888.00 2007-10-30 03:08:56.409 303 18213.93 48.75 52655.88 88888.00 2007-10-30 03:08:56.909 303 18213.86 48.78 52655.92 88888.00 2007-10-30 03:08:57.409 303 18213.70 48.78 52655.96 88888.00 2007-10-30 03:08:57.909 303 18213.89 48.78 52655.87 88888.00 2007-10-30 03:08:58.409 303 18213.96 48.80 52655.81 88888.00 2007-10-30 03:08:58.909 303 18213.91 48.81 52655.84 88888.00 2007-10-30 03:08:59.409 303 18213.82 48.76 52655.94 88888.00 2007-10-30 03:08:59.909 303 18213.70 48.73 52655.92 88888.00 2007-10-30 03:09:00.409 303 18213.88 48.78 52655.95 88888.00 2007-10-30 03:09:00.909 303 18213.91 48.76 52655.89 88888.00 2007-10-30 03:09:01.409 303 18213.88 48.75 52655.81 88888.00 2007-10-30 03:09:01.909 303 18213.86 48.72 52655.79 88888.00 2007-10-30 03:09:02.409 303 18213.89 48.78 52655.86 88888.00 2007-10-30 03:09:02.909 303 18213.87 48.79 52655.90 88888.00 2007-10-30 03:09:03.409 303 18213.86 48.72 52655.84 88888.00 2007-10-30 03:09:03.909 303 18213.88 48.85 52655.85 88888.00 2007-10-30 03:09:04.409 303 18213.79 48.78 52655.83 88888.00 2007-10-30 03:09:04.909 303 18213.84 48.84 52655.87 88888.00 2007-10-30 03:09:05.409 303 18213.75 48.93 52656.14 88888.00 2007-10-30 03:09:05.909 303 18213.86 48.93 52656.29 88888.00 2007-10-30 03:09:06.409 303 18213.95 48.92 52656.21 88888.00 2007-10-30 03:09:06.909 303 18213.93 48.89 52656.11 88888.00 2007-10-30 03:09:07.409 303 18213.87 48.91 52656.02 88888.00 2007-10-30 03:09:07.909 303 18213.96 48.95 52655.96 88888.00 2007-10-30 03:09:08.409 303 18213.85 48.94 52655.96 88888.00 2007-10-30 03:09:08.909 303 18213.88 48.91 52655.95 88888.00 2007-10-30 03:09:09.409 303 18213.71 48.86 52655.86 88888.00 2007-10-30 03:09:09.909 303 18213.80 48.94 52655.86 88888.00 2007-10-30 03:09:10.409 303 18213.68 48.99 52655.89 88888.00 2007-10-30 03:09:10.909 303 18213.66 49.01 52655.98 88888.00 2007-10-30 03:09:11.409 303 18213.74 49.03 52656.00 88888.00 2007-10-30 03:09:11.909 303 18213.90 49.14 52655.98 88888.00 2007-10-30 03:09:12.409 303 18213.93 49.09 52656.01 88888.00 2007-10-30 03:09:12.909 303 18213.89 48.95 52656.03 88888.00 2007-10-30 03:09:13.409 303 18213.87 48.90 52655.96 88888.00 2007-10-30 03:09:13.909 303 18213.84 48.92 52655.94 88888.00 2007-10-30 03:09:14.409 303 18213.84 48.82 52655.98 88888.00 2007-10-30 03:09:14.909 303 18213.81 48.87 52655.92 88888.00 2007-10-30 03:09:15.409 303 18213.70 48.99 52656.00 88888.00 2007-10-30 03:09:15.909 303 18213.74 48.99 52655.89 88888.00 2007-10-30 03:09:16.409 303 18213.76 48.91 52655.85 88888.00 2007-10-30 03:09:16.909 303 18213.69 48.92 52655.90 88888.00 2007-10-30 03:09:17.409 303 18213.68 48.95 52656.00 88888.00 2007-10-30 03:09:17.909 303 18213.81 48.88 52656.14 88888.00 2007-10-30 03:09:18.409 303 18213.81 48.96 52656.01 88888.00 2007-10-30 03:09:18.909 303 18213.86 49.00 52655.91 88888.00 2007-10-30 03:09:19.409 303 18213.87 49.00 52656.04 88888.00 2007-10-30 03:09:19.909 303 18213.76 49.00 52656.04 88888.00 2007-10-30 03:09:20.409 303 18213.85 48.90 52656.03 88888.00 2007-10-30 03:09:20.909 303 18213.86 48.76 52656.06 88888.00 2007-10-30 03:09:21.409 303 18213.88 48.82 52656.19 88888.00 2007-10-30 03:09:21.909 303 18213.88 48.88 52656.18 88888.00 2007-10-30 03:09:22.409 303 18213.85 48.94 52656.09 88888.00 2007-10-30 03:09:22.909 303 18213.93 48.99 52655.96 88888.00 2007-10-30 03:09:23.409 303 18213.97 48.95 52655.90 88888.00 2007-10-30 03:09:23.909 303 18213.87 48.90 52655.87 88888.00 2007-10-30 03:09:24.409 303 18213.87 48.97 52655.88 88888.00 2007-10-30 03:09:24.909 303 18213.92 48.99 52656.00 88888.00 2007-10-30 03:09:25.409 303 18213.99 49.00 52656.03 88888.00 2007-10-30 03:09:25.909 303 18213.98 48.92 52656.10 88888.00 2007-10-30 03:09:26.409 303 18213.97 48.89 52656.08 88888.00 2007-10-30 03:09:26.909 303 18213.88 48.97 52656.12 88888.00 2007-10-30 03:09:27.409 303 18213.88 49.02 52656.01 88888.00 2007-10-30 03:09:27.909 303 18213.95 49.00 52656.10 88888.00 2007-10-30 03:09:28.409 303 18213.92 49.03 52656.32 88888.00 2007-10-30 03:09:28.909 303 18213.81 48.96 52656.22 88888.00 2007-10-30 03:09:29.409 303 18213.81 48.95 52656.33 88888.00 2007-10-30 03:09:29.909 303 18213.79 48.94 52656.31 88888.00 2007-10-30 03:09:30.409 303 18213.79 49.00 52656.21 88888.00 2007-10-30 03:09:30.909 303 18213.79 48.90 52656.09 88888.00 2007-10-30 03:09:31.409 303 18213.76 48.77 52655.97 88888.00 2007-10-30 03:09:31.909 303 18213.82 48.82 52656.04 88888.00 2007-10-30 03:09:32.409 303 18213.75 48.87 52655.94 88888.00 2007-10-30 03:09:32.909 303 18213.95 48.88 52655.83 88888.00 2007-10-30 03:09:33.409 303 18214.14 48.80 52655.86 88888.00 2007-10-30 03:09:33.909 303 18214.07 48.80 52656.10 88888.00 2007-10-30 03:09:34.409 303 18213.99 48.73 52656.15 88888.00 2007-10-30 03:09:34.909 303 18214.04 48.77 52656.23 88888.00 2007-10-30 03:09:35.409 303 18213.97 48.73 52656.14 88888.00 2007-10-30 03:09:35.909 303 18213.91 48.68 52656.10 88888.00 2007-10-30 03:09:36.409 303 18213.86 48.68 52656.12 88888.00 2007-10-30 03:09:36.909 303 18213.90 48.77 52656.09 88888.00 2007-10-30 03:09:37.409 303 18213.81 48.76 52656.17 88888.00 2007-10-30 03:09:37.909 303 18213.70 48.73 52656.03 88888.00 2007-10-30 03:09:38.409 303 18213.93 48.77 52656.00 88888.00 2007-10-30 03:09:38.909 303 18214.08 48.74 52656.18 88888.00 2007-10-30 03:09:39.409 303 18214.17 48.69 52656.25 88888.00 2007-10-30 03:09:39.909 303 18214.07 48.66 52656.22 88888.00 2007-10-30 03:09:40.409 303 18213.99 48.66 52656.14 88888.00 2007-10-30 03:09:40.909 303 18213.93 48.61 52656.15 88888.00 2007-10-30 03:09:41.409 303 18213.84 48.48 52656.27 88888.00 2007-10-30 03:09:41.909 303 18213.84 48.42 52656.25 88888.00 2007-10-30 03:09:42.409 303 18213.92 48.35 52656.13 88888.00 2007-10-30 03:09:42.909 303 18213.90 48.35 52656.03 88888.00 2007-10-30 03:09:43.409 303 18213.90 48.35 52656.06 88888.00 2007-10-30 03:09:43.909 303 18213.95 48.36 52656.08 88888.00 2007-10-30 03:09:44.409 303 18213.89 48.29 52656.06 88888.00 2007-10-30 03:09:44.909 303 18213.81 48.27 52656.19 88888.00 2007-10-30 03:09:45.409 303 18213.77 48.15 52656.18 88888.00 2007-10-30 03:09:45.909 303 18213.89 48.08 52656.13 88888.00 2007-10-30 03:09:46.409 303 18213.91 48.10 52656.11 88888.00 2007-10-30 03:09:46.909 303 18213.87 48.05 52656.00 88888.00 2007-10-30 03:09:47.409 303 18213.78 48.02 52656.03 88888.00 2007-10-30 03:09:47.909 303 18213.90 47.96 52656.02 88888.00 2007-10-30 03:09:48.409 303 18213.88 47.95 52655.99 88888.00 2007-10-30 03:09:48.909 303 18213.85 47.95 52656.10 88888.00 2007-10-30 03:09:49.409 303 18213.86 48.02 52656.45 88888.00 2007-10-30 03:09:49.909 303 18213.93 48.03 52656.32 88888.00 2007-10-30 03:09:50.409 303 18214.00 48.04 52656.49 88888.00 2007-10-30 03:09:50.909 303 18214.10 48.00 52656.44 88888.00 2007-10-30 03:09:51.409 303 18214.03 47.96 52656.45 88888.00 2007-10-30 03:09:51.909 303 18213.91 47.98 52656.50 88888.00 2007-10-30 03:09:52.409 303 18213.75 47.96 52656.29 88888.00 2007-10-30 03:09:52.909 303 18213.84 47.82 52656.24 88888.00 2007-10-30 03:09:53.409 303 18213.82 47.78 52656.54 88888.00 2007-10-30 03:09:53.909 303 18213.90 47.84 52656.54 88888.00 2007-10-30 03:09:54.409 303 18213.96 47.84 52656.33 88888.00 2007-10-30 03:09:54.909 303 18213.97 47.78 52656.47 88888.00 2007-10-30 03:09:55.409 303 18213.98 47.81 52656.31 88888.00 2007-10-30 03:09:55.909 303 18213.96 47.75 52656.24 88888.00 2007-10-30 03:09:56.409 303 18213.74 47.75 52656.26 88888.00 2007-10-30 03:09:56.909 303 18213.85 47.71 52656.27 88888.00 2007-10-30 03:09:57.409 303 18213.99 47.63 52656.18 88888.00 2007-10-30 03:09:57.909 303 18213.97 47.60 52656.23 88888.00 2007-10-30 03:09:58.409 303 18213.98 47.56 52656.36 88888.00 2007-10-30 03:09:58.909 303 18214.03 47.51 52656.41 88888.00 2007-10-30 03:09:59.409 303 18214.07 47.44 52656.56 88888.00 2007-10-30 03:09:59.909 303 18213.95 47.39 52656.60 88888.00 2007-10-30 03:10:00.409 303 18214.04 47.36 52656.58 88888.00 2007-10-30 03:10:00.909 303 18214.04 47.36 52656.57 88888.00 2007-10-30 03:10:01.409 303 18214.01 47.33 52656.55 88888.00 2007-10-30 03:10:01.909 303 18213.97 47.38 52656.52 88888.00 2007-10-30 03:10:02.409 303 18213.95 47.40 52656.66 88888.00 2007-10-30 03:10:02.909 303 18213.87 47.33 52656.71 88888.00 2007-10-30 03:10:03.409 303 18213.82 47.28 52656.62 88888.00 2007-10-30 03:10:03.909 303 18213.88 47.30 52656.61 88888.00 2007-10-30 03:10:04.409 303 18213.92 47.32 52656.59 88888.00 2007-10-30 03:10:04.909 303 18214.00 47.34 52656.50 88888.00 2007-10-30 03:10:05.409 303 18213.99 47.45 52656.52 88888.00 2007-10-30 03:10:05.909 303 18213.86 47.44 52656.57 88888.00 2007-10-30 03:10:06.409 303 18214.01 47.30 52656.75 88888.00 2007-10-30 03:10:06.909 303 18214.15 47.22 52656.81 88888.00 2007-10-30 03:10:07.409 303 18214.09 47.23 52656.71 88888.00 2007-10-30 03:10:07.909 303 18214.01 47.26 52656.72 88888.00 2007-10-30 03:10:08.409 303 18214.00 47.29 52656.70 88888.00 2007-10-30 03:10:08.909 303 18213.98 47.21 52656.69 88888.00 2007-10-30 03:10:09.409 303 18213.89 47.20 52656.75 88888.00 2007-10-30 03:10:09.909 303 18213.86 47.11 52656.81 88888.00 2007-10-30 03:10:10.409 303 18213.80 47.02 52656.83 88888.00 2007-10-30 03:10:10.909 303 18213.92 47.07 52656.82 88888.00 2007-10-30 03:10:11.409 303 18213.91 47.01 52656.83 88888.00 2007-10-30 03:10:11.909 303 18213.87 46.96 52656.96 88888.00 2007-10-30 03:10:12.409 303 18213.92 46.97 52657.03 88888.00 2007-10-30 03:10:12.909 303 18213.89 46.94 52657.16 88888.00 2007-10-30 03:10:13.409 303 18213.89 46.85 52657.12 88888.00 2007-10-30 03:10:13.909 303 18213.91 46.85 52657.01 88888.00 2007-10-30 03:10:14.409 303 18213.88 46.84 52656.94 88888.00 2007-10-30 03:10:14.909 303 18213.99 46.85 52657.06 88888.00 2007-10-30 03:10:15.409 303 18213.96 46.84 52657.12 88888.00 2007-10-30 03:10:15.909 303 18213.93 46.80 52657.06 88888.00 2007-10-30 03:10:16.409 303 18213.86 46.80 52656.95 88888.00 2007-10-30 03:10:16.909 303 18213.84 46.77 52657.05 88888.00 2007-10-30 03:10:17.409 303 18213.80 46.69 52657.16 88888.00 2007-10-30 03:10:17.909 303 18213.96 46.71 52657.12 88888.00 2007-10-30 03:10:18.409 303 18213.90 46.67 52657.14 88888.00 2007-10-30 03:10:18.909 303 18213.87 46.69 52657.22 88888.00 2007-10-30 03:10:19.409 303 18213.77 46.72 52657.28 88888.00 2007-10-30 03:10:19.909 303 18213.78 46.67 52657.24 88888.00 2007-10-30 03:10:20.409 303 18213.80 46.65 52657.22 88888.00 2007-10-30 03:10:20.909 303 18213.76 46.64 52657.26 88888.00 2007-10-30 03:10:21.409 303 18213.67 46.58 52657.29 88888.00 2007-10-30 03:10:21.909 303 18213.69 46.60 52657.19 88888.00 2007-10-30 03:10:22.409 303 18213.66 46.61 52657.25 88888.00 2007-10-30 03:10:22.909 303 18213.67 46.64 52657.25 88888.00 2007-10-30 03:10:23.409 303 18213.63 46.63 52657.25 88888.00 2007-10-30 03:10:23.909 303 18213.54 46.57 52657.27 88888.00 2007-10-30 03:10:24.409 303 18213.53 46.59 52657.25 88888.00 2007-10-30 03:10:24.909 303 18213.51 46.61 52657.26 88888.00 2007-10-30 03:10:25.409 303 18213.60 46.59 52657.35 88888.00 2007-10-30 03:10:25.909 303 18213.64 46.59 52657.30 88888.00 2007-10-30 03:10:26.409 303 18213.62 46.60 52657.25 88888.00 2007-10-30 03:10:26.909 303 18213.63 46.59 52657.28 88888.00 2007-10-30 03:10:27.409 303 18213.64 46.58 52657.37 88888.00 2007-10-30 03:10:27.909 303 18213.58 46.53 52657.37 88888.00 2007-10-30 03:10:28.409 303 18213.59 46.40 52657.40 88888.00 2007-10-30 03:10:28.909 303 18213.55 46.43 52657.35 88888.00 2007-10-30 03:10:29.409 303 18213.59 46.46 52657.35 88888.00 2007-10-30 03:10:29.909 303 18213.62 46.51 52657.42 88888.00 2007-10-30 03:10:30.409 303 18213.64 46.48 52657.38 88888.00 2007-10-30 03:10:30.909 303 18213.65 46.56 52657.39 88888.00 2007-10-30 03:10:31.409 303 18213.62 46.56 52657.46 88888.00 2007-10-30 03:10:31.909 303 18213.59 46.58 52657.34 88888.00 2007-10-30 03:10:32.409 303 18213.64 46.57 52657.27 88888.00 2007-10-30 03:10:32.909 303 18213.67 46.56 52657.34 88888.00 2007-10-30 03:10:33.409 303 18213.73 46.42 52657.42 88888.00 2007-10-30 03:10:33.909 303 18213.69 46.33 52657.42 88888.00 2007-10-30 03:10:34.409 303 18213.67 46.37 52657.41 88888.00 2007-10-30 03:10:34.909 303 18213.76 46.33 52657.30 88888.00 2007-10-30 03:10:35.409 303 18213.71 46.31 52657.26 88888.00 2007-10-30 03:10:35.909 303 18213.62 46.28 52657.36 88888.00 2007-10-30 03:10:36.409 303 18213.56 46.34 52657.40 88888.00 2007-10-30 03:10:36.909 303 18213.75 46.33 52657.30 88888.00 2007-10-30 03:10:37.409 303 18213.78 46.30 52657.20 88888.00 2007-10-30 03:10:37.909 303 18213.69 46.31 52657.24 88888.00 2007-10-30 03:10:38.409 303 18213.58 46.35 52657.23 88888.00 2007-10-30 03:10:38.909 303 18213.63 46.34 52657.22 88888.00 2007-10-30 03:10:39.409 303 18213.62 46.34 52657.17 88888.00 2007-10-30 03:10:39.909 303 18213.71 46.35 52657.18 88888.00 2007-10-30 03:10:40.409 303 18213.78 46.41 52657.27 88888.00 2007-10-30 03:10:40.909 303 18213.82 46.41 52657.25 88888.00 2007-10-30 03:10:41.409 303 18213.60 46.43 52657.22 88888.00 2007-10-30 03:10:41.909 303 18213.70 46.42 52657.25 88888.00 2007-10-30 03:10:42.409 303 18213.73 46.42 52657.34 88888.00 2007-10-30 03:10:42.909 303 18213.70 46.42 52657.28 88888.00 2007-10-30 03:10:43.409 303 18213.70 46.44 52657.33 88888.00 2007-10-30 03:10:43.909 303 18213.76 46.41 52657.39 88888.00 2007-10-30 03:10:44.409 303 18213.57 46.42 52657.43 88888.00 2007-10-30 03:10:44.909 303 18213.46 46.44 52657.37 88888.00 2007-10-30 03:10:45.409 303 18213.41 46.33 52657.25 88888.00 2007-10-30 03:10:45.909 303 18213.36 46.36 52657.24 88888.00 2007-10-30 03:10:46.409 303 18213.41 46.32 52657.17 88888.00 2007-10-30 03:10:46.909 303 18213.44 46.32 52657.08 88888.00 2007-10-30 03:10:47.409 303 18213.43 46.36 52657.08 88888.00 2007-10-30 03:10:47.909 303 18213.42 46.38 52657.11 88888.00 2007-10-30 03:10:48.409 303 18213.33 46.34 52657.29 88888.00 2007-10-30 03:10:48.909 303 18213.38 46.39 52657.26 88888.00 2007-10-30 03:10:49.409 303 18213.49 46.44 52657.25 88888.00 2007-10-30 03:10:49.909 303 18213.44 46.51 52657.11 88888.00 2007-10-30 03:10:50.409 303 18213.35 46.45 52657.03 88888.00 2007-10-30 03:10:50.909 303 18213.37 46.49 52657.04 88888.00 2007-10-30 03:10:51.409 303 18213.25 46.48 52657.05 88888.00 2007-10-30 03:10:51.909 303 18213.20 46.48 52657.06 88888.00 2007-10-30 03:10:52.409 303 18213.27 46.54 52657.08 88888.00 2007-10-30 03:10:52.909 303 18213.27 46.55 52657.03 88888.00 2007-10-30 03:10:53.409 303 18213.26 46.39 52657.04 88888.00 2007-10-30 03:10:53.909 303 18213.23 46.35 52657.10 88888.00 2007-10-30 03:10:54.409 303 18213.17 46.42 52657.02 88888.00 2007-10-30 03:10:54.909 303 18213.12 46.45 52656.91 88888.00 2007-10-30 03:10:55.409 303 18213.26 46.53 52656.92 88888.00 2007-10-30 03:10:55.909 303 18213.34 46.43 52657.01 88888.00 2007-10-30 03:10:56.409 303 18213.41 46.32 52657.07 88888.00 2007-10-30 03:10:56.909 303 18213.30 46.33 52657.02 88888.00 2007-10-30 03:10:57.409 303 18213.34 46.34 52656.96 88888.00 2007-10-30 03:10:57.909 303 18213.34 46.35 52656.96 88888.00 2007-10-30 03:10:58.409 303 18213.24 46.38 52656.96 88888.00 2007-10-30 03:10:58.909 303 18213.14 46.39 52657.02 88888.00 2007-10-30 03:10:59.409 303 18213.08 46.39 52657.13 88888.00 2007-10-30 03:10:59.909 303 18213.14 46.42 52657.01 88888.00 2007-10-30 03:11:00.409 303 18213.21 46.44 52656.84 88888.00 2007-10-30 03:11:00.909 303 18213.36 46.47 52656.96 88888.00 2007-10-30 03:11:01.409 303 18213.31 46.41 52657.12 88888.00 2007-10-30 03:11:01.909 303 18213.20 46.45 52657.06 88888.00 2007-10-30 03:11:02.409 303 18213.05 46.52 52656.96 88888.00 2007-10-30 03:11:02.909 303 18213.11 46.46 52656.99 88888.00 2007-10-30 03:11:03.409 303 18213.08 46.45 52657.02 88888.00 2007-10-30 03:11:03.909 303 18213.11 46.39 52656.93 88888.00 2007-10-30 03:11:04.409 303 18213.16 46.38 52657.03 88888.00 2007-10-30 03:11:04.909 303 18213.15 46.35 52657.23 88888.00 2007-10-30 03:11:05.409 303 18213.16 46.25 52657.42 88888.00 2007-10-30 03:11:05.909 303 18213.09 46.34 52657.27 88888.00 2007-10-30 03:11:06.409 303 18213.09 46.42 52657.11 88888.00 2007-10-30 03:11:06.909 303 18213.11 46.37 52656.94 88888.00 2007-10-30 03:11:07.409 303 18213.13 46.33 52656.97 88888.00 2007-10-30 03:11:07.909 303 18213.14 46.39 52657.03 88888.00 2007-10-30 03:11:08.409 303 18213.33 46.27 52656.96 88888.00 2007-10-30 03:11:08.909 303 18213.17 46.30 52656.89 88888.00 2007-10-30 03:11:09.409 303 18213.16 46.25 52656.92 88888.00 2007-10-30 03:11:09.909 303 18213.24 46.27 52656.91 88888.00 2007-10-30 03:11:10.409 303 18213.35 46.31 52656.91 88888.00 2007-10-30 03:11:10.909 303 18213.33 46.30 52657.04 88888.00 2007-10-30 03:11:11.409 303 18213.25 46.36 52656.99 88888.00 2007-10-30 03:11:11.909 303 18213.37 46.31 52656.93 88888.00 2007-10-30 03:11:12.409 303 18213.30 46.31 52656.95 88888.00 2007-10-30 03:11:12.909 303 18213.19 46.34 52656.97 88888.00 2007-10-30 03:11:13.409 303 18213.24 46.26 52656.87 88888.00 2007-10-30 03:11:13.909 303 18213.35 46.22 52656.89 88888.00 2007-10-30 03:11:14.409 303 18213.34 46.20 52656.95 88888.00 2007-10-30 03:11:14.909 303 18213.35 46.14 52656.92 88888.00 2007-10-30 03:11:15.409 303 18213.35 46.12 52657.04 88888.00 2007-10-30 03:11:15.909 303 18213.48 46.13 52657.01 88888.00 2007-10-30 03:11:16.409 303 18213.44 46.04 52657.03 88888.00 2007-10-30 03:11:16.909 303 18213.39 46.12 52656.92 88888.00 2007-10-30 03:11:17.409 303 18213.37 46.11 52656.99 88888.00 2007-10-30 03:11:17.909 303 18213.36 46.20 52657.08 88888.00 2007-10-30 03:11:18.409 303 18213.42 46.16 52657.02 88888.00 2007-10-30 03:11:18.909 303 18213.31 46.07 52656.83 88888.00 2007-10-30 03:11:19.409 303 18213.20 46.08 52656.82 88888.00 2007-10-30 03:11:19.909 303 18213.14 46.03 52656.72 88888.00 2007-10-30 03:11:20.409 303 18213.01 45.98 52656.77 88888.00 2007-10-30 03:11:20.909 303 18213.21 45.85 52656.77 88888.00 2007-10-30 03:11:21.409 303 18213.33 45.80 52656.73 88888.00 2007-10-30 03:11:21.909 303 18213.30 45.82 52656.85 88888.00 2007-10-30 03:11:22.409 303 18213.35 45.87 52656.92 88888.00 2007-10-30 03:11:22.909 303 18213.39 45.91 52656.88 88888.00 2007-10-30 03:11:23.409 303 18213.34 45.95 52656.90 88888.00 2007-10-30 03:11:23.909 303 18213.43 45.88 52656.94 88888.00 2007-10-30 03:11:24.409 303 18213.37 45.85 52656.85 88888.00 2007-10-30 03:11:24.909 303 18213.33 45.81 52656.82 88888.00 2007-10-30 03:11:25.409 303 18213.32 45.81 52656.94 88888.00 2007-10-30 03:11:25.909 303 18213.49 45.79 52657.05 88888.00 2007-10-30 03:11:26.409 303 18213.56 45.77 52656.90 88888.00 2007-10-30 03:11:26.909 303 18213.62 45.66 52656.81 88888.00 2007-10-30 03:11:27.409 303 18213.47 45.60 52656.95 88888.00 2007-10-30 03:11:27.909 303 18213.41 45.57 52657.06 88888.00 2007-10-30 03:11:28.409 303 18213.35 45.59 52657.24 88888.00 2007-10-30 03:11:28.909 303 18213.43 45.69 52657.24 88888.00 2007-10-30 03:11:29.409 303 18213.46 45.65 52657.20 88888.00 2007-10-30 03:11:29.909 303 18213.63 45.59 52657.13 88888.00 2007-10-30 03:11:30.409 303 18213.63 45.54 52657.10 88888.00 2007-10-30 03:11:30.909 303 18213.59 45.56 52657.10 88888.00 2007-10-30 03:11:31.409 303 18213.63 45.51 52657.15 88888.00 2007-10-30 03:11:31.909 303 18213.65 45.53 52657.23 88888.00 2007-10-30 03:11:32.409 303 18213.69 45.48 52657.28 88888.00 2007-10-30 03:11:32.909 303 18213.57 45.44 52657.24 88888.00 2007-10-30 03:11:33.409 303 18213.52 45.40 52657.20 88888.00 2007-10-30 03:11:33.909 303 18213.46 45.31 52657.19 88888.00 2007-10-30 03:11:34.409 303 18213.46 45.23 52657.17 88888.00 2007-10-30 03:11:34.909 303 18213.53 45.25 52657.20 88888.00 2007-10-30 03:11:35.409 303 18213.51 45.32 52657.27 88888.00 2007-10-30 03:11:35.909 303 18213.43 45.41 52657.37 88888.00 2007-10-30 03:11:36.409 303 18213.45 45.45 52657.17 88888.00 2007-10-30 03:11:36.909 303 18213.49 45.46 52657.10 88888.00 2007-10-30 03:11:37.409 303 18213.49 45.48 52657.16 88888.00 2007-10-30 03:11:37.909 303 18213.42 45.44 52657.20 88888.00 2007-10-30 03:11:38.409 303 18213.46 45.46 52657.16 88888.00 2007-10-30 03:11:38.909 303 18213.44 45.41 52657.25 88888.00 2007-10-30 03:11:39.409 303 18213.33 45.33 52657.24 88888.00 2007-10-30 03:11:39.909 303 18213.42 45.32 52657.20 88888.00 2007-10-30 03:11:40.409 303 18213.44 45.30 52657.10 88888.00 2007-10-30 03:11:40.909 303 18213.45 45.15 52657.01 88888.00 2007-10-30 03:11:41.409 303 18213.53 45.18 52657.01 88888.00 2007-10-30 03:11:41.909 303 18213.42 45.16 52657.02 88888.00 2007-10-30 03:11:42.409 303 18213.36 45.23 52657.07 88888.00 2007-10-30 03:11:42.909 303 18213.26 45.25 52657.13 88888.00 2007-10-30 03:11:43.409 303 18213.19 45.25 52657.30 88888.00 2007-10-30 03:11:43.909 303 18213.17 45.26 52657.42 88888.00 2007-10-30 03:11:44.409 303 18213.05 45.29 52657.45 88888.00 2007-10-30 03:11:44.909 303 18213.06 45.28 52657.40 88888.00 2007-10-30 03:11:45.409 303 18213.11 45.26 52657.38 88888.00 2007-10-30 03:11:45.909 303 18213.21 45.23 52657.37 88888.00 2007-10-30 03:11:46.409 303 18213.17 45.22 52657.28 88888.00 2007-10-30 03:11:46.909 303 18213.11 45.19 52657.31 88888.00 2007-10-30 03:11:47.409 303 18213.03 45.15 52657.30 88888.00 2007-10-30 03:11:47.909 303 18213.02 45.20 52657.47 88888.00 2007-10-30 03:11:48.409 303 18212.87 45.20 52657.43 88888.00 2007-10-30 03:11:48.909 303 18212.89 45.14 52657.45 88888.00 2007-10-30 03:11:49.409 303 18213.00 45.11 52657.41 88888.00 2007-10-30 03:11:49.909 303 18213.09 45.14 52657.55 88888.00 2007-10-30 03:11:50.409 303 18212.97 45.15 52657.61 88888.00 2007-10-30 03:11:50.909 303 18213.00 45.13 52657.49 88888.00 2007-10-30 03:11:51.409 303 18212.95 45.15 52657.43 88888.00 2007-10-30 03:11:51.909 303 18212.94 45.14 52657.52 88888.00 2007-10-30 03:11:52.409 303 18212.86 45.09 52657.46 88888.00 2007-10-30 03:11:52.909 303 18213.02 45.04 52657.36 88888.00 2007-10-30 03:11:53.409 303 18213.01 45.02 52657.58 88888.00 2007-10-30 03:11:53.909 303 18212.97 44.94 52657.71 88888.00 2007-10-30 03:11:54.409 303 18212.99 44.88 52657.65 88888.00 2007-10-30 03:11:54.909 303 18213.02 44.88 52657.62 88888.00 2007-10-30 03:11:55.409 303 18213.06 44.95 52657.57 88888.00 2007-10-30 03:11:55.909 303 18213.02 44.99 52657.62 88888.00 2007-10-30 03:11:56.409 303 18213.03 44.97 52657.58 88888.00 2007-10-30 03:11:56.909 303 18212.95 44.95 52657.62 88888.00 2007-10-30 03:11:57.409 303 18212.99 44.92 52657.65 88888.00 2007-10-30 03:11:57.909 303 18213.02 44.95 52657.73 88888.00 2007-10-30 03:11:58.409 303 18212.99 44.99 52657.65 88888.00 2007-10-30 03:11:58.909 303 18213.02 45.06 52657.68 88888.00 2007-10-30 03:11:59.409 303 18213.08 45.07 52657.78 88888.00 2007-10-30 03:11:59.909 303 18213.08 45.06 52657.72 88888.00 2007-10-30 03:12:00.409 303 18213.01 45.07 52657.74 88888.00 2007-10-30 03:12:00.909 303 18213.01 45.20 52657.81 88888.00 2007-10-30 03:12:01.409 303 18212.93 45.26 52657.76 88888.00 2007-10-30 03:12:01.909 303 18212.95 45.16 52657.77 88888.00 2007-10-30 03:12:02.409 303 18213.02 45.15 52657.77 88888.00 2007-10-30 03:12:02.909 303 18213.09 45.24 52657.86 88888.00 2007-10-30 03:12:03.409 303 18213.09 45.20 52657.97 88888.00 2007-10-30 03:12:03.909 303 18212.88 45.23 52657.93 88888.00 2007-10-30 03:12:04.409 303 18212.72 45.23 52658.00 88888.00 2007-10-30 03:12:04.909 303 18212.81 45.18 52658.08 88888.00 2007-10-30 03:12:05.409 303 18212.82 45.18 52657.99 88888.00 2007-10-30 03:12:05.909 303 18212.94 45.20 52657.92 88888.00 2007-10-30 03:12:06.409 303 18213.04 45.23 52657.95 88888.00 2007-10-30 03:12:06.909 303 18213.01 45.33 52657.96 88888.00 2007-10-30 03:12:07.409 303 18212.99 45.40 52657.89 88888.00 2007-10-30 03:12:07.909 303 18212.91 45.42 52657.77 88888.00 2007-10-30 03:12:08.409 303 18212.99 45.29 52657.83 88888.00 2007-10-30 03:12:08.909 303 18212.99 45.23 52657.84 88888.00 2007-10-30 03:12:09.409 303 18212.89 45.31 52657.80 88888.00 2007-10-30 03:12:09.909 303 18212.93 45.35 52657.87 88888.00 2007-10-30 03:12:10.409 303 18212.99 45.35 52657.99 88888.00 2007-10-30 03:12:10.909 303 18213.13 45.38 52658.08 88888.00 2007-10-30 03:12:11.409 303 18213.17 45.44 52657.93 88888.00 2007-10-30 03:12:11.909 303 18212.97 45.48 52657.85 88888.00 2007-10-30 03:12:12.409 303 18213.02 45.45 52657.81 88888.00 2007-10-30 03:12:12.909 303 18212.87 45.40 52657.73 88888.00 2007-10-30 03:12:13.409 303 18212.87 45.36 52657.66 88888.00 2007-10-30 03:12:13.909 303 18212.88 45.40 52657.64 88888.00 2007-10-30 03:12:14.409 303 18212.92 45.43 52657.69 88888.00 2007-10-30 03:12:14.909 303 18212.93 45.37 52657.86 88888.00 2007-10-30 03:12:15.409 303 18212.93 45.37 52657.88 88888.00 2007-10-30 03:12:15.909 303 18213.04 45.41 52657.98 88888.00 2007-10-30 03:12:16.409 303 18213.21 45.51 52657.96 88888.00 2007-10-30 03:12:16.909 303 18213.26 45.52 52657.93 88888.00 2007-10-30 03:12:17.409 303 18213.14 45.48 52657.99 88888.00 2007-10-30 03:12:17.909 303 18213.11 45.46 52658.03 88888.00 2007-10-30 03:12:18.409 303 18213.01 45.47 52657.96 88888.00 2007-10-30 03:12:18.909 303 18213.10 45.39 52657.96 88888.00 2007-10-30 03:12:19.409 303 18213.17 45.34 52658.06 88888.00 2007-10-30 03:12:19.909 303 18213.14 45.41 52658.01 88888.00 2007-10-30 03:12:20.409 303 18213.17 45.43 52657.91 88888.00 2007-10-30 03:12:20.909 303 18213.22 45.42 52657.83 88888.00 2007-10-30 03:12:21.409 303 18213.24 45.34 52657.87 88888.00 2007-10-30 03:12:21.909 303 18213.21 45.37 52657.87 88888.00 2007-10-30 03:12:22.409 303 18213.09 45.38 52657.82 88888.00 2007-10-30 03:12:22.909 303 18213.15 45.44 52657.89 88888.00 2007-10-30 03:12:23.409 303 18213.06 45.43 52657.94 88888.00 2007-10-30 03:12:23.909 303 18213.09 45.48 52657.93 88888.00 2007-10-30 03:12:24.409 303 18213.14 45.44 52657.97 88888.00 2007-10-30 03:12:24.909 303 18213.16 45.39 52658.03 88888.00 2007-10-30 03:12:25.409 303 18213.13 45.42 52657.97 88888.00 2007-10-30 03:12:25.909 303 18213.16 45.39 52657.99 88888.00 2007-10-30 03:12:26.409 303 18213.26 45.40 52658.04 88888.00 2007-10-30 03:12:26.909 303 18213.27 45.43 52658.03 88888.00 2007-10-30 03:12:27.409 303 18213.28 45.43 52657.91 88888.00 2007-10-30 03:12:27.909 303 18213.16 45.42 52657.93 88888.00 2007-10-30 03:12:28.409 303 18213.13 45.43 52657.98 88888.00 2007-10-30 03:12:28.909 303 18213.30 45.52 52657.94 88888.00 2007-10-30 03:12:29.409 303 18213.43 45.48 52657.92 88888.00 2007-10-30 03:12:29.909 303 18213.27 45.43 52657.82 88888.00 2007-10-30 03:12:30.409 303 18213.16 45.47 52657.78 88888.00 2007-10-30 03:12:30.909 303 18213.17 45.57 52657.76 88888.00 2007-10-30 03:12:31.409 303 18213.21 45.57 52657.81 88888.00 2007-10-30 03:12:31.909 303 18213.17 45.62 52657.87 88888.00 2007-10-30 03:12:32.409 303 18213.27 45.61 52657.96 88888.00 2007-10-30 03:12:32.909 303 18213.33 45.64 52657.98 88888.00 2007-10-30 03:12:33.409 303 18213.36 45.60 52657.89 88888.00 2007-10-30 03:12:33.909 303 18213.32 45.52 52657.97 88888.00 2007-10-30 03:12:34.409 303 18213.24 45.61 52658.08 88888.00 2007-10-30 03:12:34.909 303 18212.90 45.65 52658.20 88888.00 2007-10-30 03:12:35.409 303 18213.14 45.62 52658.12 88888.00 2007-10-30 03:12:35.909 303 18213.32 45.63 52658.04 88888.00 2007-10-30 03:12:36.409 303 18213.25 45.64 52657.99 88888.00 2007-10-30 03:12:36.909 303 18213.24 45.65 52658.04 88888.00 2007-10-30 03:12:37.409 303 18213.17 45.52 52657.94 88888.00 2007-10-30 03:12:37.909 303 18213.21 45.51 52657.96 88888.00 2007-10-30 03:12:38.409 303 18213.31 45.51 52658.10 88888.00 2007-10-30 03:12:38.909 303 18213.24 45.57 52658.06 88888.00 2007-10-30 03:12:39.409 303 18213.26 45.59 52657.95 88888.00 2007-10-30 03:12:39.909 303 18213.27 45.68 52658.05 88888.00 2007-10-30 03:12:40.409 303 18213.17 45.73 52658.03 88888.00 2007-10-30 03:12:40.909 303 18213.20 45.64 52658.13 88888.00 2007-10-30 03:12:41.409 303 18213.23 45.59 52658.13 88888.00 2007-10-30 03:12:41.909 303 18213.22 45.55 52658.06 88888.00 2007-10-30 03:12:42.409 303 18213.28 45.57 52658.05 88888.00 2007-10-30 03:12:42.909 303 18213.21 45.58 52658.03 88888.00 2007-10-30 03:12:43.409 303 18213.25 45.51 52658.01 88888.00 2007-10-30 03:12:43.909 303 18213.34 45.49 52658.01 88888.00 2007-10-30 03:12:44.409 303 18213.30 45.53 52658.00 88888.00 2007-10-30 03:12:44.909 303 18213.43 45.59 52658.17 88888.00 2007-10-30 03:12:45.409 303 18213.48 45.66 52658.16 88888.00 2007-10-30 03:12:45.909 303 18213.49 45.65 52658.07 88888.00 2007-10-30 03:12:46.409 303 18213.53 45.62 52658.10 88888.00 2007-10-30 03:12:46.909 303 18213.57 45.62 52658.16 88888.00 2007-10-30 03:12:47.409 303 18213.48 45.60 52658.22 88888.00 2007-10-30 03:12:47.909 303 18213.44 45.58 52658.27 88888.00 2007-10-30 03:12:48.409 303 18213.44 45.54 52658.20 88888.00 2007-10-30 03:12:48.909 303 18213.44 45.57 52658.05 88888.00 2007-10-30 03:12:49.409 303 18213.37 45.62 52657.97 88888.00 2007-10-30 03:12:49.909 303 18213.47 45.70 52658.10 88888.00 2007-10-30 03:12:50.409 303 18213.36 45.72 52658.29 88888.00 2007-10-30 03:12:50.909 303 18213.39 45.76 52658.35 88888.00 2007-10-30 03:12:51.409 303 18213.42 45.76 52658.35 88888.00 2007-10-30 03:12:51.909 303 18213.47 45.66 52658.34 88888.00 2007-10-30 03:12:52.409 303 18213.49 45.66 52658.40 88888.00 2007-10-30 03:12:52.909 303 18213.48 45.69 52658.47 88888.00 2007-10-30 03:12:53.409 303 18213.43 45.73 52658.49 88888.00 2007-10-30 03:12:53.909 303 18213.43 45.78 52658.42 88888.00 2007-10-30 03:12:54.409 303 18213.41 45.77 52658.29 88888.00 2007-10-30 03:12:54.909 303 18213.34 45.71 52658.30 88888.00 2007-10-30 03:12:55.409 303 18213.35 45.63 52658.39 88888.00 2007-10-30 03:12:55.909 303 18213.26 45.71 52658.45 88888.00 2007-10-30 03:12:56.409 303 18213.23 45.78 52658.58 88888.00 2007-10-30 03:12:56.909 303 18213.37 45.80 52658.62 88888.00 2007-10-30 03:12:57.409 303 18213.43 45.87 52658.53 88888.00 2007-10-30 03:12:57.909 303 18213.48 45.95 52658.69 88888.00 2007-10-30 03:12:58.409 303 18213.47 45.93 52658.85 88888.00 2007-10-30 03:12:58.909 303 18213.38 45.94 52658.82 88888.00 2007-10-30 03:12:59.409 303 18213.38 45.92 52658.74 88888.00 2007-10-30 03:12:59.909 303 18213.46 45.90 52658.71 88888.00 2007-10-30 03:13:00.409 303 18213.44 45.88 52658.69 88888.00 2007-10-30 03:13:00.909 303 18213.39 45.84 52658.68 88888.00 2007-10-30 03:13:01.409 303 18213.37 45.79 52658.75 88888.00 2007-10-30 03:13:01.909 303 18213.34 45.80 52658.70 88888.00 2007-10-30 03:13:02.409 303 18213.32 45.89 52658.67 88888.00 2007-10-30 03:13:02.909 303 18213.37 45.91 52658.61 88888.00 2007-10-30 03:13:03.409 303 18213.38 45.89 52658.59 88888.00 2007-10-30 03:13:03.909 303 18213.42 45.88 52658.61 88888.00 2007-10-30 03:13:04.409 303 18213.38 45.87 52658.59 88888.00 2007-10-30 03:13:04.909 303 18213.28 45.88 52658.59 88888.00 2007-10-30 03:13:05.409 303 18213.31 45.82 52658.65 88888.00 2007-10-30 03:13:05.909 303 18213.44 45.77 52658.65 88888.00 2007-10-30 03:13:06.409 303 18213.62 45.73 52658.77 88888.00 2007-10-30 03:13:06.909 303 18213.68 45.77 52658.78 88888.00 2007-10-30 03:13:07.409 303 18213.62 45.89 52658.82 88888.00 2007-10-30 03:13:07.909 303 18213.53 45.89 52658.84 88888.00 2007-10-30 03:13:08.409 303 18213.39 45.98 52658.76 88888.00 2007-10-30 03:13:08.909 303 18213.41 46.00 52658.66 88888.00 2007-10-30 03:13:09.409 303 18213.55 45.91 52658.74 88888.00 2007-10-30 03:13:09.909 303 18213.51 45.88 52658.82 88888.00 2007-10-30 03:13:10.409 303 18213.52 45.88 52658.84 88888.00 2007-10-30 03:13:10.909 303 18213.51 45.81 52658.71 88888.00 2007-10-30 03:13:11.409 303 18213.39 45.78 52658.76 88888.00 2007-10-30 03:13:11.909 303 18213.39 45.81 52658.88 88888.00 2007-10-30 03:13:12.409 303 18213.59 45.84 52658.84 88888.00 2007-10-30 03:13:12.909 303 18213.65 45.82 52658.68 88888.00 2007-10-30 03:13:13.409 303 18213.58 45.84 52658.74 88888.00 2007-10-30 03:13:13.909 303 18213.42 45.79 52658.89 88888.00 2007-10-30 03:13:14.409 303 18213.41 45.97 52658.78 88888.00 2007-10-30 03:13:14.909 303 18213.38 46.03 52658.67 88888.00 2007-10-30 03:13:15.409 303 18213.44 45.99 52658.66 88888.00 2007-10-30 03:13:15.909 303 18213.55 45.95 52658.67 88888.00 2007-10-30 03:13:16.409 303 18213.46 45.93 52658.75 88888.00 2007-10-30 03:13:16.909 303 18213.38 45.96 52658.90 88888.00 2007-10-30 03:13:17.409 303 18213.53 46.01 52658.80 88888.00 2007-10-30 03:13:17.909 303 18213.58 45.95 52658.67 88888.00 2007-10-30 03:13:18.409 303 18213.55 45.92 52658.74 88888.00 2007-10-30 03:13:18.909 303 18213.51 45.91 52658.74 88888.00 2007-10-30 03:13:19.409 303 18213.58 45.84 52658.58 88888.00 2007-10-30 03:13:19.909 303 18213.54 45.77 52658.58 88888.00 2007-10-30 03:13:20.409 303 18213.52 45.80 52658.98 88888.00 2007-10-30 03:13:20.909 303 18213.55 45.91 52658.87 88888.00 2007-10-30 03:13:21.409 303 18213.58 45.90 52658.70 88888.00 2007-10-30 03:13:21.909 303 18213.63 45.87 52658.84 88888.00 2007-10-30 03:13:22.409 303 18213.59 45.89 52658.77 88888.00 2007-10-30 03:13:22.909 303 18213.62 45.85 52658.74 88888.00 2007-10-30 03:13:23.409 303 18213.69 45.80 52658.66 88888.00 2007-10-30 03:13:23.909 303 18213.73 45.79 52658.58 88888.00 2007-10-30 03:13:24.409 303 18213.79 45.78 52658.58 88888.00 2007-10-30 03:13:24.909 303 18213.81 45.78 52658.77 88888.00 2007-10-30 03:13:25.409 303 18213.79 45.85 52658.93 88888.00 2007-10-30 03:13:25.909 303 18213.71 45.86 52658.90 88888.00 2007-10-30 03:13:26.409 303 18213.56 45.81 52658.79 88888.00 2007-10-30 03:13:26.909 303 18213.62 45.85 52658.77 88888.00 2007-10-30 03:13:27.409 303 18213.78 45.85 52658.92 88888.00 2007-10-30 03:13:27.909 303 18213.81 45.81 52659.00 88888.00 2007-10-30 03:13:28.409 303 18213.89 45.80 52659.03 88888.00 2007-10-30 03:13:28.909 303 18213.87 45.77 52659.02 88888.00 2007-10-30 03:13:29.409 303 18213.87 45.74 52659.04 88888.00 2007-10-30 03:13:29.909 303 18213.88 45.76 52659.01 88888.00 2007-10-30 03:13:30.409 303 18213.75 45.78 52659.03 88888.00 2007-10-30 03:13:30.909 303 18213.71 45.87 52658.98 88888.00 2007-10-30 03:13:31.409 303 18213.75 45.90 52659.05 88888.00 2007-10-30 03:13:31.909 303 18213.87 45.90 52659.14 88888.00 2007-10-30 03:13:32.409 303 18213.96 45.89 52659.16 88888.00 2007-10-30 03:13:32.909 303 18213.99 45.90 52659.21 88888.00 2007-10-30 03:13:33.409 303 18213.88 45.96 52659.15 88888.00 2007-10-30 03:13:33.909 303 18213.79 46.06 52659.26 88888.00 2007-10-30 03:13:34.409 303 18213.64 46.06 52659.32 88888.00 2007-10-30 03:13:34.909 303 18213.65 46.02 52659.12 88888.00 2007-10-30 03:13:35.409 303 18213.93 45.98 52659.21 88888.00 2007-10-30 03:13:35.909 303 18213.96 45.93 52659.32 88888.00 2007-10-30 03:13:36.409 303 18213.90 45.93 52659.40 88888.00 2007-10-30 03:13:36.909 303 18213.80 46.02 52659.46 88888.00 2007-10-30 03:13:37.409 303 18213.76 46.05 52659.43 88888.00 2007-10-30 03:13:37.909 303 18213.85 46.14 52659.44 88888.00 2007-10-30 03:13:38.409 303 18213.89 46.13 52659.50 88888.00 2007-10-30 03:13:38.909 303 18213.84 46.10 52659.48 88888.00 2007-10-30 03:13:39.409 303 18213.71 46.09 52659.42 88888.00 2007-10-30 03:13:39.909 303 18213.79 46.09 52659.33 88888.00 2007-10-30 03:13:40.409 303 18213.88 46.13 52659.34 88888.00 2007-10-30 03:13:40.909 303 18213.92 46.10 52659.37 88888.00 2007-10-30 03:13:41.409 303 18213.95 46.14 52659.39 88888.00 2007-10-30 03:13:41.909 303 18214.01 46.24 52659.55 88888.00 2007-10-30 03:13:42.409 303 18213.98 46.30 52659.55 88888.00 2007-10-30 03:13:42.909 303 18214.02 46.32 52659.66 88888.00 2007-10-30 03:13:43.409 303 18214.06 46.27 52659.63 88888.00 2007-10-30 03:13:43.909 303 18214.09 46.31 52659.62 88888.00 2007-10-30 03:13:44.409 303 18213.98 46.33 52659.82 88888.00 2007-10-30 03:13:44.909 303 18213.97 46.30 52659.84 88888.00 2007-10-30 03:13:45.409 303 18213.99 46.26 52659.86 88888.00 2007-10-30 03:13:45.909 303 18214.04 46.24 52659.86 88888.00 2007-10-30 03:13:46.409 303 18213.98 46.28 52659.86 88888.00 2007-10-30 03:13:46.909 303 18213.98 46.39 52659.85 88888.00 2007-10-30 03:13:47.409 303 18213.97 46.46 52659.84 88888.00 2007-10-30 03:13:47.909 303 18213.96 46.44 52659.84 88888.00 2007-10-30 03:13:48.409 303 18214.00 46.44 52659.84 88888.00 2007-10-30 03:13:48.909 303 18214.01 46.39 52659.85 88888.00 2007-10-30 03:13:49.409 303 18214.00 46.47 52659.84 88888.00 2007-10-30 03:13:49.909 303 18213.95 46.52 52659.67 88888.00 2007-10-30 03:13:50.406 303 18213.93 46.54 52659.66 88888.00 2007-10-30 03:13:50.906 303 18213.90 46.52 52659.75 88888.00 2007-10-30 03:13:51.406 303 18213.86 46.44 52659.71 88888.00 2007-10-30 03:13:51.906 303 18213.87 46.44 52659.62 88888.00 2007-10-30 03:13:52.406 303 18213.86 46.47 52659.73 88888.00 2007-10-30 03:13:52.906 303 18213.86 46.43 52659.90 88888.00 2007-10-30 03:13:53.406 303 18213.88 46.44 52659.87 88888.00 2007-10-30 03:13:53.906 303 18213.86 46.44 52659.86 88888.00 2007-10-30 03:13:54.406 303 18213.86 46.42 52659.91 88888.00 2007-10-30 03:13:54.906 303 18213.87 46.39 52659.91 88888.00 2007-10-30 03:13:55.406 303 18213.90 46.46 52659.89 88888.00 2007-10-30 03:13:55.906 303 18213.89 46.56 52659.94 88888.00 2007-10-30 03:13:56.406 303 18213.97 46.53 52659.89 88888.00 2007-10-30 03:13:56.906 303 18214.07 46.55 52659.94 88888.00 2007-10-30 03:13:57.406 303 18213.98 46.60 52659.95 88888.00 2007-10-30 03:13:57.906 303 18213.86 46.56 52659.98 88888.00 2007-10-30 03:13:58.406 303 18213.80 46.57 52659.92 88888.00 2007-10-30 03:13:58.906 303 18213.87 46.53 52659.72 88888.00 2007-10-30 03:13:59.406 303 18213.85 46.56 52659.79 88888.00 2007-10-30 03:13:59.906 303 18213.82 46.58 52659.81 88888.00 2007-10-30 03:14:00.406 303 18213.91 46.51 52659.67 88888.00 2007-10-30 03:14:00.906 303 18213.93 46.47 52659.69 88888.00 2007-10-30 03:14:01.406 303 18213.92 46.56 52659.69 88888.00 2007-10-30 03:14:01.906 303 18213.86 46.63 52659.71 88888.00 2007-10-30 03:14:02.406 303 18213.98 46.61 52659.71 88888.00 2007-10-30 03:14:02.906 303 18213.89 46.56 52659.78 88888.00 2007-10-30 03:14:03.406 303 18213.96 46.59 52659.92 88888.00 2007-10-30 03:14:03.906 303 18213.93 46.57 52659.83 88888.00 2007-10-30 03:14:04.406 303 18213.93 46.56 52659.77 88888.00 2007-10-30 03:14:04.906 303 18213.84 46.55 52659.66 88888.00 2007-10-30 03:14:05.406 303 18213.88 46.54 52659.63 88888.00 2007-10-30 03:14:05.906 303 18213.93 46.44 52659.63 88888.00 2007-10-30 03:14:06.406 303 18213.91 46.47 52659.71 88888.00 2007-10-30 03:14:06.906 303 18213.91 46.49 52659.75 88888.00 2007-10-30 03:14:07.406 303 18213.86 46.47 52659.77 88888.00 2007-10-30 03:14:07.906 303 18213.81 46.51 52659.78 88888.00 2007-10-30 03:14:08.406 303 18213.88 46.55 52659.65 88888.00 2007-10-30 03:14:08.906 303 18213.90 46.43 52659.73 88888.00 2007-10-30 03:14:09.406 303 18213.86 46.49 52659.77 88888.00 2007-10-30 03:14:09.906 303 18213.85 46.54 52659.71 88888.00 2007-10-30 03:14:10.406 303 18213.91 46.47 52659.63 88888.00 2007-10-30 03:14:10.906 303 18213.99 46.44 52659.67 88888.00 2007-10-30 03:14:11.406 303 18214.08 46.43 52659.78 88888.00 2007-10-30 03:14:11.906 303 18213.92 46.47 52659.74 88888.00 2007-10-30 03:14:12.406 303 18213.86 46.51 52659.63 88888.00 2007-10-30 03:14:12.906 303 18213.80 46.57 52659.62 88888.00 2007-10-30 03:14:13.406 303 18213.80 46.59 52659.68 88888.00 2007-10-30 03:14:13.906 303 18213.79 46.54 52659.70 88888.00 2007-10-30 03:14:14.406 303 18213.80 46.44 52659.81 88888.00 2007-10-30 03:14:14.906 303 18214.01 46.41 52659.66 88888.00 2007-10-30 03:14:15.406 303 18214.10 46.43 52659.56 88888.00 2007-10-30 03:14:15.906 303 18214.04 46.46 52659.54 88888.00 2007-10-30 03:14:16.406 303 18213.89 46.44 52659.50 88888.00 2007-10-30 03:14:16.906 303 18213.88 46.44 52659.56 88888.00 2007-10-30 03:14:17.406 303 18213.97 46.35 52659.66 88888.00 2007-10-30 03:14:17.906 303 18213.99 46.33 52659.89 88888.00 2007-10-30 03:14:18.406 303 18214.01 46.37 52659.86 88888.00 2007-10-30 03:14:18.906 303 18214.00 46.33 52659.73 88888.00 2007-10-30 03:14:19.406 303 18214.02 46.31 52659.65 88888.00 2007-10-30 03:14:19.906 303 18214.09 46.35 52659.79 88888.00 2007-10-30 03:14:20.406 303 18214.08 46.32 52659.84 88888.00 2007-10-30 03:14:20.906 303 18214.14 46.29 52659.97 88888.00 2007-10-30 03:14:21.406 303 18214.00 46.22 52659.84 88888.00 2007-10-30 03:14:21.906 303 18213.86 46.23 52659.68 88888.00 2007-10-30 03:14:22.406 303 18213.86 46.23 52659.86 88888.00 2007-10-30 03:14:22.906 303 18213.85 46.18 52659.60 88888.00 2007-10-30 03:14:23.406 303 18213.97 46.20 52659.65 88888.00 2007-10-30 03:14:23.906 303 18213.92 46.18 52659.72 88888.00 2007-10-30 03:14:24.406 303 18213.91 46.21 52659.84 88888.00 2007-10-30 03:14:24.906 303 18213.89 46.31 52659.74 88888.00 2007-10-30 03:14:25.406 303 18213.91 46.34 52659.80 88888.00 2007-10-30 03:14:25.906 303 18214.06 46.31 52659.98 88888.00 2007-10-30 03:14:26.406 303 18213.91 46.39 52660.07 88888.00 2007-10-30 03:14:26.906 303 18213.97 46.40 52659.93 88888.00 2007-10-30 03:14:27.406 303 18214.09 46.34 52659.89 88888.00 2007-10-30 03:14:27.906 303 18214.07 46.22 52659.91 88888.00 2007-10-30 03:14:28.406 303 18214.01 46.23 52659.90 88888.00 2007-10-30 03:14:28.906 303 18214.01 46.26 52659.89 88888.00 2007-10-30 03:14:29.406 303 18213.86 46.29 52659.83 88888.00 2007-10-30 03:14:29.906 303 18213.90 46.25 52659.82 88888.00 2007-10-30 03:14:30.406 303 18213.96 46.21 52659.87 88888.00 2007-10-30 03:14:30.906 303 18213.81 46.25 52659.85 88888.00 2007-10-30 03:14:31.406 303 18213.90 46.25 52659.95 88888.00 2007-10-30 03:14:31.906 303 18214.00 46.23 52659.97 88888.00 2007-10-30 03:14:32.406 303 18213.98 46.23 52659.97 88888.00 2007-10-30 03:14:32.906 303 18213.93 46.24 52660.00 88888.00 2007-10-30 03:14:33.406 303 18213.90 46.25 52659.89 88888.00 2007-10-30 03:14:33.906 303 18213.80 46.32 52659.83 88888.00 2007-10-30 03:14:34.406 303 18213.95 46.23 52659.97 88888.00 2007-10-30 03:14:34.906 303 18213.97 46.18 52659.97 88888.00 2007-10-30 03:14:35.406 303 18213.96 46.21 52659.96 88888.00 2007-10-30 03:14:35.906 303 18213.91 46.21 52660.01 88888.00 2007-10-30 03:14:36.406 303 18213.89 46.22 52660.01 88888.00 2007-10-30 03:14:36.906 303 18213.89 46.19 52659.97 88888.00 2007-10-30 03:14:37.406 303 18213.76 46.18 52660.01 88888.00 2007-10-30 03:14:37.906 303 18213.62 46.18 52660.04 88888.00 2007-10-30 03:14:38.406 303 18213.67 46.20 52660.02 88888.00 2007-10-30 03:14:38.906 303 18213.74 46.20 52659.97 88888.00 2007-10-30 03:14:39.406 303 18213.82 46.09 52660.03 88888.00 2007-10-30 03:14:39.906 303 18213.87 46.13 52659.95 88888.00 2007-10-30 03:14:40.406 303 18213.93 46.23 52659.85 88888.00 2007-10-30 03:14:40.906 303 18213.90 46.18 52659.94 88888.00 2007-10-30 03:14:41.406 303 18213.88 46.12 52659.93 88888.00 2007-10-30 03:14:41.906 303 18213.75 46.08 52659.97 88888.00 2007-10-30 03:14:42.406 303 18213.81 46.10 52660.06 88888.00 2007-10-30 03:14:42.906 303 18213.90 46.13 52659.93 88888.00 2007-10-30 03:14:43.406 303 18213.86 46.24 52659.94 88888.00 2007-10-30 03:14:43.906 303 18213.80 46.27 52660.01 88888.00 2007-10-30 03:14:44.406 303 18213.80 46.27 52659.98 88888.00 2007-10-30 03:14:44.906 303 18213.79 46.26 52659.98 88888.00 2007-10-30 03:14:45.406 303 18213.74 46.18 52660.03 88888.00 2007-10-30 03:14:45.906 303 18213.71 46.20 52660.09 88888.00 2007-10-30 03:14:46.406 303 18213.73 46.19 52659.92 88888.00 2007-10-30 03:14:46.906 303 18213.71 46.20 52660.02 88888.00 2007-10-30 03:14:47.406 303 18213.70 46.18 52659.93 88888.00 2007-10-30 03:14:47.906 303 18213.73 46.12 52659.78 88888.00 2007-10-30 03:14:48.406 303 18213.71 46.07 52659.79 88888.00 2007-10-30 03:14:48.906 303 18213.70 45.99 52659.89 88888.00 2007-10-30 03:14:49.406 303 18213.85 46.09 52659.94 88888.00 2007-10-30 03:14:49.906 303 18213.90 46.05 52659.94 88888.00 2007-10-30 03:14:50.406 303 18213.87 46.07 52659.91 88888.00 2007-10-30 03:14:50.906 303 18213.95 46.07 52659.85 88888.00 2007-10-30 03:14:51.406 303 18213.85 46.03 52659.66 88888.00 2007-10-30 03:14:51.906 303 18213.79 46.05 52659.75 88888.00 2007-10-30 03:14:52.406 303 18213.79 46.06 52659.83 88888.00 2007-10-30 03:14:52.906 303 18213.92 45.99 52659.80 88888.00 2007-10-30 03:14:53.406 303 18213.92 46.06 52659.73 88888.00 2007-10-30 03:14:53.906 303 18214.07 46.04 52659.62 88888.00 2007-10-30 03:14:54.406 303 18214.09 46.06 52659.62 88888.00 2007-10-30 03:14:54.906 303 18213.88 46.05 52659.80 88888.00 2007-10-30 03:14:55.406 303 18213.88 45.97 52659.84 88888.00 2007-10-30 03:14:55.906 303 18213.90 46.04 52659.75 88888.00 2007-10-30 03:14:56.406 303 18213.91 45.98 52659.71 88888.00 2007-10-30 03:14:56.906 303 18213.69 46.00 52659.67 88888.00 2007-10-30 03:14:57.406 303 18213.58 46.09 52659.72 88888.00 2007-10-30 03:14:57.906 303 18213.69 46.14 52659.77 88888.00 2007-10-30 03:14:58.406 303 18213.63 46.03 52659.82 88888.00 2007-10-30 03:14:58.906 303 18213.62 45.99 52659.96 88888.00 2007-10-30 03:14:59.406 303 18213.65 45.98 52659.84 88888.00 2007-10-30 03:14:59.906 303 18213.64 45.96 52659.80 88888.00 2007-10-30 03:15:00.406 303 18213.67 46.02 52659.70 88888.00 2007-10-30 03:15:00.906 303 18213.70 46.03 52659.97 88888.00 2007-10-30 03:15:01.406 303 18213.65 46.06 52660.00 88888.00 2007-10-30 03:15:01.906 303 18213.65 45.99 52659.93 88888.00 2007-10-30 03:15:02.406 303 18213.80 46.06 52660.01 88888.00 2007-10-30 03:15:02.906 303 18213.80 46.16 52660.03 88888.00 2007-10-30 03:15:03.406 303 18213.88 46.11 52660.04 88888.00 2007-10-30 03:15:03.906 303 18214.08 46.05 52659.97 88888.00 2007-10-30 03:15:04.406 303 18214.10 46.03 52659.94 88888.00 2007-10-30 03:15:04.906 303 18213.90 46.01 52660.00 88888.00 2007-10-30 03:15:05.406 303 18213.96 46.02 52660.02 88888.00 2007-10-30 03:15:05.906 303 18213.89 45.98 52660.07 88888.00 2007-10-30 03:15:06.406 303 18213.87 46.00 52660.07 88888.00 2007-10-30 03:15:06.906 303 18214.00 45.93 52660.07 88888.00 2007-10-30 03:15:07.406 303 18214.02 45.92 52659.92 88888.00 2007-10-30 03:15:07.906 303 18213.95 45.91 52659.87 88888.00 2007-10-30 03:15:08.406 303 18213.96 45.90 52660.01 88888.00 2007-10-30 03:15:08.906 303 18213.99 46.03 52659.86 88888.00 2007-10-30 03:15:09.406 303 18213.88 46.01 52659.83 88888.00 2007-10-30 03:15:09.906 303 18213.90 45.96 52659.89 88888.00 2007-10-30 03:15:10.406 303 18213.93 45.95 52659.80 88888.00 2007-10-30 03:15:10.906 303 18213.91 46.00 52659.73 88888.00 2007-10-30 03:15:11.406 303 18213.84 45.98 52659.70 88888.00 2007-10-30 03:15:11.906 303 18213.88 45.98 52659.77 88888.00 2007-10-30 03:15:12.406 303 18214.03 45.99 52659.87 88888.00 2007-10-30 03:15:12.906 303 18213.91 46.01 52660.02 88888.00 2007-10-30 03:15:13.406 303 18213.86 46.12 52660.09 88888.00 2007-10-30 03:15:13.906 303 18213.90 46.12 52659.90 88888.00 2007-10-30 03:15:14.406 303 18213.91 46.18 52659.70 88888.00 2007-10-30 03:15:14.906 303 18213.87 46.13 52659.84 88888.00 2007-10-30 03:15:15.406 303 18213.84 46.05 52659.93 88888.00 2007-10-30 03:15:15.906 303 18213.85 46.14 52660.06 88888.00 2007-10-30 03:15:16.406 303 18213.81 46.23 52660.12 88888.00 2007-10-30 03:15:16.906 303 18213.88 46.29 52660.10 88888.00 2007-10-30 03:15:17.406 303 18213.85 46.22 52660.04 88888.00 2007-10-30 03:15:17.906 303 18213.80 46.22 52660.04 88888.00 2007-10-30 03:15:18.406 303 18213.81 46.24 52660.08 88888.00 2007-10-30 03:15:18.906 303 18213.88 46.26 52660.14 88888.00 2007-10-30 03:15:19.406 303 18213.78 46.28 52660.05 88888.00 2007-10-30 03:15:19.906 303 18213.74 46.24 52659.90 88888.00 2007-10-30 03:15:20.406 303 18213.79 46.25 52659.93 88888.00 2007-10-30 03:15:20.906 303 18213.80 46.25 52660.00 88888.00 2007-10-30 03:15:21.406 303 18213.81 46.18 52660.00 88888.00 2007-10-30 03:15:21.906 303 18213.79 46.20 52659.93 88888.00 2007-10-30 03:15:22.406 303 18213.78 46.23 52659.81 88888.00 2007-10-30 03:15:22.906 303 18213.66 46.21 52659.80 88888.00 2007-10-30 03:15:23.406 303 18213.75 46.19 52659.89 88888.00 2007-10-30 03:15:23.906 303 18213.75 46.10 52659.91 88888.00 2007-10-30 03:15:24.406 303 18213.86 46.12 52659.89 88888.00 2007-10-30 03:15:24.906 303 18214.01 46.25 52660.16 88888.00 2007-10-30 03:15:25.406 303 18214.03 46.26 52660.20 88888.00 2007-10-30 03:15:25.906 303 18213.81 46.28 52660.28 88888.00 2007-10-30 03:15:26.406 303 18213.95 46.27 52660.24 88888.00 2007-10-30 03:15:26.906 303 18213.96 46.16 52660.15 88888.00 2007-10-30 03:15:27.406 303 18214.08 46.20 52660.06 88888.00 2007-10-30 03:15:27.906 303 18214.19 46.23 52660.00 88888.00 2007-10-30 03:15:28.406 303 18214.06 46.26 52660.06 88888.00 2007-10-30 03:15:28.906 303 18213.98 46.25 52660.02 88888.00 2007-10-30 03:15:29.406 303 18213.98 46.19 52660.07 88888.00 2007-10-30 03:15:29.906 303 18213.92 46.15 52660.10 88888.00 2007-10-30 03:15:30.406 303 18213.81 46.14 52660.05 88888.00 2007-10-30 03:15:30.906 303 18213.84 46.15 52660.09 88888.00 2007-10-30 03:15:31.406 303 18213.86 46.14 52660.23 88888.00 2007-10-30 03:15:31.906 303 18213.87 46.10 52660.30 88888.00 2007-10-30 03:15:32.406 303 18213.90 46.19 52660.26 88888.00 2007-10-30 03:15:32.906 303 18213.93 46.20 52660.25 88888.00 2007-10-30 03:15:33.406 303 18213.82 46.15 52660.23 88888.00 2007-10-30 03:15:33.906 303 18213.92 46.20 52660.18 88888.00 2007-10-30 03:15:34.406 303 18213.90 46.21 52660.18 88888.00 2007-10-30 03:15:34.906 303 18213.91 46.18 52660.12 88888.00 2007-10-30 03:15:35.406 303 18213.89 46.12 52660.16 88888.00 2007-10-30 03:15:35.906 303 18213.86 46.08 52660.13 88888.00 2007-10-30 03:15:36.406 303 18213.92 46.06 52660.09 88888.00 2007-10-30 03:15:36.906 303 18213.92 46.04 52660.06 88888.00 2007-10-30 03:15:37.406 303 18213.87 46.05 52660.12 88888.00 2007-10-30 03:15:37.906 303 18213.82 45.95 52660.03 88888.00 2007-10-30 03:15:38.406 303 18213.80 45.88 52660.07 88888.00 2007-10-30 03:15:38.906 303 18213.86 45.91 52660.08 88888.00 2007-10-30 03:15:39.406 303 18213.84 45.92 52660.13 88888.00 2007-10-30 03:15:39.906 303 18213.77 46.05 52660.18 88888.00 2007-10-30 03:15:40.406 303 18213.79 46.10 52660.18 88888.00 2007-10-30 03:15:40.906 303 18213.80 45.98 52660.10 88888.00 2007-10-30 03:15:41.406 303 18213.81 45.93 52660.01 88888.00 2007-10-30 03:15:41.906 303 18213.78 45.91 52659.97 88888.00 2007-10-30 03:15:42.406 303 18213.88 45.86 52659.93 88888.00 2007-10-30 03:15:42.906 303 18213.77 45.75 52659.98 88888.00 2007-10-30 03:15:43.406 303 18213.76 45.80 52660.05 88888.00 2007-10-30 03:15:43.906 303 18213.74 45.84 52660.10 88888.00 2007-10-30 03:15:44.406 303 18213.76 45.79 52660.09 88888.00 2007-10-30 03:15:44.906 303 18213.81 45.80 52660.14 88888.00 2007-10-30 03:15:45.406 303 18213.76 45.81 52660.23 88888.00 2007-10-30 03:15:45.906 303 18213.71 45.79 52660.27 88888.00 2007-10-30 03:15:46.406 303 18213.66 45.82 52660.38 88888.00 2007-10-30 03:15:46.906 303 18213.65 45.80 52660.47 88888.00 2007-10-30 03:15:47.406 303 18213.73 45.80 52660.58 88888.00 2007-10-30 03:15:47.906 303 18213.78 45.87 52660.52 88888.00 2007-10-30 03:15:48.406 303 18213.90 45.81 52660.42 88888.00 2007-10-30 03:15:48.906 303 18213.91 45.77 52660.40 88888.00 2007-10-30 03:15:49.406 303 18213.86 45.86 52660.42 88888.00 2007-10-30 03:15:49.906 303 18214.04 45.85 52660.39 88888.00 2007-10-30 03:15:50.406 303 18213.96 45.81 52660.27 88888.00 2007-10-30 03:15:50.906 303 18213.90 45.87 52660.29 88888.00 2007-10-30 03:15:51.406 303 18213.95 45.90 52660.37 88888.00 2007-10-30 03:15:51.906 303 18213.97 45.72 52660.39 88888.00 2007-10-30 03:15:52.406 303 18213.80 45.67 52660.25 88888.00 2007-10-30 03:15:52.906 303 18213.75 45.72 52660.30 88888.00 2007-10-30 03:15:53.406 303 18213.80 45.76 52660.38 88888.00 2007-10-30 03:15:53.906 303 18213.90 45.82 52660.33 88888.00 2007-10-30 03:15:54.406 303 18213.88 45.77 52660.32 88888.00 2007-10-30 03:15:54.906 303 18213.85 45.81 52660.27 88888.00 2007-10-30 03:15:55.406 303 18213.87 45.91 52660.13 88888.00 2007-10-30 03:15:55.906 303 18213.79 45.94 52660.14 88888.00 2007-10-30 03:15:56.406 303 18213.90 45.91 52660.18 88888.00 2007-10-30 03:15:56.906 303 18213.97 45.74 52660.23 88888.00 2007-10-30 03:15:57.406 303 18213.80 45.73 52660.19 88888.00 2007-10-30 03:15:57.906 303 18213.89 45.72 52660.12 88888.00 2007-10-30 03:15:58.406 303 18213.80 45.69 52660.14 88888.00 2007-10-30 03:15:58.906 303 18213.80 45.69 52660.18 88888.00 2007-10-30 03:15:59.406 303 18213.88 45.69 52660.25 88888.00 2007-10-30 03:15:59.906 303 18213.93 45.67 52660.24 88888.00 2007-10-30 03:16:00.406 303 18213.91 45.70 52660.15 88888.00 2007-10-30 03:16:00.906 303 18213.86 45.68 52660.17 88888.00 2007-10-30 03:16:01.406 303 18213.84 45.72 52660.25 88888.00 2007-10-30 03:16:01.906 303 18213.97 45.75 52660.20 88888.00 2007-10-30 03:16:02.406 303 18213.90 45.73 52660.26 88888.00 2007-10-30 03:16:02.906 303 18213.89 45.75 52660.25 88888.00 2007-10-30 03:16:03.406 303 18213.78 45.69 52660.15 88888.00 2007-10-30 03:16:03.906 303 18213.89 45.60 52660.24 88888.00 2007-10-30 03:16:04.406 303 18213.88 45.57 52660.33 88888.00 2007-10-30 03:16:04.906 303 18213.76 45.59 52660.23 88888.00 2007-10-30 03:16:05.406 303 18213.90 45.59 52660.13 88888.00 2007-10-30 03:16:05.906 303 18213.93 45.72 52660.09 88888.00 2007-10-30 03:16:06.406 303 18213.95 45.75 52660.21 88888.00 2007-10-30 03:16:06.906 303 18213.96 45.78 52660.21 88888.00 2007-10-30 03:16:07.406 303 18213.81 45.73 52660.14 88888.00 2007-10-30 03:16:07.906 303 18213.84 45.71 52660.16 88888.00 2007-10-30 03:16:08.406 303 18213.84 45.70 52660.21 88888.00 2007-10-30 03:16:08.906 303 18213.77 45.68 52660.15 88888.00 2007-10-30 03:16:09.406 303 18213.71 45.68 52660.14 88888.00 2007-10-30 03:16:09.906 303 18213.75 45.67 52660.17 88888.00 2007-10-30 03:16:10.406 303 18213.67 45.73 52660.19 88888.00 2007-10-30 03:16:10.906 303 18213.68 45.75 52660.31 88888.00 2007-10-30 03:16:11.406 303 18213.75 45.75 52660.28 88888.00 2007-10-30 03:16:11.906 303 18213.70 45.76 52660.15 88888.00 2007-10-30 03:16:12.406 303 18213.64 45.69 52660.05 88888.00 2007-10-30 03:16:12.906 303 18213.78 45.61 52659.92 88888.00 2007-10-30 03:16:13.406 303 18213.79 45.58 52660.02 88888.00 2007-10-30 03:16:13.906 303 18213.73 45.52 52659.98 88888.00 2007-10-30 03:16:14.406 303 18213.73 45.56 52660.02 88888.00 2007-10-30 03:16:14.906 303 18213.77 45.63 52660.00 88888.00 2007-10-30 03:16:15.406 303 18213.70 45.66 52660.03 88888.00 2007-10-30 03:16:15.906 303 18213.74 45.59 52660.03 88888.00 2007-10-30 03:16:16.406 303 18213.88 45.58 52660.04 88888.00 2007-10-30 03:16:16.906 303 18213.88 45.61 52660.06 88888.00 2007-10-30 03:16:17.406 303 18213.89 45.58 52659.95 88888.00 2007-10-30 03:16:17.906 303 18213.92 45.54 52659.97 88888.00 2007-10-30 03:16:18.406 303 18214.08 45.46 52659.97 88888.00 2007-10-30 03:16:18.906 303 18213.93 45.55 52659.97 88888.00 2007-10-30 03:16:19.406 303 18213.91 45.54 52659.91 88888.00 2007-10-30 03:16:19.906 303 18213.88 45.68 52659.90 88888.00 2007-10-30 03:16:20.406 303 18213.95 45.62 52660.02 88888.00 2007-10-30 03:16:20.906 303 18213.97 45.53 52660.09 88888.00 2007-10-30 03:16:21.406 303 18214.01 45.51 52660.10 88888.00 2007-10-30 03:16:21.906 303 18214.08 45.42 52660.15 88888.00 2007-10-30 03:16:22.406 303 18214.00 45.42 52660.18 88888.00 2007-10-30 03:16:22.906 303 18213.96 45.46 52660.21 88888.00 2007-10-30 03:16:23.406 303 18214.13 45.52 52660.33 88888.00 2007-10-30 03:16:23.906 303 18214.18 45.49 52660.31 88888.00 2007-10-30 03:16:24.406 303 18214.11 45.48 52660.24 88888.00 2007-10-30 03:16:24.906 303 18213.93 45.53 52660.13 88888.00 2007-10-30 03:16:25.406 303 18213.99 45.48 52660.02 88888.00 2007-10-30 03:16:25.906 303 18213.98 45.51 52660.02 88888.00 2007-10-30 03:16:26.406 303 18214.01 45.45 52660.06 88888.00 2007-10-30 03:16:26.906 303 18214.04 45.41 52660.14 88888.00 2007-10-30 03:16:27.406 303 18214.00 45.34 52660.02 88888.00 2007-10-30 03:16:27.906 303 18213.91 45.25 52660.03 88888.00 2007-10-30 03:16:28.406 303 18214.01 45.29 52660.05 88888.00 2007-10-30 03:16:28.906 303 18214.08 45.27 52660.00 88888.00 2007-10-30 03:16:29.406 303 18214.22 45.35 52660.02 88888.00 2007-10-30 03:16:29.906 303 18214.30 45.45 52659.95 88888.00 2007-10-30 03:16:30.406 303 18214.32 45.47 52659.98 88888.00 2007-10-30 03:16:30.906 303 18214.19 45.43 52660.02 88888.00 2007-10-30 03:16:31.406 303 18214.08 45.42 52660.17 88888.00 2007-10-30 03:16:31.906 303 18214.23 45.40 52660.10 88888.00 2007-10-30 03:16:32.406 303 18214.19 45.41 52660.08 88888.00 2007-10-30 03:16:32.906 303 18214.06 45.46 52660.08 88888.00 2007-10-30 03:16:33.406 303 18214.02 45.40 52659.98 88888.00 2007-10-30 03:16:33.906 303 18214.01 45.38 52660.03 88888.00 2007-10-30 03:16:34.406 303 18213.98 45.35 52660.06 88888.00 2007-10-30 03:16:34.906 303 18214.00 45.29 52659.98 88888.00 2007-10-30 03:16:35.406 303 18214.01 45.32 52659.92 88888.00 2007-10-30 03:16:35.906 303 18214.01 45.30 52659.87 88888.00 2007-10-30 03:16:36.406 303 18214.00 45.38 52659.86 88888.00 2007-10-30 03:16:36.906 303 18214.03 45.38 52659.97 88888.00 2007-10-30 03:16:37.406 303 18214.01 45.35 52659.98 88888.00 2007-10-30 03:16:37.906 303 18214.01 45.38 52660.04 88888.00 2007-10-30 03:16:38.406 303 18214.07 45.47 52660.01 88888.00 2007-10-30 03:16:38.906 303 18214.07 45.44 52659.95 88888.00 2007-10-30 03:16:39.406 303 18213.98 45.35 52659.95 88888.00 2007-10-30 03:16:39.906 303 18213.95 45.31 52660.06 88888.00 2007-10-30 03:16:40.406 303 18213.96 45.38 52660.12 88888.00 2007-10-30 03:16:40.906 303 18213.93 45.43 52660.06 88888.00 2007-10-30 03:16:41.406 303 18214.00 45.45 52660.17 88888.00 2007-10-30 03:16:41.906 303 18213.97 45.38 52660.10 88888.00 2007-10-30 03:16:42.406 303 18214.07 45.39 52660.15 88888.00 2007-10-30 03:16:42.906 303 18214.11 45.41 52660.10 88888.00 2007-10-30 03:16:43.406 303 18213.91 45.43 52660.13 88888.00 2007-10-30 03:16:43.906 303 18213.91 45.47 52660.07 88888.00 2007-10-30 03:16:44.406 303 18213.97 45.44 52659.97 88888.00 2007-10-30 03:16:44.906 303 18214.03 45.42 52659.93 88888.00 2007-10-30 03:16:45.406 303 18213.98 45.39 52660.00 88888.00 2007-10-30 03:16:45.906 303 18213.88 45.42 52660.02 88888.00 2007-10-30 03:16:46.406 303 18214.00 45.43 52659.98 88888.00 2007-10-30 03:16:46.906 303 18214.00 45.33 52660.08 88888.00 2007-10-30 03:16:47.406 303 18213.97 45.41 52660.12 88888.00 2007-10-30 03:16:47.906 303 18214.06 45.43 52660.00 88888.00 2007-10-30 03:16:48.406 303 18214.12 45.43 52659.96 88888.00 2007-10-30 03:16:48.906 303 18214.12 45.43 52659.94 88888.00 2007-10-30 03:16:49.406 303 18214.08 45.38 52659.93 88888.00 2007-10-30 03:16:49.906 303 18214.10 45.39 52659.98 88888.00 2007-10-30 03:16:50.406 303 18214.04 45.44 52660.00 88888.00 2007-10-30 03:16:50.906 303 18214.04 45.44 52660.10 88888.00 2007-10-30 03:16:51.406 303 18213.99 45.53 52660.07 88888.00 2007-10-30 03:16:51.906 303 18214.06 45.55 52659.94 88888.00 2007-10-30 03:16:52.406 303 18214.10 45.51 52659.89 88888.00 2007-10-30 03:16:52.906 303 18213.88 45.53 52659.83 88888.00 2007-10-30 03:16:53.406 303 18214.01 45.51 52659.86 88888.00 2007-10-30 03:16:53.906 303 18214.11 45.41 52659.86 88888.00 2007-10-30 03:16:54.406 303 18214.17 45.40 52659.85 88888.00 2007-10-30 03:16:54.906 303 18214.19 45.43 52659.89 88888.00 2007-10-30 03:16:55.406 303 18214.14 45.36 52660.00 88888.00 2007-10-30 03:16:55.906 303 18214.11 45.31 52660.10 88888.00 2007-10-30 03:16:56.406 303 18214.09 45.32 52660.07 88888.00 2007-10-30 03:16:56.906 303 18213.98 45.33 52660.03 88888.00 2007-10-30 03:16:57.406 303 18213.98 45.43 52660.06 88888.00 2007-10-30 03:16:57.906 303 18214.09 45.44 52659.98 88888.00 2007-10-30 03:16:58.406 303 18214.24 45.40 52659.87 88888.00 2007-10-30 03:16:58.906 303 18214.20 45.30 52659.90 88888.00 2007-10-30 03:16:59.406 303 18214.25 45.25 52660.02 88888.00 2007-10-30 03:16:59.906 303 18214.14 45.34 52660.06 88888.00 2007-10-30 03:17:00.406 303 18213.99 45.37 52659.92 88888.00 2007-10-30 03:17:00.906 303 18213.98 45.40 52659.80 88888.00 2007-10-30 03:17:01.406 303 18214.06 45.43 52659.80 88888.00 2007-10-30 03:17:01.906 303 18214.10 45.43 52659.86 88888.00 2007-10-30 03:17:02.406 303 18213.98 45.42 52659.93 88888.00 2007-10-30 03:17:02.906 303 18214.03 45.41 52660.01 88888.00 2007-10-30 03:17:03.406 303 18214.10 45.46 52660.20 88888.00 2007-10-30 03:17:03.906 303 18214.20 45.55 52660.27 88888.00 2007-10-30 03:17:04.406 303 18214.25 45.43 52660.32 88888.00 2007-10-30 03:17:04.906 303 18214.25 45.40 52660.43 88888.00 2007-10-30 03:17:05.406 303 18214.19 45.34 52660.33 88888.00 2007-10-30 03:17:05.906 303 18214.19 45.37 52660.39 88888.00 2007-10-30 03:17:06.406 303 18214.10 45.42 52660.21 88888.00 2007-10-30 03:17:06.906 303 18214.18 45.39 52660.03 88888.00 2007-10-30 03:17:07.406 303 18214.17 45.42 52660.07 88888.00 2007-10-30 03:17:07.906 303 18214.08 45.45 52660.07 88888.00 2007-10-30 03:17:08.406 303 18214.01 45.45 52660.10 88888.00 2007-10-30 03:17:08.906 303 18213.96 45.36 52660.05 88888.00 2007-10-30 03:17:09.406 303 18214.00 45.32 52660.02 88888.00 2007-10-30 03:17:09.906 303 18214.17 45.33 52660.08 88888.00 2007-10-30 03:17:10.406 303 18214.38 45.31 52660.07 88888.00 2007-10-30 03:17:10.906 303 18214.56 45.30 52660.06 88888.00 2007-10-30 03:17:11.406 303 18214.41 45.28 52660.06 88888.00 2007-10-30 03:17:11.906 303 18214.41 45.30 52660.03 88888.00 2007-10-30 03:17:12.406 303 18214.43 45.32 52660.03 88888.00 2007-10-30 03:17:12.906 303 18214.30 45.35 52660.16 88888.00 2007-10-30 03:17:13.406 303 18214.17 45.35 52660.13 88888.00 2007-10-30 03:17:13.906 303 18214.12 45.32 52660.06 88888.00 2007-10-30 03:17:14.406 303 18214.14 45.41 52660.03 88888.00 2007-10-30 03:17:14.906 303 18214.25 45.42 52659.98 88888.00 2007-10-30 03:17:15.406 303 18214.15 45.36 52659.91 88888.00 2007-10-30 03:17:15.906 303 18214.09 45.29 52659.87 88888.00 2007-10-30 03:17:16.406 303 18214.09 45.31 52659.80 88888.00 2007-10-30 03:17:16.906 303 18214.02 45.40 52659.93 88888.00 2007-10-30 03:17:17.406 303 18214.07 45.39 52660.04 88888.00 2007-10-30 03:17:17.906 303 18214.12 45.38 52659.91 88888.00 2007-10-30 03:17:18.406 303 18214.19 45.41 52659.83 88888.00 2007-10-30 03:17:18.906 303 18214.18 45.36 52659.80 88888.00 2007-10-30 03:17:19.406 303 18214.15 45.32 52659.82 88888.00 2007-10-30 03:17:19.906 303 18214.10 45.36 52659.80 88888.00 2007-10-30 03:17:20.406 303 18214.08 45.34 52659.81 88888.00 2007-10-30 03:17:20.906 303 18214.15 45.33 52659.94 88888.00 2007-10-30 03:17:21.406 303 18214.12 45.35 52659.95 88888.00 2007-10-30 03:17:21.906 303 18214.15 45.32 52660.00 88888.00 2007-10-30 03:17:22.406 303 18214.14 45.39 52660.01 88888.00 2007-10-30 03:17:22.906 303 18214.11 45.43 52660.03 88888.00 2007-10-30 03:17:23.406 303 18214.00 45.39 52660.00 88888.00 2007-10-30 03:17:23.906 303 18214.06 45.42 52659.94 88888.00 2007-10-30 03:17:24.406 303 18214.15 45.48 52659.87 88888.00 2007-10-30 03:17:24.906 303 18214.14 45.51 52659.90 88888.00 2007-10-30 03:17:25.406 303 18214.13 45.49 52660.07 88888.00 2007-10-30 03:17:25.906 303 18214.23 45.45 52660.02 88888.00 2007-10-30 03:17:26.406 303 18214.35 45.47 52660.02 88888.00 2007-10-30 03:17:26.906 303 18214.23 45.53 52660.03 88888.00 2007-10-30 03:17:27.406 303 18214.18 45.52 52659.97 88888.00 2007-10-30 03:17:27.906 303 18214.13 45.41 52659.95 88888.00 2007-10-30 03:17:28.406 303 18214.24 45.35 52660.06 88888.00 2007-10-30 03:17:28.906 303 18214.20 45.36 52660.21 88888.00 2007-10-30 03:17:29.406 303 18214.24 45.43 52660.17 88888.00 2007-10-30 03:17:29.906 303 18214.22 45.36 52660.20 88888.00 2007-10-30 03:17:30.406 303 18214.19 45.43 52660.19 88888.00 2007-10-30 03:17:30.906 303 18214.24 45.41 52660.16 88888.00 2007-10-30 03:17:31.406 303 18214.14 45.36 52660.16 88888.00 2007-10-30 03:17:31.906 303 18214.13 45.36 52660.28 88888.00 2007-10-30 03:17:32.406 303 18214.14 45.33 52660.29 88888.00 2007-10-30 03:17:32.906 303 18214.14 45.28 52660.23 88888.00 2007-10-30 03:17:33.406 303 18214.20 45.25 52660.24 88888.00 2007-10-30 03:17:33.906 303 18214.15 45.27 52660.25 88888.00 2007-10-30 03:17:34.406 303 18214.18 45.25 52660.19 88888.00 2007-10-30 03:17:34.906 303 18214.23 45.28 52660.21 88888.00 2007-10-30 03:17:35.406 303 18214.20 45.33 52660.15 88888.00 2007-10-30 03:17:35.906 303 18214.15 45.26 52660.07 88888.00 2007-10-30 03:17:36.406 303 18214.10 45.23 52660.06 88888.00 2007-10-30 03:17:36.906 303 18214.11 45.32 52660.06 88888.00 2007-10-30 03:17:37.406 303 18214.00 45.34 52659.98 88888.00 2007-10-30 03:17:37.906 303 18214.09 45.29 52659.98 88888.00 2007-10-30 03:17:38.406 303 18214.15 45.16 52660.02 88888.00 2007-10-30 03:17:38.906 303 18214.23 45.26 52660.01 88888.00 2007-10-30 03:17:39.406 303 18214.14 45.33 52660.01 88888.00 2007-10-30 03:17:39.906 303 18214.19 45.22 52660.00 88888.00 2007-10-30 03:17:40.406 303 18214.18 45.24 52659.97 88888.00 2007-10-30 03:17:40.906 303 18214.19 45.23 52660.02 88888.00 2007-10-30 03:17:41.406 303 18214.14 45.23 52660.06 88888.00 2007-10-30 03:17:41.906 303 18214.17 45.20 52660.23 88888.00 2007-10-30 03:17:42.406 303 18214.18 45.11 52660.29 88888.00 2007-10-30 03:17:42.906 303 18214.23 45.20 52660.23 88888.00 2007-10-30 03:17:43.406 303 18214.22 45.28 52660.10 88888.00 2007-10-30 03:17:43.906 303 18214.10 45.25 52660.23 88888.00 2007-10-30 03:17:44.406 303 18214.10 45.24 52660.23 88888.00 2007-10-30 03:17:44.906 303 18214.08 45.31 52660.20 88888.00 2007-10-30 03:17:45.406 303 18214.23 45.22 52660.24 88888.00 2007-10-30 03:17:45.906 303 18214.25 45.18 52660.17 88888.00 2007-10-30 03:17:46.406 303 18214.02 45.21 52660.03 88888.00 2007-10-30 03:17:46.906 303 18214.14 45.27 52659.86 88888.00 2007-10-30 03:17:47.406 303 18214.28 45.24 52659.85 88888.00 2007-10-30 03:17:47.906 303 18214.33 45.24 52659.91 88888.00 2007-10-30 03:17:48.406 303 18214.27 45.23 52659.86 88888.00 2007-10-30 03:17:48.906 303 18214.11 45.24 52659.93 88888.00 2007-10-30 03:17:49.406 303 18214.25 45.27 52659.94 88888.00 2007-10-30 03:17:49.906 303 18214.27 45.25 52659.95 88888.00 2007-10-30 03:17:50.406 303 18214.27 45.29 52659.90 88888.00 2007-10-30 03:17:50.906 303 18214.17 45.29 52659.96 88888.00 2007-10-30 03:17:51.406 303 18214.21 45.25 52659.98 88888.00 2007-10-30 03:17:51.906 303 18214.21 45.24 52659.94 88888.00 2007-10-30 03:17:52.406 303 18214.35 45.23 52659.89 88888.00 2007-10-30 03:17:52.906 303 18214.38 45.22 52659.92 88888.00 2007-10-30 03:17:53.406 303 18214.23 45.28 52660.05 88888.00 2007-10-30 03:17:53.906 303 18214.12 45.22 52660.05 88888.00 2007-10-30 03:17:54.406 303 18214.08 45.14 52660.17 88888.00 2007-10-30 03:17:54.906 303 18214.19 45.18 52660.19 88888.00 2007-10-30 03:17:55.406 303 18214.27 45.20 52660.14 88888.00 2007-10-30 03:17:55.906 303 18214.32 45.19 52660.15 88888.00 2007-10-30 03:17:56.406 303 18214.27 45.10 52660.08 88888.00 2007-10-30 03:17:56.906 303 18214.24 45.09 52660.07 88888.00 2007-10-30 03:17:57.406 303 18214.19 45.13 52660.01 88888.00 2007-10-30 03:17:57.906 303 18214.21 45.13 52660.00 88888.00 2007-10-30 03:17:58.406 303 18214.30 45.09 52660.06 88888.00 2007-10-30 03:17:58.906 303 18214.14 45.12 52660.07 88888.00 2007-10-30 03:17:59.406 303 18214.04 45.14 52660.09 88888.00 2007-10-30 03:17:59.906 303 18214.11 45.13 52660.10 88888.00 2007-10-30 03:18:00.406 303 18213.86 45.18 52660.02 88888.00 2007-10-30 03:18:00.906 303 18213.75 45.21 52660.00 88888.00 2007-10-30 03:18:01.406 303 18213.86 45.19 52660.04 88888.00 2007-10-30 03:18:01.906 303 18213.93 45.18 52660.12 88888.00 2007-10-30 03:18:02.406 303 18213.96 45.23 52660.16 88888.00 2007-10-30 03:18:02.906 303 18214.06 45.15 52660.17 88888.00 2007-10-30 03:18:03.406 303 18214.03 45.07 52660.06 88888.00 2007-10-30 03:18:03.906 303 18213.99 45.04 52659.94 88888.00 2007-10-30 03:18:04.406 303 18214.06 45.02 52659.95 88888.00 2007-10-30 03:18:04.906 303 18214.21 45.00 52659.97 88888.00 2007-10-30 03:18:05.406 303 18214.09 45.07 52660.05 88888.00 2007-10-30 03:18:05.906 303 18214.06 45.07 52660.01 88888.00 2007-10-30 03:18:06.406 303 18214.13 45.05 52659.91 88888.00 2007-10-30 03:18:06.906 303 18214.01 45.06 52659.91 88888.00 2007-10-30 03:18:07.406 303 18214.01 45.09 52660.03 88888.00 2007-10-30 03:18:07.906 303 18214.19 45.13 52660.26 88888.00 2007-10-30 03:18:08.406 303 18214.18 45.11 52660.24 88888.00 2007-10-30 03:18:08.906 303 18214.19 45.14 52660.19 88888.00 2007-10-30 03:18:09.406 303 18214.10 45.21 52660.06 88888.00 2007-10-30 03:18:09.906 303 18214.19 45.18 52659.95 88888.00 2007-10-30 03:18:10.406 303 18214.18 45.20 52659.95 88888.00 2007-10-30 03:18:10.906 303 18214.14 45.16 52659.96 88888.00 2007-10-30 03:18:11.406 303 18214.23 45.15 52660.06 88888.00 2007-10-30 03:18:11.906 303 18214.23 45.12 52660.13 88888.00 2007-10-30 03:18:12.406 303 18214.18 45.11 52660.17 88888.00 2007-10-30 03:18:12.906 303 18214.06 45.07 52660.12 88888.00 2007-10-30 03:18:13.406 303 18214.14 45.15 52660.10 88888.00 2007-10-30 03:18:13.906 303 18214.08 45.13 52660.07 88888.00 2007-10-30 03:18:14.406 303 18214.02 45.12 52660.02 88888.00 2007-10-30 03:18:14.906 303 18214.13 45.15 52660.04 88888.00 2007-10-30 03:18:15.406 303 18214.19 45.08 52659.96 88888.00 2007-10-30 03:18:15.906 303 18214.03 45.04 52660.01 88888.00 2007-10-30 03:18:16.406 303 18214.12 45.05 52659.91 88888.00 2007-10-30 03:18:16.906 303 18214.22 45.10 52659.92 88888.00 2007-10-30 03:18:17.406 303 18214.30 45.09 52660.01 88888.00 2007-10-30 03:18:17.906 303 18214.28 45.03 52660.05 88888.00 2007-10-30 03:18:18.406 303 18214.24 45.04 52660.00 88888.00 2007-10-30 03:18:18.906 303 18214.22 45.07 52660.00 88888.00 2007-10-30 03:18:19.406 303 18214.25 45.12 52660.07 88888.00 2007-10-30 03:18:19.906 303 18214.13 45.14 52660.17 88888.00 2007-10-30 03:18:20.406 303 18214.12 45.14 52660.32 88888.00 2007-10-30 03:18:20.906 303 18214.08 45.14 52660.35 88888.00 2007-10-30 03:18:21.406 303 18214.17 45.08 52660.41 88888.00 2007-10-30 03:18:21.906 303 18214.23 45.00 52660.24 88888.00 2007-10-30 03:18:22.406 303 18214.23 45.01 52660.15 88888.00 2007-10-30 03:18:22.906 303 18214.17 45.00 52660.14 88888.00 2007-10-30 03:18:23.406 303 18214.04 45.05 52660.17 88888.00 2007-10-30 03:18:23.906 303 18214.06 45.08 52660.15 88888.00 2007-10-30 03:18:24.406 303 18213.93 45.08 52660.21 88888.00 2007-10-30 03:18:24.906 303 18213.96 45.05 52660.32 88888.00 2007-10-30 03:18:25.406 303 18214.08 45.04 52660.13 88888.00 2007-10-30 03:18:25.906 303 18214.21 45.07 52660.03 88888.00 2007-10-30 03:18:26.406 303 18214.27 45.15 52660.10 88888.00 2007-10-30 03:18:26.906 303 18214.31 45.14 52660.15 88888.00 2007-10-30 03:18:27.406 303 18214.20 45.13 52660.24 88888.00 2007-10-30 03:18:27.906 303 18214.13 45.11 52660.24 88888.00 2007-10-30 03:18:28.406 303 18214.20 45.23 52660.09 88888.00 2007-10-30 03:18:28.906 303 18214.19 45.27 52660.16 88888.00 2007-10-30 03:18:29.406 303 18214.08 45.24 52660.35 88888.00 2007-10-30 03:18:29.906 303 18214.23 45.20 52660.24 88888.00 2007-10-30 03:18:30.406 303 18214.13 45.19 52660.23 88888.00 2007-10-30 03:18:30.906 303 18213.93 45.14 52660.37 88888.00 2007-10-30 03:18:31.406 303 18213.97 45.11 52660.38 88888.00 2007-10-30 03:18:31.906 303 18214.06 45.19 52660.29 88888.00 2007-10-30 03:18:32.406 303 18214.11 45.13 52660.24 88888.00 2007-10-30 03:18:32.906 303 18214.14 45.15 52660.19 88888.00 2007-10-30 03:18:33.406 303 18214.09 45.13 52660.15 88888.00 2007-10-30 03:18:33.906 303 18214.10 45.20 52660.17 88888.00 2007-10-30 03:18:34.406 303 18214.19 45.20 52660.12 88888.00 2007-10-30 03:18:34.906 303 18214.11 45.13 52660.14 88888.00 2007-10-30 03:18:35.406 303 18214.10 45.07 52660.31 88888.00 2007-10-30 03:18:35.906 303 18214.09 45.06 52660.39 88888.00 2007-10-30 03:18:36.406 303 18214.14 45.21 52660.32 88888.00 2007-10-30 03:18:36.906 303 18214.18 45.22 52660.23 88888.00 2007-10-30 03:18:37.406 303 18214.14 45.24 52660.17 88888.00 2007-10-30 03:18:37.906 303 18214.12 45.22 52660.17 88888.00 2007-10-30 03:18:38.406 303 18214.10 45.19 52660.12 88888.00 2007-10-30 03:18:38.906 303 18214.14 45.22 52660.16 88888.00 2007-10-30 03:18:39.406 303 18214.07 45.25 52660.18 88888.00 2007-10-30 03:18:39.906 303 18214.01 45.26 52660.19 88888.00 2007-10-30 03:18:40.406 303 18214.04 45.22 52660.20 88888.00 2007-10-30 03:18:40.906 303 18214.09 45.11 52660.21 88888.00 2007-10-30 03:18:41.406 303 18214.12 45.09 52660.07 88888.00 2007-10-30 03:18:41.906 303 18214.15 45.08 52660.07 88888.00 2007-10-30 03:18:42.406 303 18214.18 45.07 52660.14 88888.00 2007-10-30 03:18:42.906 303 18214.10 45.11 52660.21 88888.00 2007-10-30 03:18:43.406 303 18214.12 45.10 52660.16 88888.00 2007-10-30 03:18:43.906 303 18214.20 45.09 52660.06 88888.00 2007-10-30 03:18:44.406 303 18214.30 45.08 52660.14 88888.00 2007-10-30 03:18:44.906 303 18214.47 45.08 52660.14 88888.00 2007-10-30 03:18:45.406 303 18214.38 45.06 52660.05 88888.00 2007-10-30 03:18:45.906 303 18214.23 44.97 52659.95 88888.00 2007-10-30 03:18:46.406 303 18214.14 45.00 52659.94 88888.00 2007-10-30 03:18:46.906 303 18214.32 45.04 52659.96 88888.00 2007-10-30 03:18:47.406 303 18214.38 45.07 52660.03 88888.00 2007-10-30 03:18:47.906 303 18214.23 45.10 52660.07 88888.00 2007-10-30 03:18:48.406 303 18214.19 45.10 52660.00 88888.00 2007-10-30 03:18:48.906 303 18214.34 45.16 52659.92 88888.00 2007-10-30 03:18:49.406 303 18214.34 45.05 52659.97 88888.00 2007-10-30 03:18:49.906 303 18214.46 45.04 52659.95 88888.00 2007-10-30 03:18:50.406 303 18214.51 44.99 52659.93 88888.00 2007-10-30 03:18:50.906 303 18214.45 44.91 52659.86 88888.00 2007-10-30 03:18:51.406 303 18214.29 44.90 52659.84 88888.00 2007-10-30 03:18:51.906 303 18214.41 44.87 52659.86 88888.00 2007-10-30 03:18:52.406 303 18214.53 44.82 52659.89 88888.00 2007-10-30 03:18:52.906 303 18214.54 44.78 52660.16 88888.00 2007-10-30 03:18:53.406 303 18214.57 44.88 52660.24 88888.00 2007-10-30 03:18:53.906 303 18214.41 44.90 52660.09 88888.00 2007-10-30 03:18:54.406 303 18214.54 44.80 52659.93 88888.00 2007-10-30 03:18:54.906 303 18214.60 44.82 52659.96 88888.00 2007-10-30 03:18:55.406 303 18214.46 44.81 52660.06 88888.00 2007-10-30 03:18:55.906 303 18214.45 44.90 52660.01 88888.00 2007-10-30 03:18:56.406 303 18214.40 44.94 52660.04 88888.00 2007-10-30 03:18:56.906 303 18214.42 44.86 52660.04 88888.00 2007-10-30 03:18:57.406 303 18214.27 44.79 52660.04 88888.00 2007-10-30 03:18:57.906 303 18214.40 44.82 52659.97 88888.00 2007-10-30 03:18:58.406 303 18214.50 44.81 52660.00 88888.00 2007-10-30 03:18:58.906 303 18214.52 44.76 52660.00 88888.00 2007-10-30 03:18:59.406 303 18214.46 44.79 52659.91 88888.00 2007-10-30 03:18:59.906 303 18214.49 44.88 52659.89 88888.00 2007-10-30 03:19:00.406 303 18214.44 44.80 52659.95 88888.00 2007-10-30 03:19:00.906 303 18214.36 44.79 52659.93 88888.00 2007-10-30 03:19:01.406 303 18214.46 44.80 52659.91 88888.00 2007-10-30 03:19:01.906 303 18214.60 44.79 52659.94 88888.00 2007-10-30 03:19:02.406 303 18214.62 44.77 52660.05 88888.00 2007-10-30 03:19:02.906 303 18214.63 44.77 52660.09 88888.00 2007-10-30 03:19:03.406 303 18214.57 44.69 52660.08 88888.00 2007-10-30 03:19:03.906 303 18214.65 44.67 52660.05 88888.00 2007-10-30 03:19:04.406 303 18214.80 44.68 52660.09 88888.00 2007-10-30 03:19:04.906 303 18214.57 44.70 52660.07 88888.00 2007-10-30 03:19:05.406 303 18214.55 44.65 52660.07 88888.00 2007-10-30 03:19:05.906 303 18214.56 44.61 52660.08 88888.00 2007-10-30 03:19:06.406 303 18214.55 44.60 52660.08 88888.00 2007-10-30 03:19:06.906 303 18214.39 44.53 52660.12 88888.00 2007-10-30 03:19:07.406 303 18214.43 44.45 52660.14 88888.00 2007-10-30 03:19:07.906 303 18214.51 44.42 52660.10 88888.00 2007-10-30 03:19:08.406 303 18214.50 44.46 52660.16 88888.00 2007-10-30 03:19:08.906 303 18214.55 44.40 52660.24 88888.00 2007-10-30 03:19:09.406 303 18214.58 44.33 52660.25 88888.00 2007-10-30 03:19:09.906 303 18214.64 44.34 52660.17 88888.00 2007-10-30 03:19:10.406 303 18214.77 44.39 52660.25 88888.00 2007-10-30 03:19:10.906 303 18214.83 44.39 52660.13 88888.00 2007-10-30 03:19:11.406 303 18214.67 44.37 52660.01 88888.00 2007-10-30 03:19:11.906 303 18214.69 44.41 52660.05 88888.00 2007-10-30 03:19:12.406 303 18214.64 44.49 52660.07 88888.00 2007-10-30 03:19:12.906 303 18214.67 44.53 52660.15 88888.00 2007-10-30 03:19:13.406 303 18214.68 44.40 52660.18 88888.00 2007-10-30 03:19:13.906 303 18214.64 44.44 52660.32 88888.00 2007-10-30 03:19:14.406 303 18214.57 44.43 52660.15 88888.00 2007-10-30 03:19:14.906 303 18214.64 44.36 52660.04 88888.00 2007-10-30 03:19:15.406 303 18214.47 44.37 52660.07 88888.00 2007-10-30 03:19:15.906 303 18214.52 44.32 52660.14 88888.00 2007-10-30 03:19:16.406 303 18214.53 44.32 52660.15 88888.00 2007-10-30 03:19:16.906 303 18214.58 44.32 52660.03 88888.00 2007-10-30 03:19:17.406 303 18214.56 44.40 52660.00 88888.00 2007-10-30 03:19:17.906 303 18214.50 44.45 52660.10 88888.00 2007-10-30 03:19:18.406 303 18214.40 44.43 52660.08 88888.00 2007-10-30 03:19:18.906 303 18214.36 44.43 52660.12 88888.00 2007-10-30 03:19:19.406 303 18214.41 44.44 52660.12 88888.00 2007-10-30 03:19:19.906 303 18214.53 44.44 52660.12 88888.00 2007-10-30 03:19:20.406 303 18214.51 44.48 52660.08 88888.00 2007-10-30 03:19:20.906 303 18214.34 44.39 52660.06 88888.00 2007-10-30 03:19:21.406 303 18214.33 44.35 52659.98 88888.00 2007-10-30 03:19:21.906 303 18214.27 44.41 52659.95 88888.00 2007-10-30 03:19:22.406 303 18214.31 44.42 52659.95 88888.00 2007-10-30 03:19:22.906 303 18214.21 44.39 52660.08 88888.00 2007-10-30 03:19:23.406 303 18214.36 44.37 52660.06 88888.00 2007-10-30 03:19:23.906 303 18214.41 44.41 52659.98 88888.00 2007-10-30 03:19:24.406 303 18214.32 44.41 52659.91 88888.00 2007-10-30 03:19:24.906 303 18214.25 44.39 52659.91 88888.00 2007-10-30 03:19:25.406 303 18214.29 44.38 52660.09 88888.00 2007-10-30 03:19:25.906 303 18214.44 44.41 52660.13 88888.00 2007-10-30 03:19:26.406 303 18214.36 44.42 52660.12 88888.00 2007-10-30 03:19:26.906 303 18214.30 44.39 52660.24 88888.00 2007-10-30 03:19:27.406 303 18214.17 44.35 52660.28 88888.00 2007-10-30 03:19:27.906 303 18214.15 44.35 52660.29 88888.00 2007-10-30 03:19:28.406 303 18214.18 44.38 52660.32 88888.00 2007-10-30 03:19:28.906 303 18214.22 44.40 52660.23 88888.00 2007-10-30 03:19:29.406 303 18214.17 44.33 52660.12 88888.00 2007-10-30 03:19:29.906 303 18214.19 44.23 52660.12 88888.00 2007-10-30 03:19:30.406 303 18214.23 44.24 52660.16 88888.00 2007-10-30 03:19:30.906 303 18214.24 44.29 52660.28 88888.00 2007-10-30 03:19:31.406 303 18214.31 44.29 52660.08 88888.00 2007-10-30 03:19:31.906 303 18214.20 44.35 52660.04 88888.00 2007-10-30 03:19:32.406 303 18214.28 44.27 52659.94 88888.00 2007-10-30 03:19:32.906 303 18214.38 44.30 52659.94 88888.00 2007-10-30 03:19:33.406 303 18214.33 44.32 52660.10 88888.00 2007-10-30 03:19:33.906 303 18214.29 44.28 52660.04 88888.00 2007-10-30 03:19:34.406 303 18214.25 44.24 52660.02 88888.00 2007-10-30 03:19:34.906 303 18214.29 44.26 52659.89 88888.00 2007-10-30 03:19:35.406 303 18214.33 44.35 52659.85 88888.00 2007-10-30 03:19:35.906 303 18214.27 44.34 52659.85 88888.00 2007-10-30 03:19:36.406 303 18214.19 44.34 52659.89 88888.00 2007-10-30 03:19:36.906 303 18214.11 44.31 52659.84 88888.00 2007-10-30 03:19:37.406 303 18214.00 44.29 52659.84 88888.00 2007-10-30 03:19:37.906 303 18214.03 44.26 52659.94 88888.00 2007-10-30 03:19:38.406 303 18214.19 44.23 52660.06 88888.00 2007-10-30 03:19:38.906 303 18214.12 44.26 52660.09 88888.00 2007-10-30 03:19:39.406 303 18214.04 44.18 52659.87 88888.00 2007-10-30 03:19:39.906 303 18213.88 44.15 52659.85 88888.00 2007-10-30 03:19:40.406 303 18213.81 44.27 52659.86 88888.00 2007-10-30 03:19:40.906 303 18213.98 44.30 52659.92 88888.00 2007-10-30 03:19:41.406 303 18213.99 44.23 52660.00 88888.00 2007-10-30 03:19:41.906 303 18214.04 44.20 52660.06 88888.00 2007-10-30 03:19:42.406 303 18214.10 44.19 52660.03 88888.00 2007-10-30 03:19:42.906 303 18214.01 44.21 52660.08 88888.00 2007-10-30 03:19:43.406 303 18214.08 44.21 52659.93 88888.00 2007-10-30 03:19:43.906 303 18214.00 44.16 52659.83 88888.00 2007-10-30 03:19:44.406 303 18213.91 44.16 52659.91 88888.00 2007-10-30 03:19:44.906 303 18214.01 44.12 52660.01 88888.00 2007-10-30 03:19:45.406 303 18214.15 44.11 52659.97 88888.00 2007-10-30 03:19:45.906 303 18214.28 44.12 52660.00 88888.00 2007-10-30 03:19:46.406 303 18214.23 44.07 52659.94 88888.00 2007-10-30 03:19:46.906 303 18214.11 44.16 52659.92 88888.00 2007-10-30 03:19:47.406 303 18214.25 44.15 52659.77 88888.00 2007-10-30 03:19:47.906 303 18214.20 44.14 52659.85 88888.00 2007-10-30 03:19:48.406 303 18213.96 44.15 52659.86 88888.00 2007-10-30 03:19:48.906 303 18213.89 44.11 52659.70 88888.00 2007-10-30 03:19:49.406 303 18213.91 44.08 52659.66 88888.00 2007-10-30 03:19:49.906 303 18213.88 44.05 52659.52 88888.00 2007-10-30 03:19:50.406 303 18213.86 43.98 52659.45 88888.00 2007-10-30 03:19:50.906 303 18213.88 43.98 52659.54 88888.00 2007-10-30 03:19:51.406 303 18213.96 43.96 52659.61 88888.00 2007-10-30 03:19:51.906 303 18214.02 43.93 52659.77 88888.00 2007-10-30 03:19:52.406 303 18214.04 43.98 52659.63 88888.00 2007-10-30 03:19:52.906 303 18213.98 44.03 52659.66 88888.00 2007-10-30 03:19:53.406 303 18214.07 44.03 52659.85 88888.00 2007-10-30 03:19:53.906 303 18214.07 44.10 52660.02 88888.00 2007-10-30 03:19:54.406 303 18214.01 44.10 52659.91 88888.00 2007-10-30 03:19:54.906 303 18213.78 44.03 52659.81 88888.00 2007-10-30 03:19:55.406 303 18213.64 44.03 52659.80 88888.00 2007-10-30 03:19:55.906 303 18213.80 44.07 52659.73 88888.00 2007-10-30 03:19:56.406 303 18213.96 44.10 52659.69 88888.00 2007-10-30 03:19:56.906 303 18214.03 44.08 52659.73 88888.00 2007-10-30 03:19:57.406 303 18214.00 44.07 52659.83 88888.00 2007-10-30 03:19:57.906 303 18213.81 44.06 52659.84 88888.00 2007-10-30 03:19:58.406 303 18213.86 44.08 52659.79 88888.00 2007-10-30 03:19:58.906 303 18213.79 44.16 52659.73 88888.00 2007-10-30 03:19:59.406 303 18213.79 44.11 52659.87 88888.00 2007-10-30 03:19:59.906 303 18213.81 44.08 52659.87 88888.00 2007-10-30 03:20:00.406 303 18213.87 44.07 52659.81 88888.00 2007-10-30 03:20:00.906 303 18213.89 44.05 52659.90 88888.00 2007-10-30 03:20:01.406 303 18213.82 44.03 52659.84 88888.00 2007-10-30 03:20:01.906 303 18213.87 44.01 52659.75 88888.00 2007-10-30 03:20:02.406 303 18213.82 44.08 52659.69 88888.00 2007-10-30 03:20:02.906 303 18213.81 44.11 52659.71 88888.00 2007-10-30 03:20:03.406 303 18213.80 44.10 52659.63 88888.00 2007-10-30 03:20:03.906 303 18213.79 44.13 52659.62 88888.00 2007-10-30 03:20:04.406 303 18213.78 44.11 52659.66 88888.00 2007-10-30 03:20:04.906 303 18213.86 44.15 52659.68 88888.00 2007-10-30 03:20:05.406 303 18213.88 44.08 52659.92 88888.00 2007-10-30 03:20:05.906 303 18213.84 44.05 52659.90 88888.00 2007-10-30 03:20:06.406 303 18213.91 44.02 52659.83 88888.00 2007-10-30 03:20:06.906 303 18213.92 43.98 52659.65 88888.00 2007-10-30 03:20:07.406 303 18213.81 43.95 52659.71 88888.00 2007-10-30 03:20:07.906 303 18213.86 44.04 52659.72 88888.00 2007-10-30 03:20:08.406 303 18213.95 44.02 52659.69 88888.00 2007-10-30 03:20:08.906 303 18213.96 43.99 52659.90 88888.00 2007-10-30 03:20:09.406 303 18214.00 44.00 52659.83 88888.00 2007-10-30 03:20:09.906 303 18213.98 44.01 52659.86 88888.00 2007-10-30 03:20:10.406 303 18214.04 44.12 52659.92 88888.00 2007-10-30 03:20:10.906 303 18214.04 44.16 52659.87 88888.00 2007-10-30 03:20:11.406 303 18214.03 44.14 52659.63 88888.00 2007-10-30 03:20:11.906 303 18214.07 44.03 52659.45 88888.00 2007-10-30 03:20:12.406 303 18214.01 44.06 52659.42 88888.00 2007-10-30 03:20:12.906 303 18213.93 44.04 52659.50 88888.00 2007-10-30 03:20:13.406 303 18213.92 44.08 52659.49 88888.00 2007-10-30 03:20:13.906 303 18213.88 44.12 52659.46 88888.00 2007-10-30 03:20:14.406 303 18213.87 44.07 52659.47 88888.00 2007-10-30 03:20:14.906 303 18213.91 44.11 52659.51 88888.00 2007-10-30 03:20:15.406 303 18213.96 44.11 52659.55 88888.00 2007-10-30 03:20:15.906 303 18214.03 44.09 52659.74 88888.00 2007-10-30 03:20:16.406 303 18214.06 44.01 52659.86 88888.00 2007-10-30 03:20:16.906 303 18213.98 43.99 52659.85 88888.00 2007-10-30 03:20:17.406 303 18214.00 43.96 52659.90 88888.00 2007-10-30 03:20:17.906 303 18214.27 43.94 52659.81 88888.00 2007-10-30 03:20:18.406 303 18214.40 43.88 52659.69 88888.00 2007-10-30 03:20:18.906 303 18214.36 43.87 52659.70 88888.00 2007-10-30 03:20:19.406 303 18214.35 43.85 52659.72 88888.00 2007-10-30 03:20:19.906 303 18214.33 43.85 52659.60 88888.00 2007-10-30 03:20:20.406 303 18214.49 43.86 52659.63 88888.00 2007-10-30 03:20:20.906 303 18214.56 43.81 52659.73 88888.00 2007-10-30 03:20:21.406 303 18214.50 43.78 52659.77 88888.00 2007-10-30 03:20:21.906 303 18214.36 43.75 52659.84 88888.00 2007-10-30 03:20:22.406 303 18214.42 43.70 52659.95 88888.00 2007-10-30 03:20:22.906 303 18214.40 43.70 52660.03 88888.00 2007-10-30 03:20:23.406 303 18214.35 43.76 52659.97 88888.00 2007-10-30 03:20:23.906 303 18214.12 43.73 52659.89 88888.00 2007-10-30 03:20:24.406 303 18213.92 43.72 52659.77 88888.00 2007-10-30 03:20:24.906 303 18213.81 43.74 52659.82 88888.00 2007-10-30 03:20:25.406 303 18213.75 43.79 52659.82 88888.00 2007-10-30 03:20:25.906 303 18213.78 43.80 52659.70 88888.00 2007-10-30 03:20:26.406 303 18213.85 43.73 52659.67 88888.00 2007-10-30 03:20:26.906 303 18213.87 43.67 52659.75 88888.00 2007-10-30 03:20:27.406 303 18213.80 43.67 52659.68 88888.00 2007-10-30 03:20:27.906 303 18213.92 43.64 52659.52 88888.00 2007-10-30 03:20:28.406 303 18213.96 43.59 52659.54 88888.00 2007-10-30 03:20:28.906 303 18213.97 43.61 52659.52 88888.00 2007-10-30 03:20:29.406 303 18213.97 43.61 52659.50 88888.00 2007-10-30 03:20:29.906 303 18213.97 43.57 52659.61 88888.00 2007-10-30 03:20:30.406 303 18213.79 43.61 52659.75 88888.00 2007-10-30 03:20:30.906 303 18213.71 43.52 52659.79 88888.00 2007-10-30 03:20:31.406 303 18213.75 43.51 52659.68 88888.00 2007-10-30 03:20:31.906 303 18213.67 43.45 52659.80 88888.00 2007-10-30 03:20:32.406 303 18213.69 43.41 52659.92 88888.00 2007-10-30 03:20:32.906 303 18213.79 43.42 52659.75 88888.00 2007-10-30 03:20:33.406 303 18213.82 43.38 52659.67 88888.00 2007-10-30 03:20:33.906 303 18213.86 43.36 52659.60 88888.00 2007-10-30 03:20:34.406 303 18213.74 43.34 52659.49 88888.00 2007-10-30 03:20:34.906 303 18213.78 43.36 52659.46 88888.00 2007-10-30 03:20:35.406 303 18213.84 43.40 52659.63 88888.00 2007-10-30 03:20:35.906 303 18213.66 43.41 52659.63 88888.00 2007-10-30 03:20:36.406 303 18213.69 43.45 52659.49 88888.00 2007-10-30 03:20:36.906 303 18213.87 43.43 52659.52 88888.00 2007-10-30 03:20:37.406 303 18213.79 43.49 52659.58 88888.00 2007-10-30 03:20:37.906 303 18213.77 43.40 52659.59 88888.00 2007-10-30 03:20:38.406 303 18213.70 43.39 52659.52 88888.00 2007-10-30 03:20:38.906 303 18213.77 43.45 52659.35 88888.00 2007-10-30 03:20:39.406 303 18213.89 43.51 52659.32 88888.00 2007-10-30 03:20:39.906 303 18213.81 43.45 52659.39 88888.00 2007-10-30 03:20:40.406 303 18213.88 43.43 52659.45 88888.00 2007-10-30 03:20:40.906 303 18213.97 43.37 52659.52 88888.00 2007-10-30 03:20:41.406 303 18213.92 43.36 52659.55 88888.00 2007-10-30 03:20:41.906 303 18213.97 43.35 52659.58 88888.00 2007-10-30 03:20:42.406 303 18213.99 43.28 52659.59 88888.00 2007-10-30 03:20:42.906 303 18213.89 43.39 52659.67 88888.00 2007-10-30 03:20:43.406 303 18213.87 43.34 52659.59 88888.00 2007-10-30 03:20:43.906 303 18213.87 43.32 52659.63 88888.00 2007-10-30 03:20:44.406 303 18213.88 43.32 52659.71 88888.00 2007-10-30 03:20:44.906 303 18213.92 43.39 52659.74 88888.00 2007-10-30 03:20:45.406 303 18213.99 43.45 52659.81 88888.00 2007-10-30 03:20:45.906 303 18213.82 43.46 52659.81 88888.00 2007-10-30 03:20:46.406 303 18213.85 43.45 52659.77 88888.00 2007-10-30 03:20:46.906 303 18213.79 43.45 52659.80 88888.00 2007-10-30 03:20:47.406 303 18213.67 43.46 52659.85 88888.00 2007-10-30 03:20:47.906 303 18213.66 43.38 52659.84 88888.00 2007-10-30 03:20:48.406 303 18213.57 43.40 52659.96 88888.00 2007-10-30 03:20:48.906 303 18213.60 43.36 52659.93 88888.00 2007-10-30 03:20:49.406 303 18213.57 43.37 52659.91 88888.00 2007-10-30 03:20:49.906 303 18213.70 43.36 52659.89 88888.00 2007-10-30 03:20:50.406 303 18213.73 43.33 52659.87 88888.00 2007-10-30 03:20:50.906 303 18213.71 43.27 52659.89 88888.00 2007-10-30 03:20:51.406 303 18213.71 43.20 52659.94 88888.00 2007-10-30 03:20:51.906 303 18213.70 43.20 52659.93 88888.00 2007-10-30 03:20:52.406 303 18213.74 43.23 52659.72 88888.00 2007-10-30 03:20:52.906 303 18213.67 43.26 52659.66 88888.00 2007-10-30 03:20:53.406 303 18213.70 43.23 52659.63 88888.00 2007-10-30 03:20:53.906 303 18213.65 43.24 52659.60 88888.00 2007-10-30 03:20:54.406 303 18213.62 43.26 52659.55 88888.00 2007-10-30 03:20:54.906 303 18213.68 43.22 52659.58 88888.00 2007-10-30 03:20:55.406 303 18213.70 43.24 52659.71 88888.00 2007-10-30 03:20:55.906 303 18213.67 43.34 52659.82 88888.00 2007-10-30 03:20:56.406 303 18213.64 43.33 52659.75 88888.00 2007-10-30 03:20:56.906 303 18213.69 43.29 52659.78 88888.00 2007-10-30 03:20:57.406 303 18213.64 43.36 52659.67 88888.00 2007-10-30 03:20:57.906 303 18213.60 43.32 52659.59 88888.00 2007-10-30 03:20:58.406 303 18213.59 43.29 52659.54 88888.00 2007-10-30 03:20:58.906 303 18213.62 43.31 52659.62 88888.00 2007-10-30 03:20:59.406 303 18213.49 43.31 52659.54 88888.00 2007-10-30 03:20:59.906 303 18213.44 43.24 52659.50 88888.00 2007-10-30 03:21:00.406 303 18213.55 43.31 52659.49 88888.00 2007-10-30 03:21:00.906 303 18213.49 43.42 52659.61 88888.00 2007-10-30 03:21:01.406 303 18213.52 43.33 52659.75 88888.00 2007-10-30 03:21:01.906 303 18213.57 43.20 52659.71 88888.00 2007-10-30 03:21:02.406 303 18213.70 43.15 52659.58 88888.00 2007-10-30 03:21:02.906 303 18213.78 43.10 52659.54 88888.00 2007-10-30 03:21:03.406 303 18213.76 43.19 52659.58 88888.00 2007-10-30 03:21:03.906 303 18213.68 43.21 52659.60 88888.00 2007-10-30 03:21:04.406 303 18213.71 43.20 52659.60 88888.00 2007-10-30 03:21:04.906 303 18213.66 43.21 52659.62 88888.00 2007-10-30 03:21:05.406 303 18213.65 43.31 52659.62 88888.00 2007-10-30 03:21:05.906 303 18213.67 43.20 52659.59 88888.00 2007-10-30 03:21:06.406 303 18213.66 43.18 52659.51 88888.00 2007-10-30 03:21:06.906 303 18213.74 43.15 52659.44 88888.00 2007-10-30 03:21:07.406 303 18213.66 43.02 52659.45 88888.00 2007-10-30 03:21:07.906 303 18213.54 43.01 52659.51 88888.00 2007-10-30 03:21:08.406 303 18213.54 43.08 52659.54 88888.00 2007-10-30 03:21:08.906 303 18213.51 43.12 52659.55 88888.00 2007-10-30 03:21:09.406 303 18213.46 43.12 52659.52 88888.00 2007-10-30 03:21:09.906 303 18213.49 43.11 52659.48 88888.00 2007-10-30 03:21:10.406 303 18213.51 43.09 52659.52 88888.00 2007-10-30 03:21:10.906 303 18213.45 43.10 52659.62 88888.00 2007-10-30 03:21:11.406 303 18213.41 43.18 52659.66 88888.00 2007-10-30 03:21:11.906 303 18213.32 43.08 52659.65 88888.00 2007-10-30 03:21:12.406 303 18213.30 43.13 52659.40 88888.00 2007-10-30 03:21:12.906 303 18213.35 43.18 52659.43 88888.00 2007-10-30 03:21:13.406 303 18213.27 43.14 52659.55 88888.00 2007-10-30 03:21:13.906 303 18213.37 43.07 52659.55 88888.00 2007-10-30 03:21:14.406 303 18213.52 42.98 52659.66 88888.00 2007-10-30 03:21:14.906 303 18213.49 43.05 52659.70 88888.00 2007-10-30 03:21:15.406 303 18213.32 43.07 52659.65 88888.00 2007-10-30 03:21:15.906 303 18213.46 43.11 52659.56 88888.00 2007-10-30 03:21:16.406 303 18213.48 43.14 52659.59 88888.00 2007-10-30 03:21:16.906 303 18213.51 43.12 52659.57 88888.00 2007-10-30 03:21:17.406 303 18213.48 43.12 52659.54 88888.00 2007-10-30 03:21:17.906 303 18213.41 43.12 52659.56 88888.00 2007-10-30 03:21:18.406 303 18213.54 43.14 52659.63 88888.00 2007-10-30 03:21:18.906 303 18213.60 43.18 52659.54 88888.00 2007-10-30 03:21:19.406 303 18213.56 43.16 52659.48 88888.00 2007-10-30 03:21:19.906 303 18213.51 42.99 52659.45 88888.00 2007-10-30 03:21:20.406 303 18213.60 43.04 52659.54 88888.00 2007-10-30 03:21:20.906 303 18213.58 43.08 52659.59 88888.00 2007-10-30 03:21:21.406 303 18213.51 43.15 52659.68 88888.00 2007-10-30 03:21:21.906 303 18213.48 43.22 52659.69 88888.00 2007-10-30 03:21:22.406 303 18213.42 43.15 52659.60 88888.00 2007-10-30 03:21:22.906 303 18213.45 43.19 52659.45 88888.00 2007-10-30 03:21:23.406 303 18213.44 43.13 52659.34 88888.00 2007-10-30 03:21:23.906 303 18213.51 43.13 52659.39 88888.00 2007-10-30 03:21:24.406 303 18213.56 43.04 52659.45 88888.00 2007-10-30 03:21:24.906 303 18213.49 43.08 52659.35 88888.00 2007-10-30 03:21:25.403 303 18213.44 43.15 52659.38 88888.00 2007-10-30 03:21:25.903 303 18213.51 43.16 52659.42 88888.00 2007-10-30 03:21:26.403 303 18213.57 43.11 52659.44 88888.00 2007-10-30 03:21:26.903 303 18213.49 43.04 52659.42 88888.00 2007-10-30 03:21:27.403 303 18213.51 43.05 52659.46 88888.00 2007-10-30 03:21:27.903 303 18213.43 43.06 52659.37 88888.00 2007-10-30 03:21:28.403 303 18213.41 43.11 52659.23 88888.00 2007-10-30 03:21:28.903 303 18213.48 43.10 52659.38 88888.00 2007-10-30 03:21:29.403 303 18213.44 43.12 52659.40 88888.00 2007-10-30 03:21:29.903 303 18213.43 43.11 52659.45 88888.00 2007-10-30 03:21:30.403 303 18213.42 43.11 52659.39 88888.00 2007-10-30 03:21:30.903 303 18213.45 43.10 52659.38 88888.00 2007-10-30 03:21:31.403 303 18213.42 43.11 52659.48 88888.00 2007-10-30 03:21:31.903 303 18213.44 43.10 52659.51 88888.00 2007-10-30 03:21:32.403 303 18213.44 43.08 52659.34 88888.00 2007-10-30 03:21:32.903 303 18213.41 43.07 52659.42 88888.00 2007-10-30 03:21:33.403 303 18213.43 43.04 52659.37 88888.00 2007-10-30 03:21:33.903 303 18213.41 43.00 52659.29 88888.00 2007-10-30 03:21:34.403 303 18213.35 43.04 52659.21 88888.00 2007-10-30 03:21:34.903 303 18213.36 43.01 52659.25 88888.00 2007-10-30 03:21:35.403 303 18213.35 42.90 52659.33 88888.00 2007-10-30 03:21:35.903 303 18213.39 42.89 52659.24 88888.00 2007-10-30 03:21:36.403 303 18213.33 43.03 52659.25 88888.00 2007-10-30 03:21:36.903 303 18213.30 43.02 52659.23 88888.00 2007-10-30 03:21:37.403 303 18213.38 42.99 52659.16 88888.00 2007-10-30 03:21:37.903 303 18213.44 42.93 52659.22 88888.00 2007-10-30 03:21:38.403 303 18213.53 42.92 52659.21 88888.00 2007-10-30 03:21:38.903 303 18213.54 42.89 52659.23 88888.00 2007-10-30 03:21:39.403 303 18213.43 42.88 52659.24 88888.00 2007-10-30 03:21:39.903 303 18213.31 42.88 52659.23 88888.00 2007-10-30 03:21:40.403 303 18213.34 42.90 52659.26 88888.00 2007-10-30 03:21:40.903 303 18213.35 42.88 52659.33 88888.00 2007-10-30 03:21:41.403 303 18213.37 42.85 52659.33 88888.00 2007-10-30 03:21:41.903 303 18213.34 42.86 52659.40 88888.00 2007-10-30 03:21:42.403 303 18213.34 42.89 52659.43 88888.00 2007-10-30 03:21:42.903 303 18213.39 42.85 52659.31 88888.00 2007-10-30 03:21:43.403 303 18213.42 42.76 52659.36 88888.00 2007-10-30 03:21:43.903 303 18213.31 42.70 52659.32 88888.00 2007-10-30 03:21:44.403 303 18213.31 42.68 52659.31 88888.00 2007-10-30 03:21:44.903 303 18213.35 42.72 52659.34 88888.00 2007-10-30 03:21:45.403 303 18213.42 42.72 52659.24 88888.00 2007-10-30 03:21:45.903 303 18213.31 42.73 52659.14 88888.00 2007-10-30 03:21:46.403 303 18213.31 42.60 52659.17 88888.00 2007-10-30 03:21:46.903 303 18213.31 42.59 52659.61 88888.00 2007-10-30 03:21:47.403 303 18213.37 42.64 52659.70 88888.00 2007-10-30 03:21:47.903 303 18213.46 42.67 52659.38 88888.00 2007-10-30 03:21:48.403 303 18213.42 42.55 52659.20 88888.00 2007-10-30 03:21:48.903 303 18213.47 42.52 52659.15 88888.00 2007-10-30 03:21:49.403 303 18213.47 42.54 52659.28 88888.00 2007-10-30 03:21:49.903 303 18213.39 42.52 52659.46 88888.00 2007-10-30 03:21:50.403 303 18213.38 42.53 52659.37 88888.00 2007-10-30 03:21:50.903 303 18213.33 42.55 52659.38 88888.00 2007-10-30 03:21:51.403 303 18213.26 42.56 52659.40 88888.00 2007-10-30 03:21:51.903 303 18213.31 42.53 52659.39 88888.00 2007-10-30 03:21:52.403 303 18213.17 42.45 52659.40 88888.00 2007-10-30 03:21:52.903 303 18213.17 42.49 52659.44 88888.00 2007-10-30 03:21:53.403 303 18213.30 42.48 52659.46 88888.00 2007-10-30 03:21:53.903 303 18213.27 42.48 52659.44 88888.00 2007-10-30 03:21:54.403 303 18213.21 42.52 52659.38 88888.00 2007-10-30 03:21:54.903 303 18213.20 42.48 52659.44 88888.00 2007-10-30 03:21:55.403 303 18213.25 42.55 52659.35 88888.00 2007-10-30 03:21:55.903 303 18213.24 42.57 52659.38 88888.00 2007-10-30 03:21:56.403 303 18213.22 42.53 52659.40 88888.00 2007-10-30 03:21:56.903 303 18213.26 42.48 52659.36 88888.00 2007-10-30 03:21:57.403 303 18213.34 42.47 52659.35 88888.00 2007-10-30 03:21:57.903 303 18213.23 42.44 52659.29 88888.00 2007-10-30 03:21:58.403 303 18213.17 42.31 52659.32 88888.00 2007-10-30 03:21:58.903 303 18213.05 42.28 52659.37 88888.00 2007-10-30 03:21:59.403 303 18212.99 42.42 52659.48 88888.00 2007-10-30 03:21:59.903 303 18212.99 42.42 52659.42 88888.00 2007-10-30 03:22:00.403 303 18212.98 42.38 52659.31 88888.00 2007-10-30 03:22:00.903 303 18213.06 42.42 52659.39 88888.00 2007-10-30 03:22:01.403 303 18213.08 42.42 52659.43 88888.00 2007-10-30 03:22:01.903 303 18213.05 42.41 52659.54 88888.00 2007-10-30 03:22:02.403 303 18213.11 42.38 52659.67 88888.00 2007-10-30 03:22:02.903 303 18213.13 42.35 52659.54 88888.00 2007-10-30 03:22:03.403 303 18213.03 42.34 52659.49 88888.00 2007-10-30 03:22:03.903 303 18213.09 42.32 52659.43 88888.00 2007-10-30 03:22:04.403 303 18213.08 42.31 52659.42 88888.00 2007-10-30 03:22:04.903 303 18213.05 42.23 52659.44 88888.00 2007-10-30 03:22:05.403 303 18213.21 42.28 52659.44 88888.00 2007-10-30 03:22:05.903 303 18213.21 42.30 52659.39 88888.00 2007-10-30 03:22:06.403 303 18213.20 42.29 52659.43 88888.00 2007-10-30 03:22:06.903 303 18213.24 42.28 52659.49 88888.00 2007-10-30 03:22:07.403 303 18213.23 42.33 52659.52 88888.00 2007-10-30 03:22:07.903 303 18213.16 42.31 52659.65 88888.00 2007-10-30 03:22:08.403 303 18213.14 42.30 52659.59 88888.00 2007-10-30 03:22:08.903 303 18213.12 42.36 52659.52 88888.00 2007-10-30 03:22:09.403 303 18213.12 42.34 52659.49 88888.00 2007-10-30 03:22:09.903 303 18213.26 42.32 52659.52 88888.00 2007-10-30 03:22:10.403 303 18213.08 42.36 52659.52 88888.00 2007-10-30 03:22:10.903 303 18213.17 42.43 52659.49 88888.00 2007-10-30 03:22:11.403 303 18213.33 42.45 52659.46 88888.00 2007-10-30 03:22:11.903 303 18213.19 42.53 52659.58 88888.00 2007-10-30 03:22:12.403 303 18213.14 42.60 52659.66 88888.00 2007-10-30 03:22:12.903 303 18213.23 42.60 52659.55 88888.00 2007-10-30 03:22:13.403 303 18213.22 42.60 52659.52 88888.00 2007-10-30 03:22:13.903 303 18213.27 42.65 52659.55 88888.00 2007-10-30 03:22:14.403 303 18213.22 42.62 52659.43 88888.00 2007-10-30 03:22:14.903 303 18213.22 42.64 52659.42 88888.00 2007-10-30 03:22:15.403 303 18213.19 42.60 52659.49 88888.00 2007-10-30 03:22:15.903 303 18213.17 42.60 52659.51 88888.00 2007-10-30 03:22:16.403 303 18213.30 42.57 52659.47 88888.00 2007-10-30 03:22:16.903 303 18213.30 42.53 52659.50 88888.00 2007-10-30 03:22:17.403 303 18213.21 42.59 52659.39 88888.00 2007-10-30 03:22:17.903 303 18213.26 42.68 52659.31 88888.00 2007-10-30 03:22:18.403 303 18213.30 42.72 52659.26 88888.00 2007-10-30 03:22:18.903 303 18213.28 42.74 52659.31 88888.00 2007-10-30 03:22:19.403 303 18213.33 42.72 52659.39 88888.00 2007-10-30 03:22:19.903 303 18213.25 42.63 52659.39 88888.00 2007-10-30 03:22:20.403 303 18213.33 42.60 52659.44 88888.00 2007-10-30 03:22:20.903 303 18213.31 42.57 52659.43 88888.00 2007-10-30 03:22:21.403 303 18213.31 42.47 52659.57 88888.00 2007-10-30 03:22:21.903 303 18213.32 42.52 52659.61 88888.00 2007-10-30 03:22:22.403 303 18213.34 42.60 52659.56 88888.00 2007-10-30 03:22:22.903 303 18213.33 42.62 52659.50 88888.00 2007-10-30 03:22:23.403 303 18213.44 42.57 52659.50 88888.00 2007-10-30 03:22:23.903 303 18213.49 42.56 52659.38 88888.00 2007-10-30 03:22:24.403 303 18213.48 42.59 52659.42 88888.00 2007-10-30 03:22:24.903 303 18213.54 42.64 52659.35 88888.00 2007-10-30 03:22:25.403 303 18213.48 42.65 52659.34 88888.00 2007-10-30 03:22:25.903 303 18213.36 42.66 52659.32 88888.00 2007-10-30 03:22:26.403 303 18213.33 42.61 52659.29 88888.00 2007-10-30 03:22:26.903 303 18213.36 42.58 52659.34 88888.00 2007-10-30 03:22:27.403 303 18213.43 42.45 52659.40 88888.00 2007-10-30 03:22:27.903 303 18213.51 42.52 52659.35 88888.00 2007-10-30 03:22:28.403 303 18213.48 42.57 52659.31 88888.00 2007-10-30 03:22:28.903 303 18213.45 42.61 52659.16 88888.00 2007-10-30 03:22:29.403 303 18213.54 42.61 52659.17 88888.00 2007-10-30 03:22:29.903 303 18213.55 42.59 52659.19 88888.00 2007-10-30 03:22:30.403 303 18213.55 42.61 52659.19 88888.00 2007-10-30 03:22:30.903 303 18213.42 42.58 52659.33 88888.00 2007-10-30 03:22:31.403 303 18213.28 42.48 52659.39 88888.00 2007-10-30 03:22:31.903 303 18213.25 42.43 52659.36 88888.00 2007-10-30 03:22:32.403 303 18213.33 42.35 52659.39 88888.00 2007-10-30 03:22:32.903 303 18213.37 42.44 52659.40 88888.00 2007-10-30 03:22:33.403 303 18213.38 42.57 52659.40 88888.00 2007-10-30 03:22:33.903 303 18213.30 42.51 52659.42 88888.00 2007-10-30 03:22:34.403 303 18213.38 42.52 52659.42 88888.00 2007-10-30 03:22:34.903 303 18213.49 42.53 52659.28 88888.00 2007-10-30 03:22:35.403 303 18213.52 42.58 52659.33 88888.00 2007-10-30 03:22:35.903 303 18213.54 42.66 52659.38 88888.00 2007-10-30 03:22:36.403 303 18213.47 42.66 52659.40 88888.00 2007-10-30 03:22:36.903 303 18213.41 42.61 52659.45 88888.00 2007-10-30 03:22:37.403 303 18213.38 42.62 52659.61 88888.00 2007-10-30 03:22:37.903 303 18213.52 42.63 52659.57 88888.00 2007-10-30 03:22:38.403 303 18213.47 42.52 52659.48 88888.00 2007-10-30 03:22:38.903 303 18213.39 42.54 52659.43 88888.00 2007-10-30 03:22:39.403 303 18213.27 42.56 52659.28 88888.00 2007-10-30 03:22:39.903 303 18213.31 42.52 52659.25 88888.00 2007-10-30 03:22:40.403 303 18213.36 42.55 52659.19 88888.00 2007-10-30 03:22:40.903 303 18213.41 42.56 52659.13 88888.00 2007-10-30 03:22:41.403 303 18213.39 42.55 52659.10 88888.00 2007-10-30 03:22:41.903 303 18213.30 42.48 52659.12 88888.00 2007-10-30 03:22:42.403 303 18213.37 42.43 52659.28 88888.00 2007-10-30 03:22:42.903 303 18213.38 42.35 52659.26 88888.00 2007-10-30 03:22:43.403 303 18213.41 42.42 52659.08 88888.00 2007-10-30 03:22:43.903 303 18213.38 42.47 52659.05 88888.00 2007-10-30 03:22:44.403 303 18213.51 42.49 52659.21 88888.00 2007-10-30 03:22:44.903 303 18213.53 42.48 52659.26 88888.00 2007-10-30 03:22:45.403 303 18213.44 42.51 52659.21 88888.00 2007-10-30 03:22:45.903 303 18213.46 42.47 52659.17 88888.00 2007-10-30 03:22:46.403 303 18213.56 42.51 52659.11 88888.00 2007-10-30 03:22:46.903 303 18213.60 42.42 52659.29 88888.00 2007-10-30 03:22:47.403 303 18213.55 42.36 52659.39 88888.00 2007-10-30 03:22:47.903 303 18213.38 42.30 52659.29 88888.00 2007-10-30 03:22:48.403 303 18213.38 42.35 52659.38 88888.00 2007-10-30 03:22:48.903 303 18213.33 42.37 52659.34 88888.00 2007-10-30 03:22:49.403 303 18213.32 42.42 52659.32 88888.00 2007-10-30 03:22:49.903 303 18213.44 42.46 52659.39 88888.00 2007-10-30 03:22:50.403 303 18213.55 42.54 52659.38 88888.00 2007-10-30 03:22:50.903 303 18213.52 42.49 52659.46 88888.00 2007-10-30 03:22:51.403 303 18213.42 42.55 52659.44 88888.00 2007-10-30 03:22:51.903 303 18213.48 42.56 52659.40 88888.00 2007-10-30 03:22:52.403 303 18213.49 42.47 52659.38 88888.00 2007-10-30 03:22:52.903 303 18213.62 42.49 52659.45 88888.00 2007-10-30 03:22:53.403 303 18213.58 42.46 52659.38 88888.00 2007-10-30 03:22:53.903 303 18213.51 42.42 52659.40 88888.00 2007-10-30 03:22:54.403 303 18213.47 42.43 52659.45 88888.00 2007-10-30 03:22:54.903 303 18213.56 42.47 52659.59 88888.00 2007-10-30 03:22:55.403 303 18213.64 42.47 52659.56 88888.00 2007-10-30 03:22:55.903 303 18213.56 42.39 52659.46 88888.00 2007-10-30 03:22:56.403 303 18213.68 42.35 52659.45 88888.00 2007-10-30 03:22:56.903 303 18213.68 42.28 52659.65 88888.00 2007-10-30 03:22:57.403 303 18213.66 42.24 52659.60 88888.00 2007-10-30 03:22:57.903 303 18213.70 42.20 52659.44 88888.00 2007-10-30 03:22:58.403 303 18213.68 42.21 52659.32 88888.00 2007-10-30 03:22:58.903 303 18213.64 42.24 52659.31 88888.00 2007-10-30 03:22:59.403 303 18213.62 42.19 52659.36 88888.00 2007-10-30 03:22:59.903 303 18213.65 42.14 52659.58 88888.00 2007-10-30 03:23:00.403 303 18213.68 42.08 52659.60 88888.00 2007-10-30 03:23:00.903 303 18213.70 42.00 52659.46 88888.00 2007-10-30 03:23:01.403 303 18213.60 42.02 52659.43 88888.00 2007-10-30 03:23:01.903 303 18213.74 42.08 52659.49 88888.00 2007-10-30 03:23:02.403 303 18213.57 42.09 52659.52 88888.00 2007-10-30 03:23:02.903 303 18213.46 42.09 52659.49 88888.00 2007-10-30 03:23:03.403 303 18213.48 42.10 52659.59 88888.00 2007-10-30 03:23:03.903 303 18213.60 42.12 52659.65 88888.00 2007-10-30 03:23:04.403 303 18213.63 42.08 52659.59 88888.00 2007-10-30 03:23:04.903 303 18213.63 42.02 52659.45 88888.00 2007-10-30 03:23:05.403 303 18213.51 41.99 52659.45 88888.00 2007-10-30 03:23:05.903 303 18213.58 42.02 52659.44 88888.00 2007-10-30 03:23:06.403 303 18213.51 42.09 52659.43 88888.00 2007-10-30 03:23:06.903 303 18213.62 42.02 52659.37 88888.00 2007-10-30 03:23:07.403 303 18213.64 42.03 52659.40 88888.00 2007-10-30 03:23:07.903 303 18213.67 42.00 52659.35 88888.00 2007-10-30 03:23:08.403 303 18213.57 41.96 52659.39 88888.00 2007-10-30 03:23:08.903 303 18213.48 41.94 52659.31 88888.00 2007-10-30 03:23:09.403 303 18213.41 41.91 52659.26 88888.00 2007-10-30 03:23:09.903 303 18213.46 41.88 52659.37 88888.00 2007-10-30 03:23:10.403 303 18213.42 41.95 52659.38 88888.00 2007-10-30 03:23:10.903 303 18213.55 41.95 52659.27 88888.00 2007-10-30 03:23:11.403 303 18213.53 41.86 52659.26 88888.00 2007-10-30 03:23:11.903 303 18213.59 41.82 52659.24 88888.00 2007-10-30 03:23:12.403 303 18213.53 41.77 52659.28 88888.00 2007-10-30 03:23:12.903 303 18213.48 41.75 52659.43 88888.00 2007-10-30 03:23:13.403 303 18213.44 41.76 52659.39 88888.00 2007-10-30 03:23:13.903 303 18213.46 41.76 52659.46 88888.00 2007-10-30 03:23:14.403 303 18213.54 41.74 52659.40 88888.00 2007-10-30 03:23:14.903 303 18213.53 41.86 52659.43 88888.00 2007-10-30 03:23:15.403 303 18213.55 41.88 52659.44 88888.00 2007-10-30 03:23:15.903 303 18213.57 41.87 52659.45 88888.00 2007-10-30 03:23:16.403 303 18213.56 41.87 52659.44 88888.00 2007-10-30 03:23:16.903 303 18213.60 41.89 52659.52 88888.00 2007-10-30 03:23:17.403 303 18213.62 41.86 52659.48 88888.00 2007-10-30 03:23:17.903 303 18213.56 41.89 52659.37 88888.00 2007-10-30 03:23:18.403 303 18213.42 41.95 52659.37 88888.00 2007-10-30 03:23:18.903 303 18213.49 41.97 52659.35 88888.00 2007-10-30 03:23:19.403 303 18213.36 41.91 52659.38 88888.00 2007-10-30 03:23:19.903 303 18213.28 41.85 52659.32 88888.00 2007-10-30 03:23:20.403 303 18213.55 41.78 52659.33 88888.00 2007-10-30 03:23:20.903 303 18213.64 41.79 52659.45 88888.00 2007-10-30 03:23:21.403 303 18213.62 41.80 52659.50 88888.00 2007-10-30 03:23:21.903 303 18213.48 41.81 52659.47 88888.00 2007-10-30 03:23:22.403 303 18213.58 41.82 52659.40 88888.00 2007-10-30 03:23:22.903 303 18213.57 41.78 52659.37 88888.00 2007-10-30 03:23:23.403 303 18213.55 41.71 52659.32 88888.00 2007-10-30 03:23:23.903 303 18213.62 41.71 52659.33 88888.00 2007-10-30 03:23:24.403 303 18213.57 41.68 52659.32 88888.00 2007-10-30 03:23:24.903 303 18213.58 41.70 52659.38 88888.00 2007-10-30 03:23:25.403 303 18213.66 41.66 52659.43 88888.00 2007-10-30 03:23:25.903 303 18213.63 41.68 52659.37 88888.00 2007-10-30 03:23:26.403 303 18213.62 41.69 52659.47 88888.00 2007-10-30 03:23:26.903 303 18213.64 41.69 52659.46 88888.00 2007-10-30 03:23:27.403 303 18213.67 41.69 52659.38 88888.00 2007-10-30 03:23:27.903 303 18213.63 41.73 52659.35 88888.00 2007-10-30 03:23:28.403 303 18213.69 41.73 52659.32 88888.00 2007-10-30 03:23:28.903 303 18213.77 41.70 52659.21 88888.00 2007-10-30 03:23:29.403 303 18213.70 41.68 52659.20 88888.00 2007-10-30 03:23:29.903 303 18213.79 41.60 52659.42 88888.00 2007-10-30 03:23:30.403 303 18213.88 41.57 52659.50 88888.00 2007-10-30 03:23:30.903 303 18213.75 41.57 52659.36 88888.00 2007-10-30 03:23:31.403 303 18213.68 41.56 52659.39 88888.00 2007-10-30 03:23:31.903 303 18213.79 41.56 52659.50 88888.00 2007-10-30 03:23:32.403 303 18213.82 41.54 52659.54 88888.00 2007-10-30 03:23:32.903 303 18213.63 41.55 52659.49 88888.00 2007-10-30 03:23:33.403 303 18213.66 41.45 52659.61 88888.00 2007-10-30 03:23:33.903 303 18213.76 41.37 52659.56 88888.00 2007-10-30 03:23:34.403 303 18213.93 41.47 52659.50 88888.00 2007-10-30 03:23:34.903 303 18213.93 41.42 52659.35 88888.00 2007-10-30 03:23:35.403 303 18213.91 41.37 52659.36 88888.00 2007-10-30 03:23:35.903 303 18213.92 41.31 52659.38 88888.00 2007-10-30 03:23:36.403 303 18213.96 41.28 52659.60 88888.00 2007-10-30 03:23:36.903 303 18213.82 41.26 52659.46 88888.00 2007-10-30 03:23:37.403 303 18213.80 41.31 52659.34 88888.00 2007-10-30 03:23:37.903 303 18213.89 41.34 52659.33 88888.00 2007-10-30 03:23:38.403 303 18213.89 41.33 52659.24 88888.00 2007-10-30 03:23:38.903 303 18213.98 41.35 52659.21 88888.00 2007-10-30 03:23:39.403 303 18213.80 41.25 52659.26 88888.00 2007-10-30 03:23:39.903 303 18213.90 41.14 52659.26 88888.00 2007-10-30 03:23:40.403 303 18213.91 41.14 52659.26 88888.00 2007-10-30 03:23:40.903 303 18213.70 41.12 52659.34 88888.00 2007-10-30 03:23:41.403 303 18213.96 41.12 52659.24 88888.00 2007-10-30 03:23:41.903 303 18213.99 41.13 52659.10 88888.00 2007-10-30 03:23:42.403 303 18213.89 41.19 52659.16 88888.00 2007-10-30 03:23:42.903 303 18214.11 41.11 52659.22 88888.00 2007-10-30 03:23:43.403 303 18214.07 41.11 52659.21 88888.00 2007-10-30 03:23:43.903 303 18214.07 41.15 52659.16 88888.00 2007-10-30 03:23:44.403 303 18214.08 41.21 52659.13 88888.00 2007-10-30 03:23:44.903 303 18213.99 41.20 52659.17 88888.00 2007-10-30 03:23:45.403 303 18214.03 41.05 52658.97 88888.00 2007-10-30 03:23:45.903 303 18214.01 41.00 52658.90 88888.00 2007-10-30 03:23:46.403 303 18214.01 41.07 52658.93 88888.00 2007-10-30 03:23:46.903 303 18214.03 41.16 52659.07 88888.00 2007-10-30 03:23:47.403 303 18214.10 41.18 52659.25 88888.00 2007-10-30 03:23:47.903 303 18214.22 41.14 52659.22 88888.00 2007-10-30 03:23:48.403 303 18214.27 41.11 52659.23 88888.00 2007-10-30 03:23:48.903 303 18214.22 41.11 52659.14 88888.00 2007-10-30 03:23:49.403 303 18214.23 41.07 52659.20 88888.00 2007-10-30 03:23:49.903 303 18214.33 41.08 52659.25 88888.00 2007-10-30 03:23:50.403 303 18214.25 41.02 52659.22 88888.00 2007-10-30 03:23:50.903 303 18214.09 41.00 52659.25 88888.00 2007-10-30 03:23:51.403 303 18214.10 40.93 52659.20 88888.00 2007-10-30 03:23:51.903 303 18214.10 40.89 52659.23 88888.00 2007-10-30 03:23:52.403 303 18214.09 40.91 52659.16 88888.00 2007-10-30 03:23:52.903 303 18214.22 40.90 52659.16 88888.00 2007-10-30 03:23:53.403 303 18214.25 40.87 52659.23 88888.00 2007-10-30 03:23:53.903 303 18214.13 40.91 52659.25 88888.00 2007-10-30 03:23:54.403 303 18214.13 40.90 52659.36 88888.00 2007-10-30 03:23:54.903 303 18214.04 40.78 52659.25 88888.00 2007-10-30 03:23:55.403 303 18213.99 40.79 52659.23 88888.00 2007-10-30 03:23:55.903 303 18214.10 40.84 52659.27 88888.00 2007-10-30 03:23:56.403 303 18214.20 40.74 52659.39 88888.00 2007-10-30 03:23:56.903 303 18214.27 40.67 52659.33 88888.00 2007-10-30 03:23:57.403 303 18214.18 40.66 52659.28 88888.00 2007-10-30 03:23:57.903 303 18214.12 40.64 52659.33 88888.00 2007-10-30 03:23:58.403 303 18214.09 40.66 52659.31 88888.00 2007-10-30 03:23:58.903 303 18214.13 40.66 52659.28 88888.00 2007-10-30 03:23:59.403 303 18213.99 40.70 52659.23 88888.00 2007-10-30 03:23:59.903 303 18213.93 40.66 52659.25 88888.00 2007-10-30 03:24:00.403 303 18213.89 40.60 52659.22 88888.00 2007-10-30 03:24:00.903 303 18213.92 40.63 52659.13 88888.00 2007-10-30 03:24:01.403 303 18214.04 40.64 52659.10 88888.00 2007-10-30 03:24:01.903 303 18214.03 40.61 52659.08 88888.00 2007-10-30 03:24:02.403 303 18214.03 40.54 52659.09 88888.00 2007-10-30 03:24:02.903 303 18214.01 40.46 52659.16 88888.00 2007-10-30 03:24:03.403 303 18213.99 40.56 52659.19 88888.00 2007-10-30 03:24:03.903 303 18214.23 40.44 52659.20 88888.00 2007-10-30 03:24:04.403 303 18214.51 40.35 52659.19 88888.00 2007-10-30 03:24:04.903 303 18214.44 40.38 52659.09 88888.00 2007-10-30 03:24:05.403 303 18214.47 40.33 52659.07 88888.00 2007-10-30 03:24:05.903 303 18214.35 40.36 52659.14 88888.00 2007-10-30 03:24:06.403 303 18214.23 40.35 52659.16 88888.00 2007-10-30 03:24:06.903 303 18214.34 40.33 52659.07 88888.00 2007-10-30 03:24:07.403 303 18214.43 40.28 52658.91 88888.00 2007-10-30 03:24:07.903 303 18214.34 40.23 52658.96 88888.00 2007-10-30 03:24:08.403 303 18214.31 40.22 52659.12 88888.00 2007-10-30 03:24:08.903 303 18214.41 40.23 52659.21 88888.00 2007-10-30 03:24:09.403 303 18214.41 40.23 52659.20 88888.00 2007-10-30 03:24:09.903 303 18214.36 40.19 52659.09 88888.00 2007-10-30 03:24:10.403 303 18214.28 40.15 52658.93 88888.00 2007-10-30 03:24:10.903 303 18214.39 40.16 52658.94 88888.00 2007-10-30 03:24:11.403 303 18214.38 40.10 52659.02 88888.00 2007-10-30 03:24:11.903 303 18214.42 40.07 52658.97 88888.00 2007-10-30 03:24:12.403 303 18214.36 39.95 52658.91 88888.00 2007-10-30 03:24:12.903 303 18214.31 39.90 52658.97 88888.00 2007-10-30 03:24:13.403 303 18214.42 39.89 52659.05 88888.00 2007-10-30 03:24:13.903 303 18214.41 39.80 52658.91 88888.00 2007-10-30 03:24:14.403 303 18214.34 39.82 52658.80 88888.00 2007-10-30 03:24:14.903 303 18214.15 39.94 52658.86 88888.00 2007-10-30 03:24:15.403 303 18213.84 39.98 52658.81 88888.00 2007-10-30 03:24:15.903 303 18213.68 39.98 52658.62 88888.00 2007-10-30 03:24:16.403 303 18213.62 40.00 52658.80 88888.00 2007-10-30 03:24:16.903 303 18213.63 39.93 52658.84 88888.00 2007-10-30 03:24:17.403 303 18213.64 39.92 52658.85 88888.00 2007-10-30 03:24:17.903 303 18213.73 39.96 52658.84 88888.00 2007-10-30 03:24:18.403 303 18213.69 39.87 52658.82 88888.00 2007-10-30 03:24:18.903 303 18213.76 39.76 52658.94 88888.00 2007-10-30 03:24:19.403 303 18213.62 39.73 52659.01 88888.00 2007-10-30 03:24:19.903 303 18213.65 39.68 52658.99 88888.00 2007-10-30 03:24:20.403 303 18213.70 39.73 52659.05 88888.00 2007-10-30 03:24:20.903 303 18213.65 39.78 52659.03 88888.00 2007-10-30 03:24:21.403 303 18213.65 39.84 52659.00 88888.00 2007-10-30 03:24:21.903 303 18213.68 39.77 52658.96 88888.00 2007-10-30 03:24:22.403 303 18213.66 39.70 52658.97 88888.00 2007-10-30 03:24:22.903 303 18213.45 39.65 52658.98 88888.00 2007-10-30 03:24:23.403 303 18213.42 39.64 52658.97 88888.00 2007-10-30 03:24:23.903 303 18213.56 39.64 52658.96 88888.00 2007-10-30 03:24:24.403 303 18213.57 39.63 52658.91 88888.00 2007-10-30 03:24:24.903 303 18213.57 39.63 52658.88 88888.00 2007-10-30 03:24:25.403 303 18213.52 39.64 52658.77 88888.00 2007-10-30 03:24:25.903 303 18213.48 39.57 52658.67 88888.00 2007-10-30 03:24:26.403 303 18213.64 39.52 52658.73 88888.00 2007-10-30 03:24:26.903 303 18213.64 39.46 52658.71 88888.00 2007-10-30 03:24:27.403 303 18213.48 39.46 52658.69 88888.00 2007-10-30 03:24:27.903 303 18213.56 39.48 52658.67 88888.00 2007-10-30 03:24:28.403 303 18213.57 39.47 52658.71 88888.00 2007-10-30 03:24:28.903 303 18213.52 39.39 52658.61 88888.00 2007-10-30 03:24:29.403 303 18213.55 39.37 52658.70 88888.00 2007-10-30 03:24:29.903 303 18213.59 39.43 52658.73 88888.00 2007-10-30 03:24:30.403 303 18213.55 39.43 52658.69 88888.00 2007-10-30 03:24:30.903 303 18213.44 39.38 52658.74 88888.00 2007-10-30 03:24:31.403 303 18213.48 39.38 52658.87 88888.00 2007-10-30 03:24:31.903 303 18213.44 39.30 52658.82 88888.00 2007-10-30 03:24:32.403 303 18213.47 39.28 52658.74 88888.00 2007-10-30 03:24:32.903 303 18213.56 39.24 52658.68 88888.00 2007-10-30 03:24:33.403 303 18213.56 39.16 52658.68 88888.00 2007-10-30 03:24:33.903 303 18213.48 39.24 52658.64 88888.00 2007-10-30 03:24:34.403 303 18213.48 39.21 52658.59 88888.00 2007-10-30 03:24:34.903 303 18213.65 39.16 52658.57 88888.00 2007-10-30 03:24:35.403 303 18213.63 39.15 52658.64 88888.00 2007-10-30 03:24:35.903 303 18213.58 39.19 52658.76 88888.00 2007-10-30 03:24:36.403 303 18213.67 39.21 52658.61 88888.00 2007-10-30 03:24:36.903 303 18213.67 39.13 52658.49 88888.00 2007-10-30 03:24:37.403 303 18213.49 39.09 52658.53 88888.00 2007-10-30 03:24:37.903 303 18213.64 38.99 52658.63 88888.00 2007-10-30 03:24:38.403 303 18213.56 38.95 52658.66 88888.00 2007-10-30 03:24:38.903 303 18213.53 38.95 52658.65 88888.00 2007-10-30 03:24:39.403 303 18213.57 38.94 52658.68 88888.00 2007-10-30 03:24:39.903 303 18213.63 38.88 52658.59 88888.00 2007-10-30 03:24:40.403 303 18213.54 38.88 52658.55 88888.00 2007-10-30 03:24:40.903 303 18213.60 38.84 52658.50 88888.00 2007-10-30 03:24:41.403 303 18213.60 38.81 52658.43 88888.00 2007-10-30 03:24:41.903 303 18213.59 38.81 52658.35 88888.00 2007-10-30 03:24:42.403 303 18213.47 38.80 52658.49 88888.00 2007-10-30 03:24:42.903 303 18213.54 38.80 52658.55 88888.00 2007-10-30 03:24:43.403 303 18213.57 38.79 52658.49 88888.00 2007-10-30 03:24:43.903 303 18213.53 38.69 52658.44 88888.00 2007-10-30 03:24:44.403 303 18213.55 38.72 52658.41 88888.00 2007-10-30 03:24:44.903 303 18213.64 38.69 52658.44 88888.00 2007-10-30 03:24:45.403 303 18213.71 38.65 52658.39 88888.00 2007-10-30 03:24:45.903 303 18213.63 38.65 52658.46 88888.00 2007-10-30 03:24:46.403 303 18213.63 38.66 52658.53 88888.00 2007-10-30 03:24:46.903 303 18213.70 38.58 52658.46 88888.00 2007-10-30 03:24:47.403 303 18213.71 38.58 52658.33 88888.00 2007-10-30 03:24:47.903 303 18213.59 38.55 52658.29 88888.00 2007-10-30 03:24:48.403 303 18213.53 38.57 52658.41 88888.00 2007-10-30 03:24:48.903 303 18213.44 38.51 52658.36 88888.00 2007-10-30 03:24:49.403 303 18213.62 38.44 52658.36 88888.00 2007-10-30 03:24:49.903 303 18213.60 38.40 52658.44 88888.00 2007-10-30 03:24:50.403 303 18213.57 38.44 52658.40 88888.00 2007-10-30 03:24:50.903 303 18213.53 38.43 52658.47 88888.00 2007-10-30 03:24:51.403 303 18213.49 38.43 52658.44 88888.00 2007-10-30 03:24:51.903 303 18213.52 38.46 52658.52 88888.00 2007-10-30 03:24:52.403 303 18213.60 38.35 52658.52 88888.00 2007-10-30 03:24:52.903 303 18213.62 38.34 52658.52 88888.00 2007-10-30 03:24:53.403 303 18213.69 38.29 52658.49 88888.00 2007-10-30 03:24:53.903 303 18213.64 38.26 52658.44 88888.00 2007-10-30 03:24:54.403 303 18213.55 38.23 52658.45 88888.00 2007-10-30 03:24:54.903 303 18213.59 38.25 52658.41 88888.00 2007-10-30 03:24:55.403 303 18213.66 38.23 52658.40 88888.00 2007-10-30 03:24:55.903 303 18213.70 38.25 52658.38 88888.00 2007-10-30 03:24:56.403 303 18213.63 38.24 52658.49 88888.00 2007-10-30 03:24:56.903 303 18213.60 38.18 52658.43 88888.00 2007-10-30 03:24:57.403 303 18213.68 38.18 52658.41 88888.00 2007-10-30 03:24:57.903 303 18213.55 38.10 52658.33 88888.00 2007-10-30 03:24:58.403 303 18213.57 38.03 52658.29 88888.00 2007-10-30 03:24:58.903 303 18213.65 37.98 52658.33 88888.00 2007-10-30 03:24:59.403 303 18213.51 37.99 52658.32 88888.00 2007-10-30 03:24:59.903 303 18213.51 37.96 52658.35 88888.00 2007-10-30 03:25:00.403 303 18213.43 37.96 52658.44 88888.00 2007-10-30 03:25:00.903 303 18213.35 37.93 52658.55 88888.00 2007-10-30 03:25:01.403 303 18213.51 37.87 52658.66 88888.00 2007-10-30 03:25:01.903 303 18213.62 37.95 52658.57 88888.00 2007-10-30 03:25:02.403 303 18213.60 37.97 52658.55 88888.00 2007-10-30 03:25:02.903 303 18213.56 37.90 52658.55 88888.00 2007-10-30 03:25:03.403 303 18213.57 37.88 52658.56 88888.00 2007-10-30 03:25:03.903 303 18213.53 37.90 52658.55 88888.00 2007-10-30 03:25:04.403 303 18213.60 37.90 52658.55 88888.00 2007-10-30 03:25:04.903 303 18213.58 37.90 52658.51 88888.00 2007-10-30 03:25:05.403 303 18213.56 37.82 52658.41 88888.00 2007-10-30 03:25:05.903 303 18213.62 37.84 52658.41 88888.00 2007-10-30 03:25:06.403 303 18213.65 37.78 52658.46 88888.00 2007-10-30 03:25:06.903 303 18213.64 37.76 52658.40 88888.00 2007-10-30 03:25:07.403 303 18213.79 37.68 52658.42 88888.00 2007-10-30 03:25:07.903 303 18213.96 37.67 52658.38 88888.00 2007-10-30 03:25:08.403 303 18213.89 37.68 52658.34 88888.00 2007-10-30 03:25:08.903 303 18213.77 37.70 52658.43 88888.00 2007-10-30 03:25:09.403 303 18213.69 37.65 52658.42 88888.00 2007-10-30 03:25:09.903 303 18213.62 37.65 52658.40 88888.00 2007-10-30 03:25:10.403 303 18213.77 37.63 52658.40 88888.00 2007-10-30 03:25:10.903 303 18213.77 37.62 52658.36 88888.00 2007-10-30 03:25:11.403 303 18213.84 37.64 52658.31 88888.00 2007-10-30 03:25:11.903 303 18213.79 37.57 52658.32 88888.00 2007-10-30 03:25:12.403 303 18213.70 37.45 52658.40 88888.00 2007-10-30 03:25:12.903 303 18213.77 37.40 52658.44 88888.00 2007-10-30 03:25:13.403 303 18213.76 37.46 52658.39 88888.00 2007-10-30 03:25:13.903 303 18213.69 37.42 52658.41 88888.00 2007-10-30 03:25:14.403 303 18213.70 37.45 52658.46 88888.00 2007-10-30 03:25:14.903 303 18213.65 37.54 52658.33 88888.00 2007-10-30 03:25:15.403 303 18213.67 37.49 52658.36 88888.00 2007-10-30 03:25:15.903 303 18213.65 37.46 52658.41 88888.00 2007-10-30 03:25:16.403 303 18213.88 37.52 52658.29 88888.00 2007-10-30 03:25:16.903 303 18213.95 37.42 52658.23 88888.00 2007-10-30 03:25:17.403 303 18213.91 37.43 52658.27 88888.00 2007-10-30 03:25:17.903 303 18213.79 37.47 52658.30 88888.00 2007-10-30 03:25:18.403 303 18213.71 37.42 52658.39 88888.00 2007-10-30 03:25:18.903 303 18213.70 37.46 52658.51 88888.00 2007-10-30 03:25:19.403 303 18213.76 37.52 52658.53 88888.00 2007-10-30 03:25:19.903 303 18213.78 37.44 52658.58 88888.00 2007-10-30 03:25:20.403 303 18213.52 37.47 52658.63 88888.00 2007-10-30 03:25:20.903 303 18213.36 37.43 52658.68 88888.00 2007-10-30 03:25:21.403 303 18213.45 37.40 52658.73 88888.00 2007-10-30 03:25:21.903 303 18213.47 37.34 52658.75 88888.00 2007-10-30 03:25:22.403 303 18213.51 37.33 52658.67 88888.00 2007-10-30 03:25:22.903 303 18213.62 37.39 52658.78 88888.00 2007-10-30 03:25:23.403 303 18213.77 37.40 52658.78 88888.00 2007-10-30 03:25:23.903 303 18213.78 37.38 52658.70 88888.00 2007-10-30 03:25:24.403 303 18213.75 37.40 52658.68 88888.00 2007-10-30 03:25:24.903 303 18213.77 37.39 52658.77 88888.00 2007-10-30 03:25:25.403 303 18213.81 37.37 52658.66 88888.00 2007-10-30 03:25:25.903 303 18213.95 37.36 52658.63 88888.00 2007-10-30 03:25:26.403 303 18213.88 37.31 52658.56 88888.00 2007-10-30 03:25:26.903 303 18213.53 37.33 52658.50 88888.00 2007-10-30 03:25:27.403 303 18213.54 37.34 52658.53 88888.00 2007-10-30 03:25:27.903 303 18213.59 37.33 52658.66 88888.00 2007-10-30 03:25:28.403 303 18213.66 37.32 52658.71 88888.00 2007-10-30 03:25:28.903 303 18213.60 37.36 52658.63 88888.00 2007-10-30 03:25:29.403 303 18213.47 37.25 52658.53 88888.00 2007-10-30 03:25:29.903 303 18213.45 37.11 52658.53 88888.00 2007-10-30 03:25:30.403 303 18213.38 37.06 52658.55 88888.00 2007-10-30 03:25:30.903 303 18213.32 37.06 52658.50 88888.00 2007-10-30 03:25:31.403 303 18213.36 37.06 52658.61 88888.00 2007-10-30 03:25:31.903 303 18213.38 37.09 52658.76 88888.00 2007-10-30 03:25:32.403 303 18213.37 37.21 52658.73 88888.00 2007-10-30 03:25:32.903 303 18213.36 37.22 52658.62 88888.00 2007-10-30 03:25:33.403 303 18213.51 37.23 52658.53 88888.00 2007-10-30 03:25:33.903 303 18213.33 37.23 52658.63 88888.00 2007-10-30 03:25:34.403 303 18213.26 37.27 52658.68 88888.00 2007-10-30 03:25:34.903 303 18213.22 37.31 52658.78 88888.00 2007-10-30 03:25:35.403 303 18213.28 37.16 52658.69 88888.00 2007-10-30 03:25:35.903 303 18213.38 37.07 52658.64 88888.00 2007-10-30 03:25:36.403 303 18213.33 37.15 52658.61 88888.00 2007-10-30 03:25:36.903 303 18213.38 37.11 52658.56 88888.00 2007-10-30 03:25:37.403 303 18213.47 37.13 52658.68 88888.00 2007-10-30 03:25:37.903 303 18213.47 37.13 52658.63 88888.00 2007-10-30 03:25:38.403 303 18213.32 37.05 52658.65 88888.00 2007-10-30 03:25:38.903 303 18213.32 36.98 52658.66 88888.00 2007-10-30 03:25:39.403 303 18213.30 37.01 52658.66 88888.00 2007-10-30 03:25:39.903 303 18213.27 37.06 52658.73 88888.00 2007-10-30 03:25:40.403 303 18213.27 37.03 52658.76 88888.00 2007-10-30 03:25:40.903 303 18213.26 37.03 52658.75 88888.00 2007-10-30 03:25:41.403 303 18213.26 37.04 52658.67 88888.00 2007-10-30 03:25:41.903 303 18213.36 37.13 52658.65 88888.00 2007-10-30 03:25:42.403 303 18213.39 37.01 52658.65 88888.00 2007-10-30 03:25:42.903 303 18213.37 36.94 52658.64 88888.00 2007-10-30 03:25:43.403 303 18213.35 36.95 52658.66 88888.00 2007-10-30 03:25:43.903 303 18213.43 36.99 52658.65 88888.00 2007-10-30 03:25:44.403 303 18213.43 37.04 52658.69 88888.00 2007-10-30 03:25:44.903 303 18213.54 37.03 52658.70 88888.00 2007-10-30 03:25:45.403 303 18213.62 37.04 52658.71 88888.00 2007-10-30 03:25:45.903 303 18213.54 37.01 52658.75 88888.00 2007-10-30 03:25:46.403 303 18213.45 36.98 52658.87 88888.00 2007-10-30 03:25:46.903 303 18213.38 37.01 52658.88 88888.00 2007-10-30 03:25:47.403 303 18213.43 37.07 52658.91 88888.00 2007-10-30 03:25:47.903 303 18213.48 37.03 52658.97 88888.00 2007-10-30 03:25:48.403 303 18213.54 37.07 52658.98 88888.00 2007-10-30 03:25:48.903 303 18213.55 37.03 52659.01 88888.00 2007-10-30 03:25:49.403 303 18213.59 37.03 52658.91 88888.00 2007-10-30 03:25:49.903 303 18213.43 36.95 52658.97 88888.00 2007-10-30 03:25:50.403 303 18213.41 36.96 52658.93 88888.00 2007-10-30 03:25:50.903 303 18213.42 36.94 52658.91 88888.00 2007-10-30 03:25:51.403 303 18213.48 36.95 52658.80 88888.00 2007-10-30 03:25:51.903 303 18213.44 36.91 52658.78 88888.00 2007-10-30 03:25:52.403 303 18213.34 36.92 52658.89 88888.00 2007-10-30 03:25:52.903 303 18213.36 36.91 52658.87 88888.00 2007-10-30 03:25:53.403 303 18213.42 36.85 52658.79 88888.00 2007-10-30 03:25:53.903 303 18213.42 36.81 52658.85 88888.00 2007-10-30 03:25:54.403 303 18213.55 36.71 52658.86 88888.00 2007-10-30 03:25:54.903 303 18213.57 36.74 52658.97 88888.00 2007-10-30 03:25:55.403 303 18213.51 36.73 52659.03 88888.00 2007-10-30 03:25:55.903 303 18213.45 36.79 52659.04 88888.00 2007-10-30 03:25:56.403 303 18213.39 36.91 52659.03 88888.00 2007-10-30 03:25:56.903 303 18213.31 36.95 52659.09 88888.00 2007-10-30 03:25:57.403 303 18213.32 36.97 52659.08 88888.00 2007-10-30 03:25:57.903 303 18213.30 36.95 52659.00 88888.00 2007-10-30 03:25:58.403 303 18213.22 36.90 52659.04 88888.00 2007-10-30 03:25:58.903 303 18213.24 36.82 52659.09 88888.00 2007-10-30 03:25:59.403 303 18213.42 36.81 52659.17 88888.00 2007-10-30 03:25:59.903 303 18213.47 36.87 52659.12 88888.00 2007-10-30 03:26:00.403 303 18213.42 36.86 52659.14 88888.00 2007-10-30 03:26:00.903 303 18213.36 36.92 52659.16 88888.00 2007-10-30 03:26:01.403 303 18213.27 36.96 52659.09 88888.00 2007-10-30 03:26:01.903 303 18213.31 36.95 52659.05 88888.00 2007-10-30 03:26:02.403 303 18213.34 36.98 52659.07 88888.00 2007-10-30 03:26:02.903 303 18213.35 36.94 52658.96 88888.00 2007-10-30 03:26:03.403 303 18213.36 36.96 52659.01 88888.00 2007-10-30 03:26:03.903 303 18213.41 36.97 52659.10 88888.00 2007-10-30 03:26:04.403 303 18213.52 36.98 52659.10 88888.00 2007-10-30 03:26:04.903 303 18213.51 36.93 52658.96 88888.00 2007-10-30 03:26:05.403 303 18213.46 36.85 52659.00 88888.00 2007-10-30 03:26:05.903 303 18213.44 36.85 52659.08 88888.00 2007-10-30 03:26:06.403 303 18213.36 36.89 52659.32 88888.00 2007-10-30 03:26:06.903 303 18213.34 37.02 52659.42 88888.00 2007-10-30 03:26:07.403 303 18213.31 36.99 52659.25 88888.00 2007-10-30 03:26:07.903 303 18213.20 36.99 52659.20 88888.00 2007-10-30 03:26:08.403 303 18213.13 37.03 52659.19 88888.00 2007-10-30 03:26:08.903 303 18213.16 36.99 52659.14 88888.00 2007-10-30 03:26:09.403 303 18213.33 37.00 52659.26 88888.00 2007-10-30 03:26:09.903 303 18213.55 37.02 52659.29 88888.00 2007-10-30 03:26:10.403 303 18213.55 37.03 52659.20 88888.00 2007-10-30 03:26:10.903 303 18213.57 36.94 52659.21 88888.00 2007-10-30 03:26:11.403 303 18213.55 36.91 52659.37 88888.00 2007-10-30 03:26:11.903 303 18213.49 36.99 52659.34 88888.00 2007-10-30 03:26:12.403 303 18213.49 36.96 52659.23 88888.00 2007-10-30 03:26:12.903 303 18213.58 36.98 52659.23 88888.00 2007-10-30 03:26:13.403 303 18213.52 37.04 52659.36 88888.00 2007-10-30 03:26:13.903 303 18213.44 37.03 52659.39 88888.00 2007-10-30 03:26:14.403 303 18213.60 36.92 52659.38 88888.00 2007-10-30 03:26:14.903 303 18213.62 36.94 52659.27 88888.00 2007-10-30 03:26:15.403 303 18213.64 36.98 52659.27 88888.00 2007-10-30 03:26:15.903 303 18213.64 36.91 52659.19 88888.00 2007-10-30 03:26:16.403 303 18213.63 36.82 52659.15 88888.00 2007-10-30 03:26:16.903 303 18213.48 36.86 52659.20 88888.00 2007-10-30 03:26:17.403 303 18213.33 36.88 52659.17 88888.00 2007-10-30 03:26:17.903 303 18213.37 36.86 52659.24 88888.00 2007-10-30 03:26:18.403 303 18213.45 36.82 52659.28 88888.00 2007-10-30 03:26:18.903 303 18213.43 36.78 52659.38 88888.00 2007-10-30 03:26:19.403 303 18213.49 36.81 52659.43 88888.00 2007-10-30 03:26:19.903 303 18213.47 36.79 52659.35 88888.00 2007-10-30 03:26:20.403 303 18213.54 36.80 52659.36 88888.00 2007-10-30 03:26:20.903 303 18213.64 36.85 52659.43 88888.00 2007-10-30 03:26:21.403 303 18213.71 36.85 52659.37 88888.00 2007-10-30 03:26:21.903 303 18213.76 36.89 52659.45 88888.00 2007-10-30 03:26:22.403 303 18213.68 36.82 52659.54 88888.00 2007-10-30 03:26:22.903 303 18213.76 36.91 52659.48 88888.00 2007-10-30 03:26:23.403 303 18213.76 36.94 52659.49 88888.00 2007-10-30 03:26:23.903 303 18213.67 36.91 52659.52 88888.00 2007-10-30 03:26:24.403 303 18213.68 36.92 52659.54 88888.00 2007-10-30 03:26:24.903 303 18213.56 36.90 52659.56 88888.00 2007-10-30 03:26:25.403 303 18213.47 36.92 52659.48 88888.00 2007-10-30 03:26:25.903 303 18213.47 36.95 52659.45 88888.00 2007-10-30 03:26:26.403 303 18213.48 36.96 52659.49 88888.00 2007-10-30 03:26:26.903 303 18213.46 37.01 52659.46 88888.00 2007-10-30 03:26:27.403 303 18213.42 37.02 52659.39 88888.00 2007-10-30 03:26:27.903 303 18213.51 37.05 52659.33 88888.00 2007-10-30 03:26:28.403 303 18213.46 36.96 52659.35 88888.00 2007-10-30 03:26:28.903 303 18213.45 36.89 52659.28 88888.00 2007-10-30 03:26:29.403 303 18213.47 36.91 52659.32 88888.00 2007-10-30 03:26:29.903 303 18213.37 36.76 52659.37 88888.00 2007-10-30 03:26:30.403 303 18213.32 36.62 52659.46 88888.00 2007-10-30 03:26:30.903 303 18213.23 36.61 52659.51 88888.00 2007-10-30 03:26:31.403 303 18213.34 36.71 52659.38 88888.00 2007-10-30 03:26:31.903 303 18213.41 36.71 52659.42 88888.00 2007-10-30 03:26:32.403 303 18213.46 36.66 52659.70 88888.00 2007-10-30 03:26:32.903 303 18213.42 36.67 52659.78 88888.00 2007-10-30 03:26:33.403 303 18213.47 36.58 52659.80 88888.00 2007-10-30 03:26:33.903 303 18213.45 36.56 52659.74 88888.00 2007-10-30 03:26:34.403 303 18213.39 36.56 52659.78 88888.00 2007-10-30 03:26:34.903 303 18213.33 36.59 52659.86 88888.00 2007-10-30 03:26:35.403 303 18213.34 36.55 52659.81 88888.00 2007-10-30 03:26:35.903 303 18213.49 36.55 52659.75 88888.00 2007-10-30 03:26:36.403 303 18213.38 36.54 52659.77 88888.00 2007-10-30 03:26:36.903 303 18213.28 36.43 52659.86 88888.00 2007-10-30 03:26:37.403 303 18213.30 36.43 52659.86 88888.00 2007-10-30 03:26:37.903 303 18213.30 36.35 52659.85 88888.00 2007-10-30 03:26:38.403 303 18213.36 36.35 52659.91 88888.00 2007-10-30 03:26:38.903 303 18213.41 36.40 52659.77 88888.00 2007-10-30 03:26:39.403 303 18213.44 36.38 52659.77 88888.00 2007-10-30 03:26:39.903 303 18213.45 36.36 52659.81 88888.00 2007-10-30 03:26:40.403 303 18213.57 36.36 52659.80 88888.00 2007-10-30 03:26:40.903 303 18213.52 36.37 52659.86 88888.00 2007-10-30 03:26:41.403 303 18213.58 36.45 52659.81 88888.00 2007-10-30 03:26:41.903 303 18213.55 36.41 52659.70 88888.00 2007-10-30 03:26:42.403 303 18213.62 36.33 52659.62 88888.00 2007-10-30 03:26:42.903 303 18213.66 36.30 52659.69 88888.00 2007-10-30 03:26:43.403 303 18213.62 36.29 52659.60 88888.00 2007-10-30 03:26:43.903 303 18213.51 36.22 52659.52 88888.00 2007-10-30 03:26:44.403 303 18213.52 36.16 52659.58 88888.00 2007-10-30 03:26:44.903 303 18213.46 36.13 52659.47 88888.00 2007-10-30 03:26:45.403 303 18213.41 36.14 52659.38 88888.00 2007-10-30 03:26:45.903 303 18213.45 36.22 52659.46 88888.00 2007-10-30 03:26:46.403 303 18213.55 36.20 52659.45 88888.00 2007-10-30 03:26:46.903 303 18213.53 36.20 52659.40 88888.00 2007-10-30 03:26:47.403 303 18213.53 36.13 52659.54 88888.00 2007-10-30 03:26:47.903 303 18213.49 36.08 52659.45 88888.00 2007-10-30 03:26:48.403 303 18213.46 36.10 52659.51 88888.00 2007-10-30 03:26:48.903 303 18213.41 36.08 52659.68 88888.00 2007-10-30 03:26:49.403 303 18213.39 36.12 52659.68 88888.00 2007-10-30 03:26:49.903 303 18213.37 36.06 52659.71 88888.00 2007-10-30 03:26:50.403 303 18213.38 36.05 52659.70 88888.00 2007-10-30 03:26:50.903 303 18213.43 36.05 52659.71 88888.00 2007-10-30 03:26:51.403 303 18213.45 35.98 52659.58 88888.00 2007-10-30 03:26:51.903 303 18213.39 36.00 52659.46 88888.00 2007-10-30 03:26:52.403 303 18213.43 35.98 52659.54 88888.00 2007-10-30 03:26:52.903 303 18213.44 36.00 52659.52 88888.00 2007-10-30 03:26:53.403 303 18213.47 36.02 52659.47 88888.00 2007-10-30 03:26:53.903 303 18213.44 35.99 52659.35 88888.00 2007-10-30 03:26:54.403 303 18213.47 36.03 52659.48 88888.00 2007-10-30 03:26:54.903 303 18213.49 35.99 52659.50 88888.00 2007-10-30 03:26:55.403 303 18213.49 35.90 52659.59 88888.00 2007-10-30 03:26:55.903 303 18213.46 35.84 52659.62 88888.00 2007-10-30 03:26:56.403 303 18213.57 35.86 52659.56 88888.00 2007-10-30 03:26:56.903 303 18213.65 35.88 52659.55 88888.00 2007-10-30 03:26:57.403 303 18213.63 35.81 52659.51 88888.00 2007-10-30 03:26:57.903 303 18213.62 35.76 52659.59 88888.00 2007-10-30 03:26:58.403 303 18213.65 35.67 52659.54 88888.00 2007-10-30 03:26:58.903 303 18213.52 35.71 52659.51 88888.00 2007-10-30 03:26:59.403 303 18213.48 35.71 52659.62 88888.00 2007-10-30 03:26:59.903 303 18213.46 35.74 52659.80 88888.00 2007-10-30 03:27:00.403 303 18213.55 35.81 52659.89 88888.00 2007-10-30 03:27:00.903 303 18213.54 35.86 52659.77 88888.00 2007-10-30 03:27:01.403 303 18213.44 35.85 52659.69 88888.00 2007-10-30 03:27:01.903 303 18213.45 35.76 52659.70 88888.00 2007-10-30 03:27:02.403 303 18213.46 35.73 52659.72 88888.00 2007-10-30 03:27:02.903 303 18213.45 35.82 52659.79 88888.00 2007-10-30 03:27:03.403 303 18213.41 35.84 52659.78 88888.00 2007-10-30 03:27:03.903 303 18213.64 35.79 52659.74 88888.00 2007-10-30 03:27:04.403 303 18213.75 35.74 52659.91 88888.00 2007-10-30 03:27:04.903 303 18213.63 35.75 52659.94 88888.00 2007-10-30 03:27:05.403 303 18213.57 35.75 52659.86 88888.00 2007-10-30 03:27:05.903 303 18213.47 35.69 52659.89 88888.00 2007-10-30 03:27:06.403 303 18213.41 35.69 52659.93 88888.00 2007-10-30 03:27:06.903 303 18213.44 35.78 52659.91 88888.00 2007-10-30 03:27:07.403 303 18213.52 35.77 52659.92 88888.00 2007-10-30 03:27:07.903 303 18213.44 35.71 52660.00 88888.00 2007-10-30 03:27:08.403 303 18213.39 35.65 52660.04 88888.00 2007-10-30 03:27:08.903 303 18213.36 35.63 52660.15 88888.00 2007-10-30 03:27:09.403 303 18213.38 35.67 52660.15 88888.00 2007-10-30 03:27:09.903 303 18213.30 35.66 52660.19 88888.00 2007-10-30 03:27:10.403 303 18213.27 35.75 52660.12 88888.00 2007-10-30 03:27:10.903 303 18213.35 35.75 52659.93 88888.00 2007-10-30 03:27:11.403 303 18213.39 35.74 52659.93 88888.00 2007-10-30 03:27:11.903 303 18213.33 35.69 52659.96 88888.00 2007-10-30 03:27:12.403 303 18213.31 35.68 52659.97 88888.00 2007-10-30 03:27:12.903 303 18213.24 35.78 52660.06 88888.00 2007-10-30 03:27:13.403 303 18213.09 35.81 52660.19 88888.00 2007-10-30 03:27:13.903 303 18213.11 35.75 52660.12 88888.00 2007-10-30 03:27:14.403 303 18213.13 35.73 52660.16 88888.00 2007-10-30 03:27:14.903 303 18213.24 35.77 52660.26 88888.00 2007-10-30 03:27:15.403 303 18213.28 35.70 52660.24 88888.00 2007-10-30 03:27:15.903 303 18213.21 35.65 52660.32 88888.00 2007-10-30 03:27:16.403 303 18213.31 35.59 52660.33 88888.00 2007-10-30 03:27:16.903 303 18213.37 35.63 52660.31 88888.00 2007-10-30 03:27:17.403 303 18213.25 35.63 52660.21 88888.00 2007-10-30 03:27:17.903 303 18213.16 35.58 52660.26 88888.00 2007-10-30 03:27:18.403 303 18213.11 35.45 52660.24 88888.00 2007-10-30 03:27:18.903 303 18213.20 35.46 52660.28 88888.00 2007-10-30 03:27:19.403 303 18213.30 35.52 52660.44 88888.00 2007-10-30 03:27:19.903 303 18213.21 35.55 52660.36 88888.00 2007-10-30 03:27:20.403 303 18213.25 35.57 52660.24 88888.00 2007-10-30 03:27:20.903 303 18213.27 35.54 52660.33 88888.00 2007-10-30 03:27:21.403 303 18213.23 35.52 52660.36 88888.00 2007-10-30 03:27:21.903 303 18213.36 35.52 52660.50 88888.00 2007-10-30 03:27:22.403 303 18213.44 35.54 52660.49 88888.00 2007-10-30 03:27:22.903 303 18213.37 35.47 52660.50 88888.00 2007-10-30 03:27:23.403 303 18213.37 35.49 52660.30 88888.00 2007-10-30 03:27:23.903 303 18213.37 35.45 52660.15 88888.00 2007-10-30 03:27:24.403 303 18213.38 35.42 52660.16 88888.00 2007-10-30 03:27:24.903 303 18213.24 35.38 52660.23 88888.00 2007-10-30 03:27:25.403 303 18213.23 35.35 52660.29 88888.00 2007-10-30 03:27:25.903 303 18213.27 35.29 52660.20 88888.00 2007-10-30 03:27:26.403 303 18213.34 35.28 52660.08 88888.00 2007-10-30 03:27:26.903 303 18213.37 35.25 52660.04 88888.00 2007-10-30 03:27:27.403 303 18213.45 35.24 52659.95 88888.00 2007-10-30 03:27:27.903 303 18213.51 35.27 52659.96 88888.00 2007-10-30 03:27:28.403 303 18213.35 35.30 52659.98 88888.00 2007-10-30 03:27:28.903 303 18213.32 35.34 52660.05 88888.00 2007-10-30 03:27:29.403 303 18213.31 35.32 52660.13 88888.00 2007-10-30 03:27:29.903 303 18213.37 35.32 52660.17 88888.00 2007-10-30 03:27:30.403 303 18213.38 35.34 52660.14 88888.00 2007-10-30 03:27:30.903 303 18213.27 35.27 52660.13 88888.00 2007-10-30 03:27:31.403 303 18213.27 35.23 52660.28 88888.00 2007-10-30 03:27:31.903 303 18213.42 35.20 52660.24 88888.00 2007-10-30 03:27:32.403 303 18213.28 35.08 52660.29 88888.00 2007-10-30 03:27:32.903 303 18213.31 35.07 52660.41 88888.00 2007-10-30 03:27:33.403 303 18213.10 35.12 52660.28 88888.00 2007-10-30 03:27:33.903 303 18213.11 35.13 52660.16 88888.00 2007-10-30 03:27:34.403 303 18213.23 35.19 52660.07 88888.00 2007-10-30 03:27:34.903 303 18213.27 35.10 52660.05 88888.00 2007-10-30 03:27:35.403 303 18213.26 35.08 52659.97 88888.00 2007-10-30 03:27:35.903 303 18213.15 35.11 52660.05 88888.00 2007-10-30 03:27:36.403 303 18213.23 35.11 52660.13 88888.00 2007-10-30 03:27:36.903 303 18213.27 35.06 52660.20 88888.00 2007-10-30 03:27:37.403 303 18213.32 35.06 52660.13 88888.00 2007-10-30 03:27:37.903 303 18213.32 35.08 52660.06 88888.00 2007-10-30 03:27:38.403 303 18213.27 35.01 52659.96 88888.00 2007-10-30 03:27:38.903 303 18213.32 34.99 52659.91 88888.00 2007-10-30 03:27:39.403 303 18213.27 35.03 52659.90 88888.00 2007-10-30 03:27:39.903 303 18213.16 34.98 52659.98 88888.00 2007-10-30 03:27:40.403 303 18213.26 34.98 52660.02 88888.00 2007-10-30 03:27:40.903 303 18213.15 34.96 52660.12 88888.00 2007-10-30 03:27:41.403 303 18213.13 34.93 52660.15 88888.00 2007-10-30 03:27:41.903 303 18213.06 34.93 52660.09 88888.00 2007-10-30 03:27:42.403 303 18213.08 34.89 52660.02 88888.00 2007-10-30 03:27:42.903 303 18212.97 34.87 52660.05 88888.00 2007-10-30 03:27:43.403 303 18212.92 34.90 52660.00 88888.00 2007-10-30 03:27:43.903 303 18213.05 34.88 52660.00 88888.00 2007-10-30 03:27:44.403 303 18213.00 34.78 52660.07 88888.00 2007-10-30 03:27:44.903 303 18212.91 34.77 52660.26 88888.00 2007-10-30 03:27:45.403 303 18212.87 34.84 52660.23 88888.00 2007-10-30 03:27:45.903 303 18212.93 34.80 52660.21 88888.00 2007-10-30 03:27:46.403 303 18212.88 34.77 52660.15 88888.00 2007-10-30 03:27:46.903 303 18212.98 34.79 52660.14 88888.00 2007-10-30 03:27:47.403 303 18213.01 34.85 52660.13 88888.00 2007-10-30 03:27:47.903 303 18213.01 34.82 52660.07 88888.00 2007-10-30 03:27:48.403 303 18212.94 34.74 52660.07 88888.00 2007-10-30 03:27:48.903 303 18212.86 34.72 52660.15 88888.00 2007-10-30 03:27:49.403 303 18212.87 34.66 52660.21 88888.00 2007-10-30 03:27:49.903 303 18212.88 34.58 52660.09 88888.00 2007-10-30 03:27:50.403 303 18212.88 34.54 52660.15 88888.00 2007-10-30 03:27:50.903 303 18212.84 34.55 52660.20 88888.00 2007-10-30 03:27:51.403 303 18212.87 34.59 52660.02 88888.00 2007-10-30 03:27:51.903 303 18212.72 34.64 52660.08 88888.00 2007-10-30 03:27:52.403 303 18212.68 34.60 52660.20 88888.00 2007-10-30 03:27:52.903 303 18212.71 34.64 52660.15 88888.00 2007-10-30 03:27:53.403 303 18212.80 34.61 52660.05 88888.00 2007-10-30 03:27:53.903 303 18212.89 34.60 52660.06 88888.00 2007-10-30 03:27:54.403 303 18212.82 34.61 52660.06 88888.00 2007-10-30 03:27:54.903 303 18212.97 34.59 52660.02 88888.00 2007-10-30 03:27:55.403 303 18212.94 34.57 52659.98 88888.00 2007-10-30 03:27:55.903 303 18212.87 34.48 52659.95 88888.00 2007-10-30 03:27:56.403 303 18212.84 34.49 52659.92 88888.00 2007-10-30 03:27:56.903 303 18212.93 34.43 52659.92 88888.00 2007-10-30 03:27:57.403 303 18213.01 34.38 52659.96 88888.00 2007-10-30 03:27:57.903 303 18213.01 34.30 52659.97 88888.00 2007-10-30 03:27:58.403 303 18212.99 34.31 52659.96 88888.00 2007-10-30 03:27:58.903 303 18212.89 34.33 52660.00 88888.00 2007-10-30 03:27:59.403 303 18212.90 34.32 52660.02 88888.00 2007-10-30 03:27:59.903 303 18212.73 34.26 52660.01 88888.00 2007-10-30 03:28:00.403 303 18212.78 34.22 52659.97 88888.00 2007-10-30 03:28:00.903 303 18212.79 34.19 52659.93 88888.00 2007-10-30 03:28:01.403 303 18212.77 34.19 52659.93 88888.00 2007-10-30 03:28:01.903 303 18212.77 34.18 52659.87 88888.00 2007-10-30 03:28:02.403 303 18212.67 34.24 52659.85 88888.00 2007-10-30 03:28:02.903 303 18212.65 34.32 52659.97 88888.00 2007-10-30 03:28:03.403 303 18212.67 34.29 52660.18 88888.00 2007-10-30 03:28:03.903 303 18212.63 34.19 52659.96 88888.00 2007-10-30 03:28:04.403 303 18212.62 34.08 52659.81 88888.00 2007-10-30 03:28:04.903 303 18212.51 34.15 52659.79 88888.00 2007-10-30 03:28:05.403 303 18212.49 34.15 52659.67 88888.00 2007-10-30 03:28:05.903 303 18212.38 34.22 52659.58 88888.00 2007-10-30 03:28:06.403 303 18212.40 34.18 52659.60 88888.00 2007-10-30 03:28:06.903 303 18212.43 34.13 52659.63 88888.00 2007-10-30 03:28:07.403 303 18212.44 34.12 52659.62 88888.00 2007-10-30 03:28:07.903 303 18212.39 34.14 52659.68 88888.00 2007-10-30 03:28:08.403 303 18212.37 34.08 52659.75 88888.00 2007-10-30 03:28:08.903 303 18212.37 34.11 52659.81 88888.00 2007-10-30 03:28:09.403 303 18212.35 34.12 52659.75 88888.00 2007-10-30 03:28:09.903 303 18212.28 34.18 52659.82 88888.00 2007-10-30 03:28:10.403 303 18212.36 34.09 52659.75 88888.00 2007-10-30 03:28:10.903 303 18212.47 33.98 52659.79 88888.00 2007-10-30 03:28:11.403 303 18212.46 34.01 52659.80 88888.00 2007-10-30 03:28:11.903 303 18212.23 34.12 52659.79 88888.00 2007-10-30 03:28:12.403 303 18212.26 34.11 52659.67 88888.00 2007-10-30 03:28:12.903 303 18212.21 34.05 52659.61 88888.00 2007-10-30 03:28:13.403 303 18212.15 33.97 52659.70 88888.00 2007-10-30 03:28:13.903 303 18212.21 34.01 52659.55 88888.00 2007-10-30 03:28:14.403 303 18212.37 34.00 52659.57 88888.00 2007-10-30 03:28:14.903 303 18212.26 34.09 52659.56 88888.00 2007-10-30 03:28:15.403 303 18212.22 34.10 52659.74 88888.00 2007-10-30 03:28:15.903 303 18212.18 34.02 52659.65 88888.00 2007-10-30 03:28:16.403 303 18212.19 33.94 52659.54 88888.00 2007-10-30 03:28:16.903 303 18212.21 33.94 52659.55 88888.00 2007-10-30 03:28:17.403 303 18212.15 33.94 52659.54 88888.00 2007-10-30 03:28:17.903 303 18212.22 33.90 52659.43 88888.00 2007-10-30 03:28:18.403 303 18212.38 33.76 52659.34 88888.00 2007-10-30 03:28:18.903 303 18212.37 33.85 52659.37 88888.00 2007-10-30 03:28:19.403 303 18212.29 33.80 52659.37 88888.00 2007-10-30 03:28:19.903 303 18212.15 33.81 52659.38 88888.00 2007-10-30 03:28:20.403 303 18212.24 33.79 52659.48 88888.00 2007-10-30 03:28:20.903 303 18212.36 33.73 52659.52 88888.00 2007-10-30 03:28:21.403 303 18212.27 33.75 52659.44 88888.00 2007-10-30 03:28:21.903 303 18212.24 33.75 52659.36 88888.00 2007-10-30 03:28:22.403 303 18212.14 33.69 52659.27 88888.00 2007-10-30 03:28:22.903 303 18211.95 33.76 52659.27 88888.00 2007-10-30 03:28:23.403 303 18211.94 33.79 52659.27 88888.00 2007-10-30 03:28:23.903 303 18211.93 33.68 52659.35 88888.00 2007-10-30 03:28:24.403 303 18211.93 33.67 52659.28 88888.00 2007-10-30 03:28:24.903 303 18211.94 33.66 52659.29 88888.00 2007-10-30 03:28:25.403 303 18211.87 33.57 52659.25 88888.00 2007-10-30 03:28:25.903 303 18211.86 33.59 52659.25 88888.00 2007-10-30 03:28:26.403 303 18211.87 33.60 52659.40 88888.00 2007-10-30 03:28:26.903 303 18211.86 33.61 52659.39 88888.00 2007-10-30 03:28:27.403 303 18211.91 33.60 52659.34 88888.00 2007-10-30 03:28:27.903 303 18211.87 33.58 52659.37 88888.00 2007-10-30 03:28:28.403 303 18211.99 33.55 52659.56 88888.00 2007-10-30 03:28:28.903 303 18211.93 33.52 52659.63 88888.00 2007-10-30 03:28:29.403 303 18211.79 33.57 52659.65 88888.00 2007-10-30 03:28:29.903 303 18211.85 33.53 52659.69 88888.00 2007-10-30 03:28:30.403 303 18211.99 33.42 52659.67 88888.00 2007-10-30 03:28:30.903 303 18211.99 33.37 52659.84 88888.00 2007-10-30 03:28:31.403 303 18211.87 33.35 52659.77 88888.00 2007-10-30 03:28:31.903 303 18211.79 33.34 52659.68 88888.00 2007-10-30 03:28:32.403 303 18211.83 33.33 52659.62 88888.00 2007-10-30 03:28:32.903 303 18211.68 33.37 52659.67 88888.00 2007-10-30 03:28:33.403 303 18211.58 33.38 52659.56 88888.00 2007-10-30 03:28:33.903 303 18211.71 33.39 52659.45 88888.00 2007-10-30 03:28:34.403 303 18211.83 33.43 52659.39 88888.00 2007-10-30 03:28:34.903 303 18211.83 33.39 52659.32 88888.00 2007-10-30 03:28:35.403 303 18211.76 33.33 52659.39 88888.00 2007-10-30 03:28:35.903 303 18211.79 33.29 52659.44 88888.00 2007-10-30 03:28:36.403 303 18211.81 33.21 52659.40 88888.00 2007-10-30 03:28:36.903 303 18211.75 33.21 52659.49 88888.00 2007-10-30 03:28:37.403 303 18211.72 33.19 52659.52 88888.00 2007-10-30 03:28:37.903 303 18211.79 33.15 52659.56 88888.00 2007-10-30 03:28:38.403 303 18211.79 33.04 52659.49 88888.00 2007-10-30 03:28:38.903 303 18211.78 33.04 52659.50 88888.00 2007-10-30 03:28:39.403 303 18211.69 33.08 52659.57 88888.00 2007-10-30 03:28:39.903 303 18211.62 33.03 52659.55 88888.00 2007-10-30 03:28:40.403 303 18211.59 33.02 52659.52 88888.00 2007-10-30 03:28:40.903 303 18211.56 33.06 52659.54 88888.00 2007-10-30 03:28:41.403 303 18211.62 33.07 52659.56 88888.00 2007-10-30 03:28:41.903 303 18211.57 33.02 52659.46 88888.00 2007-10-30 03:28:42.403 303 18211.59 32.94 52659.43 88888.00 2007-10-30 03:28:42.903 303 18211.61 32.93 52659.46 88888.00 2007-10-30 03:28:43.403 303 18211.72 32.99 52659.50 88888.00 2007-10-30 03:28:43.903 303 18211.76 32.96 52659.37 88888.00 2007-10-30 03:28:44.403 303 18211.69 32.96 52659.24 88888.00 2007-10-30 03:28:44.903 303 18211.59 33.03 52659.19 88888.00 2007-10-30 03:28:45.403 303 18211.62 32.97 52659.15 88888.00 2007-10-30 03:28:45.903 303 18211.59 32.96 52659.16 88888.00 2007-10-30 03:28:46.403 303 18211.48 32.91 52659.08 88888.00 2007-10-30 03:28:46.903 303 18211.62 32.93 52659.08 88888.00 2007-10-30 03:28:47.403 303 18211.63 32.96 52659.13 88888.00 2007-10-30 03:28:47.903 303 18211.60 33.05 52659.10 88888.00 2007-10-30 03:28:48.403 303 18211.54 32.98 52659.03 88888.00 2007-10-30 03:28:48.903 303 18211.57 32.90 52658.98 88888.00 2007-10-30 03:28:49.403 303 18211.67 32.84 52658.88 88888.00 2007-10-30 03:28:49.903 303 18211.65 32.87 52658.90 88888.00 2007-10-30 03:28:50.403 303 18211.69 32.91 52658.92 88888.00 2007-10-30 03:28:50.903 303 18211.60 32.91 52658.89 88888.00 2007-10-30 03:28:51.403 303 18211.50 32.91 52658.86 88888.00 2007-10-30 03:28:51.903 303 18211.56 32.93 52658.82 88888.00 2007-10-30 03:28:52.403 303 18211.50 32.93 52658.80 88888.00 2007-10-30 03:28:52.903 303 18211.50 33.05 52658.87 88888.00 2007-10-30 03:28:53.403 303 18211.46 33.09 52658.90 88888.00 2007-10-30 03:28:53.903 303 18211.43 32.95 52658.89 88888.00 2007-10-30 03:28:54.403 303 18211.62 32.91 52658.89 88888.00 2007-10-30 03:28:54.903 303 18211.65 32.98 52658.74 88888.00 2007-10-30 03:28:55.403 303 18211.65 33.04 52658.69 88888.00 2007-10-30 03:28:55.903 303 18211.79 32.99 52658.79 88888.00 2007-10-30 03:28:56.403 303 18211.75 32.93 52658.82 88888.00 2007-10-30 03:28:56.903 303 18211.67 32.87 52658.91 88888.00 2007-10-30 03:28:57.403 303 18211.68 32.78 52658.99 88888.00 2007-10-30 03:28:57.903 303 18211.68 32.73 52658.88 88888.00 2007-10-30 03:28:58.403 303 18211.68 32.71 52658.88 88888.00 2007-10-30 03:28:58.903 303 18211.68 32.72 52658.93 88888.00 2007-10-30 03:28:59.400 303 18211.65 32.78 52658.82 88888.00 2007-10-30 03:28:59.900 303 18211.70 32.77 52658.78 88888.00 2007-10-30 03:29:00.400 303 18211.73 32.75 52658.77 88888.00 2007-10-30 03:29:00.900 303 18211.83 32.78 52658.68 88888.00 2007-10-30 03:29:01.400 303 18211.82 32.76 52658.71 88888.00 2007-10-30 03:29:01.900 303 18211.59 32.77 52658.77 88888.00 2007-10-30 03:29:02.400 303 18211.73 32.80 52658.80 88888.00 2007-10-30 03:29:02.900 303 18211.87 32.87 52658.89 88888.00 2007-10-30 03:29:03.400 303 18211.74 32.78 52658.73 88888.00 2007-10-30 03:29:03.900 303 18211.79 32.78 52658.44 88888.00 2007-10-30 03:29:04.400 303 18211.83 32.78 52658.38 88888.00 2007-10-30 03:29:04.900 303 18211.85 32.87 52658.39 88888.00 2007-10-30 03:29:05.400 303 18211.85 32.88 52658.46 88888.00 2007-10-30 03:29:05.900 303 18211.75 32.86 52658.45 88888.00 2007-10-30 03:29:06.400 303 18211.92 32.76 52658.62 88888.00 2007-10-30 03:29:06.900 303 18211.89 32.72 52658.75 88888.00 2007-10-30 03:29:07.400 303 18211.76 32.75 52658.67 88888.00 2007-10-30 03:29:07.900 303 18211.87 32.77 52658.59 88888.00 2007-10-30 03:29:08.400 303 18211.92 32.74 52658.56 88888.00 2007-10-30 03:29:08.900 303 18211.86 32.80 52658.54 88888.00 2007-10-30 03:29:09.400 303 18211.81 32.85 52658.55 88888.00 2007-10-30 03:29:09.900 303 18211.73 32.79 52658.69 88888.00 2007-10-30 03:29:10.400 303 18211.72 32.75 52658.67 88888.00 2007-10-30 03:29:10.900 303 18211.73 32.75 52658.67 88888.00 2007-10-30 03:29:11.400 303 18211.76 32.71 52658.70 88888.00 2007-10-30 03:29:11.900 303 18211.76 32.68 52658.74 88888.00 2007-10-30 03:29:12.400 303 18211.62 32.61 52658.62 88888.00 2007-10-30 03:29:12.900 303 18211.70 32.62 52658.62 88888.00 2007-10-30 03:29:13.400 303 18211.72 32.75 52658.68 88888.00 2007-10-30 03:29:13.900 303 18211.79 32.80 52658.68 88888.00 2007-10-30 03:29:14.400 303 18211.71 32.81 52658.70 88888.00 2007-10-30 03:29:14.900 303 18211.76 32.76 52658.77 88888.00 2007-10-30 03:29:15.400 303 18211.76 32.71 52658.70 88888.00 2007-10-30 03:29:15.900 303 18211.83 32.70 52658.69 88888.00 2007-10-30 03:29:16.400 303 18211.85 32.75 52658.78 88888.00 2007-10-30 03:29:16.900 303 18211.83 32.72 52658.87 88888.00 2007-10-30 03:29:17.400 303 18211.78 32.62 52658.93 88888.00 2007-10-30 03:29:17.900 303 18211.79 32.66 52659.00 88888.00 2007-10-30 03:29:18.400 303 18211.84 32.68 52658.90 88888.00 2007-10-30 03:29:18.900 303 18211.95 32.75 52658.87 88888.00 2007-10-30 03:29:19.400 303 18211.91 32.77 52658.99 88888.00 2007-10-30 03:29:19.900 303 18211.85 32.81 52658.89 88888.00 2007-10-30 03:29:20.400 303 18211.87 32.72 52658.85 88888.00 2007-10-30 03:29:20.900 303 18211.87 32.76 52658.76 88888.00 2007-10-30 03:29:21.400 303 18211.92 32.82 52658.65 88888.00 2007-10-30 03:29:21.900 303 18211.93 32.88 52658.82 88888.00 2007-10-30 03:29:22.400 303 18211.96 32.92 52658.88 88888.00 2007-10-30 03:29:22.900 303 18211.96 32.84 52658.75 88888.00 2007-10-30 03:29:23.400 303 18211.99 32.82 52658.81 88888.00 2007-10-30 03:29:23.900 303 18212.03 32.85 52658.81 88888.00 2007-10-30 03:29:24.400 303 18212.08 32.79 52658.80 88888.00 2007-10-30 03:29:24.900 303 18212.03 32.75 52658.86 88888.00 2007-10-30 03:29:25.400 303 18212.15 32.72 52658.99 88888.00 2007-10-30 03:29:25.900 303 18212.16 32.65 52658.99 88888.00 2007-10-30 03:29:26.400 303 18212.17 32.67 52658.79 88888.00 2007-10-30 03:29:26.900 303 18212.13 32.66 52658.75 88888.00 2007-10-30 03:29:27.400 303 18212.08 32.67 52658.80 88888.00 2007-10-30 03:29:27.900 303 18212.10 32.70 52658.94 88888.00 2007-10-30 03:29:28.400 303 18212.22 32.68 52658.97 88888.00 2007-10-30 03:29:28.900 303 18212.36 32.69 52658.91 88888.00 2007-10-30 03:29:29.400 303 18212.34 32.68 52658.79 88888.00 2007-10-30 03:29:29.900 303 18212.34 32.70 52658.78 88888.00 2007-10-30 03:29:30.400 303 18212.21 32.78 52658.85 88888.00 2007-10-30 03:29:30.900 303 18212.17 32.82 52658.99 88888.00 2007-10-30 03:29:31.400 303 18212.21 32.78 52659.04 88888.00 2007-10-30 03:29:31.900 303 18212.29 32.66 52659.20 88888.00 2007-10-30 03:29:32.400 303 18212.30 32.63 52659.14 88888.00 2007-10-30 03:29:32.900 303 18212.41 32.63 52658.94 88888.00 2007-10-30 03:29:33.400 303 18212.33 32.65 52658.93 88888.00 2007-10-30 03:29:33.900 303 18212.24 32.68 52658.97 88888.00 2007-10-30 03:29:34.400 303 18212.28 32.69 52658.92 88888.00 2007-10-30 03:29:34.900 303 18212.26 32.74 52659.05 88888.00 2007-10-30 03:29:35.400 303 18212.40 32.73 52659.11 88888.00 2007-10-30 03:29:35.900 303 18212.44 32.64 52659.11 88888.00 2007-10-30 03:29:36.400 303 18212.35 32.64 52659.15 88888.00 2007-10-30 03:29:36.900 303 18212.46 32.64 52659.01 88888.00 2007-10-30 03:29:37.400 303 18212.46 32.67 52658.99 88888.00 2007-10-30 03:29:37.900 303 18212.60 32.58 52659.09 88888.00 2007-10-30 03:29:38.400 303 18212.67 32.53 52659.16 88888.00 2007-10-30 03:29:38.900 303 18212.59 32.63 52659.13 88888.00 2007-10-30 03:29:39.400 303 18212.52 32.69 52659.10 88888.00 2007-10-30 03:29:39.900 303 18212.51 32.55 52659.05 88888.00 2007-10-30 03:29:40.400 303 18212.43 32.53 52659.02 88888.00 2007-10-30 03:29:40.900 303 18212.44 32.62 52659.09 88888.00 2007-10-30 03:29:41.400 303 18212.56 32.60 52659.10 88888.00 2007-10-30 03:29:41.900 303 18212.65 32.57 52659.11 88888.00 2007-10-30 03:29:42.400 303 18212.54 32.61 52659.07 88888.00 2007-10-30 03:29:42.900 303 18212.44 32.58 52658.97 88888.00 2007-10-30 03:29:43.400 303 18212.48 32.57 52658.89 88888.00 2007-10-30 03:29:43.900 303 18212.61 32.57 52659.07 88888.00 2007-10-30 03:29:44.400 303 18212.66 32.52 52659.23 88888.00 2007-10-30 03:29:44.900 303 18212.63 32.62 52659.17 88888.00 2007-10-30 03:29:45.400 303 18212.63 32.80 52659.11 88888.00 2007-10-30 03:29:45.900 303 18212.66 32.79 52659.17 88888.00 2007-10-30 03:29:46.400 303 18212.71 32.67 52659.28 88888.00 2007-10-30 03:29:46.900 303 18212.78 32.69 52659.29 88888.00 2007-10-30 03:29:47.400 303 18212.70 32.64 52659.43 88888.00 2007-10-30 03:29:47.900 303 18212.71 32.60 52659.36 88888.00 2007-10-30 03:29:48.400 303 18212.72 32.62 52659.36 88888.00 2007-10-30 03:29:48.900 303 18212.90 32.59 52659.44 88888.00 2007-10-30 03:29:49.400 303 18212.92 32.59 52659.39 88888.00 2007-10-30 03:29:49.900 303 18212.77 32.58 52659.48 88888.00 2007-10-30 03:29:50.400 303 18212.98 32.62 52659.49 88888.00 2007-10-30 03:29:50.900 303 18213.02 32.63 52659.47 88888.00 2007-10-30 03:29:51.400 303 18213.09 32.61 52659.34 88888.00 2007-10-30 03:29:51.900 303 18213.10 32.62 52659.35 88888.00 2007-10-30 03:29:52.400 303 18213.08 32.65 52659.47 88888.00 2007-10-30 03:29:52.900 303 18213.17 32.56 52659.46 88888.00 2007-10-30 03:29:53.400 303 18213.26 32.61 52659.42 88888.00 2007-10-30 03:29:53.900 303 18213.25 32.63 52659.39 88888.00 2007-10-30 03:29:54.400 303 18213.17 32.64 52659.36 88888.00 2007-10-30 03:29:54.900 303 18213.08 32.58 52659.40 88888.00 2007-10-30 03:29:55.400 303 18212.95 32.60 52659.36 88888.00 2007-10-30 03:29:55.900 303 18212.91 32.58 52659.24 88888.00 2007-10-30 03:29:56.400 303 18212.94 32.60 52659.31 88888.00 2007-10-30 03:29:56.900 303 18213.16 32.47 52659.40 88888.00 2007-10-30 03:29:57.400 303 18213.28 32.46 52659.35 88888.00 2007-10-30 03:29:57.900 303 18213.32 32.45 52659.40 88888.00 2007-10-30 03:29:58.400 303 18213.35 32.37 52659.49 88888.00 2007-10-30 03:29:58.900 303 18213.23 32.43 52659.51 88888.00 2007-10-30 03:29:59.400 303 18213.35 32.47 52659.43 88888.00 2007-10-30 03:29:59.900 303 18213.46 32.52 52659.40 88888.00 2007-10-30 03:30:00.400 303 18213.43 32.57 52659.57 88888.00 2007-10-30 03:30:00.900 303 18213.36 32.58 52659.62 88888.00 2007-10-30 03:30:01.400 303 18213.36 32.70 52659.62 88888.00 2007-10-30 03:30:01.900 303 18213.32 32.67 52659.60 88888.00 2007-10-30 03:30:02.400 303 18213.31 32.64 52659.63 88888.00 2007-10-30 03:30:02.900 303 18213.21 32.68 52659.70 88888.00 2007-10-30 03:30:03.400 303 18213.34 32.66 52659.82 88888.00 2007-10-30 03:30:03.900 303 18213.31 32.61 52659.87 88888.00 2007-10-30 03:30:04.400 303 18213.24 32.51 52659.80 88888.00 2007-10-30 03:30:04.900 303 18213.23 32.51 52659.78 88888.00 2007-10-30 03:30:05.400 303 18213.27 32.39 52659.71 88888.00 2007-10-30 03:30:05.900 303 18213.35 32.37 52659.75 88888.00 2007-10-30 03:30:06.400 303 18213.35 32.47 52659.94 88888.00 2007-10-30 03:30:06.900 303 18213.25 32.47 52659.85 88888.00 2007-10-30 03:30:07.400 303 18213.34 32.51 52659.81 88888.00 2007-10-30 03:30:07.900 303 18213.36 32.51 52659.86 88888.00 2007-10-30 03:30:08.400 303 18213.28 32.55 52659.92 88888.00 2007-10-30 03:30:08.900 303 18213.39 32.58 52659.97 88888.00 2007-10-30 03:30:09.400 303 18213.37 32.65 52659.98 88888.00 2007-10-30 03:30:09.900 303 18213.38 32.62 52660.04 88888.00 2007-10-30 03:30:10.400 303 18213.34 32.61 52660.00 88888.00 2007-10-30 03:30:10.900 303 18213.32 32.67 52659.86 88888.00 2007-10-30 03:30:11.400 303 18213.39 32.63 52659.93 88888.00 2007-10-30 03:30:11.900 303 18213.37 32.58 52659.96 88888.00 2007-10-30 03:30:12.400 303 18213.36 32.53 52659.96 88888.00 2007-10-30 03:30:12.900 303 18213.31 32.53 52659.98 88888.00 2007-10-30 03:30:13.400 303 18213.27 32.62 52660.02 88888.00 2007-10-30 03:30:13.900 303 18213.23 32.62 52660.10 88888.00 2007-10-30 03:30:14.400 303 18213.14 32.56 52660.14 88888.00 2007-10-30 03:30:14.900 303 18213.16 32.53 52660.12 88888.00 2007-10-30 03:30:15.400 303 18213.25 32.54 52660.04 88888.00 2007-10-30 03:30:15.900 303 18213.12 32.61 52660.08 88888.00 2007-10-30 03:30:16.400 303 18212.93 32.56 52660.14 88888.00 2007-10-30 03:30:16.900 303 18213.02 32.60 52660.08 88888.00 2007-10-30 03:30:17.400 303 18213.17 32.55 52660.12 88888.00 2007-10-30 03:30:17.900 303 18213.13 32.52 52660.19 88888.00 2007-10-30 03:30:18.400 303 18213.09 32.53 52660.17 88888.00 2007-10-30 03:30:18.900 303 18213.08 32.55 52660.15 88888.00 2007-10-30 03:30:19.400 303 18213.17 32.59 52660.16 88888.00 2007-10-30 03:30:19.900 303 18213.14 32.65 52660.30 88888.00 2007-10-30 03:30:20.400 303 18213.17 32.64 52660.38 88888.00 2007-10-30 03:30:20.900 303 18213.16 32.64 52660.37 88888.00 2007-10-30 03:30:21.400 303 18213.16 32.65 52660.41 88888.00 2007-10-30 03:30:21.900 303 18213.25 32.70 52660.41 88888.00 2007-10-30 03:30:22.400 303 18213.25 32.61 52660.42 88888.00 2007-10-30 03:30:22.900 303 18213.36 32.57 52660.37 88888.00 2007-10-30 03:30:23.400 303 18213.37 32.64 52660.31 88888.00 2007-10-30 03:30:23.900 303 18213.51 32.64 52660.32 88888.00 2007-10-30 03:30:24.400 303 18213.55 32.61 52660.28 88888.00 2007-10-30 03:30:24.900 303 18213.51 32.69 52660.37 88888.00 2007-10-30 03:30:25.400 303 18213.41 32.68 52660.39 88888.00 2007-10-30 03:30:25.900 303 18213.35 32.69 52660.36 88888.00 2007-10-30 03:30:26.400 303 18213.36 32.63 52660.29 88888.00 2007-10-30 03:30:26.900 303 18213.35 32.53 52660.36 88888.00 2007-10-30 03:30:27.400 303 18213.31 32.53 52660.45 88888.00 2007-10-30 03:30:27.900 303 18213.27 32.46 52660.50 88888.00 2007-10-30 03:30:28.400 303 18213.33 32.51 52660.42 88888.00 2007-10-30 03:30:28.900 303 18213.35 32.57 52660.38 88888.00 2007-10-30 03:30:29.400 303 18213.45 32.56 52660.45 88888.00 2007-10-30 03:30:29.900 303 18213.44 32.48 52660.41 88888.00 2007-10-30 03:30:30.400 303 18213.49 32.39 52660.44 88888.00 2007-10-30 03:30:30.900 303 18213.49 32.43 52660.45 88888.00 2007-10-30 03:30:31.400 303 18213.54 32.46 52660.50 88888.00 2007-10-30 03:30:31.900 303 18213.57 32.60 52660.42 88888.00 2007-10-30 03:30:32.400 303 18213.51 32.63 52660.26 88888.00 2007-10-30 03:30:32.900 303 18213.57 32.55 52660.30 88888.00 2007-10-30 03:30:33.400 303 18213.62 32.47 52660.37 88888.00 2007-10-30 03:30:33.900 303 18213.66 32.54 52660.51 88888.00 2007-10-30 03:30:34.400 303 18213.60 32.62 52660.63 88888.00 2007-10-30 03:30:34.900 303 18213.56 32.63 52660.58 88888.00 2007-10-30 03:30:35.400 303 18213.54 32.59 52660.53 88888.00 2007-10-30 03:30:35.900 303 18213.47 32.45 52660.59 88888.00 2007-10-30 03:30:36.400 303 18213.52 32.43 52660.55 88888.00 2007-10-30 03:30:36.900 303 18213.56 32.41 52660.61 88888.00 2007-10-30 03:30:37.400 303 18213.64 32.43 52660.68 88888.00 2007-10-30 03:30:37.900 303 18213.74 32.42 52660.70 88888.00 2007-10-30 03:30:38.400 303 18213.77 32.38 52660.78 88888.00 2007-10-30 03:30:38.900 303 18213.70 32.40 52660.93 88888.00 2007-10-30 03:30:39.400 303 18213.71 32.48 52660.70 88888.00 2007-10-30 03:30:39.900 303 18213.77 32.48 52660.56 88888.00 2007-10-30 03:30:40.400 303 18213.69 32.52 52660.49 88888.00 2007-10-30 03:30:40.900 303 18213.74 32.42 52660.52 88888.00 2007-10-30 03:30:41.400 303 18213.88 32.42 52660.70 88888.00 2007-10-30 03:30:41.900 303 18213.90 32.38 52660.75 88888.00 2007-10-30 03:30:42.400 303 18213.86 32.38 52660.59 88888.00 2007-10-30 03:30:42.900 303 18213.76 32.45 52660.67 88888.00 2007-10-30 03:30:43.400 303 18213.68 32.44 52660.77 88888.00 2007-10-30 03:30:43.900 303 18213.66 32.39 52660.77 88888.00 2007-10-30 03:30:44.400 303 18213.71 32.38 52660.68 88888.00 2007-10-30 03:30:44.900 303 18213.79 32.42 52660.72 88888.00 2007-10-30 03:30:45.400 303 18213.85 32.43 52660.62 88888.00 2007-10-30 03:30:45.900 303 18213.82 32.35 52660.62 88888.00 2007-10-30 03:30:46.400 303 18213.87 32.35 52660.61 88888.00 2007-10-30 03:30:46.900 303 18213.75 32.36 52660.56 88888.00 2007-10-30 03:30:47.400 303 18213.82 32.41 52660.66 88888.00 2007-10-30 03:30:47.900 303 18213.86 32.45 52660.62 88888.00 2007-10-30 03:30:48.400 303 18213.84 32.37 52660.61 88888.00 2007-10-30 03:30:48.900 303 18213.78 32.32 52660.66 88888.00 2007-10-30 03:30:49.400 303 18213.76 32.34 52660.79 88888.00 2007-10-30 03:30:49.900 303 18213.80 32.33 52660.93 88888.00 2007-10-30 03:30:50.400 303 18213.91 32.35 52660.95 88888.00 2007-10-30 03:30:50.900 303 18213.98 32.48 52660.86 88888.00 2007-10-30 03:30:51.400 303 18213.97 32.48 52660.88 88888.00 2007-10-30 03:30:51.900 303 18213.89 32.53 52660.81 88888.00 2007-10-30 03:30:52.400 303 18213.97 32.54 52660.78 88888.00 2007-10-30 03:30:52.900 303 18214.00 32.51 52660.84 88888.00 2007-10-30 03:30:53.400 303 18213.90 32.51 52660.94 88888.00 2007-10-30 03:30:53.900 303 18214.01 32.49 52660.88 88888.00 2007-10-30 03:30:54.400 303 18214.01 32.49 52660.95 88888.00 2007-10-30 03:30:54.900 303 18213.91 32.51 52660.91 88888.00 2007-10-30 03:30:55.400 303 18213.97 32.56 52660.81 88888.00 2007-10-30 03:30:55.900 303 18213.97 32.62 52660.73 88888.00 2007-10-30 03:30:56.400 303 18214.01 32.60 52660.78 88888.00 2007-10-30 03:30:56.900 303 18214.04 32.59 52660.76 88888.00 2007-10-30 03:30:57.400 303 18214.00 32.61 52660.76 88888.00 2007-10-30 03:30:57.900 303 18214.08 32.57 52660.88 88888.00 2007-10-30 03:30:58.400 303 18214.15 32.51 52660.79 88888.00 2007-10-30 03:30:58.900 303 18214.18 32.54 52660.85 88888.00 2007-10-30 03:30:59.400 303 18214.04 32.61 52660.90 88888.00 2007-10-30 03:30:59.900 303 18214.13 32.56 52660.94 88888.00 2007-10-30 03:31:00.400 303 18214.11 32.54 52661.01 88888.00 2007-10-30 03:31:00.900 303 18214.11 32.62 52660.97 88888.00 2007-10-30 03:31:01.400 303 18214.10 32.60 52660.95 88888.00 2007-10-30 03:31:01.900 303 18214.04 32.60 52660.98 88888.00 2007-10-30 03:31:02.400 303 18214.02 32.55 52661.01 88888.00 2007-10-30 03:31:02.900 303 18214.08 32.53 52660.95 88888.00 2007-10-30 03:31:03.400 303 18214.06 32.56 52661.05 88888.00 2007-10-30 03:31:03.900 303 18214.10 32.64 52661.03 88888.00 2007-10-30 03:31:04.400 303 18214.24 32.58 52661.14 88888.00 2007-10-30 03:31:04.900 303 18214.25 32.55 52661.21 88888.00 2007-10-30 03:31:05.400 303 18214.21 32.69 52661.19 88888.00 2007-10-30 03:31:05.900 303 18214.19 32.72 52661.12 88888.00 2007-10-30 03:31:06.400 303 18214.19 32.74 52661.16 88888.00 2007-10-30 03:31:06.900 303 18214.24 32.73 52661.23 88888.00 2007-10-30 03:31:07.400 303 18214.28 32.70 52661.19 88888.00 2007-10-30 03:31:07.900 303 18214.34 32.61 52661.19 88888.00 2007-10-30 03:31:08.400 303 18214.28 32.56 52661.19 88888.00 2007-10-30 03:31:08.900 303 18214.14 32.57 52661.13 88888.00 2007-10-30 03:31:09.400 303 18214.19 32.62 52661.20 88888.00 2007-10-30 03:31:09.900 303 18214.29 32.55 52661.30 88888.00 2007-10-30 03:31:10.400 303 18214.54 32.54 52661.23 88888.00 2007-10-30 03:31:10.900 303 18214.42 32.51 52661.20 88888.00 2007-10-30 03:31:11.400 303 18214.34 32.47 52661.21 88888.00 2007-10-30 03:31:11.900 303 18214.43 32.52 52661.31 88888.00 2007-10-30 03:31:12.400 303 18214.50 32.53 52661.33 88888.00 2007-10-30 03:31:12.900 303 18214.41 32.56 52661.40 88888.00 2007-10-30 03:31:13.400 303 18214.28 32.64 52661.44 88888.00 2007-10-30 03:31:13.900 303 18214.29 32.68 52661.40 88888.00 2007-10-30 03:31:14.400 303 18214.35 32.60 52661.39 88888.00 2007-10-30 03:31:14.900 303 18214.41 32.48 52661.44 88888.00 2007-10-30 03:31:15.400 303 18214.41 32.49 52661.66 88888.00 2007-10-30 03:31:15.900 303 18214.39 32.46 52661.76 88888.00 2007-10-30 03:31:16.400 303 18214.38 32.43 52661.69 88888.00 2007-10-30 03:31:16.900 303 18214.42 32.42 52661.60 88888.00 2007-10-30 03:31:17.400 303 18214.32 32.51 52661.56 88888.00 2007-10-30 03:31:17.900 303 18214.27 32.55 52661.63 88888.00 2007-10-30 03:31:18.400 303 18214.19 32.56 52661.63 88888.00 2007-10-30 03:31:18.900 303 18214.22 32.55 52661.57 88888.00 2007-10-30 03:31:19.400 303 18214.28 32.58 52661.49 88888.00 2007-10-30 03:31:19.900 303 18214.22 32.56 52661.53 88888.00 2007-10-30 03:31:20.400 303 18214.23 32.43 52661.53 88888.00 2007-10-30 03:31:20.900 303 18214.38 32.37 52661.47 88888.00 2007-10-30 03:31:21.400 303 18214.28 32.31 52661.42 88888.00 2007-10-30 03:31:21.900 303 18214.24 32.40 52661.46 88888.00 2007-10-30 03:31:22.400 303 18214.19 32.40 52661.46 88888.00 2007-10-30 03:31:22.900 303 18214.33 32.37 52661.49 88888.00 2007-10-30 03:31:23.400 303 18214.46 32.42 52661.51 88888.00 2007-10-30 03:31:23.900 303 18214.36 32.45 52661.45 88888.00 2007-10-30 03:31:24.400 303 18214.25 32.37 52661.35 88888.00 2007-10-30 03:31:24.900 303 18214.28 32.28 52661.39 88888.00 2007-10-30 03:31:25.400 303 18214.33 32.28 52661.54 88888.00 2007-10-30 03:31:25.900 303 18214.38 32.32 52661.56 88888.00 2007-10-30 03:31:26.400 303 18214.33 32.39 52661.51 88888.00 2007-10-30 03:31:26.900 303 18214.28 32.38 52661.61 88888.00 2007-10-30 03:31:27.400 303 18214.40 32.37 52661.60 88888.00 2007-10-30 03:31:27.900 303 18214.36 32.35 52661.51 88888.00 2007-10-30 03:31:28.400 303 18214.29 32.34 52661.48 88888.00 2007-10-30 03:31:28.900 303 18214.33 32.41 52661.54 88888.00 2007-10-30 03:31:29.400 303 18214.44 32.38 52661.45 88888.00 2007-10-30 03:31:29.900 303 18214.63 32.29 52661.39 88888.00 2007-10-30 03:31:30.400 303 18214.58 32.26 52661.44 88888.00 2007-10-30 03:31:30.900 303 18214.50 32.22 52661.52 88888.00 2007-10-30 03:31:31.400 303 18214.53 32.33 52661.48 88888.00 2007-10-30 03:31:31.900 303 18214.56 32.47 52661.47 88888.00 2007-10-30 03:31:32.400 303 18214.50 32.40 52661.43 88888.00 2007-10-30 03:31:32.900 303 18214.58 32.37 52661.39 88888.00 2007-10-30 03:31:33.400 303 18214.58 32.31 52661.31 88888.00 2007-10-30 03:31:33.900 303 18214.47 32.28 52661.24 88888.00 2007-10-30 03:31:34.400 303 18214.41 32.29 52661.37 88888.00 2007-10-30 03:31:34.900 303 18214.39 32.32 52661.43 88888.00 2007-10-30 03:31:35.400 303 18214.15 32.28 52661.37 88888.00 2007-10-30 03:31:35.900 303 18214.20 32.16 52661.46 88888.00 2007-10-30 03:31:36.400 303 18214.25 32.10 52661.45 88888.00 2007-10-30 03:31:36.900 303 18214.24 32.23 52661.47 88888.00 2007-10-30 03:31:37.400 303 18214.24 32.31 52661.47 88888.00 2007-10-30 03:31:37.900 303 18214.28 32.33 52661.52 88888.00 2007-10-30 03:31:38.400 303 18214.23 32.32 52661.45 88888.00 2007-10-30 03:31:38.900 303 18214.20 32.27 52661.48 88888.00 2007-10-30 03:31:39.400 303 18214.13 32.29 52661.52 88888.00 2007-10-30 03:31:39.900 303 18214.14 32.27 52661.54 88888.00 2007-10-30 03:31:40.400 303 18214.14 32.26 52661.59 88888.00 2007-10-30 03:31:40.900 303 18214.08 32.29 52661.58 88888.00 2007-10-30 03:31:41.400 303 18214.19 32.27 52661.61 88888.00 2007-10-30 03:31:41.900 303 18214.22 32.29 52661.74 88888.00 2007-10-30 03:31:42.400 303 18214.38 32.24 52661.69 88888.00 2007-10-30 03:31:42.900 303 18214.32 32.22 52661.78 88888.00 2007-10-30 03:31:43.400 303 18214.45 32.25 52661.87 88888.00 2007-10-30 03:31:43.900 303 18214.39 32.28 52661.87 88888.00 2007-10-30 03:31:44.400 303 18214.43 32.26 52661.79 88888.00 2007-10-30 03:31:44.900 303 18214.51 32.18 52661.83 88888.00 2007-10-30 03:31:45.400 303 18214.47 32.12 52661.81 88888.00 2007-10-30 03:31:45.900 303 18214.42 32.02 52661.70 88888.00 2007-10-30 03:31:46.400 303 18214.52 31.98 52661.66 88888.00 2007-10-30 03:31:46.900 303 18214.66 32.00 52661.70 88888.00 2007-10-30 03:31:47.400 303 18214.65 32.03 52661.76 88888.00 2007-10-30 03:31:47.900 303 18214.60 32.09 52661.69 88888.00 2007-10-30 03:31:48.400 303 18214.58 32.08 52661.68 88888.00 2007-10-30 03:31:48.900 303 18214.50 32.11 52661.68 88888.00 2007-10-30 03:31:49.400 303 18214.49 32.13 52661.58 88888.00 2007-10-30 03:31:49.900 303 18214.64 32.09 52661.51 88888.00 2007-10-30 03:31:50.400 303 18214.68 32.11 52661.57 88888.00 2007-10-30 03:31:50.900 303 18214.69 32.12 52661.59 88888.00 2007-10-30 03:31:51.400 303 18214.68 32.03 52661.63 88888.00 2007-10-30 03:31:51.900 303 18214.66 31.94 52661.63 88888.00 2007-10-30 03:31:52.400 303 18214.73 31.90 52661.55 88888.00 2007-10-30 03:31:52.900 303 18214.73 31.95 52661.59 88888.00 2007-10-30 03:31:53.400 303 18214.66 32.00 52661.51 88888.00 2007-10-30 03:31:53.900 303 18214.55 32.09 52661.53 88888.00 2007-10-30 03:31:54.400 303 18214.80 32.15 52661.61 88888.00 2007-10-30 03:31:54.900 303 18214.83 32.04 52661.60 88888.00 2007-10-30 03:31:55.400 303 18214.80 32.00 52661.63 88888.00 2007-10-30 03:31:55.900 303 18214.77 32.00 52661.79 88888.00 2007-10-30 03:31:56.400 303 18214.88 32.04 52661.69 88888.00 2007-10-30 03:31:56.900 303 18214.86 32.10 52661.68 88888.00 2007-10-30 03:31:57.400 303 18214.83 32.11 52661.75 88888.00 2007-10-30 03:31:57.900 303 18214.87 32.15 52661.80 88888.00 2007-10-30 03:31:58.400 303 18214.87 32.14 52661.74 88888.00 2007-10-30 03:31:58.900 303 18214.88 32.19 52661.81 88888.00 2007-10-30 03:31:59.400 303 18214.91 32.20 52661.95 88888.00 2007-10-30 03:31:59.900 303 18214.90 32.16 52662.01 88888.00 2007-10-30 03:32:00.400 303 18214.89 32.14 52662.05 88888.00 2007-10-30 03:32:00.900 303 18214.89 32.09 52662.03 88888.00 2007-10-30 03:32:01.400 303 18214.83 32.05 52661.98 88888.00 2007-10-30 03:32:01.900 303 18214.85 32.04 52661.97 88888.00 2007-10-30 03:32:02.400 303 18214.83 32.08 52661.90 88888.00 2007-10-30 03:32:02.900 303 18214.84 32.01 52661.88 88888.00 2007-10-30 03:32:03.400 303 18214.84 31.99 52661.90 88888.00 2007-10-30 03:32:03.900 303 18214.88 32.05 52661.92 88888.00 2007-10-30 03:32:04.400 303 18214.98 32.12 52661.88 88888.00 2007-10-30 03:32:04.900 303 18214.85 32.11 52661.87 88888.00 2007-10-30 03:32:05.400 303 18214.93 32.06 52661.94 88888.00 2007-10-30 03:32:05.900 303 18214.88 32.07 52661.95 88888.00 2007-10-30 03:32:06.400 303 18215.00 32.10 52662.10 88888.00 2007-10-30 03:32:06.900 303 18215.20 32.13 52662.05 88888.00 2007-10-30 03:32:07.400 303 18215.41 32.15 52662.10 88888.00 2007-10-30 03:32:07.900 303 18215.31 32.16 52662.19 88888.00 2007-10-30 03:32:08.400 303 18215.36 32.22 52662.23 88888.00 2007-10-30 03:32:08.900 303 18215.62 32.31 52662.28 88888.00 2007-10-30 03:32:09.400 303 18215.54 32.32 52662.25 88888.00 2007-10-30 03:32:09.900 303 18215.55 32.37 52662.16 88888.00 2007-10-30 03:32:10.400 303 18215.52 32.38 52662.09 88888.00 2007-10-30 03:32:10.900 303 18215.54 32.33 52662.18 88888.00 2007-10-30 03:32:11.400 303 18215.50 32.30 52662.24 88888.00 2007-10-30 03:32:11.900 303 18215.47 32.23 52662.26 88888.00 2007-10-30 03:32:12.400 303 18215.39 32.24 52662.34 88888.00 2007-10-30 03:32:12.900 303 18215.34 32.26 52662.34 88888.00 2007-10-30 03:32:13.400 303 18215.43 32.20 52662.25 88888.00 2007-10-30 03:32:13.900 303 18215.50 32.12 52662.19 88888.00 2007-10-30 03:32:14.400 303 18215.60 32.15 52662.21 88888.00 2007-10-30 03:32:14.900 303 18215.41 32.16 52662.12 88888.00 2007-10-30 03:32:15.400 303 18215.43 32.22 52662.05 88888.00 2007-10-30 03:32:15.900 303 18215.34 32.22 52662.24 88888.00 2007-10-30 03:32:16.400 303 18215.44 32.27 52662.22 88888.00 2007-10-30 03:32:16.900 303 18215.54 32.24 52662.17 88888.00 2007-10-30 03:32:17.400 303 18215.55 32.10 52662.19 88888.00 2007-10-30 03:32:17.900 303 18215.55 32.19 52662.21 88888.00 2007-10-30 03:32:18.400 303 18215.63 32.26 52662.22 88888.00 2007-10-30 03:32:18.900 303 18215.49 32.19 52662.16 88888.00 2007-10-30 03:32:19.400 303 18215.51 32.20 52662.11 88888.00 2007-10-30 03:32:19.900 303 18215.49 32.25 52662.06 88888.00 2007-10-30 03:32:20.400 303 18215.55 32.25 52662.04 88888.00 2007-10-30 03:32:20.900 303 18215.71 32.26 52662.04 88888.00 2007-10-30 03:32:21.400 303 18215.65 32.26 52662.06 88888.00 2007-10-30 03:32:21.900 303 18215.62 32.22 52662.12 88888.00 2007-10-30 03:32:22.400 303 18215.56 32.09 52662.19 88888.00 2007-10-30 03:32:22.900 303 18215.55 32.19 52662.21 88888.00 2007-10-30 03:32:23.400 303 18215.56 32.19 52662.34 88888.00 2007-10-30 03:32:23.900 303 18215.61 32.19 52662.27 88888.00 2007-10-30 03:32:24.400 303 18215.65 32.22 52662.32 88888.00 2007-10-30 03:32:24.900 303 18215.76 32.24 52662.38 88888.00 2007-10-30 03:32:25.400 303 18215.76 32.25 52662.38 88888.00 2007-10-30 03:32:25.900 303 18215.80 32.22 52662.33 88888.00 2007-10-30 03:32:26.400 303 18215.71 32.23 52662.39 88888.00 2007-10-30 03:32:26.900 303 18215.73 32.28 52662.42 88888.00 2007-10-30 03:32:27.400 303 18215.83 32.24 52662.42 88888.00 2007-10-30 03:32:27.900 303 18215.79 32.22 52662.35 88888.00 2007-10-30 03:32:28.400 303 18215.76 32.15 52662.28 88888.00 2007-10-30 03:32:28.900 303 18215.80 32.14 52662.21 88888.00 2007-10-30 03:32:29.400 303 18215.97 32.16 52662.29 88888.00 2007-10-30 03:32:29.900 303 18215.98 32.19 52662.32 88888.00 2007-10-30 03:32:30.400 303 18215.88 32.24 52662.24 88888.00 2007-10-30 03:32:30.900 303 18215.85 32.26 52662.14 88888.00 2007-10-30 03:32:31.400 303 18215.91 32.33 52662.17 88888.00 2007-10-30 03:32:31.900 303 18215.91 32.35 52662.22 88888.00 2007-10-30 03:32:32.400 303 18215.91 32.36 52662.28 88888.00 2007-10-30 03:32:32.900 303 18216.04 32.33 52662.38 88888.00 2007-10-30 03:32:33.400 303 18216.04 32.33 52662.46 88888.00 2007-10-30 03:32:33.900 303 18215.84 32.34 52662.29 88888.00 2007-10-30 03:32:34.400 303 18215.79 32.29 52662.17 88888.00 2007-10-30 03:32:34.900 303 18215.99 32.32 52662.10 88888.00 2007-10-30 03:32:35.400 303 18215.98 32.24 52662.01 88888.00 2007-10-30 03:32:35.900 303 18215.96 32.28 52662.13 88888.00 2007-10-30 03:32:36.400 303 18215.96 32.25 52662.23 88888.00 2007-10-30 03:32:36.900 303 18215.93 32.26 52662.25 88888.00 2007-10-30 03:32:37.400 303 18215.92 32.30 52662.35 88888.00 2007-10-30 03:32:37.900 303 18215.86 32.21 52662.37 88888.00 2007-10-30 03:32:38.400 303 18215.99 32.10 52662.46 88888.00 2007-10-30 03:32:38.900 303 18216.08 32.14 52662.57 88888.00 2007-10-30 03:32:39.400 303 18216.07 32.15 52662.61 88888.00 2007-10-30 03:32:39.900 303 18216.23 32.19 52662.48 88888.00 2007-10-30 03:32:40.400 303 18216.21 32.27 52662.46 88888.00 2007-10-30 03:32:40.900 303 18216.16 32.19 52662.39 88888.00 2007-10-30 03:32:41.400 303 18216.06 32.19 52662.32 88888.00 2007-10-30 03:32:41.900 303 18216.05 32.14 52662.37 88888.00 2007-10-30 03:32:42.400 303 18216.09 32.26 52662.44 88888.00 2007-10-30 03:32:42.900 303 18216.16 32.36 52662.46 88888.00 2007-10-30 03:32:43.400 303 18216.21 32.34 52662.42 88888.00 2007-10-30 03:32:43.900 303 18216.13 32.35 52662.45 88888.00 2007-10-30 03:32:44.400 303 18216.13 32.30 52662.39 88888.00 2007-10-30 03:32:44.900 303 18216.29 32.29 52662.35 88888.00 2007-10-30 03:32:45.400 303 18216.31 32.27 52662.26 88888.00 2007-10-30 03:32:45.900 303 18216.30 32.20 52662.29 88888.00 2007-10-30 03:32:46.400 303 18216.35 32.13 52662.35 88888.00 2007-10-30 03:32:46.900 303 18216.40 32.10 52662.47 88888.00 2007-10-30 03:32:47.400 303 18216.34 32.13 52662.53 88888.00 2007-10-30 03:32:47.900 303 18216.32 32.18 52662.49 88888.00 2007-10-30 03:32:48.400 303 18216.35 32.32 52662.37 88888.00 2007-10-30 03:32:48.900 303 18216.42 32.33 52662.24 88888.00 2007-10-30 03:32:49.400 303 18216.34 32.35 52662.34 88888.00 2007-10-30 03:32:49.900 303 18216.24 32.33 52662.39 88888.00 2007-10-30 03:32:50.400 303 18216.16 32.32 52662.39 88888.00 2007-10-30 03:32:50.900 303 18216.19 32.36 52662.34 88888.00 2007-10-30 03:32:51.400 303 18216.27 32.39 52662.36 88888.00 2007-10-30 03:32:51.900 303 18216.32 32.38 52662.49 88888.00 2007-10-30 03:32:52.400 303 18216.31 32.42 52662.52 88888.00 2007-10-30 03:32:52.900 303 18216.34 32.45 52662.50 88888.00 2007-10-30 03:32:53.400 303 18216.36 32.43 52662.55 88888.00 2007-10-30 03:32:53.900 303 18216.40 32.33 52662.52 88888.00 2007-10-30 03:32:54.400 303 18216.42 32.31 52662.59 88888.00 2007-10-30 03:32:54.900 303 18216.51 32.24 52662.55 88888.00 2007-10-30 03:32:55.400 303 18216.42 32.19 52662.49 88888.00 2007-10-30 03:32:55.900 303 18216.48 32.19 52662.62 88888.00 2007-10-30 03:32:56.400 303 18216.59 32.15 52662.60 88888.00 2007-10-30 03:32:56.900 303 18216.61 32.20 52662.49 88888.00 2007-10-30 03:32:57.400 303 18216.61 32.13 52662.50 88888.00 2007-10-30 03:32:57.900 303 18216.60 32.08 52662.55 88888.00 2007-10-30 03:32:58.400 303 18216.72 32.12 52662.49 88888.00 2007-10-30 03:32:58.900 303 18216.73 32.15 52662.51 88888.00 2007-10-30 03:32:59.400 303 18216.71 32.18 52662.59 88888.00 2007-10-30 03:32:59.900 303 18216.74 32.14 52662.55 88888.00 2007-10-30 03:33:00.400 303 18216.79 32.24 52662.53 88888.00 2007-10-30 03:33:00.900 303 18216.80 32.24 52662.56 88888.00 2007-10-30 03:33:01.400 303 18216.77 32.20 52662.64 88888.00 2007-10-30 03:33:01.900 303 18216.77 32.13 52662.70 88888.00 2007-10-30 03:33:02.400 303 18216.72 32.12 52662.74 88888.00 2007-10-30 03:33:02.900 303 18216.80 32.03 52662.77 88888.00 2007-10-30 03:33:03.400 303 18216.69 32.06 52662.77 88888.00 2007-10-30 03:33:03.900 303 18216.88 32.00 52662.75 88888.00 2007-10-30 03:33:04.400 303 18217.01 32.02 52662.59 88888.00 2007-10-30 03:33:04.900 303 18217.02 32.06 52662.55 88888.00 2007-10-30 03:33:05.400 303 18217.03 32.05 52662.49 88888.00 2007-10-30 03:33:05.900 303 18217.02 31.98 52662.56 88888.00 2007-10-30 03:33:06.400 303 18217.11 31.99 52662.60 88888.00 2007-10-30 03:33:06.900 303 18217.00 31.98 52662.61 88888.00 2007-10-30 03:33:07.400 303 18216.89 31.88 52662.73 88888.00 2007-10-30 03:33:07.900 303 18216.92 31.81 52662.63 88888.00 2007-10-30 03:33:08.400 303 18216.93 31.89 52662.53 88888.00 2007-10-30 03:33:08.900 303 18216.94 31.94 52662.59 88888.00 2007-10-30 03:33:09.400 303 18216.81 31.91 52662.59 88888.00 2007-10-30 03:33:09.900 303 18216.68 31.90 52662.56 88888.00 2007-10-30 03:33:10.400 303 18216.75 31.94 52662.60 88888.00 2007-10-30 03:33:10.900 303 18216.90 31.99 52662.57 88888.00 2007-10-30 03:33:11.400 303 18216.91 32.01 52662.56 88888.00 2007-10-30 03:33:11.900 303 18216.88 31.94 52662.60 88888.00 2007-10-30 03:33:12.400 303 18216.85 31.92 52662.55 88888.00 2007-10-30 03:33:12.900 303 18216.92 31.80 52662.62 88888.00 2007-10-30 03:33:13.400 303 18217.07 31.73 52662.59 88888.00 2007-10-30 03:33:13.900 303 18217.14 31.76 52662.51 88888.00 2007-10-30 03:33:14.400 303 18217.04 31.75 52662.51 88888.00 2007-10-30 03:33:14.900 303 18216.91 31.69 52662.59 88888.00 2007-10-30 03:33:15.400 303 18216.94 31.65 52662.52 88888.00 2007-10-30 03:33:15.900 303 18217.01 31.63 52662.55 88888.00 2007-10-30 03:33:16.400 303 18216.97 31.63 52662.51 88888.00 2007-10-30 03:33:16.900 303 18216.90 31.66 52662.58 88888.00 2007-10-30 03:33:17.400 303 18216.89 31.63 52662.59 88888.00 2007-10-30 03:33:17.900 303 18216.91 31.58 52662.55 88888.00 2007-10-30 03:33:18.400 303 18216.96 31.55 52662.55 88888.00 2007-10-30 03:33:18.900 303 18217.02 31.55 52662.63 88888.00 2007-10-30 03:33:19.400 303 18217.14 31.52 52662.64 88888.00 2007-10-30 03:33:19.900 303 18217.19 31.42 52662.59 88888.00 2007-10-30 03:33:20.400 303 18217.14 31.38 52662.53 88888.00 2007-10-30 03:33:20.900 303 18216.95 31.40 52662.57 88888.00 2007-10-30 03:33:21.400 303 18217.01 31.42 52662.60 88888.00 2007-10-30 03:33:21.900 303 18216.97 31.39 52662.56 88888.00 2007-10-30 03:33:22.400 303 18216.92 31.41 52662.71 88888.00 2007-10-30 03:33:22.900 303 18216.88 31.34 52662.70 88888.00 2007-10-30 03:33:23.400 303 18216.99 31.33 52662.75 88888.00 2007-10-30 03:33:23.900 303 18217.02 31.27 52662.80 88888.00 2007-10-30 03:33:24.400 303 18216.97 31.23 52662.77 88888.00 2007-10-30 03:33:24.900 303 18217.05 31.20 52662.77 88888.00 2007-10-30 03:33:25.400 303 18217.08 31.18 52662.68 88888.00 2007-10-30 03:33:25.900 303 18216.92 31.23 52662.59 88888.00 2007-10-30 03:33:26.400 303 18216.86 31.22 52662.71 88888.00 2007-10-30 03:33:26.900 303 18216.88 31.24 52662.69 88888.00 2007-10-30 03:33:27.400 303 18216.77 31.20 52662.61 88888.00 2007-10-30 03:33:27.900 303 18216.81 31.20 52662.57 88888.00 2007-10-30 03:33:28.400 303 18216.88 31.14 52662.49 88888.00 2007-10-30 03:33:28.900 303 18216.99 31.16 52662.37 88888.00 2007-10-30 03:33:29.400 303 18217.13 31.20 52662.36 88888.00 2007-10-30 03:33:29.900 303 18216.96 31.21 52662.34 88888.00 2007-10-30 03:33:30.400 303 18216.96 31.09 52662.38 88888.00 2007-10-30 03:33:30.900 303 18216.99 31.02 52662.30 88888.00 2007-10-30 03:33:31.400 303 18216.88 31.00 52662.30 88888.00 2007-10-30 03:33:31.900 303 18216.84 30.93 52662.42 88888.00 2007-10-30 03:33:32.400 303 18216.84 30.93 52662.50 88888.00 2007-10-30 03:33:32.900 303 18216.75 31.03 52662.51 88888.00 2007-10-30 03:33:33.400 303 18216.79 31.08 52662.50 88888.00 2007-10-30 03:33:33.900 303 18216.91 31.06 52662.50 88888.00 2007-10-30 03:33:34.400 303 18216.80 31.10 52662.51 88888.00 2007-10-30 03:33:34.900 303 18216.78 31.09 52662.48 88888.00 2007-10-30 03:33:35.400 303 18217.08 31.05 52662.60 88888.00 2007-10-30 03:33:35.900 303 18217.22 31.05 52662.60 88888.00 2007-10-30 03:33:36.400 303 18217.34 31.09 52662.63 88888.00 2007-10-30 03:33:36.900 303 18217.29 31.05 52662.57 88888.00 2007-10-30 03:33:37.400 303 18216.93 31.01 52662.68 88888.00 2007-10-30 03:33:37.900 303 18216.77 31.05 52662.59 88888.00 2007-10-30 03:33:38.400 303 18216.83 31.10 52662.58 88888.00 2007-10-30 03:33:38.900 303 18216.81 31.06 52662.52 88888.00 2007-10-30 03:33:39.400 303 18216.88 31.03 52662.45 88888.00 2007-10-30 03:33:39.900 303 18216.88 30.96 52662.59 88888.00 2007-10-30 03:33:40.400 303 18216.92 30.98 52662.53 88888.00 2007-10-30 03:33:40.900 303 18216.91 30.95 52662.67 88888.00 2007-10-30 03:33:41.400 303 18216.82 30.91 52662.75 88888.00 2007-10-30 03:33:41.900 303 18216.73 30.93 52662.65 88888.00 2007-10-30 03:33:42.400 303 18216.79 30.94 52662.68 88888.00 2007-10-30 03:33:42.900 303 18216.95 30.97 52662.63 88888.00 2007-10-30 03:33:43.400 303 18217.03 30.98 52662.57 88888.00 2007-10-30 03:33:43.900 303 18217.15 30.99 52662.58 88888.00 2007-10-30 03:33:44.400 303 18217.12 31.02 52662.59 88888.00 2007-10-30 03:33:44.900 303 18216.97 31.05 52662.56 88888.00 2007-10-30 03:33:45.400 303 18216.99 31.04 52662.49 88888.00 2007-10-30 03:33:45.900 303 18217.03 31.02 52662.60 88888.00 2007-10-30 03:33:46.400 303 18217.12 30.99 52662.58 88888.00 2007-10-30 03:33:46.900 303 18217.00 30.99 52662.52 88888.00 2007-10-30 03:33:47.400 303 18216.88 31.07 52662.57 88888.00 2007-10-30 03:33:47.900 303 18216.88 31.11 52662.53 88888.00 2007-10-30 03:33:48.400 303 18217.00 31.01 52662.67 88888.00 2007-10-30 03:33:48.900 303 18217.03 30.95 52662.77 88888.00 2007-10-30 03:33:49.400 303 18217.14 30.96 52662.68 88888.00 2007-10-30 03:33:49.900 303 18217.13 30.96 52662.59 88888.00 2007-10-30 03:33:50.400 303 18217.14 30.95 52662.53 88888.00 2007-10-30 03:33:50.900 303 18217.18 30.98 52662.58 88888.00 2007-10-30 03:33:51.400 303 18217.01 30.88 52662.55 88888.00 2007-10-30 03:33:51.900 303 18216.89 30.80 52662.52 88888.00 2007-10-30 03:33:52.400 303 18216.97 30.86 52662.63 88888.00 2007-10-30 03:33:52.900 303 18216.94 30.82 52662.65 88888.00 2007-10-30 03:33:53.400 303 18217.00 30.86 52662.58 88888.00 2007-10-30 03:33:53.900 303 18217.00 30.94 52662.68 88888.00 2007-10-30 03:33:54.400 303 18216.93 30.87 52662.68 88888.00 2007-10-30 03:33:54.900 303 18216.84 30.82 52662.57 88888.00 2007-10-30 03:33:55.400 303 18216.99 30.80 52662.58 88888.00 2007-10-30 03:33:55.900 303 18217.08 30.81 52662.61 88888.00 2007-10-30 03:33:56.400 303 18216.97 30.85 52662.61 88888.00 2007-10-30 03:33:56.900 303 18216.83 30.86 52662.84 88888.00 2007-10-30 03:33:57.400 303 18216.78 30.77 52662.76 88888.00 2007-10-30 03:33:57.900 303 18216.74 30.79 52662.80 88888.00 2007-10-30 03:33:58.400 303 18216.75 30.77 52662.74 88888.00 2007-10-30 03:33:58.900 303 18216.70 30.78 52662.77 88888.00 2007-10-30 03:33:59.400 303 18216.57 30.80 52662.76 88888.00 2007-10-30 03:33:59.900 303 18216.67 30.79 52662.68 88888.00 2007-10-30 03:34:00.400 303 18216.73 30.78 52662.62 88888.00 2007-10-30 03:34:00.900 303 18216.83 30.84 52662.60 88888.00 2007-10-30 03:34:01.400 303 18216.80 30.81 52662.51 88888.00 2007-10-30 03:34:01.900 303 18216.80 30.81 52662.46 88888.00 2007-10-30 03:34:02.400 303 18216.75 30.84 52662.57 88888.00 2007-10-30 03:34:02.900 303 18216.79 30.76 52662.53 88888.00 2007-10-30 03:34:03.400 303 18216.83 30.82 52662.60 88888.00 2007-10-30 03:34:03.900 303 18216.83 30.88 52662.59 88888.00 2007-10-30 03:34:04.400 303 18216.74 30.82 52662.69 88888.00 2007-10-30 03:34:04.900 303 18216.79 30.82 52662.65 88888.00 2007-10-30 03:34:05.400 303 18216.82 30.79 52662.72 88888.00 2007-10-30 03:34:05.900 303 18216.74 30.79 52662.83 88888.00 2007-10-30 03:34:06.400 303 18216.81 30.77 52662.83 88888.00 2007-10-30 03:34:06.900 303 18216.79 30.87 52662.90 88888.00 2007-10-30 03:34:07.400 303 18216.73 30.95 52662.96 88888.00 2007-10-30 03:34:07.900 303 18216.70 30.94 52662.83 88888.00 2007-10-30 03:34:08.400 303 18216.80 30.92 52662.75 88888.00 2007-10-30 03:34:08.900 303 18216.81 30.91 52662.81 88888.00 2007-10-30 03:34:09.400 303 18217.00 30.82 52662.91 88888.00 2007-10-30 03:34:09.900 303 18216.94 30.87 52662.88 88888.00 2007-10-30 03:34:10.400 303 18216.94 30.86 52662.88 88888.00 2007-10-30 03:34:10.900 303 18217.01 30.85 52663.00 88888.00 2007-10-30 03:34:11.400 303 18216.92 30.81 52662.99 88888.00 2007-10-30 03:34:11.900 303 18216.74 30.76 52662.90 88888.00 2007-10-30 03:34:12.400 303 18216.90 30.80 52662.79 88888.00 2007-10-30 03:34:12.900 303 18216.86 30.88 52662.83 88888.00 2007-10-30 03:34:13.400 303 18216.85 30.79 52662.79 88888.00 2007-10-30 03:34:13.900 303 18216.96 30.73 52662.84 88888.00 2007-10-30 03:34:14.400 303 18217.02 30.73 52662.92 88888.00 2007-10-30 03:34:14.900 303 18217.10 30.76 52662.93 88888.00 2007-10-30 03:34:15.400 303 18217.08 30.84 52662.93 88888.00 2007-10-30 03:34:15.900 303 18217.01 30.86 52662.83 88888.00 2007-10-30 03:34:16.400 303 18216.91 30.80 52662.74 88888.00 2007-10-30 03:34:16.900 303 18216.95 30.88 52662.79 88888.00 2007-10-30 03:34:17.400 303 18217.04 30.86 52662.81 88888.00 2007-10-30 03:34:17.900 303 18217.07 30.98 52662.87 88888.00 2007-10-30 03:34:18.400 303 18217.08 30.99 52662.88 88888.00 2007-10-30 03:34:18.900 303 18217.10 30.97 52662.84 88888.00 2007-10-30 03:34:19.400 303 18217.17 30.90 52662.82 88888.00 2007-10-30 03:34:19.900 303 18217.21 30.86 52663.02 88888.00 2007-10-30 03:34:20.400 303 18217.17 30.87 52663.03 88888.00 2007-10-30 03:34:20.900 303 18217.33 30.80 52662.91 88888.00 2007-10-30 03:34:21.400 303 18217.34 30.84 52662.86 88888.00 2007-10-30 03:34:21.900 303 18217.36 30.92 52662.81 88888.00 2007-10-30 03:34:22.400 303 18217.37 30.89 52662.84 88888.00 2007-10-30 03:34:22.900 303 18217.34 30.82 52662.82 88888.00 2007-10-30 03:34:23.400 303 18217.27 30.87 52662.84 88888.00 2007-10-30 03:34:23.900 303 18217.25 30.87 52662.79 88888.00 2007-10-30 03:34:24.400 303 18217.33 30.84 52662.82 88888.00 2007-10-30 03:34:24.900 303 18217.29 30.84 52663.04 88888.00 2007-10-30 03:34:25.400 303 18217.40 30.89 52663.06 88888.00 2007-10-30 03:34:25.900 303 18217.49 30.91 52662.95 88888.00 2007-10-30 03:34:26.400 303 18217.38 30.90 52662.86 88888.00 2007-10-30 03:34:26.900 303 18217.35 30.82 52662.76 88888.00 2007-10-30 03:34:27.400 303 18217.32 30.78 52662.68 88888.00 2007-10-30 03:34:27.900 303 18217.38 30.76 52662.82 88888.00 2007-10-30 03:34:28.400 303 18217.29 30.72 52662.91 88888.00 2007-10-30 03:34:28.900 303 18217.31 30.74 52662.98 88888.00 2007-10-30 03:34:29.400 303 18217.37 30.71 52662.99 88888.00 2007-10-30 03:34:29.900 303 18217.39 30.68 52662.80 88888.00 2007-10-30 03:34:30.400 303 18217.44 30.60 52662.63 88888.00 2007-10-30 03:34:30.900 303 18217.51 30.60 52662.68 88888.00 2007-10-30 03:34:31.400 303 18217.51 30.63 52662.86 88888.00 2007-10-30 03:34:31.900 303 18217.55 30.73 52662.91 88888.00 2007-10-30 03:34:32.400 303 18217.66 30.79 52662.86 88888.00 2007-10-30 03:34:32.900 303 18217.71 30.80 52662.84 88888.00 2007-10-30 03:34:33.400 303 18217.59 30.75 52662.82 88888.00 2007-10-30 03:34:33.900 303 18217.51 30.75 52662.93 88888.00 2007-10-30 03:34:34.400 303 18217.75 30.73 52663.03 88888.00 2007-10-30 03:34:34.900 303 18217.70 30.72 52662.97 88888.00 2007-10-30 03:34:35.400 303 18217.67 30.71 52663.00 88888.00 2007-10-30 03:34:35.900 303 18217.71 30.73 52662.92 88888.00 2007-10-30 03:34:36.400 303 18217.72 30.74 52662.91 88888.00 2007-10-30 03:34:36.900 303 18217.66 30.75 52662.90 88888.00 2007-10-30 03:34:37.400 303 18217.56 30.78 52662.81 88888.00 2007-10-30 03:34:37.900 303 18217.50 30.71 52662.86 88888.00 2007-10-30 03:34:38.400 303 18217.44 30.67 52662.93 88888.00 2007-10-30 03:34:38.900 303 18217.50 30.63 52663.04 88888.00 2007-10-30 03:34:39.400 303 18217.60 30.70 52662.94 88888.00 2007-10-30 03:34:39.900 303 18217.62 30.77 52662.86 88888.00 2007-10-30 03:34:40.400 303 18217.59 30.74 52662.90 88888.00 2007-10-30 03:34:40.900 303 18217.70 30.70 52662.92 88888.00 2007-10-30 03:34:41.400 303 18217.73 30.65 52662.94 88888.00 2007-10-30 03:34:41.900 303 18217.62 30.69 52662.94 88888.00 2007-10-30 03:34:42.400 303 18217.71 30.80 52662.90 88888.00 2007-10-30 03:34:42.900 303 18217.67 30.81 52662.88 88888.00 2007-10-30 03:34:43.400 303 18217.56 30.82 52662.93 88888.00 2007-10-30 03:34:43.900 303 18217.70 30.82 52662.87 88888.00 2007-10-30 03:34:44.400 303 18217.75 30.80 52662.90 88888.00 2007-10-30 03:34:44.900 303 18217.68 30.69 52662.90 88888.00 2007-10-30 03:34:45.400 303 18217.61 30.57 52662.87 88888.00 2007-10-30 03:34:45.900 303 18217.64 30.53 52662.87 88888.00 2007-10-30 03:34:46.400 303 18217.66 30.52 52662.92 88888.00 2007-10-30 03:34:46.900 303 18217.83 30.52 52662.85 88888.00 2007-10-30 03:34:47.400 303 18217.93 30.59 52662.80 88888.00 2007-10-30 03:34:47.900 303 18217.92 30.57 52662.69 88888.00 2007-10-30 03:34:48.400 303 18217.81 30.48 52662.72 88888.00 2007-10-30 03:34:48.900 303 18217.84 30.46 52662.81 88888.00 2007-10-30 03:34:49.400 303 18217.88 30.44 52662.82 88888.00 2007-10-30 03:34:49.900 303 18217.98 30.42 52662.87 88888.00 2007-10-30 03:34:50.400 303 18218.05 30.43 52662.88 88888.00 2007-10-30 03:34:50.900 303 18218.25 30.37 52662.93 88888.00 2007-10-30 03:34:51.400 303 18218.20 30.35 52662.81 88888.00 2007-10-30 03:34:51.900 303 18218.19 30.35 52662.74 88888.00 2007-10-30 03:34:52.400 303 18218.09 30.31 52662.71 88888.00 2007-10-30 03:34:52.900 303 18218.19 30.29 52662.71 88888.00 2007-10-30 03:34:53.400 303 18218.10 30.21 52662.74 88888.00 2007-10-30 03:34:53.900 303 18218.19 30.12 52662.80 88888.00 2007-10-30 03:34:54.400 303 18218.16 30.21 52662.84 88888.00 2007-10-30 03:34:54.900 303 18218.03 30.26 52662.84 88888.00 2007-10-30 03:34:55.400 303 18218.04 30.35 52662.74 88888.00 2007-10-30 03:34:55.900 303 18218.18 30.31 52662.72 88888.00 2007-10-30 03:34:56.400 303 18218.14 30.36 52662.65 88888.00 2007-10-30 03:34:56.900 303 18218.12 30.34 52662.58 88888.00 2007-10-30 03:34:57.400 303 18218.12 30.20 52662.68 88888.00 2007-10-30 03:34:57.900 303 18218.11 30.03 52662.76 88888.00 2007-10-30 03:34:58.400 303 18218.04 30.03 52662.74 88888.00 2007-10-30 03:34:58.900 303 18218.07 30.09 52662.63 88888.00 2007-10-30 03:34:59.400 303 18218.13 30.12 52662.57 88888.00 2007-10-30 03:34:59.900 303 18218.20 30.14 52662.58 88888.00 2007-10-30 03:35:00.400 303 18218.18 30.21 52662.57 88888.00 2007-10-30 03:35:00.900 303 18218.15 30.23 52662.59 88888.00 2007-10-30 03:35:01.400 303 18218.08 30.15 52662.63 88888.00 2007-10-30 03:35:01.900 303 18218.13 30.11 52662.72 88888.00 2007-10-30 03:35:02.400 303 18218.01 30.05 52662.64 88888.00 2007-10-30 03:35:02.900 303 18217.98 30.04 52662.48 88888.00 2007-10-30 03:35:03.400 303 18218.07 30.04 52662.64 88888.00 2007-10-30 03:35:03.900 303 18218.03 30.06 52662.82 88888.00 2007-10-30 03:35:04.400 303 18218.24 30.05 52662.76 88888.00 2007-10-30 03:35:04.900 303 18218.20 30.02 52662.57 88888.00 2007-10-30 03:35:05.400 303 18218.14 29.99 52662.51 88888.00 2007-10-30 03:35:05.900 303 18218.08 29.97 52662.50 88888.00 2007-10-30 03:35:06.400 303 18218.08 30.06 52662.57 88888.00 2007-10-30 03:35:06.900 303 18218.11 30.11 52662.47 88888.00 2007-10-30 03:35:07.400 303 18218.14 30.07 52662.47 88888.00 2007-10-30 03:35:07.900 303 18218.03 30.06 52662.45 88888.00 2007-10-30 03:35:08.400 303 18218.09 30.02 52662.40 88888.00 2007-10-30 03:35:08.900 303 18218.05 30.05 52662.45 88888.00 2007-10-30 03:35:09.400 303 18218.02 30.03 52662.45 88888.00 2007-10-30 03:35:09.900 303 18218.04 29.98 52662.44 88888.00 2007-10-30 03:35:10.400 303 18218.07 29.96 52662.50 88888.00 2007-10-30 03:35:10.900 303 18218.04 29.92 52662.45 88888.00 2007-10-30 03:35:11.400 303 18218.07 29.91 52662.36 88888.00 2007-10-30 03:35:11.900 303 18218.14 29.95 52662.41 88888.00 2007-10-30 03:35:12.400 303 18218.00 29.86 52662.53 88888.00 2007-10-30 03:35:12.900 303 18218.08 29.73 52662.57 88888.00 2007-10-30 03:35:13.400 303 18218.29 29.72 52662.49 88888.00 2007-10-30 03:35:13.900 303 18218.27 29.76 52662.46 88888.00 2007-10-30 03:35:14.400 303 18218.21 29.72 52662.62 88888.00 2007-10-30 03:35:14.900 303 18218.13 29.71 52662.71 88888.00 2007-10-30 03:35:15.400 303 18218.21 29.76 52662.49 88888.00 2007-10-30 03:35:15.900 303 18218.09 29.77 52662.42 88888.00 2007-10-30 03:35:16.400 303 18218.04 29.78 52662.49 88888.00 2007-10-30 03:35:16.900 303 18218.20 29.77 52662.44 88888.00 2007-10-30 03:35:17.400 303 18218.22 29.89 52662.51 88888.00 2007-10-30 03:35:17.900 303 18218.35 29.94 52662.55 88888.00 2007-10-30 03:35:18.400 303 18218.45 29.99 52662.52 88888.00 2007-10-30 03:35:18.900 303 18218.34 30.03 52662.53 88888.00 2007-10-30 03:35:19.400 303 18218.25 29.94 52662.48 88888.00 2007-10-30 03:35:19.900 303 18218.44 29.94 52662.49 88888.00 2007-10-30 03:35:20.400 303 18218.41 29.93 52662.48 88888.00 2007-10-30 03:35:20.900 303 18218.30 29.84 52662.34 88888.00 2007-10-30 03:35:21.400 303 18218.32 29.79 52662.44 88888.00 2007-10-30 03:35:21.900 303 18218.47 29.82 52662.55 88888.00 2007-10-30 03:35:22.400 303 18218.35 29.82 52662.52 88888.00 2007-10-30 03:35:22.900 303 18218.42 29.81 52662.61 88888.00 2007-10-30 03:35:23.400 303 18218.47 29.92 52662.61 88888.00 2007-10-30 03:35:23.900 303 18218.37 30.04 52662.64 88888.00 2007-10-30 03:35:24.400 303 18218.38 30.05 52662.69 88888.00 2007-10-30 03:35:24.900 303 18218.45 30.01 52662.67 88888.00 2007-10-30 03:35:25.400 303 18218.43 29.93 52662.52 88888.00 2007-10-30 03:35:25.900 303 18218.44 29.80 52662.47 88888.00 2007-10-30 03:35:26.400 303 18218.45 29.82 52662.57 88888.00 2007-10-30 03:35:26.900 303 18218.45 29.79 52662.63 88888.00 2007-10-30 03:35:27.400 303 18218.48 29.68 52662.61 88888.00 2007-10-30 03:35:27.900 303 18218.51 29.67 52662.60 88888.00 2007-10-30 03:35:28.400 303 18218.73 29.71 52662.56 88888.00 2007-10-30 03:35:28.900 303 18218.85 29.63 52662.55 88888.00 2007-10-30 03:35:29.400 303 18218.83 29.61 52662.53 88888.00 2007-10-30 03:35:29.900 303 18218.94 29.63 52662.49 88888.00 2007-10-30 03:35:30.400 303 18218.99 29.69 52662.44 88888.00 2007-10-30 03:35:30.900 303 18218.98 29.77 52662.42 88888.00 2007-10-30 03:35:31.400 303 18218.81 29.75 52662.56 88888.00 2007-10-30 03:35:31.900 303 18218.83 29.75 52662.59 88888.00 2007-10-30 03:35:32.400 303 18218.91 29.73 52662.63 88888.00 2007-10-30 03:35:32.900 303 18219.00 29.82 52662.69 88888.00 2007-10-30 03:35:33.400 303 18219.00 29.87 52662.60 88888.00 2007-10-30 03:35:33.900 303 18218.98 29.86 52662.62 88888.00 2007-10-30 03:35:34.400 303 18219.00 29.73 52662.71 88888.00 2007-10-30 03:35:34.900 303 18218.98 29.66 52662.70 88888.00 2007-10-30 03:35:35.400 303 18219.05 29.62 52662.80 88888.00 2007-10-30 03:35:35.900 303 18219.11 29.59 52662.71 88888.00 2007-10-30 03:35:36.400 303 18219.09 29.57 52662.76 88888.00 2007-10-30 03:35:36.900 303 18218.92 29.49 52662.79 88888.00 2007-10-30 03:35:37.400 303 18218.89 29.39 52662.88 88888.00 2007-10-30 03:35:37.900 303 18218.86 29.42 52662.90 88888.00 2007-10-30 03:35:38.400 303 18218.89 29.41 52662.79 88888.00 2007-10-30 03:35:38.900 303 18219.02 29.38 52662.60 88888.00 2007-10-30 03:35:39.400 303 18219.11 29.33 52662.60 88888.00 2007-10-30 03:35:39.900 303 18219.11 29.20 52662.74 88888.00 2007-10-30 03:35:40.400 303 18219.11 29.15 52662.75 88888.00 2007-10-30 03:35:40.900 303 18219.18 29.24 52662.65 88888.00 2007-10-30 03:35:41.400 303 18219.21 29.40 52662.58 88888.00 2007-10-30 03:35:41.900 303 18219.24 29.40 52662.56 88888.00 2007-10-30 03:35:42.400 303 18219.10 29.38 52662.61 88888.00 2007-10-30 03:35:42.900 303 18218.77 29.38 52662.65 88888.00 2007-10-30 03:35:43.400 303 18218.67 29.31 52662.79 88888.00 2007-10-30 03:35:43.900 303 18218.65 29.21 52662.63 88888.00 2007-10-30 03:35:44.400 303 18218.63 29.20 52662.67 88888.00 2007-10-30 03:35:44.900 303 18218.55 29.20 52662.68 88888.00 2007-10-30 03:35:45.400 303 18218.52 29.26 52662.75 88888.00 2007-10-30 03:35:45.900 303 18218.46 29.39 52662.83 88888.00 2007-10-30 03:35:46.400 303 18218.38 29.34 52662.92 88888.00 2007-10-30 03:35:46.900 303 18218.51 29.30 52662.88 88888.00 2007-10-30 03:35:47.400 303 18218.70 29.27 52662.81 88888.00 2007-10-30 03:35:47.900 303 18218.77 29.27 52662.84 88888.00 2007-10-30 03:35:48.400 303 18218.67 29.32 52662.81 88888.00 2007-10-30 03:35:48.900 303 18218.59 29.27 52662.70 88888.00 2007-10-30 03:35:49.400 303 18218.55 29.21 52662.69 88888.00 2007-10-30 03:35:49.900 303 18218.58 29.18 52662.73 88888.00 2007-10-30 03:35:50.400 303 18218.69 29.08 52662.72 88888.00 2007-10-30 03:35:50.900 303 18218.66 29.03 52662.77 88888.00 2007-10-30 03:35:51.400 303 18218.57 29.03 52662.64 88888.00 2007-10-30 03:35:51.900 303 18218.55 29.12 52662.64 88888.00 2007-10-30 03:35:52.400 303 18218.51 29.04 52662.52 88888.00 2007-10-30 03:35:52.900 303 18218.52 29.05 52662.58 88888.00 2007-10-30 03:35:53.400 303 18218.60 29.04 52662.60 88888.00 2007-10-30 03:35:53.900 303 18218.58 29.05 52662.57 88888.00 2007-10-30 03:35:54.400 303 18218.46 29.01 52662.74 88888.00 2007-10-30 03:35:54.900 303 18218.37 28.99 52662.96 88888.00 2007-10-30 03:35:55.400 303 18218.45 28.99 52662.86 88888.00 2007-10-30 03:35:55.900 303 18218.48 28.91 52662.77 88888.00 2007-10-30 03:35:56.400 303 18218.57 28.84 52662.65 88888.00 2007-10-30 03:35:56.900 303 18218.63 28.77 52662.62 88888.00 2007-10-30 03:35:57.400 303 18218.66 28.71 52662.70 88888.00 2007-10-30 03:35:57.900 303 18218.71 28.84 52662.76 88888.00 2007-10-30 03:35:58.400 303 18218.76 28.80 52662.85 88888.00 2007-10-30 03:35:58.900 303 18218.88 28.73 52662.82 88888.00 2007-10-30 03:35:59.400 303 18218.97 28.74 52662.76 88888.00 2007-10-30 03:35:59.900 303 18218.79 28.58 52662.68 88888.00 2007-10-30 03:36:00.400 303 18218.70 28.55 52662.60 88888.00 2007-10-30 03:36:00.900 303 18218.70 28.51 52662.61 88888.00 2007-10-30 03:36:01.400 303 18218.81 28.40 52662.75 88888.00 2007-10-30 03:36:01.900 303 18218.75 28.41 52662.75 88888.00 2007-10-30 03:36:02.400 303 18218.76 28.38 52662.67 88888.00 2007-10-30 03:36:02.900 303 18218.84 28.33 52662.50 88888.00 2007-10-30 03:36:03.400 303 18218.84 28.35 52662.51 88888.00 2007-10-30 03:36:03.900 303 18218.86 28.38 52662.56 88888.00 2007-10-30 03:36:04.400 303 18218.97 28.36 52662.50 88888.00 2007-10-30 03:36:04.900 303 18219.02 28.26 52662.51 88888.00 2007-10-30 03:36:05.400 303 18218.88 28.22 52662.64 88888.00 2007-10-30 03:36:05.900 303 18218.84 28.27 52662.56 88888.00 2007-10-30 03:36:06.400 303 18218.78 28.21 52662.56 88888.00 2007-10-30 03:36:06.900 303 18218.86 28.18 52662.48 88888.00 2007-10-30 03:36:07.400 303 18218.98 28.14 52662.53 88888.00 2007-10-30 03:36:07.900 303 18219.10 28.18 52662.63 88888.00 2007-10-30 03:36:08.400 303 18219.17 28.18 52662.45 88888.00 2007-10-30 03:36:08.900 303 18218.99 28.07 52662.42 88888.00 2007-10-30 03:36:09.400 303 18219.08 27.94 52662.49 88888.00 2007-10-30 03:36:09.900 303 18219.24 28.01 52662.48 88888.00 2007-10-30 03:36:10.400 303 18219.40 28.06 52662.46 88888.00 2007-10-30 03:36:10.900 303 18219.29 27.96 52662.44 88888.00 2007-10-30 03:36:11.400 303 18219.25 28.01 52662.42 88888.00 2007-10-30 03:36:11.900 303 18219.22 28.10 52662.44 88888.00 2007-10-30 03:36:12.400 303 18219.14 28.05 52662.48 88888.00 2007-10-30 03:36:12.900 303 18219.21 27.94 52662.46 88888.00 2007-10-30 03:36:13.400 303 18219.29 27.94 52662.52 88888.00 2007-10-30 03:36:13.900 303 18219.22 27.94 52662.52 88888.00 2007-10-30 03:36:14.400 303 18219.17 27.92 52662.60 88888.00 2007-10-30 03:36:14.900 303 18219.25 27.92 52662.52 88888.00 2007-10-30 03:36:15.400 303 18219.22 27.94 52662.55 88888.00 2007-10-30 03:36:15.900 303 18219.11 27.90 52662.68 88888.00 2007-10-30 03:36:16.400 303 18219.24 27.95 52662.58 88888.00 2007-10-30 03:36:16.900 303 18219.24 27.91 52662.45 88888.00 2007-10-30 03:36:17.400 303 18219.07 27.82 52662.47 88888.00 2007-10-30 03:36:17.900 303 18219.06 27.76 52662.56 88888.00 2007-10-30 03:36:18.400 303 18219.07 27.76 52662.56 88888.00 2007-10-30 03:36:18.900 303 18219.07 27.72 52662.57 88888.00 2007-10-30 03:36:19.400 303 18219.14 27.70 52662.53 88888.00 2007-10-30 03:36:19.900 303 18219.21 27.65 52662.53 88888.00 2007-10-30 03:36:20.400 303 18219.18 27.61 52662.58 88888.00 2007-10-30 03:36:20.900 303 18219.16 27.59 52662.60 88888.00 2007-10-30 03:36:21.400 303 18219.40 27.55 52662.59 88888.00 2007-10-30 03:36:21.900 303 18219.14 27.51 52662.52 88888.00 2007-10-30 03:36:22.400 303 18219.09 27.53 52662.55 88888.00 2007-10-30 03:36:22.900 303 18219.19 27.52 52662.51 88888.00 2007-10-30 03:36:23.400 303 18219.21 27.52 52662.56 88888.00 2007-10-30 03:36:23.900 303 18219.12 27.43 52662.60 88888.00 2007-10-30 03:36:24.400 303 18218.98 27.34 52662.61 88888.00 2007-10-30 03:36:24.900 303 18218.95 27.29 52662.53 88888.00 2007-10-30 03:36:25.400 303 18218.87 27.31 52662.48 88888.00 2007-10-30 03:36:25.900 303 18218.89 27.30 52662.59 88888.00 2007-10-30 03:36:26.400 303 18218.91 27.33 52662.57 88888.00 2007-10-30 03:36:26.900 303 18219.01 27.34 52662.53 88888.00 2007-10-30 03:36:27.400 303 18219.08 27.26 52662.61 88888.00 2007-10-30 03:36:27.900 303 18219.03 27.19 52662.59 88888.00 2007-10-30 03:36:28.400 303 18219.06 27.20 52662.59 88888.00 2007-10-30 03:36:28.900 303 18219.09 27.18 52662.59 88888.00 2007-10-30 03:36:29.400 303 18219.19 27.16 52662.58 88888.00 2007-10-30 03:36:29.900 303 18219.11 27.10 52662.50 88888.00 2007-10-30 03:36:30.400 303 18219.00 27.07 52662.52 88888.00 2007-10-30 03:36:30.900 303 18218.98 27.09 52662.52 88888.00 2007-10-30 03:36:31.400 303 18219.01 27.09 52662.45 88888.00 2007-10-30 03:36:31.900 303 18219.01 27.06 52662.44 88888.00 2007-10-30 03:36:32.397 303 18218.97 27.07 52662.49 88888.00 2007-10-30 03:36:32.907 303 18219.03 27.01 52662.55 88888.00 2007-10-30 03:36:33.407 303 18219.00 27.03 52662.65 88888.00 2007-10-30 03:36:33.907 303 18218.99 27.05 52662.63 88888.00 2007-10-30 03:36:34.407 303 18219.00 27.05 52662.53 88888.00 2007-10-30 03:36:34.907 303 18218.99 26.91 52662.50 88888.00 2007-10-30 03:36:35.407 303 18218.97 26.88 52662.58 88888.00 2007-10-30 03:36:35.907 303 18218.84 26.93 52662.61 88888.00 2007-10-30 03:36:36.407 303 18218.88 26.87 52662.42 88888.00 2007-10-30 03:36:36.907 303 18218.94 26.78 52662.44 88888.00 2007-10-30 03:36:37.407 303 18218.90 26.78 52662.65 88888.00 2007-10-30 03:36:37.907 303 18218.88 26.78 52662.77 88888.00 2007-10-30 03:36:38.407 303 18218.85 26.77 52662.65 88888.00 2007-10-30 03:36:38.907 303 18218.89 26.75 52662.77 88888.00 2007-10-30 03:36:39.407 303 18218.65 26.73 52662.70 88888.00 2007-10-30 03:36:39.907 303 18218.59 26.72 52662.60 88888.00 2007-10-30 03:36:40.407 303 18218.68 26.70 52662.62 88888.00 2007-10-30 03:36:40.907 303 18218.75 26.68 52662.63 88888.00 2007-10-30 03:36:41.407 303 18218.75 26.69 52662.63 88888.00 2007-10-30 03:36:41.907 303 18218.77 26.64 52662.63 88888.00 2007-10-30 03:36:42.407 303 18218.81 26.56 52662.71 88888.00 2007-10-30 03:36:42.907 303 18218.68 26.54 52662.76 88888.00 2007-10-30 03:36:43.407 303 18218.75 26.48 52662.84 88888.00 2007-10-30 03:36:43.907 303 18218.63 26.52 52662.77 88888.00 2007-10-30 03:36:44.407 303 18218.57 26.51 52662.73 88888.00 2007-10-30 03:36:44.907 303 18218.51 26.51 52662.70 88888.00 2007-10-30 03:36:45.407 303 18218.42 26.55 52662.88 88888.00 2007-10-30 03:36:45.907 303 18218.45 26.47 52662.85 88888.00 2007-10-30 03:36:46.407 303 18218.63 26.45 52662.76 88888.00 2007-10-30 03:36:46.907 303 18218.66 26.42 52662.79 88888.00 2007-10-30 03:36:47.407 303 18218.75 26.45 52662.80 88888.00 2007-10-30 03:36:47.907 303 18218.71 26.49 52662.75 88888.00 2007-10-30 03:36:48.407 303 18218.75 26.44 52662.77 88888.00 2007-10-30 03:36:48.907 303 18218.74 26.39 52662.84 88888.00 2007-10-30 03:36:49.407 303 18218.67 26.35 52662.87 88888.00 2007-10-30 03:36:49.907 303 18218.62 26.37 52662.87 88888.00 2007-10-30 03:36:50.407 303 18218.73 26.44 52662.92 88888.00 2007-10-30 03:36:50.907 303 18218.87 26.49 52663.07 88888.00 2007-10-30 03:36:51.407 303 18218.83 26.49 52662.98 88888.00 2007-10-30 03:36:51.907 303 18218.74 26.42 52662.90 88888.00 2007-10-30 03:36:52.407 303 18218.67 26.40 52662.92 88888.00 2007-10-30 03:36:52.907 303 18218.68 26.40 52662.96 88888.00 2007-10-30 03:36:53.407 303 18218.58 26.41 52662.84 88888.00 2007-10-30 03:36:53.907 303 18218.53 26.41 52662.83 88888.00 2007-10-30 03:36:54.407 303 18218.53 26.36 52662.85 88888.00 2007-10-30 03:36:54.907 303 18218.56 26.36 52662.88 88888.00 2007-10-30 03:36:55.407 303 18218.57 26.33 52662.77 88888.00 2007-10-30 03:36:55.907 303 18218.56 26.35 52662.75 88888.00 2007-10-30 03:36:56.407 303 18218.63 26.38 52662.77 88888.00 2007-10-30 03:36:56.907 303 18218.64 26.32 52662.75 88888.00 2007-10-30 03:36:57.407 303 18218.64 26.34 52662.71 88888.00 2007-10-30 03:36:57.907 303 18218.66 26.29 52662.79 88888.00 2007-10-30 03:36:58.407 303 18218.62 26.27 52662.92 88888.00 2007-10-30 03:36:58.907 303 18218.62 26.33 52662.86 88888.00 2007-10-30 03:36:59.407 303 18218.66 26.27 52662.88 88888.00 2007-10-30 03:36:59.907 303 18218.76 26.25 52662.82 88888.00 2007-10-30 03:37:00.407 303 18218.70 26.20 52662.81 88888.00 2007-10-30 03:37:00.907 303 18218.73 26.29 52662.72 88888.00 2007-10-30 03:37:01.407 303 18218.76 26.26 52662.65 88888.00 2007-10-30 03:37:01.907 303 18218.66 26.26 52662.74 88888.00 2007-10-30 03:37:02.407 303 18218.64 26.28 52662.83 88888.00 2007-10-30 03:37:02.907 303 18218.64 26.26 52662.90 88888.00 2007-10-30 03:37:03.407 303 18218.68 26.19 52662.93 88888.00 2007-10-30 03:37:03.907 303 18218.70 26.23 52662.88 88888.00 2007-10-30 03:37:04.407 303 18218.56 26.27 52662.99 88888.00 2007-10-30 03:37:04.907 303 18218.56 26.21 52663.10 88888.00 2007-10-30 03:37:05.407 303 18218.57 26.13 52662.99 88888.00 2007-10-30 03:37:05.907 303 18218.71 26.12 52662.97 88888.00 2007-10-30 03:37:06.407 303 18218.80 26.10 52663.07 88888.00 2007-10-30 03:37:06.907 303 18218.85 26.11 52663.02 88888.00 2007-10-30 03:37:07.407 303 18218.85 26.15 52663.10 88888.00 2007-10-30 03:37:07.907 303 18218.88 26.22 52663.05 88888.00 2007-10-30 03:37:08.407 303 18218.97 26.15 52663.04 88888.00 2007-10-30 03:37:08.907 303 18218.85 26.18 52663.10 88888.00 2007-10-30 03:37:09.407 303 18218.66 26.12 52663.04 88888.00 2007-10-30 03:37:09.907 303 18218.64 26.16 52662.90 88888.00 2007-10-30 03:37:10.407 303 18218.59 26.10 52662.77 88888.00 2007-10-30 03:37:10.907 303 18218.57 25.97 52662.80 88888.00 2007-10-30 03:37:11.407 303 18218.59 25.99 52662.80 88888.00 2007-10-30 03:37:11.907 303 18218.71 26.06 52662.85 88888.00 2007-10-30 03:37:12.407 303 18218.76 26.06 52662.85 88888.00 2007-10-30 03:37:12.907 303 18218.65 26.02 52662.76 88888.00 2007-10-30 03:37:13.407 303 18218.59 26.05 52662.96 88888.00 2007-10-30 03:37:13.907 303 18218.68 26.05 52662.87 88888.00 2007-10-30 03:37:14.407 303 18218.63 26.11 52662.88 88888.00 2007-10-30 03:37:14.907 303 18218.65 26.15 52662.99 88888.00 2007-10-30 03:37:15.407 303 18218.67 26.07 52663.00 88888.00 2007-10-30 03:37:15.907 303 18218.54 26.11 52663.06 88888.00 2007-10-30 03:37:16.407 303 18218.58 26.06 52663.16 88888.00 2007-10-30 03:37:16.907 303 18218.60 26.10 52663.16 88888.00 2007-10-30 03:37:17.407 303 18218.55 26.02 52663.18 88888.00 2007-10-30 03:37:17.907 303 18218.46 26.10 52663.10 88888.00 2007-10-30 03:37:18.407 303 18218.56 26.04 52663.09 88888.00 2007-10-30 03:37:18.907 303 18218.49 26.01 52663.16 88888.00 2007-10-30 03:37:19.407 303 18218.56 26.01 52663.09 88888.00 2007-10-30 03:37:19.907 303 18218.53 26.00 52663.20 88888.00 2007-10-30 03:37:20.407 303 18218.53 26.03 52663.33 88888.00 2007-10-30 03:37:20.907 303 18218.49 26.03 52663.21 88888.00 2007-10-30 03:37:21.407 303 18218.63 25.94 52663.22 88888.00 2007-10-30 03:37:21.907 303 18218.64 25.93 52663.18 88888.00 2007-10-30 03:37:22.407 303 18218.57 25.87 52663.18 88888.00 2007-10-30 03:37:22.907 303 18218.70 25.90 52663.25 88888.00 2007-10-30 03:37:23.407 303 18218.56 25.93 52663.26 88888.00 2007-10-30 03:37:23.907 303 18218.43 25.93 52663.29 88888.00 2007-10-30 03:37:24.407 303 18218.46 25.97 52663.28 88888.00 2007-10-30 03:37:24.907 303 18218.46 25.92 52663.16 88888.00 2007-10-30 03:37:25.407 303 18218.37 25.89 52663.06 88888.00 2007-10-30 03:37:25.907 303 18218.48 25.88 52663.04 88888.00 2007-10-30 03:37:26.407 303 18218.37 25.92 52663.13 88888.00 2007-10-30 03:37:26.907 303 18218.34 25.89 52663.20 88888.00 2007-10-30 03:37:27.407 303 18218.36 25.86 52663.19 88888.00 2007-10-30 03:37:27.907 303 18218.42 25.84 52663.30 88888.00 2007-10-30 03:37:28.407 303 18218.35 25.85 52663.18 88888.00 2007-10-30 03:37:28.907 303 18218.29 25.78 52663.03 88888.00 2007-10-30 03:37:29.407 303 18218.12 25.80 52663.05 88888.00 2007-10-30 03:37:29.907 303 18218.32 25.69 52663.16 88888.00 2007-10-30 03:37:30.407 303 18218.20 25.67 52663.04 88888.00 2007-10-30 03:37:30.907 303 18218.14 25.69 52663.00 88888.00 2007-10-30 03:37:31.407 303 18218.22 25.69 52663.07 88888.00 2007-10-30 03:37:31.907 303 18218.18 25.69 52663.09 88888.00 2007-10-30 03:37:32.407 303 18218.20 25.68 52663.13 88888.00 2007-10-30 03:37:32.907 303 18218.16 25.63 52663.14 88888.00 2007-10-30 03:37:33.407 303 18218.18 25.70 52663.02 88888.00 2007-10-30 03:37:33.907 303 18218.03 25.67 52662.88 88888.00 2007-10-30 03:37:34.407 303 18217.93 25.53 52662.91 88888.00 2007-10-30 03:37:34.907 303 18218.01 25.48 52662.83 88888.00 2007-10-30 03:37:35.407 303 18218.12 25.61 52662.85 88888.00 2007-10-30 03:37:35.907 303 18218.08 25.71 52662.88 88888.00 2007-10-30 03:37:36.407 303 18217.99 25.71 52662.90 88888.00 2007-10-30 03:37:36.907 303 18217.93 25.65 52663.05 88888.00 2007-10-30 03:37:37.407 303 18217.93 25.61 52663.17 88888.00 2007-10-30 03:37:37.907 303 18217.92 25.62 52663.02 88888.00 2007-10-30 03:37:38.407 303 18217.81 25.60 52662.95 88888.00 2007-10-30 03:37:38.907 303 18217.88 25.65 52662.95 88888.00 2007-10-30 03:37:39.407 303 18217.94 25.61 52662.99 88888.00 2007-10-30 03:37:39.907 303 18217.93 25.64 52663.03 88888.00 2007-10-30 03:37:40.407 303 18217.94 25.59 52662.97 88888.00 2007-10-30 03:37:40.907 303 18218.01 25.54 52663.04 88888.00 2007-10-30 03:37:41.407 303 18218.02 25.43 52663.03 88888.00 2007-10-30 03:37:41.907 303 18217.83 25.47 52663.08 88888.00 2007-10-30 03:37:42.407 303 18217.86 25.58 52663.03 88888.00 2007-10-30 03:37:42.907 303 18217.82 25.56 52662.95 88888.00 2007-10-30 03:37:43.407 303 18217.82 25.53 52662.90 88888.00 2007-10-30 03:37:43.907 303 18217.89 25.49 52662.77 88888.00 2007-10-30 03:37:44.407 303 18217.99 25.49 52662.83 88888.00 2007-10-30 03:37:44.907 303 18217.95 25.47 52662.87 88888.00 2007-10-30 03:37:45.407 303 18218.05 25.47 52662.83 88888.00 2007-10-30 03:37:45.907 303 18217.90 25.44 52662.81 88888.00 2007-10-30 03:37:46.407 303 18217.93 25.39 52662.92 88888.00 2007-10-30 03:37:46.907 303 18218.07 25.29 52662.97 88888.00 2007-10-30 03:37:47.407 303 18217.92 25.21 52663.08 88888.00 2007-10-30 03:37:47.907 303 18217.80 25.26 52663.09 88888.00 2007-10-30 03:37:48.407 303 18217.92 25.26 52662.97 88888.00 2007-10-30 03:37:48.907 303 18218.01 25.22 52662.88 88888.00 2007-10-30 03:37:49.407 303 18218.03 25.21 52662.90 88888.00 2007-10-30 03:37:49.907 303 18218.09 25.20 52662.91 88888.00 2007-10-30 03:37:50.407 303 18218.10 25.22 52663.02 88888.00 2007-10-30 03:37:50.907 303 18218.13 25.19 52662.92 88888.00 2007-10-30 03:37:51.407 303 18218.11 25.14 52662.91 88888.00 2007-10-30 03:37:51.907 303 18218.10 25.09 52663.15 88888.00 2007-10-30 03:37:52.407 303 18218.09 25.04 52663.21 88888.00 2007-10-30 03:37:52.907 303 18218.02 25.06 52663.19 88888.00 2007-10-30 03:37:53.407 303 18217.93 25.08 52663.13 88888.00 2007-10-30 03:37:53.907 303 18217.78 25.12 52663.00 88888.00 2007-10-30 03:37:54.407 303 18217.73 25.08 52662.92 88888.00 2007-10-30 03:37:54.907 303 18217.77 25.13 52663.00 88888.00 2007-10-30 03:37:55.407 303 18217.79 25.14 52663.05 88888.00 2007-10-30 03:37:55.907 303 18217.95 25.13 52663.11 88888.00 2007-10-30 03:37:56.407 303 18217.94 25.05 52663.07 88888.00 2007-10-30 03:37:56.907 303 18217.89 25.03 52663.15 88888.00 2007-10-30 03:37:57.407 303 18217.82 24.99 52663.16 88888.00 2007-10-30 03:37:57.907 303 18217.82 24.96 52663.20 88888.00 2007-10-30 03:37:58.407 303 18217.87 25.00 52663.18 88888.00 2007-10-30 03:37:58.907 303 18217.93 24.98 52663.11 88888.00 2007-10-30 03:37:59.407 303 18217.93 24.95 52662.86 88888.00 2007-10-30 03:37:59.907 303 18218.03 25.02 52662.79 88888.00 2007-10-30 03:38:00.407 303 18218.01 25.09 52662.90 88888.00 2007-10-30 03:38:00.907 303 18218.05 24.97 52663.03 88888.00 2007-10-30 03:38:01.407 303 18218.02 24.85 52662.90 88888.00 2007-10-30 03:38:01.907 303 18218.12 24.78 52662.88 88888.00 2007-10-30 03:38:02.407 303 18218.05 24.94 52662.97 88888.00 2007-10-30 03:38:02.907 303 18218.08 24.91 52662.97 88888.00 2007-10-30 03:38:03.407 303 18218.12 24.88 52663.07 88888.00 2007-10-30 03:38:03.907 303 18218.11 24.89 52663.06 88888.00 2007-10-30 03:38:04.407 303 18218.02 24.98 52663.06 88888.00 2007-10-30 03:38:04.907 303 18218.13 24.94 52663.05 88888.00 2007-10-30 03:38:05.407 303 18218.34 24.95 52663.09 88888.00 2007-10-30 03:38:05.907 303 18218.32 24.84 52663.10 88888.00 2007-10-30 03:38:06.407 303 18218.23 24.87 52663.02 88888.00 2007-10-30 03:38:06.907 303 18218.20 24.85 52662.96 88888.00 2007-10-30 03:38:07.407 303 18218.22 24.97 52662.92 88888.00 2007-10-30 03:38:07.907 303 18218.29 24.92 52662.87 88888.00 2007-10-30 03:38:08.407 303 18218.16 24.80 52662.86 88888.00 2007-10-30 03:38:08.907 303 18218.18 24.76 52662.93 88888.00 2007-10-30 03:38:09.407 303 18218.27 24.74 52662.93 88888.00 2007-10-30 03:38:09.907 303 18218.14 24.76 52663.06 88888.00 2007-10-30 03:38:10.407 303 18218.11 24.68 52662.97 88888.00 2007-10-30 03:38:10.907 303 18218.15 24.68 52662.93 88888.00 2007-10-30 03:38:11.407 303 18218.04 24.74 52662.91 88888.00 2007-10-30 03:38:11.907 303 18218.04 24.66 52662.97 88888.00 2007-10-30 03:38:12.407 303 18218.16 24.74 52662.94 88888.00 2007-10-30 03:38:12.907 303 18218.12 24.72 52662.99 88888.00 2007-10-30 03:38:13.407 303 18218.14 24.67 52663.03 88888.00 2007-10-30 03:38:13.907 303 18218.20 24.68 52662.96 88888.00 2007-10-30 03:38:14.407 303 18218.20 24.70 52662.85 88888.00 2007-10-30 03:38:14.907 303 18218.29 24.65 52662.94 88888.00 2007-10-30 03:38:15.407 303 18218.32 24.66 52663.04 88888.00 2007-10-30 03:38:15.907 303 18218.31 24.62 52663.09 88888.00 2007-10-30 03:38:16.407 303 18218.34 24.62 52663.09 88888.00 2007-10-30 03:38:16.907 303 18218.44 24.61 52663.18 88888.00 2007-10-30 03:38:17.407 303 18218.47 24.68 52663.15 88888.00 2007-10-30 03:38:17.907 303 18218.43 24.58 52663.03 88888.00 2007-10-30 03:38:18.407 303 18218.48 24.53 52663.10 88888.00 2007-10-30 03:38:18.907 303 18218.52 24.47 52663.22 88888.00 2007-10-30 03:38:19.407 303 18218.44 24.51 52663.11 88888.00 2007-10-30 03:38:19.907 303 18218.40 24.52 52663.02 88888.00 2007-10-30 03:38:20.407 303 18218.43 24.53 52663.05 88888.00 2007-10-30 03:38:20.907 303 18218.46 24.53 52663.04 88888.00 2007-10-30 03:38:21.407 303 18218.40 24.54 52663.04 88888.00 2007-10-30 03:38:21.907 303 18218.43 24.61 52663.08 88888.00 2007-10-30 03:38:22.407 303 18218.32 24.56 52663.06 88888.00 2007-10-30 03:38:22.907 303 18218.20 24.42 52662.94 88888.00 2007-10-30 03:38:23.407 303 18218.33 24.38 52662.93 88888.00 2007-10-30 03:38:23.907 303 18218.43 24.49 52663.05 88888.00 2007-10-30 03:38:24.407 303 18218.37 24.58 52663.10 88888.00 2007-10-30 03:38:24.907 303 18218.34 24.52 52663.09 88888.00 2007-10-30 03:38:25.407 303 18218.30 24.47 52663.08 88888.00 2007-10-30 03:38:25.907 303 18218.38 24.54 52663.18 88888.00 2007-10-30 03:38:26.407 303 18218.36 24.57 52663.20 88888.00 2007-10-30 03:38:26.907 303 18218.33 24.59 52663.20 88888.00 2007-10-30 03:38:27.407 303 18218.37 24.54 52663.27 88888.00 2007-10-30 03:38:27.907 303 18218.24 24.54 52663.39 88888.00 2007-10-30 03:38:28.407 303 18218.05 24.56 52663.45 88888.00 2007-10-30 03:38:28.907 303 18218.23 24.55 52663.41 88888.00 2007-10-30 03:38:29.407 303 18218.31 24.56 52663.40 88888.00 2007-10-30 03:38:29.907 303 18218.20 24.54 52663.38 88888.00 2007-10-30 03:38:30.407 303 18218.14 24.57 52663.30 88888.00 2007-10-30 03:38:30.907 303 18218.15 24.53 52663.18 88888.00 2007-10-30 03:38:31.407 303 18218.24 24.48 52663.21 88888.00 2007-10-30 03:38:31.907 303 18218.37 24.54 52663.15 88888.00 2007-10-30 03:38:32.407 303 18218.32 24.52 52663.18 88888.00 2007-10-30 03:38:32.907 303 18218.24 24.55 52663.22 88888.00 2007-10-30 03:38:33.407 303 18218.16 24.51 52663.33 88888.00 2007-10-30 03:38:33.907 303 18218.18 24.38 52663.30 88888.00 2007-10-30 03:38:34.407 303 18218.14 24.44 52663.34 88888.00 2007-10-30 03:38:34.907 303 18218.11 24.44 52663.33 88888.00 2007-10-30 03:38:35.407 303 18218.02 24.55 52663.38 88888.00 2007-10-30 03:38:35.907 303 18218.10 24.58 52663.19 88888.00 2007-10-30 03:38:36.407 303 18217.99 24.59 52663.11 88888.00 2007-10-30 03:38:36.907 303 18217.86 24.62 52663.09 88888.00 2007-10-30 03:38:37.407 303 18217.84 24.60 52663.10 88888.00 2007-10-30 03:38:37.907 303 18217.92 24.51 52663.02 88888.00 2007-10-30 03:38:38.407 303 18217.94 24.51 52663.04 88888.00 2007-10-30 03:38:38.907 303 18217.93 24.51 52663.25 88888.00 2007-10-30 03:38:39.407 303 18217.88 24.61 52663.39 88888.00 2007-10-30 03:38:39.907 303 18217.72 24.67 52663.19 88888.00 2007-10-30 03:38:40.407 303 18217.69 24.73 52663.16 88888.00 2007-10-30 03:38:40.907 303 18217.64 24.74 52663.13 88888.00 2007-10-30 03:38:41.407 303 18217.65 24.71 52663.25 88888.00 2007-10-30 03:38:41.907 303 18217.61 24.70 52663.22 88888.00 2007-10-30 03:38:42.407 303 18217.72 24.68 52663.27 88888.00 2007-10-30 03:38:42.907 303 18217.72 24.71 52663.18 88888.00 2007-10-30 03:38:43.407 303 18217.68 24.80 52663.19 88888.00 2007-10-30 03:38:43.907 303 18217.72 24.82 52663.38 88888.00 2007-10-30 03:38:44.407 303 18217.84 24.84 52663.44 88888.00 2007-10-30 03:38:44.907 303 18217.94 24.87 52663.45 88888.00 2007-10-30 03:38:45.407 303 18217.91 24.78 52663.42 88888.00 2007-10-30 03:38:45.907 303 18217.83 24.75 52663.46 88888.00 2007-10-30 03:38:46.407 303 18217.83 24.79 52663.39 88888.00 2007-10-30 03:38:46.907 303 18217.66 24.69 52663.34 88888.00 2007-10-30 03:38:47.407 303 18217.60 24.71 52663.25 88888.00 2007-10-30 03:38:47.907 303 18217.61 24.73 52663.27 88888.00 2007-10-30 03:38:48.407 303 18217.62 24.74 52663.39 88888.00 2007-10-30 03:38:48.907 303 18217.62 24.70 52663.46 88888.00 2007-10-30 03:38:49.407 303 18217.78 24.70 52663.50 88888.00 2007-10-30 03:38:49.907 303 18217.89 24.63 52663.42 88888.00 2007-10-30 03:38:50.407 303 18217.93 24.69 52663.43 88888.00 2007-10-30 03:38:50.907 303 18217.84 24.78 52663.41 88888.00 2007-10-30 03:38:51.407 303 18217.80 24.82 52663.37 88888.00 2007-10-30 03:38:51.907 303 18217.80 24.82 52663.35 88888.00 2007-10-30 03:38:52.407 303 18217.87 24.81 52663.32 88888.00 2007-10-30 03:38:52.907 303 18217.98 24.81 52663.46 88888.00 2007-10-30 03:38:53.407 303 18218.07 24.78 52663.41 88888.00 2007-10-30 03:38:53.907 303 18218.07 24.76 52663.38 88888.00 2007-10-30 03:38:54.407 303 18218.08 24.68 52663.43 88888.00 2007-10-30 03:38:54.907 303 18217.98 24.62 52663.52 88888.00 2007-10-30 03:38:55.407 303 18218.00 24.60 52663.54 88888.00 2007-10-30 03:38:55.907 303 18217.97 24.63 52663.48 88888.00 2007-10-30 03:38:56.407 303 18217.88 24.72 52663.49 88888.00 2007-10-30 03:38:56.907 303 18217.84 24.66 52663.34 88888.00 2007-10-30 03:38:57.407 303 18217.75 24.60 52663.29 88888.00 2007-10-30 03:38:57.907 303 18217.61 24.67 52663.28 88888.00 2007-10-30 03:38:58.407 303 18217.71 24.75 52663.25 88888.00 2007-10-30 03:38:58.907 303 18217.65 24.68 52663.17 88888.00 2007-10-30 03:38:59.407 303 18217.79 24.60 52663.27 88888.00 2007-10-30 03:38:59.907 303 18217.78 24.60 52663.38 88888.00 2007-10-30 03:39:00.407 303 18217.76 24.64 52663.29 88888.00 2007-10-30 03:39:00.907 303 18217.69 24.61 52663.34 88888.00 2007-10-30 03:39:01.407 303 18217.67 24.62 52663.53 88888.00 2007-10-30 03:39:01.907 303 18217.66 24.66 52663.51 88888.00 2007-10-30 03:39:02.407 303 18217.67 24.64 52663.43 88888.00 2007-10-30 03:39:02.907 303 18217.78 24.63 52663.42 88888.00 2007-10-30 03:39:03.407 303 18217.91 24.69 52663.46 88888.00 2007-10-30 03:39:03.907 303 18217.91 24.72 52663.42 88888.00 2007-10-30 03:39:04.407 303 18217.82 24.75 52663.34 88888.00 2007-10-30 03:39:04.907 303 18217.93 24.75 52663.38 88888.00 2007-10-30 03:39:05.407 303 18217.95 24.73 52663.39 88888.00 2007-10-30 03:39:05.907 303 18217.82 24.68 52663.34 88888.00 2007-10-30 03:39:06.407 303 18217.83 24.72 52663.28 88888.00 2007-10-30 03:39:06.907 303 18217.81 24.70 52663.25 88888.00 2007-10-30 03:39:07.407 303 18217.90 24.69 52663.31 88888.00 2007-10-30 03:39:07.907 303 18217.93 24.68 52663.29 88888.00 2007-10-30 03:39:08.407 303 18217.83 24.66 52663.22 88888.00 2007-10-30 03:39:08.907 303 18217.83 24.59 52663.14 88888.00 2007-10-30 03:39:09.407 303 18217.89 24.62 52663.23 88888.00 2007-10-30 03:39:09.907 303 18217.84 24.67 52663.34 88888.00 2007-10-30 03:39:10.407 303 18217.83 24.65 52663.22 88888.00 2007-10-30 03:39:10.907 303 18217.81 24.70 52663.15 88888.00 2007-10-30 03:39:11.407 303 18217.83 24.62 52663.22 88888.00 2007-10-30 03:39:11.907 303 18217.82 24.60 52663.21 88888.00 2007-10-30 03:39:12.407 303 18217.78 24.62 52663.14 88888.00 2007-10-30 03:39:12.907 303 18217.87 24.53 52663.15 88888.00 2007-10-30 03:39:13.407 303 18217.87 24.49 52663.14 88888.00 2007-10-30 03:39:13.907 303 18217.71 24.54 52663.10 88888.00 2007-10-30 03:39:14.407 303 18217.77 24.53 52663.21 88888.00 2007-10-30 03:39:14.907 303 18217.87 24.47 52663.19 88888.00 2007-10-30 03:39:15.407 303 18217.91 24.40 52663.17 88888.00 2007-10-30 03:39:15.907 303 18217.98 24.38 52663.08 88888.00 2007-10-30 03:39:16.407 303 18217.92 24.40 52663.03 88888.00 2007-10-30 03:39:16.907 303 18217.98 24.42 52663.00 88888.00 2007-10-30 03:39:17.407 303 18218.04 24.37 52662.98 88888.00 2007-10-30 03:39:17.907 303 18217.88 24.28 52662.87 88888.00 2007-10-30 03:39:18.407 303 18218.00 24.19 52662.93 88888.00 2007-10-30 03:39:18.907 303 18218.03 24.10 52663.05 88888.00 2007-10-30 03:39:19.407 303 18218.01 24.11 52663.04 88888.00 2007-10-30 03:39:19.907 303 18218.02 24.12 52663.00 88888.00 2007-10-30 03:39:20.407 303 18217.92 24.13 52662.95 88888.00 2007-10-30 03:39:20.907 303 18217.89 24.16 52662.99 88888.00 2007-10-30 03:39:21.407 303 18217.82 24.25 52662.96 88888.00 2007-10-30 03:39:21.907 303 18217.88 24.23 52662.94 88888.00 2007-10-30 03:39:22.407 303 18218.01 24.28 52662.82 88888.00 2007-10-30 03:39:22.907 303 18217.99 24.25 52662.83 88888.00 2007-10-30 03:39:23.407 303 18217.93 24.26 52662.88 88888.00 2007-10-30 03:39:23.907 303 18218.00 24.18 52662.85 88888.00 2007-10-30 03:39:24.407 303 18217.99 24.19 52662.94 88888.00 2007-10-30 03:39:24.907 303 18217.97 24.18 52663.02 88888.00 2007-10-30 03:39:25.407 303 18218.11 24.08 52663.11 88888.00 2007-10-30 03:39:25.907 303 18218.01 24.09 52663.07 88888.00 2007-10-30 03:39:26.407 303 18218.05 24.11 52663.04 88888.00 2007-10-30 03:39:26.907 303 18218.05 24.11 52663.03 88888.00 2007-10-30 03:39:27.407 303 18218.15 24.00 52662.96 88888.00 2007-10-30 03:39:27.907 303 18218.07 23.94 52662.93 88888.00 2007-10-30 03:39:28.407 303 18218.01 23.91 52662.81 88888.00 2007-10-30 03:39:28.907 303 18217.98 23.94 52662.91 88888.00 2007-10-30 03:39:29.407 303 18218.07 23.98 52662.96 88888.00 2007-10-30 03:39:29.907 303 18218.15 24.03 52662.98 88888.00 2007-10-30 03:39:30.407 303 18218.33 24.12 52662.95 88888.00 2007-10-30 03:39:30.907 303 18218.29 24.18 52662.84 88888.00 2007-10-30 03:39:31.407 303 18218.12 24.13 52662.85 88888.00 2007-10-30 03:39:31.907 303 18218.14 24.12 52662.83 88888.00 2007-10-30 03:39:32.407 303 18218.18 24.04 52662.90 88888.00 2007-10-30 03:39:32.907 303 18218.19 24.12 52662.99 88888.00 2007-10-30 03:39:33.407 303 18218.26 24.13 52662.92 88888.00 2007-10-30 03:39:33.907 303 18218.33 24.14 52662.93 88888.00 2007-10-30 03:39:34.407 303 18218.32 24.11 52662.92 88888.00 2007-10-30 03:39:34.907 303 18218.30 24.05 52662.83 88888.00 2007-10-30 03:39:35.407 303 18218.19 24.02 52662.77 88888.00 2007-10-30 03:39:35.907 303 18218.18 24.00 52662.85 88888.00 2007-10-30 03:39:36.407 303 18218.23 23.98 52662.79 88888.00 2007-10-30 03:39:36.907 303 18218.24 24.04 52662.83 88888.00 2007-10-30 03:39:37.407 303 18218.38 23.99 52662.92 88888.00 2007-10-30 03:39:37.907 303 18218.31 23.90 52662.92 88888.00 2007-10-30 03:39:38.407 303 18218.20 23.94 52662.87 88888.00 2007-10-30 03:39:38.907 303 18218.23 23.81 52662.91 88888.00 2007-10-30 03:39:39.407 303 18218.14 23.73 52662.93 88888.00 2007-10-30 03:39:39.907 303 18218.11 23.74 52662.96 88888.00 2007-10-30 03:39:40.407 303 18218.12 23.74 52662.92 88888.00 2007-10-30 03:39:40.907 303 18217.97 23.84 52662.93 88888.00 2007-10-30 03:39:41.407 303 18217.99 23.79 52662.92 88888.00 2007-10-30 03:39:41.907 303 18218.16 23.84 52662.93 88888.00 2007-10-30 03:39:42.407 303 18218.18 23.94 52662.85 88888.00 2007-10-30 03:39:42.907 303 18218.13 23.97 52662.88 88888.00 2007-10-30 03:39:43.407 303 18218.23 23.96 52662.92 88888.00 2007-10-30 03:39:43.907 303 18218.33 23.85 52662.95 88888.00 2007-10-30 03:39:44.407 303 18218.29 23.91 52662.95 88888.00 2007-10-30 03:39:44.907 303 18218.25 23.88 52663.00 88888.00 2007-10-30 03:39:45.407 303 18218.34 23.91 52662.91 88888.00 2007-10-30 03:39:45.907 303 18218.34 23.96 52662.87 88888.00 2007-10-30 03:39:46.407 303 18218.29 23.98 52662.82 88888.00 2007-10-30 03:39:46.907 303 18218.16 24.02 52662.75 88888.00 2007-10-30 03:39:47.407 303 18218.11 24.07 52662.83 88888.00 2007-10-30 03:39:47.907 303 18218.26 23.98 52662.82 88888.00 2007-10-30 03:39:48.407 303 18218.33 23.90 52662.80 88888.00 2007-10-30 03:39:48.907 303 18218.32 23.89 52662.86 88888.00 2007-10-30 03:39:49.407 303 18218.44 23.80 52662.81 88888.00 2007-10-30 03:39:49.907 303 18218.60 23.88 52662.76 88888.00 2007-10-30 03:39:50.407 303 18218.64 23.78 52662.79 88888.00 2007-10-30 03:39:50.907 303 18218.49 23.76 52662.83 88888.00 2007-10-30 03:39:51.407 303 18218.30 23.74 52662.88 88888.00 2007-10-30 03:39:51.907 303 18218.44 23.74 52662.86 88888.00 2007-10-30 03:39:52.407 303 18218.44 23.77 52662.91 88888.00 2007-10-30 03:39:52.907 303 18218.24 23.78 52662.90 88888.00 2007-10-30 03:39:53.407 303 18218.29 23.67 52662.96 88888.00 2007-10-30 03:39:53.907 303 18218.32 23.59 52662.88 88888.00 2007-10-30 03:39:54.407 303 18218.21 23.65 52662.86 88888.00 2007-10-30 03:39:54.907 303 18218.13 23.69 52662.88 88888.00 2007-10-30 03:39:55.407 303 18218.12 23.65 52662.86 88888.00 2007-10-30 03:39:55.907 303 18218.11 23.58 52662.76 88888.00 2007-10-30 03:39:56.407 303 18218.12 23.59 52662.72 88888.00 2007-10-30 03:39:56.907 303 18218.07 23.51 52662.69 88888.00 2007-10-30 03:39:57.407 303 18218.02 23.51 52662.74 88888.00 2007-10-30 03:39:57.907 303 18217.95 23.46 52662.81 88888.00 2007-10-30 03:39:58.407 303 18217.94 23.43 52662.83 88888.00 2007-10-30 03:39:58.907 303 18217.99 23.48 52662.82 88888.00 2007-10-30 03:39:59.407 303 18218.04 23.51 52662.75 88888.00 2007-10-30 03:39:59.907 303 18217.95 23.45 52662.76 88888.00 2007-10-30 03:40:00.407 303 18217.80 23.38 52662.77 88888.00 2007-10-30 03:40:00.907 303 18217.71 23.29 52662.73 88888.00 2007-10-30 03:40:01.407 303 18217.65 23.26 52662.91 88888.00 2007-10-30 03:40:01.907 303 18217.57 23.27 52662.87 88888.00 2007-10-30 03:40:02.407 303 18217.50 23.33 52662.71 88888.00 2007-10-30 03:40:02.907 303 18217.43 23.36 52662.73 88888.00 2007-10-30 03:40:03.407 303 18217.43 23.34 52662.82 88888.00 2007-10-30 03:40:03.907 303 18217.46 23.29 52662.93 88888.00 2007-10-30 03:40:04.407 303 18217.49 23.40 52662.91 88888.00 2007-10-30 03:40:04.907 303 18217.44 23.42 52662.83 88888.00 2007-10-30 03:40:05.407 303 18217.39 23.26 52662.73 88888.00 2007-10-30 03:40:05.907 303 18217.34 23.21 52662.76 88888.00 2007-10-30 03:40:06.407 303 18217.33 23.29 52662.86 88888.00 2007-10-30 03:40:06.907 303 18217.26 23.30 52662.88 88888.00 2007-10-30 03:40:07.407 303 18217.27 23.24 52662.90 88888.00 2007-10-30 03:40:07.907 303 18217.44 23.25 52663.06 88888.00 2007-10-30 03:40:08.407 303 18217.46 23.21 52663.13 88888.00 2007-10-30 03:40:08.907 303 18217.37 23.16 52662.98 88888.00 2007-10-30 03:40:09.407 303 18217.26 23.18 52662.85 88888.00 2007-10-30 03:40:09.907 303 18217.26 23.23 52662.77 88888.00 2007-10-30 03:40:10.407 303 18217.22 23.26 52662.79 88888.00 2007-10-30 03:40:10.907 303 18217.25 23.15 52662.86 88888.00 2007-10-30 03:40:11.407 303 18217.12 22.95 52662.75 88888.00 2007-10-30 03:40:11.907 303 18217.14 23.01 52662.57 88888.00 2007-10-30 03:40:12.407 303 18217.25 23.05 52662.59 88888.00 2007-10-30 03:40:12.907 303 18217.14 22.95 52662.62 88888.00 2007-10-30 03:40:13.407 303 18216.90 22.84 52662.57 88888.00 2007-10-30 03:40:13.907 303 18216.84 22.80 52662.64 88888.00 2007-10-30 03:40:14.407 303 18216.89 22.82 52662.69 88888.00 2007-10-30 03:40:14.907 303 18217.12 22.71 52662.68 88888.00 2007-10-30 03:40:15.407 303 18217.17 22.60 52662.72 88888.00 2007-10-30 03:40:15.907 303 18217.03 22.57 52662.72 88888.00 2007-10-30 03:40:16.407 303 18216.84 22.59 52662.74 88888.00 2007-10-30 03:40:16.907 303 18216.86 22.62 52662.71 88888.00 2007-10-30 03:40:17.407 303 18216.82 22.60 52662.56 88888.00 2007-10-30 03:40:17.907 303 18216.84 22.56 52662.49 88888.00 2007-10-30 03:40:18.407 303 18216.84 22.56 52662.49 88888.00 2007-10-30 03:40:18.907 303 18216.69 22.61 52662.55 88888.00 2007-10-30 03:40:19.407 303 18216.70 22.60 52662.56 88888.00 2007-10-30 03:40:19.907 303 18216.74 22.52 52662.57 88888.00 2007-10-30 03:40:20.407 303 18216.70 22.45 52662.53 88888.00 2007-10-30 03:40:20.907 303 18216.66 22.42 52662.51 88888.00 2007-10-30 03:40:21.407 303 18216.57 22.37 52662.56 88888.00 2007-10-30 03:40:21.907 303 18216.49 22.42 52662.50 88888.00 2007-10-30 03:40:22.407 303 18216.55 22.40 52662.52 88888.00 2007-10-30 03:40:22.907 303 18216.53 22.38 52662.59 88888.00 2007-10-30 03:40:23.407 303 18216.58 22.45 52662.44 88888.00 2007-10-30 03:40:23.907 303 18216.56 22.36 52662.50 88888.00 2007-10-30 03:40:24.407 303 18216.45 22.35 52662.48 88888.00 2007-10-30 03:40:24.907 303 18216.27 22.31 52662.44 88888.00 2007-10-30 03:40:25.407 303 18216.32 22.32 52662.60 88888.00 2007-10-30 03:40:25.907 303 18216.31 22.26 52662.58 88888.00 2007-10-30 03:40:26.407 303 18216.25 22.15 52662.45 88888.00 2007-10-30 03:40:26.907 303 18216.17 22.10 52662.50 88888.00 2007-10-30 03:40:27.407 303 18216.14 22.08 52662.40 88888.00 2007-10-30 03:40:27.907 303 18216.20 22.05 52662.32 88888.00 2007-10-30 03:40:28.407 303 18216.35 22.10 52662.30 88888.00 2007-10-30 03:40:28.907 303 18216.34 22.14 52662.37 88888.00 2007-10-30 03:40:29.407 303 18216.25 22.16 52662.40 88888.00 2007-10-30 03:40:29.907 303 18216.21 22.14 52662.52 88888.00 2007-10-30 03:40:30.407 303 18216.09 22.14 52662.40 88888.00 2007-10-30 03:40:30.907 303 18216.02 22.08 52662.32 88888.00 2007-10-30 03:40:31.407 303 18216.05 21.97 52662.34 88888.00 2007-10-30 03:40:31.907 303 18216.07 22.02 52662.28 88888.00 2007-10-30 03:40:32.407 303 18215.92 21.98 52662.24 88888.00 2007-10-30 03:40:32.907 303 18215.96 21.82 52662.19 88888.00 2007-10-30 03:40:33.407 303 18215.97 21.77 52662.25 88888.00 2007-10-30 03:40:33.907 303 18215.94 21.81 52662.29 88888.00 2007-10-30 03:40:34.407 303 18215.91 21.87 52662.23 88888.00 2007-10-30 03:40:34.907 303 18215.94 21.93 52662.24 88888.00 2007-10-30 03:40:35.407 303 18215.91 21.90 52662.26 88888.00 2007-10-30 03:40:35.907 303 18215.83 21.88 52662.18 88888.00 2007-10-30 03:40:36.407 303 18215.76 21.89 52662.11 88888.00 2007-10-30 03:40:36.907 303 18215.79 21.86 52662.04 88888.00 2007-10-30 03:40:37.407 303 18215.76 21.81 52662.03 88888.00 2007-10-30 03:40:37.907 303 18215.66 21.87 52662.18 88888.00 2007-10-30 03:40:38.407 303 18215.76 21.84 52662.22 88888.00 2007-10-30 03:40:38.907 303 18215.70 21.81 52662.22 88888.00 2007-10-30 03:40:39.407 303 18215.62 21.84 52662.25 88888.00 2007-10-30 03:40:39.907 303 18215.76 21.82 52662.19 88888.00 2007-10-30 03:40:40.407 303 18215.91 21.80 52662.19 88888.00 2007-10-30 03:40:40.907 303 18215.93 21.80 52662.15 88888.00 2007-10-30 03:40:41.407 303 18215.96 21.78 52662.09 88888.00 2007-10-30 03:40:41.907 303 18216.01 21.80 52661.97 88888.00 2007-10-30 03:40:42.407 303 18216.03 21.79 52661.83 88888.00 2007-10-30 03:40:42.907 303 18215.91 21.81 52661.92 88888.00 2007-10-30 03:40:43.407 303 18215.95 21.86 52662.02 88888.00 2007-10-30 03:40:43.907 303 18216.06 21.78 52661.97 88888.00 2007-10-30 03:40:44.407 303 18215.96 21.73 52661.98 88888.00 2007-10-30 03:40:44.907 303 18215.88 21.77 52661.99 88888.00 2007-10-30 03:40:45.407 303 18215.85 21.84 52662.03 88888.00 2007-10-30 03:40:45.907 303 18215.85 21.89 52662.11 88888.00 2007-10-30 03:40:46.407 303 18216.08 21.93 52661.98 88888.00 2007-10-30 03:40:46.907 303 18215.99 21.78 52661.94 88888.00 2007-10-30 03:40:47.407 303 18215.92 21.68 52662.09 88888.00 2007-10-30 03:40:47.907 303 18216.01 21.75 52662.11 88888.00 2007-10-30 03:40:48.407 303 18215.91 21.77 52662.18 88888.00 2007-10-30 03:40:48.907 303 18215.96 21.76 52662.24 88888.00 2007-10-30 03:40:49.407 303 18215.88 21.78 52662.28 88888.00 2007-10-30 03:40:49.907 303 18216.04 21.74 52662.34 88888.00 2007-10-30 03:40:50.407 303 18216.13 21.73 52662.25 88888.00 2007-10-30 03:40:50.907 303 18216.10 21.69 52662.25 88888.00 2007-10-30 03:40:51.407 303 18215.93 21.67 52662.17 88888.00 2007-10-30 03:40:51.907 303 18215.91 21.66 52662.17 88888.00 2007-10-30 03:40:52.407 303 18215.84 21.59 52662.17 88888.00 2007-10-30 03:40:52.907 303 18215.94 21.61 52662.25 88888.00 2007-10-30 03:40:53.407 303 18215.98 21.61 52662.23 88888.00 2007-10-30 03:40:53.907 303 18215.97 21.64 52662.21 88888.00 2007-10-30 03:40:54.407 303 18216.15 21.61 52662.25 88888.00 2007-10-30 03:40:54.907 303 18216.16 21.63 52662.29 88888.00 2007-10-30 03:40:55.407 303 18216.10 21.68 52662.35 88888.00 2007-10-30 03:40:55.907 303 18216.14 21.67 52662.42 88888.00 2007-10-30 03:40:56.407 303 18216.12 21.64 52662.32 88888.00 2007-10-30 03:40:56.907 303 18216.01 21.61 52662.28 88888.00 2007-10-30 03:40:57.407 303 18216.18 21.59 52662.22 88888.00 2007-10-30 03:40:57.907 303 18216.30 21.57 52662.21 88888.00 2007-10-30 03:40:58.407 303 18216.27 21.52 52662.29 88888.00 2007-10-30 03:40:58.907 303 18216.24 21.55 52662.24 88888.00 2007-10-30 03:40:59.407 303 18216.20 21.56 52662.27 88888.00 2007-10-30 03:40:59.907 303 18216.26 21.60 52662.35 88888.00 2007-10-30 03:41:00.407 303 18216.29 21.61 52662.39 88888.00 2007-10-30 03:41:00.907 303 18216.31 21.70 52662.40 88888.00 2007-10-30 03:41:01.407 303 18216.30 21.73 52662.36 88888.00 2007-10-30 03:41:01.907 303 18216.24 21.58 52662.35 88888.00 2007-10-30 03:41:02.407 303 18216.10 21.57 52662.37 88888.00 2007-10-30 03:41:02.907 303 18216.19 21.60 52662.46 88888.00 2007-10-30 03:41:03.407 303 18216.21 21.48 52662.53 88888.00 2007-10-30 03:41:03.907 303 18216.31 21.48 52662.52 88888.00 2007-10-30 03:41:04.407 303 18216.41 21.51 52662.42 88888.00 2007-10-30 03:41:04.907 303 18216.42 21.48 52662.27 88888.00 2007-10-30 03:41:05.407 303 18216.37 21.56 52662.27 88888.00 2007-10-30 03:41:05.907 303 18216.46 21.59 52662.26 88888.00 2007-10-30 03:41:06.407 303 18216.51 21.60 52662.24 88888.00 2007-10-30 03:41:06.907 303 18216.55 21.54 52662.19 88888.00 2007-10-30 03:41:07.407 303 18216.51 21.56 52662.35 88888.00 2007-10-30 03:41:07.907 303 18216.51 21.55 52662.34 88888.00 2007-10-30 03:41:08.407 303 18216.50 21.51 52662.34 88888.00 2007-10-30 03:41:08.907 303 18216.47 21.49 52662.33 88888.00 2007-10-30 03:41:09.407 303 18216.50 21.49 52662.38 88888.00 2007-10-30 03:41:09.907 303 18216.43 21.47 52662.36 88888.00 2007-10-30 03:41:10.407 303 18216.35 21.51 52662.30 88888.00 2007-10-30 03:41:10.907 303 18216.27 21.45 52662.40 88888.00 2007-10-30 03:41:11.407 303 18216.28 21.49 52662.38 88888.00 2007-10-30 03:41:11.907 303 18216.32 21.51 52662.33 88888.00 2007-10-30 03:41:12.407 303 18216.42 21.54 52662.29 88888.00 2007-10-30 03:41:12.907 303 18216.42 21.46 52662.25 88888.00 2007-10-30 03:41:13.407 303 18216.39 21.53 52662.29 88888.00 2007-10-30 03:41:13.907 303 18216.31 21.57 52662.30 88888.00 2007-10-30 03:41:14.407 303 18216.26 21.47 52662.24 88888.00 2007-10-30 03:41:14.907 303 18216.29 21.53 52662.38 88888.00 2007-10-30 03:41:15.407 303 18216.38 21.58 52662.44 88888.00 2007-10-30 03:41:15.907 303 18216.32 21.61 52662.40 88888.00 2007-10-30 03:41:16.407 303 18216.17 21.66 52662.34 88888.00 2007-10-30 03:41:16.907 303 18216.23 21.65 52662.29 88888.00 2007-10-30 03:41:17.407 303 18216.29 21.59 52662.33 88888.00 2007-10-30 03:41:17.907 303 18216.23 21.56 52662.39 88888.00 2007-10-30 03:41:18.407 303 18216.21 21.57 52662.40 88888.00 2007-10-30 03:41:18.907 303 18216.37 21.55 52662.34 88888.00 2007-10-30 03:41:19.407 303 18216.35 21.47 52662.26 88888.00 2007-10-30 03:41:19.907 303 18216.16 21.56 52662.32 88888.00 2007-10-30 03:41:20.407 303 18216.17 21.60 52662.35 88888.00 2007-10-30 03:41:20.907 303 18216.17 21.64 52662.33 88888.00 2007-10-30 03:41:21.407 303 18216.31 21.68 52662.41 88888.00 2007-10-30 03:41:21.907 303 18216.45 21.74 52662.41 88888.00 2007-10-30 03:41:22.407 303 18216.48 21.64 52662.41 88888.00 2007-10-30 03:41:22.907 303 18216.53 21.58 52662.36 88888.00 2007-10-30 03:41:23.407 303 18216.50 21.56 52662.42 88888.00 2007-10-30 03:41:23.907 303 18216.42 21.60 52662.58 88888.00 2007-10-30 03:41:24.407 303 18216.41 21.58 52662.52 88888.00 2007-10-30 03:41:24.907 303 18216.30 21.58 52662.46 88888.00 2007-10-30 03:41:25.407 303 18216.36 21.66 52662.50 88888.00 2007-10-30 03:41:25.907 303 18216.40 21.63 52662.46 88888.00 2007-10-30 03:41:26.407 303 18216.37 21.71 52662.51 88888.00 2007-10-30 03:41:26.907 303 18216.29 21.71 52662.50 88888.00 2007-10-30 03:41:27.407 303 18216.35 21.74 52662.48 88888.00 2007-10-30 03:41:27.907 303 18216.43 21.70 52662.51 88888.00 2007-10-30 03:41:28.407 303 18216.18 21.71 52662.47 88888.00 2007-10-30 03:41:28.907 303 18216.29 21.68 52662.59 88888.00 2007-10-30 03:41:29.407 303 18216.48 21.72 52662.60 88888.00 2007-10-30 03:41:29.907 303 18216.52 21.67 52662.58 88888.00 2007-10-30 03:41:30.407 303 18216.49 21.67 52662.58 88888.00 2007-10-30 03:41:30.907 303 18216.41 21.75 52662.51 88888.00 2007-10-30 03:41:31.407 303 18216.30 21.85 52662.62 88888.00 2007-10-30 03:41:31.907 303 18216.32 21.79 52662.55 88888.00 2007-10-30 03:41:32.407 303 18216.40 21.77 52662.59 88888.00 2007-10-30 03:41:32.907 303 18216.30 21.81 52662.61 88888.00 2007-10-30 03:41:33.407 303 18216.36 21.85 52662.53 88888.00 2007-10-30 03:41:33.907 303 18216.29 21.88 52662.57 88888.00 2007-10-30 03:41:34.407 303 18216.31 21.85 52662.59 88888.00 2007-10-30 03:41:34.907 303 18216.45 21.89 52662.58 88888.00 2007-10-30 03:41:35.407 303 18216.43 21.88 52662.58 88888.00 2007-10-30 03:41:35.907 303 18216.48 21.89 52662.46 88888.00 2007-10-30 03:41:36.407 303 18216.50 22.02 52662.47 88888.00 2007-10-30 03:41:36.907 303 18216.47 22.08 52662.61 88888.00 2007-10-30 03:41:37.407 303 18216.48 22.07 52662.67 88888.00 2007-10-30 03:41:37.907 303 18216.49 22.11 52662.52 88888.00 2007-10-30 03:41:38.407 303 18216.51 22.04 52662.55 88888.00 2007-10-30 03:41:38.907 303 18216.52 21.99 52662.60 88888.00 2007-10-30 03:41:39.407 303 18216.39 21.96 52662.71 88888.00 2007-10-30 03:41:39.907 303 18216.31 22.06 52662.65 88888.00 2007-10-30 03:41:40.407 303 18216.43 22.06 52662.69 88888.00 2007-10-30 03:41:40.907 303 18216.47 22.02 52662.74 88888.00 2007-10-30 03:41:41.407 303 18216.49 22.06 52662.73 88888.00 2007-10-30 03:41:41.907 303 18216.46 22.04 52662.68 88888.00 2007-10-30 03:41:42.407 303 18216.26 22.03 52662.69 88888.00 2007-10-30 03:41:42.907 303 18216.30 22.09 52662.77 88888.00 2007-10-30 03:41:43.407 303 18216.34 22.06 52662.69 88888.00 2007-10-30 03:41:43.907 303 18216.32 22.04 52662.73 88888.00 2007-10-30 03:41:44.407 303 18216.31 22.07 52662.79 88888.00 2007-10-30 03:41:44.907 303 18216.25 22.04 52662.70 88888.00 2007-10-30 03:41:45.407 303 18216.29 22.11 52662.64 88888.00 2007-10-30 03:41:45.907 303 18216.25 22.18 52662.81 88888.00 2007-10-30 03:41:46.407 303 18216.18 22.16 52662.95 88888.00 2007-10-30 03:41:46.907 303 18216.04 22.15 52662.99 88888.00 2007-10-30 03:41:47.407 303 18216.08 22.15 52662.92 88888.00 2007-10-30 03:41:47.907 303 18216.31 22.15 52662.92 88888.00 2007-10-30 03:41:48.407 303 18216.41 22.19 52662.93 88888.00 2007-10-30 03:41:48.907 303 18216.61 22.15 52662.88 88888.00 2007-10-30 03:41:49.407 303 18216.72 22.16 52662.88 88888.00 2007-10-30 03:41:49.907 303 18216.79 22.22 52663.05 88888.00 2007-10-30 03:41:50.407 303 18216.77 22.22 52663.11 88888.00 2007-10-30 03:41:50.907 303 18216.66 22.33 52663.00 88888.00 2007-10-30 03:41:51.407 303 18216.62 22.38 52662.87 88888.00 2007-10-30 03:41:51.907 303 18216.77 22.30 52662.80 88888.00 2007-10-30 03:41:52.407 303 18216.83 22.24 52662.95 88888.00 2007-10-30 03:41:52.907 303 18216.78 22.25 52662.95 88888.00 2007-10-30 03:41:53.407 303 18216.85 22.24 52663.07 88888.00 2007-10-30 03:41:53.907 303 18216.77 22.31 52663.13 88888.00 2007-10-30 03:41:54.407 303 18216.79 22.28 52663.14 88888.00 2007-10-30 03:41:54.907 303 18216.74 22.27 52663.08 88888.00 2007-10-30 03:41:55.407 303 18216.77 22.27 52662.96 88888.00 2007-10-30 03:41:55.907 303 18216.70 22.28 52662.86 88888.00 2007-10-30 03:41:56.407 303 18216.72 22.32 52662.92 88888.00 2007-10-30 03:41:56.907 303 18216.70 22.23 52662.94 88888.00 2007-10-30 03:41:57.407 303 18216.70 22.18 52662.94 88888.00 2007-10-30 03:41:57.907 303 18216.67 22.22 52663.04 88888.00 2007-10-30 03:41:58.407 303 18216.58 22.24 52663.03 88888.00 2007-10-30 03:41:58.907 303 18216.60 22.19 52662.93 88888.00 2007-10-30 03:41:59.407 303 18216.70 22.24 52663.08 88888.00 2007-10-30 03:41:59.907 303 18216.72 22.29 52662.95 88888.00 2007-10-30 03:42:00.407 303 18216.67 22.26 52662.82 88888.00 2007-10-30 03:42:00.907 303 18216.64 22.23 52662.91 88888.00 2007-10-30 03:42:01.407 303 18216.72 22.21 52662.95 88888.00 2007-10-30 03:42:01.907 303 18216.77 22.18 52662.99 88888.00 2007-10-30 03:42:02.407 303 18216.77 22.18 52663.06 88888.00 2007-10-30 03:42:02.907 303 18216.72 22.25 52663.00 88888.00 2007-10-30 03:42:03.407 303 18216.78 22.28 52662.94 88888.00 2007-10-30 03:42:03.907 303 18216.74 22.24 52663.05 88888.00 2007-10-30 03:42:04.407 303 18216.69 22.20 52663.10 88888.00 2007-10-30 03:42:04.907 303 18216.66 22.15 52663.03 88888.00 2007-10-30 03:42:05.407 303 18216.64 22.18 52662.95 88888.00 2007-10-30 03:42:05.907 303 18216.23 22.15 52662.96 88888.00 2007-10-30 03:42:06.407 303 18216.36 22.21 52662.95 88888.00 2007-10-30 03:42:06.907 303 18216.23 22.22 52662.86 88888.00 2007-10-30 03:42:07.407 303 18216.12 22.09 52662.86 88888.00 2007-10-30 03:42:07.907 303 18216.23 22.08 52662.84 88888.00 2007-10-30 03:42:08.407 303 18216.24 22.14 52662.60 88888.00 2007-10-30 03:42:08.907 303 18216.31 22.18 52662.60 88888.00 2007-10-30 03:42:09.407 303 18216.38 22.18 52662.63 88888.00 2007-10-30 03:42:09.907 303 18216.37 22.22 52662.72 88888.00 2007-10-30 03:42:10.407 303 18216.52 22.14 52662.74 88888.00 2007-10-30 03:42:10.907 303 18216.53 22.08 52662.77 88888.00 2007-10-30 03:42:11.407 303 18216.45 22.04 52662.75 88888.00 2007-10-30 03:42:11.907 303 18216.30 21.98 52662.69 88888.00 2007-10-30 03:42:12.407 303 18216.26 22.03 52662.61 88888.00 2007-10-30 03:42:12.907 303 18216.35 22.04 52662.80 88888.00 2007-10-30 03:42:13.407 303 18216.46 22.06 52662.85 88888.00 2007-10-30 03:42:13.907 303 18216.31 22.07 52662.80 88888.00 2007-10-30 03:42:14.407 303 18216.34 22.03 52662.97 88888.00 2007-10-30 03:42:14.907 303 18216.29 21.95 52662.92 88888.00 2007-10-30 03:42:15.407 303 18216.26 21.94 52662.91 88888.00 2007-10-30 03:42:15.907 303 18216.32 21.96 52662.90 88888.00 2007-10-30 03:42:16.407 303 18216.37 21.96 52662.84 88888.00 2007-10-30 03:42:16.907 303 18216.34 21.91 52662.88 88888.00 2007-10-30 03:42:17.407 303 18216.23 21.89 52662.85 88888.00 2007-10-30 03:42:17.907 303 18216.32 21.98 52662.87 88888.00 2007-10-30 03:42:18.407 303 18216.34 21.99 52662.97 88888.00 2007-10-30 03:42:18.907 303 18216.35 21.96 52662.94 88888.00 2007-10-30 03:42:19.407 303 18216.26 21.98 52662.97 88888.00 2007-10-30 03:42:19.907 303 18216.21 21.97 52662.90 88888.00 2007-10-30 03:42:20.407 303 18216.14 21.92 52662.85 88888.00 2007-10-30 03:42:20.907 303 18216.20 21.96 52662.83 88888.00 2007-10-30 03:42:21.407 303 18216.34 21.88 52662.81 88888.00 2007-10-30 03:42:21.907 303 18216.29 21.73 52662.79 88888.00 2007-10-30 03:42:22.407 303 18216.42 21.71 52662.83 88888.00 2007-10-30 03:42:22.907 303 18216.43 21.74 52662.73 88888.00 2007-10-30 03:42:23.407 303 18216.27 21.72 52662.81 88888.00 2007-10-30 03:42:23.907 303 18216.14 21.73 52662.83 88888.00 2007-10-30 03:42:24.407 303 18216.25 21.81 52662.95 88888.00 2007-10-30 03:42:24.907 303 18216.30 21.69 52662.88 88888.00 2007-10-30 03:42:25.407 303 18216.34 21.70 52662.76 88888.00 2007-10-30 03:42:25.907 303 18216.20 21.72 52662.79 88888.00 2007-10-30 03:42:26.407 303 18216.31 21.68 52662.83 88888.00 2007-10-30 03:42:26.907 303 18216.35 21.70 52662.82 88888.00 2007-10-30 03:42:27.407 303 18216.34 21.70 52662.86 88888.00 2007-10-30 03:42:27.907 303 18216.27 21.73 52662.82 88888.00 2007-10-30 03:42:28.407 303 18216.35 21.75 52662.83 88888.00 2007-10-30 03:42:28.907 303 18216.34 21.73 52662.91 88888.00 2007-10-30 03:42:29.407 303 18216.36 21.65 52662.93 88888.00 2007-10-30 03:42:29.907 303 18216.40 21.59 52662.86 88888.00 2007-10-30 03:42:30.407 303 18216.42 21.54 52662.87 88888.00 2007-10-30 03:42:30.907 303 18216.45 21.51 52662.93 88888.00 2007-10-30 03:42:31.407 303 18216.47 21.61 52662.90 88888.00 2007-10-30 03:42:31.907 303 18216.46 21.69 52662.75 88888.00 2007-10-30 03:42:32.407 303 18216.48 21.63 52662.87 88888.00 2007-10-30 03:42:32.907 303 18216.48 21.65 52662.86 88888.00 2007-10-30 03:42:33.407 303 18216.46 21.64 52662.84 88888.00 2007-10-30 03:42:33.907 303 18216.53 21.69 52662.85 88888.00 2007-10-30 03:42:34.407 303 18216.50 21.71 52662.96 88888.00 2007-10-30 03:42:34.907 303 18216.49 21.69 52662.95 88888.00 2007-10-30 03:42:35.407 303 18216.37 21.69 52662.97 88888.00 2007-10-30 03:42:35.907 303 18216.30 21.66 52662.83 88888.00 2007-10-30 03:42:36.407 303 18216.37 21.62 52662.83 88888.00 2007-10-30 03:42:36.907 303 18216.40 21.58 52662.92 88888.00 2007-10-30 03:42:37.407 303 18216.36 21.48 52662.99 88888.00 2007-10-30 03:42:37.907 303 18216.38 21.49 52662.93 88888.00 2007-10-30 03:42:38.407 303 18216.41 21.60 52662.93 88888.00 2007-10-30 03:42:38.907 303 18216.37 21.62 52663.03 88888.00 2007-10-30 03:42:39.407 303 18216.31 21.64 52663.05 88888.00 2007-10-30 03:42:39.907 303 18216.35 21.61 52662.93 88888.00 2007-10-30 03:42:40.407 303 18216.34 21.63 52662.91 88888.00 2007-10-30 03:42:40.907 303 18216.28 21.59 52663.08 88888.00 2007-10-30 03:42:41.407 303 18216.31 21.63 52663.10 88888.00 2007-10-30 03:42:41.907 303 18216.35 21.57 52663.14 88888.00 2007-10-30 03:42:42.407 303 18216.42 21.55 52663.06 88888.00 2007-10-30 03:42:42.907 303 18216.36 21.64 52663.03 88888.00 2007-10-30 03:42:43.407 303 18216.41 21.64 52663.09 88888.00 2007-10-30 03:42:43.907 303 18216.48 21.56 52663.21 88888.00 2007-10-30 03:42:44.407 303 18216.45 21.55 52663.25 88888.00 2007-10-30 03:42:44.907 303 18216.39 21.53 52663.23 88888.00 2007-10-30 03:42:45.407 303 18216.36 21.52 52663.18 88888.00 2007-10-30 03:42:45.907 303 18216.58 21.52 52663.13 88888.00 2007-10-30 03:42:46.407 303 18216.60 21.49 52663.10 88888.00 2007-10-30 03:42:46.907 303 18216.39 21.44 52663.11 88888.00 2007-10-30 03:42:47.407 303 18216.18 21.43 52663.16 88888.00 2007-10-30 03:42:47.907 303 18216.16 21.46 52663.16 88888.00 2007-10-30 03:42:48.407 303 18216.20 21.51 52663.19 88888.00 2007-10-30 03:42:48.907 303 18216.16 21.55 52663.25 88888.00 2007-10-30 03:42:49.407 303 18216.02 21.55 52663.29 88888.00 2007-10-30 03:42:49.907 303 18216.08 21.57 52663.30 88888.00 2007-10-30 03:42:50.407 303 18216.05 21.65 52663.27 88888.00 2007-10-30 03:42:50.907 303 18216.09 21.59 52663.20 88888.00 2007-10-30 03:42:51.407 303 18216.13 21.54 52663.10 88888.00 2007-10-30 03:42:51.907 303 18216.08 21.51 52663.13 88888.00 2007-10-30 03:42:52.407 303 18216.08 21.66 52663.19 88888.00 2007-10-30 03:42:52.907 303 18216.01 21.68 52663.20 88888.00 2007-10-30 03:42:53.407 303 18216.06 21.62 52663.16 88888.00 2007-10-30 03:42:53.907 303 18215.99 21.63 52663.13 88888.00 2007-10-30 03:42:54.407 303 18215.74 21.58 52663.21 88888.00 2007-10-30 03:42:54.907 303 18215.75 21.57 52663.23 88888.00 2007-10-30 03:42:55.407 303 18215.74 21.58 52663.31 88888.00 2007-10-30 03:42:55.907 303 18215.84 21.57 52663.19 88888.00 2007-10-30 03:42:56.407 303 18215.71 21.55 52663.11 88888.00 2007-10-30 03:42:56.907 303 18215.60 21.55 52663.19 88888.00 2007-10-30 03:42:57.407 303 18215.52 21.60 52663.06 88888.00 2007-10-30 03:42:57.907 303 18215.54 21.63 52663.27 88888.00 2007-10-30 03:42:58.407 303 18215.52 21.48 52663.28 88888.00 2007-10-30 03:42:58.907 303 18215.48 21.42 52663.29 88888.00 2007-10-30 03:42:59.407 303 18215.51 21.48 52663.20 88888.00 2007-10-30 03:42:59.907 303 18215.64 21.47 52663.17 88888.00 2007-10-30 03:43:00.407 303 18215.58 21.46 52663.20 88888.00 2007-10-30 03:43:00.907 303 18215.43 21.54 52663.28 88888.00 2007-10-30 03:43:01.407 303 18215.43 21.53 52663.29 88888.00 2007-10-30 03:43:01.907 303 18215.45 21.45 52663.15 88888.00 2007-10-30 03:43:02.407 303 18215.40 21.52 52663.17 88888.00 2007-10-30 03:43:02.907 303 18215.47 21.48 52663.21 88888.00 2007-10-30 03:43:03.407 303 18215.44 21.40 52663.11 88888.00 2007-10-30 03:43:03.907 303 18215.48 21.37 52663.03 88888.00 2007-10-30 03:43:04.407 303 18215.51 21.36 52663.07 88888.00 2007-10-30 03:43:04.907 303 18215.51 21.30 52663.13 88888.00 2007-10-30 03:43:05.407 303 18215.49 21.24 52663.21 88888.00 2007-10-30 03:43:05.907 303 18215.41 21.19 52663.08 88888.00 2007-10-30 03:43:06.407 303 18215.40 21.34 52663.08 88888.00 2007-10-30 03:43:06.907 303 18215.80 21.35 52663.02 88888.00 2007-10-30 03:43:07.407 303 18215.85 21.28 52662.91 88888.00 2007-10-30 03:43:07.907 303 18215.67 21.27 52662.86 88888.00 2007-10-30 03:43:08.407 303 18215.58 21.24 52662.90 88888.00 2007-10-30 03:43:08.907 303 18215.64 21.14 52662.95 88888.00 2007-10-30 03:43:09.407 303 18215.64 21.08 52662.96 88888.00 2007-10-30 03:43:09.907 303 18215.61 21.13 52662.94 88888.00 2007-10-30 03:43:10.407 303 18215.64 21.11 52662.85 88888.00 2007-10-30 03:43:10.907 303 18215.62 21.07 52662.93 88888.00 2007-10-30 03:43:11.407 303 18215.52 21.07 52663.04 88888.00 2007-10-30 03:43:11.907 303 18215.58 21.04 52663.19 88888.00 2007-10-30 03:43:12.407 303 18215.58 21.00 52663.15 88888.00 2007-10-30 03:43:12.907 303 18215.39 20.95 52662.98 88888.00 2007-10-30 03:43:13.407 303 18215.37 21.08 52662.98 88888.00 2007-10-30 03:43:13.907 303 18215.44 21.12 52663.10 88888.00 2007-10-30 03:43:14.407 303 18215.39 20.97 52663.20 88888.00 2007-10-30 03:43:14.907 303 18215.45 20.90 52663.11 88888.00 2007-10-30 03:43:15.407 303 18215.50 20.89 52662.99 88888.00 2007-10-30 03:43:15.907 303 18215.41 20.82 52662.93 88888.00 2007-10-30 03:43:16.407 303 18215.32 20.77 52662.92 88888.00 2007-10-30 03:43:16.907 303 18215.31 20.82 52662.87 88888.00 2007-10-30 03:43:17.407 303 18215.26 20.93 52662.88 88888.00 2007-10-30 03:43:17.907 303 18215.26 20.95 52662.96 88888.00 2007-10-30 03:43:18.407 303 18215.29 20.93 52663.02 88888.00 2007-10-30 03:43:18.907 303 18215.30 20.91 52663.00 88888.00 2007-10-30 03:43:19.407 303 18215.22 20.93 52662.98 88888.00 2007-10-30 03:43:19.907 303 18215.30 20.84 52662.97 88888.00 2007-10-30 03:43:20.407 303 18215.27 20.78 52662.97 88888.00 2007-10-30 03:43:20.907 303 18215.18 20.84 52662.95 88888.00 2007-10-30 03:43:21.407 303 18215.23 20.86 52662.87 88888.00 2007-10-30 03:43:21.907 303 18215.26 20.82 52663.02 88888.00 2007-10-30 03:43:22.407 303 18215.18 20.73 52663.08 88888.00 2007-10-30 03:43:22.907 303 18215.08 20.75 52663.03 88888.00 2007-10-30 03:43:23.407 303 18215.20 20.76 52663.04 88888.00 2007-10-30 03:43:23.907 303 18215.29 20.82 52663.04 88888.00 2007-10-30 03:43:24.407 303 18215.37 20.82 52663.13 88888.00 2007-10-30 03:43:24.907 303 18215.25 20.85 52663.06 88888.00 2007-10-30 03:43:25.407 303 18215.20 20.82 52663.06 88888.00 2007-10-30 03:43:25.907 303 18215.05 20.86 52663.04 88888.00 2007-10-30 03:43:26.407 303 18215.03 20.80 52662.95 88888.00 2007-10-30 03:43:26.907 303 18215.07 20.80 52662.95 88888.00 2007-10-30 03:43:27.407 303 18215.07 20.85 52663.06 88888.00 2007-10-30 03:43:27.907 303 18214.95 20.86 52663.08 88888.00 2007-10-30 03:43:28.407 303 18214.93 20.87 52663.02 88888.00 2007-10-30 03:43:28.907 303 18215.03 20.80 52663.09 88888.00 2007-10-30 03:43:29.407 303 18214.93 20.77 52663.09 88888.00 2007-10-30 03:43:29.907 303 18214.93 20.80 52663.11 88888.00 2007-10-30 03:43:30.407 303 18214.95 20.79 52663.21 88888.00 2007-10-30 03:43:30.907 303 18215.03 20.85 52663.14 88888.00 2007-10-30 03:43:31.407 303 18215.03 20.85 52663.08 88888.00 2007-10-30 03:43:31.907 303 18215.03 20.79 52663.03 88888.00 2007-10-30 03:43:32.407 303 18215.06 20.78 52663.13 88888.00 2007-10-30 03:43:32.907 303 18214.95 20.76 52663.18 88888.00 2007-10-30 03:43:33.407 303 18214.87 20.68 52663.16 88888.00 2007-10-30 03:43:33.907 303 18214.90 20.65 52663.14 88888.00 2007-10-30 03:43:34.407 303 18214.78 20.67 52663.21 88888.00 2007-10-30 03:43:34.907 303 18214.68 20.73 52663.21 88888.00 2007-10-30 03:43:35.407 303 18214.79 20.71 52663.14 88888.00 2007-10-30 03:43:35.907 303 18214.78 20.72 52663.15 88888.00 2007-10-30 03:43:36.407 303 18214.76 20.68 52663.10 88888.00 2007-10-30 03:43:36.907 303 18214.77 20.73 52663.16 88888.00 2007-10-30 03:43:37.407 303 18214.79 20.75 52663.17 88888.00 2007-10-30 03:43:37.907 303 18214.93 20.71 52663.10 88888.00 2007-10-30 03:43:38.407 303 18214.82 20.74 52663.15 88888.00 2007-10-30 03:43:38.907 303 18214.72 20.91 52663.11 88888.00 2007-10-30 03:43:39.407 303 18214.74 20.98 52663.05 88888.00 2007-10-30 03:43:39.907 303 18214.79 20.95 52663.05 88888.00 2007-10-30 03:43:40.407 303 18214.67 20.94 52663.07 88888.00 2007-10-30 03:43:40.907 303 18214.66 20.94 52663.13 88888.00 2007-10-30 03:43:41.407 303 18214.82 20.89 52663.06 88888.00 2007-10-30 03:43:41.907 303 18214.84 20.75 52663.09 88888.00 2007-10-30 03:43:42.407 303 18214.90 20.72 52663.05 88888.00 2007-10-30 03:43:42.907 303 18214.95 20.73 52663.03 88888.00 2007-10-30 03:43:43.407 303 18214.94 20.78 52663.25 88888.00 2007-10-30 03:43:43.907 303 18214.89 20.85 52663.25 88888.00 2007-10-30 03:43:44.407 303 18214.73 20.81 52663.21 88888.00 2007-10-30 03:43:44.907 303 18214.85 20.81 52663.23 88888.00 2007-10-30 03:43:45.407 303 18214.96 20.86 52663.31 88888.00 2007-10-30 03:43:45.907 303 18214.89 20.90 52663.40 88888.00 2007-10-30 03:43:46.407 303 18214.97 20.88 52663.40 88888.00 2007-10-30 03:43:46.907 303 18214.94 20.87 52663.23 88888.00 2007-10-30 03:43:47.407 303 18214.74 20.93 52663.19 88888.00 2007-10-30 03:43:47.907 303 18214.68 20.82 52663.23 88888.00 2007-10-30 03:43:48.407 303 18214.65 20.79 52663.14 88888.00 2007-10-30 03:43:48.907 303 18214.67 20.87 52663.15 88888.00 2007-10-30 03:43:49.407 303 18214.66 20.86 52663.30 88888.00 2007-10-30 03:43:49.907 303 18214.72 20.81 52663.23 88888.00 2007-10-30 03:43:50.407 303 18214.66 20.84 52663.11 88888.00 2007-10-30 03:43:50.907 303 18214.50 20.82 52663.11 88888.00 2007-10-30 03:43:51.407 303 18214.55 20.90 52663.16 88888.00 2007-10-30 03:43:51.907 303 18214.61 20.96 52663.27 88888.00 2007-10-30 03:43:52.407 303 18214.55 20.97 52663.27 88888.00 2007-10-30 03:43:52.907 303 18214.57 20.89 52663.25 88888.00 2007-10-30 03:43:53.407 303 18214.56 20.92 52663.27 88888.00 2007-10-30 03:43:53.907 303 18214.57 20.90 52663.26 88888.00 2007-10-30 03:43:54.407 303 18214.51 20.89 52663.20 88888.00 2007-10-30 03:43:54.907 303 18214.35 20.98 52663.20 88888.00 2007-10-30 03:43:55.407 303 18214.43 21.00 52663.18 88888.00 2007-10-30 03:43:55.907 303 18214.39 20.99 52662.95 88888.00 2007-10-30 03:43:56.407 303 18214.42 20.96 52662.92 88888.00 2007-10-30 03:43:56.907 303 18214.65 20.95 52663.00 88888.00 2007-10-30 03:43:57.407 303 18214.67 20.92 52663.04 88888.00 2007-10-30 03:43:57.907 303 18214.41 20.80 52663.09 88888.00 2007-10-30 03:43:58.407 303 18214.32 20.69 52663.14 88888.00 2007-10-30 03:43:58.907 303 18214.34 20.80 52663.02 88888.00 2007-10-30 03:43:59.407 303 18214.32 20.90 52663.08 88888.00 2007-10-30 03:43:59.907 303 18214.17 20.85 52662.98 88888.00 2007-10-30 03:44:00.407 303 18214.19 20.79 52662.88 88888.00 2007-10-30 03:44:00.907 303 18214.28 20.82 52662.93 88888.00 2007-10-30 03:44:01.404 303 18214.40 20.81 52662.92 88888.00 2007-10-30 03:44:01.904 303 18214.42 20.86 52662.95 88888.00 2007-10-30 03:44:02.404 303 18214.40 20.84 52663.05 88888.00 2007-10-30 03:44:02.904 303 18214.33 20.78 52663.15 88888.00 2007-10-30 03:44:03.404 303 18214.31 20.78 52663.04 88888.00 2007-10-30 03:44:03.904 303 18214.27 20.82 52662.92 88888.00 2007-10-30 03:44:04.404 303 18214.25 20.82 52662.93 88888.00 2007-10-30 03:44:04.904 303 18214.30 20.81 52662.98 88888.00 2007-10-30 03:44:05.404 303 18214.31 20.73 52662.95 88888.00 2007-10-30 03:44:05.904 303 18214.22 20.77 52662.99 88888.00 2007-10-30 03:44:06.404 303 18214.23 20.74 52663.02 88888.00 2007-10-30 03:44:06.904 303 18214.35 20.78 52662.85 88888.00 2007-10-30 03:44:07.404 303 18214.42 20.93 52662.86 88888.00 2007-10-30 03:44:07.904 303 18214.50 21.02 52662.86 88888.00 2007-10-30 03:44:08.404 303 18214.38 20.99 52662.95 88888.00 2007-10-30 03:44:08.904 303 18214.22 21.01 52663.00 88888.00 2007-10-30 03:44:09.404 303 18214.17 20.96 52662.86 88888.00 2007-10-30 03:44:09.904 303 18214.24 20.87 52662.85 88888.00 2007-10-30 03:44:10.404 303 18214.23 20.85 52662.86 88888.00 2007-10-30 03:44:10.904 303 18214.24 20.82 52662.82 88888.00 2007-10-30 03:44:11.404 303 18214.33 20.85 52662.95 88888.00 2007-10-30 03:44:11.904 303 18214.23 20.88 52663.00 88888.00 2007-10-30 03:44:12.404 303 18214.21 20.76 52662.94 88888.00 2007-10-30 03:44:12.904 303 18214.20 20.82 52662.96 88888.00 2007-10-30 03:44:13.404 303 18214.13 20.86 52662.86 88888.00 2007-10-30 03:44:13.904 303 18214.08 20.87 52662.93 88888.00 2007-10-30 03:44:14.404 303 18214.10 20.84 52662.86 88888.00 2007-10-30 03:44:14.904 303 18213.99 20.87 52662.84 88888.00 2007-10-30 03:44:15.404 303 18214.09 20.88 52662.82 88888.00 2007-10-30 03:44:15.904 303 18214.03 20.99 52662.98 88888.00 2007-10-30 03:44:16.404 303 18214.04 21.06 52662.90 88888.00 2007-10-30 03:44:16.904 303 18214.02 20.99 52662.98 88888.00 2007-10-30 03:44:17.404 303 18214.08 20.94 52662.95 88888.00 2007-10-30 03:44:17.904 303 18214.06 20.90 52662.92 88888.00 2007-10-30 03:44:18.404 303 18214.09 20.80 52662.96 88888.00 2007-10-30 03:44:18.904 303 18214.13 20.81 52663.08 88888.00 2007-10-30 03:44:19.404 303 18214.11 20.75 52663.00 88888.00 2007-10-30 03:44:19.904 303 18214.07 20.69 52663.05 88888.00 2007-10-30 03:44:20.404 303 18214.08 20.58 52662.96 88888.00 2007-10-30 03:44:20.904 303 18214.14 20.60 52662.97 88888.00 2007-10-30 03:44:21.404 303 18214.13 20.63 52663.04 88888.00 2007-10-30 03:44:21.904 303 18214.08 20.75 52663.04 88888.00 2007-10-30 03:44:22.404 303 18214.06 20.81 52663.15 88888.00 2007-10-30 03:44:22.904 303 18214.01 20.79 52663.14 88888.00 2007-10-30 03:44:23.404 303 18214.02 20.71 52663.14 88888.00 2007-10-30 03:44:23.904 303 18213.90 20.69 52663.03 88888.00 2007-10-30 03:44:24.404 303 18213.98 20.64 52663.19 88888.00 2007-10-30 03:44:24.904 303 18214.12 20.67 52663.15 88888.00 2007-10-30 03:44:25.404 303 18214.31 20.80 52663.10 88888.00 2007-10-30 03:44:25.904 303 18214.42 20.81 52663.07 88888.00 2007-10-30 03:44:26.404 303 18214.28 20.77 52663.14 88888.00 2007-10-30 03:44:26.904 303 18214.18 20.72 52663.13 88888.00 2007-10-30 03:44:27.404 303 18214.07 20.78 52663.22 88888.00 2007-10-30 03:44:27.904 303 18213.99 20.82 52663.21 88888.00 2007-10-30 03:44:28.404 303 18214.01 20.75 52663.13 88888.00 2007-10-30 03:44:28.904 303 18214.12 20.74 52663.22 88888.00 2007-10-30 03:44:29.404 303 18214.18 20.69 52663.29 88888.00 2007-10-30 03:44:29.904 303 18214.21 20.67 52663.26 88888.00 2007-10-30 03:44:30.404 303 18214.22 20.71 52663.27 88888.00 2007-10-30 03:44:30.904 303 18214.23 20.76 52663.22 88888.00 2007-10-30 03:44:31.404 303 18214.15 20.74 52663.07 88888.00 2007-10-30 03:44:31.904 303 18214.30 20.68 52662.90 88888.00 2007-10-30 03:44:32.404 303 18214.33 20.69 52662.95 88888.00 2007-10-30 03:44:32.904 303 18214.13 20.74 52662.97 88888.00 2007-10-30 03:44:33.404 303 18214.17 20.76 52662.91 88888.00 2007-10-30 03:44:33.904 303 18214.09 20.74 52663.03 88888.00 2007-10-30 03:44:34.404 303 18214.03 20.71 52663.04 88888.00 2007-10-30 03:44:34.904 303 18214.18 20.71 52663.03 88888.00 2007-10-30 03:44:35.404 303 18214.20 20.77 52662.98 88888.00 2007-10-30 03:44:35.904 303 18214.27 20.79 52663.06 88888.00 2007-10-30 03:44:36.404 303 18214.23 20.85 52663.06 88888.00 2007-10-30 03:44:36.904 303 18214.30 20.88 52663.07 88888.00 2007-10-30 03:44:37.404 303 18214.25 20.77 52663.13 88888.00 2007-10-30 03:44:37.904 303 18214.21 20.67 52663.13 88888.00 2007-10-30 03:44:38.404 303 18214.32 20.76 52663.07 88888.00 2007-10-30 03:44:38.904 303 18214.33 20.85 52663.16 88888.00 2007-10-30 03:44:39.404 303 18214.41 20.87 52663.29 88888.00 2007-10-30 03:44:39.904 303 18214.22 20.85 52663.27 88888.00 2007-10-30 03:44:40.404 303 18214.14 20.93 52663.27 88888.00 2007-10-30 03:44:40.904 303 18214.18 20.99 52663.30 88888.00 2007-10-30 03:44:41.404 303 18214.17 20.99 52663.21 88888.00 2007-10-30 03:44:41.904 303 18214.19 20.94 52663.16 88888.00 2007-10-30 03:44:42.404 303 18214.18 20.93 52663.11 88888.00 2007-10-30 03:44:42.904 303 18214.13 20.87 52663.06 88888.00 2007-10-30 03:44:43.404 303 18214.17 20.82 52663.16 88888.00 2007-10-30 03:44:43.904 303 18214.21 20.70 52663.16 88888.00 2007-10-30 03:44:44.404 303 18214.21 20.67 52663.28 88888.00 2007-10-30 03:44:44.904 303 18214.31 20.76 52663.33 88888.00 2007-10-30 03:44:45.404 303 18214.41 20.82 52663.23 88888.00 2007-10-30 03:44:45.904 303 18214.40 20.85 52663.20 88888.00 2007-10-30 03:44:46.404 303 18214.33 20.86 52663.13 88888.00 2007-10-30 03:44:46.904 303 18214.40 20.90 52663.23 88888.00 2007-10-30 03:44:47.404 303 18214.52 20.89 52663.41 88888.00 2007-10-30 03:44:47.904 303 18214.47 20.91 52663.46 88888.00 2007-10-30 03:44:48.404 303 18214.43 20.94 52663.39 88888.00 2007-10-30 03:44:48.904 303 18214.35 20.94 52663.31 88888.00 2007-10-30 03:44:49.404 303 18214.30 20.97 52663.35 88888.00 2007-10-30 03:44:49.904 303 18214.34 20.97 52663.30 88888.00 2007-10-30 03:44:50.404 303 18214.33 21.02 52663.20 88888.00 2007-10-30 03:44:50.904 303 18214.34 21.06 52663.29 88888.00 2007-10-30 03:44:51.404 303 18214.35 21.06 52663.32 88888.00 2007-10-30 03:44:51.904 303 18214.43 21.01 52663.34 88888.00 2007-10-30 03:44:52.404 303 18214.58 21.07 52663.30 88888.00 2007-10-30 03:44:52.904 303 18214.61 21.09 52663.27 88888.00 2007-10-30 03:44:53.404 303 18214.57 21.05 52663.20 88888.00 2007-10-30 03:44:53.904 303 18214.41 21.04 52663.32 88888.00 2007-10-30 03:44:54.404 303 18214.38 20.99 52663.34 88888.00 2007-10-30 03:44:54.904 303 18214.53 21.02 52663.26 88888.00 2007-10-30 03:44:55.404 303 18214.66 21.16 52663.29 88888.00 2007-10-30 03:44:55.904 303 18214.61 21.27 52663.40 88888.00 2007-10-30 03:44:56.404 303 18214.47 21.25 52663.49 88888.00 2007-10-30 03:44:56.904 303 18214.47 21.25 52663.58 88888.00 2007-10-30 03:44:57.404 303 18214.61 21.24 52663.65 88888.00 2007-10-30 03:44:57.904 303 18214.62 21.23 52663.68 88888.00 2007-10-30 03:44:58.404 303 18214.76 21.27 52663.57 88888.00 2007-10-30 03:44:58.904 303 18214.76 21.39 52663.65 88888.00 2007-10-30 03:44:59.404 303 18214.76 21.51 52663.69 88888.00 2007-10-30 03:44:59.904 303 18214.84 21.53 52663.93 88888.00 2007-10-30 03:45:00.404 303 18214.96 21.46 52664.18 88888.00 2007-10-30 03:45:00.904 303 18214.96 21.45 52663.79 88888.00 2007-10-30 03:45:01.404 303 18215.11 21.43 52663.62 88888.00 2007-10-30 03:45:01.904 303 18215.04 21.47 52663.72 88888.00 2007-10-30 03:45:02.404 303 18214.98 21.49 52663.76 88888.00 2007-10-30 03:45:02.904 303 18214.83 21.55 52663.74 88888.00 2007-10-30 03:45:03.404 303 18214.85 21.54 52663.77 88888.00 2007-10-30 03:45:03.904 303 18214.99 21.57 52663.76 88888.00 2007-10-30 03:45:04.404 303 18215.12 21.63 52663.66 88888.00 2007-10-30 03:45:04.904 303 18215.23 21.65 52663.65 88888.00 2007-10-30 03:45:05.404 303 18215.16 21.73 52663.61 88888.00 2007-10-30 03:45:05.904 303 18215.03 21.68 52663.58 88888.00 2007-10-30 03:45:06.404 303 18215.03 21.69 52663.63 88888.00 2007-10-30 03:45:06.904 303 18215.07 21.66 52663.62 88888.00 2007-10-30 03:45:07.404 303 18215.05 21.68 52663.69 88888.00 2007-10-30 03:45:07.904 303 18215.04 21.68 52663.67 88888.00 2007-10-30 03:45:08.404 303 18215.10 21.66 52663.64 88888.00 2007-10-30 03:45:08.904 303 18215.12 21.79 52663.63 88888.00 2007-10-30 03:45:09.404 303 18215.09 21.77 52663.64 88888.00 2007-10-30 03:45:09.904 303 18215.04 21.81 52663.72 88888.00 2007-10-30 03:45:10.404 303 18215.23 21.85 52663.73 88888.00 2007-10-30 03:45:10.904 303 18215.26 21.73 52663.77 88888.00 2007-10-30 03:45:11.404 303 18215.25 21.65 52663.74 88888.00 2007-10-30 03:45:11.904 303 18215.17 21.62 52663.78 88888.00 2007-10-30 03:45:12.404 303 18215.06 21.85 52663.73 88888.00 2007-10-30 03:45:12.904 303 18215.10 21.93 52663.67 88888.00 2007-10-30 03:45:13.404 303 18215.07 21.96 52663.74 88888.00 2007-10-30 03:45:13.904 303 18215.16 22.00 52663.85 88888.00 2007-10-30 03:45:14.404 303 18215.16 22.03 52663.86 88888.00 2007-10-30 03:45:14.904 303 18215.01 22.00 52663.90 88888.00 2007-10-30 03:45:15.404 303 18215.06 22.03 52663.78 88888.00 2007-10-30 03:45:15.904 303 18215.19 22.06 52663.80 88888.00 2007-10-30 03:45:16.404 303 18215.22 22.12 52663.92 88888.00 2007-10-30 03:45:16.904 303 18215.25 22.10 52664.00 88888.00 2007-10-30 03:45:17.404 303 18215.23 22.10 52663.95 88888.00 2007-10-30 03:45:17.904 303 18215.21 22.05 52663.88 88888.00 2007-10-30 03:45:18.404 303 18215.29 22.05 52663.91 88888.00 2007-10-30 03:45:18.904 303 18215.32 22.05 52664.03 88888.00 2007-10-30 03:45:19.404 303 18215.23 22.12 52664.00 88888.00 2007-10-30 03:45:19.904 303 18215.34 22.19 52664.01 88888.00 2007-10-30 03:45:20.404 303 18215.41 22.16 52664.18 88888.00 2007-10-30 03:45:20.904 303 18215.43 22.07 52664.10 88888.00 2007-10-30 03:45:21.404 303 18215.37 22.18 52663.92 88888.00 2007-10-30 03:45:21.904 303 18215.28 22.20 52663.86 88888.00 2007-10-30 03:45:22.404 303 18215.21 22.23 52663.79 88888.00 2007-10-30 03:45:22.904 303 18215.40 22.26 52663.80 88888.00 2007-10-30 03:45:23.404 303 18215.41 22.33 52663.97 88888.00 2007-10-30 03:45:23.904 303 18215.21 22.36 52664.11 88888.00 2007-10-30 03:45:24.404 303 18215.10 22.33 52664.02 88888.00 2007-10-30 03:45:24.904 303 18215.20 22.38 52664.02 88888.00 2007-10-30 03:45:25.404 303 18215.38 22.41 52664.11 88888.00 2007-10-30 03:45:25.904 303 18215.30 22.34 52664.15 88888.00 2007-10-30 03:45:26.404 303 18215.32 22.38 52664.03 88888.00 2007-10-30 03:45:26.904 303 18215.30 22.37 52664.00 88888.00 2007-10-30 03:45:27.404 303 18215.26 22.35 52664.07 88888.00 2007-10-30 03:45:27.904 303 18215.21 22.32 52664.10 88888.00 2007-10-30 03:45:28.404 303 18215.20 22.31 52664.00 88888.00 2007-10-30 03:45:28.904 303 18215.26 22.35 52664.08 88888.00 2007-10-30 03:45:29.404 303 18215.20 22.27 52664.18 88888.00 2007-10-30 03:45:29.904 303 18215.19 22.30 52664.13 88888.00 2007-10-30 03:45:30.404 303 18215.00 22.24 52664.10 88888.00 2007-10-30 03:45:30.904 303 18215.03 22.27 52664.09 88888.00 2007-10-30 03:45:31.404 303 18215.00 22.31 52664.18 88888.00 2007-10-30 03:45:31.904 303 18215.04 22.34 52664.16 88888.00 2007-10-30 03:45:32.404 303 18215.07 22.37 52664.10 88888.00 2007-10-30 03:45:32.904 303 18214.88 22.44 52664.22 88888.00 2007-10-30 03:45:33.404 303 18214.98 22.45 52664.31 88888.00 2007-10-30 03:45:33.904 303 18215.11 22.43 52664.18 88888.00 2007-10-30 03:45:34.404 303 18215.01 22.41 52664.07 88888.00 2007-10-30 03:45:34.904 303 18214.98 22.47 52664.04 88888.00 2007-10-30 03:45:35.404 303 18214.87 22.54 52664.04 88888.00 2007-10-30 03:45:35.904 303 18215.06 22.48 52664.14 88888.00 2007-10-30 03:45:36.404 303 18215.20 22.49 52664.13 88888.00 2007-10-30 03:45:36.904 303 18215.11 22.53 52664.15 88888.00 2007-10-30 03:45:37.404 303 18215.19 22.44 52664.10 88888.00 2007-10-30 03:45:37.904 303 18215.04 22.49 52664.06 88888.00 2007-10-30 03:45:38.404 303 18215.03 22.55 52664.08 88888.00 2007-10-30 03:45:38.904 303 18214.99 22.53 52664.10 88888.00 2007-10-30 03:45:39.404 303 18214.94 22.55 52664.07 88888.00 2007-10-30 03:45:39.904 303 18214.96 22.42 52664.09 88888.00 2007-10-30 03:45:40.404 303 18215.09 22.43 52663.99 88888.00 2007-10-30 03:45:40.904 303 18215.10 22.53 52663.96 88888.00 2007-10-30 03:45:41.404 303 18215.03 22.53 52663.99 88888.00 2007-10-30 03:45:41.904 303 18215.16 22.52 52664.01 88888.00 2007-10-30 03:45:42.404 303 18215.23 22.55 52663.95 88888.00 2007-10-30 03:45:42.904 303 18214.94 22.47 52663.91 88888.00 2007-10-30 03:45:43.404 303 18214.91 22.37 52663.96 88888.00 2007-10-30 03:45:43.904 303 18214.91 22.56 52663.91 88888.00 2007-10-30 03:45:44.404 303 18215.15 22.58 52663.93 88888.00 2007-10-30 03:45:44.904 303 18215.16 22.45 52663.89 88888.00 2007-10-30 03:45:45.404 303 18214.88 22.45 52663.90 88888.00 2007-10-30 03:45:45.904 303 18214.87 22.52 52663.97 88888.00 2007-10-30 03:45:46.404 303 18215.00 22.58 52663.96 88888.00 2007-10-30 03:45:46.904 303 18214.95 22.52 52663.95 88888.00 2007-10-30 03:45:47.404 303 18214.90 22.45 52664.02 88888.00 2007-10-30 03:45:47.904 303 18214.93 22.49 52664.04 88888.00 2007-10-30 03:45:48.404 303 18214.96 22.54 52663.95 88888.00 2007-10-30 03:45:48.904 303 18214.96 22.58 52663.79 88888.00 2007-10-30 03:45:49.404 303 18214.95 22.59 52664.02 88888.00 2007-10-30 03:45:49.904 303 18214.87 22.59 52664.12 88888.00 2007-10-30 03:45:50.404 303 18214.93 22.62 52664.02 88888.00 2007-10-30 03:45:50.904 303 18214.99 22.60 52663.91 88888.00 2007-10-30 03:45:51.404 303 18215.09 22.56 52663.83 88888.00 2007-10-30 03:45:51.904 303 18215.10 22.58 52663.90 88888.00 2007-10-30 03:45:52.404 303 18215.14 22.54 52664.01 88888.00 2007-10-30 03:45:52.904 303 18214.87 22.51 52663.93 88888.00 2007-10-30 03:45:53.404 303 18214.87 22.60 52663.96 88888.00 2007-10-30 03:45:53.904 303 18214.94 22.58 52664.01 88888.00 2007-10-30 03:45:54.404 303 18215.03 22.63 52663.95 88888.00 2007-10-30 03:45:54.904 303 18215.11 22.63 52663.90 88888.00 2007-10-30 03:45:55.404 303 18214.99 22.67 52663.95 88888.00 2007-10-30 03:45:55.904 303 18215.07 22.73 52663.86 88888.00 2007-10-30 03:45:56.404 303 18215.20 22.76 52663.88 88888.00 2007-10-30 03:45:56.904 303 18215.33 22.77 52663.83 88888.00 2007-10-30 03:45:57.404 303 18215.34 22.72 52663.80 88888.00 2007-10-30 03:45:57.904 303 18215.28 22.76 52663.80 88888.00 2007-10-30 03:45:58.404 303 18215.09 22.67 52663.85 88888.00 2007-10-30 03:45:58.904 303 18215.03 22.70 52663.80 88888.00 2007-10-30 03:45:59.404 303 18215.09 22.68 52663.81 88888.00 2007-10-30 03:45:59.904 303 18215.14 22.72 52663.86 88888.00 2007-10-30 03:46:00.404 303 18215.18 22.73 52663.87 88888.00 2007-10-30 03:46:00.904 303 18215.19 22.78 52663.81 88888.00 2007-10-30 03:46:01.404 303 18215.10 22.78 52663.81 88888.00 2007-10-30 03:46:01.904 303 18215.09 22.75 52663.73 88888.00 2007-10-30 03:46:02.404 303 18215.11 22.80 52663.81 88888.00 2007-10-30 03:46:02.904 303 18214.99 22.82 52663.88 88888.00 2007-10-30 03:46:03.404 303 18214.98 22.80 52663.85 88888.00 2007-10-30 03:46:03.904 303 18215.01 22.91 52663.86 88888.00 2007-10-30 03:46:04.404 303 18214.95 22.94 52663.85 88888.00 2007-10-30 03:46:04.904 303 18215.05 22.89 52663.78 88888.00 2007-10-30 03:46:05.404 303 18215.29 22.87 52663.73 88888.00 2007-10-30 03:46:05.904 303 18215.27 22.84 52663.71 88888.00 2007-10-30 03:46:06.404 303 18215.15 22.82 52663.81 88888.00 2007-10-30 03:46:06.904 303 18215.11 22.79 52663.95 88888.00 2007-10-30 03:46:07.404 303 18215.14 22.82 52664.04 88888.00 2007-10-30 03:46:07.904 303 18215.14 22.82 52663.90 88888.00 2007-10-30 03:46:08.404 303 18215.09 22.84 52663.78 88888.00 2007-10-30 03:46:08.904 303 18215.08 22.80 52663.77 88888.00 2007-10-30 03:46:09.404 303 18215.11 22.82 52663.73 88888.00 2007-10-30 03:46:09.904 303 18215.07 22.82 52663.80 88888.00 2007-10-30 03:46:10.404 303 18215.06 22.87 52663.87 88888.00 2007-10-30 03:46:10.904 303 18215.12 22.87 52663.77 88888.00 2007-10-30 03:46:11.404 303 18215.20 22.95 52663.78 88888.00 2007-10-30 03:46:11.904 303 18215.11 22.99 52663.75 88888.00 2007-10-30 03:46:12.404 303 18215.05 22.93 52663.78 88888.00 2007-10-30 03:46:12.904 303 18215.06 22.91 52663.83 88888.00 2007-10-30 03:46:13.404 303 18215.12 22.93 52663.87 88888.00 2007-10-30 03:46:13.904 303 18215.22 22.96 52663.79 88888.00 2007-10-30 03:46:14.404 303 18215.28 22.99 52663.73 88888.00 2007-10-30 03:46:14.904 303 18215.08 23.03 52663.80 88888.00 2007-10-30 03:46:15.404 303 18215.03 23.10 52663.79 88888.00 2007-10-30 03:46:15.904 303 18214.98 23.07 52663.87 88888.00 2007-10-30 03:46:16.404 303 18214.95 23.01 52663.95 88888.00 2007-10-30 03:46:16.904 303 18215.04 23.01 52663.87 88888.00 2007-10-30 03:46:17.404 303 18215.03 23.05 52663.80 88888.00 2007-10-30 03:46:17.904 303 18214.94 23.05 52663.91 88888.00 2007-10-30 03:46:18.404 303 18214.85 23.07 52663.97 88888.00 2007-10-30 03:46:18.904 303 18215.07 23.02 52663.92 88888.00 2007-10-30 03:46:19.404 303 18215.08 22.98 52663.87 88888.00 2007-10-30 03:46:19.904 303 18214.93 22.93 52663.97 88888.00 2007-10-30 03:46:20.404 303 18214.91 22.92 52663.79 88888.00 2007-10-30 03:46:20.904 303 18214.89 22.92 52663.60 88888.00 2007-10-30 03:46:21.404 303 18214.94 22.80 52663.62 88888.00 2007-10-30 03:46:21.904 303 18214.94 22.79 52663.75 88888.00 2007-10-30 03:46:22.404 303 18215.03 22.80 52663.68 88888.00 2007-10-30 03:46:22.904 303 18215.00 22.80 52663.74 88888.00 2007-10-30 03:46:23.404 303 18215.08 22.86 52663.81 88888.00 2007-10-30 03:46:23.904 303 18215.15 22.88 52663.87 88888.00 2007-10-30 03:46:24.404 303 18215.03 22.85 52663.90 88888.00 2007-10-30 03:46:24.904 303 18214.97 22.77 52663.83 88888.00 2007-10-30 03:46:25.404 303 18214.95 22.78 52663.85 88888.00 2007-10-30 03:46:25.904 303 18214.95 22.77 52663.90 88888.00 2007-10-30 03:46:26.404 303 18214.97 22.81 52663.86 88888.00 2007-10-30 03:46:26.904 303 18214.87 22.76 52663.80 88888.00 2007-10-30 03:46:27.404 303 18215.06 22.78 52663.85 88888.00 2007-10-30 03:46:27.904 303 18215.11 22.82 52663.78 88888.00 2007-10-30 03:46:28.404 303 18215.00 22.84 52663.91 88888.00 2007-10-30 03:46:28.904 303 18215.06 22.89 52663.92 88888.00 2007-10-30 03:46:29.404 303 18215.00 22.88 52664.09 88888.00 2007-10-30 03:46:29.904 303 18214.91 22.80 52664.02 88888.00 2007-10-30 03:46:30.404 303 18214.93 22.72 52664.06 88888.00 2007-10-30 03:46:30.904 303 18214.97 22.81 52664.07 88888.00 2007-10-30 03:46:31.404 303 18214.94 22.77 52664.02 88888.00 2007-10-30 03:46:31.904 303 18214.83 22.78 52663.90 88888.00 2007-10-30 03:46:32.404 303 18214.63 22.75 52663.92 88888.00 2007-10-30 03:46:32.904 303 18214.75 22.81 52663.98 88888.00 2007-10-30 03:46:33.404 303 18214.83 22.80 52663.92 88888.00 2007-10-30 03:46:33.904 303 18214.67 22.78 52663.88 88888.00 2007-10-30 03:46:34.404 303 18214.58 22.78 52663.98 88888.00 2007-10-30 03:46:34.904 303 18214.71 22.80 52664.04 88888.00 2007-10-30 03:46:35.404 303 18214.69 22.86 52664.25 88888.00 2007-10-30 03:46:35.904 303 18214.66 22.89 52664.08 88888.00 2007-10-30 03:46:36.404 303 18214.69 22.86 52663.96 88888.00 2007-10-30 03:46:36.904 303 18214.67 22.80 52663.96 88888.00 2007-10-30 03:46:37.404 303 18214.56 22.84 52664.03 88888.00 2007-10-30 03:46:37.904 303 18214.64 22.86 52663.98 88888.00 2007-10-30 03:46:38.404 303 18214.62 22.86 52664.04 88888.00 2007-10-30 03:46:38.904 303 18214.54 22.81 52664.08 88888.00 2007-10-30 03:46:39.404 303 18214.56 22.82 52664.15 88888.00 2007-10-30 03:46:39.904 303 18214.61 22.94 52664.08 88888.00 2007-10-30 03:46:40.404 303 18214.49 22.95 52664.01 88888.00 2007-10-30 03:46:40.904 303 18214.47 22.98 52664.03 88888.00 2007-10-30 03:46:41.404 303 18214.47 23.04 52664.16 88888.00 2007-10-30 03:46:41.904 303 18214.32 23.02 52664.14 88888.00 2007-10-30 03:46:42.404 303 18214.34 23.10 52664.16 88888.00 2007-10-30 03:46:42.904 303 18214.49 23.05 52663.98 88888.00 2007-10-30 03:46:43.404 303 18214.43 23.09 52664.02 88888.00 2007-10-30 03:46:43.904 303 18214.35 23.01 52664.00 88888.00 2007-10-30 03:46:44.404 303 18214.35 23.06 52664.02 88888.00 2007-10-30 03:46:44.904 303 18214.36 23.07 52664.14 88888.00 2007-10-30 03:46:45.404 303 18214.49 23.06 52664.19 88888.00 2007-10-30 03:46:45.904 303 18214.43 23.06 52664.09 88888.00 2007-10-30 03:46:46.404 303 18214.32 23.15 52664.02 88888.00 2007-10-30 03:46:46.904 303 18214.20 23.13 52664.13 88888.00 2007-10-30 03:46:47.404 303 18214.06 23.15 52664.12 88888.00 2007-10-30 03:46:47.904 303 18214.06 23.11 52664.10 88888.00 2007-10-30 03:46:48.404 303 18214.20 23.20 52664.18 88888.00 2007-10-30 03:46:48.904 303 18214.27 23.25 52664.19 88888.00 2007-10-30 03:46:49.404 303 18214.22 23.31 52664.18 88888.00 2007-10-30 03:46:49.904 303 18214.23 23.37 52664.32 88888.00 2007-10-30 03:46:50.404 303 18214.21 23.35 52664.19 88888.00 2007-10-30 03:46:50.904 303 18214.18 23.28 52663.99 88888.00 2007-10-30 03:46:51.404 303 18214.09 23.33 52663.98 88888.00 2007-10-30 03:46:51.904 303 18213.96 23.34 52663.91 88888.00 2007-10-30 03:46:52.404 303 18214.03 23.21 52663.91 88888.00 2007-10-30 03:46:52.904 303 18214.21 23.34 52664.01 88888.00 2007-10-30 03:46:53.404 303 18214.18 23.40 52664.03 88888.00 2007-10-30 03:46:53.904 303 18214.04 23.44 52664.09 88888.00 2007-10-30 03:46:54.404 303 18214.04 23.42 52663.95 88888.00 2007-10-30 03:46:54.904 303 18214.11 23.39 52663.88 88888.00 2007-10-30 03:46:55.404 303 18214.20 23.34 52664.06 88888.00 2007-10-30 03:46:55.904 303 18214.33 23.37 52664.19 88888.00 2007-10-30 03:46:56.404 303 18214.44 23.46 52664.10 88888.00 2007-10-30 03:46:56.904 303 18214.51 23.44 52664.03 88888.00 2007-10-30 03:46:57.404 303 18214.42 23.40 52664.18 88888.00 2007-10-30 03:46:57.904 303 18214.25 23.28 52664.22 88888.00 2007-10-30 03:46:58.404 303 18214.18 23.34 52664.20 88888.00 2007-10-30 03:46:58.904 303 18214.21 23.38 52664.22 88888.00 2007-10-30 03:46:59.404 303 18214.34 23.49 52664.11 88888.00 2007-10-30 03:46:59.904 303 18214.31 23.58 52664.03 88888.00 2007-10-30 03:47:00.404 303 18214.28 23.59 52663.92 88888.00 2007-10-30 03:47:00.904 303 18214.39 23.51 52663.85 88888.00 2007-10-30 03:47:01.404 303 18214.43 23.43 52663.75 88888.00 2007-10-30 03:47:01.904 303 18214.38 23.39 52663.83 88888.00 2007-10-30 03:47:02.404 303 18214.31 23.44 52663.91 88888.00 2007-10-30 03:47:02.904 303 18214.15 23.49 52664.09 88888.00 2007-10-30 03:47:03.404 303 18214.17 23.44 52664.14 88888.00 2007-10-30 03:47:03.904 303 18214.14 23.40 52664.10 88888.00 2007-10-30 03:47:04.404 303 18214.13 23.49 52664.16 88888.00 2007-10-30 03:47:04.904 303 18214.04 23.47 52664.11 88888.00 2007-10-30 03:47:05.404 303 18214.02 23.32 52664.20 88888.00 2007-10-30 03:47:05.904 303 18214.06 23.39 52664.10 88888.00 2007-10-30 03:47:06.404 303 18214.11 23.41 52663.99 88888.00 2007-10-30 03:47:06.904 303 18214.08 23.45 52664.03 88888.00 2007-10-30 03:47:07.404 303 18214.07 23.47 52664.04 88888.00 2007-10-30 03:47:07.904 303 18214.01 23.52 52663.92 88888.00 2007-10-30 03:47:08.404 303 18213.97 23.44 52663.81 88888.00 2007-10-30 03:47:08.904 303 18214.02 23.46 52663.83 88888.00 2007-10-30 03:47:09.404 303 18214.06 23.42 52663.83 88888.00 2007-10-30 03:47:09.904 303 18214.01 23.40 52663.83 88888.00 2007-10-30 03:47:10.404 303 18213.85 23.40 52663.83 88888.00 2007-10-30 03:47:10.904 303 18213.78 23.55 52663.67 88888.00 2007-10-30 03:47:11.404 303 18213.69 23.56 52663.64 88888.00 2007-10-30 03:47:11.904 303 18213.75 23.57 52663.72 88888.00 2007-10-30 03:47:12.404 303 18213.85 23.55 52663.73 88888.00 2007-10-30 03:47:12.904 303 18213.75 23.48 52663.63 88888.00 2007-10-30 03:47:13.404 303 18213.76 23.37 52663.63 88888.00 2007-10-30 03:47:13.904 303 18213.79 23.35 52663.66 88888.00 2007-10-30 03:47:14.404 303 18213.70 23.41 52663.68 88888.00 2007-10-30 03:47:14.904 303 18213.75 23.38 52663.80 88888.00 2007-10-30 03:47:15.404 303 18213.90 23.39 52663.79 88888.00 2007-10-30 03:47:15.904 303 18213.84 23.36 52663.58 88888.00 2007-10-30 03:47:16.404 303 18213.75 23.27 52663.64 88888.00 2007-10-30 03:47:16.904 303 18213.85 23.26 52663.71 88888.00 2007-10-30 03:47:17.404 303 18213.81 23.30 52663.76 88888.00 2007-10-30 03:47:17.904 303 18213.88 23.35 52663.73 88888.00 2007-10-30 03:47:18.404 303 18213.82 23.32 52663.72 88888.00 2007-10-30 03:47:18.904 303 18213.78 23.30 52663.61 88888.00 2007-10-30 03:47:19.404 303 18213.85 23.30 52663.55 88888.00 2007-10-30 03:47:19.904 303 18213.89 23.30 52663.54 88888.00 2007-10-30 03:47:20.404 303 18213.87 23.31 52663.51 88888.00 2007-10-30 03:47:20.904 303 18214.01 23.34 52663.52 88888.00 2007-10-30 03:47:21.404 303 18213.99 23.24 52663.55 88888.00 2007-10-30 03:47:21.904 303 18213.98 23.22 52663.45 88888.00 2007-10-30 03:47:22.404 303 18214.10 23.23 52663.45 88888.00 2007-10-30 03:47:22.904 303 18214.08 23.13 52663.53 88888.00 2007-10-30 03:47:23.404 303 18214.00 23.09 52663.51 88888.00 2007-10-30 03:47:23.904 303 18214.03 23.02 52663.52 88888.00 2007-10-30 03:47:24.404 303 18213.97 23.11 52663.56 88888.00 2007-10-30 03:47:24.904 303 18213.89 23.11 52663.53 88888.00 2007-10-30 03:47:25.404 303 18213.99 23.08 52663.63 88888.00 2007-10-30 03:47:25.904 303 18214.04 23.10 52663.58 88888.00 2007-10-30 03:47:26.404 303 18214.03 23.12 52663.44 88888.00 2007-10-30 03:47:26.904 303 18214.06 23.15 52663.48 88888.00 2007-10-30 03:47:27.404 303 18214.08 23.04 52663.57 88888.00 2007-10-30 03:47:27.904 303 18214.00 22.95 52663.50 88888.00 2007-10-30 03:47:28.404 303 18214.11 22.94 52663.57 88888.00 2007-10-30 03:47:28.904 303 18214.19 22.94 52663.56 88888.00 2007-10-30 03:47:29.404 303 18214.10 22.96 52663.56 88888.00 2007-10-30 03:47:29.904 303 18214.27 23.04 52663.62 88888.00 2007-10-30 03:47:30.404 303 18214.21 23.19 52663.68 88888.00 2007-10-30 03:47:30.904 303 18214.14 23.14 52663.63 88888.00 2007-10-30 03:47:31.404 303 18214.04 23.05 52663.72 88888.00 2007-10-30 03:47:31.904 303 18213.88 23.07 52663.61 88888.00 2007-10-30 03:47:32.404 303 18213.85 23.07 52663.48 88888.00 2007-10-30 03:47:32.904 303 18213.84 23.05 52663.57 88888.00 2007-10-30 03:47:33.404 303 18213.87 23.03 52663.56 88888.00 2007-10-30 03:47:33.904 303 18213.89 22.99 52663.64 88888.00 2007-10-30 03:47:34.404 303 18214.07 23.10 52663.57 88888.00 2007-10-30 03:47:34.904 303 18213.88 23.18 52663.58 88888.00 2007-10-30 03:47:35.404 303 18213.82 23.03 52663.58 88888.00 2007-10-30 03:47:35.904 303 18213.87 23.06 52663.41 88888.00 2007-10-30 03:47:36.404 303 18213.86 23.15 52663.45 88888.00 2007-10-30 03:47:36.904 303 18213.88 23.16 52663.37 88888.00 2007-10-30 03:47:37.404 303 18213.78 23.05 52663.37 88888.00 2007-10-30 03:47:37.904 303 18213.71 23.12 52663.48 88888.00 2007-10-30 03:47:38.404 303 18213.68 23.15 52663.58 88888.00 2007-10-30 03:47:38.904 303 18213.64 23.06 52663.58 88888.00 2007-10-30 03:47:39.404 303 18213.56 23.06 52663.48 88888.00 2007-10-30 03:47:39.904 303 18213.62 23.13 52663.51 88888.00 2007-10-30 03:47:40.404 303 18213.62 23.23 52663.53 88888.00 2007-10-30 03:47:40.904 303 18213.57 23.25 52663.48 88888.00 2007-10-30 03:47:41.404 303 18213.66 23.32 52663.40 88888.00 2007-10-30 03:47:41.904 303 18213.52 23.33 52663.39 88888.00 2007-10-30 03:47:42.404 303 18213.52 23.27 52663.35 88888.00 2007-10-30 03:47:42.904 303 18213.39 23.26 52663.50 88888.00 2007-10-30 03:47:43.404 303 18213.45 23.31 52663.55 88888.00 2007-10-30 03:47:43.904 303 18213.56 23.29 52663.48 88888.00 2007-10-30 03:47:44.404 303 18213.49 23.21 52663.37 88888.00 2007-10-30 03:47:44.904 303 18213.44 23.26 52663.30 88888.00 2007-10-30 03:47:45.404 303 18213.51 23.32 52663.35 88888.00 2007-10-30 03:47:45.904 303 18213.63 23.43 52663.43 88888.00 2007-10-30 03:47:46.404 303 18213.53 23.44 52663.50 88888.00 2007-10-30 03:47:46.904 303 18213.53 23.45 52663.57 88888.00 2007-10-30 03:47:47.404 303 18213.45 23.49 52663.56 88888.00 2007-10-30 03:47:47.904 303 18213.44 23.56 52663.51 88888.00 2007-10-30 03:47:48.404 303 18213.43 23.56 52663.37 88888.00 2007-10-30 03:47:48.904 303 18213.51 23.48 52663.38 88888.00 2007-10-30 03:47:49.404 303 18213.51 23.39 52663.45 88888.00 2007-10-30 03:47:49.904 303 18213.49 23.43 52663.48 88888.00 2007-10-30 03:47:50.404 303 18213.54 23.49 52663.46 88888.00 2007-10-30 03:47:50.904 303 18213.54 23.47 52663.49 88888.00 2007-10-30 03:47:51.404 303 18213.46 23.41 52663.41 88888.00 2007-10-30 03:47:51.904 303 18213.44 23.40 52663.35 88888.00 2007-10-30 03:47:52.404 303 18213.43 23.46 52663.49 88888.00 2007-10-30 03:47:52.904 303 18213.43 23.49 52663.44 88888.00 2007-10-30 03:47:53.404 303 18213.55 23.43 52663.30 88888.00 2007-10-30 03:47:53.904 303 18213.48 23.44 52663.33 88888.00 2007-10-30 03:47:54.404 303 18213.43 23.45 52663.50 88888.00 2007-10-30 03:47:54.904 303 18213.46 23.47 52663.58 88888.00 2007-10-30 03:47:55.404 303 18213.42 23.46 52663.56 88888.00 2007-10-30 03:47:55.904 303 18213.47 23.49 52663.52 88888.00 2007-10-30 03:47:56.404 303 18213.37 23.52 52663.53 88888.00 2007-10-30 03:47:56.904 303 18213.36 23.56 52663.46 88888.00 2007-10-30 03:47:57.404 303 18213.41 23.59 52663.57 88888.00 2007-10-30 03:47:57.904 303 18213.47 23.57 52663.35 88888.00 2007-10-30 03:47:58.404 303 18213.51 23.57 52663.34 88888.00 2007-10-30 03:47:58.904 303 18213.37 23.62 52663.32 88888.00 2007-10-30 03:47:59.404 303 18213.43 23.64 52663.39 88888.00 2007-10-30 03:47:59.904 303 18213.69 23.62 52663.35 88888.00 2007-10-30 03:48:00.404 303 18213.68 23.66 52663.42 88888.00 2007-10-30 03:48:00.904 303 18213.59 23.69 52663.44 88888.00 2007-10-30 03:48:01.404 303 18213.73 23.68 52663.41 88888.00 2007-10-30 03:48:01.904 303 18213.86 23.65 52663.37 88888.00 2007-10-30 03:48:02.404 303 18213.80 23.67 52663.39 88888.00 2007-10-30 03:48:02.904 303 18213.63 23.63 52663.41 88888.00 2007-10-30 03:48:03.404 303 18213.52 23.62 52663.41 88888.00 2007-10-30 03:48:03.904 303 18213.57 23.59 52663.54 88888.00 2007-10-30 03:48:04.404 303 18213.57 23.56 52663.64 88888.00 2007-10-30 03:48:04.904 303 18213.64 23.59 52663.62 88888.00 2007-10-30 03:48:05.404 303 18213.64 23.66 52663.52 88888.00 2007-10-30 03:48:05.904 303 18213.47 23.69 52663.43 88888.00 2007-10-30 03:48:06.404 303 18213.21 23.59 52663.43 88888.00 2007-10-30 03:48:06.904 303 18213.33 23.59 52663.32 88888.00 2007-10-30 03:48:07.404 303 18213.48 23.62 52663.23 88888.00 2007-10-30 03:48:07.904 303 18213.49 23.56 52663.21 88888.00 2007-10-30 03:48:08.404 303 18213.34 23.55 52663.33 88888.00 2007-10-30 03:48:08.904 303 18213.31 23.55 52663.27 88888.00 2007-10-30 03:48:09.404 303 18213.38 23.56 52663.28 88888.00 2007-10-30 03:48:09.904 303 18213.31 23.51 52663.32 88888.00 2007-10-30 03:48:10.404 303 18213.34 23.51 52663.41 88888.00 2007-10-30 03:48:10.904 303 18213.28 23.56 52663.41 88888.00 2007-10-30 03:48:11.404 303 18213.32 23.59 52663.43 88888.00 2007-10-30 03:48:11.904 303 18213.38 23.63 52663.40 88888.00 2007-10-30 03:48:12.404 303 18213.52 23.72 52663.40 88888.00 2007-10-30 03:48:12.904 303 18213.54 23.73 52663.43 88888.00 2007-10-30 03:48:13.404 303 18213.57 23.70 52663.34 88888.00 2007-10-30 03:48:13.904 303 18213.64 23.68 52663.18 88888.00 2007-10-30 03:48:14.404 303 18213.57 23.68 52663.16 88888.00 2007-10-30 03:48:14.904 303 18213.46 23.61 52663.17 88888.00 2007-10-30 03:48:15.404 303 18213.65 23.57 52663.19 88888.00 2007-10-30 03:48:15.904 303 18213.63 23.55 52663.15 88888.00 2007-10-30 03:48:16.404 303 18213.62 23.48 52663.18 88888.00 2007-10-30 03:48:16.904 303 18213.64 23.43 52663.19 88888.00 2007-10-30 03:48:17.404 303 18213.69 23.42 52663.25 88888.00 2007-10-30 03:48:17.904 303 18213.65 23.47 52663.31 88888.00 2007-10-30 03:48:18.404 303 18213.69 23.55 52663.26 88888.00 2007-10-30 03:48:18.904 303 18213.80 23.55 52663.27 88888.00 2007-10-30 03:48:19.404 303 18213.84 23.58 52663.29 88888.00 2007-10-30 03:48:19.904 303 18213.80 23.52 52663.20 88888.00 2007-10-30 03:48:20.404 303 18213.74 23.55 52663.32 88888.00 2007-10-30 03:48:20.904 303 18213.66 23.59 52663.42 88888.00 2007-10-30 03:48:21.404 303 18213.68 23.61 52663.32 88888.00 2007-10-30 03:48:21.904 303 18213.75 23.65 52663.32 88888.00 2007-10-30 03:48:22.404 303 18213.82 23.63 52663.23 88888.00 2007-10-30 03:48:22.904 303 18214.00 23.63 52663.21 88888.00 2007-10-30 03:48:23.404 303 18214.06 23.63 52663.11 88888.00 2007-10-30 03:48:23.904 303 18214.07 23.66 52663.10 88888.00 2007-10-30 03:48:24.404 303 18214.02 23.61 52663.14 88888.00 2007-10-30 03:48:24.904 303 18213.96 23.63 52663.10 88888.00 2007-10-30 03:48:25.404 303 18213.92 23.62 52663.17 88888.00 2007-10-30 03:48:25.904 303 18213.95 23.61 52663.18 88888.00 2007-10-30 03:48:26.404 303 18213.90 23.65 52663.08 88888.00 2007-10-30 03:48:26.904 303 18213.97 23.61 52663.21 88888.00 2007-10-30 03:48:27.404 303 18213.91 23.53 52663.26 88888.00 2007-10-30 03:48:27.904 303 18213.93 23.48 52663.25 88888.00 2007-10-30 03:48:28.404 303 18213.91 23.45 52663.26 88888.00 2007-10-30 03:48:28.904 303 18213.89 23.45 52663.21 88888.00 2007-10-30 03:48:29.404 303 18213.97 23.51 52663.26 88888.00 2007-10-30 03:48:29.904 303 18213.88 23.55 52663.19 88888.00 2007-10-30 03:48:30.404 303 18213.87 23.56 52663.30 88888.00 2007-10-30 03:48:30.904 303 18214.02 23.51 52663.30 88888.00 2007-10-30 03:48:31.404 303 18214.06 23.43 52663.28 88888.00 2007-10-30 03:48:31.904 303 18214.10 23.46 52663.26 88888.00 2007-10-30 03:48:32.404 303 18214.00 23.38 52663.25 88888.00 2007-10-30 03:48:32.904 303 18213.96 23.35 52663.26 88888.00 2007-10-30 03:48:33.404 303 18213.90 23.35 52663.30 88888.00 2007-10-30 03:48:33.904 303 18213.89 23.41 52663.37 88888.00 2007-10-30 03:48:34.404 303 18213.85 23.40 52663.25 88888.00 2007-10-30 03:48:34.904 303 18213.93 23.35 52663.18 88888.00 2007-10-30 03:48:35.404 303 18214.00 23.37 52663.22 88888.00 2007-10-30 03:48:35.904 303 18213.90 23.38 52663.21 88888.00 2007-10-30 03:48:36.404 303 18213.96 23.37 52663.31 88888.00 2007-10-30 03:48:36.904 303 18214.09 23.39 52663.21 88888.00 2007-10-30 03:48:37.404 303 18214.03 23.43 52663.22 88888.00 2007-10-30 03:48:37.904 303 18214.04 23.51 52663.19 88888.00 2007-10-30 03:48:38.404 303 18213.95 23.56 52663.19 88888.00 2007-10-30 03:48:38.904 303 18213.98 23.54 52663.29 88888.00 2007-10-30 03:48:39.404 303 18214.08 23.44 52663.31 88888.00 2007-10-30 03:48:39.904 303 18214.11 23.44 52663.28 88888.00 2007-10-30 03:48:40.404 303 18214.00 23.53 52663.30 88888.00 2007-10-30 03:48:40.904 303 18214.08 23.56 52663.18 88888.00 2007-10-30 03:48:41.404 303 18213.93 23.54 52663.22 88888.00 2007-10-30 03:48:41.904 303 18213.93 23.55 52663.19 88888.00 2007-10-30 03:48:42.404 303 18213.95 23.55 52663.21 88888.00 2007-10-30 03:48:42.904 303 18214.09 23.55 52663.13 88888.00 2007-10-30 03:48:43.404 303 18214.28 23.48 52663.06 88888.00 2007-10-30 03:48:43.904 303 18214.21 23.53 52663.16 88888.00 2007-10-30 03:48:44.404 303 18213.96 23.48 52663.17 88888.00 2007-10-30 03:48:44.904 303 18213.95 23.49 52663.16 88888.00 2007-10-30 03:48:45.404 303 18214.13 23.52 52663.15 88888.00 2007-10-30 03:48:45.904 303 18214.23 23.47 52663.23 88888.00 2007-10-30 03:48:46.404 303 18214.17 23.48 52663.30 88888.00 2007-10-30 03:48:46.904 303 18214.22 23.51 52663.31 88888.00 2007-10-30 03:48:47.404 303 18214.39 23.44 52663.26 88888.00 2007-10-30 03:48:47.904 303 18214.28 23.37 52663.21 88888.00 2007-10-30 03:48:48.404 303 18214.23 23.43 52663.30 88888.00 2007-10-30 03:48:48.904 303 18214.35 23.45 52663.35 88888.00 2007-10-30 03:48:49.404 303 18214.40 23.46 52663.40 88888.00 2007-10-30 03:48:49.904 303 18214.45 23.57 52663.43 88888.00 2007-10-30 03:48:50.404 303 18214.31 23.59 52663.45 88888.00 2007-10-30 03:48:50.904 303 18214.23 23.64 52663.39 88888.00 2007-10-30 03:48:51.404 303 18214.23 23.68 52663.43 88888.00 2007-10-30 03:48:51.904 303 18214.32 23.72 52663.41 88888.00 2007-10-30 03:48:52.404 303 18214.39 23.80 52663.44 88888.00 2007-10-30 03:48:52.904 303 18214.40 23.76 52663.41 88888.00 2007-10-30 03:48:53.404 303 18214.50 23.75 52663.46 88888.00 2007-10-30 03:48:53.904 303 18214.64 23.68 52663.44 88888.00 2007-10-30 03:48:54.404 303 18214.55 23.74 52663.43 88888.00 2007-10-30 03:48:54.904 303 18214.49 23.72 52663.48 88888.00 2007-10-30 03:48:55.404 303 18214.38 23.74 52663.54 88888.00 2007-10-30 03:48:55.904 303 18214.55 23.73 52663.54 88888.00 2007-10-30 03:48:56.404 303 18214.60 23.67 52663.52 88888.00 2007-10-30 03:48:56.904 303 18214.62 23.56 52663.46 88888.00 2007-10-30 03:48:57.404 303 18214.60 23.59 52663.50 88888.00 2007-10-30 03:48:57.904 303 18214.54 23.68 52663.51 88888.00 2007-10-30 03:48:58.404 303 18214.58 23.71 52663.53 88888.00 2007-10-30 03:48:58.904 303 18214.47 23.77 52663.52 88888.00 2007-10-30 03:48:59.404 303 18214.52 23.72 52663.44 88888.00 2007-10-30 03:48:59.904 303 18214.62 23.63 52663.51 88888.00 2007-10-30 03:49:00.404 303 18214.61 23.70 52663.65 88888.00 2007-10-30 03:49:00.904 303 18214.68 23.70 52663.62 88888.00 2007-10-30 03:49:01.404 303 18214.69 23.66 52663.34 88888.00 2007-10-30 03:49:01.904 303 18214.77 23.70 52663.25 88888.00 2007-10-30 03:49:02.404 303 18214.80 23.70 52663.30 88888.00 2007-10-30 03:49:02.904 303 18214.79 23.65 52663.31 88888.00 2007-10-30 03:49:03.404 303 18214.69 23.61 52663.28 88888.00 2007-10-30 03:49:03.904 303 18214.63 23.70 52663.38 88888.00 2007-10-30 03:49:04.404 303 18214.67 23.69 52663.30 88888.00 2007-10-30 03:49:04.904 303 18214.63 23.70 52663.31 88888.00 2007-10-30 03:49:05.404 303 18214.56 23.77 52663.39 88888.00 2007-10-30 03:49:05.904 303 18214.50 23.82 52663.62 88888.00 2007-10-30 03:49:06.404 303 18214.68 23.94 52663.56 88888.00 2007-10-30 03:49:06.904 303 18214.73 23.93 52663.51 88888.00 2007-10-30 03:49:07.404 303 18214.76 23.82 52663.71 88888.00 2007-10-30 03:49:07.904 303 18214.75 23.78 52663.77 88888.00 2007-10-30 03:49:08.404 303 18214.62 23.81 52663.60 88888.00 2007-10-30 03:49:08.904 303 18214.64 23.90 52663.51 88888.00 2007-10-30 03:49:09.404 303 18214.69 23.94 52663.42 88888.00 2007-10-30 03:49:09.904 303 18214.63 23.93 52663.43 88888.00 2007-10-30 03:49:10.404 303 18214.51 23.92 52663.46 88888.00 2007-10-30 03:49:10.904 303 18214.53 23.90 52663.56 88888.00 2007-10-30 03:49:11.404 303 18214.45 23.88 52663.55 88888.00 2007-10-30 03:49:11.904 303 18214.52 23.92 52663.56 88888.00 2007-10-30 03:49:12.404 303 18214.52 24.05 52663.50 88888.00 2007-10-30 03:49:12.904 303 18214.45 24.08 52663.51 88888.00 2007-10-30 03:49:13.404 303 18214.49 24.03 52663.35 88888.00 2007-10-30 03:49:13.904 303 18214.55 24.02 52663.37 88888.00 2007-10-30 03:49:14.404 303 18214.54 24.02 52663.43 88888.00 2007-10-30 03:49:14.904 303 18214.31 24.09 52663.51 88888.00 2007-10-30 03:49:15.404 303 18214.39 24.11 52663.57 88888.00 2007-10-30 03:49:15.904 303 18214.44 24.06 52663.56 88888.00 2007-10-30 03:49:16.404 303 18214.42 24.02 52663.60 88888.00 2007-10-30 03:49:16.904 303 18214.43 24.06 52663.56 88888.00 2007-10-30 03:49:17.404 303 18214.47 24.03 52663.51 88888.00 2007-10-30 03:49:17.904 303 18214.39 24.06 52663.44 88888.00 2007-10-30 03:49:18.404 303 18214.27 24.11 52663.40 88888.00 2007-10-30 03:49:18.904 303 18214.34 24.08 52663.43 88888.00 2007-10-30 03:49:19.404 303 18214.41 24.07 52663.48 88888.00 2007-10-30 03:49:19.904 303 18214.44 24.07 52663.41 88888.00 2007-10-30 03:49:20.404 303 18214.50 24.12 52663.41 88888.00 2007-10-30 03:49:20.904 303 18214.56 24.11 52663.52 88888.00 2007-10-30 03:49:21.404 303 18214.61 24.09 52663.58 88888.00 2007-10-30 03:49:21.904 303 18214.63 24.11 52663.58 88888.00 2007-10-30 03:49:22.404 303 18214.53 24.10 52663.46 88888.00 2007-10-30 03:49:22.904 303 18214.47 24.08 52663.51 88888.00 2007-10-30 03:49:23.404 303 18214.50 24.04 52663.51 88888.00 2007-10-30 03:49:23.904 303 18214.47 24.03 52663.51 88888.00 2007-10-30 03:49:24.404 303 18214.67 24.05 52663.60 88888.00 2007-10-30 03:49:24.904 303 18214.78 24.12 52663.64 88888.00 2007-10-30 03:49:25.404 303 18214.85 24.11 52663.61 88888.00 2007-10-30 03:49:25.904 303 18214.82 24.12 52663.66 88888.00 2007-10-30 03:49:26.404 303 18214.77 24.19 52663.58 88888.00 2007-10-30 03:49:26.904 303 18214.68 24.16 52663.55 88888.00 2007-10-30 03:49:27.404 303 18214.69 24.08 52663.54 88888.00 2007-10-30 03:49:27.904 303 18214.66 24.09 52663.41 88888.00 2007-10-30 03:49:28.404 303 18214.72 24.10 52663.43 88888.00 2007-10-30 03:49:28.904 303 18214.77 24.16 52663.45 88888.00 2007-10-30 03:49:29.404 303 18214.71 24.11 52663.52 88888.00 2007-10-30 03:49:29.904 303 18214.80 24.13 52663.65 88888.00 2007-10-30 03:49:30.404 303 18214.93 24.12 52663.90 88888.00 2007-10-30 03:49:30.904 303 18214.99 24.12 52663.73 88888.00 2007-10-30 03:49:31.404 303 18214.88 24.20 52663.72 88888.00 2007-10-30 03:49:31.904 303 18214.85 24.25 52663.73 88888.00 2007-10-30 03:49:32.404 303 18214.79 24.33 52663.61 88888.00 2007-10-30 03:49:32.904 303 18214.75 24.41 52663.64 88888.00 2007-10-30 03:49:33.404 303 18214.84 24.37 52663.72 88888.00 2007-10-30 03:49:33.904 303 18214.80 24.29 52663.74 88888.00 2007-10-30 03:49:34.404 303 18214.72 24.37 52663.76 88888.00 2007-10-30 03:49:34.904 303 18214.65 24.30 52663.71 88888.00 2007-10-30 03:49:35.404 303 18214.64 24.30 52663.74 88888.00 2007-10-30 03:49:35.904 303 18214.64 24.33 52663.76 88888.00 2007-10-30 03:49:36.404 303 18214.58 24.29 52663.73 88888.00 2007-10-30 03:49:36.904 303 18214.60 24.24 52663.71 88888.00 2007-10-30 03:49:37.404 303 18214.65 24.21 52663.63 88888.00 2007-10-30 03:49:37.904 303 18214.69 24.26 52663.67 88888.00 2007-10-30 03:49:38.404 303 18214.67 24.24 52663.65 88888.00 2007-10-30 03:49:38.904 303 18214.60 24.25 52663.66 88888.00 2007-10-30 03:49:39.404 303 18214.55 24.21 52663.78 88888.00 2007-10-30 03:49:39.904 303 18214.51 24.16 52663.89 88888.00 2007-10-30 03:49:40.404 303 18214.47 24.15 52663.81 88888.00 2007-10-30 03:49:40.904 303 18214.49 24.24 52663.81 88888.00 2007-10-30 03:49:41.404 303 18214.42 24.28 52663.71 88888.00 2007-10-30 03:49:41.904 303 18214.44 24.25 52663.60 88888.00 2007-10-30 03:49:42.404 303 18214.43 24.22 52663.58 88888.00 2007-10-30 03:49:42.904 303 18214.53 24.14 52663.64 88888.00 2007-10-30 03:49:43.404 303 18214.52 24.10 52663.65 88888.00 2007-10-30 03:49:43.904 303 18214.42 24.09 52663.72 88888.00 2007-10-30 03:49:44.404 303 18214.41 24.09 52663.65 88888.00 2007-10-30 03:49:44.904 303 18214.39 24.21 52663.65 88888.00 2007-10-30 03:49:45.404 303 18214.32 24.21 52663.64 88888.00 2007-10-30 03:49:45.904 303 18214.34 24.18 52663.63 88888.00 2007-10-30 03:49:46.404 303 18214.41 24.14 52663.65 88888.00 2007-10-30 03:49:46.904 303 18214.42 24.18 52663.67 88888.00 2007-10-30 03:49:47.404 303 18214.34 24.29 52663.63 88888.00 2007-10-30 03:49:47.904 303 18214.22 24.25 52663.55 88888.00 2007-10-30 03:49:48.404 303 18214.25 24.18 52663.65 88888.00 2007-10-30 03:49:48.904 303 18214.31 24.11 52663.58 88888.00 2007-10-30 03:49:49.404 303 18214.35 24.00 52663.55 88888.00 2007-10-30 03:49:49.904 303 18214.35 24.04 52663.48 88888.00 2007-10-30 03:49:50.404 303 18214.45 23.99 52663.50 88888.00 2007-10-30 03:49:50.904 303 18214.57 24.00 52663.53 88888.00 2007-10-30 03:49:51.404 303 18214.54 24.04 52663.57 88888.00 2007-10-30 03:49:51.904 303 18214.60 24.15 52663.65 88888.00 2007-10-30 03:49:52.404 303 18214.54 24.09 52663.56 88888.00 2007-10-30 03:49:52.904 303 18214.36 24.15 52663.42 88888.00 2007-10-30 03:49:53.404 303 18214.34 24.21 52663.48 88888.00 2007-10-30 03:49:53.904 303 18214.39 24.20 52663.60 88888.00 2007-10-30 03:49:54.404 303 18214.40 24.10 52663.62 88888.00 2007-10-30 03:49:54.904 303 18214.40 24.09 52663.60 88888.00 2007-10-30 03:49:55.404 303 18214.43 24.12 52663.68 88888.00 2007-10-30 03:49:55.904 303 18214.49 24.22 52663.67 88888.00 2007-10-30 03:49:56.404 303 18214.45 24.16 52663.74 88888.00 2007-10-30 03:49:56.904 303 18214.43 24.19 52663.73 88888.00 2007-10-30 03:49:57.404 303 18214.38 24.21 52663.95 88888.00 2007-10-30 03:49:57.904 303 18214.27 24.23 52663.91 88888.00 2007-10-30 03:49:58.404 303 18214.27 24.30 52663.74 88888.00 2007-10-30 03:49:58.904 303 18214.41 24.29 52663.72 88888.00 2007-10-30 03:49:59.404 303 18214.34 24.16 52663.65 88888.00 2007-10-30 03:49:59.904 303 18214.29 24.15 52663.56 88888.00 2007-10-30 03:50:00.404 303 18214.27 24.15 52663.57 88888.00 2007-10-30 03:50:00.904 303 18214.17 24.22 52663.53 88888.00 2007-10-30 03:50:01.404 303 18214.19 24.28 52663.54 88888.00 2007-10-30 03:50:01.904 303 18214.18 24.25 52663.58 88888.00 2007-10-30 03:50:02.404 303 18214.24 24.16 52663.61 88888.00 2007-10-30 03:50:02.904 303 18214.20 24.19 52663.55 88888.00 2007-10-30 03:50:03.404 303 18214.22 24.20 52663.58 88888.00 2007-10-30 03:50:03.904 303 18214.20 24.14 52663.66 88888.00 2007-10-30 03:50:04.404 303 18214.08 24.12 52663.62 88888.00 2007-10-30 03:50:04.904 303 18214.17 24.09 52663.55 88888.00 2007-10-30 03:50:05.404 303 18214.30 24.14 52663.61 88888.00 2007-10-30 03:50:05.904 303 18214.30 24.23 52663.64 88888.00 2007-10-30 03:50:06.404 303 18214.22 24.27 52663.50 88888.00 2007-10-30 03:50:06.904 303 18214.13 24.21 52663.44 88888.00 2007-10-30 03:50:07.404 303 18214.21 24.25 52663.48 88888.00 2007-10-30 03:50:07.904 303 18214.20 24.25 52663.49 88888.00 2007-10-30 03:50:08.404 303 18214.15 24.25 52663.50 88888.00 2007-10-30 03:50:08.904 303 18214.13 24.21 52663.52 88888.00 2007-10-30 03:50:09.404 303 18214.15 24.22 52663.55 88888.00 2007-10-30 03:50:09.904 303 18214.13 24.16 52663.54 88888.00 2007-10-30 03:50:10.404 303 18214.17 24.22 52663.58 88888.00 2007-10-30 03:50:10.904 303 18214.15 24.23 52663.52 88888.00 2007-10-30 03:50:11.404 303 18214.23 24.20 52663.38 88888.00 2007-10-30 03:50:11.904 303 18214.27 24.22 52663.39 88888.00 2007-10-30 03:50:12.404 303 18214.19 24.27 52663.48 88888.00 2007-10-30 03:50:12.904 303 18214.19 24.25 52663.43 88888.00 2007-10-30 03:50:13.404 303 18214.13 24.23 52663.29 88888.00 2007-10-30 03:50:13.904 303 18214.12 24.26 52663.21 88888.00 2007-10-30 03:50:14.404 303 18214.13 24.24 52663.27 88888.00 2007-10-30 03:50:14.904 303 18214.14 24.16 52663.38 88888.00 2007-10-30 03:50:15.404 303 18213.99 24.21 52663.49 88888.00 2007-10-30 03:50:15.904 303 18213.92 24.24 52663.46 88888.00 2007-10-30 03:50:16.404 303 18213.97 24.34 52663.38 88888.00 2007-10-30 03:50:16.904 303 18213.91 24.33 52663.39 88888.00 2007-10-30 03:50:17.404 303 18213.91 24.30 52663.35 88888.00 2007-10-30 03:50:17.904 303 18213.98 24.33 52663.28 88888.00 2007-10-30 03:50:18.404 303 18213.95 24.32 52663.21 88888.00 2007-10-30 03:50:18.904 303 18213.90 24.31 52663.21 88888.00 2007-10-30 03:50:19.404 303 18213.89 24.33 52663.20 88888.00 2007-10-30 03:50:19.904 303 18213.86 24.29 52663.23 88888.00 2007-10-30 03:50:20.404 303 18213.90 24.27 52663.35 88888.00 2007-10-30 03:50:20.904 303 18213.96 24.25 52663.45 88888.00 2007-10-30 03:50:21.404 303 18213.98 24.31 52663.45 88888.00 2007-10-30 03:50:21.904 303 18214.00 24.30 52663.51 88888.00 2007-10-30 03:50:22.404 303 18213.99 24.37 52663.51 88888.00 2007-10-30 03:50:22.904 303 18214.07 24.44 52663.56 88888.00 2007-10-30 03:50:23.404 303 18213.99 24.42 52663.55 88888.00 2007-10-30 03:50:23.904 303 18213.97 24.36 52663.67 88888.00 2007-10-30 03:50:24.404 303 18213.95 24.33 52663.74 88888.00 2007-10-30 03:50:24.904 303 18213.89 24.39 52663.65 88888.00 2007-10-30 03:50:25.404 303 18213.87 24.38 52663.62 88888.00 2007-10-30 03:50:25.904 303 18213.78 24.41 52663.62 88888.00 2007-10-30 03:50:26.404 303 18213.87 24.45 52663.64 88888.00 2007-10-30 03:50:26.904 303 18213.90 24.42 52663.64 88888.00 2007-10-30 03:50:27.404 303 18213.91 24.45 52663.52 88888.00 2007-10-30 03:50:27.904 303 18213.79 24.48 52663.51 88888.00 2007-10-30 03:50:28.404 303 18213.79 24.56 52663.57 88888.00 2007-10-30 03:50:28.904 303 18213.70 24.56 52663.61 88888.00 2007-10-30 03:50:29.404 303 18213.63 24.43 52663.58 88888.00 2007-10-30 03:50:29.904 303 18213.62 24.48 52663.53 88888.00 2007-10-30 03:50:30.404 303 18213.65 24.58 52663.65 88888.00 2007-10-30 03:50:30.904 303 18213.64 24.60 52663.52 88888.00 2007-10-30 03:50:31.404 303 18213.67 24.56 52663.53 88888.00 2007-10-30 03:50:31.904 303 18213.73 24.54 52663.50 88888.00 2007-10-30 03:50:32.404 303 18213.71 24.55 52663.55 88888.00 2007-10-30 03:50:32.904 303 18213.63 24.44 52663.52 88888.00 2007-10-30 03:50:33.404 303 18213.57 24.46 52663.52 88888.00 2007-10-30 03:50:33.904 303 18213.52 24.51 52663.39 88888.00 2007-10-30 03:50:34.404 303 18213.47 24.56 52663.27 88888.00 2007-10-30 03:50:34.904 303 18213.46 24.53 52663.27 88888.00 2007-10-30 03:50:35.404 303 18213.48 24.48 52663.49 88888.00 2007-10-30 03:50:35.904 303 18213.39 24.36 52663.62 88888.00 2007-10-30 03:50:36.404 303 18213.34 24.32 52663.48 88888.00 2007-10-30 03:50:36.904 303 18213.46 24.43 52663.39 88888.00 2007-10-30 03:50:37.404 303 18213.57 24.44 52663.52 88888.00 2007-10-30 03:50:37.904 303 18213.48 24.44 52663.65 88888.00 2007-10-30 03:50:38.404 303 18213.43 24.52 52663.76 88888.00 2007-10-30 03:50:38.904 303 18213.47 24.52 52663.68 88888.00 2007-10-30 03:50:39.404 303 18213.55 24.43 52663.62 88888.00 2007-10-30 03:50:39.904 303 18213.53 24.52 52663.57 88888.00 2007-10-30 03:50:40.404 303 18213.48 24.65 52663.53 88888.00 2007-10-30 03:50:40.904 303 18213.56 24.60 52663.40 88888.00 2007-10-30 03:50:41.404 303 18213.57 24.53 52663.32 88888.00 2007-10-30 03:50:41.904 303 18213.56 24.53 52663.29 88888.00 2007-10-30 03:50:42.404 303 18213.63 24.54 52663.42 88888.00 2007-10-30 03:50:42.904 303 18213.66 24.49 52663.42 88888.00 2007-10-30 03:50:43.404 303 18213.65 24.47 52663.50 88888.00 2007-10-30 03:50:43.904 303 18213.63 24.45 52663.48 88888.00 2007-10-30 03:50:44.404 303 18213.62 24.46 52663.43 88888.00 2007-10-30 03:50:44.904 303 18213.64 24.44 52663.53 88888.00 2007-10-30 03:50:45.404 303 18213.66 24.48 52663.60 88888.00 2007-10-30 03:50:45.904 303 18213.74 24.44 52663.52 88888.00 2007-10-30 03:50:46.404 303 18213.75 24.38 52663.43 88888.00 2007-10-30 03:50:46.904 303 18213.62 24.38 52663.46 88888.00 2007-10-30 03:50:47.404 303 18213.53 24.41 52663.49 88888.00 2007-10-30 03:50:47.904 303 18213.56 24.34 52663.41 88888.00 2007-10-30 03:50:48.404 303 18213.58 24.33 52663.40 88888.00 2007-10-30 03:50:48.904 303 18213.53 24.40 52663.28 88888.00 2007-10-30 03:50:49.404 303 18213.52 24.51 52663.28 88888.00 2007-10-30 03:50:49.904 303 18213.57 24.56 52663.31 88888.00 2007-10-30 03:50:50.404 303 18213.59 24.53 52663.30 88888.00 2007-10-30 03:50:50.904 303 18213.54 24.54 52663.39 88888.00 2007-10-30 03:50:51.404 303 18213.58 24.47 52663.42 88888.00 2007-10-30 03:50:51.904 303 18213.70 24.56 52663.40 88888.00 2007-10-30 03:50:52.404 303 18213.67 24.54 52663.44 88888.00 2007-10-30 03:50:52.904 303 18213.60 24.51 52663.50 88888.00 2007-10-30 03:50:53.404 303 18213.67 24.56 52663.40 88888.00 2007-10-30 03:50:53.904 303 18213.53 24.51 52663.40 88888.00 2007-10-30 03:50:54.404 303 18213.65 24.46 52663.43 88888.00 2007-10-30 03:50:54.904 303 18213.78 24.47 52663.40 88888.00 2007-10-30 03:50:55.404 303 18213.71 24.51 52663.34 88888.00 2007-10-30 03:50:55.904 303 18213.53 24.42 52663.39 88888.00 2007-10-30 03:50:56.404 303 18213.60 24.48 52663.40 88888.00 2007-10-30 03:50:56.904 303 18213.62 24.56 52663.27 88888.00 2007-10-30 03:50:57.404 303 18213.66 24.57 52663.25 88888.00 2007-10-30 03:50:57.904 303 18213.68 24.54 52663.30 88888.00 2007-10-30 03:50:58.404 303 18213.69 24.53 52663.30 88888.00 2007-10-30 03:50:58.904 303 18213.63 24.49 52663.23 88888.00 2007-10-30 03:50:59.404 303 18213.51 24.47 52663.28 88888.00 2007-10-30 03:50:59.904 303 18213.42 24.46 52663.25 88888.00 2007-10-30 03:51:00.404 303 18213.41 24.43 52663.25 88888.00 2007-10-30 03:51:00.904 303 18213.46 24.43 52663.25 88888.00 2007-10-30 03:51:01.404 303 18213.43 24.42 52663.27 88888.00 2007-10-30 03:51:01.904 303 18213.44 24.49 52663.30 88888.00 2007-10-30 03:51:02.404 303 18213.43 24.53 52663.33 88888.00 2007-10-30 03:51:02.904 303 18213.36 24.53 52663.38 88888.00 2007-10-30 03:51:03.404 303 18213.31 24.59 52663.33 88888.00 2007-10-30 03:51:03.904 303 18213.31 24.53 52663.27 88888.00 2007-10-30 03:51:04.404 303 18213.35 24.54 52663.18 88888.00 2007-10-30 03:51:04.904 303 18213.38 24.58 52663.16 88888.00 2007-10-30 03:51:05.404 303 18213.34 24.51 52663.07 88888.00 2007-10-30 03:51:05.904 303 18213.31 24.48 52663.18 88888.00 2007-10-30 03:51:06.404 303 18213.31 24.54 52663.19 88888.00 2007-10-30 03:51:06.904 303 18213.35 24.59 52663.27 88888.00 2007-10-30 03:51:07.404 303 18213.43 24.64 52663.30 88888.00 2007-10-30 03:51:07.904 303 18213.35 24.63 52663.37 88888.00 2007-10-30 03:51:08.404 303 18213.47 24.63 52663.33 88888.00 2007-10-30 03:51:08.904 303 18213.35 24.56 52663.38 88888.00 2007-10-30 03:51:09.404 303 18213.24 24.46 52663.28 88888.00 2007-10-30 03:51:09.904 303 18213.32 24.55 52663.21 88888.00 2007-10-30 03:51:10.404 303 18213.31 24.61 52663.14 88888.00 2007-10-30 03:51:10.904 303 18213.34 24.55 52663.14 88888.00 2007-10-30 03:51:11.404 303 18213.35 24.49 52663.28 88888.00 2007-10-30 03:51:11.904 303 18213.41 24.56 52663.34 88888.00 2007-10-30 03:51:12.404 303 18213.34 24.53 52663.18 88888.00 2007-10-30 03:51:12.904 303 18213.46 24.53 52663.09 88888.00 2007-10-30 03:51:13.404 303 18213.52 24.61 52663.09 88888.00 2007-10-30 03:51:13.904 303 18213.53 24.55 52663.20 88888.00 2007-10-30 03:51:14.404 303 18213.58 24.46 52663.21 88888.00 2007-10-30 03:51:14.904 303 18213.45 24.55 52663.27 88888.00 2007-10-30 03:51:15.404 303 18213.49 24.56 52663.11 88888.00 2007-10-30 03:51:15.904 303 18213.55 24.66 52663.00 88888.00 2007-10-30 03:51:16.404 303 18213.62 24.64 52662.95 88888.00 2007-10-30 03:51:16.904 303 18213.59 24.61 52662.92 88888.00 2007-10-30 03:51:17.404 303 18213.53 24.63 52663.05 88888.00 2007-10-30 03:51:17.904 303 18213.54 24.68 52663.06 88888.00 2007-10-30 03:51:18.404 303 18213.57 24.74 52662.88 88888.00 2007-10-30 03:51:18.904 303 18213.52 24.73 52662.83 88888.00 2007-10-30 03:51:19.404 303 18213.48 24.72 52662.71 88888.00 2007-10-30 03:51:19.904 303 18213.53 24.77 52662.69 88888.00 2007-10-30 03:51:20.404 303 18213.51 24.75 52662.77 88888.00 2007-10-30 03:51:20.904 303 18213.57 24.78 52662.84 88888.00 2007-10-30 03:51:21.404 303 18213.62 24.81 52662.85 88888.00 2007-10-30 03:51:21.904 303 18213.60 24.86 52662.80 88888.00 2007-10-30 03:51:22.404 303 18213.59 24.79 52662.73 88888.00 2007-10-30 03:51:22.904 303 18213.74 24.77 52662.75 88888.00 2007-10-30 03:51:23.404 303 18213.62 24.77 52662.76 88888.00 2007-10-30 03:51:23.904 303 18213.58 24.68 52662.81 88888.00 2007-10-30 03:51:24.404 303 18213.66 24.63 52662.88 88888.00 2007-10-30 03:51:24.904 303 18213.62 24.77 52662.80 88888.00 2007-10-30 03:51:25.404 303 18213.52 24.82 52662.81 88888.00 2007-10-30 03:51:25.904 303 18213.43 24.89 52662.90 88888.00 2007-10-30 03:51:26.404 303 18213.55 24.87 52662.99 88888.00 2007-10-30 03:51:26.904 303 18213.54 24.78 52662.83 88888.00 2007-10-30 03:51:27.404 303 18213.52 24.81 52662.81 88888.00 2007-10-30 03:51:27.904 303 18213.33 24.91 52662.80 88888.00 2007-10-30 03:51:28.404 303 18213.10 24.86 52662.86 88888.00 2007-10-30 03:51:28.904 303 18213.09 24.80 52662.87 88888.00 2007-10-30 03:51:29.401 303 18213.33 24.79 52662.94 88888.00 2007-10-30 03:51:29.901 303 18213.41 24.80 52663.00 88888.00 2007-10-30 03:51:30.401 303 18213.31 24.80 52663.09 88888.00 2007-10-30 03:51:30.901 303 18213.35 24.80 52662.98 88888.00 2007-10-30 03:51:31.401 303 18213.60 24.86 52662.92 88888.00 2007-10-30 03:51:31.901 303 18213.45 24.82 52662.94 88888.00 2007-10-30 03:51:32.401 303 18213.33 24.84 52662.95 88888.00 2007-10-30 03:51:32.901 303 18213.14 24.90 52662.92 88888.00 2007-10-30 03:51:33.401 303 18213.45 24.88 52662.88 88888.00 2007-10-30 03:51:33.901 303 18213.52 24.93 52662.81 88888.00 2007-10-30 03:51:34.401 303 18213.52 24.95 52662.64 88888.00 2007-10-30 03:51:34.901 303 18213.49 24.88 52662.80 88888.00 2007-10-30 03:51:35.401 303 18213.51 24.91 52662.83 88888.00 2007-10-30 03:51:35.901 303 18213.47 24.84 52662.75 88888.00 2007-10-30 03:51:36.401 303 18213.52 24.79 52662.76 88888.00 2007-10-30 03:51:36.901 303 18213.60 24.91 52662.75 88888.00 2007-10-30 03:51:37.401 303 18213.57 24.96 52662.80 88888.00 2007-10-30 03:51:37.901 303 18213.62 24.94 52662.80 88888.00 2007-10-30 03:51:38.401 303 18213.62 24.94 52662.79 88888.00 2007-10-30 03:51:38.901 303 18213.56 24.95 52662.69 88888.00 2007-10-30 03:51:39.401 303 18213.53 25.01 52662.75 88888.00 2007-10-30 03:51:39.901 303 18213.52 25.00 52662.88 88888.00 2007-10-30 03:51:40.401 303 18213.54 25.04 52662.91 88888.00 2007-10-30 03:51:40.901 303 18213.59 25.05 52662.91 88888.00 2007-10-30 03:51:41.401 303 18213.63 24.96 52662.95 88888.00 2007-10-30 03:51:41.901 303 18213.68 24.94 52662.85 88888.00 2007-10-30 03:51:42.401 303 18213.59 24.95 52662.71 88888.00 2007-10-30 03:51:42.901 303 18213.55 24.95 52662.69 88888.00 2007-10-30 03:51:43.401 303 18213.65 24.89 52662.68 88888.00 2007-10-30 03:51:43.901 303 18213.58 25.03 52662.64 88888.00 2007-10-30 03:51:44.401 303 18213.60 25.01 52662.53 88888.00 2007-10-30 03:51:44.901 303 18213.62 24.90 52662.52 88888.00 2007-10-30 03:51:45.401 303 18213.67 25.03 52662.62 88888.00 2007-10-30 03:51:45.901 303 18213.54 25.00 52662.48 88888.00 2007-10-30 03:51:46.401 303 18213.62 25.01 52662.50 88888.00 2007-10-30 03:51:46.901 303 18213.70 25.03 52662.51 88888.00 2007-10-30 03:51:47.401 303 18213.78 25.08 52662.61 88888.00 2007-10-30 03:51:47.901 303 18213.80 25.18 52662.51 88888.00 2007-10-30 03:51:48.401 303 18213.71 25.20 52662.41 88888.00 2007-10-30 03:51:48.901 303 18213.58 25.19 52662.59 88888.00 2007-10-30 03:51:49.401 303 18213.67 25.24 52662.65 88888.00 2007-10-30 03:51:49.901 303 18213.81 25.24 52662.72 88888.00 2007-10-30 03:51:50.401 303 18213.70 25.22 52662.68 88888.00 2007-10-30 03:51:50.901 303 18213.70 25.26 52662.69 88888.00 2007-10-30 03:51:51.401 303 18213.66 25.28 52662.81 88888.00 2007-10-30 03:51:51.901 303 18213.66 25.28 52662.79 88888.00 2007-10-30 03:51:52.401 303 18213.69 25.29 52662.62 88888.00 2007-10-30 03:51:52.901 303 18213.73 25.28 52662.52 88888.00 2007-10-30 03:51:53.401 303 18213.67 25.32 52662.62 88888.00 2007-10-30 03:51:53.901 303 18213.73 25.26 52662.64 88888.00 2007-10-30 03:51:54.401 303 18213.76 25.16 52662.75 88888.00 2007-10-30 03:51:54.901 303 18213.69 25.25 52662.77 88888.00 2007-10-30 03:51:55.401 303 18213.63 25.26 52662.70 88888.00 2007-10-30 03:51:55.901 303 18213.62 25.24 52662.64 88888.00 2007-10-30 03:51:56.401 303 18213.68 25.24 52662.59 88888.00 2007-10-30 03:51:56.901 303 18213.62 25.21 52662.61 88888.00 2007-10-30 03:51:57.401 303 18213.69 25.25 52662.69 88888.00 2007-10-30 03:51:57.901 303 18213.71 25.24 52662.77 88888.00 2007-10-30 03:51:58.401 303 18213.74 25.30 52662.74 88888.00 2007-10-30 03:51:58.901 303 18213.63 25.37 52662.86 88888.00 2007-10-30 03:51:59.401 303 18213.52 25.36 52662.81 88888.00 2007-10-30 03:51:59.901 303 18213.49 25.34 52662.73 88888.00 2007-10-30 03:52:00.401 303 18213.47 25.28 52662.64 88888.00 2007-10-30 03:52:00.901 303 18213.48 25.33 52662.68 88888.00 2007-10-30 03:52:01.401 303 18213.59 25.35 52662.71 88888.00 2007-10-30 03:52:01.901 303 18213.57 25.36 52662.69 88888.00 2007-10-30 03:52:02.401 303 18213.58 25.34 52662.72 88888.00 2007-10-30 03:52:02.901 303 18213.53 25.35 52662.82 88888.00 2007-10-30 03:52:03.401 303 18213.59 25.37 52662.82 88888.00 2007-10-30 03:52:03.901 303 18213.66 25.33 52662.68 88888.00 2007-10-30 03:52:04.401 303 18213.73 25.34 52662.65 88888.00 2007-10-30 03:52:04.901 303 18213.70 25.40 52662.80 88888.00 2007-10-30 03:52:05.401 303 18213.64 25.44 52662.76 88888.00 2007-10-30 03:52:05.901 303 18213.63 25.48 52662.75 88888.00 2007-10-30 03:52:06.401 303 18213.62 25.47 52662.79 88888.00 2007-10-30 03:52:06.901 303 18213.65 25.46 52662.82 88888.00 2007-10-30 03:52:07.401 303 18213.78 25.45 52662.75 88888.00 2007-10-30 03:52:07.901 303 18213.84 25.39 52662.83 88888.00 2007-10-30 03:52:08.401 303 18213.85 25.32 52662.77 88888.00 2007-10-30 03:52:08.901 303 18213.86 25.36 52662.68 88888.00 2007-10-30 03:52:09.401 303 18213.75 25.44 52662.70 88888.00 2007-10-30 03:52:09.901 303 18213.64 25.48 52662.61 88888.00 2007-10-30 03:52:10.401 303 18213.80 25.40 52662.53 88888.00 2007-10-30 03:52:10.901 303 18213.85 25.36 52662.48 88888.00 2007-10-30 03:52:11.401 303 18213.77 25.39 52662.53 88888.00 2007-10-30 03:52:11.901 303 18213.77 25.40 52662.49 88888.00 2007-10-30 03:52:12.401 303 18213.80 25.39 52662.48 88888.00 2007-10-30 03:52:12.901 303 18213.92 25.41 52662.51 88888.00 2007-10-30 03:52:13.401 303 18213.66 25.36 52662.56 88888.00 2007-10-30 03:52:13.901 303 18213.67 25.35 52662.58 88888.00 2007-10-30 03:52:14.401 303 18213.64 25.41 52662.52 88888.00 2007-10-30 03:52:14.901 303 18213.65 25.38 52662.46 88888.00 2007-10-30 03:52:15.401 303 18213.82 25.32 52662.50 88888.00 2007-10-30 03:52:15.901 303 18213.95 25.34 52662.51 88888.00 2007-10-30 03:52:16.401 303 18213.92 25.25 52662.49 88888.00 2007-10-30 03:52:16.901 303 18213.82 25.19 52662.52 88888.00 2007-10-30 03:52:17.401 303 18213.73 25.23 52662.53 88888.00 2007-10-30 03:52:17.901 303 18213.73 25.31 52662.57 88888.00 2007-10-30 03:52:18.401 303 18213.70 25.36 52662.58 88888.00 2007-10-30 03:52:18.901 303 18213.53 25.46 52662.64 88888.00 2007-10-30 03:52:19.401 303 18213.57 25.44 52662.53 88888.00 2007-10-30 03:52:19.901 303 18213.68 25.34 52662.56 88888.00 2007-10-30 03:52:20.401 303 18213.65 25.29 52662.60 88888.00 2007-10-30 03:52:20.901 303 18213.64 25.31 52662.58 88888.00 2007-10-30 03:52:21.401 303 18213.66 25.38 52662.48 88888.00 2007-10-30 03:52:21.901 303 18213.69 25.32 52662.50 88888.00 2007-10-30 03:52:22.401 303 18213.67 25.30 52662.57 88888.00 2007-10-30 03:52:22.901 303 18213.73 25.28 52662.57 88888.00 2007-10-30 03:52:23.401 303 18213.70 25.29 52662.61 88888.00 2007-10-30 03:52:23.901 303 18213.68 25.27 52662.55 88888.00 2007-10-30 03:52:24.401 303 18213.67 25.25 52662.52 88888.00 2007-10-30 03:52:24.901 303 18213.62 25.21 52662.55 88888.00 2007-10-30 03:52:25.401 303 18213.71 25.19 52662.65 88888.00 2007-10-30 03:52:25.901 303 18213.74 25.33 52662.61 88888.00 2007-10-30 03:52:26.401 303 18213.70 25.41 52662.60 88888.00 2007-10-30 03:52:26.901 303 18213.60 25.33 52662.49 88888.00 2007-10-30 03:52:27.401 303 18213.63 25.32 52662.36 88888.00 2007-10-30 03:52:27.901 303 18213.90 25.32 52662.37 88888.00 2007-10-30 03:52:28.401 303 18213.91 25.30 52662.33 88888.00 2007-10-30 03:52:28.901 303 18213.89 25.36 52662.30 88888.00 2007-10-30 03:52:29.401 303 18213.79 25.37 52662.36 88888.00 2007-10-30 03:52:29.901 303 18213.79 25.39 52662.30 88888.00 2007-10-30 03:52:30.401 303 18213.91 25.34 52662.27 88888.00 2007-10-30 03:52:30.901 303 18213.86 25.35 52662.35 88888.00 2007-10-30 03:52:31.401 303 18213.85 25.44 52662.36 88888.00 2007-10-30 03:52:31.901 303 18213.79 25.48 52662.49 88888.00 2007-10-30 03:52:32.401 303 18213.82 25.45 52662.59 88888.00 2007-10-30 03:52:32.901 303 18213.87 25.43 52662.64 88888.00 2007-10-30 03:52:33.401 303 18213.73 25.48 52662.64 88888.00 2007-10-30 03:52:33.901 303 18213.77 25.58 52662.77 88888.00 2007-10-30 03:52:34.401 303 18213.91 25.56 52662.64 88888.00 2007-10-30 03:52:34.901 303 18213.92 25.46 52662.56 88888.00 2007-10-30 03:52:35.401 303 18213.75 25.51 52662.58 88888.00 2007-10-30 03:52:35.901 303 18213.68 25.54 52662.75 88888.00 2007-10-30 03:52:36.401 303 18213.76 25.49 52662.65 88888.00 2007-10-30 03:52:36.901 303 18213.80 25.48 52662.62 88888.00 2007-10-30 03:52:37.401 303 18213.78 25.55 52662.56 88888.00 2007-10-30 03:52:37.901 303 18213.49 25.54 52662.56 88888.00 2007-10-30 03:52:38.401 303 18213.59 25.54 52662.57 88888.00 2007-10-30 03:52:38.901 303 18213.74 25.60 52662.71 88888.00 2007-10-30 03:52:39.401 303 18213.70 25.46 52662.62 88888.00 2007-10-30 03:52:39.901 303 18213.70 25.53 52662.49 88888.00 2007-10-30 03:52:40.401 303 18213.68 25.60 52662.42 88888.00 2007-10-30 03:52:40.901 303 18213.74 25.56 52662.46 88888.00 2007-10-30 03:52:41.401 303 18213.78 25.53 52662.47 88888.00 2007-10-30 03:52:41.901 303 18213.80 25.53 52662.49 88888.00 2007-10-30 03:52:42.401 303 18213.78 25.54 52662.40 88888.00 2007-10-30 03:52:42.901 303 18213.75 25.51 52662.55 88888.00 2007-10-30 03:52:43.401 303 18213.71 25.56 52662.58 88888.00 2007-10-30 03:52:43.901 303 18213.77 25.57 52662.58 88888.00 2007-10-30 03:52:44.401 303 18213.82 25.52 52662.60 88888.00 2007-10-30 03:52:44.901 303 18213.73 25.47 52662.58 88888.00 2007-10-30 03:52:45.401 303 18213.53 25.54 52662.57 88888.00 2007-10-30 03:52:45.901 303 18213.51 25.63 52662.61 88888.00 2007-10-30 03:52:46.401 303 18213.59 25.61 52662.53 88888.00 2007-10-30 03:52:46.901 303 18213.59 25.53 52662.56 88888.00 2007-10-30 03:52:47.401 303 18213.64 25.46 52662.57 88888.00 2007-10-30 03:52:47.901 303 18213.63 25.43 52662.55 88888.00 2007-10-30 03:52:48.401 303 18213.62 25.42 52662.51 88888.00 2007-10-30 03:52:48.901 303 18213.64 25.37 52662.40 88888.00 2007-10-30 03:52:49.401 303 18213.51 25.45 52662.33 88888.00 2007-10-30 03:52:49.901 303 18213.63 25.47 52662.27 88888.00 2007-10-30 03:52:50.401 303 18213.66 25.51 52662.17 88888.00 2007-10-30 03:52:50.901 303 18213.71 25.58 52662.16 88888.00 2007-10-30 03:52:51.401 303 18213.67 25.62 52662.19 88888.00 2007-10-30 03:52:51.901 303 18213.69 25.61 52662.23 88888.00 2007-10-30 03:52:52.401 303 18213.58 25.49 52662.39 88888.00 2007-10-30 03:52:52.901 303 18213.54 25.45 52662.41 88888.00 2007-10-30 03:52:53.401 303 18213.56 25.48 52662.22 88888.00 2007-10-30 03:52:53.901 303 18213.53 25.49 52662.28 88888.00 2007-10-30 03:52:54.401 303 18213.53 25.47 52662.36 88888.00 2007-10-30 03:52:54.901 303 18213.51 25.38 52662.32 88888.00 2007-10-30 03:52:55.401 303 18213.49 25.29 52662.25 88888.00 2007-10-30 03:52:55.901 303 18213.49 25.35 52662.16 88888.00 2007-10-30 03:52:56.401 303 18213.52 25.39 52662.22 88888.00 2007-10-30 03:52:56.901 303 18213.53 25.28 52662.26 88888.00 2007-10-30 03:52:57.401 303 18213.55 25.30 52662.30 88888.00 2007-10-30 03:52:57.901 303 18213.64 25.24 52662.42 88888.00 2007-10-30 03:52:58.401 303 18213.71 25.21 52662.26 88888.00 2007-10-30 03:52:58.901 303 18213.79 25.14 52662.27 88888.00 2007-10-30 03:52:59.401 303 18213.63 25.11 52662.17 88888.00 2007-10-30 03:52:59.901 303 18213.46 25.16 52662.04 88888.00 2007-10-30 03:53:00.401 303 18213.58 25.13 52662.16 88888.00 2007-10-30 03:53:00.901 303 18213.48 25.19 52662.35 88888.00 2007-10-30 03:53:01.401 303 18213.48 25.26 52662.34 88888.00 2007-10-30 03:53:01.901 303 18213.46 25.32 52662.30 88888.00 2007-10-30 03:53:02.401 303 18213.49 25.34 52662.26 88888.00 2007-10-30 03:53:02.901 303 18213.53 25.34 52662.25 88888.00 2007-10-30 03:53:03.401 303 18213.52 25.33 52662.25 88888.00 2007-10-30 03:53:03.901 303 18213.52 25.30 52662.25 88888.00 2007-10-30 03:53:04.401 303 18213.42 25.28 52662.26 88888.00 2007-10-30 03:53:04.901 303 18213.32 25.25 52662.30 88888.00 2007-10-30 03:53:05.401 303 18213.34 25.23 52662.21 88888.00 2007-10-30 03:53:05.901 303 18213.39 25.21 52662.16 88888.00 2007-10-30 03:53:06.401 303 18213.44 25.18 52662.22 88888.00 2007-10-30 03:53:06.901 303 18213.39 25.18 52662.18 88888.00 2007-10-30 03:53:07.401 303 18213.38 25.14 52662.10 88888.00 2007-10-30 03:53:07.901 303 18213.45 25.14 52662.03 88888.00 2007-10-30 03:53:08.401 303 18213.49 25.15 52662.07 88888.00 2007-10-30 03:53:08.901 303 18213.52 25.28 52662.13 88888.00 2007-10-30 03:53:09.401 303 18213.41 25.31 52662.22 88888.00 2007-10-30 03:53:09.901 303 18213.37 25.24 52662.30 88888.00 2007-10-30 03:53:10.401 303 18213.58 25.20 52662.18 88888.00 2007-10-30 03:53:10.901 303 18213.52 25.21 52662.09 88888.00 2007-10-30 03:53:11.401 303 18213.43 25.21 52662.07 88888.00 2007-10-30 03:53:11.901 303 18213.42 25.20 52662.04 88888.00 2007-10-30 03:53:12.401 303 18213.48 25.28 52662.07 88888.00 2007-10-30 03:53:12.901 303 18213.27 25.23 52662.10 88888.00 2007-10-30 03:53:13.401 303 18213.35 25.19 52662.15 88888.00 2007-10-30 03:53:13.901 303 18213.44 25.19 52662.10 88888.00 2007-10-30 03:53:14.401 303 18213.37 25.20 52662.03 88888.00 2007-10-30 03:53:14.901 303 18213.31 25.21 52662.04 88888.00 2007-10-30 03:53:15.401 303 18213.35 25.14 52662.09 88888.00 2007-10-30 03:53:15.901 303 18213.35 25.11 52662.06 88888.00 2007-10-30 03:53:16.401 303 18213.39 25.22 52662.10 88888.00 2007-10-30 03:53:16.901 303 18213.20 25.20 52662.15 88888.00 2007-10-30 03:53:17.401 303 18213.20 25.15 52662.15 88888.00 2007-10-30 03:53:17.901 303 18213.33 25.20 52662.14 88888.00 2007-10-30 03:53:18.401 303 18213.46 25.15 52662.15 88888.00 2007-10-30 03:53:18.901 303 18213.45 25.03 52662.11 88888.00 2007-10-30 03:53:19.401 303 18213.26 25.02 52662.09 88888.00 2007-10-30 03:53:19.901 303 18213.38 25.01 52662.06 88888.00 2007-10-30 03:53:20.401 303 18213.46 25.09 52662.18 88888.00 2007-10-30 03:53:20.901 303 18213.45 25.14 52662.25 88888.00 2007-10-30 03:53:21.401 303 18213.53 25.14 52662.16 88888.00 2007-10-30 03:53:21.901 303 18213.49 25.12 52662.18 88888.00 2007-10-30 03:53:22.401 303 18213.36 25.18 52662.16 88888.00 2007-10-30 03:53:22.901 303 18213.30 25.18 52662.13 88888.00 2007-10-30 03:53:23.401 303 18213.22 25.19 52662.05 88888.00 2007-10-30 03:53:23.901 303 18213.30 25.19 52662.17 88888.00 2007-10-30 03:53:24.401 303 18213.38 25.16 52662.19 88888.00 2007-10-30 03:53:24.901 303 18213.46 25.14 52662.06 88888.00 2007-10-30 03:53:25.401 303 18213.38 25.06 52662.00 88888.00 2007-10-30 03:53:25.901 303 18213.41 25.03 52661.99 88888.00 2007-10-30 03:53:26.401 303 18213.37 25.05 52661.90 88888.00 2007-10-30 03:53:26.901 303 18213.34 25.08 52661.83 88888.00 2007-10-30 03:53:27.401 303 18213.38 25.13 52661.88 88888.00 2007-10-30 03:53:27.901 303 18213.46 25.15 52661.95 88888.00 2007-10-30 03:53:28.401 303 18213.31 25.23 52661.98 88888.00 2007-10-30 03:53:28.901 303 18213.23 25.23 52661.87 88888.00 2007-10-30 03:53:29.401 303 18213.15 25.24 52661.97 88888.00 2007-10-30 03:53:29.901 303 18213.15 25.23 52662.00 88888.00 2007-10-30 03:53:30.401 303 18213.23 25.21 52661.97 88888.00 2007-10-30 03:53:30.901 303 18213.24 25.13 52662.02 88888.00 2007-10-30 03:53:31.401 303 18213.31 25.14 52662.07 88888.00 2007-10-30 03:53:31.901 303 18213.28 25.14 52662.04 88888.00 2007-10-30 03:53:32.401 303 18213.31 25.16 52662.05 88888.00 2007-10-30 03:53:32.901 303 18213.32 25.16 52662.01 88888.00 2007-10-30 03:53:33.401 303 18213.22 25.13 52662.04 88888.00 2007-10-30 03:53:33.901 303 18213.28 25.10 52661.99 88888.00 2007-10-30 03:53:34.401 303 18213.30 25.15 52662.03 88888.00 2007-10-30 03:53:34.901 303 18213.12 25.21 52662.17 88888.00 2007-10-30 03:53:35.401 303 18213.10 25.12 52662.24 88888.00 2007-10-30 03:53:35.901 303 18213.06 25.06 52662.21 88888.00 2007-10-30 03:53:36.401 303 18213.15 25.10 52662.01 88888.00 2007-10-30 03:53:36.901 303 18213.25 25.18 52661.99 88888.00 2007-10-30 03:53:37.401 303 18213.25 25.13 52662.03 88888.00 2007-10-30 03:53:37.901 303 18213.31 25.14 52662.07 88888.00 2007-10-30 03:53:38.401 303 18213.27 25.11 52662.07 88888.00 2007-10-30 03:53:38.901 303 18213.08 25.14 52662.03 88888.00 2007-10-30 03:53:39.401 303 18213.22 25.21 52662.04 88888.00 2007-10-30 03:53:39.901 303 18213.15 25.19 52662.13 88888.00 2007-10-30 03:53:40.401 303 18213.12 25.24 52662.00 88888.00 2007-10-30 03:53:40.901 303 18213.12 25.24 52662.05 88888.00 2007-10-30 03:53:41.401 303 18213.24 25.23 52662.41 88888.00 2007-10-30 03:53:41.901 303 18213.14 25.14 52662.36 88888.00 2007-10-30 03:53:42.401 303 18213.01 25.18 52662.10 88888.00 2007-10-30 03:53:42.901 303 18212.99 25.19 52662.01 88888.00 2007-10-30 03:53:43.401 303 18213.03 25.26 52662.01 88888.00 2007-10-30 03:53:43.901 303 18213.04 25.26 52662.09 88888.00 2007-10-30 03:53:44.401 303 18213.09 25.20 52662.04 88888.00 2007-10-30 03:53:44.901 303 18213.04 25.11 52662.04 88888.00 2007-10-30 03:53:45.401 303 18213.08 25.03 52662.04 88888.00 2007-10-30 03:53:45.901 303 18213.10 25.12 52661.99 88888.00 2007-10-30 03:53:46.401 303 18213.04 25.23 52662.07 88888.00 2007-10-30 03:53:46.901 303 18213.00 25.22 52662.09 88888.00 2007-10-30 03:53:47.401 303 18212.89 25.16 52662.16 88888.00 2007-10-30 03:53:47.901 303 18212.90 25.12 52662.11 88888.00 2007-10-30 03:53:48.401 303 18212.97 25.09 52662.01 88888.00 2007-10-30 03:53:48.901 303 18213.00 25.11 52661.93 88888.00 2007-10-30 03:53:49.401 303 18212.90 25.09 52661.98 88888.00 2007-10-30 03:53:49.901 303 18212.91 25.01 52662.02 88888.00 2007-10-30 03:53:50.401 303 18212.95 24.99 52661.97 88888.00 2007-10-30 03:53:50.901 303 18212.99 24.92 52661.88 88888.00 2007-10-30 03:53:51.401 303 18212.94 25.00 52661.88 88888.00 2007-10-30 03:53:51.901 303 18212.90 25.03 52662.01 88888.00 2007-10-30 03:53:52.401 303 18212.89 24.92 52661.95 88888.00 2007-10-30 03:53:52.901 303 18212.87 24.90 52661.87 88888.00 2007-10-30 03:53:53.401 303 18212.91 24.91 52661.90 88888.00 2007-10-30 03:53:53.901 303 18212.93 24.92 52662.05 88888.00 2007-10-30 03:53:54.401 303 18212.87 24.95 52662.06 88888.00 2007-10-30 03:53:54.901 303 18212.75 24.93 52661.98 88888.00 2007-10-30 03:53:55.401 303 18212.77 24.91 52662.10 88888.00 2007-10-30 03:53:55.901 303 18212.72 25.03 52662.07 88888.00 2007-10-30 03:53:56.401 303 18212.63 25.08 52662.10 88888.00 2007-10-30 03:53:56.901 303 18212.57 25.02 52662.07 88888.00 2007-10-30 03:53:57.401 303 18212.77 25.00 52662.13 88888.00 2007-10-30 03:53:57.901 303 18212.71 24.98 52662.05 88888.00 2007-10-30 03:53:58.401 303 18212.62 24.97 52661.94 88888.00 2007-10-30 03:53:58.901 303 18212.52 24.89 52662.05 88888.00 2007-10-30 03:53:59.401 303 18212.60 24.85 52662.00 88888.00 2007-10-30 03:53:59.901 303 18212.52 24.85 52661.94 88888.00 2007-10-30 03:54:00.401 303 18212.55 24.81 52661.95 88888.00 2007-10-30 03:54:00.901 303 18212.30 24.85 52661.92 88888.00 2007-10-30 03:54:01.401 303 18212.10 24.85 52661.93 88888.00 2007-10-30 03:54:01.901 303 18212.39 24.77 52661.90 88888.00 2007-10-30 03:54:02.401 303 18212.45 24.77 52661.89 88888.00 2007-10-30 03:54:02.901 303 18212.46 24.75 52661.82 88888.00 2007-10-30 03:54:03.401 303 18212.47 24.75 52661.83 88888.00 2007-10-30 03:54:03.901 303 18212.45 24.73 52661.80 88888.00 2007-10-30 03:54:04.401 303 18212.34 24.73 52661.75 88888.00 2007-10-30 03:54:04.901 303 18212.40 24.73 52661.77 88888.00 2007-10-30 03:54:05.401 303 18212.50 24.75 52661.76 88888.00 2007-10-30 03:54:05.901 303 18212.48 24.79 52661.72 88888.00 2007-10-30 03:54:06.401 303 18212.49 24.88 52661.78 88888.00 2007-10-30 03:54:06.901 303 18212.51 24.88 52661.79 88888.00 2007-10-30 03:54:07.401 303 18212.47 24.80 52661.76 88888.00 2007-10-30 03:54:07.901 303 18212.62 24.77 52661.82 88888.00 2007-10-30 03:54:08.401 303 18212.55 24.73 52661.87 88888.00 2007-10-30 03:54:08.901 303 18212.43 24.76 52661.77 88888.00 2007-10-30 03:54:09.401 303 18212.34 24.72 52661.74 88888.00 2007-10-30 03:54:09.901 303 18212.36 24.62 52661.82 88888.00 2007-10-30 03:54:10.401 303 18212.33 24.63 52661.80 88888.00 2007-10-30 03:54:10.901 303 18212.29 24.66 52661.66 88888.00 2007-10-30 03:54:11.401 303 18212.30 24.69 52661.57 88888.00 2007-10-30 03:54:11.901 303 18212.29 24.66 52661.57 88888.00 2007-10-30 03:54:12.401 303 18212.32 24.62 52661.51 88888.00 2007-10-30 03:54:12.901 303 18212.33 24.71 52661.56 88888.00 2007-10-30 03:54:13.401 303 18212.26 24.73 52661.56 88888.00 2007-10-30 03:54:13.901 303 18212.16 24.66 52661.70 88888.00 2007-10-30 03:54:14.401 303 18212.12 24.64 52661.70 88888.00 2007-10-30 03:54:14.901 303 18212.14 24.60 52661.68 88888.00 2007-10-30 03:54:15.401 303 18212.18 24.62 52661.63 88888.00 2007-10-30 03:54:15.901 303 18212.24 24.65 52661.53 88888.00 2007-10-30 03:54:16.401 303 18212.22 24.67 52661.59 88888.00 2007-10-30 03:54:16.901 303 18212.14 24.70 52661.54 88888.00 2007-10-30 03:54:17.401 303 18212.15 24.64 52661.52 88888.00 2007-10-30 03:54:17.901 303 18212.22 24.67 52661.57 88888.00 2007-10-30 03:54:18.401 303 18212.17 24.67 52661.57 88888.00 2007-10-30 03:54:18.901 303 18212.13 24.67 52661.55 88888.00 2007-10-30 03:54:19.401 303 18212.11 24.70 52661.65 88888.00 2007-10-30 03:54:19.901 303 18212.11 24.69 52661.65 88888.00 2007-10-30 03:54:20.401 303 18212.12 24.71 52661.71 88888.00 2007-10-30 03:54:20.901 303 18212.05 24.75 52661.79 88888.00 2007-10-30 03:54:21.401 303 18212.00 24.66 52661.81 88888.00 2007-10-30 03:54:21.901 303 18212.07 24.61 52661.76 88888.00 2007-10-30 03:54:22.401 303 18212.16 24.60 52661.70 88888.00 2007-10-30 03:54:22.901 303 18212.26 24.63 52661.69 88888.00 2007-10-30 03:54:23.401 303 18212.19 24.63 52661.72 88888.00 2007-10-30 03:54:23.901 303 18212.14 24.55 52661.64 88888.00 2007-10-30 03:54:24.401 303 18212.18 24.48 52661.58 88888.00 2007-10-30 03:54:24.901 303 18212.30 24.39 52661.60 88888.00 2007-10-30 03:54:25.401 303 18212.39 24.33 52661.71 88888.00 2007-10-30 03:54:25.901 303 18212.33 24.34 52661.87 88888.00 2007-10-30 03:54:26.401 303 18212.38 24.37 52661.84 88888.00 2007-10-30 03:54:26.901 303 18212.23 24.41 52661.76 88888.00 2007-10-30 03:54:27.401 303 18212.27 24.46 52661.63 88888.00 2007-10-30 03:54:27.901 303 18212.27 24.57 52661.63 88888.00 2007-10-30 03:54:28.401 303 18212.32 24.55 52661.67 88888.00 2007-10-30 03:54:28.901 303 18212.33 24.46 52661.81 88888.00 2007-10-30 03:54:29.401 303 18212.11 24.53 52661.79 88888.00 2007-10-30 03:54:29.901 303 18212.17 24.55 52661.67 88888.00 2007-10-30 03:54:30.401 303 18212.24 24.46 52661.64 88888.00 2007-10-30 03:54:30.901 303 18212.30 24.45 52661.71 88888.00 2007-10-30 03:54:31.401 303 18212.30 24.42 52661.59 88888.00 2007-10-30 03:54:31.901 303 18212.37 24.36 52661.56 88888.00 2007-10-30 03:54:32.401 303 18212.38 24.32 52661.61 88888.00 2007-10-30 03:54:32.901 303 18212.46 24.30 52661.66 88888.00 2007-10-30 03:54:33.401 303 18212.43 24.31 52661.63 88888.00 2007-10-30 03:54:33.901 303 18212.35 24.44 52661.67 88888.00 2007-10-30 03:54:34.401 303 18212.38 24.44 52661.71 88888.00 2007-10-30 03:54:34.901 303 18212.44 24.46 52661.68 88888.00 2007-10-30 03:54:35.401 303 18212.44 24.49 52661.68 88888.00 2007-10-30 03:54:35.901 303 18212.40 24.44 52661.66 88888.00 2007-10-30 03:54:36.401 303 18212.38 24.40 52661.67 88888.00 2007-10-30 03:54:36.901 303 18212.38 24.40 52661.74 88888.00 2007-10-30 03:54:37.401 303 18212.45 24.36 52661.72 88888.00 2007-10-30 03:54:37.901 303 18212.58 24.28 52661.68 88888.00 2007-10-30 03:54:38.401 303 18212.59 24.29 52661.70 88888.00 2007-10-30 03:54:38.901 303 18212.67 24.32 52661.86 88888.00 2007-10-30 03:54:39.401 303 18212.52 24.34 52661.80 88888.00 2007-10-30 03:54:39.901 303 18212.52 24.28 52661.86 88888.00 2007-10-30 03:54:40.401 303 18212.60 24.26 52661.79 88888.00 2007-10-30 03:54:40.901 303 18212.55 24.24 52661.77 88888.00 2007-10-30 03:54:41.401 303 18212.43 24.31 52661.81 88888.00 2007-10-30 03:54:41.901 303 18212.56 24.37 52661.82 88888.00 2007-10-30 03:54:42.401 303 18212.60 24.23 52661.78 88888.00 2007-10-30 03:54:42.901 303 18212.57 24.27 52661.72 88888.00 2007-10-30 03:54:43.401 303 18212.58 24.36 52661.75 88888.00 2007-10-30 03:54:43.901 303 18212.48 24.33 52661.71 88888.00 2007-10-30 03:54:44.401 303 18212.47 24.33 52661.72 88888.00 2007-10-30 03:54:44.901 303 18212.56 24.35 52661.82 88888.00 2007-10-30 03:54:45.401 303 18212.55 24.29 52661.95 88888.00 2007-10-30 03:54:45.901 303 18212.52 24.30 52661.93 88888.00 2007-10-30 03:54:46.401 303 18212.62 24.33 52661.95 88888.00 2007-10-30 03:54:46.901 303 18212.67 24.39 52661.90 88888.00 2007-10-30 03:54:47.401 303 18212.51 24.40 52661.80 88888.00 2007-10-30 03:54:47.901 303 18212.50 24.39 52661.71 88888.00 2007-10-30 03:54:48.401 303 18212.57 24.30 52661.75 88888.00 2007-10-30 03:54:48.901 303 18212.58 24.30 52661.76 88888.00 2007-10-30 03:54:49.401 303 18212.59 24.31 52661.93 88888.00 2007-10-30 03:54:49.901 303 18212.56 24.32 52661.98 88888.00 2007-10-30 03:54:50.401 303 18212.58 24.33 52661.92 88888.00 2007-10-30 03:54:50.901 303 18212.63 24.33 52661.87 88888.00 2007-10-30 03:54:51.401 303 18212.52 24.36 52661.89 88888.00 2007-10-30 03:54:51.901 303 18212.73 24.36 52661.88 88888.00 2007-10-30 03:54:52.401 303 18212.77 24.34 52661.80 88888.00 2007-10-30 03:54:52.901 303 18212.63 24.37 52661.83 88888.00 2007-10-30 03:54:53.401 303 18212.83 24.48 52661.80 88888.00 2007-10-30 03:54:53.901 303 18212.78 24.45 52661.81 88888.00 2007-10-30 03:54:54.401 303 18212.72 24.37 52661.82 88888.00 2007-10-30 03:54:54.901 303 18212.60 24.32 52661.80 88888.00 2007-10-30 03:54:55.401 303 18212.71 24.40 52661.81 88888.00 2007-10-30 03:54:55.901 303 18212.78 24.39 52661.78 88888.00 2007-10-30 03:54:56.401 303 18212.90 24.36 52661.77 88888.00 2007-10-30 03:54:56.901 303 18212.88 24.38 52661.86 88888.00 2007-10-30 03:54:57.401 303 18212.91 24.43 52661.91 88888.00 2007-10-30 03:54:57.901 303 18212.81 24.46 52661.92 88888.00 2007-10-30 03:54:58.401 303 18212.75 24.45 52661.98 88888.00 2007-10-30 03:54:58.901 303 18212.71 24.52 52661.99 88888.00 2007-10-30 03:54:59.401 303 18212.75 24.45 52661.99 88888.00 2007-10-30 03:54:59.901 303 18212.84 24.46 52661.95 88888.00 2007-10-30 03:55:00.401 303 18212.91 24.48 52662.03 88888.00 2007-10-30 03:55:00.901 303 18212.93 24.52 52662.04 88888.00 2007-10-30 03:55:01.401 303 18212.83 24.59 52662.00 88888.00 2007-10-30 03:55:01.901 303 18212.91 24.56 52661.86 88888.00 2007-10-30 03:55:02.401 303 18212.92 24.48 52661.86 88888.00 2007-10-30 03:55:02.901 303 18212.90 24.55 52661.91 88888.00 2007-10-30 03:55:03.401 303 18212.93 24.56 52661.92 88888.00 2007-10-30 03:55:03.901 303 18212.79 24.58 52661.99 88888.00 2007-10-30 03:55:04.401 303 18212.73 24.61 52661.91 88888.00 2007-10-30 03:55:04.901 303 18212.69 24.58 52661.82 88888.00 2007-10-30 03:55:05.401 303 18212.95 24.55 52661.69 88888.00 2007-10-30 03:55:05.901 303 18212.89 24.47 52661.56 88888.00 2007-10-30 03:55:06.401 303 18212.92 24.51 52661.59 88888.00 2007-10-30 03:55:06.901 303 18212.93 24.57 52661.64 88888.00 2007-10-30 03:55:07.401 303 18213.01 24.53 52661.60 88888.00 2007-10-30 03:55:07.901 303 18213.05 24.46 52661.65 88888.00 2007-10-30 03:55:08.401 303 18212.94 24.48 52661.71 88888.00 2007-10-30 03:55:08.901 303 18213.02 24.56 52661.58 88888.00 2007-10-30 03:55:09.401 303 18213.08 24.61 52661.55 88888.00 2007-10-30 03:55:09.901 303 18212.92 24.62 52661.54 88888.00 2007-10-30 03:55:10.401 303 18212.92 24.60 52661.61 88888.00 2007-10-30 03:55:10.901 303 18212.95 24.48 52661.69 88888.00 2007-10-30 03:55:11.401 303 18213.01 24.46 52661.55 88888.00 2007-10-30 03:55:11.901 303 18212.90 24.46 52661.49 88888.00 2007-10-30 03:55:12.401 303 18212.97 24.46 52661.55 88888.00 2007-10-30 03:55:12.901 303 18213.02 24.57 52661.65 88888.00 2007-10-30 03:55:13.401 303 18213.00 24.66 52661.55 88888.00 2007-10-30 03:55:13.901 303 18213.02 24.67 52661.47 88888.00 2007-10-30 03:55:14.401 303 18212.91 24.65 52661.52 88888.00 2007-10-30 03:55:14.901 303 18212.94 24.64 52661.46 88888.00 2007-10-30 03:55:15.401 303 18213.03 24.68 52661.39 88888.00 2007-10-30 03:55:15.901 303 18213.09 24.77 52661.49 88888.00 2007-10-30 03:55:16.401 303 18213.01 24.70 52661.54 88888.00 2007-10-30 03:55:16.901 303 18213.03 24.57 52661.54 88888.00 2007-10-30 03:55:17.401 303 18212.94 24.61 52661.42 88888.00 2007-10-30 03:55:17.901 303 18213.02 24.60 52661.49 88888.00 2007-10-30 03:55:18.401 303 18213.09 24.61 52661.49 88888.00 2007-10-30 03:55:18.901 303 18213.17 24.61 52661.47 88888.00 2007-10-30 03:55:19.401 303 18213.10 24.54 52661.58 88888.00 2007-10-30 03:55:19.901 303 18213.03 24.55 52661.54 88888.00 2007-10-30 03:55:20.401 303 18213.05 24.52 52661.58 88888.00 2007-10-30 03:55:20.901 303 18213.11 24.51 52661.43 88888.00 2007-10-30 03:55:21.401 303 18213.10 24.54 52661.31 88888.00 2007-10-30 03:55:21.901 303 18212.87 24.52 52661.33 88888.00 2007-10-30 03:55:22.401 303 18212.97 24.46 52661.26 88888.00 2007-10-30 03:55:22.901 303 18213.00 24.55 52661.36 88888.00 2007-10-30 03:55:23.401 303 18212.82 24.49 52661.32 88888.00 2007-10-30 03:55:23.901 303 18212.86 24.34 52661.25 88888.00 2007-10-30 03:55:24.401 303 18212.97 24.31 52661.23 88888.00 2007-10-30 03:55:24.901 303 18212.91 24.39 52661.28 88888.00 2007-10-30 03:55:25.401 303 18212.95 24.41 52661.32 88888.00 2007-10-30 03:55:25.901 303 18212.94 24.45 52661.34 88888.00 2007-10-30 03:55:26.401 303 18213.05 24.46 52661.23 88888.00 2007-10-30 03:55:26.901 303 18213.00 24.37 52661.10 88888.00 2007-10-30 03:55:27.401 303 18212.91 24.34 52661.16 88888.00 2007-10-30 03:55:27.901 303 18212.83 24.34 52661.31 88888.00 2007-10-30 03:55:28.401 303 18213.00 24.34 52661.28 88888.00 2007-10-30 03:55:28.901 303 18212.84 24.34 52661.33 88888.00 2007-10-30 03:55:29.401 303 18212.77 24.34 52661.34 88888.00 2007-10-30 03:55:29.901 303 18212.87 24.29 52661.30 88888.00 2007-10-30 03:55:30.401 303 18213.10 24.33 52661.42 88888.00 2007-10-30 03:55:30.901 303 18213.20 24.34 52661.36 88888.00 2007-10-30 03:55:31.401 303 18213.30 24.29 52661.23 88888.00 2007-10-30 03:55:31.901 303 18213.25 24.26 52661.14 88888.00 2007-10-30 03:55:32.401 303 18213.28 24.24 52661.23 88888.00 2007-10-30 03:55:32.901 303 18213.17 24.31 52661.30 88888.00 2007-10-30 03:55:33.401 303 18213.06 24.36 52661.32 88888.00 2007-10-30 03:55:33.901 303 18212.98 24.29 52661.20 88888.00 2007-10-30 03:55:34.401 303 18212.95 24.33 52661.10 88888.00 2007-10-30 03:55:34.901 303 18212.81 24.32 52661.25 88888.00 2007-10-30 03:55:35.401 303 18212.86 24.34 52661.36 88888.00 2007-10-30 03:55:35.901 303 18212.84 24.36 52661.36 88888.00 2007-10-30 03:55:36.401 303 18212.82 24.33 52661.41 88888.00 2007-10-30 03:55:36.901 303 18212.84 24.29 52661.29 88888.00 2007-10-30 03:55:37.401 303 18212.80 24.28 52661.16 88888.00 2007-10-30 03:55:37.901 303 18212.79 24.27 52661.21 88888.00 2007-10-30 03:55:38.401 303 18212.83 24.37 52661.11 88888.00 2007-10-30 03:55:38.901 303 18212.66 24.31 52661.11 88888.00 2007-10-30 03:55:39.401 303 18212.59 24.40 52661.25 88888.00 2007-10-30 03:55:39.901 303 18212.76 24.39 52661.16 88888.00 2007-10-30 03:55:40.401 303 18212.80 24.38 52661.00 88888.00 2007-10-30 03:55:40.901 303 18212.80 24.38 52660.95 88888.00 2007-10-30 03:55:41.401 303 18212.63 24.36 52661.06 88888.00 2007-10-30 03:55:41.901 303 18212.62 24.41 52661.28 88888.00 2007-10-30 03:55:42.401 303 18212.56 24.42 52661.24 88888.00 2007-10-30 03:55:42.901 303 18212.59 24.45 52661.24 88888.00 2007-10-30 03:55:43.401 303 18212.66 24.43 52661.35 88888.00 2007-10-30 03:55:43.901 303 18212.61 24.40 52661.46 88888.00 2007-10-30 03:55:44.401 303 18212.67 24.47 52661.33 88888.00 2007-10-30 03:55:44.901 303 18212.77 24.57 52661.20 88888.00 2007-10-30 03:55:45.401 303 18212.73 24.51 52661.22 88888.00 2007-10-30 03:55:45.901 303 18212.70 24.51 52661.20 88888.00 2007-10-30 03:55:46.401 303 18212.62 24.60 52661.22 88888.00 2007-10-30 03:55:46.901 303 18212.66 24.59 52661.10 88888.00 2007-10-30 03:55:47.401 303 18212.71 24.63 52661.19 88888.00 2007-10-30 03:55:47.901 303 18212.67 24.57 52661.19 88888.00 2007-10-30 03:55:48.401 303 18212.60 24.60 52661.21 88888.00 2007-10-30 03:55:48.901 303 18212.65 24.70 52661.31 88888.00 2007-10-30 03:55:49.401 303 18212.77 24.71 52661.21 88888.00 2007-10-30 03:55:49.901 303 18212.60 24.73 52661.12 88888.00 2007-10-30 03:55:50.401 303 18212.62 24.69 52661.08 88888.00 2007-10-30 03:55:50.901 303 18212.63 24.68 52661.05 88888.00 2007-10-30 03:55:51.401 303 18212.73 24.61 52661.12 88888.00 2007-10-30 03:55:51.901 303 18212.73 24.62 52661.14 88888.00 2007-10-30 03:55:52.401 303 18212.71 24.65 52661.13 88888.00 2007-10-30 03:55:52.901 303 18212.60 24.65 52661.17 88888.00 2007-10-30 03:55:53.401 303 18212.49 24.73 52661.21 88888.00 2007-10-30 03:55:53.901 303 18212.47 24.75 52661.21 88888.00 2007-10-30 03:55:54.401 303 18212.56 24.73 52661.20 88888.00 2007-10-30 03:55:54.901 303 18212.55 24.73 52661.22 88888.00 2007-10-30 03:55:55.401 303 18212.50 24.80 52661.18 88888.00 2007-10-30 03:55:55.901 303 18212.58 24.68 52661.22 88888.00 2007-10-30 03:55:56.401 303 18212.57 24.64 52661.29 88888.00 2007-10-30 03:55:56.901 303 18212.61 24.63 52661.24 88888.00 2007-10-30 03:55:57.401 303 18212.58 24.70 52661.11 88888.00 2007-10-30 03:55:57.901 303 18212.45 24.74 52661.11 88888.00 2007-10-30 03:55:58.401 303 18212.37 24.71 52661.20 88888.00 2007-10-30 03:55:58.901 303 18212.46 24.78 52661.24 88888.00 2007-10-30 03:55:59.401 303 18212.44 24.77 52661.22 88888.00 2007-10-30 03:55:59.901 303 18212.30 24.74 52661.28 88888.00 2007-10-30 03:56:00.401 303 18212.41 24.68 52661.20 88888.00 2007-10-30 03:56:00.901 303 18212.57 24.66 52661.21 88888.00 2007-10-30 03:56:01.401 303 18212.50 24.72 52661.20 88888.00 2007-10-30 03:56:01.901 303 18212.36 24.78 52661.21 88888.00 2007-10-30 03:56:02.401 303 18212.40 24.74 52661.20 88888.00 2007-10-30 03:56:02.901 303 18212.51 24.78 52661.13 88888.00 2007-10-30 03:56:03.401 303 18212.44 24.79 52661.21 88888.00 2007-10-30 03:56:03.901 303 18212.38 24.81 52661.20 88888.00 2007-10-30 03:56:04.401 303 18212.27 24.71 52661.25 88888.00 2007-10-30 03:56:04.901 303 18212.22 24.72 52661.36 88888.00 2007-10-30 03:56:05.401 303 18212.35 24.78 52661.29 88888.00 2007-10-30 03:56:05.901 303 18212.30 24.78 52661.28 88888.00 2007-10-30 03:56:06.401 303 18212.26 24.75 52661.28 88888.00 2007-10-30 03:56:06.901 303 18212.22 24.67 52661.21 88888.00 2007-10-30 03:56:07.401 303 18212.26 24.65 52661.21 88888.00 2007-10-30 03:56:07.901 303 18212.29 24.71 52661.29 88888.00 2007-10-30 03:56:08.401 303 18212.35 24.77 52661.34 88888.00 2007-10-30 03:56:08.901 303 18212.50 24.86 52661.35 88888.00 2007-10-30 03:56:09.401 303 18212.50 24.84 52661.37 88888.00 2007-10-30 03:56:09.901 303 18212.40 24.77 52661.37 88888.00 2007-10-30 03:56:10.401 303 18212.37 24.76 52661.41 88888.00 2007-10-30 03:56:10.901 303 18212.36 24.78 52661.30 88888.00 2007-10-30 03:56:11.401 303 18212.38 24.84 52661.28 88888.00 2007-10-30 03:56:11.901 303 18212.38 24.89 52661.20 88888.00 2007-10-30 03:56:12.401 303 18212.39 24.93 52661.32 88888.00 2007-10-30 03:56:12.901 303 18212.43 24.96 52661.25 88888.00 2007-10-30 03:56:13.401 303 18212.48 24.92 52661.29 88888.00 2007-10-30 03:56:13.901 303 18212.43 24.93 52661.33 88888.00 2007-10-30 03:56:14.401 303 18212.37 24.95 52661.36 88888.00 2007-10-30 03:56:14.901 303 18212.32 25.05 52661.35 88888.00 2007-10-30 03:56:15.401 303 18212.34 25.08 52661.39 88888.00 2007-10-30 03:56:15.901 303 18212.44 25.09 52661.22 88888.00 2007-10-30 03:56:16.401 303 18212.49 25.05 52661.17 88888.00 2007-10-30 03:56:16.901 303 18212.36 25.06 52661.16 88888.00 2007-10-30 03:56:17.401 303 18212.29 25.06 52661.37 88888.00 2007-10-30 03:56:17.901 303 18212.23 25.10 52661.51 88888.00 2007-10-30 03:56:18.401 303 18212.26 25.08 52661.45 88888.00 2007-10-30 03:56:18.901 303 18212.12 25.04 52661.40 88888.00 2007-10-30 03:56:19.401 303 18212.14 25.05 52661.34 88888.00 2007-10-30 03:56:19.901 303 18212.11 25.07 52661.20 88888.00 2007-10-30 03:56:20.401 303 18212.07 25.10 52661.23 88888.00 2007-10-30 03:56:20.901 303 18212.18 25.10 52661.28 88888.00 2007-10-30 03:56:21.401 303 18212.23 25.14 52661.14 88888.00 2007-10-30 03:56:21.901 303 18212.17 25.11 52661.17 88888.00 2007-10-30 03:56:22.401 303 18212.21 25.14 52661.18 88888.00 2007-10-30 03:56:22.901 303 18212.21 25.25 52661.14 88888.00 2007-10-30 03:56:23.401 303 18212.06 25.28 52661.25 88888.00 2007-10-30 03:56:23.901 303 18212.01 25.30 52661.26 88888.00 2007-10-30 03:56:24.401 303 18212.07 25.19 52661.26 88888.00 2007-10-30 03:56:24.901 303 18212.17 25.15 52661.21 88888.00 2007-10-30 03:56:25.401 303 18212.13 25.20 52661.19 88888.00 2007-10-30 03:56:25.901 303 18211.91 25.12 52661.20 88888.00 2007-10-30 03:56:26.401 303 18211.82 25.13 52661.26 88888.00 2007-10-30 03:56:26.901 303 18211.93 25.10 52661.34 88888.00 2007-10-30 03:56:27.401 303 18211.90 25.11 52661.34 88888.00 2007-10-30 03:56:27.901 303 18211.99 25.15 52661.35 88888.00 2007-10-30 03:56:28.401 303 18211.99 25.21 52661.30 88888.00 2007-10-30 03:56:28.901 303 18212.01 25.27 52661.29 88888.00 2007-10-30 03:56:29.401 303 18212.03 25.24 52661.25 88888.00 2007-10-30 03:56:29.901 303 18212.01 25.22 52661.23 88888.00 2007-10-30 03:56:30.401 303 18212.02 25.21 52661.31 88888.00 2007-10-30 03:56:30.901 303 18212.04 25.19 52661.33 88888.00 2007-10-30 03:56:31.401 303 18212.02 25.20 52661.44 88888.00 2007-10-30 03:56:31.901 303 18211.96 25.20 52661.48 88888.00 2007-10-30 03:56:32.401 303 18211.91 25.21 52661.42 88888.00 2007-10-30 03:56:32.901 303 18211.75 25.31 52661.32 88888.00 2007-10-30 03:56:33.401 303 18211.83 25.33 52661.26 88888.00 2007-10-30 03:56:33.901 303 18211.78 25.37 52661.37 88888.00 2007-10-30 03:56:34.401 303 18211.87 25.44 52661.40 88888.00 2007-10-30 03:56:34.901 303 18211.91 25.51 52661.45 88888.00 2007-10-30 03:56:35.401 303 18211.94 25.41 52661.43 88888.00 2007-10-30 03:56:35.901 303 18211.75 25.43 52661.37 88888.00 2007-10-30 03:56:36.401 303 18211.60 25.43 52661.41 88888.00 2007-10-30 03:56:36.901 303 18211.63 25.35 52661.36 88888.00 2007-10-30 03:56:37.401 303 18211.79 25.49 52661.28 88888.00 2007-10-30 03:56:37.901 303 18211.86 25.47 52661.24 88888.00 2007-10-30 03:56:38.401 303 18211.76 25.47 52661.29 88888.00 2007-10-30 03:56:38.901 303 18211.78 25.56 52661.39 88888.00 2007-10-30 03:56:39.401 303 18211.74 25.58 52661.46 88888.00 2007-10-30 03:56:39.901 303 18211.78 25.54 52661.46 88888.00 2007-10-30 03:56:40.401 303 18211.74 25.57 52661.41 88888.00 2007-10-30 03:56:40.901 303 18211.79 25.61 52661.40 88888.00 2007-10-30 03:56:41.401 303 18211.70 25.66 52661.37 88888.00 2007-10-30 03:56:41.901 303 18211.73 25.63 52661.34 88888.00 2007-10-30 03:56:42.401 303 18211.82 25.59 52661.36 88888.00 2007-10-30 03:56:42.901 303 18211.68 25.51 52661.33 88888.00 2007-10-30 03:56:43.401 303 18211.67 25.48 52661.36 88888.00 2007-10-30 03:56:43.901 303 18211.76 25.47 52661.37 88888.00 2007-10-30 03:56:44.401 303 18211.68 25.49 52661.39 88888.00 2007-10-30 03:56:44.901 303 18211.59 25.53 52661.49 88888.00 2007-10-30 03:56:45.401 303 18211.62 25.59 52661.45 88888.00 2007-10-30 03:56:45.901 303 18211.59 25.56 52661.47 88888.00 2007-10-30 03:56:46.401 303 18211.58 25.60 52661.46 88888.00 2007-10-30 03:56:46.901 303 18211.51 25.67 52661.46 88888.00 2007-10-30 03:56:47.401 303 18211.48 25.59 52661.46 88888.00 2007-10-30 03:56:47.901 303 18211.50 25.59 52661.49 88888.00 2007-10-30 03:56:48.401 303 18211.70 25.60 52661.57 88888.00 2007-10-30 03:56:48.901 303 18211.69 25.61 52661.56 88888.00 2007-10-30 03:56:49.401 303 18211.64 25.61 52661.36 88888.00 2007-10-30 03:56:49.901 303 18211.58 25.61 52661.41 88888.00 2007-10-30 03:56:50.401 303 18211.60 25.55 52661.34 88888.00 2007-10-30 03:56:50.901 303 18211.71 25.53 52661.24 88888.00 2007-10-30 03:56:51.401 303 18211.57 25.58 52661.20 88888.00 2007-10-30 03:56:51.901 303 18211.56 25.60 52661.24 88888.00 2007-10-30 03:56:52.401 303 18211.36 25.61 52661.40 88888.00 2007-10-30 03:56:52.901 303 18211.29 25.65 52661.54 88888.00 2007-10-30 03:56:53.401 303 18211.41 25.62 52661.41 88888.00 2007-10-30 03:56:53.901 303 18211.58 25.60 52661.34 88888.00 2007-10-30 03:56:54.401 303 18211.59 25.60 52661.33 88888.00 2007-10-30 03:56:54.901 303 18211.45 25.64 52661.20 88888.00 2007-10-30 03:56:55.401 303 18211.20 25.61 52661.18 88888.00 2007-10-30 03:56:55.901 303 18211.25 25.56 52661.24 88888.00 2007-10-30 03:56:56.401 303 18211.31 25.51 52661.25 88888.00 2007-10-30 03:56:56.901 303 18211.30 25.59 52661.32 88888.00 2007-10-30 03:56:57.401 303 18211.20 25.56 52661.45 88888.00 2007-10-30 03:56:57.901 303 18211.35 25.59 52661.53 88888.00 2007-10-30 03:56:58.401 303 18211.43 25.61 52661.37 88888.00 2007-10-30 03:56:58.901 303 18211.50 25.65 52661.42 88888.00 2007-10-30 03:56:59.401 303 18211.43 25.69 52661.47 88888.00 2007-10-30 03:56:59.901 303 18211.43 25.65 52661.57 88888.00 2007-10-30 03:57:00.401 303 18211.34 25.59 52661.51 88888.00 2007-10-30 03:57:00.901 303 18211.41 25.56 52661.43 88888.00 2007-10-30 03:57:01.401 303 18211.39 25.57 52661.42 88888.00 2007-10-30 03:57:01.901 303 18211.24 25.60 52661.42 88888.00 2007-10-30 03:57:02.401 303 18211.15 25.62 52661.37 88888.00 2007-10-30 03:57:02.901 303 18211.14 25.69 52661.28 88888.00 2007-10-30 03:57:03.401 303 18211.18 25.78 52661.25 88888.00 2007-10-30 03:57:03.901 303 18211.25 25.75 52661.33 88888.00 2007-10-30 03:57:04.401 303 18211.27 25.76 52661.37 88888.00 2007-10-30 03:57:04.901 303 18211.26 25.71 52661.34 88888.00 2007-10-30 03:57:05.401 303 18211.36 25.72 52661.28 88888.00 2007-10-30 03:57:05.901 303 18211.34 25.82 52661.21 88888.00 2007-10-30 03:57:06.401 303 18211.28 25.82 52661.30 88888.00 2007-10-30 03:57:06.901 303 18211.21 25.66 52661.37 88888.00 2007-10-30 03:57:07.401 303 18211.11 25.75 52661.39 88888.00 2007-10-30 03:57:07.901 303 18211.13 25.85 52661.31 88888.00 2007-10-30 03:57:08.401 303 18211.08 25.87 52661.49 88888.00 2007-10-30 03:57:08.901 303 18211.10 25.82 52661.61 88888.00 2007-10-30 03:57:09.401 303 18211.07 25.71 52661.64 88888.00 2007-10-30 03:57:09.901 303 18211.00 25.80 52661.58 88888.00 2007-10-30 03:57:10.401 303 18210.97 25.91 52661.54 88888.00 2007-10-30 03:57:10.901 303 18210.98 25.92 52661.48 88888.00 2007-10-30 03:57:11.401 303 18210.93 25.89 52661.46 88888.00 2007-10-30 03:57:11.901 303 18210.93 25.92 52661.44 88888.00 2007-10-30 03:57:12.401 303 18211.05 25.98 52661.52 88888.00 2007-10-30 03:57:12.901 303 18211.05 25.85 52661.68 88888.00 2007-10-30 03:57:13.401 303 18211.04 25.81 52661.61 88888.00 2007-10-30 03:57:13.901 303 18211.02 25.91 52661.61 88888.00 2007-10-30 03:57:14.401 303 18210.91 25.88 52661.56 88888.00 2007-10-30 03:57:14.901 303 18210.88 25.78 52661.55 88888.00 2007-10-30 03:57:15.401 303 18210.80 25.75 52661.47 88888.00 2007-10-30 03:57:15.901 303 18210.82 25.77 52661.51 88888.00 2007-10-30 03:57:16.401 303 18210.73 25.71 52661.48 88888.00 2007-10-30 03:57:16.901 303 18210.77 25.74 52661.46 88888.00 2007-10-30 03:57:17.401 303 18210.67 25.75 52661.40 88888.00 2007-10-30 03:57:17.901 303 18210.66 25.79 52661.43 88888.00 2007-10-30 03:57:18.401 303 18210.70 25.84 52661.31 88888.00 2007-10-30 03:57:18.901 303 18210.71 25.84 52661.31 88888.00 2007-10-30 03:57:19.401 303 18210.88 25.85 52661.24 88888.00 2007-10-30 03:57:19.901 303 18210.96 25.95 52661.16 88888.00 2007-10-30 03:57:20.401 303 18210.80 25.85 52661.30 88888.00 2007-10-30 03:57:20.901 303 18210.83 25.87 52661.39 88888.00 2007-10-30 03:57:21.401 303 18210.82 25.86 52661.41 88888.00 2007-10-30 03:57:21.901 303 18210.69 25.90 52661.47 88888.00 2007-10-30 03:57:22.401 303 18210.64 25.92 52661.59 88888.00 2007-10-30 03:57:22.901 303 18210.70 25.96 52661.48 88888.00 2007-10-30 03:57:23.401 303 18210.80 26.00 52661.46 88888.00 2007-10-30 03:57:23.901 303 18210.93 26.01 52661.52 88888.00 2007-10-30 03:57:24.401 303 18210.81 26.04 52661.45 88888.00 2007-10-30 03:57:24.901 303 18210.77 26.01 52661.65 88888.00 2007-10-30 03:57:25.401 303 18210.73 25.94 52661.58 88888.00 2007-10-30 03:57:25.901 303 18210.76 26.01 52661.60 88888.00 2007-10-30 03:57:26.401 303 18210.75 26.10 52661.57 88888.00 2007-10-30 03:57:26.901 303 18210.86 26.10 52661.45 88888.00 2007-10-30 03:57:27.401 303 18210.82 25.94 52661.37 88888.00 2007-10-30 03:57:27.901 303 18210.71 25.90 52661.40 88888.00 2007-10-30 03:57:28.401 303 18210.71 26.00 52661.39 88888.00 2007-10-30 03:57:28.901 303 18210.75 26.01 52661.32 88888.00 2007-10-30 03:57:29.401 303 18210.85 26.08 52661.32 88888.00 2007-10-30 03:57:29.901 303 18210.89 26.13 52661.35 88888.00 2007-10-30 03:57:30.401 303 18210.92 26.06 52661.30 88888.00 2007-10-30 03:57:30.901 303 18210.80 25.97 52661.32 88888.00 2007-10-30 03:57:31.401 303 18210.86 25.94 52661.37 88888.00 2007-10-30 03:57:31.901 303 18210.80 25.96 52661.37 88888.00 2007-10-30 03:57:32.401 303 18210.58 25.95 52661.46 88888.00 2007-10-30 03:57:32.901 303 18210.50 25.93 52661.40 88888.00 2007-10-30 03:57:33.401 303 18210.50 25.94 52661.39 88888.00 2007-10-30 03:57:33.901 303 18210.70 25.96 52661.33 88888.00 2007-10-30 03:57:34.401 303 18210.83 25.95 52661.24 88888.00 2007-10-30 03:57:34.901 303 18210.73 25.99 52661.23 88888.00 2007-10-30 03:57:35.401 303 18210.62 26.02 52661.37 88888.00 2007-10-30 03:57:35.901 303 18210.56 25.97 52661.40 88888.00 2007-10-30 03:57:36.401 303 18210.60 25.99 52661.37 88888.00 2007-10-30 03:57:36.901 303 18210.58 25.98 52661.36 88888.00 2007-10-30 03:57:37.401 303 18210.61 26.01 52661.33 88888.00 2007-10-30 03:57:37.901 303 18210.58 26.01 52661.34 88888.00 2007-10-30 03:57:38.401 303 18210.62 26.00 52661.37 88888.00 2007-10-30 03:57:38.901 303 18210.58 26.02 52661.37 88888.00 2007-10-30 03:57:39.401 303 18210.58 25.94 52661.35 88888.00 2007-10-30 03:57:39.901 303 18210.45 25.89 52661.32 88888.00 2007-10-30 03:57:40.401 303 18210.52 25.92 52661.23 88888.00 2007-10-30 03:57:40.901 303 18210.49 25.92 52661.18 88888.00 2007-10-30 03:57:41.401 303 18210.30 25.94 52661.16 88888.00 2007-10-30 03:57:41.901 303 18210.51 25.97 52661.21 88888.00 2007-10-30 03:57:42.401 303 18210.64 26.02 52661.30 88888.00 2007-10-30 03:57:42.901 303 18210.56 26.02 52661.18 88888.00 2007-10-30 03:57:43.401 303 18210.49 26.01 52661.19 88888.00 2007-10-30 03:57:43.901 303 18210.41 26.03 52661.34 88888.00 2007-10-30 03:57:44.401 303 18210.35 25.97 52661.47 88888.00 2007-10-30 03:57:44.901 303 18210.30 25.96 52661.46 88888.00 2007-10-30 03:57:45.401 303 18210.37 25.96 52661.37 88888.00 2007-10-30 03:57:45.901 303 18210.44 26.02 52661.31 88888.00 2007-10-30 03:57:46.401 303 18210.33 26.02 52661.33 88888.00 2007-10-30 03:57:46.901 303 18210.44 26.03 52661.37 88888.00 2007-10-30 03:57:47.401 303 18210.44 26.00 52661.52 88888.00 2007-10-30 03:57:47.901 303 18210.40 26.02 52661.40 88888.00 2007-10-30 03:57:48.401 303 18210.31 26.09 52661.39 88888.00 2007-10-30 03:57:48.901 303 18210.38 26.10 52661.46 88888.00 2007-10-30 03:57:49.401 303 18210.28 26.11 52661.42 88888.00 2007-10-30 03:57:49.901 303 18210.19 26.13 52661.41 88888.00 2007-10-30 03:57:50.401 303 18210.10 26.16 52661.44 88888.00 2007-10-30 03:57:50.901 303 18210.20 26.18 52661.46 88888.00 2007-10-30 03:57:51.401 303 18210.27 26.09 52661.52 88888.00 2007-10-30 03:57:51.901 303 18210.22 26.12 52661.45 88888.00 2007-10-30 03:57:52.401 303 18210.23 26.18 52661.35 88888.00 2007-10-30 03:57:52.901 303 18210.37 26.23 52661.45 88888.00 2007-10-30 03:57:53.401 303 18210.27 26.28 52661.34 88888.00 2007-10-30 03:57:53.901 303 18210.10 26.34 52661.33 88888.00 2007-10-30 03:57:54.401 303 18210.18 26.28 52661.28 88888.00 2007-10-30 03:57:54.901 303 18210.00 26.24 52661.35 88888.00 2007-10-30 03:57:55.401 303 18210.05 26.23 52661.41 88888.00 2007-10-30 03:57:55.901 303 18210.23 26.25 52661.40 88888.00 2007-10-30 03:57:56.401 303 18210.27 26.25 52661.39 88888.00 2007-10-30 03:57:56.901 303 18210.24 26.23 52661.23 88888.00 2007-10-30 03:57:57.401 303 18210.21 26.28 52661.19 88888.00 2007-10-30 03:57:57.901 303 18210.24 26.30 52661.19 88888.00 2007-10-30 03:57:58.401 303 18210.34 26.31 52661.33 88888.00 2007-10-30 03:57:58.901 303 18210.38 26.39 52661.37 88888.00 2007-10-30 03:57:59.401 303 18210.45 26.42 52661.21 88888.00 2007-10-30 03:57:59.901 303 18210.30 26.40 52661.12 88888.00 2007-10-30 03:58:00.401 303 18210.29 26.49 52661.21 88888.00 2007-10-30 03:58:00.901 303 18210.24 26.53 52661.32 88888.00 2007-10-30 03:58:01.401 303 18210.12 26.48 52661.25 88888.00 2007-10-30 03:58:01.901 303 18210.16 26.51 52661.19 88888.00 2007-10-30 03:58:02.401 303 18210.21 26.58 52661.26 88888.00 2007-10-30 03:58:02.901 303 18210.13 26.56 52661.33 88888.00 2007-10-30 03:58:03.401 303 18210.09 26.51 52661.43 88888.00 2007-10-30 03:58:03.901 303 18210.13 26.58 52661.51 88888.00 2007-10-30 03:58:04.401 303 18210.19 26.62 52661.36 88888.00 2007-10-30 03:58:04.901 303 18210.19 26.60 52661.20 88888.00 2007-10-30 03:58:05.401 303 18210.07 26.55 52661.21 88888.00 2007-10-30 03:58:05.901 303 18210.18 26.61 52661.19 88888.00 2007-10-30 03:58:06.401 303 18210.28 26.65 52661.19 88888.00 2007-10-30 03:58:06.901 303 18210.37 26.71 52661.18 88888.00 2007-10-30 03:58:07.401 303 18210.17 26.69 52661.08 88888.00 2007-10-30 03:58:07.901 303 18210.10 26.63 52661.13 88888.00 2007-10-30 03:58:08.401 303 18210.05 26.67 52661.19 88888.00 2007-10-30 03:58:08.901 303 18210.13 26.65 52661.13 88888.00 2007-10-30 03:58:09.401 303 18210.04 26.59 52661.09 88888.00 2007-10-30 03:58:09.901 303 18210.05 26.63 52661.14 88888.00 2007-10-30 03:58:10.401 303 18210.20 26.66 52661.22 88888.00 2007-10-30 03:58:10.901 303 18210.05 26.72 52661.17 88888.00 2007-10-30 03:58:11.401 303 18210.00 26.71 52661.11 88888.00 2007-10-30 03:58:11.901 303 18209.99 26.70 52661.05 88888.00 2007-10-30 03:58:12.401 303 18210.04 26.74 52661.03 88888.00 2007-10-30 03:58:12.901 303 18210.02 26.72 52661.05 88888.00 2007-10-30 03:58:13.401 303 18210.00 26.74 52661.09 88888.00 2007-10-30 03:58:13.901 303 18209.93 26.81 52661.16 88888.00 2007-10-30 03:58:14.401 303 18209.95 26.85 52661.20 88888.00 2007-10-30 03:58:14.901 303 18209.83 26.87 52661.18 88888.00 2007-10-30 03:58:15.401 303 18209.77 26.90 52661.11 88888.00 2007-10-30 03:58:15.901 303 18209.93 26.93 52661.14 88888.00 2007-10-30 03:58:16.401 303 18210.10 26.98 52661.06 88888.00 2007-10-30 03:58:16.901 303 18210.12 26.97 52661.05 88888.00 2007-10-30 03:58:17.401 303 18210.08 27.00 52661.06 88888.00 2007-10-30 03:58:17.901 303 18210.18 27.00 52660.94 88888.00 2007-10-30 03:58:18.401 303 18210.27 27.03 52660.87 88888.00 2007-10-30 03:58:18.901 303 18210.28 27.01 52660.90 88888.00 2007-10-30 03:58:19.401 303 18210.24 26.95 52661.00 88888.00 2007-10-30 03:58:19.901 303 18210.16 27.01 52660.99 88888.00 2007-10-30 03:58:20.401 303 18210.15 27.02 52661.06 88888.00 2007-10-30 03:58:20.901 303 18210.08 26.98 52661.09 88888.00 2007-10-30 03:58:21.401 303 18210.11 26.91 52661.11 88888.00 2007-10-30 03:58:21.901 303 18210.08 26.90 52661.07 88888.00 2007-10-30 03:58:22.401 303 18210.05 26.97 52660.99 88888.00 2007-10-30 03:58:22.901 303 18210.10 27.00 52660.94 88888.00 2007-10-30 03:58:23.401 303 18210.23 27.03 52660.85 88888.00 2007-10-30 03:58:23.901 303 18210.22 27.02 52660.72 88888.00 2007-10-30 03:58:24.401 303 18210.09 26.96 52660.74 88888.00 2007-10-30 03:58:24.901 303 18210.11 27.00 52661.01 88888.00 2007-10-30 03:58:25.401 303 18210.06 27.02 52661.03 88888.00 2007-10-30 03:58:25.901 303 18209.87 26.98 52660.97 88888.00 2007-10-30 03:58:26.401 303 18209.95 26.94 52661.02 88888.00 2007-10-30 03:58:26.901 303 18209.96 26.90 52661.16 88888.00 2007-10-30 03:58:27.401 303 18209.93 26.93 52660.99 88888.00 2007-10-30 03:58:27.901 303 18209.94 27.04 52660.79 88888.00 2007-10-30 03:58:28.401 303 18209.84 27.03 52660.78 88888.00 2007-10-30 03:58:28.901 303 18209.78 27.02 52660.83 88888.00 2007-10-30 03:58:29.401 303 18209.83 26.93 52660.79 88888.00 2007-10-30 03:58:29.901 303 18209.84 26.94 52660.77 88888.00 2007-10-30 03:58:30.401 303 18209.69 27.01 52660.77 88888.00 2007-10-30 03:58:30.901 303 18209.83 26.98 52660.79 88888.00 2007-10-30 03:58:31.401 303 18209.84 27.05 52660.88 88888.00 2007-10-30 03:58:31.901 303 18209.76 27.05 52660.91 88888.00 2007-10-30 03:58:32.401 303 18209.66 26.98 52660.84 88888.00 2007-10-30 03:58:32.901 303 18209.64 26.95 52660.66 88888.00 2007-10-30 03:58:33.401 303 18209.65 26.96 52660.79 88888.00 2007-10-30 03:58:33.901 303 18209.55 27.10 52660.84 88888.00 2007-10-30 03:58:34.401 303 18209.61 27.14 52660.88 88888.00 2007-10-30 03:58:34.901 303 18209.73 27.07 52660.95 88888.00 2007-10-30 03:58:35.401 303 18209.65 27.05 52660.88 88888.00 2007-10-30 03:58:35.901 303 18209.52 27.02 52660.74 88888.00 2007-10-30 03:58:36.401 303 18209.43 27.09 52660.77 88888.00 2007-10-30 03:58:36.901 303 18209.63 27.20 52660.83 88888.00 2007-10-30 03:58:37.401 303 18209.55 27.27 52660.82 88888.00 2007-10-30 03:58:37.901 303 18209.43 27.36 52660.66 88888.00 2007-10-30 03:58:38.401 303 18209.30 27.37 52660.59 88888.00 2007-10-30 03:58:38.901 303 18209.28 27.36 52660.68 88888.00 2007-10-30 03:58:39.401 303 18209.39 27.35 52660.75 88888.00 2007-10-30 03:58:39.901 303 18209.42 27.38 52660.78 88888.00 2007-10-30 03:58:40.401 303 18209.48 27.36 52660.66 88888.00 2007-10-30 03:58:40.901 303 18209.48 27.37 52660.67 88888.00 2007-10-30 03:58:41.401 303 18209.39 27.35 52660.76 88888.00 2007-10-30 03:58:41.901 303 18209.39 27.32 52660.85 88888.00 2007-10-30 03:58:42.401 303 18209.44 27.37 52660.75 88888.00 2007-10-30 03:58:42.901 303 18209.40 27.36 52660.77 88888.00 2007-10-30 03:58:43.401 303 18209.08 27.34 52660.82 88888.00 2007-10-30 03:58:43.901 303 18209.10 27.37 52660.88 88888.00 2007-10-30 03:58:44.401 303 18209.14 27.38 52660.77 88888.00 2007-10-30 03:58:44.901 303 18209.12 27.42 52660.70 88888.00 2007-10-30 03:58:45.401 303 18209.21 27.34 52660.67 88888.00 2007-10-30 03:58:45.901 303 18209.22 27.33 52660.76 88888.00 2007-10-30 03:58:46.401 303 18209.21 27.33 52660.76 88888.00 2007-10-30 03:58:46.901 303 18209.17 27.36 52660.82 88888.00 2007-10-30 03:58:47.401 303 18209.24 27.34 52660.63 88888.00 2007-10-30 03:58:47.901 303 18209.18 27.28 52660.63 88888.00 2007-10-30 03:58:48.401 303 18209.13 27.27 52660.71 88888.00 2007-10-30 03:58:48.901 303 18209.08 27.33 52660.64 88888.00 2007-10-30 03:58:49.401 303 18209.04 27.39 52660.65 88888.00 2007-10-30 03:58:49.901 303 18209.08 27.46 52660.67 88888.00 2007-10-30 03:58:50.401 303 18209.17 27.39 52660.83 88888.00 2007-10-30 03:58:50.901 303 18209.12 27.40 52660.82 88888.00 2007-10-30 03:58:51.401 303 18209.06 27.38 52660.74 88888.00 2007-10-30 03:58:51.901 303 18209.12 27.35 52660.67 88888.00 2007-10-30 03:58:52.401 303 18209.07 27.39 52660.76 88888.00 2007-10-30 03:58:52.901 303 18209.20 27.45 52660.67 88888.00 2007-10-30 03:58:53.401 303 18209.17 27.53 52660.64 88888.00 2007-10-30 03:58:53.901 303 18209.18 27.67 52660.65 88888.00 2007-10-30 03:58:54.401 303 18209.15 27.72 52660.74 88888.00 2007-10-30 03:58:54.901 303 18209.13 27.75 52660.71 88888.00 2007-10-30 03:58:55.401 303 18209.02 27.71 52660.71 88888.00 2007-10-30 03:58:55.901 303 18209.01 27.57 52660.77 88888.00 2007-10-30 03:58:56.398 303 18209.15 27.53 52660.59 88888.00 2007-10-30 03:58:56.908 303 18209.21 27.62 52660.51 88888.00 2007-10-30 03:58:57.408 303 18209.28 27.74 52660.53 88888.00 2007-10-30 03:58:57.908 303 18209.31 27.75 52660.56 88888.00 2007-10-30 03:58:58.408 303 18209.11 27.76 52660.56 88888.00 2007-10-30 03:58:58.908 303 18209.18 27.74 52660.63 88888.00 2007-10-30 03:58:59.408 303 18209.18 27.79 52660.75 88888.00 2007-10-30 03:58:59.908 303 18208.92 27.86 52660.77 88888.00 2007-10-30 03:59:00.408 303 18208.86 27.88 52660.75 88888.00 2007-10-30 03:59:00.908 303 18208.99 27.89 52660.76 88888.00 2007-10-30 03:59:01.408 303 18209.01 27.87 52660.87 88888.00 2007-10-30 03:59:01.908 303 18208.92 27.84 52660.82 88888.00 2007-10-30 03:59:02.408 303 18208.81 27.79 52660.85 88888.00 2007-10-30 03:59:02.908 303 18208.87 27.86 52660.87 88888.00 2007-10-30 03:59:03.408 303 18208.91 27.89 52660.77 88888.00 2007-10-30 03:59:03.908 303 18208.90 27.84 52660.86 88888.00 2007-10-30 03:59:04.408 303 18208.80 27.87 52660.99 88888.00 2007-10-30 03:59:04.908 303 18208.82 27.96 52660.97 88888.00 2007-10-30 03:59:05.408 303 18208.80 27.98 52661.10 88888.00 2007-10-30 03:59:05.908 303 18208.85 27.94 52661.14 88888.00 2007-10-30 03:59:06.408 303 18208.95 27.97 52661.01 88888.00 2007-10-30 03:59:06.908 303 18208.97 28.02 52661.09 88888.00 2007-10-30 03:59:07.408 303 18208.86 28.11 52661.06 88888.00 2007-10-30 03:59:07.908 303 18208.81 28.14 52660.95 88888.00 2007-10-30 03:59:08.408 303 18208.78 28.13 52660.73 88888.00 2007-10-30 03:59:08.908 303 18208.77 28.08 52660.65 88888.00 2007-10-30 03:59:09.408 303 18208.78 28.03 52660.59 88888.00 2007-10-30 03:59:09.908 303 18208.95 28.09 52660.67 88888.00 2007-10-30 03:59:10.408 303 18208.81 28.08 52660.68 88888.00 2007-10-30 03:59:10.908 303 18208.79 28.11 52660.58 88888.00 2007-10-30 03:59:11.408 303 18208.75 28.08 52660.50 88888.00 2007-10-30 03:59:11.908 303 18208.70 28.09 52660.62 88888.00 2007-10-30 03:59:12.408 303 18208.74 28.18 52660.73 88888.00 2007-10-30 03:59:12.908 303 18208.60 28.20 52660.72 88888.00 2007-10-30 03:59:13.408 303 18208.67 28.25 52660.75 88888.00 2007-10-30 03:59:13.908 303 18208.80 28.29 52660.99 88888.00 2007-10-30 03:59:14.408 303 18208.72 28.31 52661.13 88888.00 2007-10-30 03:59:14.908 303 18208.60 28.30 52660.97 88888.00 2007-10-30 03:59:15.408 303 18208.56 28.32 52660.67 88888.00 2007-10-30 03:59:15.908 303 18208.64 28.34 52660.66 88888.00 2007-10-30 03:59:16.408 303 18208.74 28.38 52660.75 88888.00 2007-10-30 03:59:16.908 303 18208.57 28.38 52660.65 88888.00 2007-10-30 03:59:17.408 303 18208.47 28.32 52660.67 88888.00 2007-10-30 03:59:17.908 303 18208.41 28.38 52660.74 88888.00 2007-10-30 03:59:18.408 303 18208.44 28.41 52660.65 88888.00 2007-10-30 03:59:18.908 303 18208.54 28.51 52660.62 88888.00 2007-10-30 03:59:19.408 303 18208.52 28.47 52660.61 88888.00 2007-10-30 03:59:19.908 303 18208.53 28.46 52660.65 88888.00 2007-10-30 03:59:20.408 303 18208.53 28.55 52660.66 88888.00 2007-10-30 03:59:20.908 303 18208.44 28.55 52660.74 88888.00 2007-10-30 03:59:21.408 303 18208.43 28.52 52660.71 88888.00 2007-10-30 03:59:21.908 303 18208.46 28.57 52660.66 88888.00 2007-10-30 03:59:22.408 303 18208.44 28.61 52660.62 88888.00 2007-10-30 03:59:22.908 303 18208.39 28.69 52660.65 88888.00 2007-10-30 03:59:23.408 303 18208.33 28.75 52660.82 88888.00 2007-10-30 03:59:23.908 303 18208.25 28.73 52660.94 88888.00 2007-10-30 03:59:24.408 303 18208.16 28.77 52660.87 88888.00 2007-10-30 03:59:24.908 303 18208.21 28.76 52660.76 88888.00 2007-10-30 03:59:25.408 303 18208.14 28.77 52660.59 88888.00 2007-10-30 03:59:25.908 303 18208.04 28.80 52660.58 88888.00 2007-10-30 03:59:26.408 303 18208.06 28.79 52660.65 88888.00 2007-10-30 03:59:26.908 303 18208.10 28.80 52660.59 88888.00 2007-10-30 03:59:27.408 303 18208.05 28.79 52660.61 88888.00 2007-10-30 03:59:27.908 303 18208.06 28.84 52660.61 88888.00 2007-10-30 03:59:28.408 303 18208.06 28.84 52660.59 88888.00 2007-10-30 03:59:28.908 303 18208.15 28.77 52660.63 88888.00 2007-10-30 03:59:29.408 303 18208.06 28.75 52660.59 88888.00 2007-10-30 03:59:29.908 303 18208.07 28.73 52660.53 88888.00 2007-10-30 03:59:30.408 303 18208.14 28.71 52660.44 88888.00 2007-10-30 03:59:30.908 303 18208.06 28.64 52660.38 88888.00 2007-10-30 03:59:31.408 303 18208.17 28.62 52660.30 88888.00 2007-10-30 03:59:31.908 303 18208.23 28.70 52660.29 88888.00 2007-10-30 03:59:32.408 303 18208.15 28.71 52660.41 88888.00 2007-10-30 03:59:32.908 303 18208.03 28.77 52660.47 88888.00 2007-10-30 03:59:33.408 303 18208.07 28.80 52660.49 88888.00 2007-10-30 03:59:33.908 303 18207.99 28.80 52660.47 88888.00 2007-10-30 03:59:34.408 303 18207.94 28.80 52660.54 88888.00 2007-10-30 03:59:34.908 303 18207.98 28.81 52660.59 88888.00 2007-10-30 03:59:35.408 303 18208.02 28.84 52660.55 88888.00 2007-10-30 03:59:35.908 303 18208.01 28.82 52660.59 88888.00 2007-10-30 03:59:36.408 303 18207.90 28.92 52660.64 88888.00 2007-10-30 03:59:36.908 303 18207.84 28.91 52660.61 88888.00 2007-10-30 03:59:37.408 303 18207.98 28.96 52660.59 88888.00 2007-10-30 03:59:37.908 303 18208.03 29.01 52660.52 88888.00 2007-10-30 03:59:38.408 303 18208.03 28.99 52660.62 88888.00 2007-10-30 03:59:38.908 303 18207.96 28.96 52660.55 88888.00 2007-10-30 03:59:39.408 303 18207.99 28.92 52660.70 88888.00 2007-10-30 03:59:39.908 303 18208.01 28.82 52660.88 88888.00 2007-10-30 03:59:40.408 303 18208.06 28.88 52660.76 88888.00 2007-10-30 03:59:40.908 303 18207.98 29.02 52660.56 88888.00 2007-10-30 03:59:41.408 303 18208.06 29.02 52660.44 88888.00 2007-10-30 03:59:41.908 303 18208.10 28.96 52660.42 88888.00 2007-10-30 03:59:42.408 303 18208.09 28.98 52660.49 88888.00 2007-10-30 03:59:42.908 303 18208.03 29.01 52660.55 88888.00 2007-10-30 03:59:43.408 303 18208.02 29.00 52660.49 88888.00 2007-10-30 03:59:43.908 303 18208.03 29.03 52660.51 88888.00 2007-10-30 03:59:44.408 303 18207.98 29.14 52660.59 88888.00 2007-10-30 03:59:44.908 303 18207.95 29.19 52660.51 88888.00 2007-10-30 03:59:45.408 303 18207.96 29.18 52660.56 88888.00 2007-10-30 03:59:45.908 303 18207.99 29.16 52660.71 88888.00 2007-10-30 03:59:46.408 303 18207.89 29.23 52660.82 88888.00 2007-10-30 03:59:46.908 303 18207.90 29.30 52660.72 88888.00 2007-10-30 03:59:47.408 303 18207.98 29.33 52660.52 88888.00 2007-10-30 03:59:47.908 303 18207.79 29.37 52660.49 88888.00 2007-10-30 03:59:48.408 303 18207.71 29.33 52660.61 88888.00 2007-10-30 03:59:48.908 303 18207.78 29.33 52660.51 88888.00 2007-10-30 03:59:49.408 303 18207.80 29.39 52660.39 88888.00 2007-10-30 03:59:49.908 303 18207.80 29.36 52660.47 88888.00 2007-10-30 03:59:50.408 303 18207.84 29.33 52660.45 88888.00 2007-10-30 03:59:50.908 303 18207.82 29.32 52660.47 88888.00 2007-10-30 03:59:51.408 303 18207.76 29.24 52660.51 88888.00 2007-10-30 03:59:51.908 303 18207.80 29.33 52660.59 88888.00 2007-10-30 03:59:52.408 303 18207.85 29.35 52660.42 88888.00 2007-10-30 03:59:52.908 303 18207.79 29.39 52660.38 88888.00 2007-10-30 03:59:53.408 303 18207.80 29.33 52660.31 88888.00 2007-10-30 03:59:53.908 303 18207.77 29.28 52660.24 88888.00 2007-10-30 03:59:54.408 303 18207.81 29.30 52660.16 88888.00 2007-10-30 03:59:54.908 303 18207.72 29.32 52660.12 88888.00 2007-10-30 03:59:55.408 303 18207.73 29.39 52660.17 88888.00 2007-10-30 03:59:55.908 303 18207.71 29.42 52660.16 88888.00 2007-10-30 03:59:56.408 303 18207.71 29.46 52660.23 88888.00 2007-10-30 03:59:56.908 303 18207.71 29.44 52660.20 88888.00 2007-10-30 03:59:57.408 303 18207.79 29.39 52660.24 88888.00 2007-10-30 03:59:57.908 303 18207.76 29.41 52660.28 88888.00 2007-10-30 03:59:58.408 303 18207.71 29.42 52660.27 88888.00 2007-10-30 03:59:58.908 303 18207.67 29.40 52660.15 88888.00 2007-10-30 03:59:59.408 303 18207.62 29.32 52660.12 88888.00 2007-10-30 03:59:59.908 303 18207.62 29.28 52660.13 88888.00 2007-10-30 04:00:00.408 303 18207.57 29.29 52660.19 88888.00 2007-10-30 04:00:00.908 303 18207.62 29.39 52660.30 88888.00 2007-10-30 04:00:01.408 303 18207.82 29.46 52660.26 88888.00 2007-10-30 04:00:01.908 303 18207.81 29.44 52660.16 88888.00 2007-10-30 04:00:02.408 303 18207.69 29.52 52660.29 88888.00 2007-10-30 04:00:02.908 303 18207.61 29.63 52660.35 88888.00 2007-10-30 04:00:03.408 303 18207.52 29.61 52660.35 88888.00 2007-10-30 04:00:03.908 303 18207.56 29.59 52660.39 88888.00 2007-10-30 04:00:04.408 303 18207.57 29.56 52660.31 88888.00 2007-10-30 04:00:04.908 303 18207.55 29.55 52660.35 88888.00 2007-10-30 04:00:05.408 303 18207.49 29.54 52660.40 88888.00 2007-10-30 04:00:05.908 303 18207.52 29.45 52660.44 88888.00 2007-10-30 04:00:06.408 303 18207.51 29.51 52660.43 88888.00 2007-10-30 04:00:06.908 303 18207.55 29.61 52660.39 88888.00 2007-10-30 04:00:07.408 303 18207.54 29.71 52660.35 88888.00 2007-10-30 04:00:07.908 303 18207.36 29.71 52660.26 88888.00 2007-10-30 04:00:08.408 303 18207.20 29.77 52660.29 88888.00 2007-10-30 04:00:08.908 303 18207.30 29.74 52660.43 88888.00 2007-10-30 04:00:09.408 303 18207.33 29.69 52660.45 88888.00 2007-10-30 04:00:09.908 303 18207.50 29.64 52660.54 88888.00 2007-10-30 04:00:10.408 303 18207.57 29.70 52660.41 88888.00 2007-10-30 04:00:10.908 303 18207.60 29.75 52660.36 88888.00 2007-10-30 04:00:11.408 303 18207.44 29.74 52660.47 88888.00 2007-10-30 04:00:11.908 303 18207.48 29.80 52660.52 88888.00 2007-10-30 04:00:12.408 303 18207.57 29.80 52660.61 88888.00 2007-10-30 04:00:12.908 303 18207.56 29.80 52660.49 88888.00 2007-10-30 04:00:13.408 303 18207.50 29.74 52660.38 88888.00 2007-10-30 04:00:13.908 303 18207.38 29.72 52660.42 88888.00 2007-10-30 04:00:14.408 303 18207.37 29.73 52660.44 88888.00 2007-10-30 04:00:14.908 303 18207.33 29.72 52660.43 88888.00 2007-10-30 04:00:15.408 303 18207.27 29.72 52660.47 88888.00 2007-10-30 04:00:15.908 303 18207.27 29.73 52660.39 88888.00 2007-10-30 04:00:16.408 303 18207.35 29.86 52660.32 88888.00 2007-10-30 04:00:16.908 303 18207.38 29.89 52660.44 88888.00 2007-10-30 04:00:17.408 303 18207.35 29.84 52660.45 88888.00 2007-10-30 04:00:17.908 303 18207.41 29.87 52660.48 88888.00 2007-10-30 04:00:18.408 303 18207.46 29.81 52660.41 88888.00 2007-10-30 04:00:18.908 303 18207.49 29.86 52660.48 88888.00 2007-10-30 04:00:19.408 303 18207.51 29.94 52660.41 88888.00 2007-10-30 04:00:19.908 303 18207.43 29.99 52660.33 88888.00 2007-10-30 04:00:20.408 303 18207.50 29.97 52660.40 88888.00 2007-10-30 04:00:20.908 303 18207.44 29.92 52660.56 88888.00 2007-10-30 04:00:21.408 303 18207.17 29.90 52660.49 88888.00 2007-10-30 04:00:21.908 303 18207.23 29.94 52660.40 88888.00 2007-10-30 04:00:22.408 303 18207.29 29.95 52660.24 88888.00 2007-10-30 04:00:22.908 303 18207.29 29.97 52660.36 88888.00 2007-10-30 04:00:23.408 303 18207.35 30.07 52660.47 88888.00 2007-10-30 04:00:23.908 303 18207.32 30.07 52660.44 88888.00 2007-10-30 04:00:24.408 303 18207.34 30.05 52660.44 88888.00 2007-10-30 04:00:24.908 303 18207.37 30.04 52660.40 88888.00 2007-10-30 04:00:25.408 303 18207.37 30.15 52660.53 88888.00 2007-10-30 04:00:25.908 303 18207.44 30.23 52660.50 88888.00 2007-10-30 04:00:26.408 303 18207.47 30.18 52660.60 88888.00 2007-10-30 04:00:26.908 303 18207.36 30.11 52660.62 88888.00 2007-10-30 04:00:27.408 303 18207.29 30.10 52660.50 88888.00 2007-10-30 04:00:27.908 303 18207.43 30.12 52660.36 88888.00 2007-10-30 04:00:28.408 303 18207.45 30.12 52660.24 88888.00 2007-10-30 04:00:28.908 303 18207.46 30.07 52660.12 88888.00 2007-10-30 04:00:29.408 303 18207.45 30.15 52660.17 88888.00 2007-10-30 04:00:29.908 303 18207.52 30.20 52660.30 88888.00 2007-10-30 04:00:30.408 303 18207.38 30.27 52660.33 88888.00 2007-10-30 04:00:30.908 303 18207.45 30.29 52660.38 88888.00 2007-10-30 04:00:31.408 303 18207.46 30.24 52660.42 88888.00 2007-10-30 04:00:31.908 303 18207.48 30.31 52660.36 88888.00 2007-10-30 04:00:32.408 303 18207.52 30.35 52660.36 88888.00 2007-10-30 04:00:32.908 303 18207.41 30.29 52660.48 88888.00 2007-10-30 04:00:33.408 303 18207.46 30.31 52660.50 88888.00 2007-10-30 04:00:33.908 303 18207.51 30.31 52660.43 88888.00 2007-10-30 04:00:34.408 303 18207.57 30.39 52660.39 88888.00 2007-10-30 04:00:34.908 303 18207.59 30.54 52660.44 88888.00 2007-10-30 04:00:35.408 303 18207.46 30.53 52660.35 88888.00 2007-10-30 04:00:35.908 303 18207.49 30.51 52660.39 88888.00 2007-10-30 04:00:36.408 303 18207.48 30.46 52660.43 88888.00 2007-10-30 04:00:36.908 303 18207.43 30.49 52660.35 88888.00 2007-10-30 04:00:37.408 303 18207.40 30.45 52660.37 88888.00 2007-10-30 04:00:37.908 303 18207.40 30.36 52660.48 88888.00 2007-10-30 04:00:38.408 303 18207.43 30.30 52660.52 88888.00 2007-10-30 04:00:38.908 303 18207.49 30.37 52660.27 88888.00 2007-10-30 04:00:39.408 303 18207.55 30.43 52660.24 88888.00 2007-10-30 04:00:39.908 303 18207.54 30.47 52660.31 88888.00 2007-10-30 04:00:40.408 303 18207.33 30.46 52660.29 88888.00 2007-10-30 04:00:40.908 303 18207.41 30.48 52660.39 88888.00 2007-10-30 04:00:41.408 303 18207.36 30.47 52660.33 88888.00 2007-10-30 04:00:41.908 303 18207.39 30.55 52660.32 88888.00 2007-10-30 04:00:42.408 303 18207.36 30.48 52660.37 88888.00 2007-10-30 04:00:42.908 303 18207.48 30.45 52660.45 88888.00 2007-10-30 04:00:43.408 303 18207.60 30.43 52660.59 88888.00 2007-10-30 04:00:43.908 303 18207.65 30.53 52660.67 88888.00 2007-10-30 04:00:44.408 303 18207.68 30.58 52660.65 88888.00 2007-10-30 04:00:44.908 303 18207.61 30.55 52660.63 88888.00 2007-10-30 04:00:45.408 303 18207.56 30.54 52660.38 88888.00 2007-10-30 04:00:45.908 303 18207.58 30.46 52660.25 88888.00 2007-10-30 04:00:46.408 303 18207.59 30.48 52660.43 88888.00 2007-10-30 04:00:46.908 303 18207.63 30.54 52660.51 88888.00 2007-10-30 04:00:47.408 303 18207.50 30.59 52660.47 88888.00 2007-10-30 04:00:47.908 303 18207.40 30.71 52660.35 88888.00 2007-10-30 04:00:48.408 303 18207.44 30.75 52660.41 88888.00 2007-10-30 04:00:48.908 303 18207.59 30.78 52660.50 88888.00 2007-10-30 04:00:49.408 303 18207.55 30.84 52660.43 88888.00 2007-10-30 04:00:49.908 303 18207.50 30.79 52660.49 88888.00 2007-10-30 04:00:50.408 303 18207.63 30.78 52660.53 88888.00 2007-10-30 04:00:50.908 303 18207.57 30.87 52660.53 88888.00 2007-10-30 04:00:51.408 303 18207.61 30.81 52660.70 88888.00 2007-10-30 04:00:51.908 303 18207.61 30.78 52660.72 88888.00 2007-10-30 04:00:52.408 303 18207.71 30.85 52660.67 88888.00 2007-10-30 04:00:52.908 303 18207.68 30.84 52660.55 88888.00 2007-10-30 04:00:53.408 303 18207.62 30.87 52660.51 88888.00 2007-10-30 04:00:53.908 303 18207.58 30.88 52660.48 88888.00 2007-10-30 04:00:54.408 303 18207.57 30.90 52660.61 88888.00 2007-10-30 04:00:54.908 303 18207.62 30.87 52660.64 88888.00 2007-10-30 04:00:55.408 303 18207.82 30.89 52660.63 88888.00 2007-10-30 04:00:55.908 303 18207.77 30.87 52660.64 88888.00 2007-10-30 04:00:56.408 303 18207.68 30.81 52660.66 88888.00 2007-10-30 04:00:56.908 303 18207.54 30.77 52660.76 88888.00 2007-10-30 04:00:57.408 303 18207.43 30.90 52660.59 88888.00 2007-10-30 04:00:57.908 303 18207.35 30.96 52660.50 88888.00 2007-10-30 04:00:58.408 303 18207.47 30.95 52660.39 88888.00 2007-10-30 04:00:58.908 303 18207.47 30.86 52660.39 88888.00 2007-10-30 04:00:59.408 303 18207.50 30.82 52660.62 88888.00 2007-10-30 04:00:59.908 303 18207.70 30.77 52660.54 88888.00 2007-10-30 04:01:00.408 303 18207.78 30.89 52660.53 88888.00 2007-10-30 04:01:00.908 303 18207.74 30.89 52660.61 88888.00 2007-10-30 04:01:01.408 303 18207.80 30.91 52660.54 88888.00 2007-10-30 04:01:01.908 303 18207.83 30.89 52660.55 88888.00 2007-10-30 04:01:02.408 303 18207.66 30.71 52660.68 88888.00 2007-10-30 04:01:02.908 303 18207.62 30.80 52660.74 88888.00 2007-10-30 04:01:03.408 303 18207.62 30.81 52660.73 88888.00 2007-10-30 04:01:03.908 303 18207.59 30.94 52660.76 88888.00 2007-10-30 04:01:04.408 303 18207.57 31.01 52660.68 88888.00 2007-10-30 04:01:04.908 303 18207.58 30.99 52660.76 88888.00 2007-10-30 04:01:05.408 303 18207.68 31.06 52660.66 88888.00 2007-10-30 04:01:05.908 303 18207.66 31.20 52660.67 88888.00 2007-10-30 04:01:06.408 303 18207.56 31.22 52660.67 88888.00 2007-10-30 04:01:06.908 303 18207.66 31.20 52660.74 88888.00 2007-10-30 04:01:07.408 303 18207.72 31.15 52660.73 88888.00 2007-10-30 04:01:07.908 303 18207.83 31.13 52660.71 88888.00 2007-10-30 04:01:08.408 303 18207.78 31.19 52660.67 88888.00 2007-10-30 04:01:08.908 303 18207.54 31.13 52660.65 88888.00 2007-10-30 04:01:09.408 303 18207.72 31.05 52660.76 88888.00 2007-10-30 04:01:09.908 303 18207.82 31.15 52660.90 88888.00 2007-10-30 04:01:10.408 303 18207.80 31.22 52660.79 88888.00 2007-10-30 04:01:10.908 303 18207.77 31.28 52660.70 88888.00 2007-10-30 04:01:11.408 303 18207.76 31.25 52660.70 88888.00 2007-10-30 04:01:11.908 303 18207.79 31.35 52660.77 88888.00 2007-10-30 04:01:12.408 303 18207.82 31.36 52660.81 88888.00 2007-10-30 04:01:12.908 303 18207.79 31.31 52660.81 88888.00 2007-10-30 04:01:13.408 303 18207.74 31.26 52660.72 88888.00 2007-10-30 04:01:13.908 303 18207.73 31.27 52660.72 88888.00 2007-10-30 04:01:14.408 303 18207.71 31.24 52660.63 88888.00 2007-10-30 04:01:14.908 303 18207.63 31.30 52660.67 88888.00 2007-10-30 04:01:15.408 303 18207.77 31.37 52660.71 88888.00 2007-10-30 04:01:15.908 303 18207.73 31.40 52660.62 88888.00 2007-10-30 04:01:16.408 303 18207.61 31.44 52660.61 88888.00 2007-10-30 04:01:16.908 303 18207.72 31.46 52660.64 88888.00 2007-10-30 04:01:17.408 303 18207.82 31.36 52660.75 88888.00 2007-10-30 04:01:17.908 303 18207.84 31.36 52660.74 88888.00 2007-10-30 04:01:18.408 303 18207.80 31.46 52660.72 88888.00 2007-10-30 04:01:18.908 303 18207.70 31.49 52660.67 88888.00 2007-10-30 04:01:19.408 303 18207.60 31.54 52660.75 88888.00 2007-10-30 04:01:19.908 303 18207.57 31.51 52660.75 88888.00 2007-10-30 04:01:20.408 303 18207.76 31.54 52660.74 88888.00 2007-10-30 04:01:20.908 303 18207.76 31.47 52660.74 88888.00 2007-10-30 04:01:21.408 303 18207.73 31.48 52660.67 88888.00 2007-10-30 04:01:21.908 303 18207.55 31.48 52660.68 88888.00 2007-10-30 04:01:22.408 303 18207.48 31.40 52660.82 88888.00 2007-10-30 04:01:22.908 303 18207.70 31.42 52660.85 88888.00 2007-10-30 04:01:23.408 303 18207.79 31.49 52660.81 88888.00 2007-10-30 04:01:23.908 303 18207.60 31.47 52660.77 88888.00 2007-10-30 04:01:24.408 303 18207.65 31.45 52660.79 88888.00 2007-10-30 04:01:24.908 303 18207.73 31.40 52660.89 88888.00 2007-10-30 04:01:25.408 303 18207.76 31.44 52660.85 88888.00 2007-10-30 04:01:25.908 303 18207.71 31.46 52660.76 88888.00 2007-10-30 04:01:26.408 303 18207.77 31.48 52660.84 88888.00 2007-10-30 04:01:26.908 303 18207.74 31.49 52660.85 88888.00 2007-10-30 04:01:27.408 303 18207.77 31.49 52660.87 88888.00 2007-10-30 04:01:27.908 303 18207.69 31.48 52660.83 88888.00 2007-10-30 04:01:28.408 303 18207.73 31.53 52660.81 88888.00 2007-10-30 04:01:28.908 303 18207.88 31.53 52660.84 88888.00 2007-10-30 04:01:29.408 303 18207.88 31.60 52660.89 88888.00 2007-10-30 04:01:29.908 303 18207.82 31.56 52660.98 88888.00 2007-10-30 04:01:30.408 303 18207.77 31.43 52660.94 88888.00 2007-10-30 04:01:30.908 303 18207.83 31.39 52660.95 88888.00 2007-10-30 04:01:31.408 303 18207.76 31.35 52661.01 88888.00 2007-10-30 04:01:31.908 303 18207.76 31.41 52661.00 88888.00 2007-10-30 04:01:32.408 303 18207.73 31.48 52660.94 88888.00 2007-10-30 04:01:32.908 303 18207.76 31.53 52660.90 88888.00 2007-10-30 04:01:33.408 303 18207.92 31.59 52660.96 88888.00 2007-10-30 04:01:33.908 303 18207.90 31.61 52661.06 88888.00 2007-10-30 04:01:34.408 303 18207.81 31.62 52661.01 88888.00 2007-10-30 04:01:34.908 303 18207.88 31.62 52661.05 88888.00 2007-10-30 04:01:35.408 303 18207.98 31.61 52661.09 88888.00 2007-10-30 04:01:35.908 303 18207.84 31.66 52661.02 88888.00 2007-10-30 04:01:36.408 303 18207.77 31.64 52660.93 88888.00 2007-10-30 04:01:36.908 303 18207.74 31.57 52661.05 88888.00 2007-10-30 04:01:37.408 303 18207.59 31.55 52661.03 88888.00 2007-10-30 04:01:37.908 303 18207.56 31.58 52661.02 88888.00 2007-10-30 04:01:38.408 303 18207.62 31.59 52660.99 88888.00 2007-10-30 04:01:38.908 303 18207.68 31.64 52661.05 88888.00 2007-10-30 04:01:39.408 303 18207.89 31.60 52661.22 88888.00 2007-10-30 04:01:39.908 303 18207.99 31.61 52661.17 88888.00 2007-10-30 04:01:40.408 303 18207.99 31.65 52661.12 88888.00 2007-10-30 04:01:40.908 303 18207.84 31.54 52660.91 88888.00 2007-10-30 04:01:41.408 303 18207.93 31.51 52660.86 88888.00 2007-10-30 04:01:41.908 303 18208.00 31.53 52660.89 88888.00 2007-10-30 04:01:42.408 303 18207.96 31.55 52660.96 88888.00 2007-10-30 04:01:42.908 303 18207.93 31.52 52660.95 88888.00 2007-10-30 04:01:43.408 303 18207.89 31.52 52660.87 88888.00 2007-10-30 04:01:43.908 303 18207.91 31.55 52660.95 88888.00 2007-10-30 04:01:44.408 303 18207.87 31.56 52661.00 88888.00 2007-10-30 04:01:44.908 303 18207.51 31.57 52661.06 88888.00 2007-10-30 04:01:45.408 303 18207.45 31.52 52661.06 88888.00 2007-10-30 04:01:45.908 303 18207.70 31.52 52660.96 88888.00 2007-10-30 04:01:46.408 303 18207.82 31.54 52660.89 88888.00 2007-10-30 04:01:46.908 303 18207.70 31.57 52661.00 88888.00 2007-10-30 04:01:47.408 303 18207.59 31.52 52660.91 88888.00 2007-10-30 04:01:47.908 303 18207.54 31.58 52661.07 88888.00 2007-10-30 04:01:48.408 303 18207.58 31.61 52660.98 88888.00 2007-10-30 04:01:48.908 303 18207.49 31.66 52660.93 88888.00 2007-10-30 04:01:49.408 303 18207.54 31.61 52660.85 88888.00 2007-10-30 04:01:49.908 303 18207.73 31.61 52660.96 88888.00 2007-10-30 04:01:50.408 303 18207.78 31.53 52660.81 88888.00 2007-10-30 04:01:50.908 303 18207.77 31.52 52660.88 88888.00 2007-10-30 04:01:51.408 303 18207.57 31.49 52661.06 88888.00 2007-10-30 04:01:51.908 303 18207.54 31.51 52661.07 88888.00 2007-10-30 04:01:52.408 303 18207.59 31.53 52661.16 88888.00 2007-10-30 04:01:52.908 303 18207.49 31.53 52661.19 88888.00 2007-10-30 04:01:53.408 303 18207.59 31.51 52661.11 88888.00 2007-10-30 04:01:53.908 303 18207.60 31.47 52661.12 88888.00 2007-10-30 04:01:54.408 303 18207.50 31.49 52661.07 88888.00 2007-10-30 04:01:54.908 303 18207.45 31.49 52661.07 88888.00 2007-10-30 04:01:55.408 303 18207.50 31.47 52661.08 88888.00 2007-10-30 04:01:55.908 303 18207.52 31.51 52661.11 88888.00 2007-10-30 04:01:56.408 303 18207.62 31.34 52661.16 88888.00 2007-10-30 04:01:56.908 303 18207.48 31.32 52661.03 88888.00 2007-10-30 04:01:57.408 303 18207.38 31.38 52660.97 88888.00 2007-10-30 04:01:57.908 303 18207.44 31.42 52660.97 88888.00 2007-10-30 04:01:58.408 303 18207.40 31.40 52660.96 88888.00 2007-10-30 04:01:58.908 303 18207.49 31.40 52661.03 88888.00 2007-10-30 04:01:59.408 303 18207.46 31.40 52661.10 88888.00 2007-10-30 04:01:59.908 303 18207.63 31.41 52660.90 88888.00 2007-10-30 04:02:00.408 303 18207.62 31.45 52660.99 88888.00 2007-10-30 04:02:00.908 303 18207.40 31.38 52660.99 88888.00 2007-10-30 04:02:01.408 303 18207.38 31.31 52660.94 88888.00 2007-10-30 04:02:01.908 303 18207.45 31.32 52661.05 88888.00 2007-10-30 04:02:02.408 303 18207.46 31.30 52661.13 88888.00 2007-10-30 04:02:02.908 303 18207.27 31.28 52661.18 88888.00 2007-10-30 04:02:03.408 303 18207.54 31.32 52661.14 88888.00 2007-10-30 04:02:03.908 303 18207.78 31.34 52661.13 88888.00 2007-10-30 04:02:04.408 303 18207.74 31.34 52661.25 88888.00 2007-10-30 04:02:04.908 303 18207.74 31.33 52661.32 88888.00 2007-10-30 04:02:05.408 303 18207.72 31.27 52661.32 88888.00 2007-10-30 04:02:05.908 303 18207.57 31.28 52661.18 88888.00 2007-10-30 04:02:06.408 303 18207.60 31.24 52661.26 88888.00 2007-10-30 04:02:06.908 303 18207.56 31.27 52661.25 88888.00 2007-10-30 04:02:07.408 303 18207.59 31.37 52661.29 88888.00 2007-10-30 04:02:07.908 303 18207.54 31.42 52661.25 88888.00 2007-10-30 04:02:08.408 303 18207.50 31.35 52661.37 88888.00 2007-10-30 04:02:08.908 303 18207.32 31.28 52661.32 88888.00 2007-10-30 04:02:09.408 303 18207.52 31.23 52661.20 88888.00 2007-10-30 04:02:09.908 303 18207.49 31.24 52661.09 88888.00 2007-10-30 04:02:10.408 303 18207.45 31.26 52661.07 88888.00 2007-10-30 04:02:10.908 303 18207.44 31.32 52661.11 88888.00 2007-10-30 04:02:11.408 303 18207.43 31.34 52661.13 88888.00 2007-10-30 04:02:11.908 303 18207.43 31.36 52661.13 88888.00 2007-10-30 04:02:12.408 303 18207.60 31.41 52661.11 88888.00 2007-10-30 04:02:12.908 303 18207.65 31.38 52661.00 88888.00 2007-10-30 04:02:13.408 303 18207.47 31.43 52660.95 88888.00 2007-10-30 04:02:13.908 303 18207.24 31.49 52660.95 88888.00 2007-10-30 04:02:14.408 303 18207.25 31.59 52661.06 88888.00 2007-10-30 04:02:14.908 303 18207.36 31.63 52661.08 88888.00 2007-10-30 04:02:15.408 303 18207.47 31.56 52661.10 88888.00 2007-10-30 04:02:15.908 303 18207.43 31.55 52661.06 88888.00 2007-10-30 04:02:16.408 303 18207.20 31.65 52661.00 88888.00 2007-10-30 04:02:16.908 303 18207.29 31.59 52661.10 88888.00 2007-10-30 04:02:17.408 303 18207.32 31.60 52661.05 88888.00 2007-10-30 04:02:17.908 303 18207.19 31.57 52661.01 88888.00 2007-10-30 04:02:18.408 303 18207.22 31.46 52661.06 88888.00 2007-10-30 04:02:18.908 303 18207.38 31.42 52661.13 88888.00 2007-10-30 04:02:19.408 303 18207.45 31.43 52661.01 88888.00 2007-10-30 04:02:19.908 303 18207.38 31.41 52660.98 88888.00 2007-10-30 04:02:20.408 303 18207.27 31.40 52661.07 88888.00 2007-10-30 04:02:20.908 303 18207.23 31.36 52661.09 88888.00 2007-10-30 04:02:21.408 303 18207.24 31.31 52661.11 88888.00 2007-10-30 04:02:21.908 303 18207.38 31.35 52661.19 88888.00 2007-10-30 04:02:22.408 303 18207.34 31.37 52661.18 88888.00 2007-10-30 04:02:22.908 303 18207.30 31.51 52661.20 88888.00 2007-10-30 04:02:23.408 303 18207.25 31.53 52661.19 88888.00 2007-10-30 04:02:23.908 303 18207.22 31.46 52661.09 88888.00 2007-10-30 04:02:24.408 303 18207.27 31.51 52661.09 88888.00 2007-10-30 04:02:24.908 303 18207.26 31.43 52661.11 88888.00 2007-10-30 04:02:25.408 303 18207.27 31.41 52661.16 88888.00 2007-10-30 04:02:25.908 303 18207.19 31.43 52661.20 88888.00 2007-10-30 04:02:26.408 303 18207.23 31.43 52661.16 88888.00 2007-10-30 04:02:26.908 303 18207.33 31.40 52661.10 88888.00 2007-10-30 04:02:27.408 303 18207.23 31.38 52661.20 88888.00 2007-10-30 04:02:27.908 303 18207.18 31.33 52661.31 88888.00 2007-10-30 04:02:28.408 303 18207.01 31.30 52661.32 88888.00 2007-10-30 04:02:28.908 303 18207.06 31.32 52661.26 88888.00 2007-10-30 04:02:29.408 303 18207.14 31.29 52661.23 88888.00 2007-10-30 04:02:29.908 303 18207.24 31.35 52661.25 88888.00 2007-10-30 04:02:30.408 303 18207.11 31.35 52661.28 88888.00 2007-10-30 04:02:30.908 303 18207.14 31.34 52661.28 88888.00 2007-10-30 04:02:31.408 303 18207.02 31.36 52661.23 88888.00 2007-10-30 04:02:31.908 303 18206.96 31.39 52661.23 88888.00 2007-10-30 04:02:32.408 303 18206.93 31.30 52661.26 88888.00 2007-10-30 04:02:32.908 303 18207.05 31.20 52661.40 88888.00 2007-10-30 04:02:33.408 303 18207.04 31.18 52661.28 88888.00 2007-10-30 04:02:33.908 303 18207.01 31.16 52661.29 88888.00 2007-10-30 04:02:34.408 303 18207.08 31.14 52661.37 88888.00 2007-10-30 04:02:34.908 303 18207.11 31.26 52661.39 88888.00 2007-10-30 04:02:35.408 303 18207.13 31.35 52661.32 88888.00 2007-10-30 04:02:35.908 303 18207.13 31.37 52661.32 88888.00 2007-10-30 04:02:36.408 303 18206.96 31.37 52661.31 88888.00 2007-10-30 04:02:36.908 303 18206.94 31.39 52661.25 88888.00 2007-10-30 04:02:37.408 303 18207.09 31.38 52661.21 88888.00 2007-10-30 04:02:37.908 303 18207.07 31.33 52661.17 88888.00 2007-10-30 04:02:38.408 303 18206.95 31.27 52661.29 88888.00 2007-10-30 04:02:38.908 303 18206.94 31.30 52661.35 88888.00 2007-10-30 04:02:39.408 303 18206.92 31.28 52661.31 88888.00 2007-10-30 04:02:39.908 303 18206.85 31.21 52661.28 88888.00 2007-10-30 04:02:40.408 303 18206.86 31.23 52661.11 88888.00 2007-10-30 04:02:40.908 303 18206.82 31.30 52661.09 88888.00 2007-10-30 04:02:41.408 303 18206.72 31.33 52661.17 88888.00 2007-10-30 04:02:41.908 303 18206.79 31.41 52661.19 88888.00 2007-10-30 04:02:42.408 303 18206.65 31.46 52661.16 88888.00 2007-10-30 04:02:42.908 303 18206.70 31.49 52661.10 88888.00 2007-10-30 04:02:43.408 303 18206.69 31.43 52661.17 88888.00 2007-10-30 04:02:43.908 303 18206.71 31.41 52661.21 88888.00 2007-10-30 04:02:44.408 303 18206.69 31.37 52661.28 88888.00 2007-10-30 04:02:44.908 303 18206.62 31.38 52661.26 88888.00 2007-10-30 04:02:45.408 303 18206.64 31.41 52661.24 88888.00 2007-10-30 04:02:45.908 303 18206.75 31.46 52661.32 88888.00 2007-10-30 04:02:46.408 303 18206.74 31.45 52661.19 88888.00 2007-10-30 04:02:46.908 303 18206.80 31.40 52661.22 88888.00 2007-10-30 04:02:47.408 303 18206.74 31.32 52661.20 88888.00 2007-10-30 04:02:47.908 303 18206.71 31.33 52661.20 88888.00 2007-10-30 04:02:48.408 303 18206.50 31.31 52661.17 88888.00 2007-10-30 04:02:48.908 303 18206.38 31.33 52661.20 88888.00 2007-10-30 04:02:49.408 303 18206.46 31.30 52661.16 88888.00 2007-10-30 04:02:49.908 303 18206.64 31.30 52661.28 88888.00 2007-10-30 04:02:50.408 303 18206.68 31.30 52661.30 88888.00 2007-10-30 04:02:50.908 303 18206.68 31.38 52661.36 88888.00 2007-10-30 04:02:51.408 303 18206.70 31.42 52661.40 88888.00 2007-10-30 04:02:51.908 303 18206.78 31.42 52661.39 88888.00 2007-10-30 04:02:52.408 303 18206.59 31.40 52661.36 88888.00 2007-10-30 04:02:52.908 303 18206.46 31.41 52661.31 88888.00 2007-10-30 04:02:53.408 303 18206.43 31.38 52661.26 88888.00 2007-10-30 04:02:53.908 303 18206.46 31.37 52661.26 88888.00 2007-10-30 04:02:54.408 303 18206.65 31.33 52661.39 88888.00 2007-10-30 04:02:54.908 303 18206.67 31.38 52661.25 88888.00 2007-10-30 04:02:55.408 303 18206.56 31.43 52661.29 88888.00 2007-10-30 04:02:55.908 303 18206.51 31.49 52661.46 88888.00 2007-10-30 04:02:56.408 303 18206.51 31.44 52661.43 88888.00 2007-10-30 04:02:56.908 303 18206.51 31.44 52661.46 88888.00 2007-10-30 04:02:57.408 303 18206.60 31.47 52661.46 88888.00 2007-10-30 04:02:57.908 303 18206.58 31.42 52661.44 88888.00 2007-10-30 04:02:58.408 303 18206.58 31.36 52661.40 88888.00 2007-10-30 04:02:58.908 303 18206.56 31.49 52661.39 88888.00 2007-10-30 04:02:59.408 303 18206.48 31.59 52661.32 88888.00 2007-10-30 04:02:59.908 303 18206.39 31.62 52661.20 88888.00 2007-10-30 04:03:00.408 303 18206.37 31.68 52661.14 88888.00 2007-10-30 04:03:00.908 303 18206.43 31.66 52661.20 88888.00 2007-10-30 04:03:01.408 303 18206.42 31.66 52661.23 88888.00 2007-10-30 04:03:01.908 303 18206.42 31.58 52661.19 88888.00 2007-10-30 04:03:02.408 303 18206.37 31.57 52661.16 88888.00 2007-10-30 04:03:02.908 303 18206.36 31.57 52661.21 88888.00 2007-10-30 04:03:03.408 303 18206.41 31.56 52661.17 88888.00 2007-10-30 04:03:03.908 303 18206.47 31.49 52661.32 88888.00 2007-10-30 04:03:04.408 303 18206.48 31.44 52661.23 88888.00 2007-10-30 04:03:04.908 303 18206.48 31.45 52661.03 88888.00 2007-10-30 04:03:05.408 303 18206.53 31.54 52661.07 88888.00 2007-10-30 04:03:05.908 303 18206.59 31.57 52661.05 88888.00 2007-10-30 04:03:06.408 303 18206.60 31.64 52661.09 88888.00 2007-10-30 04:03:06.908 303 18206.42 31.67 52661.11 88888.00 2007-10-30 04:03:07.408 303 18206.50 31.65 52661.07 88888.00 2007-10-30 04:03:07.908 303 18206.46 31.64 52661.17 88888.00 2007-10-30 04:03:08.408 303 18206.46 31.61 52661.10 88888.00 2007-10-30 04:03:08.908 303 18206.35 31.60 52661.13 88888.00 2007-10-30 04:03:09.408 303 18206.32 31.61 52661.11 88888.00 2007-10-30 04:03:09.908 303 18206.36 31.65 52661.20 88888.00 2007-10-30 04:03:10.408 303 18206.39 31.65 52661.16 88888.00 2007-10-30 04:03:10.908 303 18206.43 31.63 52661.21 88888.00 2007-10-30 04:03:11.408 303 18206.51 31.69 52661.20 88888.00 2007-10-30 04:03:11.908 303 18206.58 31.72 52661.17 88888.00 2007-10-30 04:03:12.408 303 18206.54 31.63 52661.16 88888.00 2007-10-30 04:03:12.908 303 18206.52 31.61 52661.28 88888.00 2007-10-30 04:03:13.408 303 18206.47 31.59 52661.23 88888.00 2007-10-30 04:03:13.908 303 18206.44 31.59 52661.21 88888.00 2007-10-30 04:03:14.408 303 18206.49 31.71 52661.28 88888.00 2007-10-30 04:03:14.908 303 18206.49 31.69 52661.24 88888.00 2007-10-30 04:03:15.408 303 18206.41 31.71 52661.18 88888.00 2007-10-30 04:03:15.908 303 18206.41 31.67 52661.16 88888.00 2007-10-30 04:03:16.408 303 18206.42 31.56 52661.20 88888.00 2007-10-30 04:03:16.908 303 18206.37 31.52 52661.17 88888.00 2007-10-30 04:03:17.408 303 18206.37 31.63 52661.07 88888.00 2007-10-30 04:03:17.908 303 18206.35 31.73 52661.05 88888.00 2007-10-30 04:03:18.408 303 18206.30 31.63 52661.10 88888.00 2007-10-30 04:03:18.908 303 18206.36 31.60 52661.07 88888.00 2007-10-30 04:03:19.408 303 18206.42 31.64 52661.12 88888.00 2007-10-30 04:03:19.908 303 18206.49 31.72 52661.02 88888.00 2007-10-30 04:03:20.408 303 18206.51 31.73 52661.10 88888.00 2007-10-30 04:03:20.908 303 18206.48 31.74 52661.21 88888.00 2007-10-30 04:03:21.408 303 18206.33 31.65 52661.24 88888.00 2007-10-30 04:03:21.908 303 18206.32 31.61 52661.34 88888.00 2007-10-30 04:03:22.408 303 18206.35 31.71 52661.26 88888.00 2007-10-30 04:03:22.908 303 18206.35 31.76 52661.34 88888.00 2007-10-30 04:03:23.408 303 18206.36 31.70 52661.24 88888.00 2007-10-30 04:03:23.908 303 18206.41 31.61 52661.05 88888.00 2007-10-30 04:03:24.408 303 18206.52 31.66 52661.02 88888.00 2007-10-30 04:03:24.908 303 18206.42 31.75 52661.01 88888.00 2007-10-30 04:03:25.408 303 18206.40 31.78 52661.00 88888.00 2007-10-30 04:03:25.908 303 18206.44 31.76 52661.11 88888.00 2007-10-30 04:03:26.408 303 18206.42 31.71 52661.13 88888.00 2007-10-30 04:03:26.908 303 18206.39 31.66 52661.13 88888.00 2007-10-30 04:03:27.408 303 18206.44 31.70 52661.20 88888.00 2007-10-30 04:03:27.908 303 18206.39 31.74 52661.24 88888.00 2007-10-30 04:03:28.408 303 18206.38 31.71 52661.33 88888.00 2007-10-30 04:03:28.908 303 18206.46 31.73 52661.22 88888.00 2007-10-30 04:03:29.408 303 18206.43 31.77 52661.18 88888.00 2007-10-30 04:03:29.908 303 18206.46 31.73 52661.12 88888.00 2007-10-30 04:03:30.408 303 18206.51 31.70 52661.20 88888.00 2007-10-30 04:03:30.908 303 18206.59 31.77 52661.37 88888.00 2007-10-30 04:03:31.408 303 18206.61 31.76 52661.24 88888.00 2007-10-30 04:03:31.908 303 18206.60 31.67 52661.23 88888.00 2007-10-30 04:03:32.408 303 18206.56 31.67 52661.32 88888.00 2007-10-30 04:03:32.908 303 18206.41 31.71 52661.29 88888.00 2007-10-30 04:03:33.408 303 18206.44 31.79 52661.33 88888.00 2007-10-30 04:03:33.908 303 18206.51 31.80 52661.42 88888.00 2007-10-30 04:03:34.408 303 18206.54 31.76 52661.45 88888.00 2007-10-30 04:03:34.908 303 18206.56 31.80 52661.30 88888.00 2007-10-30 04:03:35.408 303 18206.53 31.80 52661.29 88888.00 2007-10-30 04:03:35.908 303 18206.47 31.85 52661.28 88888.00 2007-10-30 04:03:36.408 303 18206.38 31.87 52661.36 88888.00 2007-10-30 04:03:36.908 303 18206.43 31.89 52661.42 88888.00 2007-10-30 04:03:37.408 303 18206.48 31.86 52661.35 88888.00 2007-10-30 04:03:37.908 303 18206.56 31.79 52661.37 88888.00 2007-10-30 04:03:38.408 303 18206.40 31.79 52661.40 88888.00 2007-10-30 04:03:38.908 303 18206.36 31.87 52661.32 88888.00 2007-10-30 04:03:39.408 303 18206.50 31.87 52661.31 88888.00 2007-10-30 04:03:39.908 303 18206.57 31.82 52661.25 88888.00 2007-10-30 04:03:40.408 303 18206.49 31.89 52661.11 88888.00 2007-10-30 04:03:40.908 303 18206.47 31.92 52661.16 88888.00 2007-10-30 04:03:41.408 303 18206.39 31.89 52661.14 88888.00 2007-10-30 04:03:41.908 303 18206.43 31.86 52661.13 88888.00 2007-10-30 04:03:42.408 303 18206.36 31.86 52661.11 88888.00 2007-10-30 04:03:42.908 303 18206.40 31.93 52661.11 88888.00 2007-10-30 04:03:43.408 303 18206.33 31.88 52661.09 88888.00 2007-10-30 04:03:43.908 303 18206.33 31.72 52661.08 88888.00 2007-10-30 04:03:44.408 303 18206.38 31.65 52661.12 88888.00 2007-10-30 04:03:44.908 303 18206.49 31.68 52661.20 88888.00 2007-10-30 04:03:45.408 303 18206.65 31.81 52661.28 88888.00 2007-10-30 04:03:45.908 303 18206.73 31.88 52661.29 88888.00 2007-10-30 04:03:46.408 303 18206.64 31.84 52661.09 88888.00 2007-10-30 04:03:46.908 303 18206.57 31.82 52660.98 88888.00 2007-10-30 04:03:47.408 303 18206.59 31.87 52661.11 88888.00 2007-10-30 04:03:47.908 303 18206.57 31.79 52661.23 88888.00 2007-10-30 04:03:48.408 303 18206.58 31.77 52661.25 88888.00 2007-10-30 04:03:48.908 303 18206.57 31.75 52661.20 88888.00 2007-10-30 04:03:49.408 303 18206.39 31.79 52661.19 88888.00 2007-10-30 04:03:49.908 303 18206.39 31.91 52661.20 88888.00 2007-10-30 04:03:50.408 303 18206.57 32.03 52661.26 88888.00 2007-10-30 04:03:50.908 303 18206.63 32.05 52661.29 88888.00 2007-10-30 04:03:51.408 303 18206.54 32.07 52661.30 88888.00 2007-10-30 04:03:51.908 303 18206.46 32.05 52661.33 88888.00 2007-10-30 04:03:52.408 303 18206.37 32.01 52661.39 88888.00 2007-10-30 04:03:52.908 303 18206.38 32.05 52661.34 88888.00 2007-10-30 04:03:53.408 303 18206.30 31.97 52661.36 88888.00 2007-10-30 04:03:53.908 303 18206.36 31.96 52661.41 88888.00 2007-10-30 04:03:54.408 303 18206.35 31.95 52661.51 88888.00 2007-10-30 04:03:54.908 303 18206.36 31.91 52661.43 88888.00 2007-10-30 04:03:55.408 303 18206.41 31.88 52661.43 88888.00 2007-10-30 04:03:55.908 303 18206.42 31.87 52661.40 88888.00 2007-10-30 04:03:56.408 303 18206.46 31.88 52661.36 88888.00 2007-10-30 04:03:56.908 303 18206.30 31.88 52661.40 88888.00 2007-10-30 04:03:57.408 303 18206.22 31.88 52661.45 88888.00 2007-10-30 04:03:57.908 303 18206.29 31.87 52661.53 88888.00 2007-10-30 04:03:58.408 303 18206.27 31.97 52661.43 88888.00 2007-10-30 04:03:58.908 303 18206.24 32.02 52661.35 88888.00 2007-10-30 04:03:59.408 303 18206.28 31.90 52661.40 88888.00 2007-10-30 04:03:59.908 303 18206.30 31.79 52661.44 88888.00 2007-10-30 04:04:00.408 303 18206.36 31.80 52661.44 88888.00 2007-10-30 04:04:00.908 303 18206.36 31.76 52661.44 88888.00 2007-10-30 04:04:01.408 303 18206.37 31.86 52661.35 88888.00 2007-10-30 04:04:01.908 303 18206.46 31.85 52661.44 88888.00 2007-10-30 04:04:02.408 303 18206.38 31.86 52661.51 88888.00 2007-10-30 04:04:02.908 303 18206.39 31.96 52661.44 88888.00 2007-10-30 04:04:03.408 303 18206.46 32.08 52661.55 88888.00 2007-10-30 04:04:03.908 303 18206.37 32.12 52661.65 88888.00 2007-10-30 04:04:04.408 303 18206.31 32.06 52661.57 88888.00 2007-10-30 04:04:04.908 303 18206.27 32.04 52661.57 88888.00 2007-10-30 04:04:05.408 303 18206.41 32.08 52661.52 88888.00 2007-10-30 04:04:05.908 303 18206.37 32.08 52661.52 88888.00 2007-10-30 04:04:06.408 303 18206.35 32.21 52661.52 88888.00 2007-10-30 04:04:06.908 303 18206.43 32.20 52661.54 88888.00 2007-10-30 04:04:07.408 303 18206.44 32.12 52661.45 88888.00 2007-10-30 04:04:07.908 303 18206.48 32.07 52661.46 88888.00 2007-10-30 04:04:08.408 303 18206.38 32.08 52661.40 88888.00 2007-10-30 04:04:08.908 303 18206.28 32.01 52661.42 88888.00 2007-10-30 04:04:09.408 303 18206.27 31.94 52661.47 88888.00 2007-10-30 04:04:09.908 303 18206.35 32.00 52661.54 88888.00 2007-10-30 04:04:10.408 303 18206.36 31.93 52661.57 88888.00 2007-10-30 04:04:10.908 303 18206.29 32.01 52661.55 88888.00 2007-10-30 04:04:11.408 303 18206.28 32.10 52661.68 88888.00 2007-10-30 04:04:11.908 303 18206.28 32.03 52661.61 88888.00 2007-10-30 04:04:12.408 303 18206.16 32.04 52661.58 88888.00 2007-10-30 04:04:12.908 303 18206.28 32.16 52661.67 88888.00 2007-10-30 04:04:13.408 303 18206.32 32.19 52661.55 88888.00 2007-10-30 04:04:13.908 303 18206.31 32.19 52661.49 88888.00 2007-10-30 04:04:14.408 303 18206.28 32.15 52661.59 88888.00 2007-10-30 04:04:14.908 303 18206.30 32.06 52661.69 88888.00 2007-10-30 04:04:15.408 303 18206.22 32.00 52661.87 88888.00 2007-10-30 04:04:15.908 303 18206.20 32.01 52662.02 88888.00 2007-10-30 04:04:16.408 303 18206.22 32.06 52662.02 88888.00 2007-10-30 04:04:16.908 303 18206.33 32.11 52662.04 88888.00 2007-10-30 04:04:17.408 303 18206.28 32.15 52662.07 88888.00 2007-10-30 04:04:17.908 303 18206.17 32.15 52662.17 88888.00 2007-10-30 04:04:18.408 303 18206.09 32.18 52662.12 88888.00 2007-10-30 04:04:18.908 303 18206.08 32.15 52662.09 88888.00 2007-10-30 04:04:19.408 303 18206.08 32.18 52662.16 88888.00 2007-10-30 04:04:19.908 303 18206.09 32.14 52662.05 88888.00 2007-10-30 04:04:20.408 303 18206.13 32.15 52662.10 88888.00 2007-10-30 04:04:20.908 303 18206.07 32.12 52662.02 88888.00 2007-10-30 04:04:21.408 303 18206.25 32.11 52662.10 88888.00 2007-10-30 04:04:21.908 303 18206.27 32.12 52662.14 88888.00 2007-10-30 04:04:22.408 303 18206.26 32.22 52662.19 88888.00 2007-10-30 04:04:22.908 303 18206.30 32.28 52662.14 88888.00 2007-10-30 04:04:23.408 303 18206.14 32.25 52661.80 88888.00 2007-10-30 04:04:23.908 303 18206.14 32.26 52661.70 88888.00 2007-10-30 04:04:24.408 303 18206.24 32.27 52661.68 88888.00 2007-10-30 04:04:24.908 303 18206.19 32.21 52661.72 88888.00 2007-10-30 04:04:25.408 303 18206.07 32.11 52661.76 88888.00 2007-10-30 04:04:25.908 303 18205.98 32.14 52661.79 88888.00 2007-10-30 04:04:26.408 303 18205.93 32.19 52661.71 88888.00 2007-10-30 04:04:26.908 303 18205.97 32.27 52661.81 88888.00 2007-10-30 04:04:27.408 303 18206.06 32.36 52661.79 88888.00 2007-10-30 04:04:27.908 303 18206.05 32.27 52661.72 88888.00 2007-10-30 04:04:28.408 303 18205.98 32.25 52661.74 88888.00 2007-10-30 04:04:28.908 303 18206.06 32.08 52661.78 88888.00 2007-10-30 04:04:29.408 303 18206.09 32.13 52661.79 88888.00 2007-10-30 04:04:29.908 303 18206.07 32.23 52661.75 88888.00 2007-10-30 04:04:30.408 303 18206.09 32.18 52661.80 88888.00 2007-10-30 04:04:30.908 303 18206.09 32.04 52661.81 88888.00 2007-10-30 04:04:31.408 303 18206.11 31.98 52661.70 88888.00 2007-10-30 04:04:31.908 303 18206.07 31.96 52661.70 88888.00 2007-10-30 04:04:32.408 303 18206.07 32.05 52661.71 88888.00 2007-10-30 04:04:32.908 303 18206.03 32.03 52661.74 88888.00 2007-10-30 04:04:33.408 303 18206.04 32.04 52661.82 88888.00 2007-10-30 04:04:33.908 303 18205.91 32.02 52661.77 88888.00 2007-10-30 04:04:34.408 303 18205.96 32.00 52661.77 88888.00 2007-10-30 04:04:34.908 303 18206.00 32.12 52661.80 88888.00 2007-10-30 04:04:35.408 303 18205.85 32.09 52661.78 88888.00 2007-10-30 04:04:35.908 303 18205.87 32.02 52661.71 88888.00 2007-10-30 04:04:36.408 303 18205.86 32.07 52661.66 88888.00 2007-10-30 04:04:36.908 303 18205.73 32.19 52661.74 88888.00 2007-10-30 04:04:37.408 303 18205.95 32.13 52661.67 88888.00 2007-10-30 04:04:37.908 303 18206.10 32.10 52661.65 88888.00 2007-10-30 04:04:38.408 303 18206.14 32.15 52661.61 88888.00 2007-10-30 04:04:38.908 303 18206.15 32.16 52661.57 88888.00 2007-10-30 04:04:39.408 303 18206.15 32.14 52661.69 88888.00 2007-10-30 04:04:39.908 303 18205.98 32.06 52661.69 88888.00 2007-10-30 04:04:40.408 303 18205.95 32.08 52661.76 88888.00 2007-10-30 04:04:40.908 303 18205.98 32.14 52661.71 88888.00 2007-10-30 04:04:41.408 303 18205.93 32.21 52661.79 88888.00 2007-10-30 04:04:41.908 303 18205.99 32.24 52661.83 88888.00 2007-10-30 04:04:42.408 303 18205.93 32.29 52661.83 88888.00 2007-10-30 04:04:42.908 303 18205.80 32.25 52661.82 88888.00 2007-10-30 04:04:43.408 303 18205.89 32.21 52661.77 88888.00 2007-10-30 04:04:43.908 303 18206.00 32.23 52661.76 88888.00 2007-10-30 04:04:44.408 303 18205.99 32.31 52661.81 88888.00 2007-10-30 04:04:44.908 303 18205.67 32.32 52661.72 88888.00 2007-10-30 04:04:45.408 303 18205.85 32.26 52661.71 88888.00 2007-10-30 04:04:45.908 303 18206.09 32.22 52661.77 88888.00 2007-10-30 04:04:46.408 303 18206.09 32.21 52661.75 88888.00 2007-10-30 04:04:46.908 303 18206.10 32.13 52661.86 88888.00 2007-10-30 04:04:47.408 303 18206.15 32.11 52661.82 88888.00 2007-10-30 04:04:47.908 303 18206.06 32.12 52661.79 88888.00 2007-10-30 04:04:48.408 303 18205.95 32.13 52661.83 88888.00 2007-10-30 04:04:48.908 303 18205.86 32.11 52661.93 88888.00 2007-10-30 04:04:49.408 303 18205.92 32.10 52661.95 88888.00 2007-10-30 04:04:49.908 303 18205.94 32.04 52661.93 88888.00 2007-10-30 04:04:50.408 303 18206.00 32.10 52661.95 88888.00 2007-10-30 04:04:50.908 303 18206.13 32.15 52661.83 88888.00 2007-10-30 04:04:51.408 303 18206.16 32.13 52661.76 88888.00 2007-10-30 04:04:51.908 303 18206.16 32.10 52661.90 88888.00 2007-10-30 04:04:52.408 303 18206.02 32.19 52661.83 88888.00 2007-10-30 04:04:52.908 303 18206.02 32.21 52661.82 88888.00 2007-10-30 04:04:53.408 303 18206.06 32.21 52661.87 88888.00 2007-10-30 04:04:53.908 303 18206.17 32.16 52662.04 88888.00 2007-10-30 04:04:54.408 303 18205.94 32.15 52662.02 88888.00 2007-10-30 04:04:54.908 303 18205.94 32.14 52661.92 88888.00 2007-10-30 04:04:55.408 303 18206.06 32.20 52661.91 88888.00 2007-10-30 04:04:55.908 303 18206.02 32.20 52661.98 88888.00 2007-10-30 04:04:56.408 303 18205.94 32.22 52662.01 88888.00 2007-10-30 04:04:56.908 303 18206.04 32.15 52662.03 88888.00 2007-10-30 04:04:57.408 303 18206.05 32.12 52661.89 88888.00 2007-10-30 04:04:57.908 303 18206.02 32.15 52661.94 88888.00 2007-10-30 04:04:58.408 303 18206.07 32.15 52661.98 88888.00 2007-10-30 04:04:58.908 303 18206.09 32.20 52661.92 88888.00 2007-10-30 04:04:59.408 303 18206.05 32.12 52661.94 88888.00 2007-10-30 04:04:59.908 303 18206.02 32.18 52661.93 88888.00 2007-10-30 04:05:00.408 303 18205.98 32.23 52662.00 88888.00 2007-10-30 04:05:00.908 303 18206.05 32.13 52661.94 88888.00 2007-10-30 04:05:01.408 303 18206.06 32.06 52661.90 88888.00 2007-10-30 04:05:01.908 303 18206.07 32.10 52661.94 88888.00 2007-10-30 04:05:02.408 303 18206.15 32.12 52661.94 88888.00 2007-10-30 04:05:02.908 303 18206.08 32.13 52662.11 88888.00 2007-10-30 04:05:03.408 303 18206.11 32.10 52662.18 88888.00 2007-10-30 04:05:03.908 303 18206.11 32.12 52662.14 88888.00 2007-10-30 04:05:04.408 303 18206.19 32.08 52662.18 88888.00 2007-10-30 04:05:04.908 303 18206.26 32.02 52662.06 88888.00 2007-10-30 04:05:05.408 303 18206.14 32.06 52662.09 88888.00 2007-10-30 04:05:05.908 303 18206.30 32.06 52661.90 88888.00 2007-10-30 04:05:06.408 303 18206.28 32.07 52661.74 88888.00 2007-10-30 04:05:06.908 303 18206.21 32.14 52661.88 88888.00 2007-10-30 04:05:07.408 303 18206.11 32.08 52661.93 88888.00 2007-10-30 04:05:07.908 303 18206.13 32.12 52661.81 88888.00 2007-10-30 04:05:08.408 303 18206.19 32.16 52661.66 88888.00 2007-10-30 04:05:08.908 303 18206.24 32.16 52661.61 88888.00 2007-10-30 04:05:09.408 303 18206.22 32.15 52661.60 88888.00 2007-10-30 04:05:09.908 303 18206.10 32.13 52661.87 88888.00 2007-10-30 04:05:10.408 303 18206.18 32.14 52662.01 88888.00 2007-10-30 04:05:10.908 303 18206.20 32.12 52662.02 88888.00 2007-10-30 04:05:11.408 303 18206.17 32.09 52662.02 88888.00 2007-10-30 04:05:11.908 303 18206.10 32.12 52661.98 88888.00 2007-10-30 04:05:12.408 303 18206.09 32.13 52661.97 88888.00 2007-10-30 04:05:12.908 303 18205.95 32.20 52661.91 88888.00 2007-10-30 04:05:13.408 303 18205.93 32.18 52661.80 88888.00 2007-10-30 04:05:13.908 303 18206.19 32.03 52661.81 88888.00 2007-10-30 04:05:14.408 303 18206.33 32.00 52661.91 88888.00 2007-10-30 04:05:14.908 303 18206.25 32.06 52661.90 88888.00 2007-10-30 04:05:15.408 303 18206.10 31.97 52661.89 88888.00 2007-10-30 04:05:15.908 303 18206.14 32.04 52661.92 88888.00 2007-10-30 04:05:16.408 303 18206.11 32.09 52661.98 88888.00 2007-10-30 04:05:16.908 303 18206.08 32.05 52661.99 88888.00 2007-10-30 04:05:17.408 303 18206.08 32.09 52661.90 88888.00 2007-10-30 04:05:17.908 303 18206.13 32.08 52661.97 88888.00 2007-10-30 04:05:18.408 303 18206.07 32.12 52661.92 88888.00 2007-10-30 04:05:18.908 303 18206.06 32.20 52661.93 88888.00 2007-10-30 04:05:19.408 303 18206.13 32.19 52661.87 88888.00 2007-10-30 04:05:19.908 303 18206.18 32.20 52662.00 88888.00 2007-10-30 04:05:20.408 303 18206.16 32.18 52662.03 88888.00 2007-10-30 04:05:20.908 303 18206.05 32.12 52662.00 88888.00 2007-10-30 04:05:21.408 303 18205.88 32.10 52661.92 88888.00 2007-10-30 04:05:21.908 303 18205.98 32.18 52661.90 88888.00 2007-10-30 04:05:22.408 303 18205.96 32.08 52661.99 88888.00 2007-10-30 04:05:22.908 303 18206.03 32.08 52661.98 88888.00 2007-10-30 04:05:23.408 303 18206.17 32.06 52662.06 88888.00 2007-10-30 04:05:23.908 303 18206.14 32.02 52662.11 88888.00 2007-10-30 04:05:24.408 303 18205.95 32.01 52662.04 88888.00 2007-10-30 04:05:24.908 303 18205.89 31.95 52662.06 88888.00 2007-10-30 04:05:25.408 303 18206.14 31.88 52662.22 88888.00 2007-10-30 04:05:25.908 303 18206.19 31.90 52662.32 88888.00 2007-10-30 04:05:26.408 303 18206.10 31.84 52662.23 88888.00 2007-10-30 04:05:26.908 303 18206.11 31.89 52662.29 88888.00 2007-10-30 04:05:27.408 303 18206.08 31.96 52662.33 88888.00 2007-10-30 04:05:27.908 303 18206.10 32.01 52662.28 88888.00 2007-10-30 04:05:28.408 303 18206.16 32.04 52662.19 88888.00 2007-10-30 04:05:28.908 303 18206.13 32.00 52662.17 88888.00 2007-10-30 04:05:29.408 303 18206.24 31.94 52662.38 88888.00 2007-10-30 04:05:29.908 303 18206.32 31.90 52662.30 88888.00 2007-10-30 04:05:30.408 303 18206.33 31.90 52662.26 88888.00 2007-10-30 04:05:30.908 303 18206.17 31.88 52662.18 88888.00 2007-10-30 04:05:31.408 303 18206.21 31.94 52662.17 88888.00 2007-10-30 04:05:31.908 303 18206.10 31.93 52662.22 88888.00 2007-10-30 04:05:32.408 303 18206.19 31.95 52662.27 88888.00 2007-10-30 04:05:32.908 303 18206.30 31.98 52662.29 88888.00 2007-10-30 04:05:33.408 303 18206.21 31.97 52662.28 88888.00 2007-10-30 04:05:33.908 303 18206.22 31.93 52662.30 88888.00 2007-10-30 04:05:34.408 303 18206.13 32.07 52662.36 88888.00 2007-10-30 04:05:34.908 303 18205.93 32.10 52662.24 88888.00 2007-10-30 04:05:35.408 303 18205.95 32.04 52662.19 88888.00 2007-10-30 04:05:35.908 303 18206.17 32.02 52662.14 88888.00 2007-10-30 04:05:36.408 303 18206.04 32.04 52662.06 88888.00 2007-10-30 04:05:36.908 303 18205.89 32.03 52662.07 88888.00 2007-10-30 04:05:37.408 303 18205.91 32.07 52662.15 88888.00 2007-10-30 04:05:37.908 303 18205.99 32.12 52662.11 88888.00 2007-10-30 04:05:38.408 303 18206.03 32.09 52662.05 88888.00 2007-10-30 04:05:38.908 303 18206.03 32.07 52662.11 88888.00 2007-10-30 04:05:39.408 303 18206.19 32.10 52662.06 88888.00 2007-10-30 04:05:39.908 303 18206.11 32.15 52662.12 88888.00 2007-10-30 04:05:40.408 303 18205.95 32.21 52662.14 88888.00 2007-10-30 04:05:40.908 303 18205.88 32.21 52662.12 88888.00 2007-10-30 04:05:41.408 303 18205.98 32.19 52662.14 88888.00 2007-10-30 04:05:41.908 303 18206.08 32.14 52662.21 88888.00 2007-10-30 04:05:42.408 303 18205.96 32.13 52662.24 88888.00 2007-10-30 04:05:42.908 303 18206.04 32.05 52662.32 88888.00 2007-10-30 04:05:43.408 303 18206.02 32.02 52662.36 88888.00 2007-10-30 04:05:43.908 303 18206.03 32.01 52662.25 88888.00 2007-10-30 04:05:44.408 303 18205.94 32.09 52662.29 88888.00 2007-10-30 04:05:44.908 303 18206.00 32.13 52662.33 88888.00 2007-10-30 04:05:45.408 303 18205.95 32.20 52662.40 88888.00 2007-10-30 04:05:45.908 303 18205.91 32.20 52662.39 88888.00 2007-10-30 04:05:46.408 303 18205.94 32.19 52662.37 88888.00 2007-10-30 04:05:46.908 303 18205.99 32.15 52662.42 88888.00 2007-10-30 04:05:47.408 303 18205.98 32.21 52662.49 88888.00 2007-10-30 04:05:47.908 303 18205.96 32.18 52662.42 88888.00 2007-10-30 04:05:48.408 303 18205.93 32.10 52662.48 88888.00 2007-10-30 04:05:48.908 303 18205.98 32.09 52662.48 88888.00 2007-10-30 04:05:49.408 303 18205.95 32.11 52662.42 88888.00 2007-10-30 04:05:49.908 303 18205.96 32.12 52662.42 88888.00 2007-10-30 04:05:50.408 303 18206.07 32.06 52662.47 88888.00 2007-10-30 04:05:50.908 303 18206.17 32.05 52662.49 88888.00 2007-10-30 04:05:51.408 303 18206.11 32.11 52662.37 88888.00 2007-10-30 04:05:51.908 303 18206.29 32.08 52662.32 88888.00 2007-10-30 04:05:52.408 303 18206.27 32.08 52662.33 88888.00 2007-10-30 04:05:52.908 303 18206.10 32.09 52662.46 88888.00 2007-10-30 04:05:53.408 303 18206.04 32.08 52662.53 88888.00 2007-10-30 04:05:53.908 303 18206.10 32.12 52662.45 88888.00 2007-10-30 04:05:54.408 303 18206.10 32.09 52662.38 88888.00 2007-10-30 04:05:54.908 303 18206.10 32.04 52662.34 88888.00 2007-10-30 04:05:55.408 303 18206.14 32.16 52662.30 88888.00 2007-10-30 04:05:55.908 303 18206.15 32.18 52662.35 88888.00 2007-10-30 04:05:56.408 303 18206.07 32.24 52662.36 88888.00 2007-10-30 04:05:56.908 303 18206.03 32.25 52662.50 88888.00 2007-10-30 04:05:57.408 303 18206.03 32.26 52662.49 88888.00 2007-10-30 04:05:57.908 303 18206.06 32.28 52662.45 88888.00 2007-10-30 04:05:58.408 303 18206.04 32.30 52662.50 88888.00 2007-10-30 04:05:58.908 303 18206.18 32.32 52662.52 88888.00 2007-10-30 04:05:59.408 303 18206.13 32.36 52662.59 88888.00 2007-10-30 04:05:59.908 303 18206.07 32.35 52662.61 88888.00 2007-10-30 04:06:00.408 303 18206.09 32.33 52662.60 88888.00 2007-10-30 04:06:00.908 303 18206.04 32.33 52662.57 88888.00 2007-10-30 04:06:01.408 303 18206.16 32.34 52662.55 88888.00 2007-10-30 04:06:01.908 303 18206.14 32.29 52662.48 88888.00 2007-10-30 04:06:02.408 303 18206.05 32.32 52662.55 88888.00 2007-10-30 04:06:02.908 303 18206.07 32.31 52662.55 88888.00 2007-10-30 04:06:03.408 303 18206.06 32.22 52662.45 88888.00 2007-10-30 04:06:03.908 303 18206.00 32.18 52662.57 88888.00 2007-10-30 04:06:04.408 303 18205.97 32.22 52662.58 88888.00 2007-10-30 04:06:04.908 303 18206.02 32.18 52662.42 88888.00 2007-10-30 04:06:05.408 303 18206.10 32.11 52662.49 88888.00 2007-10-30 04:06:05.908 303 18206.20 32.21 52662.61 88888.00 2007-10-30 04:06:06.408 303 18206.26 32.24 52662.76 88888.00 2007-10-30 04:06:06.908 303 18206.30 32.27 52662.57 88888.00 2007-10-30 04:06:07.408 303 18206.13 32.23 52662.42 88888.00 2007-10-30 04:06:07.908 303 18205.94 32.27 52662.53 88888.00 2007-10-30 04:06:08.408 303 18205.93 32.22 52662.52 88888.00 2007-10-30 04:06:08.908 303 18206.04 32.21 52662.53 88888.00 2007-10-30 04:06:09.408 303 18206.11 32.19 52662.41 88888.00 2007-10-30 04:06:09.908 303 18206.09 32.27 52662.47 88888.00 2007-10-30 04:06:10.408 303 18206.14 32.36 52662.50 88888.00 2007-10-30 04:06:10.908 303 18206.02 32.29 52662.46 88888.00 2007-10-30 04:06:11.408 303 18205.95 32.22 52662.50 88888.00 2007-10-30 04:06:11.908 303 18205.96 32.24 52662.59 88888.00 2007-10-30 04:06:12.408 303 18206.02 32.36 52662.59 88888.00 2007-10-30 04:06:12.908 303 18205.92 32.36 52662.45 88888.00 2007-10-30 04:06:13.408 303 18206.03 32.31 52662.50 88888.00 2007-10-30 04:06:13.908 303 18206.10 32.22 52662.46 88888.00 2007-10-30 04:06:14.408 303 18206.14 32.27 52662.48 88888.00 2007-10-30 04:06:14.908 303 18206.20 32.31 52662.51 88888.00 2007-10-30 04:06:15.408 303 18205.97 32.37 52662.59 88888.00 2007-10-30 04:06:15.908 303 18205.87 32.42 52662.53 88888.00 2007-10-30 04:06:16.408 303 18205.86 32.40 52662.38 88888.00 2007-10-30 04:06:16.908 303 18205.92 32.29 52662.34 88888.00 2007-10-30 04:06:17.408 303 18205.96 32.23 52662.46 88888.00 2007-10-30 04:06:17.908 303 18205.86 32.26 52662.59 88888.00 2007-10-30 04:06:18.408 303 18205.80 32.28 52662.67 88888.00 2007-10-30 04:06:18.908 303 18205.80 32.24 52662.60 88888.00 2007-10-30 04:06:19.408 303 18205.77 32.27 52662.49 88888.00 2007-10-30 04:06:19.908 303 18205.80 32.15 52662.51 88888.00 2007-10-30 04:06:20.408 303 18205.77 32.22 52662.68 88888.00 2007-10-30 04:06:20.908 303 18205.77 32.31 52662.70 88888.00 2007-10-30 04:06:21.408 303 18205.80 32.32 52662.74 88888.00 2007-10-30 04:06:21.908 303 18205.83 32.23 52662.72 88888.00 2007-10-30 04:06:22.408 303 18205.80 32.26 52662.71 88888.00 2007-10-30 04:06:22.908 303 18205.84 32.28 52662.74 88888.00 2007-10-30 04:06:23.408 303 18205.73 32.27 52662.71 88888.00 2007-10-30 04:06:23.908 303 18205.74 32.29 52662.86 88888.00 2007-10-30 04:06:24.408 303 18205.82 32.29 52662.80 88888.00 2007-10-30 04:06:24.908 303 18205.76 32.28 52662.72 88888.00 2007-10-30 04:06:25.405 303 18205.74 32.25 52662.69 88888.00 2007-10-30 04:06:25.905 303 18205.80 32.32 52662.65 88888.00 2007-10-30 04:06:26.405 303 18205.86 32.37 52662.69 88888.00 2007-10-30 04:06:26.905 303 18205.76 32.33 52662.61 88888.00 2007-10-30 04:06:27.405 303 18205.92 32.29 52662.69 88888.00 2007-10-30 04:06:27.905 303 18206.11 32.24 52662.64 88888.00 2007-10-30 04:06:28.405 303 18205.73 32.24 52662.65 88888.00 2007-10-30 04:06:28.905 303 18205.71 32.16 52662.61 88888.00 2007-10-30 04:06:29.405 303 18205.81 32.25 52662.53 88888.00 2007-10-30 04:06:29.905 303 18205.85 32.26 52662.52 88888.00 2007-10-30 04:06:30.405 303 18205.84 32.24 52662.61 88888.00 2007-10-30 04:06:30.905 303 18205.83 32.16 52662.75 88888.00 2007-10-30 04:06:31.405 303 18205.84 32.12 52662.69 88888.00 2007-10-30 04:06:31.905 303 18205.98 32.13 52662.67 88888.00 2007-10-30 04:06:32.405 303 18206.04 32.15 52662.69 88888.00 2007-10-30 04:06:32.905 303 18206.09 32.19 52662.68 88888.00 2007-10-30 04:06:33.405 303 18205.77 32.21 52662.65 88888.00 2007-10-30 04:06:33.905 303 18205.87 32.20 52662.93 88888.00 2007-10-30 04:06:34.405 303 18205.99 32.20 52663.04 88888.00 2007-10-30 04:06:34.905 303 18206.04 32.12 52663.00 88888.00 2007-10-30 04:06:35.405 303 18206.04 32.11 52662.87 88888.00 2007-10-30 04:06:35.905 303 18205.95 32.16 52662.84 88888.00 2007-10-30 04:06:36.405 303 18205.96 32.16 52662.79 88888.00 2007-10-30 04:06:36.905 303 18205.94 32.14 52662.70 88888.00 2007-10-30 04:06:37.405 303 18205.97 32.15 52662.76 88888.00 2007-10-30 04:06:37.905 303 18205.89 32.13 52662.76 88888.00 2007-10-30 04:06:38.405 303 18206.06 32.14 52662.61 88888.00 2007-10-30 04:06:38.905 303 18206.09 32.25 52662.51 88888.00 2007-10-30 04:06:39.405 303 18206.15 32.24 52662.50 88888.00 2007-10-30 04:06:39.905 303 18206.17 32.16 52662.53 88888.00 2007-10-30 04:06:40.405 303 18206.29 32.11 52662.51 88888.00 2007-10-30 04:06:40.905 303 18206.25 32.04 52662.58 88888.00 2007-10-30 04:06:41.405 303 18206.05 32.14 52662.50 88888.00 2007-10-30 04:06:41.905 303 18206.00 32.18 52662.49 88888.00 2007-10-30 04:06:42.405 303 18206.04 32.18 52662.57 88888.00 2007-10-30 04:06:42.905 303 18206.02 32.20 52662.65 88888.00 2007-10-30 04:06:43.405 303 18205.94 32.25 52662.68 88888.00 2007-10-30 04:06:43.905 303 18205.99 32.14 52662.57 88888.00 2007-10-30 04:06:44.405 303 18206.07 32.10 52662.68 88888.00 2007-10-30 04:06:44.905 303 18206.19 32.20 52662.77 88888.00 2007-10-30 04:06:45.405 303 18206.18 32.22 52662.83 88888.00 2007-10-30 04:06:45.905 303 18206.19 32.24 52662.72 88888.00 2007-10-30 04:06:46.405 303 18206.04 32.25 52662.69 88888.00 2007-10-30 04:06:46.905 303 18206.07 32.29 52662.64 88888.00 2007-10-30 04:06:47.405 303 18206.04 32.31 52662.74 88888.00 2007-10-30 04:06:47.905 303 18206.04 32.35 52662.70 88888.00 2007-10-30 04:06:48.405 303 18206.14 32.42 52662.68 88888.00 2007-10-30 04:06:48.905 303 18205.98 32.46 52662.74 88888.00 2007-10-30 04:06:49.405 303 18205.87 32.51 52662.91 88888.00 2007-10-30 04:06:49.905 303 18205.98 32.53 52662.93 88888.00 2007-10-30 04:06:50.405 303 18206.06 32.51 52662.86 88888.00 2007-10-30 04:06:50.905 303 18206.04 32.44 52662.87 88888.00 2007-10-30 04:06:51.405 303 18206.11 32.42 52662.85 88888.00 2007-10-30 04:06:51.905 303 18206.04 32.42 52662.76 88888.00 2007-10-30 04:06:52.405 303 18205.96 32.56 52662.67 88888.00 2007-10-30 04:06:52.905 303 18206.02 32.44 52662.68 88888.00 2007-10-30 04:06:53.405 303 18205.98 32.40 52662.77 88888.00 2007-10-30 04:06:53.905 303 18205.82 32.41 52662.82 88888.00 2007-10-30 04:06:54.405 303 18205.81 32.40 52662.77 88888.00 2007-10-30 04:06:54.905 303 18205.77 32.30 52663.00 88888.00 2007-10-30 04:06:55.405 303 18205.85 32.29 52662.95 88888.00 2007-10-30 04:06:55.905 303 18205.85 32.32 52662.70 88888.00 2007-10-30 04:06:56.405 303 18205.85 32.27 52662.51 88888.00 2007-10-30 04:06:56.905 303 18205.85 32.24 52662.51 88888.00 2007-10-30 04:06:57.405 303 18205.92 32.32 52662.58 88888.00 2007-10-30 04:06:57.905 303 18206.05 32.29 52662.70 88888.00 2007-10-30 04:06:58.405 303 18205.99 32.20 52662.74 88888.00 2007-10-30 04:06:58.905 303 18206.06 32.21 52662.68 88888.00 2007-10-30 04:06:59.405 303 18205.99 32.23 52662.70 88888.00 2007-10-30 04:06:59.905 303 18206.00 32.24 52662.73 88888.00 2007-10-30 04:07:00.405 303 18205.88 32.33 52662.75 88888.00 2007-10-30 04:07:00.905 303 18205.89 32.32 52662.80 88888.00 2007-10-30 04:07:01.405 303 18205.95 32.29 52662.91 88888.00 2007-10-30 04:07:01.905 303 18205.87 32.37 52662.96 88888.00 2007-10-30 04:07:02.405 303 18205.86 32.38 52662.88 88888.00 2007-10-30 04:07:02.905 303 18205.84 32.45 52662.92 88888.00 2007-10-30 04:07:03.405 303 18205.82 32.49 52662.88 88888.00 2007-10-30 04:07:03.905 303 18205.91 32.47 52662.88 88888.00 2007-10-30 04:07:04.405 303 18205.86 32.48 52662.96 88888.00 2007-10-30 04:07:04.905 303 18205.93 32.48 52663.13 88888.00 2007-10-30 04:07:05.405 303 18205.93 32.49 52663.02 88888.00 2007-10-30 04:07:05.905 303 18205.97 32.44 52662.98 88888.00 2007-10-30 04:07:06.405 303 18205.87 32.37 52662.91 88888.00 2007-10-30 04:07:06.905 303 18205.88 32.30 52662.83 88888.00 2007-10-30 04:07:07.405 303 18206.02 32.25 52662.74 88888.00 2007-10-30 04:07:07.905 303 18205.97 32.35 52662.69 88888.00 2007-10-30 04:07:08.405 303 18205.81 32.40 52662.72 88888.00 2007-10-30 04:07:08.905 303 18205.87 32.38 52662.67 88888.00 2007-10-30 04:07:09.405 303 18205.78 32.34 52662.70 88888.00 2007-10-30 04:07:09.905 303 18205.85 32.32 52662.72 88888.00 2007-10-30 04:07:10.405 303 18205.92 32.31 52662.84 88888.00 2007-10-30 04:07:10.905 303 18205.93 32.37 52662.91 88888.00 2007-10-30 04:07:11.405 303 18205.91 32.35 52662.91 88888.00 2007-10-30 04:07:11.905 303 18205.85 32.36 52662.85 88888.00 2007-10-30 04:07:12.405 303 18205.85 32.29 52662.93 88888.00 2007-10-30 04:07:12.905 303 18205.87 32.27 52662.93 88888.00 2007-10-30 04:07:13.405 303 18206.04 32.27 52663.02 88888.00 2007-10-30 04:07:13.905 303 18206.11 32.32 52663.08 88888.00 2007-10-30 04:07:14.405 303 18205.99 32.29 52662.98 88888.00 2007-10-30 04:07:14.905 303 18205.91 32.33 52662.94 88888.00 2007-10-30 04:07:15.405 303 18206.04 32.35 52663.09 88888.00 2007-10-30 04:07:15.905 303 18206.14 32.35 52663.14 88888.00 2007-10-30 04:07:16.405 303 18206.06 32.38 52663.10 88888.00 2007-10-30 04:07:16.905 303 18206.05 32.39 52662.97 88888.00 2007-10-30 04:07:17.405 303 18205.99 32.38 52662.92 88888.00 2007-10-30 04:07:17.905 303 18205.94 32.41 52662.85 88888.00 2007-10-30 04:07:18.405 303 18205.95 32.43 52662.80 88888.00 2007-10-30 04:07:18.905 303 18206.10 32.46 52662.83 88888.00 2007-10-30 04:07:19.405 303 18206.09 32.39 52662.90 88888.00 2007-10-30 04:07:19.905 303 18206.17 32.41 52662.90 88888.00 2007-10-30 04:07:20.405 303 18206.00 32.42 52662.84 88888.00 2007-10-30 04:07:20.905 303 18206.15 32.43 52662.80 88888.00 2007-10-30 04:07:21.405 303 18206.22 32.47 52662.77 88888.00 2007-10-30 04:07:21.905 303 18206.14 32.49 52662.94 88888.00 2007-10-30 04:07:22.405 303 18206.24 32.48 52662.96 88888.00 2007-10-30 04:07:22.905 303 18206.30 32.46 52662.97 88888.00 2007-10-30 04:07:23.405 303 18206.11 32.37 52662.98 88888.00 2007-10-30 04:07:23.905 303 18206.05 32.28 52662.98 88888.00 2007-10-30 04:07:24.405 303 18206.07 32.41 52662.90 88888.00 2007-10-30 04:07:24.905 303 18206.18 32.46 52663.05 88888.00 2007-10-30 04:07:25.405 303 18206.19 32.44 52663.10 88888.00 2007-10-30 04:07:25.905 303 18206.15 32.47 52663.06 88888.00 2007-10-30 04:07:26.405 303 18206.26 32.51 52662.96 88888.00 2007-10-30 04:07:26.905 303 18206.25 32.53 52662.96 88888.00 2007-10-30 04:07:27.405 303 18206.14 32.53 52663.13 88888.00 2007-10-30 04:07:27.905 303 18206.17 32.51 52663.14 88888.00 2007-10-30 04:07:28.405 303 18206.30 32.48 52663.10 88888.00 2007-10-30 04:07:28.905 303 18206.20 32.51 52663.13 88888.00 2007-10-30 04:07:29.405 303 18206.21 32.44 52663.04 88888.00 2007-10-30 04:07:29.905 303 18206.32 32.51 52663.09 88888.00 2007-10-30 04:07:30.405 303 18206.35 32.57 52663.11 88888.00 2007-10-30 04:07:30.905 303 18206.32 32.53 52663.07 88888.00 2007-10-30 04:07:31.405 303 18206.40 32.52 52662.92 88888.00 2007-10-30 04:07:31.905 303 18206.30 32.46 52662.96 88888.00 2007-10-30 04:07:32.405 303 18206.29 32.49 52663.03 88888.00 2007-10-30 04:07:32.905 303 18206.35 32.47 52662.97 88888.00 2007-10-30 04:07:33.405 303 18206.48 32.41 52662.93 88888.00 2007-10-30 04:07:33.905 303 18206.62 32.40 52662.98 88888.00 2007-10-30 04:07:34.405 303 18206.63 32.45 52663.07 88888.00 2007-10-30 04:07:34.905 303 18206.54 32.49 52663.03 88888.00 2007-10-30 04:07:35.405 303 18206.65 32.58 52663.04 88888.00 2007-10-30 04:07:35.905 303 18206.62 32.63 52663.19 88888.00 2007-10-30 04:07:36.405 303 18206.56 32.54 52663.25 88888.00 2007-10-30 04:07:36.905 303 18206.51 32.52 52663.23 88888.00 2007-10-30 04:07:37.405 303 18206.63 32.44 52663.13 88888.00 2007-10-30 04:07:37.905 303 18206.68 32.43 52663.13 88888.00 2007-10-30 04:07:38.405 303 18206.71 32.52 52663.18 88888.00 2007-10-30 04:07:38.905 303 18206.63 32.61 52663.10 88888.00 2007-10-30 04:07:39.405 303 18206.71 32.59 52663.07 88888.00 2007-10-30 04:07:39.905 303 18206.74 32.57 52663.09 88888.00 2007-10-30 04:07:40.405 303 18206.75 32.59 52663.05 88888.00 2007-10-30 04:07:40.905 303 18206.74 32.54 52662.92 88888.00 2007-10-30 04:07:41.405 303 18206.71 32.55 52663.05 88888.00 2007-10-30 04:07:41.905 303 18206.76 32.59 52663.04 88888.00 2007-10-30 04:07:42.405 303 18206.75 32.56 52663.00 88888.00 2007-10-30 04:07:42.905 303 18206.65 32.57 52663.23 88888.00 2007-10-30 04:07:43.405 303 18206.79 32.64 52663.35 88888.00 2007-10-30 04:07:43.905 303 18206.73 32.65 52663.37 88888.00 2007-10-30 04:07:44.405 303 18206.84 32.61 52663.10 88888.00 2007-10-30 04:07:44.905 303 18206.85 32.58 52662.99 88888.00 2007-10-30 04:07:45.405 303 18206.79 32.54 52663.13 88888.00 2007-10-30 04:07:45.905 303 18206.82 32.47 52663.20 88888.00 2007-10-30 04:07:46.405 303 18206.85 32.52 52663.28 88888.00 2007-10-30 04:07:46.905 303 18206.81 32.54 52663.25 88888.00 2007-10-30 04:07:47.405 303 18206.85 32.53 52663.17 88888.00 2007-10-30 04:07:47.905 303 18206.73 32.51 52663.07 88888.00 2007-10-30 04:07:48.405 303 18206.74 32.49 52663.26 88888.00 2007-10-30 04:07:48.905 303 18206.83 32.47 52663.15 88888.00 2007-10-30 04:07:49.405 303 18206.61 32.52 52662.98 88888.00 2007-10-30 04:07:49.905 303 18206.54 32.52 52663.17 88888.00 2007-10-30 04:07:50.405 303 18206.73 32.57 52663.18 88888.00 2007-10-30 04:07:50.905 303 18206.63 32.60 52663.27 88888.00 2007-10-30 04:07:51.405 303 18206.83 32.59 52663.33 88888.00 2007-10-30 04:07:51.905 303 18206.71 32.62 52663.26 88888.00 2007-10-30 04:07:52.405 303 18206.69 32.68 52663.32 88888.00 2007-10-30 04:07:52.905 303 18206.84 32.68 52663.25 88888.00 2007-10-30 04:07:53.405 303 18206.91 32.62 52663.22 88888.00 2007-10-30 04:07:53.905 303 18206.94 32.57 52663.21 88888.00 2007-10-30 04:07:54.405 303 18206.98 32.61 52663.17 88888.00 2007-10-30 04:07:54.905 303 18206.76 32.60 52663.21 88888.00 2007-10-30 04:07:55.405 303 18206.90 32.68 52663.22 88888.00 2007-10-30 04:07:55.905 303 18207.02 32.69 52663.15 88888.00 2007-10-30 04:07:56.405 303 18207.09 32.69 52663.10 88888.00 2007-10-30 04:07:56.905 303 18207.03 32.70 52663.19 88888.00 2007-10-30 04:07:57.405 303 18207.06 32.72 52663.30 88888.00 2007-10-30 04:07:57.905 303 18207.05 32.80 52663.38 88888.00 2007-10-30 04:07:58.405 303 18207.06 32.87 52663.35 88888.00 2007-10-30 04:07:58.905 303 18207.08 32.81 52663.45 88888.00 2007-10-30 04:07:59.405 303 18207.20 32.75 52663.41 88888.00 2007-10-30 04:07:59.905 303 18207.14 32.66 52663.29 88888.00 2007-10-30 04:08:00.405 303 18207.13 32.59 52663.26 88888.00 2007-10-30 04:08:00.905 303 18207.06 32.62 52663.34 88888.00 2007-10-30 04:08:01.405 303 18207.01 32.65 52663.41 88888.00 2007-10-30 04:08:01.905 303 18207.03 32.62 52663.48 88888.00 2007-10-30 04:08:02.405 303 18207.11 32.60 52663.40 88888.00 2007-10-30 04:08:02.905 303 18207.12 32.53 52663.32 88888.00 2007-10-30 04:08:03.405 303 18206.92 32.55 52663.34 88888.00 2007-10-30 04:08:03.905 303 18207.06 32.62 52663.51 88888.00 2007-10-30 04:08:04.405 303 18207.13 32.72 52663.45 88888.00 2007-10-30 04:08:04.905 303 18207.16 32.68 52663.39 88888.00 2007-10-30 04:08:05.405 303 18207.15 32.67 52663.48 88888.00 2007-10-30 04:08:05.905 303 18207.09 32.69 52663.52 88888.00 2007-10-30 04:08:06.405 303 18207.13 32.70 52663.61 88888.00 2007-10-30 04:08:06.905 303 18207.19 32.64 52663.63 88888.00 2007-10-30 04:08:07.405 303 18207.26 32.64 52663.54 88888.00 2007-10-30 04:08:07.905 303 18207.25 32.63 52663.54 88888.00 2007-10-30 04:08:08.405 303 18207.14 32.70 52663.49 88888.00 2007-10-30 04:08:08.905 303 18207.26 32.72 52663.50 88888.00 2007-10-30 04:08:09.405 303 18207.26 32.78 52663.43 88888.00 2007-10-30 04:08:09.905 303 18207.30 32.74 52663.50 88888.00 2007-10-30 04:08:10.405 303 18207.40 32.73 52663.52 88888.00 2007-10-30 04:08:10.905 303 18207.38 32.75 52663.69 88888.00 2007-10-30 04:08:11.405 303 18207.29 32.76 52663.71 88888.00 2007-10-30 04:08:11.905 303 18207.27 32.78 52663.61 88888.00 2007-10-30 04:08:12.405 303 18207.40 32.69 52663.57 88888.00 2007-10-30 04:08:12.905 303 18207.39 32.67 52663.51 88888.00 2007-10-30 04:08:13.405 303 18207.47 32.67 52663.48 88888.00 2007-10-30 04:08:13.905 303 18207.37 32.66 52663.52 88888.00 2007-10-30 04:08:14.405 303 18207.36 32.69 52663.58 88888.00 2007-10-30 04:08:14.905 303 18207.32 32.68 52663.65 88888.00 2007-10-30 04:08:15.405 303 18207.33 32.72 52663.69 88888.00 2007-10-30 04:08:15.905 303 18207.28 32.74 52663.58 88888.00 2007-10-30 04:08:16.405 303 18207.36 32.74 52663.57 88888.00 2007-10-30 04:08:16.905 303 18207.36 32.78 52663.56 88888.00 2007-10-30 04:08:17.405 303 18207.29 32.79 52663.53 88888.00 2007-10-30 04:08:17.905 303 18207.35 32.82 52663.65 88888.00 2007-10-30 04:08:18.405 303 18207.45 32.76 52663.81 88888.00 2007-10-30 04:08:18.905 303 18207.48 32.70 52663.68 88888.00 2007-10-30 04:08:19.405 303 18207.55 32.72 52663.53 88888.00 2007-10-30 04:08:19.905 303 18207.56 32.72 52663.60 88888.00 2007-10-30 04:08:20.405 303 18207.45 32.70 52663.56 88888.00 2007-10-30 04:08:20.905 303 18207.48 32.70 52663.55 88888.00 2007-10-30 04:08:21.405 303 18207.45 32.67 52663.67 88888.00 2007-10-30 04:08:21.905 303 18207.46 32.64 52663.74 88888.00 2007-10-30 04:08:22.405 303 18207.54 32.63 52663.71 88888.00 2007-10-30 04:08:22.905 303 18207.59 32.63 52663.81 88888.00 2007-10-30 04:08:23.405 303 18207.46 32.68 52663.87 88888.00 2007-10-30 04:08:23.905 303 18207.47 32.63 52663.87 88888.00 2007-10-30 04:08:24.405 303 18207.46 32.63 52663.96 88888.00 2007-10-30 04:08:24.905 303 18207.47 32.62 52663.98 88888.00 2007-10-30 04:08:25.405 303 18207.44 32.68 52664.10 88888.00 2007-10-30 04:08:25.905 303 18207.45 32.73 52664.07 88888.00 2007-10-30 04:08:26.405 303 18207.39 32.71 52664.03 88888.00 2007-10-30 04:08:26.905 303 18207.47 32.69 52663.97 88888.00 2007-10-30 04:08:27.405 303 18207.58 32.70 52663.97 88888.00 2007-10-30 04:08:27.905 303 18207.58 32.78 52663.95 88888.00 2007-10-30 04:08:28.405 303 18207.57 32.78 52664.02 88888.00 2007-10-30 04:08:28.905 303 18207.43 32.71 52664.02 88888.00 2007-10-30 04:08:29.405 303 18207.46 32.71 52664.01 88888.00 2007-10-30 04:08:29.905 303 18207.59 32.72 52664.02 88888.00 2007-10-30 04:08:30.405 303 18207.66 32.78 52664.12 88888.00 2007-10-30 04:08:30.905 303 18207.77 32.84 52664.16 88888.00 2007-10-30 04:08:31.405 303 18207.71 32.87 52664.31 88888.00 2007-10-30 04:08:31.905 303 18207.71 32.80 52664.24 88888.00 2007-10-30 04:08:32.405 303 18207.72 32.78 52664.10 88888.00 2007-10-30 04:08:32.905 303 18207.82 32.82 52664.33 88888.00 2007-10-30 04:08:33.405 303 18207.82 32.77 52664.37 88888.00 2007-10-30 04:08:33.905 303 18207.85 32.84 52664.24 88888.00 2007-10-30 04:08:34.405 303 18207.89 32.77 52664.11 88888.00 2007-10-30 04:08:34.905 303 18207.91 32.71 52664.15 88888.00 2007-10-30 04:08:35.405 303 18207.91 32.66 52664.19 88888.00 2007-10-30 04:08:35.905 303 18207.82 32.61 52664.20 88888.00 2007-10-30 04:08:36.405 303 18207.90 32.67 52664.19 88888.00 2007-10-30 04:08:36.905 303 18207.98 32.69 52664.25 88888.00 2007-10-30 04:08:37.405 303 18207.95 32.77 52664.38 88888.00 2007-10-30 04:08:37.905 303 18207.93 32.73 52664.30 88888.00 2007-10-30 04:08:38.405 303 18207.89 32.67 52664.16 88888.00 2007-10-30 04:08:38.905 303 18207.80 32.69 52664.25 88888.00 2007-10-30 04:08:39.405 303 18207.82 32.69 52664.31 88888.00 2007-10-30 04:08:39.905 303 18207.76 32.73 52664.33 88888.00 2007-10-30 04:08:40.405 303 18207.90 32.87 52664.30 88888.00 2007-10-30 04:08:40.905 303 18207.95 32.82 52664.35 88888.00 2007-10-30 04:08:41.405 303 18207.93 32.72 52664.39 88888.00 2007-10-30 04:08:41.905 303 18207.96 32.82 52664.38 88888.00 2007-10-30 04:08:42.405 303 18208.03 32.82 52664.38 88888.00 2007-10-30 04:08:42.905 303 18207.92 32.79 52664.36 88888.00 2007-10-30 04:08:43.405 303 18207.87 32.88 52664.44 88888.00 2007-10-30 04:08:43.905 303 18207.98 32.86 52664.46 88888.00 2007-10-30 04:08:44.405 303 18208.02 32.87 52664.44 88888.00 2007-10-30 04:08:44.905 303 18207.91 32.82 52664.48 88888.00 2007-10-30 04:08:45.405 303 18207.89 32.85 52664.33 88888.00 2007-10-30 04:08:45.905 303 18208.04 32.78 52664.22 88888.00 2007-10-30 04:08:46.405 303 18208.10 32.70 52664.27 88888.00 2007-10-30 04:08:46.905 303 18208.13 32.81 52664.43 88888.00 2007-10-30 04:08:47.405 303 18208.16 32.73 52664.51 88888.00 2007-10-30 04:08:47.905 303 18208.19 32.62 52664.55 88888.00 2007-10-30 04:08:48.405 303 18208.05 32.64 52664.48 88888.00 2007-10-30 04:08:48.905 303 18208.06 32.63 52664.51 88888.00 2007-10-30 04:08:49.405 303 18208.01 32.61 52664.55 88888.00 2007-10-30 04:08:49.905 303 18207.92 32.68 52664.51 88888.00 2007-10-30 04:08:50.405 303 18208.05 32.71 52664.61 88888.00 2007-10-30 04:08:50.905 303 18208.09 32.68 52664.60 88888.00 2007-10-30 04:08:51.405 303 18208.03 32.79 52664.39 88888.00 2007-10-30 04:08:51.905 303 18207.93 32.87 52664.33 88888.00 2007-10-30 04:08:52.405 303 18207.98 32.76 52664.34 88888.00 2007-10-30 04:08:52.905 303 18207.94 32.76 52664.45 88888.00 2007-10-30 04:08:53.405 303 18207.83 32.78 52664.50 88888.00 2007-10-30 04:08:53.905 303 18207.94 32.78 52664.47 88888.00 2007-10-30 04:08:54.405 303 18207.98 32.76 52664.49 88888.00 2007-10-30 04:08:54.905 303 18208.04 32.82 52664.45 88888.00 2007-10-30 04:08:55.405 303 18208.00 32.84 52664.51 88888.00 2007-10-30 04:08:55.905 303 18207.95 32.78 52664.47 88888.00 2007-10-30 04:08:56.405 303 18208.04 32.75 52664.42 88888.00 2007-10-30 04:08:56.905 303 18208.01 32.80 52664.45 88888.00 2007-10-30 04:08:57.405 303 18207.93 32.80 52664.45 88888.00 2007-10-30 04:08:57.905 303 18207.91 32.71 52664.61 88888.00 2007-10-30 04:08:58.405 303 18207.98 32.70 52664.57 88888.00 2007-10-30 04:08:58.905 303 18208.00 32.67 52664.43 88888.00 2007-10-30 04:08:59.405 303 18208.07 32.71 52664.31 88888.00 2007-10-30 04:08:59.905 303 18208.02 32.87 52664.35 88888.00 2007-10-30 04:09:00.405 303 18207.98 32.85 52664.50 88888.00 2007-10-30 04:09:00.905 303 18207.96 32.92 52664.66 88888.00 2007-10-30 04:09:01.405 303 18207.85 33.00 52664.65 88888.00 2007-10-30 04:09:01.905 303 18207.88 33.04 52664.65 88888.00 2007-10-30 04:09:02.405 303 18207.90 33.06 52664.68 88888.00 2007-10-30 04:09:02.905 303 18207.91 33.01 52664.67 88888.00 2007-10-30 04:09:03.405 303 18207.92 32.99 52664.58 88888.00 2007-10-30 04:09:03.905 303 18208.00 32.97 52664.73 88888.00 2007-10-30 04:09:04.405 303 18207.95 32.96 52664.80 88888.00 2007-10-30 04:09:04.905 303 18207.96 32.88 52664.80 88888.00 2007-10-30 04:09:05.405 303 18208.12 32.91 52664.84 88888.00 2007-10-30 04:09:05.905 303 18208.01 33.01 52664.85 88888.00 2007-10-30 04:09:06.405 303 18207.67 33.07 52664.85 88888.00 2007-10-30 04:09:06.905 303 18207.60 32.99 52664.91 88888.00 2007-10-30 04:09:07.405 303 18207.76 33.02 52665.02 88888.00 2007-10-30 04:09:07.905 303 18207.93 32.96 52665.08 88888.00 2007-10-30 04:09:08.405 303 18207.98 32.94 52665.14 88888.00 2007-10-30 04:09:08.905 303 18208.00 32.94 52664.99 88888.00 2007-10-30 04:09:09.405 303 18207.87 32.90 52664.83 88888.00 2007-10-30 04:09:09.905 303 18207.83 32.99 52664.88 88888.00 2007-10-30 04:09:10.405 303 18207.92 33.00 52664.87 88888.00 2007-10-30 04:09:10.905 303 18207.90 33.07 52664.87 88888.00 2007-10-30 04:09:11.405 303 18207.79 33.06 52664.83 88888.00 2007-10-30 04:09:11.905 303 18207.76 33.04 52664.87 88888.00 2007-10-30 04:09:12.405 303 18207.71 32.99 52664.85 88888.00 2007-10-30 04:09:12.905 303 18207.69 33.00 52664.90 88888.00 2007-10-30 04:09:13.405 303 18207.78 32.98 52664.88 88888.00 2007-10-30 04:09:13.905 303 18207.81 32.97 52664.82 88888.00 2007-10-30 04:09:14.405 303 18207.76 32.89 52664.91 88888.00 2007-10-30 04:09:14.905 303 18207.74 32.88 52664.92 88888.00 2007-10-30 04:09:15.405 303 18207.80 32.91 52664.97 88888.00 2007-10-30 04:09:15.905 303 18207.98 32.97 52664.91 88888.00 2007-10-30 04:09:16.405 303 18207.95 33.08 52664.82 88888.00 2007-10-30 04:09:16.905 303 18207.92 33.12 52664.84 88888.00 2007-10-30 04:09:17.405 303 18207.89 33.16 52665.00 88888.00 2007-10-30 04:09:17.905 303 18207.89 33.11 52665.01 88888.00 2007-10-30 04:09:18.405 303 18207.85 33.16 52665.12 88888.00 2007-10-30 04:09:18.905 303 18207.80 33.23 52665.09 88888.00 2007-10-30 04:09:19.405 303 18207.69 33.24 52665.12 88888.00 2007-10-30 04:09:19.905 303 18207.56 33.22 52665.07 88888.00 2007-10-30 04:09:20.405 303 18207.78 33.21 52665.08 88888.00 2007-10-30 04:09:20.905 303 18207.73 33.15 52665.09 88888.00 2007-10-30 04:09:21.405 303 18207.80 33.21 52665.23 88888.00 2007-10-30 04:09:21.905 303 18207.80 33.23 52665.24 88888.00 2007-10-30 04:09:22.405 303 18207.89 33.23 52665.06 88888.00 2007-10-30 04:09:22.905 303 18207.95 33.22 52665.00 88888.00 2007-10-30 04:09:23.405 303 18207.85 33.15 52665.05 88888.00 2007-10-30 04:09:23.905 303 18207.80 33.15 52665.05 88888.00 2007-10-30 04:09:24.405 303 18207.79 33.22 52665.01 88888.00 2007-10-30 04:09:24.905 303 18207.72 33.21 52664.99 88888.00 2007-10-30 04:09:25.405 303 18207.79 33.13 52665.06 88888.00 2007-10-30 04:09:25.905 303 18207.77 33.12 52665.06 88888.00 2007-10-30 04:09:26.405 303 18207.58 33.20 52665.06 88888.00 2007-10-30 04:09:26.905 303 18207.65 33.21 52665.13 88888.00 2007-10-30 04:09:27.405 303 18207.63 33.20 52665.18 88888.00 2007-10-30 04:09:27.905 303 18207.68 33.20 52665.13 88888.00 2007-10-30 04:09:28.405 303 18207.66 33.20 52665.04 88888.00 2007-10-30 04:09:28.905 303 18207.68 33.16 52664.97 88888.00 2007-10-30 04:09:29.405 303 18207.73 33.21 52664.96 88888.00 2007-10-30 04:09:29.905 303 18207.73 33.13 52665.02 88888.00 2007-10-30 04:09:30.405 303 18207.73 33.23 52665.04 88888.00 2007-10-30 04:09:30.905 303 18207.73 33.34 52665.16 88888.00 2007-10-30 04:09:31.405 303 18207.79 33.28 52665.11 88888.00 2007-10-30 04:09:31.905 303 18207.81 33.28 52665.12 88888.00 2007-10-30 04:09:32.405 303 18207.60 33.35 52665.14 88888.00 2007-10-30 04:09:32.905 303 18207.44 33.31 52665.23 88888.00 2007-10-30 04:09:33.405 303 18207.66 33.32 52665.25 88888.00 2007-10-30 04:09:33.905 303 18207.65 33.28 52665.23 88888.00 2007-10-30 04:09:34.405 303 18207.77 33.28 52665.31 88888.00 2007-10-30 04:09:34.905 303 18207.70 33.33 52665.28 88888.00 2007-10-30 04:09:35.405 303 18207.85 33.35 52665.22 88888.00 2007-10-30 04:09:35.905 303 18207.94 33.42 52665.25 88888.00 2007-10-30 04:09:36.405 303 18207.83 33.34 52665.41 88888.00 2007-10-30 04:09:36.905 303 18207.90 33.31 52665.34 88888.00 2007-10-30 04:09:37.405 303 18207.92 33.34 52665.25 88888.00 2007-10-30 04:09:37.905 303 18207.82 33.38 52665.30 88888.00 2007-10-30 04:09:38.405 303 18207.76 33.40 52665.28 88888.00 2007-10-30 04:09:38.905 303 18207.72 33.33 52665.34 88888.00 2007-10-30 04:09:39.405 303 18207.74 33.40 52665.17 88888.00 2007-10-30 04:09:39.905 303 18207.74 33.46 52665.20 88888.00 2007-10-30 04:09:40.405 303 18207.87 33.47 52665.26 88888.00 2007-10-30 04:09:40.905 303 18207.80 33.40 52665.36 88888.00 2007-10-30 04:09:41.405 303 18207.88 33.39 52665.29 88888.00 2007-10-30 04:09:41.905 303 18207.90 33.38 52665.32 88888.00 2007-10-30 04:09:42.405 303 18207.85 33.44 52665.15 88888.00 2007-10-30 04:09:42.905 303 18207.91 33.51 52665.15 88888.00 2007-10-30 04:09:43.405 303 18207.93 33.53 52665.29 88888.00 2007-10-30 04:09:43.905 303 18207.89 33.48 52665.31 88888.00 2007-10-30 04:09:44.405 303 18207.91 33.51 52665.37 88888.00 2007-10-30 04:09:44.905 303 18207.79 33.48 52665.55 88888.00 2007-10-30 04:09:45.405 303 18207.74 33.54 52665.59 88888.00 2007-10-30 04:09:45.905 303 18207.74 33.53 52665.67 88888.00 2007-10-30 04:09:46.405 303 18207.51 33.54 52665.62 88888.00 2007-10-30 04:09:46.905 303 18207.54 33.53 52665.67 88888.00 2007-10-30 04:09:47.405 303 18207.56 33.49 52665.60 88888.00 2007-10-30 04:09:47.905 303 18207.68 33.48 52665.74 88888.00 2007-10-30 04:09:48.405 303 18207.68 33.49 52665.75 88888.00 2007-10-30 04:09:48.905 303 18207.69 33.53 52665.73 88888.00 2007-10-30 04:09:49.405 303 18207.83 33.54 52665.75 88888.00 2007-10-30 04:09:49.905 303 18207.93 33.56 52665.70 88888.00 2007-10-30 04:09:50.405 303 18207.99 33.56 52665.70 88888.00 2007-10-30 04:09:50.905 303 18207.91 33.47 52665.69 88888.00 2007-10-30 04:09:51.405 303 18207.85 33.44 52665.65 88888.00 2007-10-30 04:09:51.905 303 18207.95 33.46 52665.60 88888.00 2007-10-30 04:09:52.405 303 18208.09 33.54 52665.50 88888.00 2007-10-30 04:09:52.905 303 18207.95 33.63 52665.53 88888.00 2007-10-30 04:09:53.405 303 18207.85 33.68 52665.55 88888.00 2007-10-30 04:09:53.905 303 18207.89 33.66 52665.59 88888.00 2007-10-30 04:09:54.405 303 18207.94 33.59 52665.65 88888.00 2007-10-30 04:09:54.905 303 18207.92 33.63 52665.73 88888.00 2007-10-30 04:09:55.405 303 18207.91 33.62 52665.80 88888.00 2007-10-30 04:09:55.905 303 18207.98 33.61 52665.89 88888.00 2007-10-30 04:09:56.405 303 18207.98 33.67 52665.78 88888.00 2007-10-30 04:09:56.905 303 18207.93 33.67 52665.70 88888.00 2007-10-30 04:09:57.405 303 18207.93 33.72 52665.49 88888.00 2007-10-30 04:09:57.905 303 18207.91 33.73 52665.49 88888.00 2007-10-30 04:09:58.405 303 18207.98 33.71 52665.48 88888.00 2007-10-30 04:09:58.905 303 18208.01 33.71 52665.48 88888.00 2007-10-30 04:09:59.405 303 18208.06 33.81 52665.45 88888.00 2007-10-30 04:09:59.905 303 18208.01 33.94 52665.42 88888.00 2007-10-30 04:10:00.405 303 18207.96 33.90 52665.39 88888.00 2007-10-30 04:10:00.905 303 18207.87 33.91 52665.34 88888.00 2007-10-30 04:10:01.405 303 18207.87 33.82 52665.32 88888.00 2007-10-30 04:10:01.905 303 18207.92 33.88 52665.48 88888.00 2007-10-30 04:10:02.405 303 18207.96 33.89 52665.60 88888.00 2007-10-30 04:10:02.905 303 18207.88 33.93 52665.59 88888.00 2007-10-30 04:10:03.405 303 18207.88 33.87 52665.70 88888.00 2007-10-30 04:10:03.905 303 18208.00 33.82 52665.69 88888.00 2007-10-30 04:10:04.405 303 18208.06 33.87 52665.72 88888.00 2007-10-30 04:10:04.905 303 18207.98 33.88 52665.78 88888.00 2007-10-30 04:10:05.405 303 18207.93 33.82 52665.82 88888.00 2007-10-30 04:10:05.905 303 18207.89 33.81 52665.76 88888.00 2007-10-30 04:10:06.405 303 18207.80 33.92 52665.94 88888.00 2007-10-30 04:10:06.905 303 18207.93 33.89 52665.97 88888.00 2007-10-30 04:10:07.405 303 18207.98 34.00 52665.88 88888.00 2007-10-30 04:10:07.905 303 18207.85 34.12 52665.88 88888.00 2007-10-30 04:10:08.405 303 18207.93 34.02 52665.98 88888.00 2007-10-30 04:10:08.905 303 18208.07 33.92 52666.10 88888.00 2007-10-30 04:10:09.405 303 18207.99 33.95 52665.97 88888.00 2007-10-30 04:10:09.905 303 18208.03 34.04 52665.86 88888.00 2007-10-30 04:10:10.405 303 18208.13 34.08 52665.87 88888.00 2007-10-30 04:10:10.905 303 18208.20 34.08 52665.85 88888.00 2007-10-30 04:10:11.405 303 18208.12 34.06 52665.76 88888.00 2007-10-30 04:10:11.905 303 18208.09 34.02 52665.86 88888.00 2007-10-30 04:10:12.405 303 18208.05 34.11 52665.92 88888.00 2007-10-30 04:10:12.905 303 18208.13 34.19 52665.77 88888.00 2007-10-30 04:10:13.405 303 18208.19 34.19 52665.78 88888.00 2007-10-30 04:10:13.905 303 18208.20 34.16 52665.88 88888.00 2007-10-30 04:10:14.405 303 18208.26 34.05 52665.89 88888.00 2007-10-30 04:10:14.905 303 18208.24 34.07 52665.85 88888.00 2007-10-30 04:10:15.405 303 18208.34 34.01 52665.75 88888.00 2007-10-30 04:10:15.905 303 18208.39 34.03 52665.89 88888.00 2007-10-30 04:10:16.405 303 18208.34 34.09 52665.99 88888.00 2007-10-30 04:10:16.905 303 18208.33 34.11 52665.96 88888.00 2007-10-30 04:10:17.405 303 18208.38 34.21 52665.93 88888.00 2007-10-30 04:10:17.905 303 18208.45 34.29 52665.95 88888.00 2007-10-30 04:10:18.405 303 18208.50 34.29 52665.95 88888.00 2007-10-30 04:10:18.905 303 18208.45 34.32 52665.95 88888.00 2007-10-30 04:10:19.405 303 18208.36 34.35 52666.10 88888.00 2007-10-30 04:10:19.905 303 18208.39 34.26 52666.03 88888.00 2007-10-30 04:10:20.405 303 18208.42 34.30 52666.07 88888.00 2007-10-30 04:10:20.905 303 18208.42 34.33 52666.19 88888.00 2007-10-30 04:10:21.405 303 18208.52 34.38 52666.23 88888.00 2007-10-30 04:10:21.905 303 18208.61 34.35 52666.34 88888.00 2007-10-30 04:10:22.405 303 18208.65 34.33 52666.30 88888.00 2007-10-30 04:10:22.905 303 18208.54 34.37 52666.22 88888.00 2007-10-30 04:10:23.405 303 18208.41 34.34 52666.16 88888.00 2007-10-30 04:10:23.905 303 18208.45 34.35 52666.13 88888.00 2007-10-30 04:10:24.405 303 18208.52 34.40 52666.17 88888.00 2007-10-30 04:10:24.905 303 18208.53 34.38 52666.20 88888.00 2007-10-30 04:10:25.405 303 18208.59 34.45 52666.31 88888.00 2007-10-30 04:10:25.905 303 18208.59 34.47 52666.20 88888.00 2007-10-30 04:10:26.405 303 18208.65 34.40 52666.17 88888.00 2007-10-30 04:10:26.905 303 18208.70 34.38 52666.12 88888.00 2007-10-30 04:10:27.405 303 18208.71 34.41 52666.21 88888.00 2007-10-30 04:10:27.905 303 18208.77 34.44 52666.17 88888.00 2007-10-30 04:10:28.405 303 18208.66 34.48 52666.16 88888.00 2007-10-30 04:10:28.905 303 18208.59 34.57 52666.19 88888.00 2007-10-30 04:10:29.405 303 18208.66 34.62 52666.18 88888.00 2007-10-30 04:10:29.905 303 18208.71 34.57 52666.13 88888.00 2007-10-30 04:10:30.405 303 18208.69 34.55 52666.19 88888.00 2007-10-30 04:10:30.905 303 18208.67 34.55 52666.11 88888.00 2007-10-30 04:10:31.405 303 18208.63 34.56 52666.00 88888.00 2007-10-30 04:10:31.905 303 18208.55 34.59 52666.07 88888.00 2007-10-30 04:10:32.405 303 18208.67 34.61 52666.11 88888.00 2007-10-30 04:10:32.905 303 18208.77 34.56 52666.10 88888.00 2007-10-30 04:10:33.405 303 18208.77 34.58 52666.03 88888.00 2007-10-30 04:10:33.905 303 18208.66 34.59 52665.99 88888.00 2007-10-30 04:10:34.405 303 18208.67 34.54 52665.95 88888.00 2007-10-30 04:10:34.905 303 18208.45 34.56 52665.96 88888.00 2007-10-30 04:10:35.405 303 18208.47 34.65 52665.93 88888.00 2007-10-30 04:10:35.905 303 18208.63 34.76 52665.99 88888.00 2007-10-30 04:10:36.405 303 18208.69 34.72 52666.07 88888.00 2007-10-30 04:10:36.905 303 18208.54 34.70 52666.13 88888.00 2007-10-30 04:10:37.405 303 18208.56 34.65 52666.20 88888.00 2007-10-30 04:10:37.905 303 18208.77 34.71 52666.32 88888.00 2007-10-30 04:10:38.405 303 18208.71 34.68 52666.39 88888.00 2007-10-30 04:10:38.905 303 18208.66 34.73 52666.36 88888.00 2007-10-30 04:10:39.405 303 18208.52 34.68 52666.27 88888.00 2007-10-30 04:10:39.905 303 18208.56 34.62 52666.17 88888.00 2007-10-30 04:10:40.405 303 18208.61 34.68 52666.18 88888.00 2007-10-30 04:10:40.905 303 18208.58 34.82 52666.20 88888.00 2007-10-30 04:10:41.405 303 18208.57 34.80 52666.20 88888.00 2007-10-30 04:10:41.905 303 18208.37 34.82 52666.28 88888.00 2007-10-30 04:10:42.405 303 18208.54 34.86 52666.19 88888.00 2007-10-30 04:10:42.905 303 18208.56 34.96 52666.19 88888.00 2007-10-30 04:10:43.405 303 18208.55 34.95 52666.17 88888.00 2007-10-30 04:10:43.905 303 18208.59 34.89 52666.15 88888.00 2007-10-30 04:10:44.405 303 18208.61 34.85 52666.19 88888.00 2007-10-30 04:10:44.905 303 18208.59 34.82 52666.21 88888.00 2007-10-30 04:10:45.405 303 18208.49 34.87 52666.27 88888.00 2007-10-30 04:10:45.905 303 18208.44 34.90 52666.20 88888.00 2007-10-30 04:10:46.405 303 18208.53 34.88 52666.06 88888.00 2007-10-30 04:10:46.905 303 18208.50 34.86 52666.10 88888.00 2007-10-30 04:10:47.405 303 18208.60 34.97 52666.23 88888.00 2007-10-30 04:10:47.905 303 18208.67 34.98 52666.12 88888.00 2007-10-30 04:10:48.405 303 18208.60 34.96 52666.16 88888.00 2007-10-30 04:10:48.905 303 18208.57 34.96 52666.20 88888.00 2007-10-30 04:10:49.405 303 18208.66 34.93 52666.29 88888.00 2007-10-30 04:10:49.905 303 18208.65 34.98 52666.27 88888.00 2007-10-30 04:10:50.405 303 18208.59 34.96 52666.21 88888.00 2007-10-30 04:10:50.905 303 18208.67 35.02 52666.28 88888.00 2007-10-30 04:10:51.405 303 18208.79 35.08 52666.27 88888.00 2007-10-30 04:10:51.905 303 18208.80 35.01 52666.19 88888.00 2007-10-30 04:10:52.405 303 18208.69 35.09 52666.19 88888.00 2007-10-30 04:10:52.905 303 18208.66 35.06 52666.25 88888.00 2007-10-30 04:10:53.405 303 18208.70 35.05 52666.39 88888.00 2007-10-30 04:10:53.905 303 18208.67 35.02 52666.31 88888.00 2007-10-30 04:10:54.405 303 18208.70 34.98 52666.29 88888.00 2007-10-30 04:10:54.905 303 18208.78 34.98 52666.30 88888.00 2007-10-30 04:10:55.405 303 18208.76 34.95 52666.29 88888.00 2007-10-30 04:10:55.905 303 18208.68 35.02 52666.30 88888.00 2007-10-30 04:10:56.405 303 18208.89 35.07 52666.12 88888.00 2007-10-30 04:10:56.905 303 18208.85 35.06 52666.11 88888.00 2007-10-30 04:10:57.405 303 18208.70 35.09 52666.29 88888.00 2007-10-30 04:10:57.905 303 18208.58 35.15 52666.35 88888.00 2007-10-30 04:10:58.405 303 18208.74 35.11 52666.40 88888.00 2007-10-30 04:10:58.905 303 18208.80 35.03 52666.46 88888.00 2007-10-30 04:10:59.405 303 18208.63 34.99 52666.43 88888.00 2007-10-30 04:10:59.905 303 18208.50 35.01 52666.42 88888.00 2007-10-30 04:11:00.405 303 18208.52 35.00 52666.41 88888.00 2007-10-30 04:11:00.905 303 18208.49 35.11 52666.38 88888.00 2007-10-30 04:11:01.405 303 18208.39 35.09 52666.42 88888.00 2007-10-30 04:11:01.905 303 18208.44 35.07 52666.31 88888.00 2007-10-30 04:11:02.405 303 18208.70 35.08 52666.39 88888.00 2007-10-30 04:11:02.905 303 18208.61 35.11 52666.40 88888.00 2007-10-30 04:11:03.405 303 18208.55 35.12 52666.40 88888.00 2007-10-30 04:11:03.905 303 18208.63 35.24 52666.35 88888.00 2007-10-30 04:11:04.405 303 18208.91 35.26 52666.34 88888.00 2007-10-30 04:11:04.905 303 18208.79 35.21 52666.36 88888.00 2007-10-30 04:11:05.405 303 18208.72 35.21 52666.36 88888.00 2007-10-30 04:11:05.905 303 18208.57 35.16 52666.30 88888.00 2007-10-30 04:11:06.405 303 18208.56 35.16 52666.39 88888.00 2007-10-30 04:11:06.905 303 18208.59 35.29 52666.38 88888.00 2007-10-30 04:11:07.405 303 18208.64 35.18 52666.56 88888.00 2007-10-30 04:11:07.905 303 18208.60 35.22 52666.52 88888.00 2007-10-30 04:11:08.405 303 18208.66 35.19 52666.38 88888.00 2007-10-30 04:11:08.905 303 18208.64 35.27 52666.32 88888.00 2007-10-30 04:11:09.405 303 18208.59 35.31 52666.29 88888.00 2007-10-30 04:11:09.905 303 18208.45 35.33 52666.34 88888.00 2007-10-30 04:11:10.405 303 18208.48 35.29 52666.38 88888.00 2007-10-30 04:11:10.905 303 18208.54 35.25 52666.40 88888.00 2007-10-30 04:11:11.405 303 18208.69 35.28 52666.48 88888.00 2007-10-30 04:11:11.905 303 18208.68 35.35 52666.27 88888.00 2007-10-30 04:11:12.405 303 18208.75 35.38 52666.23 88888.00 2007-10-30 04:11:12.905 303 18208.71 35.39 52666.25 88888.00 2007-10-30 04:11:13.405 303 18208.68 35.40 52666.20 88888.00 2007-10-30 04:11:13.905 303 18208.67 35.29 52666.28 88888.00 2007-10-30 04:11:14.405 303 18208.76 35.25 52666.35 88888.00 2007-10-30 04:11:14.905 303 18208.68 35.30 52666.30 88888.00 2007-10-30 04:11:15.405 303 18208.64 35.34 52666.33 88888.00 2007-10-30 04:11:15.905 303 18208.60 35.30 52666.27 88888.00 2007-10-30 04:11:16.405 303 18208.68 35.30 52666.34 88888.00 2007-10-30 04:11:16.905 303 18208.63 35.33 52666.33 88888.00 2007-10-30 04:11:17.405 303 18208.61 35.30 52666.39 88888.00 2007-10-30 04:11:17.905 303 18208.54 35.29 52666.44 88888.00 2007-10-30 04:11:18.405 303 18208.47 35.29 52666.45 88888.00 2007-10-30 04:11:18.905 303 18208.42 35.38 52666.42 88888.00 2007-10-30 04:11:19.405 303 18208.33 35.38 52666.43 88888.00 2007-10-30 04:11:19.905 303 18208.30 35.47 52666.44 88888.00 2007-10-30 04:11:20.405 303 18208.24 35.42 52666.50 88888.00 2007-10-30 04:11:20.905 303 18208.15 35.46 52666.38 88888.00 2007-10-30 04:11:21.405 303 18208.24 35.46 52666.36 88888.00 2007-10-30 04:11:21.905 303 18208.28 35.40 52666.54 88888.00 2007-10-30 04:11:22.405 303 18208.34 35.37 52666.54 88888.00 2007-10-30 04:11:22.905 303 18208.27 35.36 52666.52 88888.00 2007-10-30 04:11:23.405 303 18208.14 35.34 52666.53 88888.00 2007-10-30 04:11:23.905 303 18208.09 35.32 52666.51 88888.00 2007-10-30 04:11:24.405 303 18208.16 35.39 52666.42 88888.00 2007-10-30 04:11:24.905 303 18208.25 35.49 52666.41 88888.00 2007-10-30 04:11:25.405 303 18208.43 35.59 52666.43 88888.00 2007-10-30 04:11:25.905 303 18208.45 35.58 52666.54 88888.00 2007-10-30 04:11:26.405 303 18208.42 35.59 52666.59 88888.00 2007-10-30 04:11:26.905 303 18208.33 35.55 52666.53 88888.00 2007-10-30 04:11:27.405 303 18208.22 35.55 52666.44 88888.00 2007-10-30 04:11:27.905 303 18208.19 35.58 52666.38 88888.00 2007-10-30 04:11:28.405 303 18208.16 35.44 52666.46 88888.00 2007-10-30 04:11:28.905 303 18208.22 35.40 52666.52 88888.00 2007-10-30 04:11:29.405 303 18208.10 35.42 52666.54 88888.00 2007-10-30 04:11:29.905 303 18208.21 35.56 52666.48 88888.00 2007-10-30 04:11:30.405 303 18208.36 35.57 52666.56 88888.00 2007-10-30 04:11:30.905 303 18208.37 35.58 52666.51 88888.00 2007-10-30 04:11:31.405 303 18208.27 35.58 52666.38 88888.00 2007-10-30 04:11:31.905 303 18208.38 35.55 52666.24 88888.00 2007-10-30 04:11:32.405 303 18208.46 35.55 52666.20 88888.00 2007-10-30 04:11:32.905 303 18208.50 35.59 52666.27 88888.00 2007-10-30 04:11:33.405 303 18208.36 35.58 52666.30 88888.00 2007-10-30 04:11:33.905 303 18208.17 35.60 52666.28 88888.00 2007-10-30 04:11:34.405 303 18208.20 35.60 52666.23 88888.00 2007-10-30 04:11:34.905 303 18208.31 35.58 52666.17 88888.00 2007-10-30 04:11:35.405 303 18208.19 35.60 52666.16 88888.00 2007-10-30 04:11:35.905 303 18208.24 35.68 52666.17 88888.00 2007-10-30 04:11:36.405 303 18208.28 35.75 52666.20 88888.00 2007-10-30 04:11:36.905 303 18208.34 35.76 52666.20 88888.00 2007-10-30 04:11:37.405 303 18208.32 35.77 52666.25 88888.00 2007-10-30 04:11:37.905 303 18208.37 35.72 52666.27 88888.00 2007-10-30 04:11:38.405 303 18208.35 35.69 52666.27 88888.00 2007-10-30 04:11:38.905 303 18208.33 35.69 52666.27 88888.00 2007-10-30 04:11:39.405 303 18208.37 35.79 52666.19 88888.00 2007-10-30 04:11:39.905 303 18208.44 35.77 52666.22 88888.00 2007-10-30 04:11:40.405 303 18208.42 35.73 52666.31 88888.00 2007-10-30 04:11:40.905 303 18208.48 35.84 52666.23 88888.00 2007-10-30 04:11:41.405 303 18208.43 35.90 52666.25 88888.00 2007-10-30 04:11:41.905 303 18208.45 35.90 52666.29 88888.00 2007-10-30 04:11:42.405 303 18208.55 35.89 52666.25 88888.00 2007-10-30 04:11:42.905 303 18208.47 35.86 52666.12 88888.00 2007-10-30 04:11:43.405 303 18208.53 35.88 52666.11 88888.00 2007-10-30 04:11:43.905 303 18208.61 35.92 52666.17 88888.00 2007-10-30 04:11:44.405 303 18208.64 35.92 52666.24 88888.00 2007-10-30 04:11:44.905 303 18208.60 35.90 52666.27 88888.00 2007-10-30 04:11:45.405 303 18208.57 35.94 52666.29 88888.00 2007-10-30 04:11:45.905 303 18208.60 36.02 52666.28 88888.00 2007-10-30 04:11:46.405 303 18208.58 36.00 52666.53 88888.00 2007-10-30 04:11:46.905 303 18208.41 35.96 52666.45 88888.00 2007-10-30 04:11:47.405 303 18208.33 35.90 52666.32 88888.00 2007-10-30 04:11:47.905 303 18208.53 35.93 52666.29 88888.00 2007-10-30 04:11:48.405 303 18208.71 36.00 52666.29 88888.00 2007-10-30 04:11:48.905 303 18208.63 36.02 52666.42 88888.00 2007-10-30 04:11:49.405 303 18208.66 36.07 52666.39 88888.00 2007-10-30 04:11:49.905 303 18208.77 36.12 52666.32 88888.00 2007-10-30 04:11:50.405 303 18208.90 36.08 52666.27 88888.00 2007-10-30 04:11:50.905 303 18208.93 36.11 52666.46 88888.00 2007-10-30 04:11:51.405 303 18208.91 36.11 52666.43 88888.00 2007-10-30 04:11:51.905 303 18208.90 36.23 52666.21 88888.00 2007-10-30 04:11:52.405 303 18208.71 36.26 52666.18 88888.00 2007-10-30 04:11:52.905 303 18208.68 36.30 52666.29 88888.00 2007-10-30 04:11:53.405 303 18208.70 36.33 52666.18 88888.00 2007-10-30 04:11:53.905 303 18208.80 36.33 52666.19 88888.00 2007-10-30 04:11:54.405 303 18208.82 36.27 52666.28 88888.00 2007-10-30 04:11:54.905 303 18208.74 36.25 52666.21 88888.00 2007-10-30 04:11:55.405 303 18208.65 36.22 52666.28 88888.00 2007-10-30 04:11:55.905 303 18208.77 36.16 52666.27 88888.00 2007-10-30 04:11:56.405 303 18208.90 36.23 52666.42 88888.00 2007-10-30 04:11:56.905 303 18208.96 36.22 52666.21 88888.00 2007-10-30 04:11:57.405 303 18208.90 36.27 52666.09 88888.00 2007-10-30 04:11:57.905 303 18209.09 36.27 52666.32 88888.00 2007-10-30 04:11:58.405 303 18209.23 36.28 52666.41 88888.00 2007-10-30 04:11:58.905 303 18209.13 36.33 52666.20 88888.00 2007-10-30 04:11:59.405 303 18209.13 36.29 52666.23 88888.00 2007-10-30 04:11:59.905 303 18209.19 36.31 52666.33 88888.00 2007-10-30 04:12:00.405 303 18209.23 36.32 52666.36 88888.00 2007-10-30 04:12:00.905 303 18209.15 36.26 52666.41 88888.00 2007-10-30 04:12:01.405 303 18209.15 36.21 52666.35 88888.00 2007-10-30 04:12:01.905 303 18209.20 36.30 52666.40 88888.00 2007-10-30 04:12:02.405 303 18209.32 36.30 52666.43 88888.00 2007-10-30 04:12:02.905 303 18209.28 36.29 52666.58 88888.00 2007-10-30 04:12:03.405 303 18209.30 36.39 52666.57 88888.00 2007-10-30 04:12:03.905 303 18209.29 36.42 52666.32 88888.00 2007-10-30 04:12:04.405 303 18209.30 36.44 52666.33 88888.00 2007-10-30 04:12:04.905 303 18209.29 36.43 52666.28 88888.00 2007-10-30 04:12:05.405 303 18209.37 36.42 52666.22 88888.00 2007-10-30 04:12:05.905 303 18209.42 36.44 52666.27 88888.00 2007-10-30 04:12:06.405 303 18209.35 36.44 52666.40 88888.00 2007-10-30 04:12:06.905 303 18209.29 36.43 52666.50 88888.00 2007-10-30 04:12:07.405 303 18209.41 36.48 52666.54 88888.00 2007-10-30 04:12:07.905 303 18209.40 36.56 52666.69 88888.00 2007-10-30 04:12:08.405 303 18209.46 36.57 52666.80 88888.00 2007-10-30 04:12:08.905 303 18209.43 36.52 52666.69 88888.00 2007-10-30 04:12:09.405 303 18209.50 36.49 52666.63 88888.00 2007-10-30 04:12:09.905 303 18209.51 36.54 52666.69 88888.00 2007-10-30 04:12:10.405 303 18209.69 36.57 52666.77 88888.00 2007-10-30 04:12:10.905 303 18209.64 36.62 52666.75 88888.00 2007-10-30 04:12:11.405 303 18209.51 36.62 52666.71 88888.00 2007-10-30 04:12:11.905 303 18209.50 36.58 52666.65 88888.00 2007-10-30 04:12:12.405 303 18209.62 36.58 52666.58 88888.00 2007-10-30 04:12:12.905 303 18209.71 36.56 52666.57 88888.00 2007-10-30 04:12:13.405 303 18209.51 36.53 52666.64 88888.00 2007-10-30 04:12:13.905 303 18209.51 36.54 52666.51 88888.00 2007-10-30 04:12:14.405 303 18209.66 36.64 52666.45 88888.00 2007-10-30 04:12:14.905 303 18209.77 36.65 52666.48 88888.00 2007-10-30 04:12:15.405 303 18209.77 36.69 52666.57 88888.00 2007-10-30 04:12:15.905 303 18209.63 36.73 52666.64 88888.00 2007-10-30 04:12:16.405 303 18209.63 36.78 52666.63 88888.00 2007-10-30 04:12:16.905 303 18209.63 36.70 52666.62 88888.00 2007-10-30 04:12:17.405 303 18209.69 36.73 52666.63 88888.00 2007-10-30 04:12:17.905 303 18209.74 36.76 52666.57 88888.00 2007-10-30 04:12:18.405 303 18209.77 36.79 52666.66 88888.00 2007-10-30 04:12:18.905 303 18209.77 36.85 52666.80 88888.00 2007-10-30 04:12:19.405 303 18209.74 36.92 52666.80 88888.00 2007-10-30 04:12:19.905 303 18209.77 36.89 52666.79 88888.00 2007-10-30 04:12:20.405 303 18209.91 36.95 52666.81 88888.00 2007-10-30 04:12:20.905 303 18209.91 36.95 52666.77 88888.00 2007-10-30 04:12:21.405 303 18209.83 36.93 52666.70 88888.00 2007-10-30 04:12:21.905 303 18209.75 36.81 52666.80 88888.00 2007-10-30 04:12:22.405 303 18209.84 36.80 52666.77 88888.00 2007-10-30 04:12:22.905 303 18209.73 36.75 52666.62 88888.00 2007-10-30 04:12:23.405 303 18209.83 36.84 52666.70 88888.00 2007-10-30 04:12:23.905 303 18209.88 36.91 52666.83 88888.00 2007-10-30 04:12:24.405 303 18209.80 36.84 52666.82 88888.00 2007-10-30 04:12:24.905 303 18209.79 36.77 52666.80 88888.00 2007-10-30 04:12:25.405 303 18209.82 36.80 52666.77 88888.00 2007-10-30 04:12:25.905 303 18209.78 36.79 52666.70 88888.00 2007-10-30 04:12:26.405 303 18209.91 36.82 52666.63 88888.00 2007-10-30 04:12:26.905 303 18209.91 36.89 52666.75 88888.00 2007-10-30 04:12:27.405 303 18209.78 36.90 52666.87 88888.00 2007-10-30 04:12:27.905 303 18209.73 36.91 52666.88 88888.00 2007-10-30 04:12:28.405 303 18209.80 36.91 52666.77 88888.00 2007-10-30 04:12:28.905 303 18209.90 36.97 52666.75 88888.00 2007-10-30 04:12:29.405 303 18209.97 36.98 52666.71 88888.00 2007-10-30 04:12:29.905 303 18210.12 36.96 52666.85 88888.00 2007-10-30 04:12:30.405 303 18210.19 37.04 52666.89 88888.00 2007-10-30 04:12:30.905 303 18210.10 37.11 52666.85 88888.00 2007-10-30 04:12:31.405 303 18210.00 37.18 52666.78 88888.00 2007-10-30 04:12:31.905 303 18210.01 37.16 52666.80 88888.00 2007-10-30 04:12:32.405 303 18210.07 37.13 52666.82 88888.00 2007-10-30 04:12:32.905 303 18210.13 37.16 52666.80 88888.00 2007-10-30 04:12:33.405 303 18210.16 37.18 52666.87 88888.00 2007-10-30 04:12:33.905 303 18210.30 37.09 52666.87 88888.00 2007-10-30 04:12:34.405 303 18210.23 37.12 52666.70 88888.00 2007-10-30 04:12:34.905 303 18210.45 37.13 52666.71 88888.00 2007-10-30 04:12:35.405 303 18210.37 37.12 52666.74 88888.00 2007-10-30 04:12:35.905 303 18210.28 37.18 52666.78 88888.00 2007-10-30 04:12:36.405 303 18210.24 37.20 52666.85 88888.00 2007-10-30 04:12:36.905 303 18210.26 37.19 52666.81 88888.00 2007-10-30 04:12:37.405 303 18210.38 37.10 52666.78 88888.00 2007-10-30 04:12:37.905 303 18210.43 37.08 52666.77 88888.00 2007-10-30 04:12:38.405 303 18210.39 37.16 52666.76 88888.00 2007-10-30 04:12:38.905 303 18210.51 37.26 52666.66 88888.00 2007-10-30 04:12:39.405 303 18210.53 37.26 52666.68 88888.00 2007-10-30 04:12:39.905 303 18210.50 37.20 52666.65 88888.00 2007-10-30 04:12:40.405 303 18210.40 37.15 52666.75 88888.00 2007-10-30 04:12:40.905 303 18210.39 37.15 52666.78 88888.00 2007-10-30 04:12:41.405 303 18210.53 37.11 52666.73 88888.00 2007-10-30 04:12:41.905 303 18210.38 37.07 52666.63 88888.00 2007-10-30 04:12:42.405 303 18210.50 37.09 52666.66 88888.00 2007-10-30 04:12:42.905 303 18210.55 37.12 52666.68 88888.00 2007-10-30 04:12:43.405 303 18210.42 37.14 52666.57 88888.00 2007-10-30 04:12:43.905 303 18210.34 37.18 52666.64 88888.00 2007-10-30 04:12:44.405 303 18210.34 37.18 52666.77 88888.00 2007-10-30 04:12:44.905 303 18210.41 37.14 52666.76 88888.00 2007-10-30 04:12:45.405 303 18210.58 37.09 52666.67 88888.00 2007-10-30 04:12:45.905 303 18210.47 37.13 52666.69 88888.00 2007-10-30 04:12:46.405 303 18210.49 37.19 52666.71 88888.00 2007-10-30 04:12:46.905 303 18210.63 37.20 52666.64 88888.00 2007-10-30 04:12:47.405 303 18210.65 37.16 52666.68 88888.00 2007-10-30 04:12:47.905 303 18210.65 37.22 52666.75 88888.00 2007-10-30 04:12:48.405 303 18210.80 37.21 52666.61 88888.00 2007-10-30 04:12:48.905 303 18210.76 37.19 52666.57 88888.00 2007-10-30 04:12:49.405 303 18210.71 37.14 52666.63 88888.00 2007-10-30 04:12:49.905 303 18210.78 37.13 52666.68 88888.00 2007-10-30 04:12:50.405 303 18210.73 37.10 52666.80 88888.00 2007-10-30 04:12:50.905 303 18210.86 37.10 52666.83 88888.00 2007-10-30 04:12:51.405 303 18210.81 37.04 52666.73 88888.00 2007-10-30 04:12:51.905 303 18210.97 37.07 52666.80 88888.00 2007-10-30 04:12:52.405 303 18211.03 37.15 52666.76 88888.00 2007-10-30 04:12:52.905 303 18210.99 37.20 52666.76 88888.00 2007-10-30 04:12:53.405 303 18211.04 37.14 52666.85 88888.00 2007-10-30 04:12:53.905 303 18211.04 37.19 52666.80 88888.00 2007-10-30 04:12:54.405 303 18211.06 37.16 52666.77 88888.00 2007-10-30 04:12:54.905 303 18211.08 37.14 52666.80 88888.00 2007-10-30 04:12:55.405 303 18211.05 37.15 52666.83 88888.00 2007-10-30 04:12:55.905 303 18211.17 37.16 52666.83 88888.00 2007-10-30 04:12:56.405 303 18211.15 37.26 52666.86 88888.00 2007-10-30 04:12:56.905 303 18211.16 37.21 52666.76 88888.00 2007-10-30 04:12:57.405 303 18211.18 37.18 52666.78 88888.00 2007-10-30 04:12:57.905 303 18211.36 37.14 52666.85 88888.00 2007-10-30 04:12:58.405 303 18211.39 37.21 52666.89 88888.00 2007-10-30 04:12:58.905 303 18211.36 37.30 52666.90 88888.00 2007-10-30 04:12:59.405 303 18211.39 37.31 52666.87 88888.00 2007-10-30 04:12:59.905 303 18211.42 37.26 52666.94 88888.00 2007-10-30 04:13:00.405 303 18211.28 37.23 52666.94 88888.00 2007-10-30 04:13:00.905 303 18211.20 37.21 52666.78 88888.00 2007-10-30 04:13:01.405 303 18211.17 37.23 52666.86 88888.00 2007-10-30 04:13:01.905 303 18211.10 37.21 52666.90 88888.00 2007-10-30 04:13:02.405 303 18211.15 37.24 52666.82 88888.00 2007-10-30 04:13:02.905 303 18211.11 37.20 52666.88 88888.00 2007-10-30 04:13:03.405 303 18210.99 37.13 52666.92 88888.00 2007-10-30 04:13:03.905 303 18210.99 37.05 52667.06 88888.00 2007-10-30 04:13:04.405 303 18211.14 37.14 52667.04 88888.00 2007-10-30 04:13:04.905 303 18211.23 37.24 52667.00 88888.00 2007-10-30 04:13:05.405 303 18211.23 37.32 52667.09 88888.00 2007-10-30 04:13:05.905 303 18211.18 37.25 52667.11 88888.00 2007-10-30 04:13:06.405 303 18211.16 37.27 52667.00 88888.00 2007-10-30 04:13:06.905 303 18211.13 37.24 52666.97 88888.00 2007-10-30 04:13:07.405 303 18211.26 37.33 52666.92 88888.00 2007-10-30 04:13:07.905 303 18211.32 37.32 52666.87 88888.00 2007-10-30 04:13:08.405 303 18211.26 37.31 52666.87 88888.00 2007-10-30 04:13:08.905 303 18211.20 37.16 52666.93 88888.00 2007-10-30 04:13:09.405 303 18211.25 37.09 52666.99 88888.00 2007-10-30 04:13:09.905 303 18211.21 37.08 52667.14 88888.00 2007-10-30 04:13:10.405 303 18211.16 37.08 52667.05 88888.00 2007-10-30 04:13:10.905 303 18211.29 37.20 52666.73 88888.00 2007-10-30 04:13:11.405 303 18211.19 37.24 52666.79 88888.00 2007-10-30 04:13:11.905 303 18211.24 37.25 52666.96 88888.00 2007-10-30 04:13:12.405 303 18211.30 37.24 52667.03 88888.00 2007-10-30 04:13:12.905 303 18211.36 37.26 52666.87 88888.00 2007-10-30 04:13:13.405 303 18211.27 37.21 52666.86 88888.00 2007-10-30 04:13:13.905 303 18211.32 37.18 52666.83 88888.00 2007-10-30 04:13:14.405 303 18211.40 37.22 52666.92 88888.00 2007-10-30 04:13:14.905 303 18211.30 37.19 52666.91 88888.00 2007-10-30 04:13:15.405 303 18211.35 37.27 52666.90 88888.00 2007-10-30 04:13:15.905 303 18211.31 37.29 52666.94 88888.00 2007-10-30 04:13:16.405 303 18211.41 37.27 52666.93 88888.00 2007-10-30 04:13:16.905 303 18211.36 37.30 52667.03 88888.00 2007-10-30 04:13:17.405 303 18211.42 37.33 52667.05 88888.00 2007-10-30 04:13:17.905 303 18211.37 37.36 52667.04 88888.00 2007-10-30 04:13:18.405 303 18211.24 37.32 52666.97 88888.00 2007-10-30 04:13:18.905 303 18211.17 37.35 52666.93 88888.00 2007-10-30 04:13:19.405 303 18211.10 37.37 52666.91 88888.00 2007-10-30 04:13:19.905 303 18211.06 37.31 52667.06 88888.00 2007-10-30 04:13:20.405 303 18211.11 37.28 52667.08 88888.00 2007-10-30 04:13:20.905 303 18211.19 37.45 52667.06 88888.00 2007-10-30 04:13:21.405 303 18211.19 37.46 52667.13 88888.00 2007-10-30 04:13:21.905 303 18211.15 37.44 52667.12 88888.00 2007-10-30 04:13:22.405 303 18211.32 37.46 52667.11 88888.00 2007-10-30 04:13:22.905 303 18211.49 37.44 52667.09 88888.00 2007-10-30 04:13:23.405 303 18211.53 37.40 52666.98 88888.00 2007-10-30 04:13:23.905 303 18211.35 37.40 52666.94 88888.00 2007-10-30 04:13:24.405 303 18211.28 37.42 52666.82 88888.00 2007-10-30 04:13:24.905 303 18211.36 37.37 52666.82 88888.00 2007-10-30 04:13:25.405 303 18211.43 37.42 52666.89 88888.00 2007-10-30 04:13:25.905 303 18211.39 37.42 52667.03 88888.00 2007-10-30 04:13:26.405 303 18211.41 37.29 52666.99 88888.00 2007-10-30 04:13:26.905 303 18211.45 37.21 52666.96 88888.00 2007-10-30 04:13:27.405 303 18211.37 37.26 52666.92 88888.00 2007-10-30 04:13:27.905 303 18211.47 37.33 52666.92 88888.00 2007-10-30 04:13:28.405 303 18211.62 37.30 52666.71 88888.00 2007-10-30 04:13:28.905 303 18211.60 37.29 52666.68 88888.00 2007-10-30 04:13:29.405 303 18211.68 37.40 52666.76 88888.00 2007-10-30 04:13:29.905 303 18211.59 37.40 52666.79 88888.00 2007-10-30 04:13:30.405 303 18211.34 37.45 52666.75 88888.00 2007-10-30 04:13:30.905 303 18211.41 37.45 52666.70 88888.00 2007-10-30 04:13:31.405 303 18211.41 37.37 52666.71 88888.00 2007-10-30 04:13:31.905 303 18211.42 37.37 52666.65 88888.00 2007-10-30 04:13:32.405 303 18211.62 37.40 52666.69 88888.00 2007-10-30 04:13:32.905 303 18211.53 37.39 52666.70 88888.00 2007-10-30 04:13:33.405 303 18211.46 37.32 52666.73 88888.00 2007-10-30 04:13:33.905 303 18211.40 37.31 52666.76 88888.00 2007-10-30 04:13:34.405 303 18211.31 37.23 52666.82 88888.00 2007-10-30 04:13:34.905 303 18211.56 37.16 52666.90 88888.00 2007-10-30 04:13:35.405 303 18211.68 37.15 52666.96 88888.00 2007-10-30 04:13:35.905 303 18211.58 37.18 52666.87 88888.00 2007-10-30 04:13:36.405 303 18211.53 37.23 52666.92 88888.00 2007-10-30 04:13:36.905 303 18211.35 37.18 52666.83 88888.00 2007-10-30 04:13:37.405 303 18211.45 37.15 52666.71 88888.00 2007-10-30 04:13:37.905 303 18211.64 37.21 52666.65 88888.00 2007-10-30 04:13:38.405 303 18211.57 37.30 52666.66 88888.00 2007-10-30 04:13:38.905 303 18211.49 37.28 52666.71 88888.00 2007-10-30 04:13:39.405 303 18211.47 37.24 52666.65 88888.00 2007-10-30 04:13:39.905 303 18211.43 37.13 52666.62 88888.00 2007-10-30 04:13:40.405 303 18211.35 37.16 52666.66 88888.00 2007-10-30 04:13:40.905 303 18211.19 37.16 52666.57 88888.00 2007-10-30 04:13:41.405 303 18211.32 37.14 52666.51 88888.00 2007-10-30 04:13:41.905 303 18211.52 37.15 52666.62 88888.00 2007-10-30 04:13:42.405 303 18211.38 37.14 52666.63 88888.00 2007-10-30 04:13:42.905 303 18211.35 37.18 52666.58 88888.00 2007-10-30 04:13:43.405 303 18211.25 37.24 52666.56 88888.00 2007-10-30 04:13:43.905 303 18211.23 37.12 52666.44 88888.00 2007-10-30 04:13:44.405 303 18211.23 37.03 52666.42 88888.00 2007-10-30 04:13:44.905 303 18211.23 37.07 52666.44 88888.00 2007-10-30 04:13:45.405 303 18211.18 36.99 52666.52 88888.00 2007-10-30 04:13:45.905 303 18211.24 37.00 52666.50 88888.00 2007-10-30 04:13:46.405 303 18211.20 37.08 52666.45 88888.00 2007-10-30 04:13:46.905 303 18211.25 37.13 52666.40 88888.00 2007-10-30 04:13:47.405 303 18211.15 37.13 52666.50 88888.00 2007-10-30 04:13:47.905 303 18211.02 37.12 52666.59 88888.00 2007-10-30 04:13:48.405 303 18211.00 37.15 52666.50 88888.00 2007-10-30 04:13:48.905 303 18210.98 37.10 52666.34 88888.00 2007-10-30 04:13:49.405 303 18211.07 37.09 52666.34 88888.00 2007-10-30 04:13:49.905 303 18211.09 37.06 52666.32 88888.00 2007-10-30 04:13:50.405 303 18211.06 37.07 52666.41 88888.00 2007-10-30 04:13:50.905 303 18210.92 37.02 52666.54 88888.00 2007-10-30 04:13:51.405 303 18210.95 36.95 52666.50 88888.00 2007-10-30 04:13:51.905 303 18211.09 36.97 52666.51 88888.00 2007-10-30 04:13:52.405 303 18211.04 37.05 52666.52 88888.00 2007-10-30 04:13:52.905 303 18211.08 37.09 52666.48 88888.00 2007-10-30 04:13:53.405 303 18211.15 37.14 52666.46 88888.00 2007-10-30 04:13:53.905 303 18211.11 37.14 52666.42 88888.00 2007-10-30 04:13:54.405 303 18211.08 37.14 52666.39 88888.00 2007-10-30 04:13:54.905 303 18211.16 37.14 52666.40 88888.00 2007-10-30 04:13:55.405 303 18211.11 37.11 52666.43 88888.00 2007-10-30 04:13:55.905 303 18210.96 37.09 52666.51 88888.00 2007-10-30 04:13:56.405 303 18211.02 37.14 52666.54 88888.00 2007-10-30 04:13:56.905 303 18211.02 37.11 52666.45 88888.00 2007-10-30 04:13:57.405 303 18211.07 37.11 52666.46 88888.00 2007-10-30 04:13:57.905 303 18211.06 37.12 52666.38 88888.00 2007-10-30 04:13:58.405 303 18211.20 37.09 52666.33 88888.00 2007-10-30 04:13:58.905 303 18211.14 37.09 52666.40 88888.00 2007-10-30 04:13:59.402 303 18211.11 37.05 52666.50 88888.00 2007-10-30 04:13:59.902 303 18211.18 37.09 52666.45 88888.00 2007-10-30 04:14:00.402 303 18211.09 37.18 52666.48 88888.00 2007-10-30 04:14:00.902 303 18211.00 37.18 52666.54 88888.00 2007-10-30 04:14:01.402 303 18211.03 36.88 52666.45 88888.00 2007-10-30 04:14:01.902 303 18211.04 36.60 52666.39 88888.00 2007-10-30 04:14:02.402 303 18211.02 36.63 52666.52 88888.00 2007-10-30 04:14:02.902 303 18211.03 37.01 52666.58 88888.00 2007-10-30 04:14:03.402 303 18210.97 37.19 52666.48 88888.00 2007-10-30 04:14:03.902 303 18210.96 37.26 52666.42 88888.00 2007-10-30 04:14:04.402 303 18211.07 37.28 52666.40 88888.00 2007-10-30 04:14:04.902 303 18210.98 37.27 52666.43 88888.00 2007-10-30 04:14:05.402 303 18210.87 37.27 52666.52 88888.00 2007-10-30 04:14:05.902 303 18210.76 37.20 52666.46 88888.00 2007-10-30 04:14:06.402 303 18210.62 37.14 52666.48 88888.00 2007-10-30 04:14:06.902 303 18210.71 37.13 52666.54 88888.00 2007-10-30 04:14:07.402 303 18210.58 37.15 52666.56 88888.00 2007-10-30 04:14:07.902 303 18210.63 37.20 52666.53 88888.00 2007-10-30 04:14:08.402 303 18210.71 37.21 52666.55 88888.00 2007-10-30 04:14:08.902 303 18210.66 37.21 52666.54 88888.00 2007-10-30 04:14:09.402 303 18210.61 37.20 52666.43 88888.00 2007-10-30 04:14:09.902 303 18210.53 37.18 52666.44 88888.00 2007-10-30 04:14:10.402 303 18210.51 37.18 52666.41 88888.00 2007-10-30 04:14:10.902 303 18210.64 37.12 52666.29 88888.00 2007-10-30 04:14:11.402 303 18210.75 37.09 52666.31 88888.00 2007-10-30 04:14:11.902 303 18210.74 37.11 52666.35 88888.00 2007-10-30 04:14:12.402 303 18210.71 37.18 52666.50 88888.00 2007-10-30 04:14:12.902 303 18210.74 37.14 52666.48 88888.00 2007-10-30 04:14:13.402 303 18210.69 37.07 52666.54 88888.00 2007-10-30 04:14:13.902 303 18210.77 37.07 52666.41 88888.00 2007-10-30 04:14:14.402 303 18210.93 37.08 52666.33 88888.00 2007-10-30 04:14:14.902 303 18211.06 37.05 52666.36 88888.00 2007-10-30 04:14:15.402 303 18210.89 37.08 52666.36 88888.00 2007-10-30 04:14:15.902 303 18210.99 37.07 52666.30 88888.00 2007-10-30 04:14:16.402 303 18210.98 37.05 52666.28 88888.00 2007-10-30 04:14:16.902 303 18210.87 37.09 52666.35 88888.00 2007-10-30 04:14:17.402 303 18210.78 37.10 52666.43 88888.00 2007-10-30 04:14:17.902 303 18210.71 37.03 52666.34 88888.00 2007-10-30 04:14:18.402 303 18210.75 37.05 52666.28 88888.00 2007-10-30 04:14:18.902 303 18210.83 37.08 52666.24 88888.00 2007-10-30 04:14:19.402 303 18210.75 37.08 52666.31 88888.00 2007-10-30 04:14:19.902 303 18210.76 37.05 52666.36 88888.00 2007-10-30 04:14:20.402 303 18210.72 37.04 52666.40 88888.00 2007-10-30 04:14:20.902 303 18210.60 36.99 52666.31 88888.00 2007-10-30 04:14:21.402 303 18210.52 36.92 52666.29 88888.00 2007-10-30 04:14:21.902 303 18210.44 36.92 52666.42 88888.00 2007-10-30 04:14:22.402 303 18210.58 36.95 52666.42 88888.00 2007-10-30 04:14:22.902 303 18210.65 36.94 52666.40 88888.00 2007-10-30 04:14:23.402 303 18210.69 36.86 52666.33 88888.00 2007-10-30 04:14:23.902 303 18210.64 36.82 52666.40 88888.00 2007-10-30 04:14:24.402 303 18210.63 36.89 52666.39 88888.00 2007-10-30 04:14:24.902 303 18210.51 36.91 52666.36 88888.00 2007-10-30 04:14:25.402 303 18210.52 36.91 52666.43 88888.00 2007-10-30 04:14:25.902 303 18210.45 36.82 52666.44 88888.00 2007-10-30 04:14:26.402 303 18210.61 36.85 52666.38 88888.00 2007-10-30 04:14:26.902 303 18210.61 36.91 52666.41 88888.00 2007-10-30 04:14:27.402 303 18210.56 36.94 52666.31 88888.00 2007-10-30 04:14:27.902 303 18210.52 36.96 52666.32 88888.00 2007-10-30 04:14:28.402 303 18210.60 37.03 52666.30 88888.00 2007-10-30 04:14:28.902 303 18210.54 36.93 52666.27 88888.00 2007-10-30 04:14:29.402 303 18210.56 36.88 52666.28 88888.00 2007-10-30 04:14:29.902 303 18210.56 36.85 52666.36 88888.00 2007-10-30 04:14:30.402 303 18210.48 36.92 52666.38 88888.00 2007-10-30 04:14:30.902 303 18210.59 36.91 52666.42 88888.00 2007-10-30 04:14:31.402 303 18210.71 36.90 52666.31 88888.00 2007-10-30 04:14:31.902 303 18210.72 36.99 52666.16 88888.00 2007-10-30 04:14:32.402 303 18210.72 36.96 52666.09 88888.00 2007-10-30 04:14:32.902 303 18210.63 36.99 52666.19 88888.00 2007-10-30 04:14:33.402 303 18210.53 37.01 52666.33 88888.00 2007-10-30 04:14:33.902 303 18210.59 36.96 52666.25 88888.00 2007-10-30 04:14:34.402 303 18210.73 36.95 52666.29 88888.00 2007-10-30 04:14:34.902 303 18210.86 36.92 52666.32 88888.00 2007-10-30 04:14:35.402 303 18210.75 36.89 52666.34 88888.00 2007-10-30 04:14:35.902 303 18210.80 36.87 52666.17 88888.00 2007-10-30 04:14:36.402 303 18210.82 36.85 52666.18 88888.00 2007-10-30 04:14:36.902 303 18210.88 36.80 52666.17 88888.00 2007-10-30 04:14:37.402 303 18210.84 36.77 52666.17 88888.00 2007-10-30 04:14:37.902 303 18210.73 36.79 52666.13 88888.00 2007-10-30 04:14:38.402 303 18210.73 36.85 52666.15 88888.00 2007-10-30 04:14:38.902 303 18210.81 36.84 52666.11 88888.00 2007-10-30 04:14:39.402 303 18210.86 36.84 52666.01 88888.00 2007-10-30 04:14:39.902 303 18210.97 36.84 52665.98 88888.00 2007-10-30 04:14:40.402 303 18210.89 36.87 52665.90 88888.00 2007-10-30 04:14:40.902 303 18210.74 36.90 52665.98 88888.00 2007-10-30 04:14:41.402 303 18210.43 36.89 52666.10 88888.00 2007-10-30 04:14:41.902 303 18210.35 37.02 52666.00 88888.00 2007-10-30 04:14:42.402 303 18210.35 37.04 52665.95 88888.00 2007-10-30 04:14:42.902 303 18210.40 37.01 52665.95 88888.00 2007-10-30 04:14:43.402 303 18210.40 36.99 52665.96 88888.00 2007-10-30 04:14:43.902 303 18210.37 36.98 52666.01 88888.00 2007-10-30 04:14:44.402 303 18210.41 36.91 52666.12 88888.00 2007-10-30 04:14:44.902 303 18210.55 36.81 52666.09 88888.00 2007-10-30 04:14:45.402 303 18210.50 36.72 52666.10 88888.00 2007-10-30 04:14:45.902 303 18210.32 36.73 52666.16 88888.00 2007-10-30 04:14:46.402 303 18210.34 36.68 52666.20 88888.00 2007-10-30 04:14:46.902 303 18210.49 36.68 52666.12 88888.00 2007-10-30 04:14:47.402 303 18210.47 36.59 52666.10 88888.00 2007-10-30 04:14:47.902 303 18210.45 36.52 52666.16 88888.00 2007-10-30 04:14:48.402 303 18210.45 36.49 52666.08 88888.00 2007-10-30 04:14:48.902 303 18210.42 36.48 52665.97 88888.00 2007-10-30 04:14:49.402 303 18210.51 36.44 52666.05 88888.00 2007-10-30 04:14:49.902 303 18210.52 36.43 52666.18 88888.00 2007-10-30 04:14:50.402 303 18210.58 36.59 52666.06 88888.00 2007-10-30 04:14:50.902 303 18210.45 36.70 52666.07 88888.00 2007-10-30 04:14:51.402 303 18210.48 36.59 52665.97 88888.00 2007-10-30 04:14:51.902 303 18210.59 36.43 52665.85 88888.00 2007-10-30 04:14:52.402 303 18210.51 36.43 52665.90 88888.00 2007-10-30 04:14:52.902 303 18210.42 36.44 52665.94 88888.00 2007-10-30 04:14:53.402 303 18210.49 36.57 52665.92 88888.00 2007-10-30 04:14:53.902 303 18210.67 36.55 52665.96 88888.00 2007-10-30 04:14:54.402 303 18210.83 36.54 52665.96 88888.00 2007-10-30 04:14:54.902 303 18210.70 36.70 52665.90 88888.00 2007-10-30 04:14:55.402 303 18210.67 36.74 52665.89 88888.00 2007-10-30 04:14:55.902 303 18210.62 36.75 52665.84 88888.00 2007-10-30 04:14:56.402 303 18210.71 36.76 52665.89 88888.00 2007-10-30 04:14:56.902 303 18210.49 36.80 52665.95 88888.00 2007-10-30 04:14:57.402 303 18210.61 36.77 52665.92 88888.00 2007-10-30 04:14:57.902 303 18210.62 36.73 52665.90 88888.00 2007-10-30 04:14:58.402 303 18210.61 36.75 52665.83 88888.00 2007-10-30 04:14:58.902 303 18210.60 36.68 52665.87 88888.00 2007-10-30 04:14:59.402 303 18210.75 36.75 52666.04 88888.00 2007-10-30 04:14:59.902 303 18210.77 36.73 52665.98 88888.00 2007-10-30 04:15:00.402 303 18210.69 36.70 52665.93 88888.00 2007-10-30 04:15:00.902 303 18210.70 36.69 52666.11 88888.00 2007-10-30 04:15:01.402 303 18210.65 36.66 52666.15 88888.00 2007-10-30 04:15:01.902 303 18210.59 36.70 52666.09 88888.00 2007-10-30 04:15:02.402 303 18210.47 36.68 52666.09 88888.00 2007-10-30 04:15:02.902 303 18210.52 36.71 52666.00 88888.00 2007-10-30 04:15:03.402 303 18210.58 36.73 52665.92 88888.00 2007-10-30 04:15:03.902 303 18210.50 36.68 52666.01 88888.00 2007-10-30 04:15:04.402 303 18210.52 36.66 52665.98 88888.00 2007-10-30 04:15:04.902 303 18210.58 36.71 52665.94 88888.00 2007-10-30 04:15:05.402 303 18210.62 36.75 52665.88 88888.00 2007-10-30 04:15:05.902 303 18210.72 36.72 52665.85 88888.00 2007-10-30 04:15:06.402 303 18210.73 36.70 52665.90 88888.00 2007-10-30 04:15:06.902 303 18210.70 36.75 52665.90 88888.00 2007-10-30 04:15:07.402 303 18210.85 36.77 52665.88 88888.00 2007-10-30 04:15:07.902 303 18210.92 36.76 52665.95 88888.00 2007-10-30 04:15:08.402 303 18210.96 36.73 52665.96 88888.00 2007-10-30 04:15:08.902 303 18211.03 36.76 52665.94 88888.00 2007-10-30 04:15:09.402 303 18210.87 36.68 52665.94 88888.00 2007-10-30 04:15:09.902 303 18210.85 36.71 52665.97 88888.00 2007-10-30 04:15:10.402 303 18210.89 36.77 52665.97 88888.00 2007-10-30 04:15:10.902 303 18210.80 36.85 52665.90 88888.00 2007-10-30 04:15:11.402 303 18210.99 36.87 52665.81 88888.00 2007-10-30 04:15:11.902 303 18210.96 36.81 52665.78 88888.00 2007-10-30 04:15:12.402 303 18210.93 36.75 52665.78 88888.00 2007-10-30 04:15:12.902 303 18211.00 36.77 52665.78 88888.00 2007-10-30 04:15:13.402 303 18210.77 36.73 52665.67 88888.00 2007-10-30 04:15:13.902 303 18210.71 36.78 52665.64 88888.00 2007-10-30 04:15:14.402 303 18210.77 36.81 52665.80 88888.00 2007-10-30 04:15:14.902 303 18210.91 36.81 52665.74 88888.00 2007-10-30 04:15:15.402 303 18210.98 36.87 52665.77 88888.00 2007-10-30 04:15:15.902 303 18210.87 36.88 52665.92 88888.00 2007-10-30 04:15:16.402 303 18210.92 36.88 52665.96 88888.00 2007-10-30 04:15:16.902 303 18211.04 36.88 52665.83 88888.00 2007-10-30 04:15:17.402 303 18211.04 36.88 52665.74 88888.00 2007-10-30 04:15:17.902 303 18211.00 36.94 52665.77 88888.00 2007-10-30 04:15:18.402 303 18210.95 36.95 52665.78 88888.00 2007-10-30 04:15:18.902 303 18211.03 36.97 52665.72 88888.00 2007-10-30 04:15:19.402 303 18211.07 36.94 52665.69 88888.00 2007-10-30 04:15:19.902 303 18211.03 36.94 52665.61 88888.00 2007-10-30 04:15:20.402 303 18211.06 36.89 52665.49 88888.00 2007-10-30 04:15:20.902 303 18211.10 36.84 52665.41 88888.00 2007-10-30 04:15:21.402 303 18211.09 36.87 52665.52 88888.00 2007-10-30 04:15:21.902 303 18211.08 36.81 52665.66 88888.00 2007-10-30 04:15:22.402 303 18211.06 36.84 52665.60 88888.00 2007-10-30 04:15:22.902 303 18211.04 36.96 52665.53 88888.00 2007-10-30 04:15:23.402 303 18211.07 36.99 52665.52 88888.00 2007-10-30 04:15:23.902 303 18211.04 36.93 52665.60 88888.00 2007-10-30 04:15:24.402 303 18211.15 36.96 52665.63 88888.00 2007-10-30 04:15:24.902 303 18211.08 36.98 52665.60 88888.00 2007-10-30 04:15:25.402 303 18211.04 36.98 52665.58 88888.00 2007-10-30 04:15:25.902 303 18211.08 36.96 52665.55 88888.00 2007-10-30 04:15:26.402 303 18211.08 36.97 52665.43 88888.00 2007-10-30 04:15:26.902 303 18211.06 36.98 52665.49 88888.00 2007-10-30 04:15:27.402 303 18210.97 36.94 52665.67 88888.00 2007-10-30 04:15:27.902 303 18210.93 36.94 52665.74 88888.00 2007-10-30 04:15:28.402 303 18211.05 36.88 52665.69 88888.00 2007-10-30 04:15:28.902 303 18210.98 36.88 52665.64 88888.00 2007-10-30 04:15:29.402 303 18211.07 36.98 52665.61 88888.00 2007-10-30 04:15:29.902 303 18211.11 36.99 52665.48 88888.00 2007-10-30 04:15:30.402 303 18211.18 36.96 52665.55 88888.00 2007-10-30 04:15:30.902 303 18211.13 36.88 52665.55 88888.00 2007-10-30 04:15:31.402 303 18211.11 36.90 52665.45 88888.00 2007-10-30 04:15:31.902 303 18211.13 37.00 52665.50 88888.00 2007-10-30 04:15:32.402 303 18211.15 36.99 52665.38 88888.00 2007-10-30 04:15:32.902 303 18211.06 36.99 52665.35 88888.00 2007-10-30 04:15:33.402 303 18211.02 36.98 52665.38 88888.00 2007-10-30 04:15:33.902 303 18210.89 37.03 52665.45 88888.00 2007-10-30 04:15:34.402 303 18211.02 37.08 52665.36 88888.00 2007-10-30 04:15:34.902 303 18211.16 37.15 52665.40 88888.00 2007-10-30 04:15:35.402 303 18211.17 37.19 52665.47 88888.00 2007-10-30 04:15:35.902 303 18211.14 37.23 52665.36 88888.00 2007-10-30 04:15:36.402 303 18211.11 37.12 52665.31 88888.00 2007-10-30 04:15:36.902 303 18211.08 37.06 52665.34 88888.00 2007-10-30 04:15:37.402 303 18211.19 37.03 52665.28 88888.00 2007-10-30 04:15:37.902 303 18211.19 37.07 52665.26 88888.00 2007-10-30 04:15:38.402 303 18211.15 37.06 52665.25 88888.00 2007-10-30 04:15:38.902 303 18211.08 37.07 52665.18 88888.00 2007-10-30 04:15:39.402 303 18211.07 37.01 52665.07 88888.00 2007-10-30 04:15:39.902 303 18211.08 36.96 52665.12 88888.00 2007-10-30 04:15:40.402 303 18211.13 36.92 52665.19 88888.00 2007-10-30 04:15:40.902 303 18211.11 36.91 52665.15 88888.00 2007-10-30 04:15:41.402 303 18211.20 36.92 52665.07 88888.00 2007-10-30 04:15:41.902 303 18211.21 36.93 52665.13 88888.00 2007-10-30 04:15:42.402 303 18211.29 36.96 52665.17 88888.00 2007-10-30 04:15:42.902 303 18211.36 37.00 52665.12 88888.00 2007-10-30 04:15:43.402 303 18211.35 37.07 52665.09 88888.00 2007-10-30 04:15:43.902 303 18211.28 37.10 52665.14 88888.00 2007-10-30 04:15:44.402 303 18211.16 37.11 52665.05 88888.00 2007-10-30 04:15:44.902 303 18211.18 37.10 52665.03 88888.00 2007-10-30 04:15:45.402 303 18211.13 37.08 52665.02 88888.00 2007-10-30 04:15:45.902 303 18211.13 37.06 52665.01 88888.00 2007-10-30 04:15:46.402 303 18211.10 37.04 52665.14 88888.00 2007-10-30 04:15:46.902 303 18211.02 36.97 52665.00 88888.00 2007-10-30 04:15:47.402 303 18211.10 36.98 52664.96 88888.00 2007-10-30 04:15:47.902 303 18211.02 37.02 52664.91 88888.00 2007-10-30 04:15:48.402 303 18211.04 36.98 52664.91 88888.00 2007-10-30 04:15:48.902 303 18211.03 36.95 52664.95 88888.00 2007-10-30 04:15:49.402 303 18211.06 36.95 52665.02 88888.00 2007-10-30 04:15:49.902 303 18210.99 36.95 52664.93 88888.00 2007-10-30 04:15:50.402 303 18211.17 37.02 52664.89 88888.00 2007-10-30 04:15:50.902 303 18211.23 37.07 52664.76 88888.00 2007-10-30 04:15:51.402 303 18211.15 37.10 52664.71 88888.00 2007-10-30 04:15:51.902 303 18211.08 37.06 52664.78 88888.00 2007-10-30 04:15:52.402 303 18211.07 36.96 52664.88 88888.00 2007-10-30 04:15:52.902 303 18211.02 36.90 52664.82 88888.00 2007-10-30 04:15:53.402 303 18210.91 36.89 52664.85 88888.00 2007-10-30 04:15:53.902 303 18210.98 36.90 52664.76 88888.00 2007-10-30 04:15:54.402 303 18211.03 36.96 52664.72 88888.00 2007-10-30 04:15:54.902 303 18211.07 37.01 52664.62 88888.00 2007-10-30 04:15:55.402 303 18211.10 37.09 52664.67 88888.00 2007-10-30 04:15:55.902 303 18211.19 37.10 52664.69 88888.00 2007-10-30 04:15:56.402 303 18211.17 37.12 52664.61 88888.00 2007-10-30 04:15:56.902 303 18211.14 37.21 52664.69 88888.00 2007-10-30 04:15:57.402 303 18211.10 37.24 52664.71 88888.00 2007-10-30 04:15:57.902 303 18211.13 37.20 52664.67 88888.00 2007-10-30 04:15:58.402 303 18211.03 37.22 52664.66 88888.00 2007-10-30 04:15:58.902 303 18210.96 37.27 52664.64 88888.00 2007-10-30 04:15:59.402 303 18210.95 37.16 52664.62 88888.00 2007-10-30 04:15:59.902 303 18211.02 37.10 52664.70 88888.00 2007-10-30 04:16:00.402 303 18210.95 37.08 52664.64 88888.00 2007-10-30 04:16:00.902 303 18210.95 37.11 52664.58 88888.00 2007-10-30 04:16:01.402 303 18210.92 37.20 52664.55 88888.00 2007-10-30 04:16:01.902 303 18210.88 37.25 52664.60 88888.00 2007-10-30 04:16:02.402 303 18210.92 37.22 52664.70 88888.00 2007-10-30 04:16:02.902 303 18210.92 37.23 52664.64 88888.00 2007-10-30 04:16:03.402 303 18210.76 37.27 52664.57 88888.00 2007-10-30 04:16:03.902 303 18210.81 37.33 52664.58 88888.00 2007-10-30 04:16:04.402 303 18210.83 37.32 52664.73 88888.00 2007-10-30 04:16:04.902 303 18210.92 37.29 52664.73 88888.00 2007-10-30 04:16:05.402 303 18210.80 37.27 52664.66 88888.00 2007-10-30 04:16:05.902 303 18210.83 37.36 52664.74 88888.00 2007-10-30 04:16:06.402 303 18210.98 37.36 52664.70 88888.00 2007-10-30 04:16:06.902 303 18210.95 37.36 52664.79 88888.00 2007-10-30 04:16:07.402 303 18210.86 37.30 52664.74 88888.00 2007-10-30 04:16:07.902 303 18210.86 37.27 52664.76 88888.00 2007-10-30 04:16:08.402 303 18210.94 37.29 52664.74 88888.00 2007-10-30 04:16:08.902 303 18210.93 37.37 52664.78 88888.00 2007-10-30 04:16:09.402 303 18210.94 37.44 52664.73 88888.00 2007-10-30 04:16:09.902 303 18210.96 37.45 52664.70 88888.00 2007-10-30 04:16:10.402 303 18210.93 37.48 52664.85 88888.00 2007-10-30 04:16:10.902 303 18210.99 37.51 52664.87 88888.00 2007-10-30 04:16:11.402 303 18210.96 37.52 52664.83 88888.00 2007-10-30 04:16:11.902 303 18211.06 37.55 52664.77 88888.00 2007-10-30 04:16:12.402 303 18211.10 37.57 52664.77 88888.00 2007-10-30 04:16:12.902 303 18211.10 37.55 52664.74 88888.00 2007-10-30 04:16:13.402 303 18211.09 37.60 52664.80 88888.00 2007-10-30 04:16:13.902 303 18211.18 37.58 52664.92 88888.00 2007-10-30 04:16:14.402 303 18211.15 37.61 52664.84 88888.00 2007-10-30 04:16:14.902 303 18211.08 37.60 52664.84 88888.00 2007-10-30 04:16:15.402 303 18211.16 37.66 52664.74 88888.00 2007-10-30 04:16:15.902 303 18211.11 37.65 52664.67 88888.00 2007-10-30 04:16:16.402 303 18211.06 37.60 52664.66 88888.00 2007-10-30 04:16:16.902 303 18210.97 37.60 52664.67 88888.00 2007-10-30 04:16:17.402 303 18210.96 37.63 52664.67 88888.00 2007-10-30 04:16:17.902 303 18211.00 37.61 52664.76 88888.00 2007-10-30 04:16:18.402 303 18210.97 37.65 52664.74 88888.00 2007-10-30 04:16:18.902 303 18210.97 37.67 52664.74 88888.00 2007-10-30 04:16:19.402 303 18211.05 37.62 52664.76 88888.00 2007-10-30 04:16:19.902 303 18211.11 37.57 52664.68 88888.00 2007-10-30 04:16:20.402 303 18211.09 37.58 52664.59 88888.00 2007-10-30 04:16:20.902 303 18211.15 37.59 52664.58 88888.00 2007-10-30 04:16:21.402 303 18211.15 37.68 52664.54 88888.00 2007-10-30 04:16:21.902 303 18211.18 37.70 52664.60 88888.00 2007-10-30 04:16:22.402 303 18211.14 37.71 52664.59 88888.00 2007-10-30 04:16:22.902 303 18211.14 37.71 52664.48 88888.00 2007-10-30 04:16:23.402 303 18211.14 37.77 52664.44 88888.00 2007-10-30 04:16:23.902 303 18211.13 37.75 52664.46 88888.00 2007-10-30 04:16:24.402 303 18211.08 37.73 52664.44 88888.00 2007-10-30 04:16:24.902 303 18211.09 37.79 52664.36 88888.00 2007-10-30 04:16:25.402 303 18211.13 37.79 52664.26 88888.00 2007-10-30 04:16:25.902 303 18211.06 37.74 52664.35 88888.00 2007-10-30 04:16:26.402 303 18211.13 37.71 52664.45 88888.00 2007-10-30 04:16:26.902 303 18211.16 37.70 52664.44 88888.00 2007-10-30 04:16:27.402 303 18211.14 37.66 52664.39 88888.00 2007-10-30 04:16:27.902 303 18211.16 37.74 52664.41 88888.00 2007-10-30 04:16:28.402 303 18211.18 37.79 52664.30 88888.00 2007-10-30 04:16:28.902 303 18211.28 37.81 52664.24 88888.00 2007-10-30 04:16:29.402 303 18211.30 37.81 52664.11 88888.00 2007-10-30 04:16:29.902 303 18211.21 37.81 52664.12 88888.00 2007-10-30 04:16:30.402 303 18211.21 37.84 52664.10 88888.00 2007-10-30 04:16:30.902 303 18211.24 37.82 52664.23 88888.00 2007-10-30 04:16:31.402 303 18211.28 37.80 52664.23 88888.00 2007-10-30 04:16:31.902 303 18211.17 37.78 52664.29 88888.00 2007-10-30 04:16:32.402 303 18211.14 37.75 52664.34 88888.00 2007-10-30 04:16:32.902 303 18211.06 37.82 52664.29 88888.00 2007-10-30 04:16:33.402 303 18210.99 38.02 52664.22 88888.00 2007-10-30 04:16:33.902 303 18211.28 38.03 52664.11 88888.00 2007-10-30 04:16:34.402 303 18211.40 37.97 52664.08 88888.00 2007-10-30 04:16:34.902 303 18211.28 37.90 52664.16 88888.00 2007-10-30 04:16:35.402 303 18211.21 37.90 52664.25 88888.00 2007-10-30 04:16:35.902 303 18211.17 37.93 52664.20 88888.00 2007-10-30 04:16:36.402 303 18211.27 37.90 52664.14 88888.00 2007-10-30 04:16:36.902 303 18211.25 37.93 52664.14 88888.00 2007-10-30 04:16:37.402 303 18211.21 37.86 52664.08 88888.00 2007-10-30 04:16:37.902 303 18211.27 37.81 52664.11 88888.00 2007-10-30 04:16:38.402 303 18211.20 37.81 52664.04 88888.00 2007-10-30 04:16:38.902 303 18211.21 37.81 52664.08 88888.00 2007-10-30 04:16:39.402 303 18211.35 37.91 52664.07 88888.00 2007-10-30 04:16:39.902 303 18211.36 37.96 52664.00 88888.00 2007-10-30 04:16:40.402 303 18211.34 37.95 52663.97 88888.00 2007-10-30 04:16:40.902 303 18211.36 37.93 52663.96 88888.00 2007-10-30 04:16:41.402 303 18211.31 37.93 52663.99 88888.00 2007-10-30 04:16:41.902 303 18211.24 37.93 52663.96 88888.00 2007-10-30 04:16:42.402 303 18211.16 37.95 52663.85 88888.00 2007-10-30 04:16:42.902 303 18211.25 38.05 52663.85 88888.00 2007-10-30 04:16:43.402 303 18211.26 38.06 52663.84 88888.00 2007-10-30 04:16:43.902 303 18211.42 38.03 52663.79 88888.00 2007-10-30 04:16:44.402 303 18211.34 38.02 52663.78 88888.00 2007-10-30 04:16:44.902 303 18211.29 38.07 52663.76 88888.00 2007-10-30 04:16:45.402 303 18211.39 38.14 52663.83 88888.00 2007-10-30 04:16:45.902 303 18211.29 38.18 52663.92 88888.00 2007-10-30 04:16:46.402 303 18211.19 38.15 52663.91 88888.00 2007-10-30 04:16:46.902 303 18211.31 38.06 52663.93 88888.00 2007-10-30 04:16:47.402 303 18211.31 38.10 52663.93 88888.00 2007-10-30 04:16:47.902 303 18211.41 38.21 52663.88 88888.00 2007-10-30 04:16:48.402 303 18211.48 38.19 52663.87 88888.00 2007-10-30 04:16:48.902 303 18211.45 38.16 52663.89 88888.00 2007-10-30 04:16:49.402 303 18211.43 38.06 52663.93 88888.00 2007-10-30 04:16:49.902 303 18211.50 38.02 52663.87 88888.00 2007-10-30 04:16:50.402 303 18211.54 38.02 52663.84 88888.00 2007-10-30 04:16:50.902 303 18211.63 38.02 52663.84 88888.00 2007-10-30 04:16:51.402 303 18211.68 38.10 52663.84 88888.00 2007-10-30 04:16:51.902 303 18211.59 38.14 52663.86 88888.00 2007-10-30 04:16:52.402 303 18211.56 38.10 52663.88 88888.00 2007-10-30 04:16:52.902 303 18211.58 38.16 52663.88 88888.00 2007-10-30 04:16:53.402 303 18211.57 38.15 52663.91 88888.00 2007-10-30 04:16:53.902 303 18211.49 38.18 52663.99 88888.00 2007-10-30 04:16:54.402 303 18211.43 38.09 52664.09 88888.00 2007-10-30 04:16:54.902 303 18211.53 38.06 52663.93 88888.00 2007-10-30 04:16:55.402 303 18211.57 38.13 52663.98 88888.00 2007-10-30 04:16:55.902 303 18211.45 38.09 52664.00 88888.00 2007-10-30 04:16:56.402 303 18211.51 38.04 52663.76 88888.00 2007-10-30 04:16:56.902 303 18211.50 38.18 52663.67 88888.00 2007-10-30 04:16:57.402 303 18211.34 38.22 52663.74 88888.00 2007-10-30 04:16:57.902 303 18211.28 38.27 52663.74 88888.00 2007-10-30 04:16:58.402 303 18211.46 38.28 52663.74 88888.00 2007-10-30 04:16:58.902 303 18211.51 38.31 52663.74 88888.00 2007-10-30 04:16:59.402 303 18211.42 38.31 52663.81 88888.00 2007-10-30 04:16:59.902 303 18211.47 38.34 52663.74 88888.00 2007-10-30 04:17:00.402 303 18211.40 38.33 52663.76 88888.00 2007-10-30 04:17:00.902 303 18211.46 38.43 52663.78 88888.00 2007-10-30 04:17:01.402 303 18211.31 38.43 52663.71 88888.00 2007-10-30 04:17:01.902 303 18211.36 38.34 52663.71 88888.00 2007-10-30 04:17:02.402 303 18211.52 38.29 52663.76 88888.00 2007-10-30 04:17:02.902 303 18211.58 38.36 52663.68 88888.00 2007-10-30 04:17:03.402 303 18211.48 38.43 52663.69 88888.00 2007-10-30 04:17:03.902 303 18211.25 38.41 52663.73 88888.00 2007-10-30 04:17:04.402 303 18211.47 38.35 52663.60 88888.00 2007-10-30 04:17:04.902 303 18211.48 38.32 52663.64 88888.00 2007-10-30 04:17:05.402 303 18211.41 38.28 52663.77 88888.00 2007-10-30 04:17:05.902 303 18211.52 38.26 52663.79 88888.00 2007-10-30 04:17:06.402 303 18211.59 38.28 52663.81 88888.00 2007-10-30 04:17:06.902 303 18211.50 38.25 52663.83 88888.00 2007-10-30 04:17:07.402 303 18211.59 38.24 52663.72 88888.00 2007-10-30 04:17:07.902 303 18211.71 38.23 52663.63 88888.00 2007-10-30 04:17:08.402 303 18211.73 38.19 52663.66 88888.00 2007-10-30 04:17:08.902 303 18211.67 38.12 52663.64 88888.00 2007-10-30 04:17:09.402 303 18211.54 38.14 52663.57 88888.00 2007-10-30 04:17:09.902 303 18211.68 38.23 52663.49 88888.00 2007-10-30 04:17:10.402 303 18211.71 38.30 52663.45 88888.00 2007-10-30 04:17:10.902 303 18211.54 38.21 52663.44 88888.00 2007-10-30 04:17:11.402 303 18211.35 38.21 52663.45 88888.00 2007-10-30 04:17:11.902 303 18211.58 38.16 52663.53 88888.00 2007-10-30 04:17:12.402 303 18211.76 38.15 52663.48 88888.00 2007-10-30 04:17:12.902 303 18211.81 38.23 52663.34 88888.00 2007-10-30 04:17:13.402 303 18211.64 38.24 52663.38 88888.00 2007-10-30 04:17:13.902 303 18211.56 38.25 52663.57 88888.00 2007-10-30 04:17:14.402 303 18211.65 38.31 52663.61 88888.00 2007-10-30 04:17:14.902 303 18211.84 38.32 52663.71 88888.00 2007-10-30 04:17:15.402 303 18211.84 38.24 52663.72 88888.00 2007-10-30 04:17:15.902 303 18211.85 38.22 52663.60 88888.00 2007-10-30 04:17:16.402 303 18211.74 38.26 52663.56 88888.00 2007-10-30 04:17:16.902 303 18211.71 38.24 52663.58 88888.00 2007-10-30 04:17:17.402 303 18211.76 38.25 52663.58 88888.00 2007-10-30 04:17:17.902 303 18211.72 38.21 52663.56 88888.00 2007-10-30 04:17:18.402 303 18211.78 38.22 52663.52 88888.00 2007-10-30 04:17:18.902 303 18211.75 38.27 52663.62 88888.00 2007-10-30 04:17:19.402 303 18211.89 38.29 52663.52 88888.00 2007-10-30 04:17:19.902 303 18211.93 38.30 52663.42 88888.00 2007-10-30 04:17:20.402 303 18211.97 38.21 52663.35 88888.00 2007-10-30 04:17:20.902 303 18211.99 38.11 52663.39 88888.00 2007-10-30 04:17:21.402 303 18211.99 38.13 52663.33 88888.00 2007-10-30 04:17:21.902 303 18211.99 38.18 52663.43 88888.00 2007-10-30 04:17:22.402 303 18211.96 38.20 52663.50 88888.00 2007-10-30 04:17:22.902 303 18211.93 38.23 52663.43 88888.00 2007-10-30 04:17:23.402 303 18211.94 38.24 52663.46 88888.00 2007-10-30 04:17:23.902 303 18211.84 38.20 52663.53 88888.00 2007-10-30 04:17:24.402 303 18211.95 38.20 52663.57 88888.00 2007-10-30 04:17:24.902 303 18211.90 38.14 52663.62 88888.00 2007-10-30 04:17:25.402 303 18212.02 38.05 52663.60 88888.00 2007-10-30 04:17:25.902 303 18211.93 38.01 52663.61 88888.00 2007-10-30 04:17:26.402 303 18212.16 38.00 52663.65 88888.00 2007-10-30 04:17:26.902 303 18212.35 38.00 52663.54 88888.00 2007-10-30 04:17:27.402 303 18212.24 37.96 52663.48 88888.00 2007-10-30 04:17:27.902 303 18211.99 37.90 52663.45 88888.00 2007-10-30 04:17:28.402 303 18212.12 38.00 52663.33 88888.00 2007-10-30 04:17:28.902 303 18212.13 38.05 52663.35 88888.00 2007-10-30 04:17:29.402 303 18212.10 38.08 52663.33 88888.00 2007-10-30 04:17:29.902 303 18211.93 38.06 52663.37 88888.00 2007-10-30 04:17:30.402 303 18212.00 38.00 52663.45 88888.00 2007-10-30 04:17:30.902 303 18211.97 37.95 52663.51 88888.00 2007-10-30 04:17:31.402 303 18212.00 37.97 52663.65 88888.00 2007-10-30 04:17:31.902 303 18212.01 38.01 52663.54 88888.00 2007-10-30 04:17:32.402 303 18212.02 37.95 52663.53 88888.00 2007-10-30 04:17:32.902 303 18212.02 37.96 52663.48 88888.00 2007-10-30 04:17:33.402 303 18212.07 37.99 52663.56 88888.00 2007-10-30 04:17:33.902 303 18212.23 38.01 52663.76 88888.00 2007-10-30 04:17:34.402 303 18212.27 37.99 52663.64 88888.00 2007-10-30 04:17:34.902 303 18212.21 37.94 52663.60 88888.00 2007-10-30 04:17:35.402 303 18212.27 37.93 52663.58 88888.00 2007-10-30 04:17:35.902 303 18212.29 37.96 52663.49 88888.00 2007-10-30 04:17:36.402 303 18212.34 37.90 52663.55 88888.00 2007-10-30 04:17:36.902 303 18212.32 37.93 52663.63 88888.00 2007-10-30 04:17:37.402 303 18212.28 37.89 52663.57 88888.00 2007-10-30 04:17:37.902 303 18212.36 37.90 52663.42 88888.00 2007-10-30 04:17:38.402 303 18212.50 37.88 52663.40 88888.00 2007-10-30 04:17:38.902 303 18212.49 37.85 52663.37 88888.00 2007-10-30 04:17:39.402 303 18212.36 37.88 52663.48 88888.00 2007-10-30 04:17:39.902 303 18212.23 37.89 52663.38 88888.00 2007-10-30 04:17:40.402 303 18212.33 37.86 52663.39 88888.00 2007-10-30 04:17:40.902 303 18212.48 37.75 52663.38 88888.00 2007-10-30 04:17:41.402 303 18212.52 37.73 52663.33 88888.00 2007-10-30 04:17:41.902 303 18212.52 37.76 52663.42 88888.00 2007-10-30 04:17:42.402 303 18212.49 37.77 52663.38 88888.00 2007-10-30 04:17:42.902 303 18212.55 37.78 52663.26 88888.00 2007-10-30 04:17:43.402 303 18212.49 37.87 52663.09 88888.00 2007-10-30 04:17:43.902 303 18212.52 37.86 52663.03 88888.00 2007-10-30 04:17:44.402 303 18212.51 37.71 52663.15 88888.00 2007-10-30 04:17:44.902 303 18212.63 37.67 52663.11 88888.00 2007-10-30 04:17:45.402 303 18212.71 37.62 52663.18 88888.00 2007-10-30 04:17:45.902 303 18212.58 37.62 52663.11 88888.00 2007-10-30 04:17:46.402 303 18212.49 37.60 52663.21 88888.00 2007-10-30 04:17:46.902 303 18212.52 37.59 52663.15 88888.00 2007-10-30 04:17:47.402 303 18212.56 37.53 52663.07 88888.00 2007-10-30 04:17:47.902 303 18212.55 37.60 52663.11 88888.00 2007-10-30 04:17:48.402 303 18212.57 37.61 52663.16 88888.00 2007-10-30 04:17:48.902 303 18212.52 37.53 52663.17 88888.00 2007-10-30 04:17:49.402 303 18212.55 37.49 52663.23 88888.00 2007-10-30 04:17:49.902 303 18212.63 37.40 52663.25 88888.00 2007-10-30 04:17:50.402 303 18212.57 37.43 52663.20 88888.00 2007-10-30 04:17:50.902 303 18212.66 37.48 52663.20 88888.00 2007-10-30 04:17:51.402 303 18212.60 37.51 52663.32 88888.00 2007-10-30 04:17:51.902 303 18212.60 37.44 52663.31 88888.00 2007-10-30 04:17:52.402 303 18212.71 37.39 52663.19 88888.00 2007-10-30 04:17:52.902 303 18212.72 37.37 52663.19 88888.00 2007-10-30 04:17:53.402 303 18212.56 37.42 52663.20 88888.00 2007-10-30 04:17:53.902 303 18212.48 37.39 52663.26 88888.00 2007-10-30 04:17:54.402 303 18212.62 37.38 52663.20 88888.00 2007-10-30 04:17:54.902 303 18212.72 37.35 52663.15 88888.00 2007-10-30 04:17:55.402 303 18212.71 37.36 52663.19 88888.00 2007-10-30 04:17:55.902 303 18212.72 37.38 52663.17 88888.00 2007-10-30 04:17:56.402 303 18212.66 37.33 52663.28 88888.00 2007-10-30 04:17:56.902 303 18212.56 37.33 52663.46 88888.00 2007-10-30 04:17:57.402 303 18212.60 37.39 52663.28 88888.00 2007-10-30 04:17:57.902 303 18212.60 37.42 52663.26 88888.00 2007-10-30 04:17:58.402 303 18212.51 37.34 52663.30 88888.00 2007-10-30 04:17:58.902 303 18212.47 37.37 52663.39 88888.00 2007-10-30 04:17:59.402 303 18212.47 37.34 52663.41 88888.00 2007-10-30 04:17:59.902 303 18212.47 37.37 52663.33 88888.00 2007-10-30 04:18:00.402 303 18212.52 37.33 52663.32 88888.00 2007-10-30 04:18:00.902 303 18212.47 37.33 52663.42 88888.00 2007-10-30 04:18:01.402 303 18212.54 37.28 52663.42 88888.00 2007-10-30 04:18:01.902 303 18212.67 37.25 52663.30 88888.00 2007-10-30 04:18:02.402 303 18212.66 37.27 52663.30 88888.00 2007-10-30 04:18:02.902 303 18212.56 37.30 52663.35 88888.00 2007-10-30 04:18:03.402 303 18212.61 37.31 52663.42 88888.00 2007-10-30 04:18:03.902 303 18212.55 37.31 52663.43 88888.00 2007-10-30 04:18:04.402 303 18212.49 37.36 52663.38 88888.00 2007-10-30 04:18:04.902 303 18212.46 37.40 52663.38 88888.00 2007-10-30 04:18:05.402 303 18212.37 37.37 52663.39 88888.00 2007-10-30 04:18:05.902 303 18212.39 37.33 52663.38 88888.00 2007-10-30 04:18:06.402 303 18212.48 37.27 52663.38 88888.00 2007-10-30 04:18:06.902 303 18212.47 37.27 52663.41 88888.00 2007-10-30 04:18:07.402 303 18212.46 37.26 52663.33 88888.00 2007-10-30 04:18:07.902 303 18212.58 37.33 52663.37 88888.00 2007-10-30 04:18:08.402 303 18212.46 37.40 52663.39 88888.00 2007-10-30 04:18:08.902 303 18212.56 37.37 52663.44 88888.00 2007-10-30 04:18:09.402 303 18212.65 37.34 52663.52 88888.00 2007-10-30 04:18:09.902 303 18212.67 37.28 52663.35 88888.00 2007-10-30 04:18:10.402 303 18212.86 37.32 52663.32 88888.00 2007-10-30 04:18:10.902 303 18212.70 37.33 52663.35 88888.00 2007-10-30 04:18:11.402 303 18212.60 37.29 52663.31 88888.00 2007-10-30 04:18:11.902 303 18212.69 37.35 52663.39 88888.00 2007-10-30 04:18:12.402 303 18212.78 37.33 52663.37 88888.00 2007-10-30 04:18:12.902 303 18212.71 37.39 52663.37 88888.00 2007-10-30 04:18:13.402 303 18212.63 37.28 52663.37 88888.00 2007-10-30 04:18:13.902 303 18212.56 37.18 52663.27 88888.00 2007-10-30 04:18:14.402 303 18212.72 37.16 52663.20 88888.00 2007-10-30 04:18:14.902 303 18212.69 37.15 52663.26 88888.00 2007-10-30 04:18:15.402 303 18212.80 37.18 52663.21 88888.00 2007-10-30 04:18:15.902 303 18212.88 37.10 52663.20 88888.00 2007-10-30 04:18:16.402 303 18212.83 37.22 52663.27 88888.00 2007-10-30 04:18:16.902 303 18212.69 37.36 52663.30 88888.00 2007-10-30 04:18:17.402 303 18212.70 37.28 52663.39 88888.00 2007-10-30 04:18:17.902 303 18212.71 37.14 52663.40 88888.00 2007-10-30 04:18:18.402 303 18212.99 37.13 52663.41 88888.00 2007-10-30 04:18:18.902 303 18213.24 37.11 52663.41 88888.00 2007-10-30 04:18:19.402 303 18213.08 37.12 52663.42 88888.00 2007-10-30 04:18:19.902 303 18212.93 37.18 52663.45 88888.00 2007-10-30 04:18:20.402 303 18212.99 37.19 52663.42 88888.00 2007-10-30 04:18:20.902 303 18213.00 37.20 52663.34 88888.00 2007-10-30 04:18:21.402 303 18212.86 37.22 52663.30 88888.00 2007-10-30 04:18:21.902 303 18212.78 37.24 52663.22 88888.00 2007-10-30 04:18:22.402 303 18212.81 37.24 52663.34 88888.00 2007-10-30 04:18:22.902 303 18212.75 37.23 52663.29 88888.00 2007-10-30 04:18:23.402 303 18212.61 37.18 52663.29 88888.00 2007-10-30 04:18:23.902 303 18212.75 37.13 52663.35 88888.00 2007-10-30 04:18:24.402 303 18212.88 37.13 52663.23 88888.00 2007-10-30 04:18:24.902 303 18212.72 37.09 52663.30 88888.00 2007-10-30 04:18:25.402 303 18212.72 37.02 52663.28 88888.00 2007-10-30 04:18:25.902 303 18212.84 37.05 52663.44 88888.00 2007-10-30 04:18:26.402 303 18212.86 37.12 52663.55 88888.00 2007-10-30 04:18:26.902 303 18212.84 37.10 52663.48 88888.00 2007-10-30 04:18:27.402 303 18212.89 37.07 52663.35 88888.00 2007-10-30 04:18:27.902 303 18212.88 37.00 52663.43 88888.00 2007-10-30 04:18:28.402 303 18212.94 36.96 52663.30 88888.00 2007-10-30 04:18:28.902 303 18212.91 37.04 52663.30 88888.00 2007-10-30 04:18:29.402 303 18212.90 37.07 52663.38 88888.00 2007-10-30 04:18:29.902 303 18212.84 37.01 52663.37 88888.00 2007-10-30 04:18:30.402 303 18212.93 37.04 52663.33 88888.00 2007-10-30 04:18:30.902 303 18213.02 37.02 52663.31 88888.00 2007-10-30 04:18:31.402 303 18213.00 36.99 52663.20 88888.00 2007-10-30 04:18:31.902 303 18212.86 36.95 52663.14 88888.00 2007-10-30 04:18:32.402 303 18212.76 36.91 52663.22 88888.00 2007-10-30 04:18:32.902 303 18212.88 36.84 52663.27 88888.00 2007-10-30 04:18:33.402 303 18213.05 36.89 52663.32 88888.00 2007-10-30 04:18:33.902 303 18213.02 36.93 52663.37 88888.00 2007-10-30 04:18:34.402 303 18212.97 36.96 52663.31 88888.00 2007-10-30 04:18:34.902 303 18213.00 36.89 52663.41 88888.00 2007-10-30 04:18:35.402 303 18212.94 36.84 52663.48 88888.00 2007-10-30 04:18:35.902 303 18212.87 36.86 52663.40 88888.00 2007-10-30 04:18:36.402 303 18212.97 36.84 52663.25 88888.00 2007-10-30 04:18:36.902 303 18212.93 36.79 52663.29 88888.00 2007-10-30 04:18:37.402 303 18212.84 36.77 52663.30 88888.00 2007-10-30 04:18:37.902 303 18212.78 36.69 52663.30 88888.00 2007-10-30 04:18:38.402 303 18212.82 36.73 52663.30 88888.00 2007-10-30 04:18:38.902 303 18212.86 36.74 52663.29 88888.00 2007-10-30 04:18:39.402 303 18212.86 36.67 52663.27 88888.00 2007-10-30 04:18:39.902 303 18212.95 36.57 52663.29 88888.00 2007-10-30 04:18:40.402 303 18213.00 36.49 52663.22 88888.00 2007-10-30 04:18:40.902 303 18212.98 36.43 52663.08 88888.00 2007-10-30 04:18:41.402 303 18212.92 36.41 52663.09 88888.00 2007-10-30 04:18:41.902 303 18212.91 36.39 52663.13 88888.00 2007-10-30 04:18:42.402 303 18212.99 36.32 52663.21 88888.00 2007-10-30 04:18:42.902 303 18212.91 36.24 52663.21 88888.00 2007-10-30 04:18:43.402 303 18212.99 36.28 52663.31 88888.00 2007-10-30 04:18:43.902 303 18212.94 36.30 52663.34 88888.00 2007-10-30 04:18:44.402 303 18213.01 36.40 52663.33 88888.00 2007-10-30 04:18:44.902 303 18213.09 36.43 52663.39 88888.00 2007-10-30 04:18:45.402 303 18213.11 36.35 52663.23 88888.00 2007-10-30 04:18:45.902 303 18213.16 36.45 52663.08 88888.00 2007-10-30 04:18:46.402 303 18213.08 36.51 52663.22 88888.00 2007-10-30 04:18:46.902 303 18213.09 36.52 52663.22 88888.00 2007-10-30 04:18:47.402 303 18213.06 36.44 52663.10 88888.00 2007-10-30 04:18:47.902 303 18213.10 36.44 52663.07 88888.00 2007-10-30 04:18:48.402 303 18213.05 36.27 52663.10 88888.00 2007-10-30 04:18:48.902 303 18213.04 36.26 52663.10 88888.00 2007-10-30 04:18:49.402 303 18213.22 36.23 52662.98 88888.00 2007-10-30 04:18:49.902 303 18213.10 36.16 52662.98 88888.00 2007-10-30 04:18:50.402 303 18213.01 36.15 52663.05 88888.00 2007-10-30 04:18:50.902 303 18213.11 36.12 52662.99 88888.00 2007-10-30 04:18:51.402 303 18213.05 36.09 52663.07 88888.00 2007-10-30 04:18:51.902 303 18213.10 36.18 52663.13 88888.00 2007-10-30 04:18:52.402 303 18213.20 36.18 52663.20 88888.00 2007-10-30 04:18:52.902 303 18213.24 36.07 52663.19 88888.00 2007-10-30 04:18:53.402 303 18213.16 36.04 52663.25 88888.00 2007-10-30 04:18:53.902 303 18213.09 36.09 52663.32 88888.00 2007-10-30 04:18:54.402 303 18213.11 36.09 52663.28 88888.00 2007-10-30 04:18:54.902 303 18212.94 36.09 52663.19 88888.00 2007-10-30 04:18:55.402 303 18213.00 36.08 52663.20 88888.00 2007-10-30 04:18:55.902 303 18213.13 36.15 52663.19 88888.00 2007-10-30 04:18:56.402 303 18213.23 36.19 52663.10 88888.00 2007-10-30 04:18:56.902 303 18213.27 36.12 52663.00 88888.00 2007-10-30 04:18:57.402 303 18213.24 36.01 52663.09 88888.00 2007-10-30 04:18:57.902 303 18213.30 35.98 52663.09 88888.00 2007-10-30 04:18:58.402 303 18213.16 35.97 52663.14 88888.00 2007-10-30 04:18:58.902 303 18213.21 36.01 52663.17 88888.00 2007-10-30 04:18:59.402 303 18213.28 35.99 52663.20 88888.00 2007-10-30 04:18:59.902 303 18213.26 35.98 52663.10 88888.00 2007-10-30 04:19:00.402 303 18213.24 35.80 52663.05 88888.00 2007-10-30 04:19:00.902 303 18213.32 35.67 52662.99 88888.00 2007-10-30 04:19:01.402 303 18213.31 35.67 52662.99 88888.00 2007-10-30 04:19:01.902 303 18213.35 35.64 52663.07 88888.00 2007-10-30 04:19:02.402 303 18213.39 35.66 52663.04 88888.00 2007-10-30 04:19:02.902 303 18213.52 35.61 52663.00 88888.00 2007-10-30 04:19:03.402 303 18213.54 35.59 52662.91 88888.00 2007-10-30 04:19:03.902 303 18213.42 35.60 52662.85 88888.00 2007-10-30 04:19:04.402 303 18213.39 35.62 52662.85 88888.00 2007-10-30 04:19:04.902 303 18213.43 35.59 52662.93 88888.00 2007-10-30 04:19:05.402 303 18213.52 35.59 52662.97 88888.00 2007-10-30 04:19:05.902 303 18213.57 35.63 52662.93 88888.00 2007-10-30 04:19:06.402 303 18213.46 35.55 52663.09 88888.00 2007-10-30 04:19:06.902 303 18213.41 35.54 52663.13 88888.00 2007-10-30 04:19:07.402 303 18213.33 35.54 52663.05 88888.00 2007-10-30 04:19:07.902 303 18213.37 35.51 52662.99 88888.00 2007-10-30 04:19:08.402 303 18213.34 35.51 52663.02 88888.00 2007-10-30 04:19:08.902 303 18213.47 35.56 52662.93 88888.00 2007-10-30 04:19:09.402 303 18213.44 35.49 52662.85 88888.00 2007-10-30 04:19:09.902 303 18213.51 35.40 52662.81 88888.00 2007-10-30 04:19:10.402 303 18213.53 35.34 52662.86 88888.00 2007-10-30 04:19:10.902 303 18213.52 35.37 52662.86 88888.00 2007-10-30 04:19:11.402 303 18213.57 35.27 52662.91 88888.00 2007-10-30 04:19:11.902 303 18213.49 35.21 52662.94 88888.00 2007-10-30 04:19:12.402 303 18213.33 35.22 52662.96 88888.00 2007-10-30 04:19:12.902 303 18213.39 35.20 52663.03 88888.00 2007-10-30 04:19:13.402 303 18213.39 35.20 52663.10 88888.00 2007-10-30 04:19:13.902 303 18213.27 35.18 52662.97 88888.00 2007-10-30 04:19:14.402 303 18213.35 35.12 52663.08 88888.00 2007-10-30 04:19:14.902 303 18213.47 35.18 52663.07 88888.00 2007-10-30 04:19:15.402 303 18213.49 35.11 52663.11 88888.00 2007-10-30 04:19:15.902 303 18213.62 35.03 52663.18 88888.00 2007-10-30 04:19:16.402 303 18213.56 35.02 52663.17 88888.00 2007-10-30 04:19:16.902 303 18213.48 35.06 52663.07 88888.00 2007-10-30 04:19:17.402 303 18213.44 35.09 52663.18 88888.00 2007-10-30 04:19:17.902 303 18213.49 35.06 52663.22 88888.00 2007-10-30 04:19:18.402 303 18213.41 35.06 52663.25 88888.00 2007-10-30 04:19:18.902 303 18213.55 35.05 52663.10 88888.00 2007-10-30 04:19:19.402 303 18213.62 35.07 52663.03 88888.00 2007-10-30 04:19:19.902 303 18213.62 35.02 52663.07 88888.00 2007-10-30 04:19:20.402 303 18213.41 35.00 52662.99 88888.00 2007-10-30 04:19:20.902 303 18213.39 34.99 52662.95 88888.00 2007-10-30 04:19:21.402 303 18213.37 34.92 52662.99 88888.00 2007-10-30 04:19:21.902 303 18213.44 34.82 52662.98 88888.00 2007-10-30 04:19:22.402 303 18213.51 34.74 52663.04 88888.00 2007-10-30 04:19:22.902 303 18213.48 34.80 52663.03 88888.00 2007-10-30 04:19:23.402 303 18213.47 34.82 52663.08 88888.00 2007-10-30 04:19:23.902 303 18213.30 34.86 52663.14 88888.00 2007-10-30 04:19:24.402 303 18213.39 34.80 52663.16 88888.00 2007-10-30 04:19:24.902 303 18213.39 34.81 52663.21 88888.00 2007-10-30 04:19:25.402 303 18213.21 34.74 52663.25 88888.00 2007-10-30 04:19:25.902 303 18213.31 34.78 52663.18 88888.00 2007-10-30 04:19:26.402 303 18213.36 34.82 52663.18 88888.00 2007-10-30 04:19:26.902 303 18213.42 34.84 52663.13 88888.00 2007-10-30 04:19:27.402 303 18213.39 34.82 52663.14 88888.00 2007-10-30 04:19:27.902 303 18213.35 34.70 52663.05 88888.00 2007-10-30 04:19:28.402 303 18213.28 34.68 52663.02 88888.00 2007-10-30 04:19:28.902 303 18213.37 34.72 52662.95 88888.00 2007-10-30 04:19:29.402 303 18213.24 34.68 52663.02 88888.00 2007-10-30 04:19:29.902 303 18213.26 34.58 52662.92 88888.00 2007-10-30 04:19:30.402 303 18213.30 34.51 52662.96 88888.00 2007-10-30 04:19:30.902 303 18213.15 34.54 52663.06 88888.00 2007-10-30 04:19:31.402 303 18213.22 34.54 52663.16 88888.00 2007-10-30 04:19:31.902 303 18213.25 34.52 52663.06 88888.00 2007-10-30 04:19:32.402 303 18213.17 34.56 52663.11 88888.00 2007-10-30 04:19:32.902 303 18213.25 34.60 52663.08 88888.00 2007-10-30 04:19:33.402 303 18213.34 34.45 52663.09 88888.00 2007-10-30 04:19:33.902 303 18213.31 34.44 52663.10 88888.00 2007-10-30 04:19:34.402 303 18213.35 34.43 52663.14 88888.00 2007-10-30 04:19:34.902 303 18213.33 34.39 52663.16 88888.00 2007-10-30 04:19:35.402 303 18213.20 34.39 52663.17 88888.00 2007-10-30 04:19:35.902 303 18213.20 34.42 52663.19 88888.00 2007-10-30 04:19:36.402 303 18213.26 34.43 52663.16 88888.00 2007-10-30 04:19:36.902 303 18213.17 34.41 52663.18 88888.00 2007-10-30 04:19:37.402 303 18213.21 34.48 52663.19 88888.00 2007-10-30 04:19:37.902 303 18213.25 34.47 52663.28 88888.00 2007-10-30 04:19:38.402 303 18213.26 34.42 52663.20 88888.00 2007-10-30 04:19:38.902 303 18213.17 34.42 52663.13 88888.00 2007-10-30 04:19:39.402 303 18213.21 34.40 52663.03 88888.00 2007-10-30 04:19:39.902 303 18213.26 34.37 52663.00 88888.00 2007-10-30 04:19:40.402 303 18213.34 34.32 52663.07 88888.00 2007-10-30 04:19:40.902 303 18213.36 34.23 52663.10 88888.00 2007-10-30 04:19:41.402 303 18213.36 34.21 52663.11 88888.00 2007-10-30 04:19:41.902 303 18213.37 34.25 52663.18 88888.00 2007-10-30 04:19:42.402 303 18213.37 34.30 52663.23 88888.00 2007-10-30 04:19:42.902 303 18213.02 34.27 52663.25 88888.00 2007-10-30 04:19:43.402 303 18213.10 34.32 52663.21 88888.00 2007-10-30 04:19:43.902 303 18213.14 34.26 52663.28 88888.00 2007-10-30 04:19:44.402 303 18213.15 34.29 52663.25 88888.00 2007-10-30 04:19:44.902 303 18213.19 34.32 52663.22 88888.00 2007-10-30 04:19:45.402 303 18213.31 34.28 52663.27 88888.00 2007-10-30 04:19:45.902 303 18213.27 34.25 52663.14 88888.00 2007-10-30 04:19:46.402 303 18213.32 34.20 52663.13 88888.00 2007-10-30 04:19:46.902 303 18213.38 34.24 52663.21 88888.00 2007-10-30 04:19:47.402 303 18213.28 34.27 52663.29 88888.00 2007-10-30 04:19:47.902 303 18213.16 34.29 52663.27 88888.00 2007-10-30 04:19:48.402 303 18213.25 34.25 52663.31 88888.00 2007-10-30 04:19:48.902 303 18213.25 34.12 52663.19 88888.00 2007-10-30 04:19:49.402 303 18213.23 34.14 52663.17 88888.00 2007-10-30 04:19:49.902 303 18213.17 34.11 52663.08 88888.00 2007-10-30 04:19:50.402 303 18213.19 34.19 52663.09 88888.00 2007-10-30 04:19:50.902 303 18213.11 34.16 52663.09 88888.00 2007-10-30 04:19:51.402 303 18213.10 34.16 52663.20 88888.00 2007-10-30 04:19:51.902 303 18213.14 34.10 52663.18 88888.00 2007-10-30 04:19:52.402 303 18213.03 34.06 52663.05 88888.00 2007-10-30 04:19:52.902 303 18213.00 34.04 52663.15 88888.00 2007-10-30 04:19:53.402 303 18213.12 34.09 52663.06 88888.00 2007-10-30 04:19:53.902 303 18213.24 34.08 52663.00 88888.00 2007-10-30 04:19:54.402 303 18213.19 34.08 52662.96 88888.00 2007-10-30 04:19:54.902 303 18213.09 33.98 52663.02 88888.00 2007-10-30 04:19:55.402 303 18213.10 33.98 52662.86 88888.00 2007-10-30 04:19:55.902 303 18213.13 34.01 52662.85 88888.00 2007-10-30 04:19:56.402 303 18213.00 33.98 52662.87 88888.00 2007-10-30 04:19:56.902 303 18212.95 34.00 52662.71 88888.00 2007-10-30 04:19:57.402 303 18212.90 34.08 52662.74 88888.00 2007-10-30 04:19:57.902 303 18212.91 34.15 52662.77 88888.00 2007-10-30 04:19:58.402 303 18212.95 34.12 52662.76 88888.00 2007-10-30 04:19:58.902 303 18212.98 34.12 52662.75 88888.00 2007-10-30 04:19:59.402 303 18213.10 34.04 52662.70 88888.00 2007-10-30 04:19:59.902 303 18213.01 33.99 52662.83 88888.00 2007-10-30 04:20:00.402 303 18213.02 33.93 52662.82 88888.00 2007-10-30 04:20:00.902 303 18213.11 33.95 52662.81 88888.00 2007-10-30 04:20:01.402 303 18213.04 33.88 52662.79 88888.00 2007-10-30 04:20:01.902 303 18212.88 33.89 52662.72 88888.00 2007-10-30 04:20:02.402 303 18212.87 33.97 52662.69 88888.00 2007-10-30 04:20:02.902 303 18212.80 33.99 52662.62 88888.00 2007-10-30 04:20:03.402 303 18212.89 34.04 52662.69 88888.00 2007-10-30 04:20:03.902 303 18212.75 34.01 52662.79 88888.00 2007-10-30 04:20:04.402 303 18212.79 33.94 52662.83 88888.00 2007-10-30 04:20:04.902 303 18212.91 33.92 52662.80 88888.00 2007-10-30 04:20:05.402 303 18212.99 33.89 52662.77 88888.00 2007-10-30 04:20:05.902 303 18213.08 33.82 52662.67 88888.00 2007-10-30 04:20:06.402 303 18212.80 33.73 52662.73 88888.00 2007-10-30 04:20:06.902 303 18212.82 33.76 52662.85 88888.00 2007-10-30 04:20:07.402 303 18212.79 33.79 52662.74 88888.00 2007-10-30 04:20:07.902 303 18212.75 33.90 52662.61 88888.00 2007-10-30 04:20:08.402 303 18212.92 33.90 52662.64 88888.00 2007-10-30 04:20:08.902 303 18212.77 33.81 52662.67 88888.00 2007-10-30 04:20:09.402 303 18212.80 33.82 52662.62 88888.00 2007-10-30 04:20:09.902 303 18212.75 33.84 52662.64 88888.00 2007-10-30 04:20:10.402 303 18212.62 33.88 52662.55 88888.00 2007-10-30 04:20:10.902 303 18212.56 33.80 52662.44 88888.00 2007-10-30 04:20:11.402 303 18212.65 33.74 52662.49 88888.00 2007-10-30 04:20:11.902 303 18212.65 33.65 52662.51 88888.00 2007-10-30 04:20:12.402 303 18212.68 33.62 52662.47 88888.00 2007-10-30 04:20:12.902 303 18212.60 33.52 52662.63 88888.00 2007-10-30 04:20:13.402 303 18212.66 33.52 52662.63 88888.00 2007-10-30 04:20:13.902 303 18212.93 33.54 52662.62 88888.00 2007-10-30 04:20:14.402 303 18213.09 33.51 52662.49 88888.00 2007-10-30 04:20:14.902 303 18213.20 33.48 52662.44 88888.00 2007-10-30 04:20:15.402 303 18213.25 33.52 52662.52 88888.00 2007-10-30 04:20:15.902 303 18213.16 33.48 52662.47 88888.00 2007-10-30 04:20:16.402 303 18213.03 33.49 52662.48 88888.00 2007-10-30 04:20:16.902 303 18212.86 33.38 52662.55 88888.00 2007-10-30 04:20:17.402 303 18212.91 33.34 52662.71 88888.00 2007-10-30 04:20:17.902 303 18212.93 33.36 52662.67 88888.00 2007-10-30 04:20:18.402 303 18213.02 33.32 52662.69 88888.00 2007-10-30 04:20:18.902 303 18212.98 33.32 52662.60 88888.00 2007-10-30 04:20:19.402 303 18212.99 33.32 52662.60 88888.00 2007-10-30 04:20:19.902 303 18212.97 33.35 52662.59 88888.00 2007-10-30 04:20:20.402 303 18212.97 33.22 52662.51 88888.00 2007-10-30 04:20:20.902 303 18212.93 33.18 52662.49 88888.00 2007-10-30 04:20:21.402 303 18212.97 33.25 52662.62 88888.00 2007-10-30 04:20:21.902 303 18212.93 33.25 52662.56 88888.00 2007-10-30 04:20:22.402 303 18213.06 33.14 52662.51 88888.00 2007-10-30 04:20:22.902 303 18213.09 33.10 52662.41 88888.00 2007-10-30 04:20:23.402 303 18212.91 33.05 52662.41 88888.00 2007-10-30 04:20:23.902 303 18212.87 33.12 52662.33 88888.00 2007-10-30 04:20:24.402 303 18212.73 33.11 52662.40 88888.00 2007-10-30 04:20:24.902 303 18212.72 33.03 52662.33 88888.00 2007-10-30 04:20:25.402 303 18212.77 32.98 52662.28 88888.00 2007-10-30 04:20:25.902 303 18212.72 33.03 52662.29 88888.00 2007-10-30 04:20:26.402 303 18212.77 33.02 52662.22 88888.00 2007-10-30 04:20:26.902 303 18212.81 33.03 52662.13 88888.00 2007-10-30 04:20:27.402 303 18212.82 32.99 52662.18 88888.00 2007-10-30 04:20:27.902 303 18212.65 33.04 52662.16 88888.00 2007-10-30 04:20:28.402 303 18212.55 33.02 52662.13 88888.00 2007-10-30 04:20:28.902 303 18212.51 33.02 52662.15 88888.00 2007-10-30 04:20:29.402 303 18212.45 32.97 52662.14 88888.00 2007-10-30 04:20:29.902 303 18212.43 32.91 52662.04 88888.00 2007-10-30 04:20:30.402 303 18212.43 32.94 52662.04 88888.00 2007-10-30 04:20:30.902 303 18212.56 32.87 52662.10 88888.00 2007-10-30 04:20:31.402 303 18212.46 32.81 52662.15 88888.00 2007-10-30 04:20:31.902 303 18212.36 32.80 52662.10 88888.00 2007-10-30 04:20:32.402 303 18212.41 32.80 52662.00 88888.00 2007-10-30 04:20:32.902 303 18212.47 32.74 52661.95 88888.00 2007-10-30 04:20:33.402 303 18212.48 32.73 52661.94 88888.00 2007-10-30 04:20:33.902 303 18212.51 32.70 52661.81 88888.00 2007-10-30 04:20:34.402 303 18212.43 32.65 52661.81 88888.00 2007-10-30 04:20:34.902 303 18212.34 32.58 52661.89 88888.00 2007-10-30 04:20:35.402 303 18212.40 32.56 52661.86 88888.00 2007-10-30 04:20:35.902 303 18212.51 32.61 52661.87 88888.00 2007-10-30 04:20:36.402 303 18212.50 32.59 52661.82 88888.00 2007-10-30 04:20:36.902 303 18212.36 32.55 52661.80 88888.00 2007-10-30 04:20:37.402 303 18212.22 32.57 52661.89 88888.00 2007-10-30 04:20:37.902 303 18212.38 32.52 52662.03 88888.00 2007-10-30 04:20:38.402 303 18212.39 32.47 52662.06 88888.00 2007-10-30 04:20:38.902 303 18212.28 32.42 52661.92 88888.00 2007-10-30 04:20:39.402 303 18212.21 32.47 52661.89 88888.00 2007-10-30 04:20:39.902 303 18212.15 32.43 52661.90 88888.00 2007-10-30 04:20:40.402 303 18212.13 32.46 52662.02 88888.00 2007-10-30 04:20:40.902 303 18212.13 32.45 52662.10 88888.00 2007-10-30 04:20:41.402 303 18212.22 32.44 52662.10 88888.00 2007-10-30 04:20:41.902 303 18212.36 32.47 52662.03 88888.00 2007-10-30 04:20:42.402 303 18212.36 32.38 52661.91 88888.00 2007-10-30 04:20:42.902 303 18212.29 32.33 52661.92 88888.00 2007-10-30 04:20:43.402 303 18212.32 32.35 52661.92 88888.00 2007-10-30 04:20:43.902 303 18212.24 32.42 52661.81 88888.00 2007-10-30 04:20:44.402 303 18212.16 32.36 52661.83 88888.00 2007-10-30 04:20:44.902 303 18212.17 32.36 52661.86 88888.00 2007-10-30 04:20:45.402 303 18211.92 32.30 52661.86 88888.00 2007-10-30 04:20:45.902 303 18212.10 32.32 52661.84 88888.00 2007-10-30 04:20:46.402 303 18212.27 32.28 52661.80 88888.00 2007-10-30 04:20:46.902 303 18212.22 32.31 52661.83 88888.00 2007-10-30 04:20:47.402 303 18212.18 32.29 52661.99 88888.00 2007-10-30 04:20:47.902 303 18212.24 32.31 52662.16 88888.00 2007-10-30 04:20:48.402 303 18212.12 32.21 52662.18 88888.00 2007-10-30 04:20:48.902 303 18211.92 32.30 52662.11 88888.00 2007-10-30 04:20:49.402 303 18211.75 32.28 52661.94 88888.00 2007-10-30 04:20:49.902 303 18211.93 32.24 52661.93 88888.00 2007-10-30 04:20:50.402 303 18211.99 32.19 52661.76 88888.00 2007-10-30 04:20:50.902 303 18212.06 32.14 52661.79 88888.00 2007-10-30 04:20:51.402 303 18212.15 32.13 52661.77 88888.00 2007-10-30 04:20:51.902 303 18212.32 32.19 52661.78 88888.00 2007-10-30 04:20:52.402 303 18212.18 32.16 52661.80 88888.00 2007-10-30 04:20:52.902 303 18211.89 32.12 52661.72 88888.00 2007-10-30 04:20:53.402 303 18211.87 32.13 52661.55 88888.00 2007-10-30 04:20:53.902 303 18211.87 32.09 52661.41 88888.00 2007-10-30 04:20:54.402 303 18211.99 32.04 52661.44 88888.00 2007-10-30 04:20:54.902 303 18211.97 32.11 52661.41 88888.00 2007-10-30 04:20:55.402 303 18211.89 32.09 52661.46 88888.00 2007-10-30 04:20:55.902 303 18211.99 31.97 52661.56 88888.00 2007-10-30 04:20:56.402 303 18211.93 31.96 52661.68 88888.00 2007-10-30 04:20:56.902 303 18211.96 31.85 52661.74 88888.00 2007-10-30 04:20:57.402 303 18212.07 31.86 52661.72 88888.00 2007-10-30 04:20:57.902 303 18212.04 31.94 52661.56 88888.00 2007-10-30 04:20:58.402 303 18211.91 31.99 52661.49 88888.00 2007-10-30 04:20:58.902 303 18212.01 31.93 52661.61 88888.00 2007-10-30 04:20:59.402 303 18211.91 31.88 52661.75 88888.00 2007-10-30 04:20:59.902 303 18211.84 31.84 52661.76 88888.00 2007-10-30 04:21:00.402 303 18211.81 31.80 52661.67 88888.00 2007-10-30 04:21:00.902 303 18211.92 31.68 52661.52 88888.00 2007-10-30 04:21:01.402 303 18211.94 31.70 52661.44 88888.00 2007-10-30 04:21:01.902 303 18212.02 31.78 52661.46 88888.00 2007-10-30 04:21:02.402 303 18211.94 31.69 52661.47 88888.00 2007-10-30 04:21:02.902 303 18211.91 31.60 52661.51 88888.00 2007-10-30 04:21:03.402 303 18211.86 31.58 52661.49 88888.00 2007-10-30 04:21:03.902 303 18211.90 31.63 52661.40 88888.00 2007-10-30 04:21:04.402 303 18211.85 31.65 52661.45 88888.00 2007-10-30 04:21:04.902 303 18211.94 31.65 52661.46 88888.00 2007-10-30 04:21:05.402 303 18211.95 31.66 52661.47 88888.00 2007-10-30 04:21:05.902 303 18211.96 31.71 52661.49 88888.00 2007-10-30 04:21:06.402 303 18211.83 31.74 52661.52 88888.00 2007-10-30 04:21:06.902 303 18211.81 31.72 52661.49 88888.00 2007-10-30 04:21:07.402 303 18211.78 31.77 52661.52 88888.00 2007-10-30 04:21:07.902 303 18211.72 31.70 52661.59 88888.00 2007-10-30 04:21:08.402 303 18211.74 31.75 52661.66 88888.00 2007-10-30 04:21:08.902 303 18211.74 31.69 52661.68 88888.00 2007-10-30 04:21:09.402 303 18211.65 31.64 52661.68 88888.00 2007-10-30 04:21:09.902 303 18211.78 31.59 52661.61 88888.00 2007-10-30 04:21:10.402 303 18211.85 31.54 52661.60 88888.00 2007-10-30 04:21:10.902 303 18211.84 31.51 52661.65 88888.00 2007-10-30 04:21:11.402 303 18211.85 31.56 52661.68 88888.00 2007-10-30 04:21:11.902 303 18211.50 31.60 52661.61 88888.00 2007-10-30 04:21:12.402 303 18211.51 31.44 52661.65 88888.00 2007-10-30 04:21:12.902 303 18211.65 31.35 52661.54 88888.00 2007-10-30 04:21:13.402 303 18211.73 31.41 52661.52 88888.00 2007-10-30 04:21:13.902 303 18211.63 31.42 52661.47 88888.00 2007-10-30 04:21:14.402 303 18211.59 31.37 52661.36 88888.00 2007-10-30 04:21:14.902 303 18211.63 31.38 52661.41 88888.00 2007-10-30 04:21:15.402 303 18211.96 31.34 52661.44 88888.00 2007-10-30 04:21:15.902 303 18211.96 31.31 52661.39 88888.00 2007-10-30 04:21:16.402 303 18212.01 31.34 52661.39 88888.00 2007-10-30 04:21:16.902 303 18212.05 31.25 52661.46 88888.00 2007-10-30 04:21:17.402 303 18212.04 31.22 52661.46 88888.00 2007-10-30 04:21:17.902 303 18211.75 31.27 52661.46 88888.00 2007-10-30 04:21:18.402 303 18211.76 31.24 52661.32 88888.00 2007-10-30 04:21:18.902 303 18211.65 31.13 52661.42 88888.00 2007-10-30 04:21:19.402 303 18211.65 31.21 52661.41 88888.00 2007-10-30 04:21:19.902 303 18211.69 31.22 52661.41 88888.00 2007-10-30 04:21:20.402 303 18211.64 31.13 52661.25 88888.00 2007-10-30 04:21:20.902 303 18211.54 31.10 52661.20 88888.00 2007-10-30 04:21:21.402 303 18211.61 31.15 52661.25 88888.00 2007-10-30 04:21:21.902 303 18211.72 31.20 52661.23 88888.00 2007-10-30 04:21:22.402 303 18211.65 31.19 52661.21 88888.00 2007-10-30 04:21:22.902 303 18211.75 31.13 52661.21 88888.00 2007-10-30 04:21:23.402 303 18211.72 31.12 52661.30 88888.00 2007-10-30 04:21:23.902 303 18211.67 31.12 52661.26 88888.00 2007-10-30 04:21:24.402 303 18211.52 31.12 52661.28 88888.00 2007-10-30 04:21:24.902 303 18211.43 31.23 52661.22 88888.00 2007-10-30 04:21:25.402 303 18211.41 31.26 52661.20 88888.00 2007-10-30 04:21:25.902 303 18211.27 31.20 52661.13 88888.00 2007-10-30 04:21:26.402 303 18211.41 31.18 52661.23 88888.00 2007-10-30 04:21:26.902 303 18211.48 31.12 52661.26 88888.00 2007-10-30 04:21:27.402 303 18211.34 31.10 52661.40 88888.00 2007-10-30 04:21:27.902 303 18211.29 31.07 52661.25 88888.00 2007-10-30 04:21:28.402 303 18211.31 31.00 52661.06 88888.00 2007-10-30 04:21:28.902 303 18211.32 30.97 52661.06 88888.00 2007-10-30 04:21:29.402 303 18211.30 30.95 52660.96 88888.00 2007-10-30 04:21:29.902 303 18211.25 30.94 52661.03 88888.00 2007-10-30 04:21:30.402 303 18211.24 30.96 52661.14 88888.00 2007-10-30 04:21:30.902 303 18211.34 30.92 52661.24 88888.00 2007-10-30 04:21:31.402 303 18211.37 30.96 52661.20 88888.00 2007-10-30 04:21:31.902 303 18211.19 31.00 52660.99 88888.00 2007-10-30 04:21:32.402 303 18211.23 31.04 52661.10 88888.00 2007-10-30 04:21:32.902 303 18211.25 31.01 52661.13 88888.00 2007-10-30 04:21:33.402 303 18211.14 30.91 52661.02 88888.00 2007-10-30 04:21:33.902 303 18211.18 30.89 52661.11 88888.00 2007-10-30 04:21:34.399 303 18211.13 30.94 52661.17 88888.00 2007-10-30 04:21:34.909 303 18211.10 30.84 52661.05 88888.00 2007-10-30 04:21:35.409 303 18211.15 30.80 52661.07 88888.00 2007-10-30 04:21:35.909 303 18211.17 30.77 52660.99 88888.00 2007-10-30 04:21:36.409 303 18211.19 30.80 52661.06 88888.00 2007-10-30 04:21:36.909 303 18211.13 30.78 52660.89 88888.00 2007-10-30 04:21:37.409 303 18211.07 30.75 52660.90 88888.00 2007-10-30 04:21:37.909 303 18211.10 30.74 52660.96 88888.00 2007-10-30 04:21:38.409 303 18211.14 30.76 52660.81 88888.00 2007-10-30 04:21:38.909 303 18211.08 30.79 52660.77 88888.00 2007-10-30 04:21:39.409 303 18211.08 30.75 52660.75 88888.00 2007-10-30 04:21:39.909 303 18211.04 30.74 52660.62 88888.00 2007-10-30 04:21:40.409 303 18210.96 30.76 52660.68 88888.00 2007-10-30 04:21:40.909 303 18211.04 30.68 52660.67 88888.00 2007-10-30 04:21:41.409 303 18211.07 30.66 52660.66 88888.00 2007-10-30 04:21:41.909 303 18210.97 30.64 52660.63 88888.00 2007-10-30 04:21:42.409 303 18210.93 30.59 52660.74 88888.00 2007-10-30 04:21:42.909 303 18210.99 30.60 52660.86 88888.00 2007-10-30 04:21:43.409 303 18211.04 30.56 52660.97 88888.00 2007-10-30 04:21:43.909 303 18210.96 30.57 52660.83 88888.00 2007-10-30 04:21:44.409 303 18210.84 30.53 52660.71 88888.00 2007-10-30 04:21:44.909 303 18210.99 30.49 52660.74 88888.00 2007-10-30 04:21:45.409 303 18210.97 30.55 52660.77 88888.00 2007-10-30 04:21:45.909 303 18210.99 30.60 52660.76 88888.00 2007-10-30 04:21:46.409 303 18210.95 30.58 52660.83 88888.00 2007-10-30 04:21:46.909 303 18210.91 30.59 52660.73 88888.00 2007-10-30 04:21:47.409 303 18210.87 30.57 52660.66 88888.00 2007-10-30 04:21:47.909 303 18210.96 30.53 52660.78 88888.00 2007-10-30 04:21:48.409 303 18211.13 30.55 52660.85 88888.00 2007-10-30 04:21:48.909 303 18211.14 30.62 52660.76 88888.00 2007-10-30 04:21:49.409 303 18210.94 30.62 52660.82 88888.00 2007-10-30 04:21:49.909 303 18210.91 30.63 52660.79 88888.00 2007-10-30 04:21:50.409 303 18210.93 30.57 52660.73 88888.00 2007-10-30 04:21:50.909 303 18210.93 30.54 52660.91 88888.00 2007-10-30 04:21:51.409 303 18210.83 30.62 52660.99 88888.00 2007-10-30 04:21:51.909 303 18210.81 30.58 52660.85 88888.00 2007-10-30 04:21:52.409 303 18210.75 30.53 52660.82 88888.00 2007-10-30 04:21:52.909 303 18210.75 30.49 52660.83 88888.00 2007-10-30 04:21:53.409 303 18210.91 30.54 52660.99 88888.00 2007-10-30 04:21:53.909 303 18211.02 30.58 52661.10 88888.00 2007-10-30 04:21:54.409 303 18211.11 30.61 52661.10 88888.00 2007-10-30 04:21:54.909 303 18211.06 30.58 52661.05 88888.00 2007-10-30 04:21:55.409 303 18211.00 30.55 52661.11 88888.00 2007-10-30 04:21:55.909 303 18210.99 30.47 52661.17 88888.00 2007-10-30 04:21:56.409 303 18211.04 30.41 52661.20 88888.00 2007-10-30 04:21:56.909 303 18210.98 30.40 52661.10 88888.00 2007-10-30 04:21:57.409 303 18210.94 30.38 52660.98 88888.00 2007-10-30 04:21:57.909 303 18211.02 30.29 52661.02 88888.00 2007-10-30 04:21:58.409 303 18211.00 30.25 52661.08 88888.00 2007-10-30 04:21:58.909 303 18210.98 30.16 52661.11 88888.00 2007-10-30 04:21:59.409 303 18211.05 30.25 52661.03 88888.00 2007-10-30 04:21:59.909 303 18211.17 30.24 52661.06 88888.00 2007-10-30 04:22:00.409 303 18211.04 30.20 52661.06 88888.00 2007-10-30 04:22:00.909 303 18210.99 30.23 52661.00 88888.00 2007-10-30 04:22:01.409 303 18211.15 30.18 52660.96 88888.00 2007-10-30 04:22:01.909 303 18210.99 30.13 52660.77 88888.00 2007-10-30 04:22:02.409 303 18211.00 30.18 52660.79 88888.00 2007-10-30 04:22:02.909 303 18211.09 30.23 52660.75 88888.00 2007-10-30 04:22:03.409 303 18211.07 30.22 52660.77 88888.00 2007-10-30 04:22:03.909 303 18211.05 30.22 52660.78 88888.00 2007-10-30 04:22:04.409 303 18210.96 30.19 52660.81 88888.00 2007-10-30 04:22:04.909 303 18210.86 30.09 52660.88 88888.00 2007-10-30 04:22:05.409 303 18210.64 30.06 52660.85 88888.00 2007-10-30 04:22:05.909 303 18210.54 30.00 52660.87 88888.00 2007-10-30 04:22:06.409 303 18210.72 29.96 52660.83 88888.00 2007-10-30 04:22:06.909 303 18210.76 29.95 52660.68 88888.00 2007-10-30 04:22:07.409 303 18210.66 29.94 52660.61 88888.00 2007-10-30 04:22:07.909 303 18210.58 29.94 52660.72 88888.00 2007-10-30 04:22:08.409 303 18210.56 29.87 52660.82 88888.00 2007-10-30 04:22:08.909 303 18210.70 29.84 52660.87 88888.00 2007-10-30 04:22:09.409 303 18210.69 29.82 52660.88 88888.00 2007-10-30 04:22:09.909 303 18210.64 29.82 52660.89 88888.00 2007-10-30 04:22:10.409 303 18210.62 29.87 52660.78 88888.00 2007-10-30 04:22:10.909 303 18210.49 29.88 52660.82 88888.00 2007-10-30 04:22:11.409 303 18210.52 29.91 52660.89 88888.00 2007-10-30 04:22:11.909 303 18210.52 29.93 52660.85 88888.00 2007-10-30 04:22:12.409 303 18210.53 29.92 52660.77 88888.00 2007-10-30 04:22:12.909 303 18210.70 29.89 52660.75 88888.00 2007-10-30 04:22:13.409 303 18210.59 29.85 52660.81 88888.00 2007-10-30 04:22:13.909 303 18210.55 29.75 52660.81 88888.00 2007-10-30 04:22:14.409 303 18210.51 29.78 52660.91 88888.00 2007-10-30 04:22:14.909 303 18210.54 29.76 52660.96 88888.00 2007-10-30 04:22:15.409 303 18210.59 29.74 52660.87 88888.00 2007-10-30 04:22:15.909 303 18210.58 29.80 52660.89 88888.00 2007-10-30 04:22:16.409 303 18210.50 29.76 52660.77 88888.00 2007-10-30 04:22:16.909 303 18210.49 29.71 52660.67 88888.00 2007-10-30 04:22:17.409 303 18210.55 29.69 52660.64 88888.00 2007-10-30 04:22:17.909 303 18210.53 29.70 52660.76 88888.00 2007-10-30 04:22:18.409 303 18210.59 29.66 52660.84 88888.00 2007-10-30 04:22:18.909 303 18210.55 29.60 52660.91 88888.00 2007-10-30 04:22:19.409 303 18210.62 29.63 52660.85 88888.00 2007-10-30 04:22:19.909 303 18210.62 29.67 52660.90 88888.00 2007-10-30 04:22:20.409 303 18210.61 29.72 52660.95 88888.00 2007-10-30 04:22:20.909 303 18210.71 29.72 52660.97 88888.00 2007-10-30 04:22:21.409 303 18210.64 29.67 52661.03 88888.00 2007-10-30 04:22:21.909 303 18210.70 29.65 52661.09 88888.00 2007-10-30 04:22:22.409 303 18210.63 29.74 52661.07 88888.00 2007-10-30 04:22:22.909 303 18210.65 29.82 52661.01 88888.00 2007-10-30 04:22:23.409 303 18210.77 29.82 52660.97 88888.00 2007-10-30 04:22:23.909 303 18210.89 29.79 52660.97 88888.00 2007-10-30 04:22:24.409 303 18210.75 29.74 52661.06 88888.00 2007-10-30 04:22:24.909 303 18210.66 29.64 52661.09 88888.00 2007-10-30 04:22:25.409 303 18210.66 29.61 52661.09 88888.00 2007-10-30 04:22:25.909 303 18210.80 29.62 52661.06 88888.00 2007-10-30 04:22:26.409 303 18210.88 29.65 52661.02 88888.00 2007-10-30 04:22:26.909 303 18210.72 29.60 52661.17 88888.00 2007-10-30 04:22:27.409 303 18210.77 29.62 52661.16 88888.00 2007-10-30 04:22:27.909 303 18210.82 29.55 52661.21 88888.00 2007-10-30 04:22:28.409 303 18210.75 29.53 52661.22 88888.00 2007-10-30 04:22:28.909 303 18210.71 29.57 52661.19 88888.00 2007-10-30 04:22:29.409 303 18210.53 29.65 52661.29 88888.00 2007-10-30 04:22:29.909 303 18210.65 29.64 52661.30 88888.00 2007-10-30 04:22:30.409 303 18210.86 29.70 52661.29 88888.00 2007-10-30 04:22:30.909 303 18210.71 29.71 52661.24 88888.00 2007-10-30 04:22:31.409 303 18210.61 29.70 52661.37 88888.00 2007-10-30 04:22:31.909 303 18210.67 29.65 52661.30 88888.00 2007-10-30 04:22:32.409 303 18210.73 29.68 52661.29 88888.00 2007-10-30 04:22:32.909 303 18210.63 29.59 52661.16 88888.00 2007-10-30 04:22:33.409 303 18210.80 29.55 52661.12 88888.00 2007-10-30 04:22:33.909 303 18210.80 29.52 52661.17 88888.00 2007-10-30 04:22:34.409 303 18210.77 29.53 52661.11 88888.00 2007-10-30 04:22:34.909 303 18210.86 29.60 52660.95 88888.00 2007-10-30 04:22:35.409 303 18210.96 29.60 52660.96 88888.00 2007-10-30 04:22:35.909 303 18210.69 29.64 52661.06 88888.00 2007-10-30 04:22:36.409 303 18210.55 29.71 52661.20 88888.00 2007-10-30 04:22:36.909 303 18210.55 29.65 52661.11 88888.00 2007-10-30 04:22:37.409 303 18210.50 29.57 52661.03 88888.00 2007-10-30 04:22:37.909 303 18210.43 29.57 52661.03 88888.00 2007-10-30 04:22:38.409 303 18210.42 29.60 52661.12 88888.00 2007-10-30 04:22:38.909 303 18210.49 29.61 52661.13 88888.00 2007-10-30 04:22:39.409 303 18210.37 29.51 52661.10 88888.00 2007-10-30 04:22:39.909 303 18210.43 29.51 52661.12 88888.00 2007-10-30 04:22:40.409 303 18210.54 29.49 52661.24 88888.00 2007-10-30 04:22:40.909 303 18210.65 29.53 52661.24 88888.00 2007-10-30 04:22:41.409 303 18210.71 29.52 52661.24 88888.00 2007-10-30 04:22:41.909 303 18210.71 29.52 52661.25 88888.00 2007-10-30 04:22:42.409 303 18210.52 29.51 52661.16 88888.00 2007-10-30 04:22:42.909 303 18210.51 29.47 52661.22 88888.00 2007-10-30 04:22:43.409 303 18210.56 29.55 52661.30 88888.00 2007-10-30 04:22:43.909 303 18210.53 29.53 52661.26 88888.00 2007-10-30 04:22:44.409 303 18210.62 29.62 52661.41 88888.00 2007-10-30 04:22:44.909 303 18210.53 29.55 52661.52 88888.00 2007-10-30 04:22:45.409 303 18210.45 29.49 52661.45 88888.00 2007-10-30 04:22:45.909 303 18210.44 29.56 52661.37 88888.00 2007-10-30 04:22:46.409 303 18210.60 29.58 52661.29 88888.00 2007-10-30 04:22:46.909 303 18210.69 29.48 52661.31 88888.00 2007-10-30 04:22:47.409 303 18210.56 29.48 52661.31 88888.00 2007-10-30 04:22:47.909 303 18210.55 29.46 52661.30 88888.00 2007-10-30 04:22:48.409 303 18210.37 29.46 52661.31 88888.00 2007-10-30 04:22:48.909 303 18210.40 29.43 52661.29 88888.00 2007-10-30 04:22:49.409 303 18210.41 29.33 52661.26 88888.00 2007-10-30 04:22:49.909 303 18210.41 29.39 52661.33 88888.00 2007-10-30 04:22:50.409 303 18210.58 29.42 52661.32 88888.00 2007-10-30 04:22:50.909 303 18210.59 29.36 52661.40 88888.00 2007-10-30 04:22:51.409 303 18210.54 29.30 52661.42 88888.00 2007-10-30 04:22:51.909 303 18210.66 29.26 52661.44 88888.00 2007-10-30 04:22:52.409 303 18210.58 29.27 52661.46 88888.00 2007-10-30 04:22:52.909 303 18210.56 29.28 52661.46 88888.00 2007-10-30 04:22:53.409 303 18210.40 29.24 52661.40 88888.00 2007-10-30 04:22:53.909 303 18210.40 29.24 52661.41 88888.00 2007-10-30 04:22:54.409 303 18210.47 29.35 52661.46 88888.00 2007-10-30 04:22:54.909 303 18210.31 29.30 52661.46 88888.00 2007-10-30 04:22:55.409 303 18210.24 29.27 52661.52 88888.00 2007-10-30 04:22:55.909 303 18210.31 29.29 52661.53 88888.00 2007-10-30 04:22:56.409 303 18210.34 29.33 52661.60 88888.00 2007-10-30 04:22:56.909 303 18210.41 29.39 52661.65 88888.00 2007-10-30 04:22:57.409 303 18210.27 29.36 52661.57 88888.00 2007-10-30 04:22:57.909 303 18210.24 29.38 52661.68 88888.00 2007-10-30 04:22:58.409 303 18210.18 29.42 52661.67 88888.00 2007-10-30 04:22:58.909 303 18210.23 29.37 52661.63 88888.00 2007-10-30 04:22:59.409 303 18210.41 29.30 52661.66 88888.00 2007-10-30 04:22:59.909 303 18210.51 29.29 52661.60 88888.00 2007-10-30 04:23:00.409 303 18210.61 29.30 52661.66 88888.00 2007-10-30 04:23:00.909 303 18210.83 29.28 52661.70 88888.00 2007-10-30 04:23:01.409 303 18210.88 29.26 52661.75 88888.00 2007-10-30 04:23:01.909 303 18210.83 29.35 52661.71 88888.00 2007-10-30 04:23:02.409 303 18210.62 29.32 52661.80 88888.00 2007-10-30 04:23:02.909 303 18210.42 29.30 52661.83 88888.00 2007-10-30 04:23:03.409 303 18210.45 29.30 52661.81 88888.00 2007-10-30 04:23:03.909 303 18210.43 29.20 52661.86 88888.00 2007-10-30 04:23:04.409 303 18210.41 29.19 52661.87 88888.00 2007-10-30 04:23:04.909 303 18210.40 29.28 52661.83 88888.00 2007-10-30 04:23:05.409 303 18210.49 29.32 52661.83 88888.00 2007-10-30 04:23:05.909 303 18210.53 29.30 52661.89 88888.00 2007-10-30 04:23:06.409 303 18210.44 29.30 52661.78 88888.00 2007-10-30 04:23:06.909 303 18210.39 29.24 52661.63 88888.00 2007-10-30 04:23:07.409 303 18210.32 29.22 52661.63 88888.00 2007-10-30 04:23:07.909 303 18210.40 29.24 52661.66 88888.00 2007-10-30 04:23:08.409 303 18210.44 29.26 52661.66 88888.00 2007-10-30 04:23:08.909 303 18210.41 29.23 52661.68 88888.00 2007-10-30 04:23:09.409 303 18210.58 29.14 52661.72 88888.00 2007-10-30 04:23:09.909 303 18210.48 29.14 52661.77 88888.00 2007-10-30 04:23:10.409 303 18210.47 29.08 52661.77 88888.00 2007-10-30 04:23:10.909 303 18210.33 29.09 52661.68 88888.00 2007-10-30 04:23:11.409 303 18210.41 29.15 52661.74 88888.00 2007-10-30 04:23:11.909 303 18210.51 29.12 52661.80 88888.00 2007-10-30 04:23:12.409 303 18210.48 29.09 52661.86 88888.00 2007-10-30 04:23:12.909 303 18210.38 28.96 52661.90 88888.00 2007-10-30 04:23:13.409 303 18210.41 28.95 52661.90 88888.00 2007-10-30 04:23:13.909 303 18210.37 28.99 52661.84 88888.00 2007-10-30 04:23:14.409 303 18210.42 28.95 52661.89 88888.00 2007-10-30 04:23:14.909 303 18210.54 28.96 52661.90 88888.00 2007-10-30 04:23:15.409 303 18210.35 28.97 52661.76 88888.00 2007-10-30 04:23:15.909 303 18210.38 28.99 52661.74 88888.00 2007-10-30 04:23:16.409 303 18210.44 29.00 52661.86 88888.00 2007-10-30 04:23:16.909 303 18210.58 29.07 52662.02 88888.00 2007-10-30 04:23:17.409 303 18210.44 29.10 52661.88 88888.00 2007-10-30 04:23:17.909 303 18210.40 29.06 52661.84 88888.00 2007-10-30 04:23:18.409 303 18210.40 29.04 52661.89 88888.00 2007-10-30 04:23:18.909 303 18210.39 29.01 52661.93 88888.00 2007-10-30 04:23:19.409 303 18210.44 29.01 52661.86 88888.00 2007-10-30 04:23:19.909 303 18210.49 29.02 52661.78 88888.00 2007-10-30 04:23:20.409 303 18210.43 29.00 52661.71 88888.00 2007-10-30 04:23:20.909 303 18210.32 29.00 52661.77 88888.00 2007-10-30 04:23:21.409 303 18210.43 28.93 52661.88 88888.00 2007-10-30 04:23:21.909 303 18210.44 28.88 52661.81 88888.00 2007-10-30 04:23:22.409 303 18210.48 28.87 52661.86 88888.00 2007-10-30 04:23:22.909 303 18210.44 28.92 52661.93 88888.00 2007-10-30 04:23:23.409 303 18210.39 28.98 52661.92 88888.00 2007-10-30 04:23:23.909 303 18210.38 28.98 52661.92 88888.00 2007-10-30 04:23:24.409 303 18210.29 28.96 52661.94 88888.00 2007-10-30 04:23:24.909 303 18210.44 29.00 52661.92 88888.00 2007-10-30 04:23:25.409 303 18210.37 28.99 52661.81 88888.00 2007-10-30 04:23:25.909 303 18210.27 28.96 52661.87 88888.00 2007-10-30 04:23:26.409 303 18210.20 28.88 52661.97 88888.00 2007-10-30 04:23:26.909 303 18210.35 28.81 52662.01 88888.00 2007-10-30 04:23:27.409 303 18210.42 28.87 52661.88 88888.00 2007-10-30 04:23:27.909 303 18210.47 28.88 52661.83 88888.00 2007-10-30 04:23:28.409 303 18210.40 28.89 52661.90 88888.00 2007-10-30 04:23:28.909 303 18210.48 28.87 52661.79 88888.00 2007-10-30 04:23:29.409 303 18210.47 28.79 52661.82 88888.00 2007-10-30 04:23:29.909 303 18210.38 28.73 52661.95 88888.00 2007-10-30 04:23:30.409 303 18210.23 28.70 52661.98 88888.00 2007-10-30 04:23:30.909 303 18210.13 28.69 52661.90 88888.00 2007-10-30 04:23:31.409 303 18210.16 28.68 52661.95 88888.00 2007-10-30 04:23:31.909 303 18210.20 28.73 52662.03 88888.00 2007-10-30 04:23:32.409 303 18210.18 28.72 52662.16 88888.00 2007-10-30 04:23:32.909 303 18210.20 28.82 52662.11 88888.00 2007-10-30 04:23:33.409 303 18210.24 28.76 52662.15 88888.00 2007-10-30 04:23:33.909 303 18210.24 28.74 52662.11 88888.00 2007-10-30 04:23:34.409 303 18210.26 28.69 52661.95 88888.00 2007-10-30 04:23:34.909 303 18210.29 28.75 52661.89 88888.00 2007-10-30 04:23:35.409 303 18210.35 28.67 52661.89 88888.00 2007-10-30 04:23:35.909 303 18210.34 28.67 52661.97 88888.00 2007-10-30 04:23:36.409 303 18210.32 28.58 52662.19 88888.00 2007-10-30 04:23:36.909 303 18210.27 28.61 52662.29 88888.00 2007-10-30 04:23:37.409 303 18210.20 28.63 52662.32 88888.00 2007-10-30 04:23:37.909 303 18210.27 28.61 52662.23 88888.00 2007-10-30 04:23:38.409 303 18210.33 28.60 52662.29 88888.00 2007-10-30 04:23:38.909 303 18210.23 28.59 52662.36 88888.00 2007-10-30 04:23:39.409 303 18210.07 28.55 52662.50 88888.00 2007-10-30 04:23:39.909 303 18209.98 28.59 52662.55 88888.00 2007-10-30 04:23:40.409 303 18209.96 28.65 52662.37 88888.00 2007-10-30 04:23:40.909 303 18209.94 28.69 52662.49 88888.00 2007-10-30 04:23:41.409 303 18209.91 28.65 52662.44 88888.00 2007-10-30 04:23:41.909 303 18209.98 28.60 52662.44 88888.00 2007-10-30 04:23:42.409 303 18209.94 28.65 52662.40 88888.00 2007-10-30 04:23:42.909 303 18210.00 28.64 52662.35 88888.00 2007-10-30 04:23:43.409 303 18210.00 28.59 52662.38 88888.00 2007-10-30 04:23:43.909 303 18209.93 28.57 52662.35 88888.00 2007-10-30 04:23:44.409 303 18209.93 28.56 52662.36 88888.00 2007-10-30 04:23:44.909 303 18209.99 28.60 52662.30 88888.00 2007-10-30 04:23:45.409 303 18209.97 28.64 52662.21 88888.00 2007-10-30 04:23:45.909 303 18209.94 28.58 52662.19 88888.00 2007-10-30 04:23:46.409 303 18209.86 28.63 52662.15 88888.00 2007-10-30 04:23:46.909 303 18210.01 28.65 52662.19 88888.00 2007-10-30 04:23:47.409 303 18209.95 28.57 52662.16 88888.00 2007-10-30 04:23:47.909 303 18209.82 28.47 52662.22 88888.00 2007-10-30 04:23:48.409 303 18209.93 28.43 52662.40 88888.00 2007-10-30 04:23:48.909 303 18209.85 28.48 52662.53 88888.00 2007-10-30 04:23:49.409 303 18209.85 28.52 52662.60 88888.00 2007-10-30 04:23:49.909 303 18209.95 28.51 52662.45 88888.00 2007-10-30 04:23:50.409 303 18210.07 28.51 52662.33 88888.00 2007-10-30 04:23:50.909 303 18209.88 28.46 52662.36 88888.00 2007-10-30 04:23:51.409 303 18209.72 28.47 52662.40 88888.00 2007-10-30 04:23:51.909 303 18209.68 28.51 52662.25 88888.00 2007-10-30 04:23:52.409 303 18209.76 28.45 52662.15 88888.00 2007-10-30 04:23:52.909 303 18209.76 28.47 52662.07 88888.00 2007-10-30 04:23:53.409 303 18209.73 28.46 52662.25 88888.00 2007-10-30 04:23:53.909 303 18209.69 28.56 52662.40 88888.00 2007-10-30 04:23:54.409 303 18209.68 28.54 52662.34 88888.00 2007-10-30 04:23:54.909 303 18209.62 28.49 52662.32 88888.00 2007-10-30 04:23:55.409 303 18209.79 28.53 52662.24 88888.00 2007-10-30 04:23:55.909 303 18209.77 28.52 52662.17 88888.00 2007-10-30 04:23:56.409 303 18209.79 28.48 52662.18 88888.00 2007-10-30 04:23:56.909 303 18209.88 28.45 52662.15 88888.00 2007-10-30 04:23:57.409 303 18209.87 28.44 52662.12 88888.00 2007-10-30 04:23:57.909 303 18209.76 28.43 52662.06 88888.00 2007-10-30 04:23:58.409 303 18209.57 28.40 52662.12 88888.00 2007-10-30 04:23:58.909 303 18209.55 28.31 52662.21 88888.00 2007-10-30 04:23:59.409 303 18209.71 28.33 52662.22 88888.00 2007-10-30 04:23:59.909 303 18209.73 28.32 52662.13 88888.00 2007-10-30 04:24:00.409 303 18209.77 28.29 52662.15 88888.00 2007-10-30 04:24:00.909 303 18209.79 28.28 52662.19 88888.00 2007-10-30 04:24:01.409 303 18209.63 28.38 52662.27 88888.00 2007-10-30 04:24:01.909 303 18209.66 28.45 52662.24 88888.00 2007-10-30 04:24:02.409 303 18209.72 28.42 52662.25 88888.00 2007-10-30 04:24:02.909 303 18209.76 28.41 52662.30 88888.00 2007-10-30 04:24:03.409 303 18209.96 28.31 52662.27 88888.00 2007-10-30 04:24:03.909 303 18209.90 28.34 52662.24 88888.00 2007-10-30 04:24:04.409 303 18209.87 28.42 52662.22 88888.00 2007-10-30 04:24:04.909 303 18210.08 28.37 52662.32 88888.00 2007-10-30 04:24:05.409 303 18210.09 28.36 52662.23 88888.00 2007-10-30 04:24:05.909 303 18210.07 28.37 52662.25 88888.00 2007-10-30 04:24:06.409 303 18210.08 28.41 52662.13 88888.00 2007-10-30 04:24:06.909 303 18210.20 28.37 52662.09 88888.00 2007-10-30 04:24:07.409 303 18210.23 28.44 52662.10 88888.00 2007-10-30 04:24:07.909 303 18210.09 28.35 52662.18 88888.00 2007-10-30 04:24:08.409 303 18209.91 28.33 52662.17 88888.00 2007-10-30 04:24:08.909 303 18209.72 28.27 52662.30 88888.00 2007-10-30 04:24:09.409 303 18209.67 28.20 52662.29 88888.00 2007-10-30 04:24:09.909 303 18209.82 28.22 52662.41 88888.00 2007-10-30 04:24:10.409 303 18209.73 28.21 52662.42 88888.00 2007-10-30 04:24:10.909 303 18209.87 28.26 52662.37 88888.00 2007-10-30 04:24:11.409 303 18209.83 28.25 52662.44 88888.00 2007-10-30 04:24:11.909 303 18209.74 28.30 52662.46 88888.00 2007-10-30 04:24:12.409 303 18209.74 28.32 52662.53 88888.00 2007-10-30 04:24:12.909 303 18209.78 28.21 52662.42 88888.00 2007-10-30 04:24:13.409 303 18209.72 28.20 52662.32 88888.00 2007-10-30 04:24:13.909 303 18209.72 28.27 52662.29 88888.00 2007-10-30 04:24:14.409 303 18209.78 28.23 52662.32 88888.00 2007-10-30 04:24:14.909 303 18209.72 28.19 52662.25 88888.00 2007-10-30 04:24:15.409 303 18209.68 28.16 52662.26 88888.00 2007-10-30 04:24:15.909 303 18209.72 28.24 52662.28 88888.00 2007-10-30 04:24:16.409 303 18209.78 28.24 52662.28 88888.00 2007-10-30 04:24:16.909 303 18209.93 28.21 52662.27 88888.00 2007-10-30 04:24:17.409 303 18209.79 28.16 52662.25 88888.00 2007-10-30 04:24:17.909 303 18209.75 28.08 52662.32 88888.00 2007-10-30 04:24:18.409 303 18209.83 28.22 52662.28 88888.00 2007-10-30 04:24:18.909 303 18209.74 28.34 52662.30 88888.00 2007-10-30 04:24:19.409 303 18209.62 28.32 52662.25 88888.00 2007-10-30 04:24:19.909 303 18209.66 28.31 52662.07 88888.00 2007-10-30 04:24:20.409 303 18209.77 28.31 52662.16 88888.00 2007-10-30 04:24:20.909 303 18209.83 28.26 52662.22 88888.00 2007-10-30 04:24:21.409 303 18209.79 28.33 52662.22 88888.00 2007-10-30 04:24:21.909 303 18209.75 28.28 52662.18 88888.00 2007-10-30 04:24:22.409 303 18209.67 28.16 52662.26 88888.00 2007-10-30 04:24:22.909 303 18209.77 28.25 52662.17 88888.00 2007-10-30 04:24:23.409 303 18209.80 28.24 52662.04 88888.00 2007-10-30 04:24:23.909 303 18209.83 28.18 52661.97 88888.00 2007-10-30 04:24:24.409 303 18209.78 28.20 52662.03 88888.00 2007-10-30 04:24:24.909 303 18209.85 28.27 52662.12 88888.00 2007-10-30 04:24:25.409 303 18209.90 28.28 52662.05 88888.00 2007-10-30 04:24:25.909 303 18209.76 28.22 52662.15 88888.00 2007-10-30 04:24:26.409 303 18209.67 28.22 52662.12 88888.00 2007-10-30 04:24:26.909 303 18209.59 28.14 52662.21 88888.00 2007-10-30 04:24:27.409 303 18209.63 28.25 52662.25 88888.00 2007-10-30 04:24:27.909 303 18209.65 28.37 52662.19 88888.00 2007-10-30 04:24:28.409 303 18209.61 28.39 52662.26 88888.00 2007-10-30 04:24:28.909 303 18209.75 28.37 52662.24 88888.00 2007-10-30 04:24:29.409 303 18209.84 28.37 52662.13 88888.00 2007-10-30 04:24:29.909 303 18209.82 28.33 52662.10 88888.00 2007-10-30 04:24:30.409 303 18209.82 28.35 52662.16 88888.00 2007-10-30 04:24:30.909 303 18209.68 28.32 52662.15 88888.00 2007-10-30 04:24:31.409 303 18209.64 28.39 52662.12 88888.00 2007-10-30 04:24:31.909 303 18209.63 28.40 52662.09 88888.00 2007-10-30 04:24:32.409 303 18209.63 28.33 52662.15 88888.00 2007-10-30 04:24:32.909 303 18209.73 28.26 52662.19 88888.00 2007-10-30 04:24:33.409 303 18209.77 28.26 52662.19 88888.00 2007-10-30 04:24:33.909 303 18209.73 28.27 52662.24 88888.00 2007-10-30 04:24:34.409 303 18209.74 28.25 52662.30 88888.00 2007-10-30 04:24:34.909 303 18209.72 28.21 52662.33 88888.00 2007-10-30 04:24:35.409 303 18209.77 28.13 52662.28 88888.00 2007-10-30 04:24:35.909 303 18209.77 28.08 52662.28 88888.00 2007-10-30 04:24:36.409 303 18209.64 28.16 52662.23 88888.00 2007-10-30 04:24:36.909 303 18209.54 28.26 52662.16 88888.00 2007-10-30 04:24:37.409 303 18209.58 28.27 52662.10 88888.00 2007-10-30 04:24:37.909 303 18209.51 28.30 52662.01 88888.00 2007-10-30 04:24:38.409 303 18209.56 28.34 52662.09 88888.00 2007-10-30 04:24:38.909 303 18209.64 28.35 52662.29 88888.00 2007-10-30 04:24:39.409 303 18209.64 28.29 52662.22 88888.00 2007-10-30 04:24:39.909 303 18209.61 28.18 52662.11 88888.00 2007-10-30 04:24:40.409 303 18209.57 28.05 52662.14 88888.00 2007-10-30 04:24:40.909 303 18209.61 28.05 52662.21 88888.00 2007-10-30 04:24:41.409 303 18209.62 28.15 52662.18 88888.00 2007-10-30 04:24:41.909 303 18209.73 28.22 52662.22 88888.00 2007-10-30 04:24:42.409 303 18209.62 28.22 52662.28 88888.00 2007-10-30 04:24:42.909 303 18209.52 28.15 52662.28 88888.00 2007-10-30 04:24:43.409 303 18209.56 28.16 52662.26 88888.00 2007-10-30 04:24:43.909 303 18209.54 28.24 52662.27 88888.00 2007-10-30 04:24:44.409 303 18209.53 28.21 52662.14 88888.00 2007-10-30 04:24:44.909 303 18209.48 28.21 52662.17 88888.00 2007-10-30 04:24:45.409 303 18209.41 28.23 52662.19 88888.00 2007-10-30 04:24:45.909 303 18209.46 28.26 52662.11 88888.00 2007-10-30 04:24:46.409 303 18209.51 28.25 52662.04 88888.00 2007-10-30 04:24:46.909 303 18209.34 28.20 52662.11 88888.00 2007-10-30 04:24:47.409 303 18209.47 28.23 52662.19 88888.00 2007-10-30 04:24:47.909 303 18209.52 28.26 52662.22 88888.00 2007-10-30 04:24:48.409 303 18209.51 28.29 52662.26 88888.00 2007-10-30 04:24:48.909 303 18209.54 28.18 52662.27 88888.00 2007-10-30 04:24:49.409 303 18209.51 28.10 52662.17 88888.00 2007-10-30 04:24:49.909 303 18209.30 28.05 52662.16 88888.00 2007-10-30 04:24:50.409 303 18209.37 28.08 52662.16 88888.00 2007-10-30 04:24:50.909 303 18209.45 28.22 52662.29 88888.00 2007-10-30 04:24:51.409 303 18209.43 28.22 52662.44 88888.00 2007-10-30 04:24:51.909 303 18209.47 28.24 52662.49 88888.00 2007-10-30 04:24:52.409 303 18209.40 28.20 52662.41 88888.00 2007-10-30 04:24:52.909 303 18209.28 28.15 52662.25 88888.00 2007-10-30 04:24:53.409 303 18209.24 28.13 52662.21 88888.00 2007-10-30 04:24:53.909 303 18209.47 28.13 52662.15 88888.00 2007-10-30 04:24:54.409 303 18209.59 28.16 52662.23 88888.00 2007-10-30 04:24:54.909 303 18209.54 28.16 52662.22 88888.00 2007-10-30 04:24:55.409 303 18209.51 28.11 52662.19 88888.00 2007-10-30 04:24:55.909 303 18209.51 28.20 52662.27 88888.00 2007-10-30 04:24:56.409 303 18209.46 28.30 52662.28 88888.00 2007-10-30 04:24:56.909 303 18209.46 28.32 52662.41 88888.00 2007-10-30 04:24:57.409 303 18209.43 28.28 52662.37 88888.00 2007-10-30 04:24:57.909 303 18209.29 28.29 52662.37 88888.00 2007-10-30 04:24:58.409 303 18209.22 28.37 52662.36 88888.00 2007-10-30 04:24:58.909 303 18209.34 28.34 52662.42 88888.00 2007-10-30 04:24:59.409 303 18209.32 28.32 52662.38 88888.00 2007-10-30 04:24:59.909 303 18209.31 28.32 52662.33 88888.00 2007-10-30 04:25:00.409 303 18209.25 28.30 52662.35 88888.00 2007-10-30 04:25:00.909 303 18209.28 28.30 52662.40 88888.00 2007-10-30 04:25:01.409 303 18209.28 28.32 52662.38 88888.00 2007-10-30 04:25:01.909 303 18209.39 28.38 52662.37 88888.00 2007-10-30 04:25:02.409 303 18209.37 28.46 52662.34 88888.00 2007-10-30 04:25:02.909 303 18209.42 28.42 52662.33 88888.00 2007-10-30 04:25:03.409 303 18209.36 28.49 52662.27 88888.00 2007-10-30 04:25:03.909 303 18209.36 28.51 52662.28 88888.00 2007-10-30 04:25:04.409 303 18209.33 28.45 52662.40 88888.00 2007-10-30 04:25:04.909 303 18209.46 28.40 52662.49 88888.00 2007-10-30 04:25:05.409 303 18209.51 28.32 52662.47 88888.00 2007-10-30 04:25:05.909 303 18209.61 28.33 52662.42 88888.00 2007-10-30 04:25:06.409 303 18209.58 28.37 52662.40 88888.00 2007-10-30 04:25:06.909 303 18209.55 28.44 52662.34 88888.00 2007-10-30 04:25:07.409 303 18209.52 28.57 52662.32 88888.00 2007-10-30 04:25:07.909 303 18209.46 28.64 52662.27 88888.00 2007-10-30 04:25:08.409 303 18209.41 28.63 52662.27 88888.00 2007-10-30 04:25:08.909 303 18209.35 28.58 52662.39 88888.00 2007-10-30 04:25:09.409 303 18209.22 28.61 52662.49 88888.00 2007-10-30 04:25:09.909 303 18209.19 28.71 52662.47 88888.00 2007-10-30 04:25:10.409 303 18209.22 28.77 52662.53 88888.00 2007-10-30 04:25:10.909 303 18209.32 28.66 52662.47 88888.00 2007-10-30 04:25:11.409 303 18209.34 28.59 52662.34 88888.00 2007-10-30 04:25:11.909 303 18209.28 28.62 52662.28 88888.00 2007-10-30 04:25:12.409 303 18209.20 28.61 52662.33 88888.00 2007-10-30 04:25:12.909 303 18209.18 28.58 52662.37 88888.00 2007-10-30 04:25:13.409 303 18209.24 28.53 52662.44 88888.00 2007-10-30 04:25:13.909 303 18209.24 28.43 52662.46 88888.00 2007-10-30 04:25:14.409 303 18209.12 28.41 52662.41 88888.00 2007-10-30 04:25:14.909 303 18209.18 28.52 52662.32 88888.00 2007-10-30 04:25:15.409 303 18209.13 28.63 52662.23 88888.00 2007-10-30 04:25:15.909 303 18209.11 28.65 52662.23 88888.00 2007-10-30 04:25:16.409 303 18209.07 28.60 52662.19 88888.00 2007-10-30 04:25:16.909 303 18209.03 28.60 52662.21 88888.00 2007-10-30 04:25:17.409 303 18208.95 28.59 52662.25 88888.00 2007-10-30 04:25:17.909 303 18209.02 28.54 52662.22 88888.00 2007-10-30 04:25:18.409 303 18209.08 28.57 52662.25 88888.00 2007-10-30 04:25:18.909 303 18209.10 28.64 52662.25 88888.00 2007-10-30 04:25:19.409 303 18209.12 28.58 52662.35 88888.00 2007-10-30 04:25:19.909 303 18209.14 28.64 52662.46 88888.00 2007-10-30 04:25:20.409 303 18209.30 28.66 52662.34 88888.00 2007-10-30 04:25:20.909 303 18209.34 28.69 52662.25 88888.00 2007-10-30 04:25:21.409 303 18209.34 28.62 52662.22 88888.00 2007-10-30 04:25:21.909 303 18209.26 28.68 52662.19 88888.00 2007-10-30 04:25:22.409 303 18209.30 28.82 52662.11 88888.00 2007-10-30 04:25:22.909 303 18209.35 28.75 52662.15 88888.00 2007-10-30 04:25:23.409 303 18209.22 28.65 52662.11 88888.00 2007-10-30 04:25:23.909 303 18209.12 28.70 52662.26 88888.00 2007-10-30 04:25:24.409 303 18209.08 28.74 52662.29 88888.00 2007-10-30 04:25:24.909 303 18209.19 28.74 52662.35 88888.00 2007-10-30 04:25:25.409 303 18209.32 28.68 52662.39 88888.00 2007-10-30 04:25:25.909 303 18209.40 28.68 52662.46 88888.00 2007-10-30 04:25:26.409 303 18209.33 28.71 52662.51 88888.00 2007-10-30 04:25:26.909 303 18209.31 28.76 52662.50 88888.00 2007-10-30 04:25:27.409 303 18209.31 28.75 52662.44 88888.00 2007-10-30 04:25:27.909 303 18209.41 28.73 52662.45 88888.00 2007-10-30 04:25:28.409 303 18209.40 28.77 52662.50 88888.00 2007-10-30 04:25:28.909 303 18209.39 28.87 52662.48 88888.00 2007-10-30 04:25:29.409 303 18209.43 28.84 52662.60 88888.00 2007-10-30 04:25:29.909 303 18209.36 28.88 52662.58 88888.00 2007-10-30 04:25:30.409 303 18209.43 28.92 52662.59 88888.00 2007-10-30 04:25:30.909 303 18209.40 28.87 52662.58 88888.00 2007-10-30 04:25:31.409 303 18209.35 28.80 52662.64 88888.00 2007-10-30 04:25:31.909 303 18209.43 28.82 52662.69 88888.00 2007-10-30 04:25:32.409 303 18209.39 28.86 52662.65 88888.00 2007-10-30 04:25:32.909 303 18209.34 28.84 52662.69 88888.00 2007-10-30 04:25:33.409 303 18209.41 28.81 52662.69 88888.00 2007-10-30 04:25:33.909 303 18209.48 28.87 52662.57 88888.00 2007-10-30 04:25:34.409 303 18209.48 28.90 52662.53 88888.00 2007-10-30 04:25:34.909 303 18209.47 28.85 52662.64 88888.00 2007-10-30 04:25:35.409 303 18209.54 28.80 52662.67 88888.00 2007-10-30 04:25:35.909 303 18209.48 28.88 52662.76 88888.00 2007-10-30 04:25:36.409 303 18209.41 28.87 52662.79 88888.00 2007-10-30 04:25:36.909 303 18209.40 28.88 52662.60 88888.00 2007-10-30 04:25:37.409 303 18209.41 28.82 52662.50 88888.00 2007-10-30 04:25:37.909 303 18209.47 28.86 52662.60 88888.00 2007-10-30 04:25:38.409 303 18209.48 28.86 52662.64 88888.00 2007-10-30 04:25:38.909 303 18209.55 28.81 52662.62 88888.00 2007-10-30 04:25:39.409 303 18209.53 28.82 52662.69 88888.00 2007-10-30 04:25:39.909 303 18209.56 28.94 52662.68 88888.00 2007-10-30 04:25:40.409 303 18209.51 28.99 52662.71 88888.00 2007-10-30 04:25:40.909 303 18209.52 29.00 52662.72 88888.00 2007-10-30 04:25:41.409 303 18209.55 29.05 52662.64 88888.00 2007-10-30 04:25:41.909 303 18209.56 29.09 52662.63 88888.00 2007-10-30 04:25:42.409 303 18209.47 29.10 52662.71 88888.00 2007-10-30 04:25:42.909 303 18209.37 28.96 52662.84 88888.00 2007-10-30 04:25:43.409 303 18209.35 28.92 52662.67 88888.00 2007-10-30 04:25:43.909 303 18209.53 28.97 52662.65 88888.00 2007-10-30 04:25:44.409 303 18209.47 28.96 52662.77 88888.00 2007-10-30 04:25:44.909 303 18209.40 28.98 52662.85 88888.00 2007-10-30 04:25:45.409 303 18209.25 29.04 52662.80 88888.00 2007-10-30 04:25:45.909 303 18209.26 29.18 52662.72 88888.00 2007-10-30 04:25:46.409 303 18209.46 29.00 52662.82 88888.00 2007-10-30 04:25:46.909 303 18209.42 28.96 52662.69 88888.00 2007-10-30 04:25:47.409 303 18209.29 28.91 52662.51 88888.00 2007-10-30 04:25:47.909 303 18209.32 29.03 52662.56 88888.00 2007-10-30 04:25:48.409 303 18209.41 29.12 52662.52 88888.00 2007-10-30 04:25:48.909 303 18209.50 29.15 52662.51 88888.00 2007-10-30 04:25:49.409 303 18209.42 29.22 52662.68 88888.00 2007-10-30 04:25:49.909 303 18209.46 29.18 52662.80 88888.00 2007-10-30 04:25:50.409 303 18209.42 29.15 52662.82 88888.00 2007-10-30 04:25:50.909 303 18209.31 29.27 52662.91 88888.00 2007-10-30 04:25:51.409 303 18209.33 29.37 52662.95 88888.00 2007-10-30 04:25:51.909 303 18209.46 29.31 52662.92 88888.00 2007-10-30 04:25:52.409 303 18209.46 29.30 52662.99 88888.00 2007-10-30 04:25:52.909 303 18209.50 29.30 52663.06 88888.00 2007-10-30 04:25:53.409 303 18209.46 29.39 52662.96 88888.00 2007-10-30 04:25:53.909 303 18209.52 29.48 52662.85 88888.00 2007-10-30 04:25:54.409 303 18209.61 29.48 52662.83 88888.00 2007-10-30 04:25:54.909 303 18209.58 29.40 52662.74 88888.00 2007-10-30 04:25:55.409 303 18209.59 29.32 52662.79 88888.00 2007-10-30 04:25:55.909 303 18209.62 29.34 52662.79 88888.00 2007-10-30 04:25:56.409 303 18209.64 29.28 52662.79 88888.00 2007-10-30 04:25:56.909 303 18209.65 29.26 52662.84 88888.00 2007-10-30 04:25:57.409 303 18209.56 29.30 52662.92 88888.00 2007-10-30 04:25:57.909 303 18209.59 29.24 52662.99 88888.00 2007-10-30 04:25:58.409 303 18209.76 29.25 52663.04 88888.00 2007-10-30 04:25:58.909 303 18209.80 29.37 52663.04 88888.00 2007-10-30 04:25:59.409 303 18209.71 29.42 52662.96 88888.00 2007-10-30 04:25:59.909 303 18209.66 29.35 52662.88 88888.00 2007-10-30 04:26:00.409 303 18209.65 29.42 52662.76 88888.00 2007-10-30 04:26:00.909 303 18209.71 29.41 52662.75 88888.00 2007-10-30 04:26:01.409 303 18209.79 29.40 52662.84 88888.00 2007-10-30 04:26:01.909 303 18209.80 29.43 52662.77 88888.00 2007-10-30 04:26:02.409 303 18209.69 29.48 52662.80 88888.00 2007-10-30 04:26:02.909 303 18209.73 29.49 52662.79 88888.00 2007-10-30 04:26:03.409 303 18209.74 29.53 52662.87 88888.00 2007-10-30 04:26:03.909 303 18209.74 29.49 52662.86 88888.00 2007-10-30 04:26:04.409 303 18209.79 29.47 52662.80 88888.00 2007-10-30 04:26:04.909 303 18209.89 29.60 52662.86 88888.00 2007-10-30 04:26:05.409 303 18209.80 29.57 52662.95 88888.00 2007-10-30 04:26:05.909 303 18209.67 29.58 52662.91 88888.00 2007-10-30 04:26:06.409 303 18209.63 29.57 52662.85 88888.00 2007-10-30 04:26:06.909 303 18209.59 29.53 52662.84 88888.00 2007-10-30 04:26:07.409 303 18209.72 29.49 52662.97 88888.00 2007-10-30 04:26:07.909 303 18209.76 29.53 52662.91 88888.00 2007-10-30 04:26:08.409 303 18209.78 29.55 52662.96 88888.00 2007-10-30 04:26:08.909 303 18209.74 29.55 52663.20 88888.00 2007-10-30 04:26:09.409 303 18209.72 29.53 52663.22 88888.00 2007-10-30 04:26:09.909 303 18209.72 29.56 52663.21 88888.00 2007-10-30 04:26:10.409 303 18209.77 29.63 52663.21 88888.00 2007-10-30 04:26:10.909 303 18209.73 29.65 52663.16 88888.00 2007-10-30 04:26:11.409 303 18209.72 29.67 52663.17 88888.00 2007-10-30 04:26:11.909 303 18209.75 29.76 52663.21 88888.00 2007-10-30 04:26:12.409 303 18209.69 29.77 52663.09 88888.00 2007-10-30 04:26:12.909 303 18209.73 29.78 52663.05 88888.00 2007-10-30 04:26:13.409 303 18209.83 29.78 52663.15 88888.00 2007-10-30 04:26:13.909 303 18209.89 29.73 52663.20 88888.00 2007-10-30 04:26:14.409 303 18209.84 29.74 52663.23 88888.00 2007-10-30 04:26:14.909 303 18209.77 29.79 52663.30 88888.00 2007-10-30 04:26:15.409 303 18209.77 29.71 52663.28 88888.00 2007-10-30 04:26:15.909 303 18209.82 29.64 52663.22 88888.00 2007-10-30 04:26:16.409 303 18209.95 29.57 52663.29 88888.00 2007-10-30 04:26:16.909 303 18209.95 29.56 52663.30 88888.00 2007-10-30 04:26:17.409 303 18209.91 29.59 52663.32 88888.00 2007-10-30 04:26:17.909 303 18209.97 29.61 52663.45 88888.00 2007-10-30 04:26:18.409 303 18210.05 29.71 52663.48 88888.00 2007-10-30 04:26:18.909 303 18210.06 29.80 52663.40 88888.00 2007-10-30 04:26:19.409 303 18210.01 29.92 52663.39 88888.00 2007-10-30 04:26:19.909 303 18209.97 29.98 52663.44 88888.00 2007-10-30 04:26:20.409 303 18210.02 30.03 52663.49 88888.00 2007-10-30 04:26:20.909 303 18210.05 29.98 52663.50 88888.00 2007-10-30 04:26:21.409 303 18209.91 29.96 52663.45 88888.00 2007-10-30 04:26:21.909 303 18209.99 29.95 52663.48 88888.00 2007-10-30 04:26:22.409 303 18209.95 29.90 52663.51 88888.00 2007-10-30 04:26:22.909 303 18209.99 29.87 52663.52 88888.00 2007-10-30 04:26:23.409 303 18210.04 29.89 52663.52 88888.00 2007-10-30 04:26:23.909 303 18210.00 29.93 52663.51 88888.00 2007-10-30 04:26:24.409 303 18209.88 29.90 52663.51 88888.00 2007-10-30 04:26:24.909 303 18210.01 29.92 52663.56 88888.00 2007-10-30 04:26:25.409 303 18210.06 29.91 52663.56 88888.00 2007-10-30 04:26:25.909 303 18210.18 29.98 52663.58 88888.00 2007-10-30 04:26:26.409 303 18210.10 30.09 52663.64 88888.00 2007-10-30 04:26:26.909 303 18210.08 30.08 52663.71 88888.00 2007-10-30 04:26:27.409 303 18210.11 30.10 52663.56 88888.00 2007-10-30 04:26:27.909 303 18210.09 30.09 52663.55 88888.00 2007-10-30 04:26:28.409 303 18210.05 30.06 52663.63 88888.00 2007-10-30 04:26:28.909 303 18210.00 30.14 52663.58 88888.00 2007-10-30 04:26:29.409 303 18210.06 30.11 52663.63 88888.00 2007-10-30 04:26:29.909 303 18210.17 30.07 52663.55 88888.00 2007-10-30 04:26:30.409 303 18210.21 30.10 52663.50 88888.00 2007-10-30 04:26:30.909 303 18210.18 30.20 52663.65 88888.00 2007-10-30 04:26:31.409 303 18210.18 30.16 52663.63 88888.00 2007-10-30 04:26:31.909 303 18210.21 30.18 52663.69 88888.00 2007-10-30 04:26:32.409 303 18210.24 30.12 52663.64 88888.00 2007-10-30 04:26:32.909 303 18210.16 30.08 52663.60 88888.00 2007-10-30 04:26:33.409 303 18210.16 30.11 52663.58 88888.00 2007-10-30 04:26:33.909 303 18210.18 30.10 52663.63 88888.00 2007-10-30 04:26:34.409 303 18210.17 30.12 52663.73 88888.00 2007-10-30 04:26:34.909 303 18210.33 30.16 52663.75 88888.00 2007-10-30 04:26:35.409 303 18210.29 30.22 52663.69 88888.00 2007-10-30 04:26:35.909 303 18210.27 30.19 52663.62 88888.00 2007-10-30 04:26:36.409 303 18210.12 30.11 52663.61 88888.00 2007-10-30 04:26:36.909 303 18210.08 30.13 52663.79 88888.00 2007-10-30 04:26:37.409 303 18210.09 30.24 52663.86 88888.00 2007-10-30 04:26:37.909 303 18210.06 30.24 52663.81 88888.00 2007-10-30 04:26:38.409 303 18210.10 30.26 52663.78 88888.00 2007-10-30 04:26:38.909 303 18210.15 30.14 52663.77 88888.00 2007-10-30 04:26:39.409 303 18210.09 30.19 52663.75 88888.00 2007-10-30 04:26:39.909 303 18210.19 30.20 52663.86 88888.00 2007-10-30 04:26:40.409 303 18210.19 30.16 52663.88 88888.00 2007-10-30 04:26:40.909 303 18210.16 30.16 52663.98 88888.00 2007-10-30 04:26:41.409 303 18210.27 30.25 52664.01 88888.00 2007-10-30 04:26:41.909 303 18210.21 30.38 52664.15 88888.00 2007-10-30 04:26:42.409 303 18210.20 30.42 52664.25 88888.00 2007-10-30 04:26:42.909 303 18210.22 30.39 52664.12 88888.00 2007-10-30 04:26:43.409 303 18210.32 30.28 52664.13 88888.00 2007-10-30 04:26:43.909 303 18210.39 30.27 52664.13 88888.00 2007-10-30 04:26:44.409 303 18210.26 30.30 52664.11 88888.00 2007-10-30 04:26:44.909 303 18210.20 30.31 52664.02 88888.00 2007-10-30 04:26:45.409 303 18210.29 30.22 52664.02 88888.00 2007-10-30 04:26:45.909 303 18210.28 30.20 52664.18 88888.00 2007-10-30 04:26:46.409 303 18210.54 30.25 52664.25 88888.00 2007-10-30 04:26:46.909 303 18210.44 30.22 52664.25 88888.00 2007-10-30 04:26:47.409 303 18210.54 30.16 52664.29 88888.00 2007-10-30 04:26:47.909 303 18210.40 30.19 52664.14 88888.00 2007-10-30 04:26:48.409 303 18210.50 30.25 52664.06 88888.00 2007-10-30 04:26:48.909 303 18210.87 30.29 52664.07 88888.00 2007-10-30 04:26:49.409 303 18210.62 30.42 52664.02 88888.00 2007-10-30 04:26:49.909 303 18210.42 30.47 52664.04 88888.00 2007-10-30 04:26:50.409 303 18210.39 30.56 52664.07 88888.00 2007-10-30 04:26:50.909 303 18210.53 30.54 52664.00 88888.00 2007-10-30 04:26:51.409 303 18210.40 30.56 52664.16 88888.00 2007-10-30 04:26:51.909 303 18210.35 30.66 52664.21 88888.00 2007-10-30 04:26:52.409 303 18210.49 30.64 52664.27 88888.00 2007-10-30 04:26:52.909 303 18210.58 30.60 52664.33 88888.00 2007-10-30 04:26:53.409 303 18210.51 30.64 52664.29 88888.00 2007-10-30 04:26:53.909 303 18210.51 30.58 52664.15 88888.00 2007-10-30 04:26:54.409 303 18210.43 30.54 52664.08 88888.00 2007-10-30 04:26:54.909 303 18210.40 30.60 52663.97 88888.00 2007-10-30 04:26:55.409 303 18210.53 30.60 52663.93 88888.00 2007-10-30 04:26:55.909 303 18210.58 30.61 52663.97 88888.00 2007-10-30 04:26:56.409 303 18210.59 30.53 52664.06 88888.00 2007-10-30 04:26:56.909 303 18210.62 30.45 52664.27 88888.00 2007-10-30 04:26:57.409 303 18210.49 30.47 52664.29 88888.00 2007-10-30 04:26:57.909 303 18210.45 30.51 52664.26 88888.00 2007-10-30 04:26:58.409 303 18210.54 30.57 52664.29 88888.00 2007-10-30 04:26:58.909 303 18210.62 30.63 52664.29 88888.00 2007-10-30 04:26:59.409 303 18210.59 30.60 52664.25 88888.00 2007-10-30 04:26:59.909 303 18210.59 30.52 52664.37 88888.00 2007-10-30 04:27:00.409 303 18210.58 30.49 52664.37 88888.00 2007-10-30 04:27:00.909 303 18210.63 30.56 52664.27 88888.00 2007-10-30 04:27:01.409 303 18210.78 30.54 52664.32 88888.00 2007-10-30 04:27:01.909 303 18210.70 30.56 52664.30 88888.00 2007-10-30 04:27:02.409 303 18210.61 30.59 52664.15 88888.00 2007-10-30 04:27:02.909 303 18210.66 30.66 52664.11 88888.00 2007-10-30 04:27:03.409 303 18210.71 30.66 52664.27 88888.00 2007-10-30 04:27:03.909 303 18210.73 30.69 52664.33 88888.00 2007-10-30 04:27:04.409 303 18210.71 30.64 52664.32 88888.00 2007-10-30 04:27:04.909 303 18210.71 30.62 52664.35 88888.00 2007-10-30 04:27:05.409 303 18210.88 30.63 52664.35 88888.00 2007-10-30 04:27:05.909 303 18210.86 30.66 52664.37 88888.00 2007-10-30 04:27:06.409 303 18210.87 30.68 52664.38 88888.00 2007-10-30 04:27:06.909 303 18210.94 30.71 52664.27 88888.00 2007-10-30 04:27:07.409 303 18210.97 30.71 52664.33 88888.00 2007-10-30 04:27:07.909 303 18211.06 30.68 52664.33 88888.00 2007-10-30 04:27:08.409 303 18211.05 30.74 52664.39 88888.00 2007-10-30 04:27:08.909 303 18211.10 30.66 52664.48 88888.00 2007-10-30 04:27:09.409 303 18211.02 30.63 52664.53 88888.00 2007-10-30 04:27:09.909 303 18211.08 30.64 52664.50 88888.00 2007-10-30 04:27:10.409 303 18211.07 30.59 52664.41 88888.00 2007-10-30 04:27:10.909 303 18211.09 30.58 52664.44 88888.00 2007-10-30 04:27:11.409 303 18210.88 30.59 52664.53 88888.00 2007-10-30 04:27:11.909 303 18210.91 30.61 52664.44 88888.00 2007-10-30 04:27:12.409 303 18210.98 30.64 52664.44 88888.00 2007-10-30 04:27:12.909 303 18210.94 30.62 52664.58 88888.00 2007-10-30 04:27:13.409 303 18211.06 30.66 52664.54 88888.00 2007-10-30 04:27:13.909 303 18211.07 30.60 52664.42 88888.00 2007-10-30 04:27:14.409 303 18211.07 30.57 52664.26 88888.00 2007-10-30 04:27:14.909 303 18211.18 30.59 52664.31 88888.00 2007-10-30 04:27:15.409 303 18211.19 30.64 52664.37 88888.00 2007-10-30 04:27:15.909 303 18211.16 30.65 52664.35 88888.00 2007-10-30 04:27:16.409 303 18211.20 30.58 52664.35 88888.00 2007-10-30 04:27:16.909 303 18211.15 30.60 52664.41 88888.00 2007-10-30 04:27:17.409 303 18211.04 30.68 52664.53 88888.00 2007-10-30 04:27:17.909 303 18210.91 30.69 52664.48 88888.00 2007-10-30 04:27:18.409 303 18210.76 30.72 52664.36 88888.00 2007-10-30 04:27:18.909 303 18211.04 30.73 52664.43 88888.00 2007-10-30 04:27:19.409 303 18211.17 30.73 52664.55 88888.00 2007-10-30 04:27:19.909 303 18211.02 30.71 52664.67 88888.00 2007-10-30 04:27:20.409 303 18210.91 30.77 52664.66 88888.00 2007-10-30 04:27:20.909 303 18210.95 30.85 52664.70 88888.00 2007-10-30 04:27:21.409 303 18210.92 30.81 52664.73 88888.00 2007-10-30 04:27:21.909 303 18210.95 30.89 52664.72 88888.00 2007-10-30 04:27:22.409 303 18211.03 30.84 52664.65 88888.00 2007-10-30 04:27:22.909 303 18211.03 30.85 52664.73 88888.00 2007-10-30 04:27:23.409 303 18211.05 30.89 52664.78 88888.00 2007-10-30 04:27:23.909 303 18210.89 30.88 52664.72 88888.00 2007-10-30 04:27:24.409 303 18210.92 30.88 52664.77 88888.00 2007-10-30 04:27:24.909 303 18210.84 30.97 52664.81 88888.00 2007-10-30 04:27:25.409 303 18210.93 30.95 52664.81 88888.00 2007-10-30 04:27:25.909 303 18210.87 30.93 52664.88 88888.00 2007-10-30 04:27:26.409 303 18210.69 30.89 52664.93 88888.00 2007-10-30 04:27:26.909 303 18210.80 30.87 52664.91 88888.00 2007-10-30 04:27:27.409 303 18210.91 30.82 52664.89 88888.00 2007-10-30 04:27:27.909 303 18210.97 30.80 52664.79 88888.00 2007-10-30 04:27:28.409 303 18210.94 30.89 52664.84 88888.00 2007-10-30 04:27:28.909 303 18210.83 30.84 52664.95 88888.00 2007-10-30 04:27:29.409 303 18210.73 30.84 52664.93 88888.00 2007-10-30 04:27:29.909 303 18210.88 30.91 52664.90 88888.00 2007-10-30 04:27:30.409 303 18210.86 30.93 52664.90 88888.00 2007-10-30 04:27:30.909 303 18210.82 30.95 52664.90 88888.00 2007-10-30 04:27:31.409 303 18210.84 30.92 52664.96 88888.00 2007-10-30 04:27:31.909 303 18210.94 30.92 52664.94 88888.00 2007-10-30 04:27:32.409 303 18211.02 30.77 52664.89 88888.00 2007-10-30 04:27:32.909 303 18210.99 30.77 52664.87 88888.00 2007-10-30 04:27:33.409 303 18210.97 30.87 52664.83 88888.00 2007-10-30 04:27:33.909 303 18210.89 30.90 52664.85 88888.00 2007-10-30 04:27:34.409 303 18211.05 30.95 52664.90 88888.00 2007-10-30 04:27:34.909 303 18211.09 30.98 52664.97 88888.00 2007-10-30 04:27:35.409 303 18211.04 30.99 52664.99 88888.00 2007-10-30 04:27:35.909 303 18210.87 30.93 52665.07 88888.00 2007-10-30 04:27:36.409 303 18210.73 30.93 52665.09 88888.00 2007-10-30 04:27:36.909 303 18210.64 30.89 52665.03 88888.00 2007-10-30 04:27:37.409 303 18210.63 30.90 52665.04 88888.00 2007-10-30 04:27:37.909 303 18210.62 30.97 52665.08 88888.00 2007-10-30 04:27:38.409 303 18210.66 30.98 52665.08 88888.00 2007-10-30 04:27:38.909 303 18210.67 30.99 52665.11 88888.00 2007-10-30 04:27:39.409 303 18210.67 30.89 52665.19 88888.00 2007-10-30 04:27:39.909 303 18210.75 30.78 52665.22 88888.00 2007-10-30 04:27:40.409 303 18210.73 30.80 52665.14 88888.00 2007-10-30 04:27:40.909 303 18210.77 30.74 52665.12 88888.00 2007-10-30 04:27:41.409 303 18210.72 30.82 52665.22 88888.00 2007-10-30 04:27:41.909 303 18210.75 30.82 52665.22 88888.00 2007-10-30 04:27:42.409 303 18210.78 30.74 52665.12 88888.00 2007-10-30 04:27:42.909 303 18210.62 30.76 52665.02 88888.00 2007-10-30 04:27:43.409 303 18210.67 30.78 52665.12 88888.00 2007-10-30 04:27:43.909 303 18210.80 30.78 52665.12 88888.00 2007-10-30 04:27:44.409 303 18210.83 30.72 52665.04 88888.00 2007-10-30 04:27:44.909 303 18210.88 30.84 52664.97 88888.00 2007-10-30 04:27:45.409 303 18210.89 30.93 52664.95 88888.00 2007-10-30 04:27:45.909 303 18210.95 30.92 52664.96 88888.00 2007-10-30 04:27:46.409 303 18210.94 30.85 52665.01 88888.00 2007-10-30 04:27:46.909 303 18210.85 30.76 52665.04 88888.00 2007-10-30 04:27:47.409 303 18210.87 30.81 52665.13 88888.00 2007-10-30 04:27:47.909 303 18210.97 30.90 52665.13 88888.00 2007-10-30 04:27:48.409 303 18210.94 30.93 52665.14 88888.00 2007-10-30 04:27:48.909 303 18210.67 30.85 52665.12 88888.00 2007-10-30 04:27:49.409 303 18210.73 30.80 52665.11 88888.00 2007-10-30 04:27:49.909 303 18210.78 30.87 52665.02 88888.00 2007-10-30 04:27:50.409 303 18210.76 30.88 52665.13 88888.00 2007-10-30 04:27:50.909 303 18210.74 30.87 52665.13 88888.00 2007-10-30 04:27:51.409 303 18210.77 30.98 52665.19 88888.00 2007-10-30 04:27:51.909 303 18210.94 30.92 52665.12 88888.00 2007-10-30 04:27:52.409 303 18211.07 30.82 52665.13 88888.00 2007-10-30 04:27:52.909 303 18210.96 30.87 52665.09 88888.00 2007-10-30 04:27:53.409 303 18210.85 30.94 52665.19 88888.00 2007-10-30 04:27:53.909 303 18210.93 30.91 52665.16 88888.00 2007-10-30 04:27:54.409 303 18210.95 30.89 52665.08 88888.00 2007-10-30 04:27:54.909 303 18210.89 30.82 52665.05 88888.00 2007-10-30 04:27:55.409 303 18210.91 30.94 52665.06 88888.00 2007-10-30 04:27:55.909 303 18210.99 30.98 52665.04 88888.00 2007-10-30 04:27:56.409 303 18211.07 30.99 52665.04 88888.00 2007-10-30 04:27:56.909 303 18210.97 30.95 52665.03 88888.00 2007-10-30 04:27:57.409 303 18211.00 30.96 52664.95 88888.00 2007-10-30 04:27:57.909 303 18211.06 30.98 52664.93 88888.00 2007-10-30 04:27:58.409 303 18210.82 30.94 52664.88 88888.00 2007-10-30 04:27:58.909 303 18210.82 30.91 52664.88 88888.00 2007-10-30 04:27:59.409 303 18210.89 31.01 52664.83 88888.00 2007-10-30 04:27:59.909 303 18210.97 31.08 52664.82 88888.00 2007-10-30 04:28:00.409 303 18210.94 30.98 52664.82 88888.00 2007-10-30 04:28:00.909 303 18210.97 31.02 52664.85 88888.00 2007-10-30 04:28:01.409 303 18210.97 31.05 52664.82 88888.00 2007-10-30 04:28:01.909 303 18210.97 31.10 52664.76 88888.00 2007-10-30 04:28:02.409 303 18211.00 31.06 52664.71 88888.00 2007-10-30 04:28:02.909 303 18210.95 31.01 52664.70 88888.00 2007-10-30 04:28:03.409 303 18210.80 30.93 52664.68 88888.00 2007-10-30 04:28:03.909 303 18210.81 30.97 52664.71 88888.00 2007-10-30 04:28:04.409 303 18210.80 30.97 52664.70 88888.00 2007-10-30 04:28:04.909 303 18210.82 30.94 52664.66 88888.00 2007-10-30 04:28:05.409 303 18210.86 30.97 52664.74 88888.00 2007-10-30 04:28:05.909 303 18210.97 30.97 52664.84 88888.00 2007-10-30 04:28:06.409 303 18211.05 30.93 52664.83 88888.00 2007-10-30 04:28:06.909 303 18210.88 30.77 52664.76 88888.00 2007-10-30 04:28:07.409 303 18210.82 30.76 52664.77 88888.00 2007-10-30 04:28:07.909 303 18210.87 30.79 52664.73 88888.00 2007-10-30 04:28:08.409 303 18211.05 30.78 52664.80 88888.00 2007-10-30 04:28:08.909 303 18211.19 30.84 52664.72 88888.00 2007-10-30 04:28:09.409 303 18211.11 30.82 52664.67 88888.00 2007-10-30 04:28:09.909 303 18211.06 30.86 52664.73 88888.00 2007-10-30 04:28:10.409 303 18211.03 30.81 52664.67 88888.00 2007-10-30 04:28:10.909 303 18211.04 30.78 52664.73 88888.00 2007-10-30 04:28:11.409 303 18211.08 30.70 52664.82 88888.00 2007-10-30 04:28:11.909 303 18210.98 30.76 52664.82 88888.00 2007-10-30 04:28:12.409 303 18211.02 30.88 52664.73 88888.00 2007-10-30 04:28:12.909 303 18211.04 30.82 52664.77 88888.00 2007-10-30 04:28:13.409 303 18211.06 30.75 52664.83 88888.00 2007-10-30 04:28:13.909 303 18210.89 30.79 52664.89 88888.00 2007-10-30 04:28:14.409 303 18210.81 30.93 52664.82 88888.00 2007-10-30 04:28:14.909 303 18210.85 31.01 52664.79 88888.00 2007-10-30 04:28:15.409 303 18210.88 31.03 52664.78 88888.00 2007-10-30 04:28:15.909 303 18210.86 30.94 52664.79 88888.00 2007-10-30 04:28:16.409 303 18210.85 31.04 52664.80 88888.00 2007-10-30 04:28:16.909 303 18210.92 31.00 52664.80 88888.00 2007-10-30 04:28:17.409 303 18210.89 31.00 52664.82 88888.00 2007-10-30 04:28:17.909 303 18210.86 31.03 52664.91 88888.00 2007-10-30 04:28:18.409 303 18210.81 31.03 52664.84 88888.00 2007-10-30 04:28:18.909 303 18210.72 31.03 52664.88 88888.00 2007-10-30 04:28:19.409 303 18210.82 30.98 52664.91 88888.00 2007-10-30 04:28:19.909 303 18210.82 30.92 52664.92 88888.00 2007-10-30 04:28:20.409 303 18210.63 30.99 52664.93 88888.00 2007-10-30 04:28:20.909 303 18210.65 30.96 52664.93 88888.00 2007-10-30 04:28:21.409 303 18210.71 30.93 52664.93 88888.00 2007-10-30 04:28:21.909 303 18210.85 30.95 52664.93 88888.00 2007-10-30 04:28:22.409 303 18210.76 30.91 52664.88 88888.00 2007-10-30 04:28:22.909 303 18210.76 30.99 52664.93 88888.00 2007-10-30 04:28:23.409 303 18210.82 31.00 52664.92 88888.00 2007-10-30 04:28:23.909 303 18210.60 30.96 52664.88 88888.00 2007-10-30 04:28:24.409 303 18210.61 31.01 52664.74 88888.00 2007-10-30 04:28:24.909 303 18210.48 30.95 52664.70 88888.00 2007-10-30 04:28:25.409 303 18210.42 31.00 52664.64 88888.00 2007-10-30 04:28:25.909 303 18210.30 31.04 52664.68 88888.00 2007-10-30 04:28:26.409 303 18210.19 31.05 52664.71 88888.00 2007-10-30 04:28:26.909 303 18210.35 31.02 52664.69 88888.00 2007-10-30 04:28:27.409 303 18210.43 31.01 52664.59 88888.00 2007-10-30 04:28:27.909 303 18210.38 30.98 52664.67 88888.00 2007-10-30 04:28:28.409 303 18210.26 30.92 52664.61 88888.00 2007-10-30 04:28:28.909 303 18210.31 30.96 52664.49 88888.00 2007-10-30 04:28:29.409 303 18210.30 30.96 52664.43 88888.00 2007-10-30 04:28:29.909 303 18210.31 30.90 52664.58 88888.00 2007-10-30 04:28:30.409 303 18210.40 30.89 52664.76 88888.00 2007-10-30 04:28:30.909 303 18210.49 30.90 52664.69 88888.00 2007-10-30 04:28:31.409 303 18210.55 30.89 52664.62 88888.00 2007-10-30 04:28:31.909 303 18210.74 30.81 52664.62 88888.00 2007-10-30 04:28:32.409 303 18210.55 30.82 52664.64 88888.00 2007-10-30 04:28:32.909 303 18210.64 30.86 52664.71 88888.00 2007-10-30 04:28:33.409 303 18210.63 30.82 52664.78 88888.00 2007-10-30 04:28:33.909 303 18210.63 30.74 52664.84 88888.00 2007-10-30 04:28:34.409 303 18210.67 30.76 52664.81 88888.00 2007-10-30 04:28:34.909 303 18210.69 30.80 52664.72 88888.00 2007-10-30 04:28:35.409 303 18210.88 30.74 52664.70 88888.00 2007-10-30 04:28:35.909 303 18210.80 30.65 52664.67 88888.00 2007-10-30 04:28:36.409 303 18210.80 30.62 52664.73 88888.00 2007-10-30 04:28:36.909 303 18210.80 30.71 52664.81 88888.00 2007-10-30 04:28:37.409 303 18210.76 30.71 52664.84 88888.00 2007-10-30 04:28:37.909 303 18210.77 30.74 52664.87 88888.00 2007-10-30 04:28:38.409 303 18210.77 30.73 52664.79 88888.00 2007-10-30 04:28:38.909 303 18210.66 30.67 52664.78 88888.00 2007-10-30 04:28:39.409 303 18210.54 30.63 52664.85 88888.00 2007-10-30 04:28:39.909 303 18210.40 30.54 52664.80 88888.00 2007-10-30 04:28:40.409 303 18210.53 30.55 52664.68 88888.00 2007-10-30 04:28:40.909 303 18210.53 30.65 52664.44 88888.00 2007-10-30 04:28:41.409 303 18210.62 30.63 52664.48 88888.00 2007-10-30 04:28:41.909 303 18210.60 30.64 52664.45 88888.00 2007-10-30 04:28:42.409 303 18210.56 30.67 52664.48 88888.00 2007-10-30 04:28:42.909 303 18210.52 30.81 52664.44 88888.00 2007-10-30 04:28:43.409 303 18210.63 30.75 52664.46 88888.00 2007-10-30 04:28:43.909 303 18210.58 30.69 52664.42 88888.00 2007-10-30 04:28:44.409 303 18210.55 30.72 52664.32 88888.00 2007-10-30 04:28:44.909 303 18210.65 30.69 52664.35 88888.00 2007-10-30 04:28:45.409 303 18210.70 30.61 52664.48 88888.00 2007-10-30 04:28:45.909 303 18210.63 30.60 52664.49 88888.00 2007-10-30 04:28:46.409 303 18210.56 30.63 52664.45 88888.00 2007-10-30 04:28:46.909 303 18210.59 30.57 52664.37 88888.00 2007-10-30 04:28:47.409 303 18210.71 30.68 52664.36 88888.00 2007-10-30 04:28:47.909 303 18210.75 30.77 52664.31 88888.00 2007-10-30 04:28:48.409 303 18210.76 30.76 52664.20 88888.00 2007-10-30 04:28:48.909 303 18210.77 30.77 52664.18 88888.00 2007-10-30 04:28:49.409 303 18210.76 30.82 52664.33 88888.00 2007-10-30 04:28:49.909 303 18210.89 30.77 52664.25 88888.00 2007-10-30 04:28:50.409 303 18210.75 30.72 52664.31 88888.00 2007-10-30 04:28:50.909 303 18210.62 30.74 52664.39 88888.00 2007-10-30 04:28:51.409 303 18210.65 30.82 52664.41 88888.00 2007-10-30 04:28:51.909 303 18210.65 30.81 52664.37 88888.00 2007-10-30 04:28:52.409 303 18210.56 30.89 52664.41 88888.00 2007-10-30 04:28:52.909 303 18210.59 30.87 52664.35 88888.00 2007-10-30 04:28:53.409 303 18210.44 30.78 52664.30 88888.00 2007-10-30 04:28:53.909 303 18210.67 30.78 52664.35 88888.00 2007-10-30 04:28:54.409 303 18210.77 30.82 52664.27 88888.00 2007-10-30 04:28:54.909 303 18210.58 30.89 52664.41 88888.00 2007-10-30 04:28:55.409 303 18210.54 30.93 52664.54 88888.00 2007-10-30 04:28:55.909 303 18210.55 30.96 52664.51 88888.00 2007-10-30 04:28:56.409 303 18210.65 30.85 52664.43 88888.00 2007-10-30 04:28:56.909 303 18210.67 30.84 52664.37 88888.00 2007-10-30 04:28:57.409 303 18210.63 30.87 52664.56 88888.00 2007-10-30 04:28:57.909 303 18210.73 30.94 52664.57 88888.00 2007-10-30 04:28:58.409 303 18210.80 31.04 52664.45 88888.00 2007-10-30 04:28:58.909 303 18210.71 31.13 52664.49 88888.00 2007-10-30 04:28:59.409 303 18210.65 31.18 52664.56 88888.00 2007-10-30 04:28:59.909 303 18210.67 31.27 52664.57 88888.00 2007-10-30 04:29:00.409 303 18210.55 31.36 52664.60 88888.00 2007-10-30 04:29:00.909 303 18210.44 31.28 52664.69 88888.00 2007-10-30 04:29:01.409 303 18210.52 31.24 52664.64 88888.00 2007-10-30 04:29:01.909 303 18210.49 31.32 52664.61 88888.00 2007-10-30 04:29:02.409 303 18210.50 31.29 52664.61 88888.00 2007-10-30 04:29:02.909 303 18210.51 31.25 52664.59 88888.00 2007-10-30 04:29:03.409 303 18210.58 31.38 52664.61 88888.00 2007-10-30 04:29:03.909 303 18210.52 31.55 52664.69 88888.00 2007-10-30 04:29:04.409 303 18210.52 31.58 52664.66 88888.00 2007-10-30 04:29:04.909 303 18210.69 31.57 52664.73 88888.00 2007-10-30 04:29:05.409 303 18210.62 31.46 52664.78 88888.00 2007-10-30 04:29:05.909 303 18210.54 31.52 52664.80 88888.00 2007-10-30 04:29:06.409 303 18210.81 31.59 52664.76 88888.00 2007-10-30 04:29:06.909 303 18210.64 31.65 52664.68 88888.00 2007-10-30 04:29:07.409 303 18210.58 31.69 52664.71 88888.00 2007-10-30 04:29:07.909 303 18210.62 31.62 52664.65 88888.00 2007-10-30 04:29:08.409 303 18210.59 31.55 52664.66 88888.00 2007-10-30 04:29:08.909 303 18210.56 31.58 52664.72 88888.00 2007-10-30 04:29:09.406 303 18210.67 31.67 52664.69 88888.00 2007-10-30 04:29:09.906 303 18210.71 31.70 52664.70 88888.00 2007-10-30 04:29:10.406 303 18210.65 31.77 52664.77 88888.00 2007-10-30 04:29:10.906 303 18210.38 31.75 52664.74 88888.00 2007-10-30 04:29:11.406 303 18210.35 31.84 52664.77 88888.00 2007-10-30 04:29:11.906 303 18210.29 31.79 52664.60 88888.00 2007-10-30 04:29:12.406 303 18210.30 31.84 52664.59 88888.00 2007-10-30 04:29:12.906 303 18210.35 31.88 52664.72 88888.00 2007-10-30 04:29:13.406 303 18210.23 31.84 52664.71 88888.00 2007-10-30 04:29:13.906 303 18210.24 31.89 52664.58 88888.00 2007-10-30 04:29:14.406 303 18210.31 31.89 52664.58 88888.00 2007-10-30 04:29:14.906 303 18210.23 31.87 52664.55 88888.00 2007-10-30 04:29:15.406 303 18210.13 31.93 52664.51 88888.00 2007-10-30 04:29:15.906 303 18210.17 31.88 52664.45 88888.00 2007-10-30 04:29:16.406 303 18210.20 31.88 52664.53 88888.00 2007-10-30 04:29:16.906 303 18210.19 31.96 52664.60 88888.00 2007-10-30 04:29:17.406 303 18210.22 32.06 52664.64 88888.00 2007-10-30 04:29:17.906 303 18210.42 32.07 52664.72 88888.00 2007-10-30 04:29:18.406 303 18210.33 32.01 52664.72 88888.00 2007-10-30 04:29:18.906 303 18210.47 32.00 52664.66 88888.00 2007-10-30 04:29:19.406 303 18210.31 32.06 52664.66 88888.00 2007-10-30 04:29:19.906 303 18210.35 32.13 52664.67 88888.00 2007-10-30 04:29:20.406 303 18210.26 32.10 52664.53 88888.00 2007-10-30 04:29:20.906 303 18210.23 32.12 52664.44 88888.00 2007-10-30 04:29:21.406 303 18210.26 32.12 52664.49 88888.00 2007-10-30 04:29:21.906 303 18210.23 32.09 52664.59 88888.00 2007-10-30 04:29:22.406 303 18210.26 32.06 52664.50 88888.00 2007-10-30 04:29:22.906 303 18210.30 32.12 52664.50 88888.00 2007-10-30 04:29:23.406 303 18210.29 32.12 52664.62 88888.00 2007-10-30 04:29:23.906 303 18210.35 32.08 52664.58 88888.00 2007-10-30 04:29:24.406 303 18210.38 32.14 52664.48 88888.00 2007-10-30 04:29:24.906 303 18210.33 32.18 52664.53 88888.00 2007-10-30 04:29:25.406 303 18210.29 32.16 52664.54 88888.00 2007-10-30 04:29:25.906 303 18210.30 32.08 52664.61 88888.00 2007-10-30 04:29:26.406 303 18210.29 32.02 52664.61 88888.00 2007-10-30 04:29:26.906 303 18210.35 31.99 52664.54 88888.00 2007-10-30 04:29:27.406 303 18210.29 31.93 52664.46 88888.00 2007-10-30 04:29:27.906 303 18210.15 31.94 52664.31 88888.00 2007-10-30 04:29:28.406 303 18210.12 31.96 52664.34 88888.00 2007-10-30 04:29:28.906 303 18210.11 31.98 52664.32 88888.00 2007-10-30 04:29:29.406 303 18210.07 32.02 52664.34 88888.00 2007-10-30 04:29:29.906 303 18210.06 32.06 52664.42 88888.00 2007-10-30 04:29:30.406 303 18209.94 32.05 52664.33 88888.00 2007-10-30 04:29:30.906 303 18209.85 32.02 52664.26 88888.00 2007-10-30 04:29:31.406 303 18210.00 32.04 52664.32 88888.00 2007-10-30 04:29:31.906 303 18210.07 32.04 52664.20 88888.00 2007-10-30 04:29:32.406 303 18210.10 32.02 52664.22 88888.00 2007-10-30 04:29:32.906 303 18210.15 32.03 52664.29 88888.00 2007-10-30 04:29:33.406 303 18210.23 31.98 52664.27 88888.00 2007-10-30 04:29:33.906 303 18210.27 32.02 52664.26 88888.00 2007-10-30 04:29:34.406 303 18210.16 32.06 52664.27 88888.00 2007-10-30 04:29:34.906 303 18210.30 32.07 52664.26 88888.00 2007-10-30 04:29:35.406 303 18210.38 32.11 52664.34 88888.00 2007-10-30 04:29:35.906 303 18210.35 32.23 52664.29 88888.00 2007-10-30 04:29:36.406 303 18210.30 32.19 52664.26 88888.00 2007-10-30 04:29:36.906 303 18210.45 32.08 52664.20 88888.00 2007-10-30 04:29:37.406 303 18210.44 32.05 52664.13 88888.00 2007-10-30 04:29:37.906 303 18210.51 32.06 52664.15 88888.00 2007-10-30 04:29:38.406 303 18210.53 32.00 52664.21 88888.00 2007-10-30 04:29:38.906 303 18210.40 31.92 52664.21 88888.00 2007-10-30 04:29:39.406 303 18210.34 31.86 52664.18 88888.00 2007-10-30 04:29:39.906 303 18210.43 31.87 52664.20 88888.00 2007-10-30 04:29:40.406 303 18210.54 31.79 52664.18 88888.00 2007-10-30 04:29:40.906 303 18210.51 31.80 52664.06 88888.00 2007-10-30 04:29:41.406 303 18210.38 31.79 52663.87 88888.00 2007-10-30 04:29:41.906 303 18210.39 31.79 52663.86 88888.00 2007-10-30 04:29:42.406 303 18210.47 31.77 52663.88 88888.00 2007-10-30 04:29:42.906 303 18210.49 31.75 52663.95 88888.00 2007-10-30 04:29:43.406 303 18210.51 31.76 52663.97 88888.00 2007-10-30 04:29:43.906 303 18210.69 31.72 52663.84 88888.00 2007-10-30 04:29:44.406 303 18210.62 31.63 52663.85 88888.00 2007-10-30 04:29:44.906 303 18210.72 31.65 52663.79 88888.00 2007-10-30 04:29:45.406 303 18210.54 31.69 52663.75 88888.00 2007-10-30 04:29:45.906 303 18210.48 31.64 52663.68 88888.00 2007-10-30 04:29:46.406 303 18210.59 31.69 52663.64 88888.00 2007-10-30 04:29:46.906 303 18210.59 31.60 52663.66 88888.00 2007-10-30 04:29:47.406 303 18210.62 31.60 52663.57 88888.00 2007-10-30 04:29:47.906 303 18210.49 31.62 52663.63 88888.00 2007-10-30 04:29:48.406 303 18210.50 31.59 52663.68 88888.00 2007-10-30 04:29:48.906 303 18210.48 31.53 52663.66 88888.00 2007-10-30 04:29:49.406 303 18210.55 31.55 52663.62 88888.00 2007-10-30 04:29:49.906 303 18210.53 31.51 52663.68 88888.00 2007-10-30 04:29:50.406 303 18210.54 31.54 52663.66 88888.00 2007-10-30 04:29:50.906 303 18210.51 31.55 52663.68 88888.00 2007-10-30 04:29:51.406 303 18210.56 31.52 52663.72 88888.00 2007-10-30 04:29:51.906 303 18210.55 31.43 52663.77 88888.00 2007-10-30 04:29:52.406 303 18210.66 31.44 52663.80 88888.00 2007-10-30 04:29:52.906 303 18210.63 31.45 52663.85 88888.00 2007-10-30 04:29:53.406 303 18210.70 31.51 52663.77 88888.00 2007-10-30 04:29:53.906 303 18210.69 31.58 52663.83 88888.00 2007-10-30 04:29:54.406 303 18210.60 31.57 52663.91 88888.00 2007-10-30 04:29:54.906 303 18210.62 31.61 52663.80 88888.00 2007-10-30 04:29:55.406 303 18210.78 31.55 52663.75 88888.00 2007-10-30 04:29:55.906 303 18210.89 31.53 52663.76 88888.00 2007-10-30 04:29:56.406 303 18210.87 31.56 52663.80 88888.00 2007-10-30 04:29:56.906 303 18210.97 31.51 52663.83 88888.00 2007-10-30 04:29:57.406 303 18210.86 31.44 52663.81 88888.00 2007-10-30 04:29:57.906 303 18210.76 31.51 52663.72 88888.00 2007-10-30 04:29:58.406 303 18210.77 31.59 52663.85 88888.00 2007-10-30 04:29:58.906 303 18210.80 31.62 52663.93 88888.00 2007-10-30 04:29:59.406 303 18210.96 31.74 52663.96 88888.00 2007-10-30 04:29:59.906 303 18210.86 31.78 52663.95 88888.00 2007-10-30 04:30:00.406 303 18210.85 31.69 52663.85 88888.00 2007-10-30 04:30:00.906 303 18211.00 31.67 52663.88 88888.00 2007-10-30 04:30:01.406 303 18210.93 31.68 52663.91 88888.00 2007-10-30 04:30:01.906 303 18210.88 31.72 52664.04 88888.00 2007-10-30 04:30:02.406 303 18210.88 31.71 52664.06 88888.00 2007-10-30 04:30:02.906 303 18210.97 31.76 52664.07 88888.00 2007-10-30 04:30:03.406 303 18211.08 31.76 52663.96 88888.00 2007-10-30 04:30:03.906 303 18211.00 31.71 52663.99 88888.00 2007-10-30 04:30:04.406 303 18210.94 31.75 52663.99 88888.00 2007-10-30 04:30:04.906 303 18210.98 31.88 52664.04 88888.00 2007-10-30 04:30:05.406 303 18211.03 31.88 52664.01 88888.00 2007-10-30 04:30:05.906 303 18211.00 31.85 52664.09 88888.00 2007-10-30 04:30:06.406 303 18210.91 31.96 52664.18 88888.00 2007-10-30 04:30:06.906 303 18210.98 32.01 52664.12 88888.00 2007-10-30 04:30:07.406 303 18211.09 31.95 52664.14 88888.00 2007-10-30 04:30:07.906 303 18210.97 31.89 52664.20 88888.00 2007-10-30 04:30:08.406 303 18210.91 31.94 52664.33 88888.00 2007-10-30 04:30:08.906 303 18210.91 32.01 52664.37 88888.00 2007-10-30 04:30:09.406 303 18210.98 32.02 52664.33 88888.00 2007-10-30 04:30:09.906 303 18210.88 32.06 52664.30 88888.00 2007-10-30 04:30:10.406 303 18210.83 32.18 52664.14 88888.00 2007-10-30 04:30:10.906 303 18210.87 32.22 52664.09 88888.00 2007-10-30 04:30:11.406 303 18210.86 32.29 52664.29 88888.00 2007-10-30 04:30:11.906 303 18210.74 32.31 52664.45 88888.00 2007-10-30 04:30:12.406 303 18210.71 32.43 52664.44 88888.00 2007-10-30 04:30:12.906 303 18210.65 32.44 52664.48 88888.00 2007-10-30 04:30:13.406 303 18210.67 32.38 52664.43 88888.00 2007-10-30 04:30:13.906 303 18210.70 32.41 52664.37 88888.00 2007-10-30 04:30:14.406 303 18210.59 32.60 52664.37 88888.00 2007-10-30 04:30:14.906 303 18210.43 32.61 52664.37 88888.00 2007-10-30 04:30:15.406 303 18210.59 32.60 52664.42 88888.00 2007-10-30 04:30:15.906 303 18210.62 32.53 52664.50 88888.00 2007-10-30 04:30:16.406 303 18210.59 32.47 52664.49 88888.00 2007-10-30 04:30:16.906 303 18210.62 32.52 52664.60 88888.00 2007-10-30 04:30:17.406 303 18210.69 32.57 52664.62 88888.00 2007-10-30 04:30:17.906 303 18210.70 32.57 52664.50 88888.00 2007-10-30 04:30:18.406 303 18210.64 32.54 52664.50 88888.00 2007-10-30 04:30:18.906 303 18210.55 32.53 52664.51 88888.00 2007-10-30 04:30:19.406 303 18210.58 32.53 52664.54 88888.00 2007-10-30 04:30:19.906 303 18210.64 32.61 52664.49 88888.00 2007-10-30 04:30:20.406 303 18210.78 32.69 52664.54 88888.00 2007-10-30 04:30:20.906 303 18210.80 32.86 52664.44 88888.00 2007-10-30 04:30:21.406 303 18210.71 32.82 52664.43 88888.00 2007-10-30 04:30:21.906 303 18210.80 32.73 52664.54 88888.00 2007-10-30 04:30:22.406 303 18210.72 32.68 52664.51 88888.00 2007-10-30 04:30:22.906 303 18210.67 32.60 52664.36 88888.00 2007-10-30 04:30:23.406 303 18210.50 32.65 52664.30 88888.00 2007-10-30 04:30:23.906 303 18210.53 32.74 52664.26 88888.00 2007-10-30 04:30:24.406 303 18210.64 32.78 52664.37 88888.00 2007-10-30 04:30:24.906 303 18210.58 32.78 52664.32 88888.00 2007-10-30 04:30:25.406 303 18210.63 32.79 52664.33 88888.00 2007-10-30 04:30:25.906 303 18210.62 32.79 52664.34 88888.00 2007-10-30 04:30:26.406 303 18210.50 32.93 52664.32 88888.00 2007-10-30 04:30:26.906 303 18210.49 32.93 52664.31 88888.00 2007-10-30 04:30:27.406 303 18210.50 32.81 52664.26 88888.00 2007-10-30 04:30:27.906 303 18210.42 32.74 52664.27 88888.00 2007-10-30 04:30:28.406 303 18210.44 32.71 52664.31 88888.00 2007-10-30 04:30:28.906 303 18210.41 32.75 52664.27 88888.00 2007-10-30 04:30:29.406 303 18210.56 32.82 52664.31 88888.00 2007-10-30 04:30:29.906 303 18210.58 32.89 52664.33 88888.00 2007-10-30 04:30:30.406 303 18210.33 32.92 52664.29 88888.00 2007-10-30 04:30:30.906 303 18210.32 32.91 52664.33 88888.00 2007-10-30 04:30:31.406 303 18210.34 32.90 52664.37 88888.00 2007-10-30 04:30:31.906 303 18210.33 32.97 52664.43 88888.00 2007-10-30 04:30:32.406 303 18210.31 33.01 52664.27 88888.00 2007-10-30 04:30:32.906 303 18210.24 32.99 52664.27 88888.00 2007-10-30 04:30:33.406 303 18210.18 33.02 52664.30 88888.00 2007-10-30 04:30:33.906 303 18210.31 33.05 52664.37 88888.00 2007-10-30 04:30:34.406 303 18210.49 33.05 52664.45 88888.00 2007-10-30 04:30:34.906 303 18210.49 33.07 52664.37 88888.00 2007-10-30 04:30:35.406 303 18210.41 33.11 52664.27 88888.00 2007-10-30 04:30:35.906 303 18210.35 33.16 52664.25 88888.00 2007-10-30 04:30:36.406 303 18210.34 33.22 52664.07 88888.00 2007-10-30 04:30:36.906 303 18210.31 33.25 52664.02 88888.00 2007-10-30 04:30:37.406 303 18210.30 33.25 52664.06 88888.00 2007-10-30 04:30:37.906 303 18210.12 33.27 52664.08 88888.00 2007-10-30 04:30:38.406 303 18210.27 33.32 52664.08 88888.00 2007-10-30 04:30:38.906 303 18210.22 33.26 52664.03 88888.00 2007-10-30 04:30:39.406 303 18210.18 33.26 52664.07 88888.00 2007-10-30 04:30:39.906 303 18210.19 33.22 52663.97 88888.00 2007-10-30 04:30:40.406 303 18210.21 33.29 52663.84 88888.00 2007-10-30 04:30:40.906 303 18210.22 33.33 52663.87 88888.00 2007-10-30 04:30:41.406 303 18210.19 33.38 52663.89 88888.00 2007-10-30 04:30:41.906 303 18210.21 33.44 52663.91 88888.00 2007-10-30 04:30:42.406 303 18210.38 33.43 52663.92 88888.00 2007-10-30 04:30:42.906 303 18210.40 33.41 52663.86 88888.00 2007-10-30 04:30:43.406 303 18210.43 33.45 52663.87 88888.00 2007-10-30 04:30:43.906 303 18210.39 33.47 52663.84 88888.00 2007-10-30 04:30:44.406 303 18210.35 33.53 52663.83 88888.00 2007-10-30 04:30:44.906 303 18210.28 33.41 52663.80 88888.00 2007-10-30 04:30:45.406 303 18210.22 33.38 52663.81 88888.00 2007-10-30 04:30:45.906 303 18210.34 33.46 52663.97 88888.00 2007-10-30 04:30:46.406 303 18210.37 33.43 52664.08 88888.00 2007-10-30 04:30:46.906 303 18210.40 33.46 52664.07 88888.00 2007-10-30 04:30:47.406 303 18210.28 33.46 52664.01 88888.00 2007-10-30 04:30:47.906 303 18210.31 33.46 52664.00 88888.00 2007-10-30 04:30:48.406 303 18210.45 33.47 52664.08 88888.00 2007-10-30 04:30:48.906 303 18210.40 33.45 52664.06 88888.00 2007-10-30 04:30:49.406 303 18210.50 33.47 52663.90 88888.00 2007-10-30 04:30:49.906 303 18210.62 33.49 52663.79 88888.00 2007-10-30 04:30:50.406 303 18210.55 33.48 52663.76 88888.00 2007-10-30 04:30:50.906 303 18210.59 33.53 52663.77 88888.00 2007-10-30 04:30:51.406 303 18210.69 33.55 52663.84 88888.00 2007-10-30 04:30:51.906 303 18210.59 33.52 52663.91 88888.00 2007-10-30 04:30:52.406 303 18210.78 33.53 52663.92 88888.00 2007-10-30 04:30:52.906 303 18210.88 33.55 52663.91 88888.00 2007-10-30 04:30:53.406 303 18210.72 33.49 52663.90 88888.00 2007-10-30 04:30:53.906 303 18210.63 33.52 52663.84 88888.00 2007-10-30 04:30:54.406 303 18210.74 33.59 52663.85 88888.00 2007-10-30 04:30:54.906 303 18210.80 33.58 52663.89 88888.00 2007-10-30 04:30:55.406 303 18210.85 33.64 52663.91 88888.00 2007-10-30 04:30:55.906 303 18210.75 33.66 52663.87 88888.00 2007-10-30 04:30:56.406 303 18210.82 33.67 52663.88 88888.00 2007-10-30 04:30:56.906 303 18210.88 33.71 52664.00 88888.00 2007-10-30 04:30:57.406 303 18210.88 33.70 52664.18 88888.00 2007-10-30 04:30:57.906 303 18210.88 33.61 52664.18 88888.00 2007-10-30 04:30:58.406 303 18210.89 33.55 52664.15 88888.00 2007-10-30 04:30:58.906 303 18211.02 33.58 52664.19 88888.00 2007-10-30 04:30:59.406 303 18210.92 33.51 52664.10 88888.00 2007-10-30 04:30:59.906 303 18210.95 33.37 52664.13 88888.00 2007-10-30 04:31:00.406 303 18210.97 33.34 52664.10 88888.00 2007-10-30 04:31:00.906 303 18210.93 33.37 52663.98 88888.00 2007-10-30 04:31:01.406 303 18210.87 33.36 52663.99 88888.00 2007-10-30 04:31:01.906 303 18210.92 33.37 52664.04 88888.00 2007-10-30 04:31:02.406 303 18210.97 33.38 52664.09 88888.00 2007-10-30 04:31:02.906 303 18211.04 33.41 52664.08 88888.00 2007-10-30 04:31:03.406 303 18211.09 33.36 52663.98 88888.00 2007-10-30 04:31:03.906 303 18210.97 33.37 52663.93 88888.00 2007-10-30 04:31:04.406 303 18210.76 33.38 52663.84 88888.00 2007-10-30 04:31:04.906 303 18210.77 33.42 52663.79 88888.00 2007-10-30 04:31:05.406 303 18210.83 33.37 52663.77 88888.00 2007-10-30 04:31:05.906 303 18210.81 33.38 52663.79 88888.00 2007-10-30 04:31:06.406 303 18210.73 33.40 52663.80 88888.00 2007-10-30 04:31:06.906 303 18210.66 33.44 52663.79 88888.00 2007-10-30 04:31:07.406 303 18210.76 33.43 52663.68 88888.00 2007-10-30 04:31:07.906 303 18210.92 33.46 52663.71 88888.00 2007-10-30 04:31:08.406 303 18210.93 33.53 52663.84 88888.00 2007-10-30 04:31:08.906 303 18210.96 33.43 52664.01 88888.00 2007-10-30 04:31:09.406 303 18210.88 33.46 52664.03 88888.00 2007-10-30 04:31:09.906 303 18210.83 33.47 52664.03 88888.00 2007-10-30 04:31:10.406 303 18210.85 33.42 52664.01 88888.00 2007-10-30 04:31:10.906 303 18210.82 33.38 52664.08 88888.00 2007-10-30 04:31:11.406 303 18210.73 33.36 52664.07 88888.00 2007-10-30 04:31:11.906 303 18210.70 33.41 52664.06 88888.00 2007-10-30 04:31:12.406 303 18210.67 33.38 52664.00 88888.00 2007-10-30 04:31:12.906 303 18210.63 33.34 52664.01 88888.00 2007-10-30 04:31:13.406 303 18210.58 33.37 52663.99 88888.00 2007-10-30 04:31:13.906 303 18210.50 33.41 52663.96 88888.00 2007-10-30 04:31:14.406 303 18210.43 33.38 52663.88 88888.00 2007-10-30 04:31:14.906 303 18210.45 33.43 52663.87 88888.00 2007-10-30 04:31:15.406 303 18210.51 33.42 52664.00 88888.00 2007-10-30 04:31:15.906 303 18210.47 33.37 52664.04 88888.00 2007-10-30 04:31:16.406 303 18210.49 33.40 52663.98 88888.00 2007-10-30 04:31:16.906 303 18210.49 33.43 52663.89 88888.00 2007-10-30 04:31:17.406 303 18210.47 33.33 52663.97 88888.00 2007-10-30 04:31:17.906 303 18210.37 33.31 52663.97 88888.00 2007-10-30 04:31:18.406 303 18210.34 33.28 52663.83 88888.00 2007-10-30 04:31:18.906 303 18210.44 33.38 52663.83 88888.00 2007-10-30 04:31:19.406 303 18210.47 33.37 52663.93 88888.00 2007-10-30 04:31:19.906 303 18210.33 33.42 52664.10 88888.00 2007-10-30 04:31:20.406 303 18210.33 33.44 52664.09 88888.00 2007-10-30 04:31:20.906 303 18210.38 33.42 52664.01 88888.00 2007-10-30 04:31:21.406 303 18210.35 33.39 52663.86 88888.00 2007-10-30 04:31:21.906 303 18210.31 33.39 52663.87 88888.00 2007-10-30 04:31:22.406 303 18210.32 33.36 52663.91 88888.00 2007-10-30 04:31:22.906 303 18210.38 33.36 52663.95 88888.00 2007-10-30 04:31:23.406 303 18210.29 33.37 52663.97 88888.00 2007-10-30 04:31:23.906 303 18210.29 33.36 52663.95 88888.00 2007-10-30 04:31:24.406 303 18210.26 33.35 52664.00 88888.00 2007-10-30 04:31:24.906 303 18210.04 33.42 52664.14 88888.00 2007-10-30 04:31:25.406 303 18210.09 33.41 52664.09 88888.00 2007-10-30 04:31:25.906 303 18210.29 33.36 52664.18 88888.00 2007-10-30 04:31:26.406 303 18210.30 33.38 52664.13 88888.00 2007-10-30 04:31:26.906 303 18210.29 33.40 52663.99 88888.00 2007-10-30 04:31:27.406 303 18210.27 33.39 52664.06 88888.00 2007-10-30 04:31:27.906 303 18210.16 33.34 52664.01 88888.00 2007-10-30 04:31:28.406 303 18210.21 33.30 52663.86 88888.00 2007-10-30 04:31:28.906 303 18210.32 33.34 52663.78 88888.00 2007-10-30 04:31:29.406 303 18210.31 33.40 52663.96 88888.00 2007-10-30 04:31:29.906 303 18210.30 33.41 52663.89 88888.00 2007-10-30 04:31:30.406 303 18210.17 33.38 52663.80 88888.00 2007-10-30 04:31:30.906 303 18209.94 33.31 52663.73 88888.00 2007-10-30 04:31:31.406 303 18209.97 33.27 52663.71 88888.00 2007-10-30 04:31:31.906 303 18210.21 33.23 52663.73 88888.00 2007-10-30 04:31:32.406 303 18210.08 33.24 52663.65 88888.00 2007-10-30 04:31:32.906 303 18210.23 33.28 52663.65 88888.00 2007-10-30 04:31:33.406 303 18210.28 33.27 52663.73 88888.00 2007-10-30 04:31:33.906 303 18210.33 33.36 52663.63 88888.00 2007-10-30 04:31:34.406 303 18210.39 33.37 52663.53 88888.00 2007-10-30 04:31:34.906 303 18210.47 33.39 52663.67 88888.00 2007-10-30 04:31:35.406 303 18210.20 33.33 52663.67 88888.00 2007-10-30 04:31:35.906 303 18210.08 33.29 52663.64 88888.00 2007-10-30 04:31:36.406 303 18210.01 33.31 52663.57 88888.00 2007-10-30 04:31:36.906 303 18210.23 33.36 52663.54 88888.00 2007-10-30 04:31:37.406 303 18210.53 33.41 52663.60 88888.00 2007-10-30 04:31:37.906 303 18210.35 33.45 52663.61 88888.00 2007-10-30 04:31:38.406 303 18210.26 33.43 52663.65 88888.00 2007-10-30 04:31:38.906 303 18210.26 33.45 52663.74 88888.00 2007-10-30 04:31:39.406 303 18210.13 33.53 52663.72 88888.00 2007-10-30 04:31:39.906 303 18210.11 33.51 52663.74 88888.00 2007-10-30 04:31:40.406 303 18210.17 33.49 52663.79 88888.00 2007-10-30 04:31:40.906 303 18210.15 33.55 52663.89 88888.00 2007-10-30 04:31:41.406 303 18210.19 33.62 52663.89 88888.00 2007-10-30 04:31:41.906 303 18210.09 33.69 52663.83 88888.00 2007-10-30 04:31:42.406 303 18210.08 33.62 52663.69 88888.00 2007-10-30 04:31:42.906 303 18210.02 33.52 52663.76 88888.00 2007-10-30 04:31:43.406 303 18209.93 33.56 52663.74 88888.00 2007-10-30 04:31:43.906 303 18209.79 33.52 52663.69 88888.00 2007-10-30 04:31:44.406 303 18209.89 33.53 52663.72 88888.00 2007-10-30 04:31:44.906 303 18209.91 33.57 52663.72 88888.00 2007-10-30 04:31:45.406 303 18209.99 33.55 52663.77 88888.00 2007-10-30 04:31:45.906 303 18209.90 33.57 52663.88 88888.00 2007-10-30 04:31:46.406 303 18210.01 33.61 52663.73 88888.00 2007-10-30 04:31:46.906 303 18210.00 33.66 52663.71 88888.00 2007-10-30 04:31:47.406 303 18210.12 33.61 52663.63 88888.00 2007-10-30 04:31:47.906 303 18210.12 33.56 52663.58 88888.00 2007-10-30 04:31:48.406 303 18210.11 33.57 52663.57 88888.00 2007-10-30 04:31:48.906 303 18210.01 33.55 52663.62 88888.00 2007-10-30 04:31:49.406 303 18209.96 33.51 52663.61 88888.00 2007-10-30 04:31:49.906 303 18209.94 33.56 52663.49 88888.00 2007-10-30 04:31:50.406 303 18209.89 33.57 52663.43 88888.00 2007-10-30 04:31:50.906 303 18209.87 33.63 52663.54 88888.00 2007-10-30 04:31:51.406 303 18209.93 33.63 52663.53 88888.00 2007-10-30 04:31:51.906 303 18209.91 33.62 52663.54 88888.00 2007-10-30 04:31:52.406 303 18209.95 33.66 52663.61 88888.00 2007-10-30 04:31:52.906 303 18210.02 33.71 52663.64 88888.00 2007-10-30 04:31:53.406 303 18210.11 33.73 52663.64 88888.00 2007-10-30 04:31:53.906 303 18210.11 33.64 52663.73 88888.00 2007-10-30 04:31:54.406 303 18210.23 33.65 52663.61 88888.00 2007-10-30 04:31:54.906 303 18210.18 33.60 52663.76 88888.00 2007-10-30 04:31:55.406 303 18210.12 33.56 52663.58 88888.00 2007-10-30 04:31:55.906 303 18210.07 33.53 52663.44 88888.00 2007-10-30 04:31:56.406 303 18210.05 33.55 52663.49 88888.00 2007-10-30 04:31:56.906 303 18210.17 33.61 52663.45 88888.00 2007-10-30 04:31:57.406 303 18210.15 33.67 52663.43 88888.00 2007-10-30 04:31:57.906 303 18210.22 33.66 52663.44 88888.00 2007-10-30 04:31:58.406 303 18210.23 33.66 52663.40 88888.00 2007-10-30 04:31:58.906 303 18210.09 33.68 52663.35 88888.00 2007-10-30 04:31:59.406 303 18210.12 33.68 52663.44 88888.00 2007-10-30 04:31:59.906 303 18210.16 33.69 52663.49 88888.00 2007-10-30 04:32:00.406 303 18210.17 33.71 52663.49 88888.00 2007-10-30 04:32:00.906 303 18210.00 33.66 52663.65 88888.00 2007-10-30 04:32:01.406 303 18209.85 33.71 52663.68 88888.00 2007-10-30 04:32:01.906 303 18209.84 33.77 52663.67 88888.00 2007-10-30 04:32:02.406 303 18209.89 33.81 52663.61 88888.00 2007-10-30 04:32:02.906 303 18209.93 33.84 52663.39 88888.00 2007-10-30 04:32:03.406 303 18209.91 33.90 52663.54 88888.00 2007-10-30 04:32:03.906 303 18209.78 33.89 52663.66 88888.00 2007-10-30 04:32:04.406 303 18209.78 33.92 52663.67 88888.00 2007-10-30 04:32:04.906 303 18209.84 34.06 52663.71 88888.00 2007-10-30 04:32:05.406 303 18209.73 34.08 52663.67 88888.00 2007-10-30 04:32:05.906 303 18209.71 34.12 52663.72 88888.00 2007-10-30 04:32:06.406 303 18209.73 34.11 52663.80 88888.00 2007-10-30 04:32:06.906 303 18209.79 34.12 52663.72 88888.00 2007-10-30 04:32:07.406 303 18209.73 34.11 52663.66 88888.00 2007-10-30 04:32:07.906 303 18209.74 34.01 52663.65 88888.00 2007-10-30 04:32:08.406 303 18209.67 34.06 52663.78 88888.00 2007-10-30 04:32:08.906 303 18209.56 34.08 52663.84 88888.00 2007-10-30 04:32:09.406 303 18209.66 34.09 52663.76 88888.00 2007-10-30 04:32:09.906 303 18209.71 34.12 52663.68 88888.00 2007-10-30 04:32:10.406 303 18209.76 34.10 52663.71 88888.00 2007-10-30 04:32:10.906 303 18209.69 34.03 52663.75 88888.00 2007-10-30 04:32:11.406 303 18209.75 34.05 52663.78 88888.00 2007-10-30 04:32:11.906 303 18209.82 34.06 52663.74 88888.00 2007-10-30 04:32:12.406 303 18209.74 34.05 52663.66 88888.00 2007-10-30 04:32:12.906 303 18209.67 34.01 52663.64 88888.00 2007-10-30 04:32:13.406 303 18209.69 33.97 52663.72 88888.00 2007-10-30 04:32:13.906 303 18209.73 33.98 52663.68 88888.00 2007-10-30 04:32:14.406 303 18209.72 33.93 52663.62 88888.00 2007-10-30 04:32:14.906 303 18209.66 33.99 52663.58 88888.00 2007-10-30 04:32:15.406 303 18209.69 34.02 52663.63 88888.00 2007-10-30 04:32:15.906 303 18209.69 34.03 52663.63 88888.00 2007-10-30 04:32:16.406 303 18209.62 34.08 52663.62 88888.00 2007-10-30 04:32:16.906 303 18209.69 34.04 52663.58 88888.00 2007-10-30 04:32:17.406 303 18209.55 34.05 52663.52 88888.00 2007-10-30 04:32:17.906 303 18209.50 34.04 52663.51 88888.00 2007-10-30 04:32:18.406 303 18209.42 34.04 52663.51 88888.00 2007-10-30 04:32:18.906 303 18209.28 34.03 52663.58 88888.00 2007-10-30 04:32:19.406 303 18209.18 33.97 52663.63 88888.00 2007-10-30 04:32:19.906 303 18209.13 33.97 52663.57 88888.00 2007-10-30 04:32:20.406 303 18209.17 34.02 52663.56 88888.00 2007-10-30 04:32:20.906 303 18208.96 34.06 52663.51 88888.00 2007-10-30 04:32:21.406 303 18208.68 34.08 52663.53 88888.00 2007-10-30 04:32:21.906 303 18208.93 34.10 52663.56 88888.00 2007-10-30 04:32:22.406 303 18208.82 34.05 52663.56 88888.00 2007-10-30 04:32:22.906 303 18208.75 33.94 52663.51 88888.00 2007-10-30 04:32:23.406 303 18208.89 33.97 52663.63 88888.00 2007-10-30 04:32:23.906 303 18208.90 34.00 52663.61 88888.00 2007-10-30 04:32:24.406 303 18208.87 33.92 52663.55 88888.00 2007-10-30 04:32:24.906 303 18208.82 33.82 52663.50 88888.00 2007-10-30 04:32:25.406 303 18208.85 33.77 52663.49 88888.00 2007-10-30 04:32:25.906 303 18208.86 33.76 52663.45 88888.00 2007-10-30 04:32:26.406 303 18208.83 33.66 52663.43 88888.00 2007-10-30 04:32:26.906 303 18208.67 33.64 52663.54 88888.00 2007-10-30 04:32:27.406 303 18208.66 33.63 52663.54 88888.00 2007-10-30 04:32:27.906 303 18208.63 33.60 52663.45 88888.00 2007-10-30 04:32:28.406 303 18208.74 33.55 52663.38 88888.00 2007-10-30 04:32:28.906 303 18208.78 33.61 52663.45 88888.00 2007-10-30 04:32:29.406 303 18208.75 33.56 52663.45 88888.00 2007-10-30 04:32:29.906 303 18208.78 33.48 52663.38 88888.00 2007-10-30 04:32:30.406 303 18208.79 33.47 52663.39 88888.00 2007-10-30 04:32:30.906 303 18208.69 33.52 52663.34 88888.00 2007-10-30 04:32:31.406 303 18208.78 33.51 52663.42 88888.00 2007-10-30 04:32:31.906 303 18208.88 33.46 52663.39 88888.00 2007-10-30 04:32:32.406 303 18208.81 33.41 52663.27 88888.00 2007-10-30 04:32:32.906 303 18208.81 33.38 52663.23 88888.00 2007-10-30 04:32:33.406 303 18208.87 33.38 52663.25 88888.00 2007-10-30 04:32:33.906 303 18208.93 33.41 52663.16 88888.00 2007-10-30 04:32:34.406 303 18209.00 33.21 52663.25 88888.00 2007-10-30 04:32:34.906 303 18209.02 33.10 52663.17 88888.00 2007-10-30 04:32:35.406 303 18209.13 33.11 52663.18 88888.00 2007-10-30 04:32:35.906 303 18209.17 33.03 52663.26 88888.00 2007-10-30 04:32:36.406 303 18209.12 33.03 52663.17 88888.00 2007-10-30 04:32:36.906 303 18209.03 33.10 52663.03 88888.00 2007-10-30 04:32:37.406 303 18209.09 33.15 52662.99 88888.00 2007-10-30 04:32:37.906 303 18209.23 33.16 52662.93 88888.00 2007-10-30 04:32:38.406 303 18209.24 33.25 52662.83 88888.00 2007-10-30 04:32:38.906 303 18209.21 33.18 52662.82 88888.00 2007-10-30 04:32:39.406 303 18209.28 33.11 52662.80 88888.00 2007-10-30 04:32:39.906 303 18209.40 33.05 52662.84 88888.00 2007-10-30 04:32:40.406 303 18209.31 33.04 52663.00 88888.00 2007-10-30 04:32:40.906 303 18209.24 33.06 52662.99 88888.00 2007-10-30 04:32:41.406 303 18209.34 33.08 52662.91 88888.00 2007-10-30 04:32:41.906 303 18209.33 33.05 52662.96 88888.00 2007-10-30 04:32:42.406 303 18209.21 33.06 52662.99 88888.00 2007-10-30 04:32:42.906 303 18209.10 33.16 52662.96 88888.00 2007-10-30 04:32:43.406 303 18209.18 33.16 52663.00 88888.00 2007-10-30 04:32:43.906 303 18209.20 33.19 52663.05 88888.00 2007-10-30 04:32:44.406 303 18209.15 33.20 52663.02 88888.00 2007-10-30 04:32:44.906 303 18208.97 33.23 52662.98 88888.00 2007-10-30 04:32:45.406 303 18208.95 33.31 52662.96 88888.00 2007-10-30 04:32:45.906 303 18208.96 33.35 52662.96 88888.00 2007-10-30 04:32:46.406 303 18209.03 33.32 52662.94 88888.00 2007-10-30 04:32:46.906 303 18209.11 33.42 52662.85 88888.00 2007-10-30 04:32:47.406 303 18209.01 33.33 52662.88 88888.00 2007-10-30 04:32:47.906 303 18208.95 33.39 52662.99 88888.00 2007-10-30 04:32:48.406 303 18208.95 33.49 52663.07 88888.00 2007-10-30 04:32:48.906 303 18208.89 33.47 52663.03 88888.00 2007-10-30 04:32:49.406 303 18208.97 33.55 52662.92 88888.00 2007-10-30 04:32:49.906 303 18208.86 33.53 52662.93 88888.00 2007-10-30 04:32:50.406 303 18208.90 33.47 52662.88 88888.00 2007-10-30 04:32:50.906 303 18208.96 33.53 52662.93 88888.00 2007-10-30 04:32:51.406 303 18209.01 33.53 52663.03 88888.00 2007-10-30 04:32:51.906 303 18209.02 33.43 52662.99 88888.00 2007-10-30 04:32:52.406 303 18208.77 33.38 52663.06 88888.00 2007-10-30 04:32:52.906 303 18208.78 33.36 52663.09 88888.00 2007-10-30 04:32:53.406 303 18208.56 33.36 52663.03 88888.00 2007-10-30 04:32:53.906 303 18208.46 33.38 52663.03 88888.00 2007-10-30 04:32:54.406 303 18208.63 33.47 52663.02 88888.00 2007-10-30 04:32:54.906 303 18208.75 33.49 52662.97 88888.00 2007-10-30 04:32:55.406 303 18208.76 33.47 52663.06 88888.00 2007-10-30 04:32:55.906 303 18208.96 33.41 52663.04 88888.00 2007-10-30 04:32:56.406 303 18208.87 33.44 52663.11 88888.00 2007-10-30 04:32:56.906 303 18208.74 33.49 52663.13 88888.00 2007-10-30 04:32:57.406 303 18208.74 33.42 52663.07 88888.00 2007-10-30 04:32:57.906 303 18208.78 33.38 52663.02 88888.00 2007-10-30 04:32:58.406 303 18208.86 33.43 52663.07 88888.00 2007-10-30 04:32:58.906 303 18208.78 33.47 52663.26 88888.00 2007-10-30 04:32:59.406 303 18208.70 33.38 52663.30 88888.00 2007-10-30 04:32:59.906 303 18208.69 33.30 52663.25 88888.00 2007-10-30 04:33:00.406 303 18208.63 33.31 52663.11 88888.00 2007-10-30 04:33:00.906 303 18208.63 33.34 52663.04 88888.00 2007-10-30 04:33:01.406 303 18208.63 33.34 52663.05 88888.00 2007-10-30 04:33:01.906 303 18208.67 33.36 52662.99 88888.00 2007-10-30 04:33:02.406 303 18208.75 33.34 52663.04 88888.00 2007-10-30 04:33:02.906 303 18208.75 33.33 52663.07 88888.00 2007-10-30 04:33:03.406 303 18208.68 33.28 52663.16 88888.00 2007-10-30 04:33:03.906 303 18208.61 33.22 52663.22 88888.00 2007-10-30 04:33:04.406 303 18208.64 33.29 52663.15 88888.00 2007-10-30 04:33:04.906 303 18208.71 33.29 52663.20 88888.00 2007-10-30 04:33:05.406 303 18208.70 33.21 52663.21 88888.00 2007-10-30 04:33:05.906 303 18208.66 33.22 52663.19 88888.00 2007-10-30 04:33:06.406 303 18208.61 33.20 52663.06 88888.00 2007-10-30 04:33:06.906 303 18208.57 33.21 52663.14 88888.00 2007-10-30 04:33:07.406 303 18208.34 33.18 52663.05 88888.00 2007-10-30 04:33:07.906 303 18208.44 33.11 52662.99 88888.00 2007-10-30 04:33:08.406 303 18208.63 33.09 52663.19 88888.00 2007-10-30 04:33:08.906 303 18208.58 33.11 52663.26 88888.00 2007-10-30 04:33:09.406 303 18208.42 33.08 52663.26 88888.00 2007-10-30 04:33:09.906 303 18208.24 32.95 52663.25 88888.00 2007-10-30 04:33:10.406 303 18208.17 32.93 52663.18 88888.00 2007-10-30 04:33:10.906 303 18208.41 32.95 52663.08 88888.00 2007-10-30 04:33:11.406 303 18208.48 32.96 52663.08 88888.00 2007-10-30 04:33:11.906 303 18208.41 32.89 52663.05 88888.00 2007-10-30 04:33:12.406 303 18208.23 32.88 52663.04 88888.00 2007-10-30 04:33:12.906 303 18208.23 32.88 52662.98 88888.00 2007-10-30 04:33:13.406 303 18208.20 32.88 52663.09 88888.00 2007-10-30 04:33:13.906 303 18208.23 32.91 52663.15 88888.00 2007-10-30 04:33:14.406 303 18208.30 32.88 52663.05 88888.00 2007-10-30 04:33:14.906 303 18208.30 32.80 52663.11 88888.00 2007-10-30 04:33:15.406 303 18208.34 32.71 52663.13 88888.00 2007-10-30 04:33:15.906 303 18208.21 32.62 52662.99 88888.00 2007-10-30 04:33:16.406 303 18208.07 32.55 52663.02 88888.00 2007-10-30 04:33:16.906 303 18207.95 32.51 52662.98 88888.00 2007-10-30 04:33:17.406 303 18207.91 32.47 52662.90 88888.00 2007-10-30 04:33:17.906 303 18207.93 32.52 52662.88 88888.00 2007-10-30 04:33:18.406 303 18208.10 32.53 52662.87 88888.00 2007-10-30 04:33:18.906 303 18208.01 32.48 52662.87 88888.00 2007-10-30 04:33:19.406 303 18208.10 32.34 52662.93 88888.00 2007-10-30 04:33:19.906 303 18208.12 32.24 52662.90 88888.00 2007-10-30 04:33:20.406 303 18208.06 32.21 52662.87 88888.00 2007-10-30 04:33:20.906 303 18208.01 32.18 52662.86 88888.00 2007-10-30 04:33:21.406 303 18208.00 32.04 52662.85 88888.00 2007-10-30 04:33:21.906 303 18208.01 31.97 52662.86 88888.00 2007-10-30 04:33:22.406 303 18207.92 31.90 52662.81 88888.00 2007-10-30 04:33:22.906 303 18207.96 31.93 52662.77 88888.00 2007-10-30 04:33:23.406 303 18207.85 31.96 52662.83 88888.00 2007-10-30 04:33:23.906 303 18207.85 31.96 52662.74 88888.00 2007-10-30 04:33:24.406 303 18207.83 31.90 52662.75 88888.00 2007-10-30 04:33:24.906 303 18207.89 31.91 52662.68 88888.00 2007-10-30 04:33:25.406 303 18207.72 31.78 52662.72 88888.00 2007-10-30 04:33:25.906 303 18207.68 31.73 52662.75 88888.00 2007-10-30 04:33:26.406 303 18207.74 31.78 52662.68 88888.00 2007-10-30 04:33:26.906 303 18207.76 31.80 52662.72 88888.00 2007-10-30 04:33:27.406 303 18207.74 31.73 52662.68 88888.00 2007-10-30 04:33:27.906 303 18207.73 31.72 52662.63 88888.00 2007-10-30 04:33:28.406 303 18207.72 31.59 52662.70 88888.00 2007-10-30 04:33:28.906 303 18207.79 31.53 52662.69 88888.00 2007-10-30 04:33:29.406 303 18207.88 31.47 52662.68 88888.00 2007-10-30 04:33:29.906 303 18207.85 31.32 52662.63 88888.00 2007-10-30 04:33:30.406 303 18207.95 31.24 52662.56 88888.00 2007-10-30 04:33:30.906 303 18207.99 31.22 52662.51 88888.00 2007-10-30 04:33:31.406 303 18208.00 31.20 52662.50 88888.00 2007-10-30 04:33:31.906 303 18208.11 31.19 52662.47 88888.00 2007-10-30 04:33:32.406 303 18208.21 31.23 52662.40 88888.00 2007-10-30 04:33:32.906 303 18208.22 31.18 52662.38 88888.00 2007-10-30 04:33:33.406 303 18208.23 31.05 52662.34 88888.00 2007-10-30 04:33:33.906 303 18208.13 31.05 52662.41 88888.00 2007-10-30 04:33:34.406 303 18208.10 31.00 52662.39 88888.00 2007-10-30 04:33:34.906 303 18208.07 31.02 52662.36 88888.00 2007-10-30 04:33:35.406 303 18208.15 31.06 52662.32 88888.00 2007-10-30 04:33:35.906 303 18208.12 31.09 52662.24 88888.00 2007-10-30 04:33:36.406 303 18208.01 31.11 52662.27 88888.00 2007-10-30 04:33:36.906 303 18207.96 31.11 52662.29 88888.00 2007-10-30 04:33:37.406 303 18207.98 31.06 52662.33 88888.00 2007-10-30 04:33:37.906 303 18207.94 31.10 52662.35 88888.00 2007-10-30 04:33:38.406 303 18208.07 31.19 52662.38 88888.00 2007-10-30 04:33:38.906 303 18208.12 31.23 52662.38 88888.00 2007-10-30 04:33:39.406 303 18208.09 31.22 52662.32 88888.00 2007-10-30 04:33:39.906 303 18208.13 31.22 52662.27 88888.00 2007-10-30 04:33:40.406 303 18208.22 31.26 52662.24 88888.00 2007-10-30 04:33:40.906 303 18208.25 31.28 52662.30 88888.00 2007-10-30 04:33:41.406 303 18208.27 31.37 52662.23 88888.00 2007-10-30 04:33:41.906 303 18208.48 31.44 52662.21 88888.00 2007-10-30 04:33:42.406 303 18208.58 31.55 52662.23 88888.00 2007-10-30 04:33:42.906 303 18208.47 31.61 52662.32 88888.00 2007-10-30 04:33:43.406 303 18208.17 31.59 52662.37 88888.00 2007-10-30 04:33:43.906 303 18208.43 31.61 52662.46 88888.00 2007-10-30 04:33:44.406 303 18208.65 31.72 52662.49 88888.00 2007-10-30 04:33:44.906 303 18208.59 31.78 52662.56 88888.00 2007-10-30 04:33:45.406 303 18208.59 31.79 52662.52 88888.00 2007-10-30 04:33:45.906 303 18208.60 31.78 52662.46 88888.00 2007-10-30 04:33:46.406 303 18208.74 31.79 52662.59 88888.00 2007-10-30 04:33:46.906 303 18208.75 31.88 52662.49 88888.00 2007-10-30 04:33:47.406 303 18208.88 31.96 52662.59 88888.00 2007-10-30 04:33:47.906 303 18208.91 32.03 52662.79 88888.00 2007-10-30 04:33:48.406 303 18208.99 32.04 52662.80 88888.00 2007-10-30 04:33:48.906 303 18209.06 32.12 52662.69 88888.00 2007-10-30 04:33:49.406 303 18209.17 32.29 52662.59 88888.00 2007-10-30 04:33:49.906 303 18209.18 32.36 52662.62 88888.00 2007-10-30 04:33:50.406 303 18209.19 32.41 52662.74 88888.00 2007-10-30 04:33:50.906 303 18209.17 32.41 52662.70 88888.00 2007-10-30 04:33:51.406 303 18209.14 32.49 52662.71 88888.00 2007-10-30 04:33:51.906 303 18209.36 32.58 52662.77 88888.00 2007-10-30 04:33:52.406 303 18209.36 32.65 52662.77 88888.00 2007-10-30 04:33:52.906 303 18209.39 32.72 52662.83 88888.00 2007-10-30 04:33:53.406 303 18209.32 32.80 52662.92 88888.00 2007-10-30 04:33:53.906 303 18209.22 32.91 52662.91 88888.00 2007-10-30 04:33:54.406 303 18209.20 33.11 52662.95 88888.00 2007-10-30 04:33:54.906 303 18209.31 33.12 52663.04 88888.00 2007-10-30 04:33:55.406 303 18209.10 33.14 52663.08 88888.00 2007-10-30 04:33:55.906 303 18209.08 33.16 52663.02 88888.00 2007-10-30 04:33:56.406 303 18209.13 33.25 52663.15 88888.00 2007-10-30 04:33:56.906 303 18208.87 33.33 52663.20 88888.00 2007-10-30 04:33:57.406 303 18208.72 33.40 52663.08 88888.00 2007-10-30 04:33:57.906 303 18208.68 33.46 52662.98 88888.00 2007-10-30 04:33:58.406 303 18208.50 33.53 52662.99 88888.00 2007-10-30 04:33:58.906 303 18208.59 33.56 52662.95 88888.00 2007-10-30 04:33:59.406 303 18208.77 33.56 52662.96 88888.00 2007-10-30 04:33:59.906 303 18208.59 33.58 52662.98 88888.00 2007-10-30 04:34:00.406 303 18208.50 33.58 52662.95 88888.00 2007-10-30 04:34:00.906 303 18208.33 33.64 52663.07 88888.00 2007-10-30 04:34:01.406 303 18208.14 33.66 52663.25 88888.00 2007-10-30 04:34:01.906 303 18208.35 33.61 52663.26 88888.00 2007-10-30 04:34:02.406 303 18208.39 33.61 52663.17 88888.00 2007-10-30 04:34:02.906 303 18208.47 33.53 52663.10 88888.00 2007-10-30 04:34:03.406 303 18208.55 33.54 52663.02 88888.00 2007-10-30 04:34:03.906 303 18208.56 33.60 52663.11 88888.00 2007-10-30 04:34:04.406 303 18208.54 33.61 52663.08 88888.00 2007-10-30 04:34:04.906 303 18208.58 33.61 52663.14 88888.00 2007-10-30 04:34:05.406 303 18208.54 33.59 52663.08 88888.00 2007-10-30 04:34:05.906 303 18208.55 33.51 52662.98 88888.00 2007-10-30 04:34:06.406 303 18208.47 33.47 52662.94 88888.00 2007-10-30 04:34:06.906 303 18208.33 33.46 52662.94 88888.00 2007-10-30 04:34:07.406 303 18208.37 33.46 52662.85 88888.00 2007-10-30 04:34:07.906 303 18208.35 33.43 52662.86 88888.00 2007-10-30 04:34:08.406 303 18208.34 33.40 52662.95 88888.00 2007-10-30 04:34:08.906 303 18208.27 33.34 52662.88 88888.00 2007-10-30 04:34:09.406 303 18208.23 33.29 52662.83 88888.00 2007-10-30 04:34:09.906 303 18208.21 33.27 52662.77 88888.00 2007-10-30 04:34:10.406 303 18208.11 33.21 52662.71 88888.00 2007-10-30 04:34:10.906 303 18208.01 33.25 52662.60 88888.00 2007-10-30 04:34:11.406 303 18208.20 33.26 52662.62 88888.00 2007-10-30 04:34:11.906 303 18208.16 33.26 52662.76 88888.00 2007-10-30 04:34:12.406 303 18208.09 33.24 52662.73 88888.00 2007-10-30 04:34:12.906 303 18208.14 33.15 52662.68 88888.00 2007-10-30 04:34:13.406 303 18208.12 33.08 52662.60 88888.00 2007-10-30 04:34:13.906 303 18208.00 32.99 52662.50 88888.00 2007-10-30 04:34:14.406 303 18207.96 32.91 52662.50 88888.00 2007-10-30 04:34:14.906 303 18208.10 32.84 52662.50 88888.00 2007-10-30 04:34:15.406 303 18207.91 32.79 52662.47 88888.00 2007-10-30 04:34:15.906 303 18207.70 32.78 52662.51 88888.00 2007-10-30 04:34:16.406 303 18207.61 32.69 52662.51 88888.00 2007-10-30 04:34:16.906 303 18207.74 32.69 52662.52 88888.00 2007-10-30 04:34:17.406 303 18207.80 32.69 52662.51 88888.00 2007-10-30 04:34:17.906 303 18207.80 32.68 52662.37 88888.00 2007-10-30 04:34:18.406 303 18207.77 32.68 52662.41 88888.00 2007-10-30 04:34:18.906 303 18207.62 32.64 52662.29 88888.00 2007-10-30 04:34:19.406 303 18207.67 32.60 52662.13 88888.00 2007-10-30 04:34:19.906 303 18207.59 32.52 52662.13 88888.00 2007-10-30 04:34:20.406 303 18207.41 32.51 52662.09 88888.00 2007-10-30 04:34:20.906 303 18207.41 32.43 52662.12 88888.00 2007-10-30 04:34:21.406 303 18207.20 32.34 52662.12 88888.00 2007-10-30 04:34:21.906 303 18207.16 32.21 52662.05 88888.00 2007-10-30 04:34:22.406 303 18207.33 32.19 52661.94 88888.00 2007-10-30 04:34:22.906 303 18207.24 32.24 52661.88 88888.00 2007-10-30 04:34:23.406 303 18207.08 32.21 52661.89 88888.00 2007-10-30 04:34:23.906 303 18206.95 32.22 52661.82 88888.00 2007-10-30 04:34:24.406 303 18206.84 32.18 52661.72 88888.00 2007-10-30 04:34:24.906 303 18206.97 32.16 52661.70 88888.00 2007-10-30 04:34:25.406 303 18206.94 32.10 52661.67 88888.00 2007-10-30 04:34:25.906 303 18206.80 32.01 52661.58 88888.00 2007-10-30 04:34:26.406 303 18206.92 31.91 52661.46 88888.00 2007-10-30 04:34:26.906 303 18206.93 31.97 52661.34 88888.00 2007-10-30 04:34:27.406 303 18206.95 31.96 52661.29 88888.00 2007-10-30 04:34:27.906 303 18207.06 31.96 52661.24 88888.00 2007-10-30 04:34:28.406 303 18207.20 31.77 52661.25 88888.00 2007-10-30 04:34:28.906 303 18207.25 31.53 52661.28 88888.00 2007-10-30 04:34:29.406 303 18207.17 31.49 52661.29 88888.00 2007-10-30 04:34:29.906 303 18207.16 31.55 52661.24 88888.00 2007-10-30 04:34:30.406 303 18207.23 31.54 52661.20 88888.00 2007-10-30 04:34:30.906 303 18207.27 31.55 52661.14 88888.00 2007-10-30 04:34:31.406 303 18207.30 31.51 52661.07 88888.00 2007-10-30 04:34:31.906 303 18207.29 31.49 52661.05 88888.00 2007-10-30 04:34:32.406 303 18207.45 31.47 52661.12 88888.00 2007-10-30 04:34:32.906 303 18207.37 31.39 52661.14 88888.00 2007-10-30 04:34:33.406 303 18207.34 31.35 52660.97 88888.00 2007-10-30 04:34:33.906 303 18207.37 31.30 52660.95 88888.00 2007-10-30 04:34:34.406 303 18207.29 31.25 52660.98 88888.00 2007-10-30 04:34:34.906 303 18207.38 31.11 52660.96 88888.00 2007-10-30 04:34:35.406 303 18207.38 31.08 52660.90 88888.00 2007-10-30 04:34:35.906 303 18207.46 31.10 52660.93 88888.00 2007-10-30 04:34:36.406 303 18207.45 31.01 52660.93 88888.00 2007-10-30 04:34:36.906 303 18207.50 30.93 52660.94 88888.00 2007-10-30 04:34:37.406 303 18207.60 30.90 52661.00 88888.00 2007-10-30 04:34:37.906 303 18207.61 30.91 52661.00 88888.00 2007-10-30 04:34:38.406 303 18207.70 30.90 52660.96 88888.00 2007-10-30 04:34:38.906 303 18207.63 30.81 52660.98 88888.00 2007-10-30 04:34:39.406 303 18207.63 30.72 52661.12 88888.00 2007-10-30 04:34:39.906 303 18207.56 30.77 52661.20 88888.00 2007-10-30 04:34:40.406 303 18207.48 30.78 52661.22 88888.00 2007-10-30 04:34:40.906 303 18207.58 30.69 52661.12 88888.00 2007-10-30 04:34:41.406 303 18207.63 30.68 52661.02 88888.00 2007-10-30 04:34:41.906 303 18207.70 30.60 52660.90 88888.00 2007-10-30 04:34:42.406 303 18207.58 30.53 52661.01 88888.00 2007-10-30 04:34:42.906 303 18207.60 30.61 52661.17 88888.00 2007-10-30 04:34:43.406 303 18207.68 30.58 52661.12 88888.00 2007-10-30 04:34:43.906 303 18207.78 30.52 52660.91 88888.00 2007-10-30 04:34:44.406 303 18207.66 30.57 52660.94 88888.00 2007-10-30 04:34:44.906 303 18207.70 30.59 52660.95 88888.00 2007-10-30 04:34:45.406 303 18207.54 30.52 52660.91 88888.00 2007-10-30 04:34:45.906 303 18207.39 30.47 52660.86 88888.00 2007-10-30 04:34:46.406 303 18207.37 30.42 52660.93 88888.00 2007-10-30 04:34:46.906 303 18207.38 30.45 52661.03 88888.00 2007-10-30 04:34:47.406 303 18207.36 30.45 52661.09 88888.00 2007-10-30 04:34:47.906 303 18207.35 30.38 52661.09 88888.00 2007-10-30 04:34:48.406 303 18207.24 30.37 52661.03 88888.00 2007-10-30 04:34:48.906 303 18207.24 30.41 52661.02 88888.00 2007-10-30 04:34:49.406 303 18207.28 30.46 52661.01 88888.00 2007-10-30 04:34:49.906 303 18207.19 30.41 52660.94 88888.00 2007-10-30 04:34:50.406 303 18207.09 30.41 52660.95 88888.00 2007-10-30 04:34:50.906 303 18207.05 30.43 52660.97 88888.00 2007-10-30 04:34:51.406 303 18207.02 30.36 52661.07 88888.00 2007-10-30 04:34:51.906 303 18206.94 30.32 52661.20 88888.00 2007-10-30 04:34:52.406 303 18206.95 30.31 52661.06 88888.00 2007-10-30 04:34:52.906 303 18206.98 30.34 52660.99 88888.00 2007-10-30 04:34:53.406 303 18206.96 30.40 52661.08 88888.00 2007-10-30 04:34:53.906 303 18206.84 30.36 52661.16 88888.00 2007-10-30 04:34:54.406 303 18206.82 30.26 52661.20 88888.00 2007-10-30 04:34:54.906 303 18206.89 30.21 52661.21 88888.00 2007-10-30 04:34:55.406 303 18206.87 30.20 52661.21 88888.00 2007-10-30 04:34:55.906 303 18206.90 30.27 52661.14 88888.00 2007-10-30 04:34:56.406 303 18206.85 30.28 52661.18 88888.00 2007-10-30 04:34:56.906 303 18206.96 30.30 52661.23 88888.00 2007-10-30 04:34:57.406 303 18206.84 30.29 52661.23 88888.00 2007-10-30 04:34:57.906 303 18206.81 30.30 52661.23 88888.00 2007-10-30 04:34:58.406 303 18206.83 30.31 52661.20 88888.00 2007-10-30 04:34:58.906 303 18206.79 30.31 52661.28 88888.00 2007-10-30 04:34:59.406 303 18206.72 30.38 52661.30 88888.00 2007-10-30 04:34:59.906 303 18206.81 30.34 52661.22 88888.00 2007-10-30 04:35:00.406 303 18206.96 30.33 52661.26 88888.00 2007-10-30 04:35:00.906 303 18206.89 30.36 52661.20 88888.00 2007-10-30 04:35:01.406 303 18206.78 30.39 52661.21 88888.00 2007-10-30 04:35:01.906 303 18206.57 30.22 52661.26 88888.00 2007-10-30 04:35:02.406 303 18206.44 30.16 52661.24 88888.00 2007-10-30 04:35:02.906 303 18206.40 30.22 52661.22 88888.00 2007-10-30 04:35:03.406 303 18206.41 30.15 52661.28 88888.00 2007-10-30 04:35:03.906 303 18206.43 30.20 52661.29 88888.00 2007-10-30 04:35:04.406 303 18206.19 30.20 52661.30 88888.00 2007-10-30 04:35:04.906 303 18206.15 30.23 52661.45 88888.00 2007-10-30 04:35:05.406 303 18206.04 30.24 52661.37 88888.00 2007-10-30 04:35:05.906 303 18206.04 30.22 52661.39 88888.00 2007-10-30 04:35:06.406 303 18205.94 30.13 52661.36 88888.00 2007-10-30 04:35:06.906 303 18205.92 30.18 52661.44 88888.00 2007-10-30 04:35:07.406 303 18205.88 30.20 52661.35 88888.00 2007-10-30 04:35:07.906 303 18205.87 30.22 52661.13 88888.00 2007-10-30 04:35:08.406 303 18205.82 30.23 52661.13 88888.00 2007-10-30 04:35:08.906 303 18205.68 30.18 52661.08 88888.00 2007-10-30 04:35:09.406 303 18205.72 30.14 52661.03 88888.00 2007-10-30 04:35:09.906 303 18205.88 30.13 52661.11 88888.00 2007-10-30 04:35:10.406 303 18205.85 30.10 52661.12 88888.00 2007-10-30 04:35:10.906 303 18205.78 30.16 52661.13 88888.00 2007-10-30 04:35:11.406 303 18205.76 30.26 52661.06 88888.00 2007-10-30 04:35:11.906 303 18205.72 30.26 52661.10 88888.00 2007-10-30 04:35:12.406 303 18205.76 30.20 52661.08 88888.00 2007-10-30 04:35:12.906 303 18205.85 30.11 52661.11 88888.00 2007-10-30 04:35:13.406 303 18205.75 30.09 52661.08 88888.00 2007-10-30 04:35:13.906 303 18205.66 30.16 52661.10 88888.00 2007-10-30 04:35:14.406 303 18205.55 30.11 52661.05 88888.00 2007-10-30 04:35:14.906 303 18205.53 30.14 52661.07 88888.00 2007-10-30 04:35:15.406 303 18205.82 30.16 52661.08 88888.00 2007-10-30 04:35:15.906 303 18205.71 30.19 52660.91 88888.00 2007-10-30 04:35:16.406 303 18205.53 30.21 52660.87 88888.00 2007-10-30 04:35:16.906 303 18205.52 30.15 52660.89 88888.00 2007-10-30 04:35:17.406 303 18205.53 30.15 52661.00 88888.00 2007-10-30 04:35:17.906 303 18205.50 30.11 52661.02 88888.00 2007-10-30 04:35:18.406 303 18205.59 30.12 52660.97 88888.00 2007-10-30 04:35:18.906 303 18205.56 30.21 52660.86 88888.00 2007-10-30 04:35:19.406 303 18205.60 30.21 52660.86 88888.00 2007-10-30 04:35:19.906 303 18205.44 30.21 52660.82 88888.00 2007-10-30 04:35:20.406 303 18205.42 30.15 52660.75 88888.00 2007-10-30 04:35:20.906 303 18205.38 30.13 52660.78 88888.00 2007-10-30 04:35:21.406 303 18205.40 30.02 52660.70 88888.00 2007-10-30 04:35:21.906 303 18205.41 30.01 52660.59 88888.00 2007-10-30 04:35:22.406 303 18205.33 30.03 52660.61 88888.00 2007-10-30 04:35:22.906 303 18205.45 30.12 52660.56 88888.00 2007-10-30 04:35:23.406 303 18205.71 30.14 52660.67 88888.00 2007-10-30 04:35:23.906 303 18205.61 30.13 52660.62 88888.00 2007-10-30 04:35:24.406 303 18205.49 30.01 52660.64 88888.00 2007-10-30 04:35:24.906 303 18205.52 30.01 52660.76 88888.00 2007-10-30 04:35:25.406 303 18205.55 30.03 52660.59 88888.00 2007-10-30 04:35:25.906 303 18205.53 29.99 52660.67 88888.00 2007-10-30 04:35:26.406 303 18205.45 30.01 52660.59 88888.00 2007-10-30 04:35:26.906 303 18205.53 30.04 52660.55 88888.00 2007-10-30 04:35:27.406 303 18205.59 30.02 52660.58 88888.00 2007-10-30 04:35:27.906 303 18205.42 30.03 52660.64 88888.00 2007-10-30 04:35:28.406 303 18205.30 30.09 52660.64 88888.00 2007-10-30 04:35:28.906 303 18205.41 30.11 52660.48 88888.00 2007-10-30 04:35:29.406 303 18205.49 30.07 52660.47 88888.00 2007-10-30 04:35:29.906 303 18205.48 30.20 52660.42 88888.00 2007-10-30 04:35:30.406 303 18205.49 30.21 52660.49 88888.00 2007-10-30 04:35:30.906 303 18205.48 30.18 52660.44 88888.00 2007-10-30 04:35:31.406 303 18205.53 30.21 52660.52 88888.00 2007-10-30 04:35:31.906 303 18205.52 30.20 52660.56 88888.00 2007-10-30 04:35:32.406 303 18205.45 30.24 52660.52 88888.00 2007-10-30 04:35:32.906 303 18205.49 30.27 52660.47 88888.00 2007-10-30 04:35:33.406 303 18205.46 30.26 52660.49 88888.00 2007-10-30 04:35:33.906 303 18205.61 30.33 52660.44 88888.00 2007-10-30 04:35:34.406 303 18205.66 30.31 52660.41 88888.00 2007-10-30 04:35:34.906 303 18205.61 30.28 52660.43 88888.00 2007-10-30 04:35:35.406 303 18205.64 30.39 52660.32 88888.00 2007-10-30 04:35:35.906 303 18205.71 30.43 52660.44 88888.00 2007-10-30 04:35:36.406 303 18205.71 30.46 52660.49 88888.00 2007-10-30 04:35:36.906 303 18205.74 30.39 52660.50 88888.00 2007-10-30 04:35:37.406 303 18205.74 30.34 52660.58 88888.00 2007-10-30 04:35:37.906 303 18205.85 30.41 52660.59 88888.00 2007-10-30 04:35:38.406 303 18205.89 30.52 52660.50 88888.00 2007-10-30 04:35:38.906 303 18205.82 30.49 52660.48 88888.00 2007-10-30 04:35:39.406 303 18205.81 30.47 52660.64 88888.00 2007-10-30 04:35:39.906 303 18205.78 30.42 52660.73 88888.00 2007-10-30 04:35:40.406 303 18205.83 30.40 52660.79 88888.00 2007-10-30 04:35:40.906 303 18205.94 30.39 52660.77 88888.00 2007-10-30 04:35:41.406 303 18205.84 30.36 52660.73 88888.00 2007-10-30 04:35:41.906 303 18205.81 30.45 52660.74 88888.00 2007-10-30 04:35:42.406 303 18205.72 30.49 52660.68 88888.00 2007-10-30 04:35:42.906 303 18205.63 30.47 52660.70 88888.00 2007-10-30 04:35:43.406 303 18205.56 30.38 52660.77 88888.00 2007-10-30 04:35:43.906 303 18205.64 30.42 52660.68 88888.00 2007-10-30 04:35:44.406 303 18205.66 30.42 52660.75 88888.00 2007-10-30 04:35:44.906 303 18205.68 30.46 52660.75 88888.00 2007-10-30 04:35:45.406 303 18205.56 30.43 52660.61 88888.00 2007-10-30 04:35:45.906 303 18205.67 30.41 52660.55 88888.00 2007-10-30 04:35:46.406 303 18205.67 30.38 52660.59 88888.00 2007-10-30 04:35:46.906 303 18205.74 30.42 52660.59 88888.00 2007-10-30 04:35:47.406 303 18205.94 30.36 52660.59 88888.00 2007-10-30 04:35:47.906 303 18205.80 30.34 52660.82 88888.00 2007-10-30 04:35:48.406 303 18205.66 30.38 52660.83 88888.00 2007-10-30 04:35:48.906 303 18205.61 30.43 52660.78 88888.00 2007-10-30 04:35:49.406 303 18205.80 30.39 52660.72 88888.00 2007-10-30 04:35:49.906 303 18206.21 30.42 52660.66 88888.00 2007-10-30 04:35:50.406 303 18206.16 30.38 52660.73 88888.00 2007-10-30 04:35:50.906 303 18206.10 30.34 52660.70 88888.00 2007-10-30 04:35:51.406 303 18206.15 30.27 52660.76 88888.00 2007-10-30 04:35:51.906 303 18206.09 30.29 52660.81 88888.00 2007-10-30 04:35:52.406 303 18205.91 30.35 52660.76 88888.00 2007-10-30 04:35:52.906 303 18206.02 30.31 52660.78 88888.00 2007-10-30 04:35:53.406 303 18206.17 30.25 52660.78 88888.00 2007-10-30 04:35:53.906 303 18206.20 30.22 52660.76 88888.00 2007-10-30 04:35:54.406 303 18206.24 30.13 52660.77 88888.00 2007-10-30 04:35:54.906 303 18206.17 30.21 52660.83 88888.00 2007-10-30 04:35:55.406 303 18206.16 30.21 52660.89 88888.00 2007-10-30 04:35:55.906 303 18205.99 30.13 52660.89 88888.00 2007-10-30 04:35:56.406 303 18205.73 30.05 52660.89 88888.00 2007-10-30 04:35:56.906 303 18205.80 30.11 52660.78 88888.00 2007-10-30 04:35:57.406 303 18206.05 30.05 52660.82 88888.00 2007-10-30 04:35:57.906 303 18205.95 29.94 52660.84 88888.00 2007-10-30 04:35:58.406 303 18205.91 29.97 52660.81 88888.00 2007-10-30 04:35:58.906 303 18205.96 29.96 52660.79 88888.00 2007-10-30 04:35:59.406 303 18205.97 30.01 52660.68 88888.00 2007-10-30 04:35:59.906 303 18205.97 29.97 52660.63 88888.00 2007-10-30 04:36:00.406 303 18205.98 29.94 52660.60 88888.00 2007-10-30 04:36:00.906 303 18206.29 29.98 52660.53 88888.00 2007-10-30 04:36:01.406 303 18206.28 29.91 52660.49 88888.00 2007-10-30 04:36:01.906 303 18205.98 29.97 52660.54 88888.00 2007-10-30 04:36:02.406 303 18206.02 29.93 52660.53 88888.00 2007-10-30 04:36:02.906 303 18206.17 29.75 52660.52 88888.00 2007-10-30 04:36:03.406 303 18206.02 29.65 52660.56 88888.00 2007-10-30 04:36:03.906 303 18205.97 29.66 52660.50 88888.00 2007-10-30 04:36:04.406 303 18205.98 29.61 52660.49 88888.00 2007-10-30 04:36:04.906 303 18205.89 29.55 52660.50 88888.00 2007-10-30 04:36:05.406 303 18206.09 29.57 52660.51 88888.00 2007-10-30 04:36:05.906 303 18206.04 29.52 52660.54 88888.00 2007-10-30 04:36:06.406 303 18205.82 29.57 52660.61 88888.00 2007-10-30 04:36:06.906 303 18205.72 29.53 52660.64 88888.00 2007-10-30 04:36:07.406 303 18205.76 29.60 52660.70 88888.00 2007-10-30 04:36:07.906 303 18205.74 29.63 52660.65 88888.00 2007-10-30 04:36:08.406 303 18205.74 29.60 52660.64 88888.00 2007-10-30 04:36:08.906 303 18205.73 29.58 52660.56 88888.00 2007-10-30 04:36:09.406 303 18205.66 29.52 52660.47 88888.00 2007-10-30 04:36:09.906 303 18205.65 29.51 52660.47 88888.00 2007-10-30 04:36:10.406 303 18205.56 29.52 52660.41 88888.00 2007-10-30 04:36:10.906 303 18205.52 29.42 52660.50 88888.00 2007-10-30 04:36:11.406 303 18205.49 29.25 52660.61 88888.00 2007-10-30 04:36:11.906 303 18205.42 29.16 52660.55 88888.00 2007-10-30 04:36:12.406 303 18205.30 29.21 52660.42 88888.00 2007-10-30 04:36:12.906 303 18205.05 29.23 52660.38 88888.00 2007-10-30 04:36:13.406 303 18204.92 29.23 52660.38 88888.00 2007-10-30 04:36:13.906 303 18204.89 29.28 52660.32 88888.00 2007-10-30 04:36:14.406 303 18204.79 29.22 52660.25 88888.00 2007-10-30 04:36:14.906 303 18204.70 29.11 52660.25 88888.00 2007-10-30 04:36:15.406 303 18204.85 29.10 52660.24 88888.00 2007-10-30 04:36:15.906 303 18204.97 29.07 52660.29 88888.00 2007-10-30 04:36:16.406 303 18204.98 28.99 52660.27 88888.00 2007-10-30 04:36:16.906 303 18204.94 28.98 52660.28 88888.00 2007-10-30 04:36:17.406 303 18204.83 29.00 52660.44 88888.00 2007-10-30 04:36:17.906 303 18204.83 28.96 52660.44 88888.00 2007-10-30 04:36:18.406 303 18204.74 28.95 52660.40 88888.00 2007-10-30 04:36:18.906 303 18204.65 28.90 52660.44 88888.00 2007-10-30 04:36:19.406 303 18204.69 28.85 52660.36 88888.00 2007-10-30 04:36:19.906 303 18204.75 28.82 52660.37 88888.00 2007-10-30 04:36:20.406 303 18204.80 28.89 52660.29 88888.00 2007-10-30 04:36:20.906 303 18204.83 28.93 52660.19 88888.00 2007-10-30 04:36:21.406 303 18204.77 28.92 52660.12 88888.00 2007-10-30 04:36:21.906 303 18204.62 28.91 52660.08 88888.00 2007-10-30 04:36:22.406 303 18204.63 28.84 52660.10 88888.00 2007-10-30 04:36:22.906 303 18204.55 28.82 52660.16 88888.00 2007-10-30 04:36:23.406 303 18204.52 28.70 52660.19 88888.00 2007-10-30 04:36:23.906 303 18204.53 28.57 52660.16 88888.00 2007-10-30 04:36:24.406 303 18204.57 28.53 52660.23 88888.00 2007-10-30 04:36:24.906 303 18204.63 28.55 52660.17 88888.00 2007-10-30 04:36:25.406 303 18204.53 28.54 52660.23 88888.00 2007-10-30 04:36:25.906 303 18204.42 28.45 52660.15 88888.00 2007-10-30 04:36:26.406 303 18204.47 28.30 52660.12 88888.00 2007-10-30 04:36:26.906 303 18204.43 28.24 52660.20 88888.00 2007-10-30 04:36:27.406 303 18204.32 28.22 52660.25 88888.00 2007-10-30 04:36:27.906 303 18204.37 28.12 52660.19 88888.00 2007-10-30 04:36:28.406 303 18204.30 28.09 52660.08 88888.00 2007-10-30 04:36:28.906 303 18204.33 28.11 52659.98 88888.00 2007-10-30 04:36:29.406 303 18204.43 28.10 52660.16 88888.00 2007-10-30 04:36:29.906 303 18204.34 28.12 52660.19 88888.00 2007-10-30 04:36:30.406 303 18204.26 28.08 52660.10 88888.00 2007-10-30 04:36:30.906 303 18204.28 28.05 52660.17 88888.00 2007-10-30 04:36:31.406 303 18204.32 28.01 52660.27 88888.00 2007-10-30 04:36:31.906 303 18204.30 27.91 52660.31 88888.00 2007-10-30 04:36:32.406 303 18204.18 27.92 52660.26 88888.00 2007-10-30 04:36:32.906 303 18204.24 27.93 52660.25 88888.00 2007-10-30 04:36:33.406 303 18204.18 27.93 52660.27 88888.00 2007-10-30 04:36:33.906 303 18204.10 27.95 52660.30 88888.00 2007-10-30 04:36:34.406 303 18204.03 27.89 52660.38 88888.00 2007-10-30 04:36:34.906 303 18204.02 27.89 52660.37 88888.00 2007-10-30 04:36:35.406 303 18204.09 27.84 52660.38 88888.00 2007-10-30 04:36:35.906 303 18203.99 27.78 52660.32 88888.00 2007-10-30 04:36:36.406 303 18203.92 27.78 52660.24 88888.00 2007-10-30 04:36:36.906 303 18203.97 27.76 52660.21 88888.00 2007-10-30 04:36:37.406 303 18203.98 27.75 52660.17 88888.00 2007-10-30 04:36:37.906 303 18204.11 27.75 52660.12 88888.00 2007-10-30 04:36:38.403 303 18204.16 27.75 52660.10 88888.00 2007-10-30 04:36:38.903 303 18204.13 27.71 52660.14 88888.00 2007-10-30 04:36:39.403 303 18204.10 27.61 52660.17 88888.00 2007-10-30 04:36:39.903 303 18204.04 27.56 52660.14 88888.00 2007-10-30 04:36:40.403 303 18204.00 27.57 52660.07 88888.00 2007-10-30 04:36:40.903 303 18203.92 27.59 52660.16 88888.00 2007-10-30 04:36:41.403 303 18203.83 27.56 52660.24 88888.00 2007-10-30 04:36:41.903 303 18203.72 27.52 52660.14 88888.00 2007-10-30 04:36:42.403 303 18203.69 27.53 52660.05 88888.00 2007-10-30 04:36:42.903 303 18203.76 27.43 52660.03 88888.00 2007-10-30 04:36:43.403 303 18203.83 27.32 52660.02 88888.00 2007-10-30 04:36:43.903 303 18203.83 27.34 52659.92 88888.00 2007-10-30 04:36:44.403 303 18203.80 27.27 52660.00 88888.00 2007-10-30 04:36:44.903 303 18203.82 27.23 52660.05 88888.00 2007-10-30 04:36:45.403 303 18203.92 27.37 52660.05 88888.00 2007-10-30 04:36:45.903 303 18203.83 27.34 52659.98 88888.00 2007-10-30 04:36:46.403 303 18203.69 27.31 52659.97 88888.00 2007-10-30 04:36:46.903 303 18203.65 27.22 52659.78 88888.00 2007-10-30 04:36:47.403 303 18203.74 27.15 52659.70 88888.00 2007-10-30 04:36:47.903 303 18203.68 27.18 52659.56 88888.00 2007-10-30 04:36:48.403 303 18203.76 27.16 52659.57 88888.00 2007-10-30 04:36:48.903 303 18203.83 27.18 52659.48 88888.00 2007-10-30 04:36:49.403 303 18203.88 27.04 52659.43 88888.00 2007-10-30 04:36:49.903 303 18203.79 26.99 52659.56 88888.00 2007-10-30 04:36:50.403 303 18203.93 26.99 52659.63 88888.00 2007-10-30 04:36:50.903 303 18203.83 27.01 52659.70 88888.00 2007-10-30 04:36:51.403 303 18203.83 26.96 52659.73 88888.00 2007-10-30 04:36:51.903 303 18203.72 26.95 52659.89 88888.00 2007-10-30 04:36:52.403 303 18203.66 26.96 52659.90 88888.00 2007-10-30 04:36:52.903 303 18203.57 27.04 52659.85 88888.00 2007-10-30 04:36:53.403 303 18203.58 27.11 52659.84 88888.00 2007-10-30 04:36:53.903 303 18203.46 27.06 52659.74 88888.00 2007-10-30 04:36:54.403 303 18203.56 27.09 52659.70 88888.00 2007-10-30 04:36:54.903 303 18203.59 27.13 52659.85 88888.00 2007-10-30 04:36:55.403 303 18203.61 27.12 52659.91 88888.00 2007-10-30 04:36:55.903 303 18203.53 27.24 52659.75 88888.00 2007-10-30 04:36:56.403 303 18203.48 27.25 52659.70 88888.00 2007-10-30 04:36:56.903 303 18203.42 27.21 52659.69 88888.00 2007-10-30 04:36:57.403 303 18203.38 27.11 52659.69 88888.00 2007-10-30 04:36:57.903 303 18203.47 27.12 52659.74 88888.00 2007-10-30 04:36:58.403 303 18203.37 27.19 52659.72 88888.00 2007-10-30 04:36:58.903 303 18203.33 27.05 52659.71 88888.00 2007-10-30 04:36:59.403 303 18203.20 27.02 52659.74 88888.00 2007-10-30 04:36:59.903 303 18203.14 27.07 52659.78 88888.00 2007-10-30 04:37:00.403 303 18203.25 27.09 52659.78 88888.00 2007-10-30 04:37:00.903 303 18203.22 27.16 52659.75 88888.00 2007-10-30 04:37:01.403 303 18203.33 27.18 52659.84 88888.00 2007-10-30 04:37:01.903 303 18203.49 27.13 52659.86 88888.00 2007-10-30 04:37:02.403 303 18203.50 27.11 52659.87 88888.00 2007-10-30 04:37:02.903 303 18203.38 27.09 52659.81 88888.00 2007-10-30 04:37:03.403 303 18203.39 27.09 52659.82 88888.00 2007-10-30 04:37:03.903 303 18203.36 27.04 52659.83 88888.00 2007-10-30 04:37:04.403 303 18203.46 26.93 52659.71 88888.00 2007-10-30 04:37:04.903 303 18203.40 26.93 52659.63 88888.00 2007-10-30 04:37:05.403 303 18203.06 27.01 52659.78 88888.00 2007-10-30 04:37:05.903 303 18202.88 27.06 52659.73 88888.00 2007-10-30 04:37:06.403 303 18202.90 27.11 52659.77 88888.00 2007-10-30 04:37:06.903 303 18203.02 27.10 52659.78 88888.00 2007-10-30 04:37:07.403 303 18203.18 27.10 52659.78 88888.00 2007-10-30 04:37:07.903 303 18203.03 27.10 52659.69 88888.00 2007-10-30 04:37:08.403 303 18202.85 27.06 52659.70 88888.00 2007-10-30 04:37:08.903 303 18202.84 26.99 52659.69 88888.00 2007-10-30 04:37:09.403 303 18202.78 26.90 52659.69 88888.00 2007-10-30 04:37:09.903 303 18202.77 26.96 52659.67 88888.00 2007-10-30 04:37:10.403 303 18202.68 27.08 52659.62 88888.00 2007-10-30 04:37:10.903 303 18202.74 27.04 52659.56 88888.00 2007-10-30 04:37:11.403 303 18202.78 26.93 52659.56 88888.00 2007-10-30 04:37:11.903 303 18202.78 26.87 52659.58 88888.00 2007-10-30 04:37:12.403 303 18202.82 26.91 52659.71 88888.00 2007-10-30 04:37:12.903 303 18202.78 26.85 52659.61 88888.00 2007-10-30 04:37:13.403 303 18202.81 26.80 52659.57 88888.00 2007-10-30 04:37:13.903 303 18202.89 26.77 52659.67 88888.00 2007-10-30 04:37:14.403 303 18202.81 26.72 52659.73 88888.00 2007-10-30 04:37:14.903 303 18202.74 26.60 52659.78 88888.00 2007-10-30 04:37:15.403 303 18202.60 26.60 52659.62 88888.00 2007-10-30 04:37:15.903 303 18202.74 26.63 52659.59 88888.00 2007-10-30 04:37:16.403 303 18202.79 26.80 52659.60 88888.00 2007-10-30 04:37:16.903 303 18202.76 26.89 52659.55 88888.00 2007-10-30 04:37:17.403 303 18202.60 26.82 52659.45 88888.00 2007-10-30 04:37:17.903 303 18202.60 26.85 52659.55 88888.00 2007-10-30 04:37:18.403 303 18202.63 26.86 52659.57 88888.00 2007-10-30 04:37:18.903 303 18202.61 26.96 52659.43 88888.00 2007-10-30 04:37:19.403 303 18202.55 27.01 52659.36 88888.00 2007-10-30 04:37:19.903 303 18202.50 26.93 52659.54 88888.00 2007-10-30 04:37:20.403 303 18202.60 26.96 52659.57 88888.00 2007-10-30 04:37:20.903 303 18202.55 26.93 52659.45 88888.00 2007-10-30 04:37:21.403 303 18202.56 26.94 52659.55 88888.00 2007-10-30 04:37:21.903 303 18202.61 27.08 52659.55 88888.00 2007-10-30 04:37:22.403 303 18202.57 27.13 52659.54 88888.00 2007-10-30 04:37:22.903 303 18202.71 27.12 52659.39 88888.00 2007-10-30 04:37:23.403 303 18202.69 27.05 52659.40 88888.00 2007-10-30 04:37:23.903 303 18202.56 26.99 52659.50 88888.00 2007-10-30 04:37:24.403 303 18202.59 27.04 52659.47 88888.00 2007-10-30 04:37:24.903 303 18202.58 27.16 52659.45 88888.00 2007-10-30 04:37:25.403 303 18202.53 27.11 52659.51 88888.00 2007-10-30 04:37:25.903 303 18202.53 27.10 52659.50 88888.00 2007-10-30 04:37:26.403 303 18202.58 27.20 52659.52 88888.00 2007-10-30 04:37:26.903 303 18202.70 27.14 52659.42 88888.00 2007-10-30 04:37:27.403 303 18202.79 27.14 52659.42 88888.00 2007-10-30 04:37:27.903 303 18202.76 27.14 52659.48 88888.00 2007-10-30 04:37:28.403 303 18202.72 27.13 52659.54 88888.00 2007-10-30 04:37:28.903 303 18202.76 27.22 52659.56 88888.00 2007-10-30 04:37:29.403 303 18202.80 27.21 52659.43 88888.00 2007-10-30 04:37:29.903 303 18202.94 27.23 52659.44 88888.00 2007-10-30 04:37:30.403 303 18202.82 27.32 52659.35 88888.00 2007-10-30 04:37:30.903 303 18202.73 27.36 52659.39 88888.00 2007-10-30 04:37:31.403 303 18202.64 27.37 52659.40 88888.00 2007-10-30 04:37:31.903 303 18202.79 27.36 52659.37 88888.00 2007-10-30 04:37:32.403 303 18202.76 27.36 52659.29 88888.00 2007-10-30 04:37:32.903 303 18202.73 27.37 52659.23 88888.00 2007-10-30 04:37:33.403 303 18202.73 27.37 52659.31 88888.00 2007-10-30 04:37:33.903 303 18202.71 27.33 52659.36 88888.00 2007-10-30 04:37:34.403 303 18202.58 27.33 52659.40 88888.00 2007-10-30 04:37:34.903 303 18202.51 27.27 52659.46 88888.00 2007-10-30 04:37:35.403 303 18202.62 27.26 52659.50 88888.00 2007-10-30 04:37:35.903 303 18202.68 27.34 52659.46 88888.00 2007-10-30 04:37:36.403 303 18202.60 27.35 52659.33 88888.00 2007-10-30 04:37:36.903 303 18202.66 27.31 52659.38 88888.00 2007-10-30 04:37:37.403 303 18202.80 27.29 52659.38 88888.00 2007-10-30 04:37:37.903 303 18202.85 27.34 52659.45 88888.00 2007-10-30 04:37:38.403 303 18202.87 27.40 52659.51 88888.00 2007-10-30 04:37:38.903 303 18202.93 27.42 52659.39 88888.00 2007-10-30 04:37:39.403 303 18202.88 27.38 52659.29 88888.00 2007-10-30 04:37:39.903 303 18202.77 27.49 52659.49 88888.00 2007-10-30 04:37:40.403 303 18202.92 27.51 52659.52 88888.00 2007-10-30 04:37:40.903 303 18202.94 27.45 52659.58 88888.00 2007-10-30 04:37:41.403 303 18202.91 27.44 52659.60 88888.00 2007-10-30 04:37:41.903 303 18202.81 27.46 52659.58 88888.00 2007-10-30 04:37:42.403 303 18202.82 27.56 52659.62 88888.00 2007-10-30 04:37:42.903 303 18202.88 27.51 52659.72 88888.00 2007-10-30 04:37:43.403 303 18202.95 27.43 52659.72 88888.00 2007-10-30 04:37:43.903 303 18203.03 27.41 52659.71 88888.00 2007-10-30 04:37:44.403 303 18202.94 27.51 52659.69 88888.00 2007-10-30 04:37:44.903 303 18202.91 27.49 52659.61 88888.00 2007-10-30 04:37:45.403 303 18202.91 27.43 52659.61 88888.00 2007-10-30 04:37:45.903 303 18202.89 27.34 52659.66 88888.00 2007-10-30 04:37:46.403 303 18202.83 27.32 52659.68 88888.00 2007-10-30 04:37:46.903 303 18202.98 27.31 52659.65 88888.00 2007-10-30 04:37:47.403 303 18202.92 27.29 52659.71 88888.00 2007-10-30 04:37:47.903 303 18202.88 27.25 52659.65 88888.00 2007-10-30 04:37:48.403 303 18202.83 27.25 52659.58 88888.00 2007-10-30 04:37:48.903 303 18202.89 27.18 52659.59 88888.00 2007-10-30 04:37:49.403 303 18202.88 27.21 52659.70 88888.00 2007-10-30 04:37:49.903 303 18202.81 27.19 52659.78 88888.00 2007-10-30 04:37:50.403 303 18202.87 27.13 52659.69 88888.00 2007-10-30 04:37:50.903 303 18203.02 27.12 52659.60 88888.00 2007-10-30 04:37:51.403 303 18203.09 27.06 52659.67 88888.00 2007-10-30 04:37:51.903 303 18203.06 27.03 52659.75 88888.00 2007-10-30 04:37:52.403 303 18202.99 27.05 52659.65 88888.00 2007-10-30 04:37:52.903 303 18202.93 27.07 52659.62 88888.00 2007-10-30 04:37:53.403 303 18202.94 27.02 52659.71 88888.00 2007-10-30 04:37:53.903 303 18202.90 27.00 52659.61 88888.00 2007-10-30 04:37:54.403 303 18202.83 26.99 52659.61 88888.00 2007-10-30 04:37:54.903 303 18202.77 26.96 52659.80 88888.00 2007-10-30 04:37:55.403 303 18202.84 27.04 52659.81 88888.00 2007-10-30 04:37:55.903 303 18202.83 27.07 52659.81 88888.00 2007-10-30 04:37:56.403 303 18202.67 27.05 52659.82 88888.00 2007-10-30 04:37:56.903 303 18202.76 27.03 52659.67 88888.00 2007-10-30 04:37:57.403 303 18202.91 27.00 52659.69 88888.00 2007-10-30 04:37:57.903 303 18202.82 26.92 52659.84 88888.00 2007-10-30 04:37:58.403 303 18202.72 26.98 52659.93 88888.00 2007-10-30 04:37:58.903 303 18202.69 26.94 52659.98 88888.00 2007-10-30 04:37:59.403 303 18202.63 26.90 52659.97 88888.00 2007-10-30 04:37:59.903 303 18202.52 26.85 52660.02 88888.00 2007-10-30 04:38:00.403 303 18202.48 26.85 52660.02 88888.00 2007-10-30 04:38:00.903 303 18202.52 26.81 52659.94 88888.00 2007-10-30 04:38:01.403 303 18202.50 26.68 52659.86 88888.00 2007-10-30 04:38:01.903 303 18202.51 26.72 52659.90 88888.00 2007-10-30 04:38:02.403 303 18202.61 26.78 52659.92 88888.00 2007-10-30 04:38:02.903 303 18202.52 26.70 52659.90 88888.00 2007-10-30 04:38:03.403 303 18202.58 26.69 52659.80 88888.00 2007-10-30 04:38:03.903 303 18202.64 26.70 52659.84 88888.00 2007-10-30 04:38:04.403 303 18202.63 26.63 52659.80 88888.00 2007-10-30 04:38:04.903 303 18202.47 26.64 52659.74 88888.00 2007-10-30 04:38:05.403 303 18202.40 26.65 52659.68 88888.00 2007-10-30 04:38:05.903 303 18202.38 26.56 52659.72 88888.00 2007-10-30 04:38:06.403 303 18202.55 26.64 52659.72 88888.00 2007-10-30 04:38:06.903 303 18202.61 26.57 52659.67 88888.00 2007-10-30 04:38:07.403 303 18202.51 26.40 52659.70 88888.00 2007-10-30 04:38:07.903 303 18202.50 26.37 52659.70 88888.00 2007-10-30 04:38:08.403 303 18202.37 26.36 52659.77 88888.00 2007-10-30 04:38:08.903 303 18202.51 26.36 52659.72 88888.00 2007-10-30 04:38:09.403 303 18202.64 26.31 52659.77 88888.00 2007-10-30 04:38:09.903 303 18202.55 26.23 52659.80 88888.00 2007-10-30 04:38:10.403 303 18202.42 26.20 52659.96 88888.00 2007-10-30 04:38:10.903 303 18202.35 26.10 52659.92 88888.00 2007-10-30 04:38:11.403 303 18202.17 26.12 52659.90 88888.00 2007-10-30 04:38:11.903 303 18202.29 26.10 52659.82 88888.00 2007-10-30 04:38:12.403 303 18202.40 26.02 52659.62 88888.00 2007-10-30 04:38:12.903 303 18202.37 25.96 52659.66 88888.00 2007-10-30 04:38:13.403 303 18202.34 25.94 52659.70 88888.00 2007-10-30 04:38:13.903 303 18202.35 25.86 52659.62 88888.00 2007-10-30 04:38:14.403 303 18202.36 25.87 52659.59 88888.00 2007-10-30 04:38:14.903 303 18202.29 25.94 52659.59 88888.00 2007-10-30 04:38:15.403 303 18202.34 25.93 52659.61 88888.00 2007-10-30 04:38:15.903 303 18202.50 25.91 52659.54 88888.00 2007-10-30 04:38:16.403 303 18202.51 25.92 52659.52 88888.00 2007-10-30 04:38:16.903 303 18202.48 25.86 52659.69 88888.00 2007-10-30 04:38:17.403 303 18202.46 25.85 52659.62 88888.00 2007-10-30 04:38:17.903 303 18202.38 25.85 52659.54 88888.00 2007-10-30 04:38:18.403 303 18202.40 25.87 52659.46 88888.00 2007-10-30 04:38:18.903 303 18202.41 25.94 52659.43 88888.00 2007-10-30 04:38:19.403 303 18202.47 25.87 52659.44 88888.00 2007-10-30 04:38:19.903 303 18202.46 25.81 52659.38 88888.00 2007-10-30 04:38:20.403 303 18202.45 25.76 52659.38 88888.00 2007-10-30 04:38:20.903 303 18202.31 25.72 52659.44 88888.00 2007-10-30 04:38:21.403 303 18202.39 25.64 52659.45 88888.00 2007-10-30 04:38:21.903 303 18202.39 25.64 52659.39 88888.00 2007-10-30 04:38:22.403 303 18202.31 25.61 52659.25 88888.00 2007-10-30 04:38:22.903 303 18202.23 25.61 52659.33 88888.00 2007-10-30 04:38:23.403 303 18202.30 25.64 52659.42 88888.00 2007-10-30 04:38:23.903 303 18202.39 25.53 52659.38 88888.00 2007-10-30 04:38:24.403 303 18202.37 25.44 52659.39 88888.00 2007-10-30 04:38:24.903 303 18202.28 25.52 52659.47 88888.00 2007-10-30 04:38:25.403 303 18202.25 25.56 52659.48 88888.00 2007-10-30 04:38:25.903 303 18202.25 25.55 52659.46 88888.00 2007-10-30 04:38:26.403 303 18202.24 25.54 52659.42 88888.00 2007-10-30 04:38:26.903 303 18202.28 25.40 52659.38 88888.00 2007-10-30 04:38:27.403 303 18202.27 25.35 52659.35 88888.00 2007-10-30 04:38:27.903 303 18202.09 25.28 52659.36 88888.00 2007-10-30 04:38:28.403 303 18202.08 25.28 52659.45 88888.00 2007-10-30 04:38:28.903 303 18202.08 25.27 52659.33 88888.00 2007-10-30 04:38:29.403 303 18202.06 25.20 52659.32 88888.00 2007-10-30 04:38:29.903 303 18202.02 25.25 52659.32 88888.00 2007-10-30 04:38:30.403 303 18201.86 25.25 52659.31 88888.00 2007-10-30 04:38:30.903 303 18201.81 25.25 52659.35 88888.00 2007-10-30 04:38:31.403 303 18201.81 25.27 52659.35 88888.00 2007-10-30 04:38:31.903 303 18201.80 25.22 52659.35 88888.00 2007-10-30 04:38:32.403 303 18201.73 25.12 52659.34 88888.00 2007-10-30 04:38:32.903 303 18201.84 24.99 52659.35 88888.00 2007-10-30 04:38:33.403 303 18202.05 24.96 52659.34 88888.00 2007-10-30 04:38:33.903 303 18202.04 24.97 52659.39 88888.00 2007-10-30 04:38:34.403 303 18202.05 24.98 52659.39 88888.00 2007-10-30 04:38:34.903 303 18201.82 24.95 52659.43 88888.00 2007-10-30 04:38:35.403 303 18201.85 24.91 52659.40 88888.00 2007-10-30 04:38:35.903 303 18201.90 24.80 52659.36 88888.00 2007-10-30 04:38:36.403 303 18201.74 24.71 52659.39 88888.00 2007-10-30 04:38:36.903 303 18201.72 24.65 52659.39 88888.00 2007-10-30 04:38:37.403 303 18201.90 24.63 52659.25 88888.00 2007-10-30 04:38:37.903 303 18201.87 24.62 52659.24 88888.00 2007-10-30 04:38:38.403 303 18201.79 24.63 52659.28 88888.00 2007-10-30 04:38:38.903 303 18201.70 24.60 52659.35 88888.00 2007-10-30 04:38:39.403 303 18201.68 24.51 52659.33 88888.00 2007-10-30 04:38:39.903 303 18201.71 24.53 52659.33 88888.00 2007-10-30 04:38:40.403 303 18201.80 24.46 52659.38 88888.00 2007-10-30 04:38:40.903 303 18201.70 24.47 52659.33 88888.00 2007-10-30 04:38:41.403 303 18201.72 24.46 52659.27 88888.00 2007-10-30 04:38:41.903 303 18201.55 24.43 52659.38 88888.00 2007-10-30 04:38:42.403 303 18201.61 24.40 52659.32 88888.00 2007-10-30 04:38:42.903 303 18201.70 24.40 52659.33 88888.00 2007-10-30 04:38:43.403 303 18201.76 24.41 52659.33 88888.00 2007-10-30 04:38:43.903 303 18201.94 24.34 52659.31 88888.00 2007-10-30 04:38:44.403 303 18201.94 24.29 52659.34 88888.00 2007-10-30 04:38:44.903 303 18201.91 24.26 52659.32 88888.00 2007-10-30 04:38:45.403 303 18201.76 24.21 52659.27 88888.00 2007-10-30 04:38:45.903 303 18201.49 24.21 52659.28 88888.00 2007-10-30 04:38:46.403 303 18201.58 24.25 52659.23 88888.00 2007-10-30 04:38:46.903 303 18201.57 24.22 52659.22 88888.00 2007-10-30 04:38:47.403 303 18201.62 24.21 52659.29 88888.00 2007-10-30 04:38:47.903 303 18201.64 24.25 52659.38 88888.00 2007-10-30 04:38:48.403 303 18201.62 24.13 52659.39 88888.00 2007-10-30 04:38:48.903 303 18201.63 24.06 52659.43 88888.00 2007-10-30 04:38:49.403 303 18201.77 24.14 52659.39 88888.00 2007-10-30 04:38:49.903 303 18201.68 24.19 52659.21 88888.00 2007-10-30 04:38:50.403 303 18201.69 24.13 52659.26 88888.00 2007-10-30 04:38:50.903 303 18201.59 24.05 52659.36 88888.00 2007-10-30 04:38:51.403 303 18201.53 24.00 52659.21 88888.00 2007-10-30 04:38:51.903 303 18201.50 24.02 52659.19 88888.00 2007-10-30 04:38:52.403 303 18201.60 24.15 52659.22 88888.00 2007-10-30 04:38:52.903 303 18201.68 24.16 52659.24 88888.00 2007-10-30 04:38:53.403 303 18201.54 24.10 52659.16 88888.00 2007-10-30 04:38:53.903 303 18201.59 24.08 52659.21 88888.00 2007-10-30 04:38:54.403 303 18201.62 24.07 52659.20 88888.00 2007-10-30 04:38:54.903 303 18201.60 24.10 52659.23 88888.00 2007-10-30 04:38:55.403 303 18201.61 24.21 52659.24 88888.00 2007-10-30 04:38:55.903 303 18201.63 24.33 52659.29 88888.00 2007-10-30 04:38:56.403 303 18201.65 24.39 52659.32 88888.00 2007-10-30 04:38:56.903 303 18201.57 24.34 52659.38 88888.00 2007-10-30 04:38:57.403 303 18201.59 24.29 52659.31 88888.00 2007-10-30 04:38:57.903 303 18201.61 24.32 52659.39 88888.00 2007-10-30 04:38:58.403 303 18201.69 24.33 52659.46 88888.00 2007-10-30 04:38:58.903 303 18201.64 24.42 52659.44 88888.00 2007-10-30 04:38:59.403 303 18201.59 24.45 52659.38 88888.00 2007-10-30 04:38:59.903 303 18201.65 24.51 52659.32 88888.00 2007-10-30 04:39:00.403 303 18201.82 24.52 52659.36 88888.00 2007-10-30 04:39:00.903 303 18201.73 24.54 52659.44 88888.00 2007-10-30 04:39:01.403 303 18201.64 24.63 52659.49 88888.00 2007-10-30 04:39:01.903 303 18201.72 24.70 52659.48 88888.00 2007-10-30 04:39:02.403 303 18201.76 24.70 52659.43 88888.00 2007-10-30 04:39:02.903 303 18201.76 24.74 52659.47 88888.00 2007-10-30 04:39:03.403 303 18201.71 24.85 52659.54 88888.00 2007-10-30 04:39:03.903 303 18201.66 24.79 52659.52 88888.00 2007-10-30 04:39:04.403 303 18201.68 24.86 52659.60 88888.00 2007-10-30 04:39:04.903 303 18201.60 24.92 52659.86 88888.00 2007-10-30 04:39:05.403 303 18201.53 24.95 52659.77 88888.00 2007-10-30 04:39:05.903 303 18201.65 25.01 52659.71 88888.00 2007-10-30 04:39:06.403 303 18201.75 24.82 52659.67 88888.00 2007-10-30 04:39:06.903 303 18201.65 24.89 52659.66 88888.00 2007-10-30 04:39:07.403 303 18201.68 25.01 52659.71 88888.00 2007-10-30 04:39:07.903 303 18201.58 25.07 52659.72 88888.00 2007-10-30 04:39:08.403 303 18201.38 25.16 52659.73 88888.00 2007-10-30 04:39:08.903 303 18201.32 25.22 52659.75 88888.00 2007-10-30 04:39:09.403 303 18201.41 25.28 52659.71 88888.00 2007-10-30 04:39:09.903 303 18201.25 25.20 52659.63 88888.00 2007-10-30 04:39:10.403 303 18201.35 25.20 52659.62 88888.00 2007-10-30 04:39:10.903 303 18201.49 25.29 52659.70 88888.00 2007-10-30 04:39:11.403 303 18201.57 25.30 52659.81 88888.00 2007-10-30 04:39:11.903 303 18201.50 25.29 52659.75 88888.00 2007-10-30 04:39:12.403 303 18201.52 25.28 52659.80 88888.00 2007-10-30 04:39:12.903 303 18201.51 25.31 52659.87 88888.00 2007-10-30 04:39:13.403 303 18201.47 25.37 52659.91 88888.00 2007-10-30 04:39:13.903 303 18201.48 25.42 52659.92 88888.00 2007-10-30 04:39:14.403 303 18201.65 25.41 52659.92 88888.00 2007-10-30 04:39:14.903 303 18201.65 25.39 52659.96 88888.00 2007-10-30 04:39:15.403 303 18201.68 25.41 52660.13 88888.00 2007-10-30 04:39:15.903 303 18201.54 25.46 52660.24 88888.00 2007-10-30 04:39:16.403 303 18201.44 25.48 52660.20 88888.00 2007-10-30 04:39:16.903 303 18201.39 25.51 52660.07 88888.00 2007-10-30 04:39:17.403 303 18201.39 25.48 52659.98 88888.00 2007-10-30 04:39:17.903 303 18201.42 25.45 52660.03 88888.00 2007-10-30 04:39:18.403 303 18201.40 25.54 52660.10 88888.00 2007-10-30 04:39:18.903 303 18201.39 25.55 52660.24 88888.00 2007-10-30 04:39:19.403 303 18201.38 25.57 52660.26 88888.00 2007-10-30 04:39:19.903 303 18201.46 25.56 52660.17 88888.00 2007-10-30 04:39:20.403 303 18201.39 25.64 52660.19 88888.00 2007-10-30 04:39:20.903 303 18201.30 25.79 52660.12 88888.00 2007-10-30 04:39:21.403 303 18201.20 25.81 52660.12 88888.00 2007-10-30 04:39:21.903 303 18201.25 25.76 52660.15 88888.00 2007-10-30 04:39:22.403 303 18201.31 25.77 52660.15 88888.00 2007-10-30 04:39:22.903 303 18201.35 25.73 52660.14 88888.00 2007-10-30 04:39:23.403 303 18201.39 25.71 52660.09 88888.00 2007-10-30 04:39:23.903 303 18201.38 25.70 52660.09 88888.00 2007-10-30 04:39:24.403 303 18201.28 25.72 52660.10 88888.00 2007-10-30 04:39:24.903 303 18201.35 25.69 52660.18 88888.00 2007-10-30 04:39:25.403 303 18201.36 25.63 52660.12 88888.00 2007-10-30 04:39:25.903 303 18201.26 25.59 52660.19 88888.00 2007-10-30 04:39:26.403 303 18201.31 25.61 52660.04 88888.00 2007-10-30 04:39:26.903 303 18201.28 25.69 52660.00 88888.00 2007-10-30 04:39:27.403 303 18201.25 25.68 52660.10 88888.00 2007-10-30 04:39:27.903 303 18201.10 25.71 52660.12 88888.00 2007-10-30 04:39:28.403 303 18201.06 25.71 52660.08 88888.00 2007-10-30 04:39:28.903 303 18201.08 25.68 52660.21 88888.00 2007-10-30 04:39:29.403 303 18200.98 25.76 52660.20 88888.00 2007-10-30 04:39:29.903 303 18200.86 25.66 52660.14 88888.00 2007-10-30 04:39:30.403 303 18200.85 25.65 52660.13 88888.00 2007-10-30 04:39:30.903 303 18200.99 25.52 52660.10 88888.00 2007-10-30 04:39:31.403 303 18201.04 25.55 52660.23 88888.00 2007-10-30 04:39:31.903 303 18201.01 25.59 52660.25 88888.00 2007-10-30 04:39:32.403 303 18201.01 25.58 52660.07 88888.00 2007-10-30 04:39:32.903 303 18201.00 25.53 52659.97 88888.00 2007-10-30 04:39:33.403 303 18201.12 25.40 52660.01 88888.00 2007-10-30 04:39:33.903 303 18201.18 25.34 52660.01 88888.00 2007-10-30 04:39:34.403 303 18201.24 25.44 52659.97 88888.00 2007-10-30 04:39:34.903 303 18201.08 25.45 52659.97 88888.00 2007-10-30 04:39:35.403 303 18201.07 25.40 52660.01 88888.00 2007-10-30 04:39:35.903 303 18201.04 25.38 52660.02 88888.00 2007-10-30 04:39:36.403 303 18201.17 25.39 52660.07 88888.00 2007-10-30 04:39:36.903 303 18201.06 25.42 52660.06 88888.00 2007-10-30 04:39:37.403 303 18201.07 25.44 52660.07 88888.00 2007-10-30 04:39:37.903 303 18201.08 25.39 52660.01 88888.00 2007-10-30 04:39:38.403 303 18201.09 25.35 52659.96 88888.00 2007-10-30 04:39:38.903 303 18201.08 25.34 52660.05 88888.00 2007-10-30 04:39:39.403 303 18201.07 25.28 52659.94 88888.00 2007-10-30 04:39:39.903 303 18201.21 25.24 52659.93 88888.00 2007-10-30 04:39:40.403 303 18201.21 25.11 52659.97 88888.00 2007-10-30 04:39:40.903 303 18201.10 25.03 52659.98 88888.00 2007-10-30 04:39:41.403 303 18201.35 25.09 52659.95 88888.00 2007-10-30 04:39:41.903 303 18201.44 25.09 52660.00 88888.00 2007-10-30 04:39:42.403 303 18201.37 25.06 52659.92 88888.00 2007-10-30 04:39:42.903 303 18201.29 25.06 52659.80 88888.00 2007-10-30 04:39:43.403 303 18201.27 25.04 52659.82 88888.00 2007-10-30 04:39:43.903 303 18201.28 25.01 52659.81 88888.00 2007-10-30 04:39:44.403 303 18201.28 25.06 52659.72 88888.00 2007-10-30 04:39:44.903 303 18201.31 25.02 52659.80 88888.00 2007-10-30 04:39:45.403 303 18201.43 24.93 52659.84 88888.00 2007-10-30 04:39:45.903 303 18201.51 24.84 52659.90 88888.00 2007-10-30 04:39:46.403 303 18201.61 24.75 52659.78 88888.00 2007-10-30 04:39:46.903 303 18201.62 24.81 52659.72 88888.00 2007-10-30 04:39:47.403 303 18201.49 24.84 52659.90 88888.00 2007-10-30 04:39:47.903 303 18201.49 24.82 52660.01 88888.00 2007-10-30 04:39:48.403 303 18201.49 24.81 52660.06 88888.00 2007-10-30 04:39:48.903 303 18201.64 24.75 52659.95 88888.00 2007-10-30 04:39:49.403 303 18201.59 24.67 52659.97 88888.00 2007-10-30 04:39:49.903 303 18201.70 24.60 52659.94 88888.00 2007-10-30 04:39:50.403 303 18201.65 24.62 52659.87 88888.00 2007-10-30 04:39:50.903 303 18201.63 24.62 52659.79 88888.00 2007-10-30 04:39:51.403 303 18201.52 24.56 52659.81 88888.00 2007-10-30 04:39:51.903 303 18201.54 24.54 52659.72 88888.00 2007-10-30 04:39:52.403 303 18201.66 24.45 52659.90 88888.00 2007-10-30 04:39:52.903 303 18201.72 24.37 52659.90 88888.00 2007-10-30 04:39:53.403 303 18201.66 24.32 52659.81 88888.00 2007-10-30 04:39:53.903 303 18201.58 24.31 52659.84 88888.00 2007-10-30 04:39:54.403 303 18201.69 24.35 52659.94 88888.00 2007-10-30 04:39:54.903 303 18201.69 24.35 52659.97 88888.00 2007-10-30 04:39:55.403 303 18201.63 24.25 52660.05 88888.00 2007-10-30 04:39:55.903 303 18201.69 24.21 52659.98 88888.00 2007-10-30 04:39:56.403 303 18201.75 24.16 52660.03 88888.00 2007-10-30 04:39:56.903 303 18201.86 24.25 52660.09 88888.00 2007-10-30 04:39:57.403 303 18201.81 24.22 52660.03 88888.00 2007-10-30 04:39:57.903 303 18201.85 24.21 52659.96 88888.00 2007-10-30 04:39:58.403 303 18201.95 24.20 52659.93 88888.00 2007-10-30 04:39:58.903 303 18201.98 24.10 52659.89 88888.00 2007-10-30 04:39:59.403 303 18201.90 24.11 52659.97 88888.00 2007-10-30 04:39:59.903 303 18201.86 24.08 52660.00 88888.00 2007-10-30 04:40:00.403 303 18201.98 24.04 52660.04 88888.00 2007-10-30 04:40:00.903 303 18202.07 24.06 52660.03 88888.00 2007-10-30 04:40:01.403 303 18202.14 24.04 52659.92 88888.00 2007-10-30 04:40:01.903 303 18202.17 24.07 52660.04 88888.00 2007-10-30 04:40:02.403 303 18202.16 24.00 52660.05 88888.00 2007-10-30 04:40:02.903 303 18202.13 23.95 52660.13 88888.00 2007-10-30 04:40:03.403 303 18202.04 23.92 52660.25 88888.00 2007-10-30 04:40:03.903 303 18202.09 23.91 52660.18 88888.00 2007-10-30 04:40:04.403 303 18202.19 23.90 52660.14 88888.00 2007-10-30 04:40:04.903 303 18202.12 23.85 52660.13 88888.00 2007-10-30 04:40:05.403 303 18201.98 23.82 52660.18 88888.00 2007-10-30 04:40:05.903 303 18202.01 23.80 52660.18 88888.00 2007-10-30 04:40:06.403 303 18202.01 23.86 52660.12 88888.00 2007-10-30 04:40:06.903 303 18202.05 23.81 52660.08 88888.00 2007-10-30 04:40:07.403 303 18202.03 23.88 52660.15 88888.00 2007-10-30 04:40:07.903 303 18202.03 23.88 52660.08 88888.00 2007-10-30 04:40:08.403 303 18202.12 23.80 52660.10 88888.00 2007-10-30 04:40:08.903 303 18202.06 23.71 52660.09 88888.00 2007-10-30 04:40:09.403 303 18202.18 23.71 52660.03 88888.00 2007-10-30 04:40:09.903 303 18202.20 23.76 52660.14 88888.00 2007-10-30 04:40:10.403 303 18202.00 23.70 52660.21 88888.00 2007-10-30 04:40:10.903 303 18201.84 23.75 52660.23 88888.00 2007-10-30 04:40:11.403 303 18201.95 23.82 52660.17 88888.00 2007-10-30 04:40:11.903 303 18201.97 23.82 52660.16 88888.00 2007-10-30 04:40:12.403 303 18201.98 23.81 52660.18 88888.00 2007-10-30 04:40:12.903 303 18201.90 23.75 52660.30 88888.00 2007-10-30 04:40:13.403 303 18201.96 23.74 52660.31 88888.00 2007-10-30 04:40:13.903 303 18201.97 23.73 52660.31 88888.00 2007-10-30 04:40:14.403 303 18201.66 23.84 52660.39 88888.00 2007-10-30 04:40:14.903 303 18201.50 23.87 52660.36 88888.00 2007-10-30 04:40:15.403 303 18201.76 23.92 52660.44 88888.00 2007-10-30 04:40:15.903 303 18201.84 23.87 52660.55 88888.00 2007-10-30 04:40:16.403 303 18201.75 23.93 52660.50 88888.00 2007-10-30 04:40:16.903 303 18201.84 23.97 52660.40 88888.00 2007-10-30 04:40:17.403 303 18201.88 24.05 52660.40 88888.00 2007-10-30 04:40:17.903 303 18201.84 24.05 52660.44 88888.00 2007-10-30 04:40:18.403 303 18201.81 24.01 52660.48 88888.00 2007-10-30 04:40:18.903 303 18201.92 24.02 52660.53 88888.00 2007-10-30 04:40:19.403 303 18201.98 24.01 52660.56 88888.00 2007-10-30 04:40:19.903 303 18201.95 24.00 52660.70 88888.00 2007-10-30 04:40:20.403 303 18201.93 23.96 52660.70 88888.00 2007-10-30 04:40:20.903 303 18201.94 23.94 52660.66 88888.00 2007-10-30 04:40:21.403 303 18201.92 23.92 52660.77 88888.00 2007-10-30 04:40:21.903 303 18201.83 23.91 52660.73 88888.00 2007-10-30 04:40:22.403 303 18201.79 23.97 52660.65 88888.00 2007-10-30 04:40:22.903 303 18201.86 24.00 52660.68 88888.00 2007-10-30 04:40:23.403 303 18201.86 24.13 52660.76 88888.00 2007-10-30 04:40:23.903 303 18201.83 24.21 52660.72 88888.00 2007-10-30 04:40:24.403 303 18201.81 24.24 52660.75 88888.00 2007-10-30 04:40:24.903 303 18201.82 24.20 52660.78 88888.00 2007-10-30 04:40:25.403 303 18201.74 24.24 52660.82 88888.00 2007-10-30 04:40:25.903 303 18201.82 24.32 52660.83 88888.00 2007-10-30 04:40:26.403 303 18201.74 24.28 52660.77 88888.00 2007-10-30 04:40:26.903 303 18201.69 24.40 52660.87 88888.00 2007-10-30 04:40:27.403 303 18201.64 24.43 52660.89 88888.00 2007-10-30 04:40:27.903 303 18201.65 24.30 52660.91 88888.00 2007-10-30 04:40:28.403 303 18201.69 24.39 52660.96 88888.00 2007-10-30 04:40:28.903 303 18201.64 24.44 52660.95 88888.00 2007-10-30 04:40:29.403 303 18201.46 24.38 52660.70 88888.00 2007-10-30 04:40:29.903 303 18201.44 24.37 52660.75 88888.00 2007-10-30 04:40:30.403 303 18201.38 24.39 52660.76 88888.00 2007-10-30 04:40:30.903 303 18201.36 24.46 52660.87 88888.00 2007-10-30 04:40:31.403 303 18201.44 24.48 52660.99 88888.00 2007-10-30 04:40:31.903 303 18201.42 24.57 52661.19 88888.00 2007-10-30 04:40:32.403 303 18201.46 24.49 52661.01 88888.00 2007-10-30 04:40:32.903 303 18201.31 24.44 52660.83 88888.00 2007-10-30 04:40:33.403 303 18201.43 24.42 52660.84 88888.00 2007-10-30 04:40:33.903 303 18201.39 24.54 52660.77 88888.00 2007-10-30 04:40:34.403 303 18201.26 24.61 52660.72 88888.00 2007-10-30 04:40:34.903 303 18201.20 24.57 52660.82 88888.00 2007-10-30 04:40:35.403 303 18201.14 24.51 52660.87 88888.00 2007-10-30 04:40:35.903 303 18201.05 24.53 52660.97 88888.00 2007-10-30 04:40:36.403 303 18201.01 24.60 52660.83 88888.00 2007-10-30 04:40:36.903 303 18201.01 24.65 52660.77 88888.00 2007-10-30 04:40:37.403 303 18201.15 24.62 52660.79 88888.00 2007-10-30 04:40:37.903 303 18201.17 24.57 52660.81 88888.00 2007-10-30 04:40:38.403 303 18201.05 24.53 52660.76 88888.00 2007-10-30 04:40:38.903 303 18200.94 24.51 52660.70 88888.00 2007-10-30 04:40:39.403 303 18200.93 24.48 52660.62 88888.00 2007-10-30 04:40:39.903 303 18201.19 24.53 52660.60 88888.00 2007-10-30 04:40:40.403 303 18201.22 24.60 52660.56 88888.00 2007-10-30 04:40:40.903 303 18201.04 24.67 52660.62 88888.00 2007-10-30 04:40:41.403 303 18201.00 24.65 52660.56 88888.00 2007-10-30 04:40:41.903 303 18201.04 24.66 52660.59 88888.00 2007-10-30 04:40:42.403 303 18201.04 24.69 52660.73 88888.00 2007-10-30 04:40:42.903 303 18200.93 24.72 52660.65 88888.00 2007-10-30 04:40:43.403 303 18201.04 24.76 52660.61 88888.00 2007-10-30 04:40:43.903 303 18201.18 24.72 52660.65 88888.00 2007-10-30 04:40:44.403 303 18201.31 24.72 52660.68 88888.00 2007-10-30 04:40:44.903 303 18201.20 24.74 52660.67 88888.00 2007-10-30 04:40:45.403 303 18201.01 24.67 52660.61 88888.00 2007-10-30 04:40:45.903 303 18200.86 24.59 52660.59 88888.00 2007-10-30 04:40:46.403 303 18200.99 24.61 52660.78 88888.00 2007-10-30 04:40:46.903 303 18201.03 24.66 52660.68 88888.00 2007-10-30 04:40:47.403 303 18201.20 24.70 52660.76 88888.00 2007-10-30 04:40:47.903 303 18201.28 24.73 52660.68 88888.00 2007-10-30 04:40:48.403 303 18201.08 24.73 52660.72 88888.00 2007-10-30 04:40:48.903 303 18200.97 24.68 52660.64 88888.00 2007-10-30 04:40:49.403 303 18201.10 24.53 52660.72 88888.00 2007-10-30 04:40:49.903 303 18201.11 24.49 52660.77 88888.00 2007-10-30 04:40:50.403 303 18201.01 24.44 52660.67 88888.00 2007-10-30 04:40:50.903 303 18201.10 24.46 52660.56 88888.00 2007-10-30 04:40:51.403 303 18201.14 24.46 52660.64 88888.00 2007-10-30 04:40:51.903 303 18201.09 24.49 52660.63 88888.00 2007-10-30 04:40:52.403 303 18200.93 24.51 52660.60 88888.00 2007-10-30 04:40:52.903 303 18200.93 24.42 52660.61 88888.00 2007-10-30 04:40:53.403 303 18200.87 24.51 52660.54 88888.00 2007-10-30 04:40:53.903 303 18200.93 24.54 52660.51 88888.00 2007-10-30 04:40:54.403 303 18200.92 24.55 52660.51 88888.00 2007-10-30 04:40:54.903 303 18200.98 24.52 52660.56 88888.00 2007-10-30 04:40:55.403 303 18201.01 24.57 52660.52 88888.00 2007-10-30 04:40:55.903 303 18201.11 24.58 52660.45 88888.00 2007-10-30 04:40:56.403 303 18201.14 24.49 52660.40 88888.00 2007-10-30 04:40:56.903 303 18201.16 24.46 52660.44 88888.00 2007-10-30 04:40:57.403 303 18201.20 24.40 52660.51 88888.00 2007-10-30 04:40:57.903 303 18201.19 24.42 52660.58 88888.00 2007-10-30 04:40:58.403 303 18201.10 24.41 52660.55 88888.00 2007-10-30 04:40:58.903 303 18201.25 24.43 52660.54 88888.00 2007-10-30 04:40:59.403 303 18201.28 24.49 52660.56 88888.00 2007-10-30 04:40:59.903 303 18201.15 24.47 52660.55 88888.00 2007-10-30 04:41:00.403 303 18201.24 24.41 52660.52 88888.00 2007-10-30 04:41:00.903 303 18201.28 24.41 52660.64 88888.00 2007-10-30 04:41:01.403 303 18201.37 24.38 52660.59 88888.00 2007-10-30 04:41:01.903 303 18201.29 24.34 52660.49 88888.00 2007-10-30 04:41:02.403 303 18201.28 24.31 52660.44 88888.00 2007-10-30 04:41:02.903 303 18201.33 24.31 52660.42 88888.00 2007-10-30 04:41:03.403 303 18201.37 24.27 52660.40 88888.00 2007-10-30 04:41:03.903 303 18201.28 24.28 52660.42 88888.00 2007-10-30 04:41:04.403 303 18201.37 24.21 52660.44 88888.00 2007-10-30 04:41:04.903 303 18201.37 24.19 52660.50 88888.00 2007-10-30 04:41:05.403 303 18201.46 24.23 52660.43 88888.00 2007-10-30 04:41:05.903 303 18201.46 24.21 52660.37 88888.00 2007-10-30 04:41:06.403 303 18201.28 24.26 52660.42 88888.00 2007-10-30 04:41:06.903 303 18201.24 24.26 52660.32 88888.00 2007-10-30 04:41:07.403 303 18201.36 24.30 52660.32 88888.00 2007-10-30 04:41:07.903 303 18201.32 24.24 52660.33 88888.00 2007-10-30 04:41:08.403 303 18201.31 24.13 52660.48 88888.00 2007-10-30 04:41:08.903 303 18201.29 24.08 52660.47 88888.00 2007-10-30 04:41:09.403 303 18201.21 24.11 52660.51 88888.00 2007-10-30 04:41:09.903 303 18201.24 24.24 52660.56 88888.00 2007-10-30 04:41:10.403 303 18201.26 24.14 52660.58 88888.00 2007-10-30 04:41:10.903 303 18201.37 24.06 52660.54 88888.00 2007-10-30 04:41:11.403 303 18201.17 24.14 52660.53 88888.00 2007-10-30 04:41:11.903 303 18201.21 24.16 52660.50 88888.00 2007-10-30 04:41:12.403 303 18201.28 24.16 52660.39 88888.00 2007-10-30 04:41:12.903 303 18201.32 24.06 52660.48 88888.00 2007-10-30 04:41:13.403 303 18201.26 24.03 52660.38 88888.00 2007-10-30 04:41:13.903 303 18201.25 23.97 52660.31 88888.00 2007-10-30 04:41:14.403 303 18201.14 23.96 52660.42 88888.00 2007-10-30 04:41:14.903 303 18201.08 24.02 52660.54 88888.00 2007-10-30 04:41:15.403 303 18201.19 24.10 52660.48 88888.00 2007-10-30 04:41:15.903 303 18201.10 24.02 52660.51 88888.00 2007-10-30 04:41:16.403 303 18201.19 24.08 52660.45 88888.00 2007-10-30 04:41:16.903 303 18201.10 24.08 52660.51 88888.00 2007-10-30 04:41:17.403 303 18200.99 24.03 52660.59 88888.00 2007-10-30 04:41:17.903 303 18200.98 24.03 52660.62 88888.00 2007-10-30 04:41:18.403 303 18200.95 24.03 52660.62 88888.00 2007-10-30 04:41:18.903 303 18200.96 24.00 52660.63 88888.00 2007-10-30 04:41:19.403 303 18200.93 24.00 52660.56 88888.00 2007-10-30 04:41:19.903 303 18201.03 23.95 52660.54 88888.00 2007-10-30 04:41:20.403 303 18201.05 24.00 52660.65 88888.00 2007-10-30 04:41:20.903 303 18201.06 24.04 52660.64 88888.00 2007-10-30 04:41:21.403 303 18201.07 24.02 52660.56 88888.00 2007-10-30 04:41:21.903 303 18200.93 23.95 52660.53 88888.00 2007-10-30 04:41:22.403 303 18200.88 23.90 52660.67 88888.00 2007-10-30 04:41:22.903 303 18200.94 23.93 52660.70 88888.00 2007-10-30 04:41:23.403 303 18200.82 23.94 52660.61 88888.00 2007-10-30 04:41:23.903 303 18200.76 23.96 52660.67 88888.00 2007-10-30 04:41:24.403 303 18200.75 24.02 52660.75 88888.00 2007-10-30 04:41:24.903 303 18201.00 23.99 52660.76 88888.00 2007-10-30 04:41:25.403 303 18201.04 23.95 52660.78 88888.00 2007-10-30 04:41:25.903 303 18200.75 23.90 52660.77 88888.00 2007-10-30 04:41:26.403 303 18200.65 23.95 52660.71 88888.00 2007-10-30 04:41:26.903 303 18200.67 23.97 52660.71 88888.00 2007-10-30 04:41:27.403 303 18200.65 23.94 52660.66 88888.00 2007-10-30 04:41:27.903 303 18200.71 23.95 52660.61 88888.00 2007-10-30 04:41:28.403 303 18200.72 23.95 52660.68 88888.00 2007-10-30 04:41:28.903 303 18200.73 23.99 52660.81 88888.00 2007-10-30 04:41:29.403 303 18200.75 24.00 52660.76 88888.00 2007-10-30 04:41:29.903 303 18200.78 23.96 52660.64 88888.00 2007-10-30 04:41:30.403 303 18200.84 24.03 52660.63 88888.00 2007-10-30 04:41:30.903 303 18200.64 23.99 52660.78 88888.00 2007-10-30 04:41:31.403 303 18200.66 23.99 52660.89 88888.00 2007-10-30 04:41:31.903 303 18200.68 23.96 52660.94 88888.00 2007-10-30 04:41:32.403 303 18200.71 24.04 52660.88 88888.00 2007-10-30 04:41:32.903 303 18200.77 24.04 52660.95 88888.00 2007-10-30 04:41:33.403 303 18200.77 24.05 52660.85 88888.00 2007-10-30 04:41:33.903 303 18200.72 24.05 52660.84 88888.00 2007-10-30 04:41:34.403 303 18200.83 24.08 52660.67 88888.00 2007-10-30 04:41:34.903 303 18200.71 24.09 52660.64 88888.00 2007-10-30 04:41:35.403 303 18200.66 24.11 52660.78 88888.00 2007-10-30 04:41:35.903 303 18200.71 24.08 52660.89 88888.00 2007-10-30 04:41:36.403 303 18200.70 24.05 52660.94 88888.00 2007-10-30 04:41:36.903 303 18200.57 24.01 52660.98 88888.00 2007-10-30 04:41:37.403 303 18200.59 24.07 52660.89 88888.00 2007-10-30 04:41:37.903 303 18200.71 24.08 52660.82 88888.00 2007-10-30 04:41:38.403 303 18200.82 24.05 52660.68 88888.00 2007-10-30 04:41:38.903 303 18200.75 24.07 52660.73 88888.00 2007-10-30 04:41:39.403 303 18200.89 24.04 52660.76 88888.00 2007-10-30 04:41:39.903 303 18200.59 24.00 52660.89 88888.00 2007-10-30 04:41:40.403 303 18200.56 24.05 52660.89 88888.00 2007-10-30 04:41:40.903 303 18200.51 24.03 52660.86 88888.00 2007-10-30 04:41:41.403 303 18200.67 24.04 52660.83 88888.00 2007-10-30 04:41:41.903 303 18200.72 24.03 52660.81 88888.00 2007-10-30 04:41:42.403 303 18200.72 24.02 52660.78 88888.00 2007-10-30 04:41:42.903 303 18200.61 23.98 52660.73 88888.00 2007-10-30 04:41:43.403 303 18200.68 24.06 52660.73 88888.00 2007-10-30 04:41:43.903 303 18200.67 24.08 52660.83 88888.00 2007-10-30 04:41:44.403 303 18200.51 24.09 52660.84 88888.00 2007-10-30 04:41:44.903 303 18200.49 24.11 52660.78 88888.00 2007-10-30 04:41:45.403 303 18200.52 24.11 52660.91 88888.00 2007-10-30 04:41:45.903 303 18200.46 24.09 52661.09 88888.00 2007-10-30 04:41:46.403 303 18200.57 24.03 52660.99 88888.00 2007-10-30 04:41:46.903 303 18200.53 24.08 52660.94 88888.00 2007-10-30 04:41:47.403 303 18200.48 24.06 52660.96 88888.00 2007-10-30 04:41:47.903 303 18200.52 24.05 52660.99 88888.00 2007-10-30 04:41:48.403 303 18200.51 24.04 52660.96 88888.00 2007-10-30 04:41:48.903 303 18200.51 24.00 52661.08 88888.00 2007-10-30 04:41:49.403 303 18200.43 24.06 52661.18 88888.00 2007-10-30 04:41:49.903 303 18200.52 24.16 52661.14 88888.00 2007-10-30 04:41:50.403 303 18200.65 24.13 52661.09 88888.00 2007-10-30 04:41:50.903 303 18200.52 24.11 52661.09 88888.00 2007-10-30 04:41:51.403 303 18200.56 24.12 52661.09 88888.00 2007-10-30 04:41:51.903 303 18200.49 24.15 52661.03 88888.00 2007-10-30 04:41:52.403 303 18200.49 24.11 52661.11 88888.00 2007-10-30 04:41:52.903 303 18200.45 24.07 52661.19 88888.00 2007-10-30 04:41:53.403 303 18200.61 23.96 52661.25 88888.00 2007-10-30 04:41:53.903 303 18200.62 23.91 52661.17 88888.00 2007-10-30 04:41:54.403 303 18200.52 23.99 52661.09 88888.00 2007-10-30 04:41:54.903 303 18200.60 24.02 52661.07 88888.00 2007-10-30 04:41:55.403 303 18200.41 24.04 52661.18 88888.00 2007-10-30 04:41:55.903 303 18200.43 23.97 52661.11 88888.00 2007-10-30 04:41:56.403 303 18200.41 23.99 52661.09 88888.00 2007-10-30 04:41:56.903 303 18200.42 23.98 52661.13 88888.00 2007-10-30 04:41:57.403 303 18200.33 23.95 52660.98 88888.00 2007-10-30 04:41:57.903 303 18200.45 23.96 52661.00 88888.00 2007-10-30 04:41:58.403 303 18200.42 23.99 52661.09 88888.00 2007-10-30 04:41:58.903 303 18200.39 24.00 52661.02 88888.00 2007-10-30 04:41:59.403 303 18200.31 23.98 52661.03 88888.00 2007-10-30 04:41:59.903 303 18200.48 24.04 52661.07 88888.00 2007-10-30 04:42:00.403 303 18200.45 24.02 52660.91 88888.00 2007-10-30 04:42:00.903 303 18200.45 23.99 52660.88 88888.00 2007-10-30 04:42:01.403 303 18200.41 23.96 52660.87 88888.00 2007-10-30 04:42:01.903 303 18200.42 23.93 52660.85 88888.00 2007-10-30 04:42:02.403 303 18200.30 23.88 52660.83 88888.00 2007-10-30 04:42:02.903 303 18200.40 23.85 52660.94 88888.00 2007-10-30 04:42:03.403 303 18200.34 23.86 52661.06 88888.00 2007-10-30 04:42:03.903 303 18200.44 23.84 52661.01 88888.00 2007-10-30 04:42:04.403 303 18200.41 23.88 52660.99 88888.00 2007-10-30 04:42:04.903 303 18200.40 23.90 52660.91 88888.00 2007-10-30 04:42:05.403 303 18200.34 23.84 52660.82 88888.00 2007-10-30 04:42:05.903 303 18200.20 23.81 52660.77 88888.00 2007-10-30 04:42:06.403 303 18200.31 23.84 52660.79 88888.00 2007-10-30 04:42:06.903 303 18200.44 23.71 52660.84 88888.00 2007-10-30 04:42:07.403 303 18200.42 23.73 52660.85 88888.00 2007-10-30 04:42:07.903 303 18200.35 23.70 52660.90 88888.00 2007-10-30 04:42:08.403 303 18200.42 23.66 52660.90 88888.00 2007-10-30 04:42:08.903 303 18200.40 23.68 52660.87 88888.00 2007-10-30 04:42:09.403 303 18200.43 23.75 52660.83 88888.00 2007-10-30 04:42:09.903 303 18200.45 23.75 52660.77 88888.00 2007-10-30 04:42:10.403 303 18200.35 23.81 52660.73 88888.00 2007-10-30 04:42:10.903 303 18200.24 23.77 52660.79 88888.00 2007-10-30 04:42:11.403 303 18200.33 23.80 52660.84 88888.00 2007-10-30 04:42:11.903 303 18200.45 23.81 52660.91 88888.00 2007-10-30 04:42:12.403 303 18200.55 23.78 52660.97 88888.00 2007-10-30 04:42:12.903 303 18200.63 23.84 52661.02 88888.00 2007-10-30 04:42:13.403 303 18200.60 23.87 52661.05 88888.00 2007-10-30 04:42:13.903 303 18200.64 23.87 52661.05 88888.00 2007-10-30 04:42:14.403 303 18200.57 23.90 52660.89 88888.00 2007-10-30 04:42:14.903 303 18200.48 23.87 52661.03 88888.00 2007-10-30 04:42:15.403 303 18200.52 23.77 52661.10 88888.00 2007-10-30 04:42:15.903 303 18200.62 23.75 52661.10 88888.00 2007-10-30 04:42:16.403 303 18200.50 23.75 52661.06 88888.00 2007-10-30 04:42:16.903 303 18200.63 23.70 52661.16 88888.00 2007-10-30 04:42:17.403 303 18200.62 23.67 52661.06 88888.00 2007-10-30 04:42:17.903 303 18200.55 23.66 52661.10 88888.00 2007-10-30 04:42:18.403 303 18200.46 23.64 52660.96 88888.00 2007-10-30 04:42:18.903 303 18200.36 23.71 52660.91 88888.00 2007-10-30 04:42:19.403 303 18200.40 23.70 52660.90 88888.00 2007-10-30 04:42:19.903 303 18200.31 23.69 52661.00 88888.00 2007-10-30 04:42:20.403 303 18200.36 23.64 52661.03 88888.00 2007-10-30 04:42:20.903 303 18200.46 23.65 52661.13 88888.00 2007-10-30 04:42:21.403 303 18200.49 23.75 52661.11 88888.00 2007-10-30 04:42:21.903 303 18200.46 23.65 52661.20 88888.00 2007-10-30 04:42:22.403 303 18200.43 23.51 52661.21 88888.00 2007-10-30 04:42:22.903 303 18200.50 23.53 52661.19 88888.00 2007-10-30 04:42:23.403 303 18200.48 23.57 52661.22 88888.00 2007-10-30 04:42:23.903 303 18200.55 23.61 52661.12 88888.00 2007-10-30 04:42:24.403 303 18200.60 23.65 52661.12 88888.00 2007-10-30 04:42:24.903 303 18200.50 23.62 52661.25 88888.00 2007-10-30 04:42:25.403 303 18200.23 23.61 52661.35 88888.00 2007-10-30 04:42:25.903 303 18200.20 23.65 52661.36 88888.00 2007-10-30 04:42:26.403 303 18200.29 23.69 52661.39 88888.00 2007-10-30 04:42:26.903 303 18200.45 23.64 52661.42 88888.00 2007-10-30 04:42:27.403 303 18200.35 23.65 52661.41 88888.00 2007-10-30 04:42:27.903 303 18200.24 23.59 52661.29 88888.00 2007-10-30 04:42:28.403 303 18200.22 23.65 52661.34 88888.00 2007-10-30 04:42:28.903 303 18200.18 23.63 52661.37 88888.00 2007-10-30 04:42:29.403 303 18200.08 23.56 52661.35 88888.00 2007-10-30 04:42:29.903 303 18200.06 23.53 52661.37 88888.00 2007-10-30 04:42:30.403 303 18200.18 23.43 52661.44 88888.00 2007-10-30 04:42:30.903 303 18200.21 23.46 52661.36 88888.00 2007-10-30 04:42:31.403 303 18200.13 23.54 52661.40 88888.00 2007-10-30 04:42:31.903 303 18200.07 23.59 52661.31 88888.00 2007-10-30 04:42:32.403 303 18200.05 23.60 52661.43 88888.00 2007-10-30 04:42:32.903 303 18200.08 23.61 52661.39 88888.00 2007-10-30 04:42:33.403 303 18200.02 23.61 52661.42 88888.00 2007-10-30 04:42:33.903 303 18199.97 23.55 52661.33 88888.00 2007-10-30 04:42:34.403 303 18200.00 23.51 52661.31 88888.00 2007-10-30 04:42:34.903 303 18200.05 23.43 52661.26 88888.00 2007-10-30 04:42:35.403 303 18200.05 23.41 52661.18 88888.00 2007-10-30 04:42:35.903 303 18200.07 23.44 52661.09 88888.00 2007-10-30 04:42:36.403 303 18199.98 23.43 52661.10 88888.00 2007-10-30 04:42:36.903 303 18199.87 23.47 52661.20 88888.00 2007-10-30 04:42:37.403 303 18199.84 23.45 52661.23 88888.00 2007-10-30 04:42:37.903 303 18199.86 23.45 52661.19 88888.00 2007-10-30 04:42:38.403 303 18199.84 23.42 52661.24 88888.00 2007-10-30 04:42:38.903 303 18199.88 23.40 52661.24 88888.00 2007-10-30 04:42:39.403 303 18199.90 23.37 52661.17 88888.00 2007-10-30 04:42:39.903 303 18199.79 23.36 52661.22 88888.00 2007-10-30 04:42:40.403 303 18199.83 23.39 52661.18 88888.00 2007-10-30 04:42:40.903 303 18199.99 23.37 52661.12 88888.00 2007-10-30 04:42:41.403 303 18199.92 23.33 52661.19 88888.00 2007-10-30 04:42:41.903 303 18199.97 23.33 52661.23 88888.00 2007-10-30 04:42:42.403 303 18199.91 23.31 52661.29 88888.00 2007-10-30 04:42:42.903 303 18199.92 23.31 52661.32 88888.00 2007-10-30 04:42:43.403 303 18199.87 23.30 52661.42 88888.00 2007-10-30 04:42:43.903 303 18199.91 23.33 52661.36 88888.00 2007-10-30 04:42:44.403 303 18200.05 23.30 52661.29 88888.00 2007-10-30 04:42:44.903 303 18199.99 23.36 52661.20 88888.00 2007-10-30 04:42:45.403 303 18199.85 23.32 52661.18 88888.00 2007-10-30 04:42:45.903 303 18199.68 23.27 52661.21 88888.00 2007-10-30 04:42:46.403 303 18199.74 23.29 52661.21 88888.00 2007-10-30 04:42:46.903 303 18199.73 23.29 52661.29 88888.00 2007-10-30 04:42:47.403 303 18199.76 23.22 52661.37 88888.00 2007-10-30 04:42:47.903 303 18199.66 23.28 52661.33 88888.00 2007-10-30 04:42:48.403 303 18199.49 23.30 52661.43 88888.00 2007-10-30 04:42:48.903 303 18199.53 23.22 52661.49 88888.00 2007-10-30 04:42:49.403 303 18199.58 23.18 52661.35 88888.00 2007-10-30 04:42:49.903 303 18199.59 23.18 52661.29 88888.00 2007-10-30 04:42:50.403 303 18199.58 23.14 52661.31 88888.00 2007-10-30 04:42:50.903 303 18199.57 23.09 52661.33 88888.00 2007-10-30 04:42:51.403 303 18199.62 23.01 52661.32 88888.00 2007-10-30 04:42:51.903 303 18199.46 23.03 52661.33 88888.00 2007-10-30 04:42:52.403 303 18199.37 23.02 52661.28 88888.00 2007-10-30 04:42:52.903 303 18199.52 23.05 52661.29 88888.00 2007-10-30 04:42:53.403 303 18199.34 23.08 52661.24 88888.00 2007-10-30 04:42:53.903 303 18199.34 23.00 52661.17 88888.00 2007-10-30 04:42:54.403 303 18199.43 22.99 52661.06 88888.00 2007-10-30 04:42:54.903 303 18199.51 22.91 52661.17 88888.00 2007-10-30 04:42:55.403 303 18199.43 22.85 52661.32 88888.00 2007-10-30 04:42:55.903 303 18199.31 22.87 52661.32 88888.00 2007-10-30 04:42:56.403 303 18199.30 22.91 52661.33 88888.00 2007-10-30 04:42:56.903 303 18199.34 22.94 52661.40 88888.00 2007-10-30 04:42:57.403 303 18199.31 22.91 52661.41 88888.00 2007-10-30 04:42:57.903 303 18199.27 22.96 52661.45 88888.00 2007-10-30 04:42:58.403 303 18199.33 22.93 52661.51 88888.00 2007-10-30 04:42:58.903 303 18199.27 22.86 52661.47 88888.00 2007-10-30 04:42:59.403 303 18199.34 22.79 52661.42 88888.00 2007-10-30 04:42:59.903 303 18199.26 22.75 52661.51 88888.00 2007-10-30 04:43:00.403 303 18199.21 22.73 52661.44 88888.00 2007-10-30 04:43:00.903 303 18199.31 22.74 52661.45 88888.00 2007-10-30 04:43:01.403 303 18199.32 22.75 52661.40 88888.00 2007-10-30 04:43:01.903 303 18199.30 22.73 52661.37 88888.00 2007-10-30 04:43:02.403 303 18199.27 22.68 52661.35 88888.00 2007-10-30 04:43:02.903 303 18199.29 22.71 52661.41 88888.00 2007-10-30 04:43:03.403 303 18199.31 22.65 52661.32 88888.00 2007-10-30 04:43:03.903 303 18199.29 22.61 52661.36 88888.00 2007-10-30 04:43:04.403 303 18199.27 22.55 52661.42 88888.00 2007-10-30 04:43:04.903 303 18199.40 22.48 52661.45 88888.00 2007-10-30 04:43:05.403 303 18199.35 22.45 52661.37 88888.00 2007-10-30 04:43:05.903 303 18199.29 22.39 52661.36 88888.00 2007-10-30 04:43:06.403 303 18199.35 22.36 52661.28 88888.00 2007-10-30 04:43:06.903 303 18199.24 22.35 52661.35 88888.00 2007-10-30 04:43:07.403 303 18199.20 22.36 52661.34 88888.00 2007-10-30 04:43:07.903 303 18199.23 22.26 52661.30 88888.00 2007-10-30 04:43:08.403 303 18199.22 22.30 52661.47 88888.00 2007-10-30 04:43:08.903 303 18199.18 22.31 52661.58 88888.00 2007-10-30 04:43:09.403 303 18199.20 22.22 52661.20 88888.00 2007-10-30 04:43:09.903 303 18199.10 22.26 52660.99 88888.00 2007-10-30 04:43:10.403 303 18199.19 22.23 52661.12 88888.00 2007-10-30 04:43:10.903 303 18199.27 22.16 52661.17 88888.00 2007-10-30 04:43:11.403 303 18199.33 22.15 52661.28 88888.00 2007-10-30 04:43:11.903 303 18199.31 22.16 52661.33 88888.00 2007-10-30 04:43:12.403 303 18199.40 22.03 52661.29 88888.00 2007-10-30 04:43:12.903 303 18199.20 22.01 52661.11 88888.00 2007-10-30 04:43:13.403 303 18199.14 22.02 52661.17 88888.00 2007-10-30 04:43:13.903 303 18199.11 21.96 52661.25 88888.00 2007-10-30 04:43:14.403 303 18199.19 21.88 52661.32 88888.00 2007-10-30 04:43:14.903 303 18199.15 21.91 52661.22 88888.00 2007-10-30 04:43:15.403 303 18199.16 21.93 52661.23 88888.00 2007-10-30 04:43:15.903 303 18199.10 21.87 52661.28 88888.00 2007-10-30 04:43:16.403 303 18198.98 21.78 52661.30 88888.00 2007-10-30 04:43:16.903 303 18199.02 21.77 52661.39 88888.00 2007-10-30 04:43:17.403 303 18199.12 21.78 52661.42 88888.00 2007-10-30 04:43:17.903 303 18199.10 21.86 52661.41 88888.00 2007-10-30 04:43:18.403 303 18199.16 21.91 52661.47 88888.00 2007-10-30 04:43:18.903 303 18199.12 22.00 52661.42 88888.00 2007-10-30 04:43:19.403 303 18198.99 22.05 52661.44 88888.00 2007-10-30 04:43:19.903 303 18198.90 22.00 52661.43 88888.00 2007-10-30 04:43:20.403 303 18199.00 21.93 52661.42 88888.00 2007-10-30 04:43:20.903 303 18199.05 21.98 52661.35 88888.00 2007-10-30 04:43:21.403 303 18198.97 22.00 52661.37 88888.00 2007-10-30 04:43:21.903 303 18199.05 21.95 52661.30 88888.00 2007-10-30 04:43:22.403 303 18198.96 21.98 52661.30 88888.00 2007-10-30 04:43:22.903 303 18198.94 21.93 52661.44 88888.00 2007-10-30 04:43:23.403 303 18198.79 21.93 52661.48 88888.00 2007-10-30 04:43:23.903 303 18198.90 21.95 52661.44 88888.00 2007-10-30 04:43:24.403 303 18198.94 21.89 52661.44 88888.00 2007-10-30 04:43:24.903 303 18198.83 21.84 52661.45 88888.00 2007-10-30 04:43:25.403 303 18198.89 21.84 52661.44 88888.00 2007-10-30 04:43:25.903 303 18198.87 21.91 52661.49 88888.00 2007-10-30 04:43:26.403 303 18199.13 21.90 52661.59 88888.00 2007-10-30 04:43:26.903 303 18199.25 21.88 52661.57 88888.00 2007-10-30 04:43:27.403 303 18199.23 21.88 52661.63 88888.00 2007-10-30 04:43:27.903 303 18199.10 21.86 52661.70 88888.00 2007-10-30 04:43:28.403 303 18199.03 21.88 52661.76 88888.00 2007-10-30 04:43:28.903 303 18199.05 21.97 52661.71 88888.00 2007-10-30 04:43:29.403 303 18198.94 21.95 52661.79 88888.00 2007-10-30 04:43:29.903 303 18198.90 21.82 52661.82 88888.00 2007-10-30 04:43:30.403 303 18198.89 21.81 52661.68 88888.00 2007-10-30 04:43:30.903 303 18198.92 21.78 52661.68 88888.00 2007-10-30 04:43:31.403 303 18198.81 21.76 52661.72 88888.00 2007-10-30 04:43:31.903 303 18198.66 21.87 52661.78 88888.00 2007-10-30 04:43:32.403 303 18198.82 21.92 52661.76 88888.00 2007-10-30 04:43:32.903 303 18198.79 21.85 52661.65 88888.00 2007-10-30 04:43:33.403 303 18198.86 21.87 52661.61 88888.00 2007-10-30 04:43:33.903 303 18198.91 21.94 52661.58 88888.00 2007-10-30 04:43:34.403 303 18199.01 21.90 52661.66 88888.00 2007-10-30 04:43:34.903 303 18199.04 21.85 52661.78 88888.00 2007-10-30 04:43:35.403 303 18199.00 21.81 52661.77 88888.00 2007-10-30 04:43:35.903 303 18198.92 21.82 52661.76 88888.00 2007-10-30 04:43:36.403 303 18198.90 21.82 52661.77 88888.00 2007-10-30 04:43:36.903 303 18198.81 21.87 52661.65 88888.00 2007-10-30 04:43:37.403 303 18198.84 21.91 52661.60 88888.00 2007-10-30 04:43:37.903 303 18198.75 21.91 52661.66 88888.00 2007-10-30 04:43:38.403 303 18198.75 22.00 52661.59 88888.00 2007-10-30 04:43:38.903 303 18198.71 22.05 52661.64 88888.00 2007-10-30 04:43:39.403 303 18198.80 22.01 52661.69 88888.00 2007-10-30 04:43:39.903 303 18198.82 22.02 52661.89 88888.00 2007-10-30 04:43:40.403 303 18198.76 22.00 52661.88 88888.00 2007-10-30 04:43:40.903 303 18198.72 21.98 52661.84 88888.00 2007-10-30 04:43:41.403 303 18198.71 21.99 52661.80 88888.00 2007-10-30 04:43:41.903 303 18198.60 22.03 52661.88 88888.00 2007-10-30 04:43:42.403 303 18198.68 22.03 52661.93 88888.00 2007-10-30 04:43:42.903 303 18198.80 22.05 52661.75 88888.00 2007-10-30 04:43:43.403 303 18198.77 22.14 52661.82 88888.00 2007-10-30 04:43:43.903 303 18198.72 22.19 52661.90 88888.00 2007-10-30 04:43:44.403 303 18198.76 22.15 52661.90 88888.00 2007-10-30 04:43:44.903 303 18198.77 22.08 52661.93 88888.00 2007-10-30 04:43:45.403 303 18198.79 22.11 52661.81 88888.00 2007-10-30 04:43:45.903 303 18198.82 22.11 52661.81 88888.00 2007-10-30 04:43:46.403 303 18198.82 22.12 52661.83 88888.00 2007-10-30 04:43:46.903 303 18198.84 22.15 52661.84 88888.00 2007-10-30 04:43:47.403 303 18198.82 22.03 52661.89 88888.00 2007-10-30 04:43:47.903 303 18198.93 22.14 52661.81 88888.00 2007-10-30 04:43:48.403 303 18198.91 22.13 52661.76 88888.00 2007-10-30 04:43:48.903 303 18198.96 22.09 52661.76 88888.00 2007-10-30 04:43:49.403 303 18198.84 22.14 52661.78 88888.00 2007-10-30 04:43:49.903 303 18198.73 22.24 52661.76 88888.00 2007-10-30 04:43:50.403 303 18198.87 22.21 52661.84 88888.00 2007-10-30 04:43:50.903 303 18198.92 22.15 52661.81 88888.00 2007-10-30 04:43:51.403 303 18198.89 22.23 52661.82 88888.00 2007-10-30 04:43:51.903 303 18198.80 22.23 52661.78 88888.00 2007-10-30 04:43:52.403 303 18198.76 22.12 52661.78 88888.00 2007-10-30 04:43:52.903 303 18198.86 22.10 52661.76 88888.00 2007-10-30 04:43:53.403 303 18198.88 22.04 52661.81 88888.00 2007-10-30 04:43:53.903 303 18198.91 22.02 52661.77 88888.00 2007-10-30 04:43:54.403 303 18198.97 22.10 52661.71 88888.00 2007-10-30 04:43:54.903 303 18198.97 22.08 52661.82 88888.00 2007-10-30 04:43:55.403 303 18198.93 22.11 52661.84 88888.00 2007-10-30 04:43:55.903 303 18198.86 22.09 52661.78 88888.00 2007-10-30 04:43:56.403 303 18198.82 22.15 52661.84 88888.00 2007-10-30 04:43:56.903 303 18198.76 22.29 52661.92 88888.00 2007-10-30 04:43:57.403 303 18198.81 22.27 52661.80 88888.00 2007-10-30 04:43:57.903 303 18198.83 22.19 52661.80 88888.00 2007-10-30 04:43:58.403 303 18198.79 22.25 52661.90 88888.00 2007-10-30 04:43:58.903 303 18198.78 22.40 52661.83 88888.00 2007-10-30 04:43:59.403 303 18198.72 22.49 52661.81 88888.00 2007-10-30 04:43:59.903 303 18198.82 22.44 52661.72 88888.00 2007-10-30 04:44:00.403 303 18198.93 22.32 52661.77 88888.00 2007-10-30 04:44:00.903 303 18198.92 22.35 52661.83 88888.00 2007-10-30 04:44:01.403 303 18199.03 22.40 52661.91 88888.00 2007-10-30 04:44:01.903 303 18198.94 22.39 52661.91 88888.00 2007-10-30 04:44:02.403 303 18198.90 22.42 52661.95 88888.00 2007-10-30 04:44:02.903 303 18198.90 22.42 52661.88 88888.00 2007-10-30 04:44:03.403 303 18198.90 22.37 52661.81 88888.00 2007-10-30 04:44:03.903 303 18198.97 22.34 52662.00 88888.00 2007-10-30 04:44:04.403 303 18199.02 22.32 52661.99 88888.00 2007-10-30 04:44:04.903 303 18199.08 22.34 52661.89 88888.00 2007-10-30 04:44:05.403 303 18199.01 22.44 52661.90 88888.00 2007-10-30 04:44:05.903 303 18198.97 22.44 52661.93 88888.00 2007-10-30 04:44:06.403 303 18198.94 22.49 52661.82 88888.00 2007-10-30 04:44:06.903 303 18199.00 22.53 52661.76 88888.00 2007-10-30 04:44:07.400 303 18199.10 22.52 52661.84 88888.00 2007-10-30 04:44:07.900 303 18199.09 22.44 52661.98 88888.00 2007-10-30 04:44:08.400 303 18198.97 22.44 52661.93 88888.00 2007-10-30 04:44:08.900 303 18198.86 22.44 52661.98 88888.00 2007-10-30 04:44:09.400 303 18198.77 22.45 52662.02 88888.00 2007-10-30 04:44:09.900 303 18198.94 22.42 52661.77 88888.00 2007-10-30 04:44:10.400 303 18199.00 22.37 52661.79 88888.00 2007-10-30 04:44:10.900 303 18199.05 22.45 52661.76 88888.00 2007-10-30 04:44:11.400 303 18199.19 22.47 52661.76 88888.00 2007-10-30 04:44:11.900 303 18199.11 22.46 52661.84 88888.00 2007-10-30 04:44:12.400 303 18199.00 22.38 52661.90 88888.00 2007-10-30 04:44:12.900 303 18198.87 22.49 52661.93 88888.00 2007-10-30 04:44:13.400 303 18198.98 22.45 52661.81 88888.00 2007-10-30 04:44:13.900 303 18198.99 22.47 52661.90 88888.00 2007-10-30 04:44:14.400 303 18198.90 22.43 52661.81 88888.00 2007-10-30 04:44:14.900 303 18198.90 22.43 52661.82 88888.00 2007-10-30 04:44:15.400 303 18199.03 22.48 52661.84 88888.00 2007-10-30 04:44:15.900 303 18198.94 22.51 52661.80 88888.00 2007-10-30 04:44:16.400 303 18198.92 22.43 52661.90 88888.00 2007-10-30 04:44:16.900 303 18198.86 22.41 52661.89 88888.00 2007-10-30 04:44:17.400 303 18198.86 22.47 52661.89 88888.00 2007-10-30 04:44:17.900 303 18198.94 22.45 52661.90 88888.00 2007-10-30 04:44:18.400 303 18198.94 22.47 52661.93 88888.00 2007-10-30 04:44:18.900 303 18198.91 22.39 52661.86 88888.00 2007-10-30 04:44:19.400 303 18198.91 22.37 52661.93 88888.00 2007-10-30 04:44:19.900 303 18198.90 22.37 52661.95 88888.00 2007-10-30 04:44:20.400 303 18199.11 22.38 52661.90 88888.00 2007-10-30 04:44:20.900 303 18199.25 22.35 52661.86 88888.00 2007-10-30 04:44:21.400 303 18199.20 22.32 52661.88 88888.00 2007-10-30 04:44:21.900 303 18198.96 22.37 52661.88 88888.00 2007-10-30 04:44:22.400 303 18199.00 22.35 52661.82 88888.00 2007-10-30 04:44:22.900 303 18199.01 22.31 52661.86 88888.00 2007-10-30 04:44:23.400 303 18198.87 22.36 52661.82 88888.00 2007-10-30 04:44:23.900 303 18198.88 22.38 52661.75 88888.00 2007-10-30 04:44:24.400 303 18198.80 22.32 52661.76 88888.00 2007-10-30 04:44:24.900 303 18198.72 22.21 52661.60 88888.00 2007-10-30 04:44:25.400 303 18198.76 22.23 52661.65 88888.00 2007-10-30 04:44:25.900 303 18198.73 22.24 52661.74 88888.00 2007-10-30 04:44:26.400 303 18198.77 22.26 52661.71 88888.00 2007-10-30 04:44:26.900 303 18198.79 22.18 52661.82 88888.00 2007-10-30 04:44:27.400 303 18198.79 22.20 52661.87 88888.00 2007-10-30 04:44:27.900 303 18198.73 22.22 52661.82 88888.00 2007-10-30 04:44:28.400 303 18198.77 22.26 52661.92 88888.00 2007-10-30 04:44:28.900 303 18198.77 22.22 52661.91 88888.00 2007-10-30 04:44:29.400 303 18198.89 22.12 52661.89 88888.00 2007-10-30 04:44:29.900 303 18198.83 22.18 52661.90 88888.00 2007-10-30 04:44:30.400 303 18198.80 22.14 52661.90 88888.00 2007-10-30 04:44:30.900 303 18198.82 22.16 52661.92 88888.00 2007-10-30 04:44:31.400 303 18198.82 22.21 52661.89 88888.00 2007-10-30 04:44:31.900 303 18198.87 22.11 52661.76 88888.00 2007-10-30 04:44:32.400 303 18198.76 22.10 52661.79 88888.00 2007-10-30 04:44:32.900 303 18198.78 22.10 52661.74 88888.00 2007-10-30 04:44:33.400 303 18198.99 22.06 52661.60 88888.00 2007-10-30 04:44:33.900 303 18198.96 22.06 52661.67 88888.00 2007-10-30 04:44:34.400 303 18198.84 22.12 52661.70 88888.00 2007-10-30 04:44:34.900 303 18198.89 22.12 52661.74 88888.00 2007-10-30 04:44:35.400 303 18198.78 22.04 52661.75 88888.00 2007-10-30 04:44:35.900 303 18198.86 22.02 52661.74 88888.00 2007-10-30 04:44:36.400 303 18198.80 21.98 52661.72 88888.00 2007-10-30 04:44:36.900 303 18198.69 21.94 52661.77 88888.00 2007-10-30 04:44:37.400 303 18198.77 21.92 52661.72 88888.00 2007-10-30 04:44:37.900 303 18198.68 21.95 52661.78 88888.00 2007-10-30 04:44:38.400 303 18198.69 21.97 52661.75 88888.00 2007-10-30 04:44:38.900 303 18198.93 21.91 52661.67 88888.00 2007-10-30 04:44:39.400 303 18198.92 21.89 52661.63 88888.00 2007-10-30 04:44:39.900 303 18198.72 21.84 52661.64 88888.00 2007-10-30 04:44:40.400 303 18198.64 21.81 52661.74 88888.00 2007-10-30 04:44:40.900 303 18198.66 21.79 52661.71 88888.00 2007-10-30 04:44:41.400 303 18198.65 21.85 52661.77 88888.00 2007-10-30 04:44:41.900 303 18198.70 21.81 52661.60 88888.00 2007-10-30 04:44:42.400 303 18198.67 21.72 52661.52 88888.00 2007-10-30 04:44:42.900 303 18198.76 21.75 52661.54 88888.00 2007-10-30 04:44:43.400 303 18198.75 21.86 52661.53 88888.00 2007-10-30 04:44:43.900 303 18198.59 21.82 52661.63 88888.00 2007-10-30 04:44:44.400 303 18198.72 21.76 52661.70 88888.00 2007-10-30 04:44:44.900 303 18198.75 21.80 52661.57 88888.00 2007-10-30 04:44:45.400 303 18198.61 21.77 52661.55 88888.00 2007-10-30 04:44:45.900 303 18198.64 21.67 52661.61 88888.00 2007-10-30 04:44:46.400 303 18198.54 21.57 52661.70 88888.00 2007-10-30 04:44:46.900 303 18198.42 21.59 52661.64 88888.00 2007-10-30 04:44:47.400 303 18198.44 21.59 52661.60 88888.00 2007-10-30 04:44:47.900 303 18198.58 21.60 52661.64 88888.00 2007-10-30 04:44:48.400 303 18198.55 21.57 52661.59 88888.00 2007-10-30 04:44:48.900 303 18198.54 21.58 52661.46 88888.00 2007-10-30 04:44:49.400 303 18198.42 21.56 52661.52 88888.00 2007-10-30 04:44:49.900 303 18198.45 21.56 52661.60 88888.00 2007-10-30 04:44:50.400 303 18198.44 21.61 52661.66 88888.00 2007-10-30 04:44:50.900 303 18198.39 21.61 52661.64 88888.00 2007-10-30 04:44:51.400 303 18198.46 21.57 52661.52 88888.00 2007-10-30 04:44:51.900 303 18198.39 21.53 52661.55 88888.00 2007-10-30 04:44:52.400 303 18198.40 21.47 52661.51 88888.00 2007-10-30 04:44:52.900 303 18198.39 21.42 52661.55 88888.00 2007-10-30 04:44:53.400 303 18198.43 21.41 52661.55 88888.00 2007-10-30 04:44:53.900 303 18198.50 21.37 52661.55 88888.00 2007-10-30 04:44:54.400 303 18198.64 21.27 52661.61 88888.00 2007-10-30 04:44:54.900 303 18198.66 21.29 52661.48 88888.00 2007-10-30 04:44:55.400 303 18198.43 21.28 52661.58 88888.00 2007-10-30 04:44:55.900 303 18198.48 21.30 52661.61 88888.00 2007-10-30 04:44:56.400 303 18198.55 21.42 52661.54 88888.00 2007-10-30 04:44:56.900 303 18198.53 21.43 52661.46 88888.00 2007-10-30 04:44:57.400 303 18198.66 21.35 52661.45 88888.00 2007-10-30 04:44:57.900 303 18198.57 21.27 52661.45 88888.00 2007-10-30 04:44:58.400 303 18198.51 21.37 52661.48 88888.00 2007-10-30 04:44:58.900 303 18198.50 21.34 52661.49 88888.00 2007-10-30 04:44:59.400 303 18198.60 21.24 52661.47 88888.00 2007-10-30 04:44:59.900 303 18198.56 21.28 52661.49 88888.00 2007-10-30 04:45:00.400 303 18198.61 21.25 52661.52 88888.00 2007-10-30 04:45:00.900 303 18198.48 21.22 52661.68 88888.00 2007-10-30 04:45:01.400 303 18198.43 21.26 52661.61 88888.00 2007-10-30 04:45:01.900 303 18198.47 21.27 52661.64 88888.00 2007-10-30 04:45:02.400 303 18198.51 21.34 52661.66 88888.00 2007-10-30 04:45:02.900 303 18198.46 21.39 52661.56 88888.00 2007-10-30 04:45:03.400 303 18198.48 21.40 52661.67 88888.00 2007-10-30 04:45:03.900 303 18198.56 21.36 52661.69 88888.00 2007-10-30 04:45:04.400 303 18198.43 21.31 52661.66 88888.00 2007-10-30 04:45:04.900 303 18198.46 21.34 52661.55 88888.00 2007-10-30 04:45:05.400 303 18198.47 21.33 52661.64 88888.00 2007-10-30 04:45:05.900 303 18198.49 21.39 52661.75 88888.00 2007-10-30 04:45:06.400 303 18198.54 21.37 52661.75 88888.00 2007-10-30 04:45:06.900 303 18198.53 21.28 52661.81 88888.00 2007-10-30 04:45:07.400 303 18198.47 21.34 52661.79 88888.00 2007-10-30 04:45:07.900 303 18198.59 21.44 52661.72 88888.00 2007-10-30 04:45:08.400 303 18198.48 21.41 52661.65 88888.00 2007-10-30 04:45:08.900 303 18198.42 21.42 52661.61 88888.00 2007-10-30 04:45:09.400 303 18198.54 21.42 52661.65 88888.00 2007-10-30 04:45:09.900 303 18198.40 21.40 52661.75 88888.00 2007-10-30 04:45:10.400 303 18198.29 21.40 52661.88 88888.00 2007-10-30 04:45:10.900 303 18198.34 21.39 52661.83 88888.00 2007-10-30 04:45:11.400 303 18198.34 21.40 52661.82 88888.00 2007-10-30 04:45:11.900 303 18198.33 21.51 52661.81 88888.00 2007-10-30 04:45:12.400 303 18198.26 21.53 52661.88 88888.00 2007-10-30 04:45:12.900 303 18198.29 21.57 52661.89 88888.00 2007-10-30 04:45:13.400 303 18198.40 21.57 52661.88 88888.00 2007-10-30 04:45:13.900 303 18198.49 21.66 52661.87 88888.00 2007-10-30 04:45:14.400 303 18198.42 21.65 52661.70 88888.00 2007-10-30 04:45:14.900 303 18198.29 21.68 52661.64 88888.00 2007-10-30 04:45:15.400 303 18198.23 21.66 52661.60 88888.00 2007-10-30 04:45:15.900 303 18198.26 21.69 52661.61 88888.00 2007-10-30 04:45:16.400 303 18198.23 21.67 52661.67 88888.00 2007-10-30 04:45:16.900 303 18198.25 21.60 52661.71 88888.00 2007-10-30 04:45:17.400 303 18198.21 21.65 52661.78 88888.00 2007-10-30 04:45:17.900 303 18198.28 21.71 52661.83 88888.00 2007-10-30 04:45:18.400 303 18198.33 21.67 52661.97 88888.00 2007-10-30 04:45:18.900 303 18198.34 21.72 52661.93 88888.00 2007-10-30 04:45:19.400 303 18198.37 21.77 52661.91 88888.00 2007-10-30 04:45:19.900 303 18198.37 21.67 52661.97 88888.00 2007-10-30 04:45:20.400 303 18198.31 21.65 52661.99 88888.00 2007-10-30 04:45:20.900 303 18198.28 21.66 52662.01 88888.00 2007-10-30 04:45:21.400 303 18198.29 21.68 52662.00 88888.00 2007-10-30 04:45:21.900 303 18198.28 21.58 52662.01 88888.00 2007-10-30 04:45:22.400 303 18198.21 21.57 52661.92 88888.00 2007-10-30 04:45:22.900 303 18198.35 21.63 52661.97 88888.00 2007-10-30 04:45:23.400 303 18198.33 21.62 52661.98 88888.00 2007-10-30 04:45:23.900 303 18198.20 21.66 52661.97 88888.00 2007-10-30 04:45:24.400 303 18198.28 21.65 52662.02 88888.00 2007-10-30 04:45:24.900 303 18198.31 21.73 52662.11 88888.00 2007-10-30 04:45:25.400 303 18198.26 21.73 52662.07 88888.00 2007-10-30 04:45:25.900 303 18198.20 21.61 52662.03 88888.00 2007-10-30 04:45:26.400 303 18198.13 21.64 52662.03 88888.00 2007-10-30 04:45:26.900 303 18198.24 21.73 52661.99 88888.00 2007-10-30 04:45:27.400 303 18198.33 21.65 52661.79 88888.00 2007-10-30 04:45:27.900 303 18198.34 21.63 52661.78 88888.00 2007-10-30 04:45:28.400 303 18198.33 21.70 52661.83 88888.00 2007-10-30 04:45:28.900 303 18198.21 21.67 52661.86 88888.00 2007-10-30 04:45:29.400 303 18198.33 21.69 52661.86 88888.00 2007-10-30 04:45:29.900 303 18198.35 21.67 52661.84 88888.00 2007-10-30 04:45:30.400 303 18198.25 21.65 52661.91 88888.00 2007-10-30 04:45:30.900 303 18198.31 21.71 52661.82 88888.00 2007-10-30 04:45:31.400 303 18198.34 21.63 52661.78 88888.00 2007-10-30 04:45:31.900 303 18198.37 21.65 52661.71 88888.00 2007-10-30 04:45:32.400 303 18198.45 21.64 52661.81 88888.00 2007-10-30 04:45:32.900 303 18198.37 21.67 52661.75 88888.00 2007-10-30 04:45:33.400 303 18198.34 21.64 52661.71 88888.00 2007-10-30 04:45:33.900 303 18198.38 21.57 52661.83 88888.00 2007-10-30 04:45:34.400 303 18198.45 21.51 52661.77 88888.00 2007-10-30 04:45:34.900 303 18198.32 21.51 52661.63 88888.00 2007-10-30 04:45:35.400 303 18198.18 21.60 52661.67 88888.00 2007-10-30 04:45:35.900 303 18198.13 21.72 52661.81 88888.00 2007-10-30 04:45:36.400 303 18198.17 21.73 52662.00 88888.00 2007-10-30 04:45:36.900 303 18198.16 21.71 52661.81 88888.00 2007-10-30 04:45:37.400 303 18198.12 21.72 52661.72 88888.00 2007-10-30 04:45:37.900 303 18198.02 21.69 52661.82 88888.00 2007-10-30 04:45:38.400 303 18198.22 21.69 52661.79 88888.00 2007-10-30 04:45:38.900 303 18198.22 21.71 52661.69 88888.00 2007-10-30 04:45:39.400 303 18198.13 21.64 52661.72 88888.00 2007-10-30 04:45:39.900 303 18198.12 21.67 52661.71 88888.00 2007-10-30 04:45:40.400 303 18198.27 21.75 52661.69 88888.00 2007-10-30 04:45:40.900 303 18198.39 21.76 52661.66 88888.00 2007-10-30 04:45:41.400 303 18198.28 21.63 52661.64 88888.00 2007-10-30 04:45:41.900 303 18198.18 21.55 52661.63 88888.00 2007-10-30 04:45:42.400 303 18198.20 21.53 52661.46 88888.00 2007-10-30 04:45:42.900 303 18198.25 21.48 52661.53 88888.00 2007-10-30 04:45:43.400 303 18198.20 21.59 52661.79 88888.00 2007-10-30 04:45:43.900 303 18198.20 21.65 52661.86 88888.00 2007-10-30 04:45:44.400 303 18198.16 21.64 52661.87 88888.00 2007-10-30 04:45:44.900 303 18198.18 21.59 52661.81 88888.00 2007-10-30 04:45:45.400 303 18198.13 21.51 52661.79 88888.00 2007-10-30 04:45:45.900 303 18198.16 21.62 52661.77 88888.00 2007-10-30 04:45:46.400 303 18198.15 21.64 52661.79 88888.00 2007-10-30 04:45:46.900 303 18198.12 21.57 52661.77 88888.00 2007-10-30 04:45:47.400 303 18198.14 21.60 52661.64 88888.00 2007-10-30 04:45:47.900 303 18198.11 21.65 52661.54 88888.00 2007-10-30 04:45:48.400 303 18198.17 21.58 52661.57 88888.00 2007-10-30 04:45:48.900 303 18198.29 21.53 52661.61 88888.00 2007-10-30 04:45:49.400 303 18198.33 21.52 52661.74 88888.00 2007-10-30 04:45:49.900 303 18198.27 21.53 52661.69 88888.00 2007-10-30 04:45:50.400 303 18198.25 21.51 52661.71 88888.00 2007-10-30 04:45:50.900 303 18198.25 21.45 52661.65 88888.00 2007-10-30 04:45:51.400 303 18198.33 21.40 52661.60 88888.00 2007-10-30 04:45:51.900 303 18198.29 21.38 52661.64 88888.00 2007-10-30 04:45:52.400 303 18198.38 21.41 52661.63 88888.00 2007-10-30 04:45:52.900 303 18198.57 21.40 52661.70 88888.00 2007-10-30 04:45:53.400 303 18198.67 21.36 52661.70 88888.00 2007-10-30 04:45:53.900 303 18198.61 21.38 52661.72 88888.00 2007-10-30 04:45:54.400 303 18198.48 21.32 52661.69 88888.00 2007-10-30 04:45:54.900 303 18198.47 21.33 52661.66 88888.00 2007-10-30 04:45:55.400 303 18198.43 21.33 52661.66 88888.00 2007-10-30 04:45:55.900 303 18198.43 21.38 52661.59 88888.00 2007-10-30 04:45:56.400 303 18198.43 21.35 52661.78 88888.00 2007-10-30 04:45:56.900 303 18198.37 21.33 52661.77 88888.00 2007-10-30 04:45:57.400 303 18198.55 21.32 52661.90 88888.00 2007-10-30 04:45:57.900 303 18198.59 21.35 52661.89 88888.00 2007-10-30 04:45:58.400 303 18198.65 21.37 52661.84 88888.00 2007-10-30 04:45:58.900 303 18198.64 21.34 52661.86 88888.00 2007-10-30 04:45:59.400 303 18198.64 21.27 52661.94 88888.00 2007-10-30 04:45:59.900 303 18198.59 21.20 52661.95 88888.00 2007-10-30 04:46:00.400 303 18198.56 21.25 52661.86 88888.00 2007-10-30 04:46:00.900 303 18198.75 21.22 52661.70 88888.00 2007-10-30 04:46:01.400 303 18198.80 21.21 52661.72 88888.00 2007-10-30 04:46:01.900 303 18198.64 21.25 52661.76 88888.00 2007-10-30 04:46:02.400 303 18198.59 21.20 52661.70 88888.00 2007-10-30 04:46:02.900 303 18198.47 21.25 52661.71 88888.00 2007-10-30 04:46:03.400 303 18198.54 21.30 52661.75 88888.00 2007-10-30 04:46:03.900 303 18198.64 21.33 52661.74 88888.00 2007-10-30 04:46:04.400 303 18198.67 21.35 52661.69 88888.00 2007-10-30 04:46:04.900 303 18198.64 21.31 52661.79 88888.00 2007-10-30 04:46:05.400 303 18198.70 21.23 52661.90 88888.00 2007-10-30 04:46:05.900 303 18198.73 21.18 52661.84 88888.00 2007-10-30 04:46:06.400 303 18198.69 21.16 52661.78 88888.00 2007-10-30 04:46:06.900 303 18198.79 21.14 52661.70 88888.00 2007-10-30 04:46:07.400 303 18198.80 21.08 52661.75 88888.00 2007-10-30 04:46:07.900 303 18198.73 21.09 52661.74 88888.00 2007-10-30 04:46:08.400 303 18198.77 21.11 52661.83 88888.00 2007-10-30 04:46:08.900 303 18198.70 21.15 52661.78 88888.00 2007-10-30 04:46:09.400 303 18198.42 21.16 52661.80 88888.00 2007-10-30 04:46:09.900 303 18198.49 21.14 52661.77 88888.00 2007-10-30 04:46:10.400 303 18198.64 21.14 52661.67 88888.00 2007-10-30 04:46:10.900 303 18198.78 21.07 52661.52 88888.00 2007-10-30 04:46:11.400 303 18198.82 21.01 52661.52 88888.00 2007-10-30 04:46:11.900 303 18198.89 21.00 52661.54 88888.00 2007-10-30 04:46:12.400 303 18198.84 21.01 52661.60 88888.00 2007-10-30 04:46:12.900 303 18198.94 20.97 52661.75 88888.00 2007-10-30 04:46:13.400 303 18198.92 20.99 52661.71 88888.00 2007-10-30 04:46:13.900 303 18198.72 21.03 52661.70 88888.00 2007-10-30 04:46:14.400 303 18198.81 21.06 52661.68 88888.00 2007-10-30 04:46:14.900 303 18198.98 20.99 52661.80 88888.00 2007-10-30 04:46:15.400 303 18198.98 20.94 52661.83 88888.00 2007-10-30 04:46:15.900 303 18198.79 20.92 52661.77 88888.00 2007-10-30 04:46:16.400 303 18198.70 20.94 52661.67 88888.00 2007-10-30 04:46:16.900 303 18198.71 20.90 52661.74 88888.00 2007-10-30 04:46:17.400 303 18198.72 20.90 52661.75 88888.00 2007-10-30 04:46:17.900 303 18198.75 20.89 52661.82 88888.00 2007-10-30 04:46:18.400 303 18198.75 20.93 52661.72 88888.00 2007-10-30 04:46:18.900 303 18198.73 20.97 52661.69 88888.00 2007-10-30 04:46:19.400 303 18198.75 20.96 52661.82 88888.00 2007-10-30 04:46:19.900 303 18198.66 20.94 52661.77 88888.00 2007-10-30 04:46:20.400 303 18198.67 20.96 52661.71 88888.00 2007-10-30 04:46:20.900 303 18198.71 20.93 52661.66 88888.00 2007-10-30 04:46:21.400 303 18198.73 20.91 52661.76 88888.00 2007-10-30 04:46:21.900 303 18198.72 20.96 52661.80 88888.00 2007-10-30 04:46:22.400 303 18198.55 20.94 52661.90 88888.00 2007-10-30 04:46:22.900 303 18198.45 20.88 52661.80 88888.00 2007-10-30 04:46:23.400 303 18198.55 20.90 52661.79 88888.00 2007-10-30 04:46:23.900 303 18198.70 20.90 52661.72 88888.00 2007-10-30 04:46:24.400 303 18198.57 20.80 52661.70 88888.00 2007-10-30 04:46:24.900 303 18198.67 20.89 52661.71 88888.00 2007-10-30 04:46:25.400 303 18198.69 20.97 52661.72 88888.00 2007-10-30 04:46:25.900 303 18198.68 20.89 52661.78 88888.00 2007-10-30 04:46:26.400 303 18198.60 20.91 52661.80 88888.00 2007-10-30 04:46:26.900 303 18198.64 20.96 52661.82 88888.00 2007-10-30 04:46:27.400 303 18198.56 20.87 52661.83 88888.00 2007-10-30 04:46:27.900 303 18198.53 20.79 52661.81 88888.00 2007-10-30 04:46:28.400 303 18198.55 20.81 52661.91 88888.00 2007-10-30 04:46:28.900 303 18198.50 20.84 52661.87 88888.00 2007-10-30 04:46:29.400 303 18198.42 20.77 52661.71 88888.00 2007-10-30 04:46:29.900 303 18198.43 20.86 52661.65 88888.00 2007-10-30 04:46:30.400 303 18198.40 20.89 52661.61 88888.00 2007-10-30 04:46:30.900 303 18198.38 20.97 52661.57 88888.00 2007-10-30 04:46:31.400 303 18198.46 20.95 52661.63 88888.00 2007-10-30 04:46:31.900 303 18198.48 20.88 52661.64 88888.00 2007-10-30 04:46:32.400 303 18198.49 20.84 52661.64 88888.00 2007-10-30 04:46:32.900 303 18198.42 20.87 52661.64 88888.00 2007-10-30 04:46:33.400 303 18198.50 20.99 52661.59 88888.00 2007-10-30 04:46:33.900 303 18198.48 20.92 52661.53 88888.00 2007-10-30 04:46:34.400 303 18198.55 20.89 52661.55 88888.00 2007-10-30 04:46:34.900 303 18198.75 20.91 52661.72 88888.00 2007-10-30 04:46:35.400 303 18198.66 20.86 52661.88 88888.00 2007-10-30 04:46:35.900 303 18198.55 20.82 52661.83 88888.00 2007-10-30 04:46:36.400 303 18198.61 20.82 52661.75 88888.00 2007-10-30 04:46:36.900 303 18198.72 20.76 52661.92 88888.00 2007-10-30 04:46:37.400 303 18198.69 20.76 52662.02 88888.00 2007-10-30 04:46:37.900 303 18198.65 20.79 52661.99 88888.00 2007-10-30 04:46:38.400 303 18198.77 20.82 52661.84 88888.00 2007-10-30 04:46:38.900 303 18198.73 20.82 52661.79 88888.00 2007-10-30 04:46:39.400 303 18198.69 20.80 52661.81 88888.00 2007-10-30 04:46:39.900 303 18198.76 20.81 52661.82 88888.00 2007-10-30 04:46:40.400 303 18198.73 20.77 52661.81 88888.00 2007-10-30 04:46:40.900 303 18198.72 20.77 52661.81 88888.00 2007-10-30 04:46:41.400 303 18198.69 20.80 52661.84 88888.00 2007-10-30 04:46:41.900 303 18198.64 20.85 52661.87 88888.00 2007-10-30 04:46:42.400 303 18198.66 20.88 52661.89 88888.00 2007-10-30 04:46:42.900 303 18198.68 20.87 52662.02 88888.00 2007-10-30 04:46:43.400 303 18198.67 20.90 52662.03 88888.00 2007-10-30 04:46:43.900 303 18198.72 20.94 52662.02 88888.00 2007-10-30 04:46:44.400 303 18198.70 20.90 52662.01 88888.00 2007-10-30 04:46:44.900 303 18198.65 20.93 52661.93 88888.00 2007-10-30 04:46:45.400 303 18198.81 20.97 52661.81 88888.00 2007-10-30 04:46:45.900 303 18198.89 20.97 52661.87 88888.00 2007-10-30 04:46:46.400 303 18198.87 20.96 52661.92 88888.00 2007-10-30 04:46:46.900 303 18198.84 21.00 52661.83 88888.00 2007-10-30 04:46:47.400 303 18198.89 20.92 52661.88 88888.00 2007-10-30 04:46:47.900 303 18198.86 21.00 52662.09 88888.00 2007-10-30 04:46:48.400 303 18198.97 21.06 52662.13 88888.00 2007-10-30 04:46:48.900 303 18198.98 21.14 52662.07 88888.00 2007-10-30 04:46:49.400 303 18198.97 21.18 52662.07 88888.00 2007-10-30 04:46:49.900 303 18198.96 21.20 52662.13 88888.00 2007-10-30 04:46:50.400 303 18198.94 21.16 52662.15 88888.00 2007-10-30 04:46:50.900 303 18198.81 21.16 52662.14 88888.00 2007-10-30 04:46:51.400 303 18198.82 21.14 52662.11 88888.00 2007-10-30 04:46:51.900 303 18198.89 21.15 52662.13 88888.00 2007-10-30 04:46:52.400 303 18198.84 21.16 52662.07 88888.00 2007-10-30 04:46:52.900 303 18198.96 21.12 52661.98 88888.00 2007-10-30 04:46:53.400 303 18199.08 21.15 52661.90 88888.00 2007-10-30 04:46:53.900 303 18199.05 21.13 52661.81 88888.00 2007-10-30 04:46:54.400 303 18199.11 21.07 52661.83 88888.00 2007-10-30 04:46:54.900 303 18199.08 21.08 52661.92 88888.00 2007-10-30 04:46:55.400 303 18199.03 21.07 52662.11 88888.00 2007-10-30 04:46:55.900 303 18198.98 21.01 52662.11 88888.00 2007-10-30 04:46:56.400 303 18198.98 20.99 52662.09 88888.00 2007-10-30 04:46:56.900 303 18199.03 21.05 52662.23 88888.00 2007-10-30 04:46:57.400 303 18199.05 21.06 52662.25 88888.00 2007-10-30 04:46:57.900 303 18198.86 21.04 52662.29 88888.00 2007-10-30 04:46:58.400 303 18199.00 21.03 52662.25 88888.00 2007-10-30 04:46:58.900 303 18198.90 21.07 52662.17 88888.00 2007-10-30 04:46:59.400 303 18198.87 21.05 52662.28 88888.00 2007-10-30 04:46:59.900 303 18198.90 21.12 52662.26 88888.00 2007-10-30 04:47:00.400 303 18199.07 21.15 52662.25 88888.00 2007-10-30 04:47:00.900 303 18199.07 21.13 52662.22 88888.00 2007-10-30 04:47:01.400 303 18199.13 21.15 52662.26 88888.00 2007-10-30 04:47:01.900 303 18199.01 21.16 52662.27 88888.00 2007-10-30 04:47:02.400 303 18199.11 21.15 52662.37 88888.00 2007-10-30 04:47:02.900 303 18199.31 21.09 52662.42 88888.00 2007-10-30 04:47:03.400 303 18199.25 21.07 52662.40 88888.00 2007-10-30 04:47:03.900 303 18199.25 21.10 52662.39 88888.00 2007-10-30 04:47:04.400 303 18199.09 21.19 52662.36 88888.00 2007-10-30 04:47:04.900 303 18199.14 21.23 52662.39 88888.00 2007-10-30 04:47:05.400 303 18199.21 21.23 52662.42 88888.00 2007-10-30 04:47:05.900 303 18199.21 21.10 52662.47 88888.00 2007-10-30 04:47:06.400 303 18199.12 21.08 52662.50 88888.00 2007-10-30 04:47:06.900 303 18199.29 21.03 52662.46 88888.00 2007-10-30 04:47:07.400 303 18199.26 21.02 52662.46 88888.00 2007-10-30 04:47:07.900 303 18199.10 21.07 52662.42 88888.00 2007-10-30 04:47:08.400 303 18199.13 21.03 52662.36 88888.00 2007-10-30 04:47:08.900 303 18199.16 21.06 52662.46 88888.00 2007-10-30 04:47:09.400 303 18199.25 21.07 52662.44 88888.00 2007-10-30 04:47:09.900 303 18199.31 21.10 52662.56 88888.00 2007-10-30 04:47:10.400 303 18199.34 21.29 52662.63 88888.00 2007-10-30 04:47:10.900 303 18199.36 21.21 52662.68 88888.00 2007-10-30 04:47:11.400 303 18199.36 21.15 52662.72 88888.00 2007-10-30 04:47:11.900 303 18199.31 21.24 52662.67 88888.00 2007-10-30 04:47:12.400 303 18199.32 21.25 52662.59 88888.00 2007-10-30 04:47:12.900 303 18199.30 21.28 52662.50 88888.00 2007-10-30 04:47:13.400 303 18199.32 21.31 52662.62 88888.00 2007-10-30 04:47:13.900 303 18199.30 21.25 52662.64 88888.00 2007-10-30 04:47:14.400 303 18199.37 21.18 52662.58 88888.00 2007-10-30 04:47:14.900 303 18199.38 21.21 52662.55 88888.00 2007-10-30 04:47:15.400 303 18199.42 21.32 52662.47 88888.00 2007-10-30 04:47:15.900 303 18199.48 21.34 52662.50 88888.00 2007-10-30 04:47:16.400 303 18199.32 21.29 52662.57 88888.00 2007-10-30 04:47:16.900 303 18199.37 21.23 52662.58 88888.00 2007-10-30 04:47:17.400 303 18199.32 21.25 52662.63 88888.00 2007-10-30 04:47:17.900 303 18199.31 21.23 52662.76 88888.00 2007-10-30 04:47:18.400 303 18199.41 21.18 52662.79 88888.00 2007-10-30 04:47:18.900 303 18199.49 21.19 52662.83 88888.00 2007-10-30 04:47:19.400 303 18199.52 21.23 52662.87 88888.00 2007-10-30 04:47:19.900 303 18199.40 21.27 52662.79 88888.00 2007-10-30 04:47:20.400 303 18199.42 21.29 52662.76 88888.00 2007-10-30 04:47:20.900 303 18199.37 21.23 52662.83 88888.00 2007-10-30 04:47:21.400 303 18199.30 21.20 52662.81 88888.00 2007-10-30 04:47:21.900 303 18199.49 21.27 52662.74 88888.00 2007-10-30 04:47:22.400 303 18199.44 21.31 52662.87 88888.00 2007-10-30 04:47:22.900 303 18199.37 21.25 52662.90 88888.00 2007-10-30 04:47:23.400 303 18199.46 21.24 52662.90 88888.00 2007-10-30 04:47:23.900 303 18199.38 21.29 52662.86 88888.00 2007-10-30 04:47:24.400 303 18199.48 21.34 52662.76 88888.00 2007-10-30 04:47:24.900 303 18199.55 21.23 52662.73 88888.00 2007-10-30 04:47:25.400 303 18199.66 21.21 52662.69 88888.00 2007-10-30 04:47:25.900 303 18199.67 21.15 52662.85 88888.00 2007-10-30 04:47:26.400 303 18199.67 21.21 52663.03 88888.00 2007-10-30 04:47:26.900 303 18199.70 21.28 52662.97 88888.00 2007-10-30 04:47:27.400 303 18199.63 21.30 52663.10 88888.00 2007-10-30 04:47:27.900 303 18199.65 21.35 52663.05 88888.00 2007-10-30 04:47:28.400 303 18199.49 21.33 52662.97 88888.00 2007-10-30 04:47:28.900 303 18199.52 21.31 52663.03 88888.00 2007-10-30 04:47:29.400 303 18199.68 21.24 52663.02 88888.00 2007-10-30 04:47:29.900 303 18199.70 21.32 52663.06 88888.00 2007-10-30 04:47:30.400 303 18199.54 21.38 52663.18 88888.00 2007-10-30 04:47:30.900 303 18199.58 21.39 52663.17 88888.00 2007-10-30 04:47:31.400 303 18199.59 21.39 52663.13 88888.00 2007-10-30 04:47:31.900 303 18199.63 21.31 52663.17 88888.00 2007-10-30 04:47:32.400 303 18199.63 21.25 52663.14 88888.00 2007-10-30 04:47:32.900 303 18199.52 21.24 52663.19 88888.00 2007-10-30 04:47:33.400 303 18199.53 21.32 52663.25 88888.00 2007-10-30 04:47:33.900 303 18199.52 21.29 52663.39 88888.00 2007-10-30 04:47:34.400 303 18199.54 21.34 52663.39 88888.00 2007-10-30 04:47:34.900 303 18199.51 21.30 52663.32 88888.00 2007-10-30 04:47:35.400 303 18199.43 21.23 52663.38 88888.00 2007-10-30 04:47:35.900 303 18199.43 21.20 52663.34 88888.00 2007-10-30 04:47:36.400 303 18199.55 21.24 52663.26 88888.00 2007-10-30 04:47:36.900 303 18199.83 21.28 52663.22 88888.00 2007-10-30 04:47:37.400 303 18199.74 21.31 52663.20 88888.00 2007-10-30 04:47:37.900 303 18199.83 21.32 52663.33 88888.00 2007-10-30 04:47:38.400 303 18199.70 21.20 52663.40 88888.00 2007-10-30 04:47:38.900 303 18199.64 21.22 52663.39 88888.00 2007-10-30 04:47:39.400 303 18199.57 21.27 52663.46 88888.00 2007-10-30 04:47:39.900 303 18199.52 21.29 52663.44 88888.00 2007-10-30 04:47:40.400 303 18199.56 21.31 52663.41 88888.00 2007-10-30 04:47:40.900 303 18199.67 21.31 52663.40 88888.00 2007-10-30 04:47:41.400 303 18199.63 21.42 52663.51 88888.00 2007-10-30 04:47:41.900 303 18199.68 21.48 52663.64 88888.00 2007-10-30 04:47:42.400 303 18199.60 21.52 52663.58 88888.00 2007-10-30 04:47:42.900 303 18199.60 21.42 52663.55 88888.00 2007-10-30 04:47:43.400 303 18199.70 21.44 52663.48 88888.00 2007-10-30 04:47:43.900 303 18199.76 21.35 52663.43 88888.00 2007-10-30 04:47:44.400 303 18199.74 21.33 52663.50 88888.00 2007-10-30 04:47:44.900 303 18199.79 21.43 52663.62 88888.00 2007-10-30 04:47:45.400 303 18199.68 21.45 52663.67 88888.00 2007-10-30 04:47:45.900 303 18199.63 21.40 52663.67 88888.00 2007-10-30 04:47:46.400 303 18199.62 21.43 52663.57 88888.00 2007-10-30 04:47:46.900 303 18199.59 21.48 52663.48 88888.00 2007-10-30 04:47:47.400 303 18199.68 21.57 52663.52 88888.00 2007-10-30 04:47:47.900 303 18199.84 21.57 52663.57 88888.00 2007-10-30 04:47:48.400 303 18199.81 21.53 52663.56 88888.00 2007-10-30 04:47:48.900 303 18199.74 21.52 52663.63 88888.00 2007-10-30 04:47:49.400 303 18199.85 21.59 52663.66 88888.00 2007-10-30 04:47:49.900 303 18199.92 21.48 52663.71 88888.00 2007-10-30 04:47:50.400 303 18199.96 21.46 52663.67 88888.00 2007-10-30 04:47:50.900 303 18200.03 21.49 52663.51 88888.00 2007-10-30 04:47:51.400 303 18200.02 21.51 52663.61 88888.00 2007-10-30 04:47:51.900 303 18199.97 21.58 52663.67 88888.00 2007-10-30 04:47:52.400 303 18200.00 21.51 52663.57 88888.00 2007-10-30 04:47:52.900 303 18199.96 21.46 52663.53 88888.00 2007-10-30 04:47:53.400 303 18199.97 21.51 52663.56 88888.00 2007-10-30 04:47:53.900 303 18200.03 21.58 52663.63 88888.00 2007-10-30 04:47:54.400 303 18199.96 21.57 52663.67 88888.00 2007-10-30 04:47:54.900 303 18200.03 21.54 52663.52 88888.00 2007-10-30 04:47:55.400 303 18200.21 21.60 52663.58 88888.00 2007-10-30 04:47:55.900 303 18200.25 21.67 52663.66 88888.00 2007-10-30 04:47:56.400 303 18200.40 21.73 52663.65 88888.00 2007-10-30 04:47:56.900 303 18200.51 21.68 52663.68 88888.00 2007-10-30 04:47:57.400 303 18200.51 21.62 52663.69 88888.00 2007-10-30 04:47:57.900 303 18200.30 21.63 52663.65 88888.00 2007-10-30 04:47:58.400 303 18200.30 21.71 52663.56 88888.00 2007-10-30 04:47:58.900 303 18200.49 21.73 52663.64 88888.00 2007-10-30 04:47:59.400 303 18200.35 21.75 52663.64 88888.00 2007-10-30 04:47:59.900 303 18200.16 21.89 52663.60 88888.00 2007-10-30 04:48:00.400 303 18200.19 21.86 52663.60 88888.00 2007-10-30 04:48:00.900 303 18200.13 21.81 52663.68 88888.00 2007-10-30 04:48:01.400 303 18200.28 21.80 52663.76 88888.00 2007-10-30 04:48:01.900 303 18200.38 21.75 52663.77 88888.00 2007-10-30 04:48:02.400 303 18200.25 21.80 52663.76 88888.00 2007-10-30 04:48:02.900 303 18200.20 21.75 52663.80 88888.00 2007-10-30 04:48:03.400 303 18200.17 21.77 52663.81 88888.00 2007-10-30 04:48:03.900 303 18200.34 21.81 52663.76 88888.00 2007-10-30 04:48:04.400 303 18200.41 21.78 52663.88 88888.00 2007-10-30 04:48:04.900 303 18200.36 21.81 52663.95 88888.00 2007-10-30 04:48:05.400 303 18200.28 21.79 52663.92 88888.00 2007-10-30 04:48:05.900 303 18200.23 21.81 52663.93 88888.00 2007-10-30 04:48:06.400 303 18200.13 21.88 52663.91 88888.00 2007-10-30 04:48:06.900 303 18200.22 21.86 52663.99 88888.00 2007-10-30 04:48:07.400 303 18200.19 21.87 52664.00 88888.00 2007-10-30 04:48:07.900 303 18200.20 21.89 52664.09 88888.00 2007-10-30 04:48:08.400 303 18200.41 21.87 52663.99 88888.00 2007-10-30 04:48:08.900 303 18200.30 21.89 52664.02 88888.00 2007-10-30 04:48:09.400 303 18200.27 21.87 52664.01 88888.00 2007-10-30 04:48:09.900 303 18200.28 21.85 52663.92 88888.00 2007-10-30 04:48:10.400 303 18200.22 21.88 52664.00 88888.00 2007-10-30 04:48:10.900 303 18200.33 21.91 52664.12 88888.00 2007-10-30 04:48:11.400 303 18200.41 21.90 52664.24 88888.00 2007-10-30 04:48:11.900 303 18200.38 22.03 52664.18 88888.00 2007-10-30 04:48:12.400 303 18200.34 22.03 52664.11 88888.00 2007-10-30 04:48:12.900 303 18200.40 22.04 52664.11 88888.00 2007-10-30 04:48:13.400 303 18200.45 22.04 52664.07 88888.00 2007-10-30 04:48:13.900 303 18200.31 21.92 52664.03 88888.00 2007-10-30 04:48:14.400 303 18200.32 21.92 52664.04 88888.00 2007-10-30 04:48:14.900 303 18200.20 21.95 52664.06 88888.00 2007-10-30 04:48:15.400 303 18200.22 21.96 52664.02 88888.00 2007-10-30 04:48:15.900 303 18200.32 21.97 52663.96 88888.00 2007-10-30 04:48:16.400 303 18200.28 21.92 52663.92 88888.00 2007-10-30 04:48:16.900 303 18200.34 21.98 52663.95 88888.00 2007-10-30 04:48:17.400 303 18200.38 22.01 52663.84 88888.00 2007-10-30 04:48:17.900 303 18200.34 21.98 52663.83 88888.00 2007-10-30 04:48:18.400 303 18200.30 21.91 52663.87 88888.00 2007-10-30 04:48:18.900 303 18200.25 21.92 52663.88 88888.00 2007-10-30 04:48:19.400 303 18200.30 21.92 52664.02 88888.00 2007-10-30 04:48:19.900 303 18200.32 21.94 52663.91 88888.00 2007-10-30 04:48:20.400 303 18200.30 21.98 52663.83 88888.00 2007-10-30 04:48:20.900 303 18200.33 21.97 52663.95 88888.00 2007-10-30 04:48:21.400 303 18200.38 21.93 52663.99 88888.00 2007-10-30 04:48:21.900 303 18200.44 21.97 52664.00 88888.00 2007-10-30 04:48:22.400 303 18200.28 22.00 52664.00 88888.00 2007-10-30 04:48:22.900 303 18200.28 22.02 52663.91 88888.00 2007-10-30 04:48:23.400 303 18200.24 21.92 52663.95 88888.00 2007-10-30 04:48:23.900 303 18200.34 21.91 52664.04 88888.00 2007-10-30 04:48:24.400 303 18200.44 21.86 52664.10 88888.00 2007-10-30 04:48:24.900 303 18200.33 21.84 52663.99 88888.00 2007-10-30 04:48:25.400 303 18200.28 21.84 52664.01 88888.00 2007-10-30 04:48:25.900 303 18200.27 21.78 52664.06 88888.00 2007-10-30 04:48:26.400 303 18200.24 21.71 52664.06 88888.00 2007-10-30 04:48:26.900 303 18200.29 21.75 52663.98 88888.00 2007-10-30 04:48:27.400 303 18200.24 21.74 52664.07 88888.00 2007-10-30 04:48:27.900 303 18200.12 21.70 52664.08 88888.00 2007-10-30 04:48:28.400 303 18200.31 21.64 52664.07 88888.00 2007-10-30 04:48:28.900 303 18200.22 21.65 52663.91 88888.00 2007-10-30 04:48:29.400 303 18200.22 21.72 52663.83 88888.00 2007-10-30 04:48:29.900 303 18200.14 21.69 52663.97 88888.00 2007-10-30 04:48:30.400 303 18200.16 21.67 52664.03 88888.00 2007-10-30 04:48:30.900 303 18200.02 21.73 52664.14 88888.00 2007-10-30 04:48:31.400 303 18199.98 21.73 52664.27 88888.00 2007-10-30 04:48:31.900 303 18199.98 21.76 52664.08 88888.00 2007-10-30 04:48:32.400 303 18199.89 21.59 52664.03 88888.00 2007-10-30 04:48:32.900 303 18199.96 21.57 52664.01 88888.00 2007-10-30 04:48:33.400 303 18200.09 21.57 52663.97 88888.00 2007-10-30 04:48:33.900 303 18200.08 21.68 52664.00 88888.00 2007-10-30 04:48:34.400 303 18200.08 21.72 52664.08 88888.00 2007-10-30 04:48:34.900 303 18200.05 21.55 52664.11 88888.00 2007-10-30 04:48:35.400 303 18199.96 21.44 52664.12 88888.00 2007-10-30 04:48:35.900 303 18199.89 21.42 52664.15 88888.00 2007-10-30 04:48:36.400 303 18199.97 21.39 52664.26 88888.00 2007-10-30 04:48:36.900 303 18199.98 21.33 52664.23 88888.00 2007-10-30 04:48:37.400 303 18199.78 21.33 52664.14 88888.00 2007-10-30 04:48:37.900 303 18199.88 21.32 52664.18 88888.00 2007-10-30 04:48:38.400 303 18199.85 21.32 52664.13 88888.00 2007-10-30 04:48:38.900 303 18199.72 21.36 52664.03 88888.00 2007-10-30 04:48:39.400 303 18199.67 21.45 52664.03 88888.00 2007-10-30 04:48:39.900 303 18199.59 21.39 52664.11 88888.00 2007-10-30 04:48:40.400 303 18199.58 21.36 52664.06 88888.00 2007-10-30 04:48:40.900 303 18199.52 21.42 52664.00 88888.00 2007-10-30 04:48:41.400 303 18199.51 21.47 52664.08 88888.00 2007-10-30 04:48:41.900 303 18199.56 21.41 52664.08 88888.00 2007-10-30 04:48:42.400 303 18199.67 21.31 52664.02 88888.00 2007-10-30 04:48:42.900 303 18199.66 21.28 52663.93 88888.00 2007-10-30 04:48:43.400 303 18199.62 21.27 52663.91 88888.00 2007-10-30 04:48:43.900 303 18199.54 21.29 52663.89 88888.00 2007-10-30 04:48:44.400 303 18199.46 21.30 52663.97 88888.00 2007-10-30 04:48:44.900 303 18199.48 21.32 52663.89 88888.00 2007-10-30 04:48:45.400 303 18199.60 21.30 52664.01 88888.00 2007-10-30 04:48:45.900 303 18199.44 21.25 52664.06 88888.00 2007-10-30 04:48:46.400 303 18199.49 21.18 52663.99 88888.00 2007-10-30 04:48:46.900 303 18199.53 21.11 52663.96 88888.00 2007-10-30 04:48:47.400 303 18199.49 21.11 52663.95 88888.00 2007-10-30 04:48:47.900 303 18199.47 21.06 52663.88 88888.00 2007-10-30 04:48:48.400 303 18199.37 20.99 52663.87 88888.00 2007-10-30 04:48:48.900 303 18199.31 20.98 52663.84 88888.00 2007-10-30 04:48:49.400 303 18199.24 21.04 52663.87 88888.00 2007-10-30 04:48:49.900 303 18199.21 20.99 52663.84 88888.00 2007-10-30 04:48:50.400 303 18199.30 21.03 52663.81 88888.00 2007-10-30 04:48:50.900 303 18199.31 21.04 52663.85 88888.00 2007-10-30 04:48:51.400 303 18199.30 21.01 52663.86 88888.00 2007-10-30 04:48:51.900 303 18199.25 20.99 52663.96 88888.00 2007-10-30 04:48:52.400 303 18199.25 20.93 52663.92 88888.00 2007-10-30 04:48:52.900 303 18199.27 20.89 52663.90 88888.00 2007-10-30 04:48:53.400 303 18199.32 20.85 52664.00 88888.00 2007-10-30 04:48:53.900 303 18199.36 20.88 52663.99 88888.00 2007-10-30 04:48:54.400 303 18199.32 20.84 52663.88 88888.00 2007-10-30 04:48:54.900 303 18199.25 20.69 52663.79 88888.00 2007-10-30 04:48:55.400 303 18199.16 20.68 52663.85 88888.00 2007-10-30 04:48:55.900 303 18199.04 20.66 52663.89 88888.00 2007-10-30 04:48:56.400 303 18199.03 20.64 52663.96 88888.00 2007-10-30 04:48:56.900 303 18199.08 20.65 52663.95 88888.00 2007-10-30 04:48:57.400 303 18198.93 20.56 52663.97 88888.00 2007-10-30 04:48:57.900 303 18198.81 20.56 52664.08 88888.00 2007-10-30 04:48:58.400 303 18198.82 20.49 52664.18 88888.00 2007-10-30 04:48:58.900 303 18198.88 20.42 52664.02 88888.00 2007-10-30 04:48:59.400 303 18198.88 20.37 52663.93 88888.00 2007-10-30 04:48:59.900 303 18198.84 20.30 52663.98 88888.00 2007-10-30 04:49:00.400 303 18198.77 20.14 52663.98 88888.00 2007-10-30 04:49:00.900 303 18198.79 20.08 52663.98 88888.00 2007-10-30 04:49:01.400 303 18198.65 20.05 52663.97 88888.00 2007-10-30 04:49:01.900 303 18198.49 20.03 52663.91 88888.00 2007-10-30 04:49:02.400 303 18198.60 19.93 52663.98 88888.00 2007-10-30 04:49:02.900 303 18198.62 19.85 52664.02 88888.00 2007-10-30 04:49:03.400 303 18198.49 19.78 52663.97 88888.00 2007-10-30 04:49:03.900 303 18198.45 19.68 52663.89 88888.00 2007-10-30 04:49:04.400 303 18198.42 19.54 52663.83 88888.00 2007-10-30 04:49:04.900 303 18198.34 19.45 52663.86 88888.00 2007-10-30 04:49:05.400 303 18198.40 19.40 52663.80 88888.00 2007-10-30 04:49:05.900 303 18198.46 19.34 52663.64 88888.00 2007-10-30 04:49:06.400 303 18198.37 19.29 52663.63 88888.00 2007-10-30 04:49:06.900 303 18198.37 19.26 52663.78 88888.00 2007-10-30 04:49:07.400 303 18198.31 19.22 52663.84 88888.00 2007-10-30 04:49:07.900 303 18198.26 19.15 52663.84 88888.00 2007-10-30 04:49:08.400 303 18198.14 19.08 52663.80 88888.00 2007-10-30 04:49:08.900 303 18198.08 19.09 52663.73 88888.00 2007-10-30 04:49:09.400 303 18198.02 19.14 52663.74 88888.00 2007-10-30 04:49:09.900 303 18198.11 19.14 52663.76 88888.00 2007-10-30 04:49:10.400 303 18198.24 19.05 52663.75 88888.00 2007-10-30 04:49:10.900 303 18198.37 18.93 52663.75 88888.00 2007-10-30 04:49:11.400 303 18198.34 18.92 52663.72 88888.00 2007-10-30 04:49:11.900 303 18198.31 18.93 52663.68 88888.00 2007-10-30 04:49:12.400 303 18198.26 18.90 52663.61 88888.00 2007-10-30 04:49:12.900 303 18198.28 18.85 52663.60 88888.00 2007-10-30 04:49:13.400 303 18198.45 18.69 52663.69 88888.00 2007-10-30 04:49:13.900 303 18198.54 18.61 52663.62 88888.00 2007-10-30 04:49:14.400 303 18198.46 18.61 52663.62 88888.00 2007-10-30 04:49:14.900 303 18198.39 18.68 52663.69 88888.00 2007-10-30 04:49:15.400 303 18198.39 18.65 52663.63 88888.00 2007-10-30 04:49:15.900 303 18198.54 18.59 52663.55 88888.00 2007-10-30 04:49:16.400 303 18198.66 18.54 52663.48 88888.00 2007-10-30 04:49:16.900 303 18198.67 18.46 52663.50 88888.00 2007-10-30 04:49:17.400 303 18198.55 18.46 52663.50 88888.00 2007-10-30 04:49:17.900 303 18198.50 18.57 52663.46 88888.00 2007-10-30 04:49:18.400 303 18198.46 18.54 52663.51 88888.00 2007-10-30 04:49:18.900 303 18198.40 18.52 52663.35 88888.00 2007-10-30 04:49:19.400 303 18198.56 18.43 52663.41 88888.00 2007-10-30 04:49:19.900 303 18198.56 18.45 52663.50 88888.00 2007-10-30 04:49:20.400 303 18198.51 18.48 52663.50 88888.00 2007-10-30 04:49:20.900 303 18198.46 18.46 52663.48 88888.00 2007-10-30 04:49:21.400 303 18198.50 18.39 52663.49 88888.00 2007-10-30 04:49:21.900 303 18198.59 18.43 52663.53 88888.00 2007-10-30 04:49:22.400 303 18198.54 18.36 52663.55 88888.00 2007-10-30 04:49:22.900 303 18198.53 18.37 52663.42 88888.00 2007-10-30 04:49:23.400 303 18198.45 18.44 52663.48 88888.00 2007-10-30 04:49:23.900 303 18198.42 18.54 52663.58 88888.00 2007-10-30 04:49:24.400 303 18198.36 18.60 52663.56 88888.00 2007-10-30 04:49:24.900 303 18198.46 18.61 52663.67 88888.00 2007-10-30 04:49:25.400 303 18198.55 18.58 52663.69 88888.00 2007-10-30 04:49:25.900 303 18198.66 18.53 52663.72 88888.00 2007-10-30 04:49:26.400 303 18198.66 18.54 52663.73 88888.00 2007-10-30 04:49:26.900 303 18198.64 18.55 52663.62 88888.00 2007-10-30 04:49:27.400 303 18198.58 18.55 52663.65 88888.00 2007-10-30 04:49:27.900 303 18198.58 18.54 52663.72 88888.00 2007-10-30 04:49:28.400 303 18198.48 18.55 52663.85 88888.00 2007-10-30 04:49:28.900 303 18198.42 18.69 52663.92 88888.00 2007-10-30 04:49:29.400 303 18198.42 18.78 52663.97 88888.00 2007-10-30 04:49:29.900 303 18198.34 18.87 52663.91 88888.00 2007-10-30 04:49:30.400 303 18198.24 18.92 52663.90 88888.00 2007-10-30 04:49:30.900 303 18198.28 19.00 52663.98 88888.00 2007-10-30 04:49:31.400 303 18198.33 18.98 52664.07 88888.00 2007-10-30 04:49:31.900 303 18198.32 19.04 52664.02 88888.00 2007-10-30 04:49:32.400 303 18198.25 19.09 52663.92 88888.00 2007-10-30 04:49:32.900 303 18198.18 19.08 52663.97 88888.00 2007-10-30 04:49:33.400 303 18198.23 19.12 52664.07 88888.00 2007-10-30 04:49:33.900 303 18198.29 19.25 52664.15 88888.00 2007-10-30 04:49:34.400 303 18198.27 19.29 52664.14 88888.00 2007-10-30 04:49:34.900 303 18198.39 19.24 52664.18 88888.00 2007-10-30 04:49:35.400 303 18198.39 19.26 52664.30 88888.00 2007-10-30 04:49:35.900 303 18198.36 19.32 52664.37 88888.00 2007-10-30 04:49:36.400 303 18198.31 19.45 52664.27 88888.00 2007-10-30 04:49:36.900 303 18198.35 19.45 52664.22 88888.00 2007-10-30 04:49:37.400 303 18198.16 19.33 52664.25 88888.00 2007-10-30 04:49:37.900 303 18198.11 19.37 52664.26 88888.00 2007-10-30 04:49:38.400 303 18198.22 19.43 52664.34 88888.00 2007-10-30 04:49:38.900 303 18198.12 19.42 52664.34 88888.00 2007-10-30 04:49:39.400 303 18198.24 19.42 52664.27 88888.00 2007-10-30 04:49:39.900 303 18198.28 19.47 52664.26 88888.00 2007-10-30 04:49:40.400 303 18198.12 19.42 52664.29 88888.00 2007-10-30 04:49:40.900 303 18198.06 19.45 52664.41 88888.00 2007-10-30 04:49:41.400 303 18197.93 19.42 52664.38 88888.00 2007-10-30 04:49:41.900 303 18197.90 19.46 52664.35 88888.00 2007-10-30 04:49:42.400 303 18197.97 19.45 52664.44 88888.00 2007-10-30 04:49:42.900 303 18197.97 19.52 52664.35 88888.00 2007-10-30 04:49:43.400 303 18197.95 19.62 52664.26 88888.00 2007-10-30 04:49:43.900 303 18197.75 19.53 52664.30 88888.00 2007-10-30 04:49:44.400 303 18197.84 19.41 52664.26 88888.00 2007-10-30 04:49:44.900 303 18197.86 19.45 52664.08 88888.00 2007-10-30 04:49:45.400 303 18197.99 19.55 52664.15 88888.00 2007-10-30 04:49:45.900 303 18197.94 19.53 52664.23 88888.00 2007-10-30 04:49:46.400 303 18197.86 19.48 52664.26 88888.00 2007-10-30 04:49:46.900 303 18197.80 19.55 52664.14 88888.00 2007-10-30 04:49:47.400 303 18197.74 19.62 52664.18 88888.00 2007-10-30 04:49:47.900 303 18197.74 19.65 52664.24 88888.00 2007-10-30 04:49:48.400 303 18197.85 19.66 52664.33 88888.00 2007-10-30 04:49:48.900 303 18197.64 19.66 52664.24 88888.00 2007-10-30 04:49:49.400 303 18197.46 19.59 52664.22 88888.00 2007-10-30 04:49:49.900 303 18197.32 19.54 52664.26 88888.00 2007-10-30 04:49:50.400 303 18197.30 19.59 52664.31 88888.00 2007-10-30 04:49:50.900 303 18197.58 19.58 52664.32 88888.00 2007-10-30 04:49:51.400 303 18197.58 19.54 52664.24 88888.00 2007-10-30 04:49:51.900 303 18197.47 19.53 52664.11 88888.00 2007-10-30 04:49:52.400 303 18197.46 19.55 52664.01 88888.00 2007-10-30 04:49:52.900 303 18197.39 19.56 52664.00 88888.00 2007-10-30 04:49:53.400 303 18197.20 19.48 52663.91 88888.00 2007-10-30 04:49:53.900 303 18197.24 19.42 52664.01 88888.00 2007-10-30 04:49:54.400 303 18197.29 19.35 52664.00 88888.00 2007-10-30 04:49:54.900 303 18197.24 19.39 52663.84 88888.00 2007-10-30 04:49:55.400 303 18196.95 19.34 52663.81 88888.00 2007-10-30 04:49:55.900 303 18196.76 19.30 52663.81 88888.00 2007-10-30 04:49:56.400 303 18196.81 19.23 52663.81 88888.00 2007-10-30 04:49:56.900 303 18196.59 19.22 52663.73 88888.00 2007-10-30 04:49:57.400 303 18196.51 19.21 52663.65 88888.00 2007-10-30 04:49:57.900 303 18196.49 19.10 52663.71 88888.00 2007-10-30 04:49:58.400 303 18196.36 19.04 52663.67 88888.00 2007-10-30 04:49:58.900 303 18196.33 18.97 52663.56 88888.00 2007-10-30 04:49:59.400 303 18196.32 18.87 52663.61 88888.00 2007-10-30 04:49:59.900 303 18196.19 18.81 52663.61 88888.00 2007-10-30 04:50:00.400 303 18196.25 18.79 52663.35 88888.00 2007-10-30 04:50:00.900 303 18196.23 18.72 52663.29 88888.00 2007-10-30 04:50:01.400 303 18196.22 18.64 52663.27 88888.00 2007-10-30 04:50:01.900 303 18196.07 18.58 52663.39 88888.00 2007-10-30 04:50:02.400 303 18195.95 18.42 52663.48 88888.00 2007-10-30 04:50:02.900 303 18195.98 18.42 52663.39 88888.00 2007-10-30 04:50:03.400 303 18195.95 18.35 52663.44 88888.00 2007-10-30 04:50:03.900 303 18196.08 18.20 52663.55 88888.00 2007-10-30 04:50:04.400 303 18196.16 18.09 52663.29 88888.00 2007-10-30 04:50:04.900 303 18196.01 18.05 52663.29 88888.00 2007-10-30 04:50:05.400 303 18195.92 17.95 52663.41 88888.00 2007-10-30 04:50:05.900 303 18195.93 17.91 52663.50 88888.00 2007-10-30 04:50:06.400 303 18195.97 17.75 52663.22 88888.00 2007-10-30 04:50:06.900 303 18195.94 17.63 52663.08 88888.00 2007-10-30 04:50:07.400 303 18195.94 17.60 52663.09 88888.00 2007-10-30 04:50:07.900 303 18196.03 17.49 52663.02 88888.00 2007-10-30 04:50:08.400 303 18196.17 17.41 52662.91 88888.00 2007-10-30 04:50:08.900 303 18196.09 17.33 52663.03 88888.00 2007-10-30 04:50:09.400 303 18195.97 17.22 52663.08 88888.00 2007-10-30 04:50:09.900 303 18195.89 17.14 52663.14 88888.00 2007-10-30 04:50:10.400 303 18195.97 16.97 52663.09 88888.00 2007-10-30 04:50:10.900 303 18196.10 16.92 52662.95 88888.00 2007-10-30 04:50:11.400 303 18196.15 16.91 52662.87 88888.00 2007-10-30 04:50:11.900 303 18196.17 16.72 52662.93 88888.00 2007-10-30 04:50:12.400 303 18196.33 16.65 52662.88 88888.00 2007-10-30 04:50:12.900 303 18196.32 16.59 52662.82 88888.00 2007-10-30 04:50:13.400 303 18196.27 16.57 52662.81 88888.00 2007-10-30 04:50:13.900 303 18196.22 16.49 52662.81 88888.00 2007-10-30 04:50:14.400 303 18196.27 16.40 52662.69 88888.00 2007-10-30 04:50:14.900 303 18196.39 16.33 52662.60 88888.00 2007-10-30 04:50:15.400 303 18196.40 16.30 52662.65 88888.00 2007-10-30 04:50:15.900 303 18196.41 16.20 52662.64 88888.00 2007-10-30 04:50:16.400 303 18196.45 16.15 52662.65 88888.00 2007-10-30 04:50:16.900 303 18196.60 16.04 52662.72 88888.00 2007-10-30 04:50:17.400 303 18196.63 16.01 52662.74 88888.00 2007-10-30 04:50:17.900 303 18196.64 15.97 52662.79 88888.00 2007-10-30 04:50:18.400 303 18196.68 15.91 52662.77 88888.00 2007-10-30 04:50:18.900 303 18196.63 15.88 52662.63 88888.00 2007-10-30 04:50:19.400 303 18196.59 15.90 52662.69 88888.00 2007-10-30 04:50:19.900 303 18196.80 15.87 52662.67 88888.00 2007-10-30 04:50:20.400 303 18196.90 15.89 52662.64 88888.00 2007-10-30 04:50:20.900 303 18197.03 15.93 52662.61 88888.00 2007-10-30 04:50:21.400 303 18197.09 15.82 52662.57 88888.00 2007-10-30 04:50:21.900 303 18197.09 15.79 52662.61 88888.00 2007-10-30 04:50:22.400 303 18197.09 15.78 52662.67 88888.00 2007-10-30 04:50:22.900 303 18196.98 15.64 52662.65 88888.00 2007-10-30 04:50:23.400 303 18197.05 15.53 52662.63 88888.00 2007-10-30 04:50:23.900 303 18197.04 15.49 52662.71 88888.00 2007-10-30 04:50:24.400 303 18197.07 15.43 52662.71 88888.00 2007-10-30 04:50:24.900 303 18197.07 15.44 52662.64 88888.00 2007-10-30 04:50:25.400 303 18196.99 15.48 52662.51 88888.00 2007-10-30 04:50:25.900 303 18197.05 15.57 52662.48 88888.00 2007-10-30 04:50:26.400 303 18197.02 15.53 52662.52 88888.00 2007-10-30 04:50:26.900 303 18197.08 15.53 52662.52 88888.00 2007-10-30 04:50:27.400 303 18197.18 15.49 52662.71 88888.00 2007-10-30 04:50:27.900 303 18197.21 15.45 52662.86 88888.00 2007-10-30 04:50:28.400 303 18197.18 15.36 52662.90 88888.00 2007-10-30 04:50:28.900 303 18197.14 15.39 52662.87 88888.00 2007-10-30 04:50:29.400 303 18197.03 15.36 52662.94 88888.00 2007-10-30 04:50:29.900 303 18196.95 15.32 52663.02 88888.00 2007-10-30 04:50:30.400 303 18196.94 15.40 52663.07 88888.00 2007-10-30 04:50:30.900 303 18197.14 15.41 52663.04 88888.00 2007-10-30 04:50:31.400 303 18197.13 15.47 52662.92 88888.00 2007-10-30 04:50:31.900 303 18197.02 15.46 52662.95 88888.00 2007-10-30 04:50:32.400 303 18196.99 15.45 52663.10 88888.00 2007-10-30 04:50:32.900 303 18196.98 15.38 52663.02 88888.00 2007-10-30 04:50:33.400 303 18196.98 15.38 52663.02 88888.00 2007-10-30 04:50:33.900 303 18196.96 15.43 52663.21 88888.00 2007-10-30 04:50:34.400 303 18197.05 15.55 52663.23 88888.00 2007-10-30 04:50:34.900 303 18197.05 15.60 52663.28 88888.00 2007-10-30 04:50:35.400 303 18196.90 15.58 52663.33 88888.00 2007-10-30 04:50:35.900 303 18196.81 15.67 52663.45 88888.00 2007-10-30 04:50:36.400 303 18196.75 15.80 52663.45 88888.00 2007-10-30 04:50:36.900 303 18196.65 15.69 52663.50 88888.00 2007-10-30 04:50:37.400 303 18196.52 15.77 52663.45 88888.00 2007-10-30 04:50:37.900 303 18196.53 15.77 52663.56 88888.00 2007-10-30 04:50:38.400 303 18196.74 15.77 52663.56 88888.00 2007-10-30 04:50:38.900 303 18196.99 15.80 52663.62 88888.00 2007-10-30 04:50:39.400 303 18196.85 15.78 52663.57 88888.00 2007-10-30 04:50:39.900 303 18196.74 15.73 52663.57 88888.00 2007-10-30 04:50:40.400 303 18196.61 15.79 52663.63 88888.00 2007-10-30 04:50:40.900 303 18196.44 15.90 52663.73 88888.00 2007-10-30 04:50:41.400 303 18196.40 15.90 52663.90 88888.00 2007-10-30 04:50:41.900 303 18196.43 15.90 52663.98 88888.00 2007-10-30 04:50:42.400 303 18196.45 16.05 52663.86 88888.00 2007-10-30 04:50:42.900 303 18196.49 16.12 52663.90 88888.00 2007-10-30 04:50:43.400 303 18196.45 16.21 52664.09 88888.00 2007-10-30 04:50:43.900 303 18196.60 16.24 52664.04 88888.00 2007-10-30 04:50:44.400 303 18196.38 16.21 52663.99 88888.00 2007-10-30 04:50:44.900 303 18196.17 16.27 52664.00 88888.00 2007-10-30 04:50:45.400 303 18196.25 16.35 52663.99 88888.00 2007-10-30 04:50:45.900 303 18196.37 16.36 52664.00 88888.00 2007-10-30 04:50:46.400 303 18196.30 16.42 52664.02 88888.00 2007-10-30 04:50:46.900 303 18196.26 16.45 52663.90 88888.00 2007-10-30 04:50:47.400 303 18196.26 16.52 52663.84 88888.00 2007-10-30 04:50:47.900 303 18196.17 16.51 52663.90 88888.00 2007-10-30 04:50:48.400 303 18196.10 16.59 52663.88 88888.00 2007-10-30 04:50:48.900 303 18196.09 16.58 52663.80 88888.00 2007-10-30 04:50:49.400 303 18195.98 16.55 52663.85 88888.00 2007-10-30 04:50:49.900 303 18195.88 16.62 52663.83 88888.00 2007-10-30 04:50:50.400 303 18195.82 16.69 52663.74 88888.00 2007-10-30 04:50:50.900 303 18195.74 16.75 52663.76 88888.00 2007-10-30 04:50:51.400 303 18195.69 16.80 52663.97 88888.00 2007-10-30 04:50:51.900 303 18195.66 16.92 52664.02 88888.00 2007-10-30 04:50:52.400 303 18195.51 16.94 52664.03 88888.00 2007-10-30 04:50:52.900 303 18195.44 17.03 52664.06 88888.00 2007-10-30 04:50:53.400 303 18195.33 17.04 52664.04 88888.00 2007-10-30 04:50:53.900 303 18195.23 17.03 52664.09 88888.00 2007-10-30 04:50:54.400 303 18195.21 17.03 52664.01 88888.00 2007-10-30 04:50:54.900 303 18195.20 17.06 52663.93 88888.00 2007-10-30 04:50:55.400 303 18195.12 17.12 52663.95 88888.00 2007-10-30 04:50:55.900 303 18195.03 17.11 52663.99 88888.00 2007-10-30 04:50:56.400 303 18195.11 17.16 52663.86 88888.00 2007-10-30 04:50:56.900 303 18195.00 17.23 52663.74 88888.00 2007-10-30 04:50:57.400 303 18194.90 17.23 52663.75 88888.00 2007-10-30 04:50:57.900 303 18195.09 17.26 52663.76 88888.00 2007-10-30 04:50:58.400 303 18195.24 17.35 52663.76 88888.00 2007-10-30 04:50:58.900 303 18195.19 17.40 52663.80 88888.00 2007-10-30 04:50:59.400 303 18195.07 17.28 52663.80 88888.00 2007-10-30 04:50:59.900 303 18194.98 17.20 52663.69 88888.00 2007-10-30 04:51:00.400 303 18195.10 17.29 52663.63 88888.00 2007-10-30 04:51:00.900 303 18195.10 17.34 52663.57 88888.00 2007-10-30 04:51:01.400 303 18195.11 17.34 52663.49 88888.00 2007-10-30 04:51:01.900 303 18195.06 17.32 52663.46 88888.00 2007-10-30 04:51:02.400 303 18195.10 17.27 52663.42 88888.00 2007-10-30 04:51:02.900 303 18195.07 17.26 52663.48 88888.00 2007-10-30 04:51:03.400 303 18194.92 17.33 52663.48 88888.00 2007-10-30 04:51:03.900 303 18195.02 17.40 52663.57 88888.00 2007-10-30 04:51:04.400 303 18195.31 17.37 52663.49 88888.00 2007-10-30 04:51:04.900 303 18195.32 17.31 52663.45 88888.00 2007-10-30 04:51:05.400 303 18195.12 17.34 52663.52 88888.00 2007-10-30 04:51:05.900 303 18195.02 17.30 52663.44 88888.00 2007-10-30 04:51:06.400 303 18194.95 17.22 52663.35 88888.00 2007-10-30 04:51:06.900 303 18194.87 17.19 52663.38 88888.00 2007-10-30 04:51:07.400 303 18194.97 17.27 52663.28 88888.00 2007-10-30 04:51:07.900 303 18195.10 17.23 52663.16 88888.00 2007-10-30 04:51:08.400 303 18195.18 17.11 52663.20 88888.00 2007-10-30 04:51:08.900 303 18195.06 17.07 52663.22 88888.00 2007-10-30 04:51:09.400 303 18195.06 17.06 52663.18 88888.00 2007-10-30 04:51:09.900 303 18195.00 17.01 52663.07 88888.00 2007-10-30 04:51:10.400 303 18195.02 16.95 52663.00 88888.00 2007-10-30 04:51:10.900 303 18195.04 16.77 52663.02 88888.00 2007-10-30 04:51:11.400 303 18195.10 16.77 52663.16 88888.00 2007-10-30 04:51:11.900 303 18195.07 16.87 52663.04 88888.00 2007-10-30 04:51:12.400 303 18195.11 16.95 52662.84 88888.00 2007-10-30 04:51:12.900 303 18195.04 16.84 52662.68 88888.00 2007-10-30 04:51:13.400 303 18195.18 16.75 52662.74 88888.00 2007-10-30 04:51:13.900 303 18195.23 16.77 52662.74 88888.00 2007-10-30 04:51:14.400 303 18195.28 16.75 52662.86 88888.00 2007-10-30 04:51:14.900 303 18195.25 16.71 52663.13 88888.00 2007-10-30 04:51:15.400 303 18195.18 16.60 52662.85 88888.00 2007-10-30 04:51:15.900 303 18195.17 16.55 52662.65 88888.00 2007-10-30 04:51:16.400 303 18195.04 16.56 52662.61 88888.00 2007-10-30 04:51:16.900 303 18195.18 16.45 52662.69 88888.00 2007-10-30 04:51:17.400 303 18195.12 16.43 52662.64 88888.00 2007-10-30 04:51:17.900 303 18195.18 16.45 52662.68 88888.00 2007-10-30 04:51:18.400 303 18195.30 16.48 52662.72 88888.00 2007-10-30 04:51:18.900 303 18195.31 16.37 52662.72 88888.00 2007-10-30 04:51:19.400 303 18195.19 16.27 52662.74 88888.00 2007-10-30 04:51:19.900 303 18195.12 16.26 52662.61 88888.00 2007-10-30 04:51:20.400 303 18195.19 16.16 52662.62 88888.00 2007-10-30 04:51:20.900 303 18195.23 16.08 52662.73 88888.00 2007-10-30 04:51:21.400 303 18195.32 15.97 52662.82 88888.00 2007-10-30 04:51:21.900 303 18195.31 15.91 52662.86 88888.00 2007-10-30 04:51:22.400 303 18195.36 15.89 52662.85 88888.00 2007-10-30 04:51:22.900 303 18195.41 15.90 52662.68 88888.00 2007-10-30 04:51:23.400 303 18195.35 15.89 52662.65 88888.00 2007-10-30 04:51:23.900 303 18195.38 15.76 52662.63 88888.00 2007-10-30 04:51:24.400 303 18195.38 15.69 52662.67 88888.00 2007-10-30 04:51:24.900 303 18195.41 15.70 52662.57 88888.00 2007-10-30 04:51:25.400 303 18195.44 15.65 52662.51 88888.00 2007-10-30 04:51:25.900 303 18195.46 15.54 52662.57 88888.00 2007-10-30 04:51:26.400 303 18195.54 15.51 52662.52 88888.00 2007-10-30 04:51:26.900 303 18195.58 15.44 52662.56 88888.00 2007-10-30 04:51:27.400 303 18195.49 15.38 52662.61 88888.00 2007-10-30 04:51:27.900 303 18195.57 15.28 52662.59 88888.00 2007-10-30 04:51:28.400 303 18195.72 15.28 52662.58 88888.00 2007-10-30 04:51:28.900 303 18195.79 15.22 52662.50 88888.00 2007-10-30 04:51:29.400 303 18195.73 15.29 52662.53 88888.00 2007-10-30 04:51:29.900 303 18195.75 15.22 52662.60 88888.00 2007-10-30 04:51:30.400 303 18195.80 15.11 52662.67 88888.00 2007-10-30 04:51:30.900 303 18195.87 14.97 52662.68 88888.00 2007-10-30 04:51:31.400 303 18195.76 14.94 52662.65 88888.00 2007-10-30 04:51:31.900 303 18195.76 14.95 52662.70 88888.00 2007-10-30 04:51:32.400 303 18195.78 14.94 52662.77 88888.00 2007-10-30 04:51:32.900 303 18195.80 14.92 52662.75 88888.00 2007-10-30 04:51:33.400 303 18195.88 14.88 52662.83 88888.00 2007-10-30 04:51:33.900 303 18195.90 14.86 52662.79 88888.00 2007-10-30 04:51:34.397 303 18195.89 14.77 52662.69 88888.00 2007-10-30 04:51:34.907 303 18195.90 14.67 52662.82 88888.00 2007-10-30 04:51:35.407 303 18195.98 14.59 52662.88 88888.00 2007-10-30 04:51:35.907 303 18196.05 14.62 52662.90 88888.00 2007-10-30 04:51:36.407 303 18196.04 14.64 52662.80 88888.00 2007-10-30 04:51:36.907 303 18196.04 14.55 52662.74 88888.00 2007-10-30 04:51:37.407 303 18196.10 14.48 52662.77 88888.00 2007-10-30 04:51:37.907 303 18196.04 14.47 52662.71 88888.00 2007-10-30 04:51:38.407 303 18196.03 14.44 52662.77 88888.00 2007-10-30 04:51:38.907 303 18196.16 14.44 52662.92 88888.00 2007-10-30 04:51:39.407 303 18196.17 14.46 52662.96 88888.00 2007-10-30 04:51:39.907 303 18196.17 14.49 52662.94 88888.00 2007-10-30 04:51:40.407 303 18196.00 14.44 52662.86 88888.00 2007-10-30 04:51:40.907 303 18195.94 14.42 52662.86 88888.00 2007-10-30 04:51:41.407 303 18195.85 14.44 52662.95 88888.00 2007-10-30 04:51:41.907 303 18195.93 14.51 52663.15 88888.00 2007-10-30 04:51:42.407 303 18196.08 14.55 52663.13 88888.00 2007-10-30 04:51:42.907 303 18196.11 14.55 52663.04 88888.00 2007-10-30 04:51:43.407 303 18196.12 14.62 52663.09 88888.00 2007-10-30 04:51:43.907 303 18196.17 14.70 52663.15 88888.00 2007-10-30 04:51:44.407 303 18196.11 14.68 52663.27 88888.00 2007-10-30 04:51:44.907 303 18196.08 14.66 52663.38 88888.00 2007-10-30 04:51:45.407 303 18196.07 14.71 52663.46 88888.00 2007-10-30 04:51:45.907 303 18196.11 14.80 52663.55 88888.00 2007-10-30 04:51:46.407 303 18196.08 14.74 52663.39 88888.00 2007-10-30 04:51:46.907 303 18196.18 14.75 52663.50 88888.00 2007-10-30 04:51:47.407 303 18196.14 14.76 52663.48 88888.00 2007-10-30 04:51:47.907 303 18196.08 14.86 52663.75 88888.00 2007-10-30 04:51:48.407 303 18196.10 14.91 52663.83 88888.00 2007-10-30 04:51:48.907 303 18195.98 14.93 52663.68 88888.00 2007-10-30 04:51:49.407 303 18195.79 14.99 52663.68 88888.00 2007-10-30 04:51:49.907 303 18195.88 15.04 52663.73 88888.00 2007-10-30 04:51:50.407 303 18195.80 15.10 52663.76 88888.00 2007-10-30 04:51:50.907 303 18195.79 15.18 52663.76 88888.00 2007-10-30 04:51:51.407 303 18195.77 15.19 52663.83 88888.00 2007-10-30 04:51:51.907 303 18195.80 15.20 52663.74 88888.00 2007-10-30 04:51:52.407 303 18195.77 15.24 52663.75 88888.00 2007-10-30 04:51:52.907 303 18195.75 15.23 52663.73 88888.00 2007-10-30 04:51:53.407 303 18195.64 15.21 52663.71 88888.00 2007-10-30 04:51:53.907 303 18195.61 15.28 52663.75 88888.00 2007-10-30 04:51:54.407 303 18195.63 15.41 52663.87 88888.00 2007-10-30 04:51:54.907 303 18195.54 15.48 52663.87 88888.00 2007-10-30 04:51:55.407 303 18195.58 15.53 52663.76 88888.00 2007-10-30 04:51:55.907 303 18195.64 15.62 52663.77 88888.00 2007-10-30 04:51:56.407 303 18195.61 15.70 52663.80 88888.00 2007-10-30 04:51:56.907 303 18195.55 15.68 52663.87 88888.00 2007-10-30 04:51:57.407 303 18195.46 15.69 52663.84 88888.00 2007-10-30 04:51:57.907 303 18195.75 15.65 52663.96 88888.00 2007-10-30 04:51:58.407 303 18195.71 15.71 52663.97 88888.00 2007-10-30 04:51:58.907 303 18195.57 15.73 52663.99 88888.00 2007-10-30 04:51:59.407 303 18195.52 15.71 52664.06 88888.00 2007-10-30 04:51:59.907 303 18195.45 15.67 52664.03 88888.00 2007-10-30 04:52:00.407 303 18195.60 15.68 52663.95 88888.00 2007-10-30 04:52:00.907 303 18195.60 15.68 52663.81 88888.00 2007-10-30 04:52:01.407 303 18195.62 15.79 52663.81 88888.00 2007-10-30 04:52:01.907 303 18195.65 15.87 52663.86 88888.00 2007-10-30 04:52:02.407 303 18195.63 15.94 52663.89 88888.00 2007-10-30 04:52:02.907 303 18195.53 15.88 52663.92 88888.00 2007-10-30 04:52:03.407 303 18195.65 15.81 52663.97 88888.00 2007-10-30 04:52:03.907 303 18195.69 15.84 52663.97 88888.00 2007-10-30 04:52:04.407 303 18195.73 15.93 52663.96 88888.00 2007-10-30 04:52:04.907 303 18195.73 15.94 52664.00 88888.00 2007-10-30 04:52:05.407 303 18195.88 15.87 52664.01 88888.00 2007-10-30 04:52:05.907 303 18195.94 15.87 52664.07 88888.00 2007-10-30 04:52:06.407 303 18195.98 15.89 52664.03 88888.00 2007-10-30 04:52:06.907 303 18196.00 15.87 52663.96 88888.00 2007-10-30 04:52:07.407 303 18195.96 15.89 52663.93 88888.00 2007-10-30 04:52:07.907 303 18195.94 15.91 52663.80 88888.00 2007-10-30 04:52:08.407 303 18196.03 15.88 52663.78 88888.00 2007-10-30 04:52:08.907 303 18196.11 15.93 52663.84 88888.00 2007-10-30 04:52:09.407 303 18196.07 15.99 52663.83 88888.00 2007-10-30 04:52:09.907 303 18196.07 16.05 52663.86 88888.00 2007-10-30 04:52:10.407 303 18196.07 15.98 52663.79 88888.00 2007-10-30 04:52:10.907 303 18195.99 15.92 52663.69 88888.00 2007-10-30 04:52:11.407 303 18195.97 15.85 52663.63 88888.00 2007-10-30 04:52:11.907 303 18195.98 15.79 52663.68 88888.00 2007-10-30 04:52:12.407 303 18195.99 15.91 52663.61 88888.00 2007-10-30 04:52:12.907 303 18195.99 16.02 52663.61 88888.00 2007-10-30 04:52:13.407 303 18196.15 15.93 52663.54 88888.00 2007-10-30 04:52:13.907 303 18195.84 15.82 52663.49 88888.00 2007-10-30 04:52:14.407 303 18195.74 15.86 52663.51 88888.00 2007-10-30 04:52:14.907 303 18195.72 15.80 52663.56 88888.00 2007-10-30 04:52:15.407 303 18195.89 15.79 52663.56 88888.00 2007-10-30 04:52:15.907 303 18195.78 15.75 52663.53 88888.00 2007-10-30 04:52:16.407 303 18195.62 15.73 52663.35 88888.00 2007-10-30 04:52:16.907 303 18195.61 15.71 52663.35 88888.00 2007-10-30 04:52:17.407 303 18195.58 15.71 52663.38 88888.00 2007-10-30 04:52:17.907 303 18195.61 15.71 52663.41 88888.00 2007-10-30 04:52:18.407 303 18195.55 15.75 52663.46 88888.00 2007-10-30 04:52:18.907 303 18195.58 15.75 52663.44 88888.00 2007-10-30 04:52:19.407 303 18195.57 15.70 52663.54 88888.00 2007-10-30 04:52:19.907 303 18195.50 15.69 52663.48 88888.00 2007-10-30 04:52:20.407 303 18195.50 15.71 52663.46 88888.00 2007-10-30 04:52:20.907 303 18195.53 15.71 52663.34 88888.00 2007-10-30 04:52:21.407 303 18195.58 15.68 52663.23 88888.00 2007-10-30 04:52:21.907 303 18195.65 15.58 52663.30 88888.00 2007-10-30 04:52:22.407 303 18195.75 15.56 52663.38 88888.00 2007-10-30 04:52:22.907 303 18195.94 15.52 52663.32 88888.00 2007-10-30 04:52:23.407 303 18195.86 15.45 52663.27 88888.00 2007-10-30 04:52:23.907 303 18195.93 15.40 52663.26 88888.00 2007-10-30 04:52:24.407 303 18195.86 15.30 52663.25 88888.00 2007-10-30 04:52:24.907 303 18195.83 15.27 52663.22 88888.00 2007-10-30 04:52:25.407 303 18195.95 15.27 52663.37 88888.00 2007-10-30 04:52:25.907 303 18195.99 15.22 52663.46 88888.00 2007-10-30 04:52:26.407 303 18195.97 15.23 52663.49 88888.00 2007-10-30 04:52:26.907 303 18195.94 15.26 52663.56 88888.00 2007-10-30 04:52:27.407 303 18195.86 15.23 52663.51 88888.00 2007-10-30 04:52:27.907 303 18195.74 15.14 52663.43 88888.00 2007-10-30 04:52:28.407 303 18195.57 15.09 52663.30 88888.00 2007-10-30 04:52:28.907 303 18195.64 15.10 52663.31 88888.00 2007-10-30 04:52:29.407 303 18195.63 15.04 52663.44 88888.00 2007-10-30 04:52:29.907 303 18195.67 15.03 52663.43 88888.00 2007-10-30 04:52:30.407 303 18195.67 15.05 52663.44 88888.00 2007-10-30 04:52:30.907 303 18195.72 15.04 52663.48 88888.00 2007-10-30 04:52:31.407 303 18195.74 15.05 52663.43 88888.00 2007-10-30 04:52:31.907 303 18195.64 14.95 52663.39 88888.00 2007-10-30 04:52:32.407 303 18195.74 14.82 52663.48 88888.00 2007-10-30 04:52:32.907 303 18195.89 14.79 52663.53 88888.00 2007-10-30 04:52:33.407 303 18195.66 14.79 52663.44 88888.00 2007-10-30 04:52:33.907 303 18195.75 14.72 52663.50 88888.00 2007-10-30 04:52:34.407 303 18195.87 14.71 52663.52 88888.00 2007-10-30 04:52:34.907 303 18195.88 14.73 52663.55 88888.00 2007-10-30 04:52:35.407 303 18195.80 14.71 52663.48 88888.00 2007-10-30 04:52:35.907 303 18195.71 14.61 52663.49 88888.00 2007-10-30 04:52:36.407 303 18195.83 14.54 52663.57 88888.00 2007-10-30 04:52:36.907 303 18195.84 14.56 52663.57 88888.00 2007-10-30 04:52:37.407 303 18195.84 14.56 52663.48 88888.00 2007-10-30 04:52:37.907 303 18195.90 14.56 52663.53 88888.00 2007-10-30 04:52:38.407 303 18195.97 14.47 52663.46 88888.00 2007-10-30 04:52:38.907 303 18195.87 14.45 52663.40 88888.00 2007-10-30 04:52:39.407 303 18195.75 14.48 52663.53 88888.00 2007-10-30 04:52:39.907 303 18195.88 14.49 52663.56 88888.00 2007-10-30 04:52:40.407 303 18195.90 14.53 52663.56 88888.00 2007-10-30 04:52:40.907 303 18195.88 14.39 52663.52 88888.00 2007-10-30 04:52:41.407 303 18195.94 14.30 52663.50 88888.00 2007-10-30 04:52:41.907 303 18195.97 14.31 52663.58 88888.00 2007-10-30 04:52:42.407 303 18195.87 14.35 52663.64 88888.00 2007-10-30 04:52:42.907 303 18195.93 14.38 52663.56 88888.00 2007-10-30 04:52:43.407 303 18195.95 14.38 52663.65 88888.00 2007-10-30 04:52:43.907 303 18195.88 14.31 52663.76 88888.00 2007-10-30 04:52:44.407 303 18195.89 14.37 52663.68 88888.00 2007-10-30 04:52:44.907 303 18195.87 14.38 52663.61 88888.00 2007-10-30 04:52:45.407 303 18195.93 14.34 52663.58 88888.00 2007-10-30 04:52:45.907 303 18195.90 14.38 52663.60 88888.00 2007-10-30 04:52:46.407 303 18195.87 14.41 52663.68 88888.00 2007-10-30 04:52:46.907 303 18195.75 14.41 52663.64 88888.00 2007-10-30 04:52:47.407 303 18195.64 14.49 52663.63 88888.00 2007-10-30 04:52:47.907 303 18195.73 14.56 52663.64 88888.00 2007-10-30 04:52:48.407 303 18195.74 14.57 52663.62 88888.00 2007-10-30 04:52:48.907 303 18195.75 14.62 52663.60 88888.00 2007-10-30 04:52:49.407 303 18195.75 14.62 52663.69 88888.00 2007-10-30 04:52:49.907 303 18195.67 14.58 52663.79 88888.00 2007-10-30 04:52:50.407 303 18195.63 14.62 52663.86 88888.00 2007-10-30 04:52:50.907 303 18195.69 14.55 52663.80 88888.00 2007-10-30 04:52:51.407 303 18195.67 14.56 52663.74 88888.00 2007-10-30 04:52:51.907 303 18195.71 14.61 52663.66 88888.00 2007-10-30 04:52:52.407 303 18195.78 14.59 52663.75 88888.00 2007-10-30 04:52:52.907 303 18195.80 14.57 52663.83 88888.00 2007-10-30 04:52:53.407 303 18195.75 14.61 52663.84 88888.00 2007-10-30 04:52:53.907 303 18195.58 14.68 52663.90 88888.00 2007-10-30 04:52:54.407 303 18195.62 14.63 52663.98 88888.00 2007-10-30 04:52:54.907 303 18195.71 14.63 52663.99 88888.00 2007-10-30 04:52:55.407 303 18195.77 14.72 52664.07 88888.00 2007-10-30 04:52:55.907 303 18195.84 14.72 52664.11 88888.00 2007-10-30 04:52:56.407 303 18195.73 14.70 52664.11 88888.00 2007-10-30 04:52:56.907 303 18195.61 14.65 52664.07 88888.00 2007-10-30 04:52:57.407 303 18195.68 14.68 52664.08 88888.00 2007-10-30 04:52:57.907 303 18195.68 14.71 52664.13 88888.00 2007-10-30 04:52:58.407 303 18195.63 14.68 52664.13 88888.00 2007-10-30 04:52:58.907 303 18195.69 14.69 52664.19 88888.00 2007-10-30 04:52:59.407 303 18195.75 14.73 52664.25 88888.00 2007-10-30 04:52:59.907 303 18195.56 14.88 52664.16 88888.00 2007-10-30 04:53:00.407 303 18195.51 14.84 52664.23 88888.00 2007-10-30 04:53:00.907 303 18195.50 14.80 52664.25 88888.00 2007-10-30 04:53:01.407 303 18195.63 14.81 52664.24 88888.00 2007-10-30 04:53:01.907 303 18195.86 14.90 52664.26 88888.00 2007-10-30 04:53:02.407 303 18195.83 14.97 52664.39 88888.00 2007-10-30 04:53:02.907 303 18195.62 14.91 52664.35 88888.00 2007-10-30 04:53:03.407 303 18195.58 14.85 52664.33 88888.00 2007-10-30 04:53:03.907 303 18195.67 14.88 52664.39 88888.00 2007-10-30 04:53:04.407 303 18195.65 14.95 52664.41 88888.00 2007-10-30 04:53:04.907 303 18195.72 14.98 52664.45 88888.00 2007-10-30 04:53:05.407 303 18195.79 14.99 52664.49 88888.00 2007-10-30 04:53:05.907 303 18195.72 15.00 52664.42 88888.00 2007-10-30 04:53:06.407 303 18195.56 15.02 52664.46 88888.00 2007-10-30 04:53:06.907 303 18195.63 15.03 52664.47 88888.00 2007-10-30 04:53:07.407 303 18195.68 15.06 52664.46 88888.00 2007-10-30 04:53:07.907 303 18195.64 15.05 52664.41 88888.00 2007-10-30 04:53:08.407 303 18195.55 15.08 52664.35 88888.00 2007-10-30 04:53:08.907 303 18195.56 15.11 52664.43 88888.00 2007-10-30 04:53:09.407 303 18195.66 15.15 52664.41 88888.00 2007-10-30 04:53:09.907 303 18195.62 15.18 52664.30 88888.00 2007-10-30 04:53:10.407 303 18195.36 15.18 52664.29 88888.00 2007-10-30 04:53:10.907 303 18195.47 15.19 52664.26 88888.00 2007-10-30 04:53:11.407 303 18195.68 15.22 52664.31 88888.00 2007-10-30 04:53:11.907 303 18195.61 15.33 52664.47 88888.00 2007-10-30 04:53:12.407 303 18195.57 15.32 52664.44 88888.00 2007-10-30 04:53:12.907 303 18195.62 15.31 52664.44 88888.00 2007-10-30 04:53:13.407 303 18195.56 15.42 52664.41 88888.00 2007-10-30 04:53:13.907 303 18195.60 15.46 52664.34 88888.00 2007-10-30 04:53:14.407 303 18195.60 15.40 52664.36 88888.00 2007-10-30 04:53:14.907 303 18195.51 15.35 52664.35 88888.00 2007-10-30 04:53:15.407 303 18195.47 15.37 52664.41 88888.00 2007-10-30 04:53:15.907 303 18195.51 15.42 52664.45 88888.00 2007-10-30 04:53:16.407 303 18195.54 15.39 52664.46 88888.00 2007-10-30 04:53:16.907 303 18195.55 15.38 52664.49 88888.00 2007-10-30 04:53:17.407 303 18195.61 15.44 52664.47 88888.00 2007-10-30 04:53:17.907 303 18195.50 15.44 52664.57 88888.00 2007-10-30 04:53:18.407 303 18195.57 15.30 52664.70 88888.00 2007-10-30 04:53:18.907 303 18195.78 15.31 52664.55 88888.00 2007-10-30 04:53:19.407 303 18195.79 15.38 52664.38 88888.00 2007-10-30 04:53:19.907 303 18195.74 15.37 52664.48 88888.00 2007-10-30 04:53:20.407 303 18195.73 15.39 52664.55 88888.00 2007-10-30 04:53:20.907 303 18195.64 15.55 52664.44 88888.00 2007-10-30 04:53:21.407 303 18195.66 15.67 52664.33 88888.00 2007-10-30 04:53:21.907 303 18195.75 15.66 52664.41 88888.00 2007-10-30 04:53:22.407 303 18195.79 15.63 52664.54 88888.00 2007-10-30 04:53:22.907 303 18195.71 15.60 52664.55 88888.00 2007-10-30 04:53:23.407 303 18195.75 15.58 52664.71 88888.00 2007-10-30 04:53:23.907 303 18195.78 15.65 52664.72 88888.00 2007-10-30 04:53:24.407 303 18195.79 15.73 52664.74 88888.00 2007-10-30 04:53:24.907 303 18195.71 15.67 52664.79 88888.00 2007-10-30 04:53:25.407 303 18195.63 15.60 52664.73 88888.00 2007-10-30 04:53:25.907 303 18195.77 15.65 52664.68 88888.00 2007-10-30 04:53:26.407 303 18195.68 15.63 52664.60 88888.00 2007-10-30 04:53:26.907 303 18195.62 15.52 52664.56 88888.00 2007-10-30 04:53:27.407 303 18195.58 15.54 52664.56 88888.00 2007-10-30 04:53:27.907 303 18195.67 15.54 52664.51 88888.00 2007-10-30 04:53:28.407 303 18195.67 15.48 52664.55 88888.00 2007-10-30 04:53:28.907 303 18195.69 15.49 52664.66 88888.00 2007-10-30 04:53:29.407 303 18195.62 15.45 52664.64 88888.00 2007-10-30 04:53:29.907 303 18195.57 15.38 52664.53 88888.00 2007-10-30 04:53:30.407 303 18195.61 15.41 52664.57 88888.00 2007-10-30 04:53:30.907 303 18195.64 15.34 52664.73 88888.00 2007-10-30 04:53:31.407 303 18195.73 15.34 52664.73 88888.00 2007-10-30 04:53:31.907 303 18195.56 15.44 52664.65 88888.00 2007-10-30 04:53:32.407 303 18195.54 15.46 52664.61 88888.00 2007-10-30 04:53:32.907 303 18195.58 15.43 52664.55 88888.00 2007-10-30 04:53:33.407 303 18195.60 15.47 52664.61 88888.00 2007-10-30 04:53:33.907 303 18195.55 15.43 52664.61 88888.00 2007-10-30 04:53:34.407 303 18195.73 15.31 52664.49 88888.00 2007-10-30 04:53:34.907 303 18195.77 15.33 52664.42 88888.00 2007-10-30 04:53:35.407 303 18195.82 15.36 52664.48 88888.00 2007-10-30 04:53:35.907 303 18195.96 15.37 52664.51 88888.00 2007-10-30 04:53:36.407 303 18195.99 15.36 52664.49 88888.00 2007-10-30 04:53:36.907 303 18195.98 15.32 52664.51 88888.00 2007-10-30 04:53:37.407 303 18196.07 15.36 52664.42 88888.00 2007-10-30 04:53:37.907 303 18196.18 15.46 52664.49 88888.00 2007-10-30 04:53:38.407 303 18195.96 15.46 52664.54 88888.00 2007-10-30 04:53:38.907 303 18195.78 15.40 52664.53 88888.00 2007-10-30 04:53:39.407 303 18195.72 15.33 52664.55 88888.00 2007-10-30 04:53:39.907 303 18195.82 15.35 52664.45 88888.00 2007-10-30 04:53:40.407 303 18195.78 15.37 52664.43 88888.00 2007-10-30 04:53:40.907 303 18195.76 15.27 52664.47 88888.00 2007-10-30 04:53:41.407 303 18195.82 15.20 52664.54 88888.00 2007-10-30 04:53:41.907 303 18195.82 15.15 52664.53 88888.00 2007-10-30 04:53:42.407 303 18195.79 15.22 52664.50 88888.00 2007-10-30 04:53:42.907 303 18195.93 15.31 52664.46 88888.00 2007-10-30 04:53:43.407 303 18196.09 15.42 52664.46 88888.00 2007-10-30 04:53:43.907 303 18196.10 15.28 52664.49 88888.00 2007-10-30 04:53:44.407 303 18196.08 15.16 52664.46 88888.00 2007-10-30 04:53:44.907 303 18196.15 15.19 52664.59 88888.00 2007-10-30 04:53:45.407 303 18196.09 15.22 52664.65 88888.00 2007-10-30 04:53:45.907 303 18195.99 15.25 52664.61 88888.00 2007-10-30 04:53:46.407 303 18195.86 15.22 52664.61 88888.00 2007-10-30 04:53:46.907 303 18195.98 15.25 52664.62 88888.00 2007-10-30 04:53:47.407 303 18196.15 15.22 52664.57 88888.00 2007-10-30 04:53:47.907 303 18196.17 15.20 52664.67 88888.00 2007-10-30 04:53:48.407 303 18195.94 15.13 52664.64 88888.00 2007-10-30 04:53:48.907 303 18196.12 15.04 52664.58 88888.00 2007-10-30 04:53:49.407 303 18196.11 14.95 52664.53 88888.00 2007-10-30 04:53:49.907 303 18196.15 14.99 52664.49 88888.00 2007-10-30 04:53:50.407 303 18196.12 14.91 52664.55 88888.00 2007-10-30 04:53:50.907 303 18196.11 15.01 52664.59 88888.00 2007-10-30 04:53:51.407 303 18196.12 15.13 52664.62 88888.00 2007-10-30 04:53:51.907 303 18196.22 15.11 52664.64 88888.00 2007-10-30 04:53:52.407 303 18196.28 15.03 52664.58 88888.00 2007-10-30 04:53:52.907 303 18196.26 15.05 52664.68 88888.00 2007-10-30 04:53:53.407 303 18196.29 14.99 52664.71 88888.00 2007-10-30 04:53:53.907 303 18196.26 15.03 52664.67 88888.00 2007-10-30 04:53:54.407 303 18196.29 15.09 52664.70 88888.00 2007-10-30 04:53:54.907 303 18196.37 15.10 52664.70 88888.00 2007-10-30 04:53:55.407 303 18196.22 15.14 52664.80 88888.00 2007-10-30 04:53:55.907 303 18196.22 15.19 52664.79 88888.00 2007-10-30 04:53:56.407 303 18196.29 15.19 52664.80 88888.00 2007-10-30 04:53:56.907 303 18196.32 15.22 52664.77 88888.00 2007-10-30 04:53:57.407 303 18196.29 15.25 52664.80 88888.00 2007-10-30 04:53:57.907 303 18196.31 15.30 52664.90 88888.00 2007-10-30 04:53:58.407 303 18196.37 15.32 52664.89 88888.00 2007-10-30 04:53:58.907 303 18196.30 15.31 52664.87 88888.00 2007-10-30 04:53:59.407 303 18196.26 15.27 52664.78 88888.00 2007-10-30 04:53:59.907 303 18196.28 15.21 52664.87 88888.00 2007-10-30 04:54:00.407 303 18196.25 15.26 52664.89 88888.00 2007-10-30 04:54:00.907 303 18196.30 15.25 52664.94 88888.00 2007-10-30 04:54:01.407 303 18196.31 15.23 52664.84 88888.00 2007-10-30 04:54:01.907 303 18196.26 15.28 52664.81 88888.00 2007-10-30 04:54:02.407 303 18196.42 15.23 52664.90 88888.00 2007-10-30 04:54:02.907 303 18196.44 15.24 52664.97 88888.00 2007-10-30 04:54:03.407 303 18196.37 15.29 52664.99 88888.00 2007-10-30 04:54:03.907 303 18196.26 15.34 52664.91 88888.00 2007-10-30 04:54:04.407 303 18196.41 15.34 52664.82 88888.00 2007-10-30 04:54:04.907 303 18196.36 15.34 52664.88 88888.00 2007-10-30 04:54:05.407 303 18196.36 15.29 52664.79 88888.00 2007-10-30 04:54:05.907 303 18196.30 15.24 52664.87 88888.00 2007-10-30 04:54:06.407 303 18196.28 15.28 52665.04 88888.00 2007-10-30 04:54:06.907 303 18196.38 15.36 52665.03 88888.00 2007-10-30 04:54:07.407 303 18196.42 15.33 52665.03 88888.00 2007-10-30 04:54:07.907 303 18196.34 15.26 52665.04 88888.00 2007-10-30 04:54:08.407 303 18196.36 15.26 52665.05 88888.00 2007-10-30 04:54:08.907 303 18196.43 15.31 52664.96 88888.00 2007-10-30 04:54:09.407 303 18196.48 15.36 52664.96 88888.00 2007-10-30 04:54:09.907 303 18196.53 15.38 52665.02 88888.00 2007-10-30 04:54:10.407 303 18196.40 15.36 52665.19 88888.00 2007-10-30 04:54:10.907 303 18196.23 15.35 52665.26 88888.00 2007-10-30 04:54:11.407 303 18196.16 15.33 52665.22 88888.00 2007-10-30 04:54:11.907 303 18196.28 15.37 52665.17 88888.00 2007-10-30 04:54:12.407 303 18196.36 15.43 52665.04 88888.00 2007-10-30 04:54:12.907 303 18196.30 15.43 52665.03 88888.00 2007-10-30 04:54:13.407 303 18196.32 15.44 52665.08 88888.00 2007-10-30 04:54:13.907 303 18196.39 15.42 52665.19 88888.00 2007-10-30 04:54:14.407 303 18196.39 15.45 52665.25 88888.00 2007-10-30 04:54:14.907 303 18196.37 15.38 52665.23 88888.00 2007-10-30 04:54:15.407 303 18196.40 15.30 52665.12 88888.00 2007-10-30 04:54:15.907 303 18196.32 15.36 52665.14 88888.00 2007-10-30 04:54:16.407 303 18196.23 15.46 52665.19 88888.00 2007-10-30 04:54:16.907 303 18196.25 15.35 52665.25 88888.00 2007-10-30 04:54:17.407 303 18196.17 15.32 52665.38 88888.00 2007-10-30 04:54:17.907 303 18196.03 15.40 52665.34 88888.00 2007-10-30 04:54:18.407 303 18196.27 15.46 52665.25 88888.00 2007-10-30 04:54:18.907 303 18196.29 15.49 52665.24 88888.00 2007-10-30 04:54:19.407 303 18196.34 15.58 52665.17 88888.00 2007-10-30 04:54:19.907 303 18196.36 15.64 52665.18 88888.00 2007-10-30 04:54:20.407 303 18196.34 15.64 52665.16 88888.00 2007-10-30 04:54:20.907 303 18196.27 15.61 52665.06 88888.00 2007-10-30 04:54:21.407 303 18196.32 15.59 52665.12 88888.00 2007-10-30 04:54:21.907 303 18196.39 15.55 52665.23 88888.00 2007-10-30 04:54:22.407 303 18196.39 15.66 52665.31 88888.00 2007-10-30 04:54:22.907 303 18196.43 15.64 52665.32 88888.00 2007-10-30 04:54:23.407 303 18196.39 15.65 52665.30 88888.00 2007-10-30 04:54:23.907 303 18196.33 15.66 52665.25 88888.00 2007-10-30 04:54:24.407 303 18196.33 15.70 52665.26 88888.00 2007-10-30 04:54:24.907 303 18196.33 15.72 52665.25 88888.00 2007-10-30 04:54:25.407 303 18196.32 15.72 52665.19 88888.00 2007-10-30 04:54:25.907 303 18196.37 15.76 52665.23 88888.00 2007-10-30 04:54:26.407 303 18196.32 15.81 52665.15 88888.00 2007-10-30 04:54:26.907 303 18196.42 15.81 52665.24 88888.00 2007-10-30 04:54:27.407 303 18196.41 15.78 52665.19 88888.00 2007-10-30 04:54:27.907 303 18196.40 15.75 52665.09 88888.00 2007-10-30 04:54:28.407 303 18196.47 15.70 52665.23 88888.00 2007-10-30 04:54:28.907 303 18196.45 15.73 52665.24 88888.00 2007-10-30 04:54:29.407 303 18196.53 15.77 52665.36 88888.00 2007-10-30 04:54:29.907 303 18196.64 15.89 52665.43 88888.00 2007-10-30 04:54:30.407 303 18196.69 15.85 52665.43 88888.00 2007-10-30 04:54:30.907 303 18196.59 15.78 52665.37 88888.00 2007-10-30 04:54:31.407 303 18196.55 15.75 52665.29 88888.00 2007-10-30 04:54:31.907 303 18196.53 15.79 52665.37 88888.00 2007-10-30 04:54:32.407 303 18196.55 15.80 52665.38 88888.00 2007-10-30 04:54:32.907 303 18196.53 15.73 52665.34 88888.00 2007-10-30 04:54:33.407 303 18196.62 15.69 52665.27 88888.00 2007-10-30 04:54:33.907 303 18196.59 15.77 52665.23 88888.00 2007-10-30 04:54:34.407 303 18196.47 15.86 52665.18 88888.00 2007-10-30 04:54:34.907 303 18196.50 15.93 52665.15 88888.00 2007-10-30 04:54:35.407 303 18196.54 15.85 52665.25 88888.00 2007-10-30 04:54:35.907 303 18196.49 15.86 52665.26 88888.00 2007-10-30 04:54:36.407 303 18196.47 15.99 52665.18 88888.00 2007-10-30 04:54:36.907 303 18196.38 16.00 52665.20 88888.00 2007-10-30 04:54:37.407 303 18196.47 15.98 52665.28 88888.00 2007-10-30 04:54:37.907 303 18196.53 15.91 52665.26 88888.00 2007-10-30 04:54:38.407 303 18196.49 15.81 52665.16 88888.00 2007-10-30 04:54:38.907 303 18196.44 15.80 52665.16 88888.00 2007-10-30 04:54:39.407 303 18196.54 15.80 52665.25 88888.00 2007-10-30 04:54:39.907 303 18196.55 15.90 52665.24 88888.00 2007-10-30 04:54:40.407 303 18196.47 15.97 52665.19 88888.00 2007-10-30 04:54:40.907 303 18196.52 15.94 52665.20 88888.00 2007-10-30 04:54:41.407 303 18196.52 15.94 52665.26 88888.00 2007-10-30 04:54:41.907 303 18196.44 15.94 52665.26 88888.00 2007-10-30 04:54:42.407 303 18196.44 15.93 52665.20 88888.00 2007-10-30 04:54:42.907 303 18196.49 15.90 52665.17 88888.00 2007-10-30 04:54:43.407 303 18196.52 15.90 52665.28 88888.00 2007-10-30 04:54:43.907 303 18196.45 15.82 52665.29 88888.00 2007-10-30 04:54:44.407 303 18196.50 15.77 52665.16 88888.00 2007-10-30 04:54:44.907 303 18196.54 15.73 52665.06 88888.00 2007-10-30 04:54:45.407 303 18196.55 15.74 52665.14 88888.00 2007-10-30 04:54:45.907 303 18196.52 15.78 52665.22 88888.00 2007-10-30 04:54:46.407 303 18196.53 15.81 52665.17 88888.00 2007-10-30 04:54:46.907 303 18196.50 15.86 52665.11 88888.00 2007-10-30 04:54:47.407 303 18196.50 15.82 52665.04 88888.00 2007-10-30 04:54:47.907 303 18196.52 15.80 52665.12 88888.00 2007-10-30 04:54:48.407 303 18196.39 15.81 52665.14 88888.00 2007-10-30 04:54:48.907 303 18196.47 15.75 52665.15 88888.00 2007-10-30 04:54:49.407 303 18196.48 15.81 52665.43 88888.00 2007-10-30 04:54:49.907 303 18196.47 15.85 52665.58 88888.00 2007-10-30 04:54:50.407 303 18196.47 15.86 52665.40 88888.00 2007-10-30 04:54:50.907 303 18196.50 15.82 52665.25 88888.00 2007-10-30 04:54:51.407 303 18196.48 15.86 52665.24 88888.00 2007-10-30 04:54:51.907 303 18196.48 15.84 52665.19 88888.00 2007-10-30 04:54:52.407 303 18196.50 15.80 52665.22 88888.00 2007-10-30 04:54:52.907 303 18196.53 15.87 52665.18 88888.00 2007-10-30 04:54:53.407 303 18196.47 15.89 52665.36 88888.00 2007-10-30 04:54:53.907 303 18196.42 15.91 52665.40 88888.00 2007-10-30 04:54:54.407 303 18196.59 15.87 52665.26 88888.00 2007-10-30 04:54:54.907 303 18196.54 15.82 52665.18 88888.00 2007-10-30 04:54:55.407 303 18196.40 15.73 52665.23 88888.00 2007-10-30 04:54:55.907 303 18196.53 15.79 52665.31 88888.00 2007-10-30 04:54:56.407 303 18196.61 15.82 52665.22 88888.00 2007-10-30 04:54:56.907 303 18196.44 15.84 52665.17 88888.00 2007-10-30 04:54:57.407 303 18196.56 15.79 52665.23 88888.00 2007-10-30 04:54:57.907 303 18196.53 15.80 52665.19 88888.00 2007-10-30 04:54:58.407 303 18196.50 15.91 52665.23 88888.00 2007-10-30 04:54:58.907 303 18196.45 15.88 52665.27 88888.00 2007-10-30 04:54:59.407 303 18196.55 15.81 52665.34 88888.00 2007-10-30 04:54:59.907 303 18196.63 15.88 52665.30 88888.00 2007-10-30 04:55:00.407 303 18196.58 15.86 52665.36 88888.00 2007-10-30 04:55:00.907 303 18196.62 15.79 52665.32 88888.00 2007-10-30 04:55:01.407 303 18196.71 15.76 52665.31 88888.00 2007-10-30 04:55:01.907 303 18196.62 15.72 52665.32 88888.00 2007-10-30 04:55:02.407 303 18196.54 15.70 52665.34 88888.00 2007-10-30 04:55:02.907 303 18196.62 15.73 52665.41 88888.00 2007-10-30 04:55:03.407 303 18196.62 15.78 52665.40 88888.00 2007-10-30 04:55:03.907 303 18196.59 15.82 52665.47 88888.00 2007-10-30 04:55:04.407 303 18196.58 15.88 52665.29 88888.00 2007-10-30 04:55:04.907 303 18196.47 15.93 52665.35 88888.00 2007-10-30 04:55:05.407 303 18196.55 15.99 52665.28 88888.00 2007-10-30 04:55:05.907 303 18196.61 16.02 52665.28 88888.00 2007-10-30 04:55:06.407 303 18196.56 16.01 52665.27 88888.00 2007-10-30 04:55:06.907 303 18196.61 15.99 52665.22 88888.00 2007-10-30 04:55:07.407 303 18196.61 15.90 52665.22 88888.00 2007-10-30 04:55:07.907 303 18196.50 15.81 52665.22 88888.00 2007-10-30 04:55:08.407 303 18196.51 15.77 52665.18 88888.00 2007-10-30 04:55:08.907 303 18196.52 15.72 52665.22 88888.00 2007-10-30 04:55:09.407 303 18196.54 15.76 52665.19 88888.00 2007-10-30 04:55:09.907 303 18196.62 15.80 52665.20 88888.00 2007-10-30 04:55:10.407 303 18196.59 15.82 52665.23 88888.00 2007-10-30 04:55:10.907 303 18196.51 15.77 52665.23 88888.00 2007-10-30 04:55:11.407 303 18196.74 15.78 52665.13 88888.00 2007-10-30 04:55:11.907 303 18196.80 15.85 52665.14 88888.00 2007-10-30 04:55:12.407 303 18196.80 15.82 52665.19 88888.00 2007-10-30 04:55:12.907 303 18196.72 15.79 52665.19 88888.00 2007-10-30 04:55:13.407 303 18196.69 15.78 52665.23 88888.00 2007-10-30 04:55:13.907 303 18196.84 15.75 52665.32 88888.00 2007-10-30 04:55:14.407 303 18196.68 15.74 52665.34 88888.00 2007-10-30 04:55:14.907 303 18196.58 15.78 52665.29 88888.00 2007-10-30 04:55:15.407 303 18196.61 15.78 52665.29 88888.00 2007-10-30 04:55:15.907 303 18196.61 15.70 52665.22 88888.00 2007-10-30 04:55:16.407 303 18196.65 15.67 52665.08 88888.00 2007-10-30 04:55:16.907 303 18196.71 15.67 52665.15 88888.00 2007-10-30 04:55:17.407 303 18196.61 15.68 52665.17 88888.00 2007-10-30 04:55:17.907 303 18196.33 15.69 52665.12 88888.00 2007-10-30 04:55:18.407 303 18196.39 15.75 52665.13 88888.00 2007-10-30 04:55:18.907 303 18196.68 15.77 52665.04 88888.00 2007-10-30 04:55:19.407 303 18197.04 15.79 52665.03 88888.00 2007-10-30 04:55:19.907 303 18197.12 15.76 52665.11 88888.00 2007-10-30 04:55:20.407 303 18196.96 15.70 52665.13 88888.00 2007-10-30 04:55:20.907 303 18196.81 15.69 52665.08 88888.00 2007-10-30 04:55:21.407 303 18196.70 15.76 52665.05 88888.00 2007-10-30 04:55:21.907 303 18196.72 15.80 52665.07 88888.00 2007-10-30 04:55:22.407 303 18196.87 15.82 52665.05 88888.00 2007-10-30 04:55:22.907 303 18196.82 15.86 52665.08 88888.00 2007-10-30 04:55:23.407 303 18196.54 15.86 52665.18 88888.00 2007-10-30 04:55:23.907 303 18196.40 15.79 52665.26 88888.00 2007-10-30 04:55:24.407 303 18196.43 15.80 52665.20 88888.00 2007-10-30 04:55:24.907 303 18196.39 15.81 52665.18 88888.00 2007-10-30 04:55:25.407 303 18196.39 15.79 52665.11 88888.00 2007-10-30 04:55:25.907 303 18196.61 15.84 52665.02 88888.00 2007-10-30 04:55:26.407 303 18196.52 15.74 52665.03 88888.00 2007-10-30 04:55:26.907 303 18196.45 15.73 52665.08 88888.00 2007-10-30 04:55:27.407 303 18196.41 15.70 52665.07 88888.00 2007-10-30 04:55:27.907 303 18196.40 15.66 52665.09 88888.00 2007-10-30 04:55:28.407 303 18196.44 15.64 52665.06 88888.00 2007-10-30 04:55:28.907 303 18196.48 15.68 52664.97 88888.00 2007-10-30 04:55:29.407 303 18196.43 15.62 52664.93 88888.00 2007-10-30 04:55:29.907 303 18196.42 15.56 52664.91 88888.00 2007-10-30 04:55:30.407 303 18196.33 15.53 52664.97 88888.00 2007-10-30 04:55:30.907 303 18196.32 15.58 52664.95 88888.00 2007-10-30 04:55:31.407 303 18196.27 15.68 52664.89 88888.00 2007-10-30 04:55:31.907 303 18196.17 15.67 52664.94 88888.00 2007-10-30 04:55:32.407 303 18196.22 15.64 52664.96 88888.00 2007-10-30 04:55:32.907 303 18196.27 15.56 52664.85 88888.00 2007-10-30 04:55:33.407 303 18196.32 15.51 52664.97 88888.00 2007-10-30 04:55:33.907 303 18196.23 15.39 52665.03 88888.00 2007-10-30 04:55:34.407 303 18196.27 15.31 52664.97 88888.00 2007-10-30 04:55:34.907 303 18196.22 15.41 52664.82 88888.00 2007-10-30 04:55:35.407 303 18196.30 15.47 52664.72 88888.00 2007-10-30 04:55:35.907 303 18196.33 15.56 52664.79 88888.00 2007-10-30 04:55:36.407 303 18196.30 15.58 52664.84 88888.00 2007-10-30 04:55:36.907 303 18196.37 15.51 52664.85 88888.00 2007-10-30 04:55:37.407 303 18196.39 15.47 52664.80 88888.00 2007-10-30 04:55:37.907 303 18196.33 15.49 52664.78 88888.00 2007-10-30 04:55:38.407 303 18196.18 15.47 52664.76 88888.00 2007-10-30 04:55:38.907 303 18196.10 15.42 52664.84 88888.00 2007-10-30 04:55:39.407 303 18196.26 15.38 52665.00 88888.00 2007-10-30 04:55:39.907 303 18196.40 15.36 52665.03 88888.00 2007-10-30 04:55:40.407 303 18196.32 15.31 52665.05 88888.00 2007-10-30 04:55:40.907 303 18196.27 15.35 52665.00 88888.00 2007-10-30 04:55:41.407 303 18196.20 15.34 52665.03 88888.00 2007-10-30 04:55:41.907 303 18196.26 15.33 52665.03 88888.00 2007-10-30 04:55:42.407 303 18196.08 15.38 52665.07 88888.00 2007-10-30 04:55:42.907 303 18196.06 15.35 52665.20 88888.00 2007-10-30 04:55:43.407 303 18196.12 15.36 52665.16 88888.00 2007-10-30 04:55:43.907 303 18196.14 15.34 52665.09 88888.00 2007-10-30 04:55:44.407 303 18196.04 15.27 52664.97 88888.00 2007-10-30 04:55:44.907 303 18196.00 15.22 52664.94 88888.00 2007-10-30 04:55:45.407 303 18196.01 15.15 52664.97 88888.00 2007-10-30 04:55:45.907 303 18195.93 15.11 52665.00 88888.00 2007-10-30 04:55:46.407 303 18195.95 15.14 52664.99 88888.00 2007-10-30 04:55:46.907 303 18196.01 15.08 52664.97 88888.00 2007-10-30 04:55:47.407 303 18196.06 15.14 52664.92 88888.00 2007-10-30 04:55:47.907 303 18195.99 15.16 52664.97 88888.00 2007-10-30 04:55:48.407 303 18196.04 15.07 52665.04 88888.00 2007-10-30 04:55:48.907 303 18195.90 15.03 52665.03 88888.00 2007-10-30 04:55:49.407 303 18195.78 14.99 52665.02 88888.00 2007-10-30 04:55:49.907 303 18195.82 14.97 52664.83 88888.00 2007-10-30 04:55:50.407 303 18195.87 14.97 52664.81 88888.00 2007-10-30 04:55:50.907 303 18195.74 14.97 52664.84 88888.00 2007-10-30 04:55:51.407 303 18195.87 14.95 52664.99 88888.00 2007-10-30 04:55:51.907 303 18195.90 14.96 52665.01 88888.00 2007-10-30 04:55:52.407 303 18195.86 15.00 52664.89 88888.00 2007-10-30 04:55:52.907 303 18195.80 15.10 52664.83 88888.00 2007-10-30 04:55:53.407 303 18195.69 15.02 52664.91 88888.00 2007-10-30 04:55:53.907 303 18195.74 14.97 52664.83 88888.00 2007-10-30 04:55:54.407 303 18195.66 15.01 52664.81 88888.00 2007-10-30 04:55:54.907 303 18195.63 14.99 52664.87 88888.00 2007-10-30 04:55:55.407 303 18195.49 14.91 52664.95 88888.00 2007-10-30 04:55:55.907 303 18195.61 14.88 52664.90 88888.00 2007-10-30 04:55:56.407 303 18195.62 14.85 52664.82 88888.00 2007-10-30 04:55:56.907 303 18195.55 14.85 52664.89 88888.00 2007-10-30 04:55:57.407 303 18195.53 14.81 52664.88 88888.00 2007-10-30 04:55:57.907 303 18195.42 14.75 52664.76 88888.00 2007-10-30 04:55:58.407 303 18195.42 14.80 52664.82 88888.00 2007-10-30 04:55:58.907 303 18195.50 14.68 52664.78 88888.00 2007-10-30 04:55:59.407 303 18195.49 14.66 52664.82 88888.00 2007-10-30 04:55:59.907 303 18195.39 14.67 52664.77 88888.00 2007-10-30 04:56:00.407 303 18195.34 14.66 52664.72 88888.00 2007-10-30 04:56:00.907 303 18195.41 14.58 52664.65 88888.00 2007-10-30 04:56:01.407 303 18195.42 14.59 52664.64 88888.00 2007-10-30 04:56:01.907 303 18195.39 14.62 52664.64 88888.00 2007-10-30 04:56:02.407 303 18195.32 14.71 52664.66 88888.00 2007-10-30 04:56:02.907 303 18195.31 14.72 52664.65 88888.00 2007-10-30 04:56:03.407 303 18195.30 14.78 52664.65 88888.00 2007-10-30 04:56:03.907 303 18195.29 14.78 52664.55 88888.00 2007-10-30 04:56:04.407 303 18195.34 14.73 52664.54 88888.00 2007-10-30 04:56:04.907 303 18195.19 14.71 52664.49 88888.00 2007-10-30 04:56:05.407 303 18195.21 14.66 52664.47 88888.00 2007-10-30 04:56:05.907 303 18195.27 14.61 52664.46 88888.00 2007-10-30 04:56:06.407 303 18195.17 14.58 52664.55 88888.00 2007-10-30 04:56:06.907 303 18195.14 14.51 52664.59 88888.00 2007-10-30 04:56:07.407 303 18195.31 14.53 52664.56 88888.00 2007-10-30 04:56:07.907 303 18195.12 14.58 52664.64 88888.00 2007-10-30 04:56:08.407 303 18195.19 14.59 52664.60 88888.00 2007-10-30 04:56:08.907 303 18195.16 14.58 52664.51 88888.00 2007-10-30 04:56:09.407 303 18195.11 14.54 52664.53 88888.00 2007-10-30 04:56:09.907 303 18195.09 14.55 52664.56 88888.00 2007-10-30 04:56:10.407 303 18195.10 14.53 52664.53 88888.00 2007-10-30 04:56:10.907 303 18195.08 14.45 52664.49 88888.00 2007-10-30 04:56:11.407 303 18195.10 14.42 52664.62 88888.00 2007-10-30 04:56:11.907 303 18195.13 14.38 52664.72 88888.00 2007-10-30 04:56:12.407 303 18195.07 14.31 52664.72 88888.00 2007-10-30 04:56:12.907 303 18195.09 14.38 52664.65 88888.00 2007-10-30 04:56:13.407 303 18195.09 14.37 52664.54 88888.00 2007-10-30 04:56:13.907 303 18195.10 14.34 52664.54 88888.00 2007-10-30 04:56:14.407 303 18194.88 14.39 52664.66 88888.00 2007-10-30 04:56:14.907 303 18194.75 14.40 52664.66 88888.00 2007-10-30 04:56:15.407 303 18194.89 14.36 52664.54 88888.00 2007-10-30 04:56:15.907 303 18194.88 14.34 52664.54 88888.00 2007-10-30 04:56:16.407 303 18194.76 14.28 52664.56 88888.00 2007-10-30 04:56:16.907 303 18194.84 14.21 52664.55 88888.00 2007-10-30 04:56:17.407 303 18194.82 14.19 52664.54 88888.00 2007-10-30 04:56:17.907 303 18194.93 14.20 52664.61 88888.00 2007-10-30 04:56:18.407 303 18194.93 14.25 52664.65 88888.00 2007-10-30 04:56:18.907 303 18194.93 14.24 52664.55 88888.00 2007-10-30 04:56:19.407 303 18194.97 14.28 52664.61 88888.00 2007-10-30 04:56:19.907 303 18194.90 14.21 52664.61 88888.00 2007-10-30 04:56:20.407 303 18194.92 14.20 52664.58 88888.00 2007-10-30 04:56:20.907 303 18194.84 14.14 52664.49 88888.00 2007-10-30 04:56:21.407 303 18194.78 14.03 52664.43 88888.00 2007-10-30 04:56:21.907 303 18194.84 14.09 52664.44 88888.00 2007-10-30 04:56:22.407 303 18194.82 14.11 52664.50 88888.00 2007-10-30 04:56:22.907 303 18194.68 14.08 52664.41 88888.00 2007-10-30 04:56:23.407 303 18194.75 14.02 52664.39 88888.00 2007-10-30 04:56:23.907 303 18194.75 14.03 52664.24 88888.00 2007-10-30 04:56:24.407 303 18194.74 13.93 52664.29 88888.00 2007-10-30 04:56:24.907 303 18194.79 13.88 52664.43 88888.00 2007-10-30 04:56:25.407 303 18194.78 14.00 52664.38 88888.00 2007-10-30 04:56:25.907 303 18194.81 13.97 52664.35 88888.00 2007-10-30 04:56:26.407 303 18194.85 13.86 52664.36 88888.00 2007-10-30 04:56:26.907 303 18194.74 13.90 52664.47 88888.00 2007-10-30 04:56:27.407 303 18194.71 13.88 52664.57 88888.00 2007-10-30 04:56:27.907 303 18194.76 13.87 52664.53 88888.00 2007-10-30 04:56:28.407 303 18194.77 13.90 52664.45 88888.00 2007-10-30 04:56:28.907 303 18194.58 13.91 52664.44 88888.00 2007-10-30 04:56:29.407 303 18194.45 13.89 52664.44 88888.00 2007-10-30 04:56:29.907 303 18194.58 13.86 52664.44 88888.00 2007-10-30 04:56:30.407 303 18194.70 13.86 52664.42 88888.00 2007-10-30 04:56:30.907 303 18194.75 13.80 52664.37 88888.00 2007-10-30 04:56:31.407 303 18194.62 13.84 52664.39 88888.00 2007-10-30 04:56:31.907 303 18194.56 13.72 52664.37 88888.00 2007-10-30 04:56:32.407 303 18194.66 13.63 52664.38 88888.00 2007-10-30 04:56:32.907 303 18194.60 13.60 52664.41 88888.00 2007-10-30 04:56:33.407 303 18194.68 13.60 52664.36 88888.00 2007-10-30 04:56:33.907 303 18194.64 13.60 52664.34 88888.00 2007-10-30 04:56:34.407 303 18194.56 13.66 52664.35 88888.00 2007-10-30 04:56:34.907 303 18194.48 13.62 52664.35 88888.00 2007-10-30 04:56:35.407 303 18194.47 13.57 52664.29 88888.00 2007-10-30 04:56:35.907 303 18194.58 13.53 52664.37 88888.00 2007-10-30 04:56:36.407 303 18194.53 13.48 52664.53 88888.00 2007-10-30 04:56:36.907 303 18194.38 13.49 52664.45 88888.00 2007-10-30 04:56:37.407 303 18194.33 13.40 52664.34 88888.00 2007-10-30 04:56:37.907 303 18194.38 13.38 52664.37 88888.00 2007-10-30 04:56:38.407 303 18194.48 13.42 52664.39 88888.00 2007-10-30 04:56:38.907 303 18194.47 13.32 52664.34 88888.00 2007-10-30 04:56:39.407 303 18194.32 13.31 52664.30 88888.00 2007-10-30 04:56:39.907 303 18194.33 13.27 52664.26 88888.00 2007-10-30 04:56:40.407 303 18194.43 13.33 52664.24 88888.00 2007-10-30 04:56:40.907 303 18194.38 13.24 52664.20 88888.00 2007-10-30 04:56:41.407 303 18194.30 13.26 52664.16 88888.00 2007-10-30 04:56:41.907 303 18194.17 13.28 52664.21 88888.00 2007-10-30 04:56:42.407 303 18194.32 13.23 52664.13 88888.00 2007-10-30 04:56:42.907 303 18194.43 13.18 52664.13 88888.00 2007-10-30 04:56:43.407 303 18194.27 13.22 52664.12 88888.00 2007-10-30 04:56:43.907 303 18194.14 13.13 52664.20 88888.00 2007-10-30 04:56:44.407 303 18194.15 13.07 52664.18 88888.00 2007-10-30 04:56:44.907 303 18194.13 13.07 52664.04 88888.00 2007-10-30 04:56:45.407 303 18194.15 13.05 52664.08 88888.00 2007-10-30 04:56:45.907 303 18194.19 12.98 52663.99 88888.00 2007-10-30 04:56:46.407 303 18194.21 12.84 52664.01 88888.00 2007-10-30 04:56:46.907 303 18194.26 12.81 52664.06 88888.00 2007-10-30 04:56:47.407 303 18194.16 12.77 52664.06 88888.00 2007-10-30 04:56:47.907 303 18194.04 12.81 52664.04 88888.00 2007-10-30 04:56:48.407 303 18193.95 12.79 52664.11 88888.00 2007-10-30 04:56:48.907 303 18193.91 12.78 52664.19 88888.00 2007-10-30 04:56:49.407 303 18193.92 12.74 52664.14 88888.00 2007-10-30 04:56:49.907 303 18193.92 12.67 52664.01 88888.00 2007-10-30 04:56:50.407 303 18193.92 12.67 52664.03 88888.00 2007-10-30 04:56:50.907 303 18193.89 12.64 52664.22 88888.00 2007-10-30 04:56:51.407 303 18194.00 12.62 52664.25 88888.00 2007-10-30 04:56:51.907 303 18194.09 12.63 52664.14 88888.00 2007-10-30 04:56:52.407 303 18194.03 12.58 52664.16 88888.00 2007-10-30 04:56:52.907 303 18194.01 12.49 52664.18 88888.00 2007-10-30 04:56:53.407 303 18193.90 12.44 52664.12 88888.00 2007-10-30 04:56:53.907 303 18193.89 12.36 52663.93 88888.00 2007-10-30 04:56:54.407 303 18193.87 12.33 52663.84 88888.00 2007-10-30 04:56:54.907 303 18193.83 12.23 52663.99 88888.00 2007-10-30 04:56:55.407 303 18193.90 12.25 52663.95 88888.00 2007-10-30 04:56:55.907 303 18193.94 12.23 52663.96 88888.00 2007-10-30 04:56:56.407 303 18193.92 12.15 52663.96 88888.00 2007-10-30 04:56:56.907 303 18193.93 12.19 52664.00 88888.00 2007-10-30 04:56:57.407 303 18193.88 12.15 52664.00 88888.00 2007-10-30 04:56:57.907 303 18193.91 12.07 52664.06 88888.00 2007-10-30 04:56:58.407 303 18193.97 12.15 52664.06 88888.00 2007-10-30 04:56:58.907 303 18193.92 12.12 52663.99 88888.00 2007-10-30 04:56:59.407 303 18193.88 12.05 52664.01 88888.00 2007-10-30 04:56:59.907 303 18193.83 12.12 52663.89 88888.00 2007-10-30 04:57:00.407 303 18193.87 12.15 52663.89 88888.00 2007-10-30 04:57:00.907 303 18193.88 12.13 52663.93 88888.00 2007-10-30 04:57:01.407 303 18193.75 12.15 52663.90 88888.00 2007-10-30 04:57:01.907 303 18193.75 12.25 52663.84 88888.00 2007-10-30 04:57:02.407 303 18193.79 12.25 52663.76 88888.00 2007-10-30 04:57:02.907 303 18193.88 12.18 52663.84 88888.00 2007-10-30 04:57:03.407 303 18193.92 12.12 52663.92 88888.00 2007-10-30 04:57:03.907 303 18193.97 12.14 52663.85 88888.00 2007-10-30 04:57:04.407 303 18194.01 12.20 52663.84 88888.00 2007-10-30 04:57:04.907 303 18193.97 12.14 52663.91 88888.00 2007-10-30 04:57:05.407 303 18193.95 12.09 52664.06 88888.00 2007-10-30 04:57:05.907 303 18193.90 12.03 52664.02 88888.00 2007-10-30 04:57:06.407 303 18193.90 11.98 52664.07 88888.00 2007-10-30 04:57:06.907 303 18193.90 11.92 52664.16 88888.00 2007-10-30 04:57:07.407 303 18193.81 11.95 52664.14 88888.00 2007-10-30 04:57:07.907 303 18193.89 12.00 52664.03 88888.00 2007-10-30 04:57:08.407 303 18193.83 12.01 52664.07 88888.00 2007-10-30 04:57:08.907 303 18193.71 12.06 52664.14 88888.00 2007-10-30 04:57:09.407 303 18193.76 12.13 52664.22 88888.00 2007-10-30 04:57:09.907 303 18193.79 12.12 52664.15 88888.00 2007-10-30 04:57:10.407 303 18194.05 12.10 52664.13 88888.00 2007-10-30 04:57:10.907 303 18193.99 12.15 52664.09 88888.00 2007-10-30 04:57:11.407 303 18193.82 12.16 52664.18 88888.00 2007-10-30 04:57:11.907 303 18193.77 12.32 52664.15 88888.00 2007-10-30 04:57:12.407 303 18193.68 12.36 52664.09 88888.00 2007-10-30 04:57:12.907 303 18193.72 12.33 52664.08 88888.00 2007-10-30 04:57:13.407 303 18193.78 12.33 52664.12 88888.00 2007-10-30 04:57:13.907 303 18193.87 12.32 52664.14 88888.00 2007-10-30 04:57:14.407 303 18193.90 12.31 52664.31 88888.00 2007-10-30 04:57:14.907 303 18193.83 12.27 52664.31 88888.00 2007-10-30 04:57:15.407 303 18193.89 12.38 52664.36 88888.00 2007-10-30 04:57:15.907 303 18193.84 12.48 52664.41 88888.00 2007-10-30 04:57:16.407 303 18193.92 12.56 52664.45 88888.00 2007-10-30 04:57:16.907 303 18193.95 12.55 52664.48 88888.00 2007-10-30 04:57:17.407 303 18193.92 12.51 52664.54 88888.00 2007-10-30 04:57:17.907 303 18193.71 12.49 52664.46 88888.00 2007-10-30 04:57:18.407 303 18193.61 12.51 52664.46 88888.00 2007-10-30 04:57:18.907 303 18193.61 12.52 52664.56 88888.00 2007-10-30 04:57:19.407 303 18193.72 12.59 52664.47 88888.00 2007-10-30 04:57:19.907 303 18193.62 12.70 52664.43 88888.00 2007-10-30 04:57:20.407 303 18193.56 12.69 52664.37 88888.00 2007-10-30 04:57:20.907 303 18193.49 12.60 52664.50 88888.00 2007-10-30 04:57:21.407 303 18193.49 12.60 52664.42 88888.00 2007-10-30 04:57:21.907 303 18193.51 12.62 52664.33 88888.00 2007-10-30 04:57:22.407 303 18193.65 12.67 52664.37 88888.00 2007-10-30 04:57:22.907 303 18193.72 12.71 52664.41 88888.00 2007-10-30 04:57:23.407 303 18193.64 12.72 52664.43 88888.00 2007-10-30 04:57:23.907 303 18193.70 12.64 52664.54 88888.00 2007-10-30 04:57:24.407 303 18193.79 12.61 52664.58 88888.00 2007-10-30 04:57:24.907 303 18193.76 12.72 52664.58 88888.00 2007-10-30 04:57:25.407 303 18193.91 12.75 52664.53 88888.00 2007-10-30 04:57:25.907 303 18193.87 12.88 52664.48 88888.00 2007-10-30 04:57:26.407 303 18193.79 12.85 52664.51 88888.00 2007-10-30 04:57:26.907 303 18193.73 12.79 52664.47 88888.00 2007-10-30 04:57:27.407 303 18193.73 12.91 52664.42 88888.00 2007-10-30 04:57:27.907 303 18193.70 12.94 52664.39 88888.00 2007-10-30 04:57:28.407 303 18193.71 13.02 52664.43 88888.00 2007-10-30 04:57:28.907 303 18193.60 12.99 52664.53 88888.00 2007-10-30 04:57:29.407 303 18193.58 12.97 52664.49 88888.00 2007-10-30 04:57:29.907 303 18193.57 12.94 52664.42 88888.00 2007-10-30 04:57:30.407 303 18193.57 12.91 52664.53 88888.00 2007-10-30 04:57:30.907 303 18193.59 12.98 52664.46 88888.00 2007-10-30 04:57:31.407 303 18193.59 13.09 52664.46 88888.00 2007-10-30 04:57:31.907 303 18193.52 13.22 52664.44 88888.00 2007-10-30 04:57:32.407 303 18193.60 13.26 52664.44 88888.00 2007-10-30 04:57:32.907 303 18193.62 13.20 52664.54 88888.00 2007-10-30 04:57:33.407 303 18193.56 13.19 52664.62 88888.00 2007-10-30 04:57:33.907 303 18193.58 13.23 52664.68 88888.00 2007-10-30 04:57:34.407 303 18193.44 13.23 52664.53 88888.00 2007-10-30 04:57:34.907 303 18193.46 13.19 52664.47 88888.00 2007-10-30 04:57:35.407 303 18193.61 13.24 52664.51 88888.00 2007-10-30 04:57:35.907 303 18193.69 13.15 52664.58 88888.00 2007-10-30 04:57:36.407 303 18193.68 13.19 52664.53 88888.00 2007-10-30 04:57:36.907 303 18193.61 13.20 52664.47 88888.00 2007-10-30 04:57:37.407 303 18193.60 13.24 52664.37 88888.00 2007-10-30 04:57:37.907 303 18193.65 13.14 52664.39 88888.00 2007-10-30 04:57:38.407 303 18193.68 13.11 52664.41 88888.00 2007-10-30 04:57:38.907 303 18193.73 13.15 52664.38 88888.00 2007-10-30 04:57:39.407 303 18193.67 13.25 52664.39 88888.00 2007-10-30 04:57:39.907 303 18193.55 13.30 52664.46 88888.00 2007-10-30 04:57:40.407 303 18193.58 13.31 52664.47 88888.00 2007-10-30 04:57:40.907 303 18193.71 13.41 52664.53 88888.00 2007-10-30 04:57:41.407 303 18193.77 13.42 52664.59 88888.00 2007-10-30 04:57:41.907 303 18193.76 13.27 52664.56 88888.00 2007-10-30 04:57:42.407 303 18193.66 13.30 52664.50 88888.00 2007-10-30 04:57:42.907 303 18193.54 13.33 52664.56 88888.00 2007-10-30 04:57:43.407 303 18193.79 13.35 52664.55 88888.00 2007-10-30 04:57:43.907 303 18194.01 13.27 52664.56 88888.00 2007-10-30 04:57:44.407 303 18193.94 13.27 52664.48 88888.00 2007-10-30 04:57:44.907 303 18193.69 13.11 52664.33 88888.00 2007-10-30 04:57:45.407 303 18193.62 13.09 52664.27 88888.00 2007-10-30 04:57:45.907 303 18193.48 13.18 52664.34 88888.00 2007-10-30 04:57:46.407 303 18193.66 13.13 52664.27 88888.00 2007-10-30 04:57:46.907 303 18193.83 13.18 52664.25 88888.00 2007-10-30 04:57:47.407 303 18193.87 13.20 52664.37 88888.00 2007-10-30 04:57:47.907 303 18193.98 13.20 52664.35 88888.00 2007-10-30 04:57:48.407 303 18193.92 13.18 52664.15 88888.00 2007-10-30 04:57:48.907 303 18194.02 13.19 52664.13 88888.00 2007-10-30 04:57:49.407 303 18194.05 13.23 52664.15 88888.00 2007-10-30 04:57:49.907 303 18193.82 13.14 52664.09 88888.00 2007-10-30 04:57:50.407 303 18193.79 13.09 52664.08 88888.00 2007-10-30 04:57:50.907 303 18193.81 13.00 52664.08 88888.00 2007-10-30 04:57:51.407 303 18193.81 13.02 52664.09 88888.00 2007-10-30 04:57:51.907 303 18193.81 13.03 52664.19 88888.00 2007-10-30 04:57:52.407 303 18193.88 13.10 52664.20 88888.00 2007-10-30 04:57:52.907 303 18193.82 13.12 52664.18 88888.00 2007-10-30 04:57:53.407 303 18193.91 13.07 52664.15 88888.00 2007-10-30 04:57:53.907 303 18193.89 13.07 52664.14 88888.00 2007-10-30 04:57:54.407 303 18193.88 13.12 52664.12 88888.00 2007-10-30 04:57:54.907 303 18193.91 13.10 52664.09 88888.00 2007-10-30 04:57:55.407 303 18194.06 12.99 52663.90 88888.00 2007-10-30 04:57:55.907 303 18193.97 12.94 52663.84 88888.00 2007-10-30 04:57:56.407 303 18194.01 12.94 52663.81 88888.00 2007-10-30 04:57:56.907 303 18194.17 12.87 52663.80 88888.00 2007-10-30 04:57:57.407 303 18194.21 12.82 52663.89 88888.00 2007-10-30 04:57:57.907 303 18194.14 12.85 52663.91 88888.00 2007-10-30 04:57:58.407 303 18194.22 12.82 52663.84 88888.00 2007-10-30 04:57:58.907 303 18194.22 12.84 52663.86 88888.00 2007-10-30 04:57:59.407 303 18194.08 12.72 52663.92 88888.00 2007-10-30 04:57:59.907 303 18194.10 12.69 52663.91 88888.00 2007-10-30 04:58:00.407 303 18194.12 12.69 52663.93 88888.00 2007-10-30 04:58:00.907 303 18194.21 12.63 52664.03 88888.00 2007-10-30 04:58:01.407 303 18194.32 12.67 52664.06 88888.00 2007-10-30 04:58:01.907 303 18194.25 12.70 52664.06 88888.00 2007-10-30 04:58:02.407 303 18194.22 12.76 52664.06 88888.00 2007-10-30 04:58:02.907 303 18194.27 12.82 52664.07 88888.00 2007-10-30 04:58:03.407 303 18194.22 12.84 52664.06 88888.00 2007-10-30 04:58:03.907 303 18194.22 12.76 52663.95 88888.00 2007-10-30 04:58:04.407 303 18194.13 12.65 52663.99 88888.00 2007-10-30 04:58:04.907 303 18194.30 12.60 52664.09 88888.00 2007-10-30 04:58:05.407 303 18194.27 12.59 52664.18 88888.00 2007-10-30 04:58:05.907 303 18194.24 12.61 52664.18 88888.00 2007-10-30 04:58:06.407 303 18194.31 12.58 52664.18 88888.00 2007-10-30 04:58:06.907 303 18194.26 12.57 52664.09 88888.00 2007-10-30 04:58:07.407 303 18194.19 12.51 52664.14 88888.00 2007-10-30 04:58:07.907 303 18194.27 12.41 52664.22 88888.00 2007-10-30 04:58:08.407 303 18194.22 12.43 52664.11 88888.00 2007-10-30 04:58:08.907 303 18194.23 12.45 52664.10 88888.00 2007-10-30 04:58:09.407 303 18194.25 12.46 52664.04 88888.00 2007-10-30 04:58:09.907 303 18194.23 12.46 52664.10 88888.00 2007-10-30 04:58:10.407 303 18194.26 12.53 52664.09 88888.00 2007-10-30 04:58:10.907 303 18194.27 12.49 52664.13 88888.00 2007-10-30 04:58:11.407 303 18194.38 12.41 52664.21 88888.00 2007-10-30 04:58:11.907 303 18194.43 12.31 52664.21 88888.00 2007-10-30 04:58:12.407 303 18194.36 12.34 52664.26 88888.00 2007-10-30 04:58:12.907 303 18194.28 12.34 52664.26 88888.00 2007-10-30 04:58:13.407 303 18194.28 12.33 52664.27 88888.00 2007-10-30 04:58:13.907 303 18194.38 12.33 52664.24 88888.00 2007-10-30 04:58:14.407 303 18194.37 12.35 52664.29 88888.00 2007-10-30 04:58:14.907 303 18194.34 12.36 52664.45 88888.00 2007-10-30 04:58:15.407 303 18194.37 12.36 52664.46 88888.00 2007-10-30 04:58:15.907 303 18194.32 12.44 52664.53 88888.00 2007-10-30 04:58:16.407 303 18194.21 12.46 52664.53 88888.00 2007-10-30 04:58:16.907 303 18194.19 12.36 52664.49 88888.00 2007-10-30 04:58:17.407 303 18194.12 12.36 52664.53 88888.00 2007-10-30 04:58:17.907 303 18194.14 12.48 52664.51 88888.00 2007-10-30 04:58:18.407 303 18194.21 12.53 52664.44 88888.00 2007-10-30 04:58:18.907 303 18194.21 12.56 52664.43 88888.00 2007-10-30 04:58:19.407 303 18194.32 12.59 52664.41 88888.00 2007-10-30 04:58:19.907 303 18194.30 12.63 52664.39 88888.00 2007-10-30 04:58:20.407 303 18194.25 12.68 52664.53 88888.00 2007-10-30 04:58:20.907 303 18194.32 12.62 52664.70 88888.00 2007-10-30 04:58:21.407 303 18194.24 12.63 52664.77 88888.00 2007-10-30 04:58:21.907 303 18194.22 12.59 52664.74 88888.00 2007-10-30 04:58:22.407 303 18194.46 12.64 52664.70 88888.00 2007-10-30 04:58:22.907 303 18194.48 12.73 52664.77 88888.00 2007-10-30 04:58:23.407 303 18194.36 12.85 52664.74 88888.00 2007-10-30 04:58:23.907 303 18194.16 12.76 52664.66 88888.00 2007-10-30 04:58:24.407 303 18194.15 12.74 52664.65 88888.00 2007-10-30 04:58:24.907 303 18194.21 12.80 52664.65 88888.00 2007-10-30 04:58:25.407 303 18194.33 12.85 52664.72 88888.00 2007-10-30 04:58:25.907 303 18194.31 12.91 52664.73 88888.00 2007-10-30 04:58:26.407 303 18194.27 12.86 52664.79 88888.00 2007-10-30 04:58:26.907 303 18194.14 12.79 52664.70 88888.00 2007-10-30 04:58:27.407 303 18194.15 12.74 52664.73 88888.00 2007-10-30 04:58:27.907 303 18194.27 12.86 52664.72 88888.00 2007-10-30 04:58:28.407 303 18194.14 12.92 52664.69 88888.00 2007-10-30 04:58:28.907 303 18194.04 13.00 52664.70 88888.00 2007-10-30 04:58:29.407 303 18194.06 12.95 52664.70 88888.00 2007-10-30 04:58:29.907 303 18194.03 12.93 52664.70 88888.00 2007-10-30 04:58:30.407 303 18194.15 13.00 52664.73 88888.00 2007-10-30 04:58:30.907 303 18194.21 13.02 52664.77 88888.00 2007-10-30 04:58:31.407 303 18194.05 13.04 52664.73 88888.00 2007-10-30 04:58:31.907 303 18194.02 13.06 52664.77 88888.00 2007-10-30 04:58:32.407 303 18194.04 13.10 52664.83 88888.00 2007-10-30 04:58:32.907 303 18194.12 13.13 52664.87 88888.00 2007-10-30 04:58:33.407 303 18194.10 13.13 52664.78 88888.00 2007-10-30 04:58:33.907 303 18194.26 13.24 52664.79 88888.00 2007-10-30 04:58:34.407 303 18194.25 13.24 52664.68 88888.00 2007-10-30 04:58:34.907 303 18194.36 13.20 52664.73 88888.00 2007-10-30 04:58:35.407 303 18194.34 13.29 52664.83 88888.00 2007-10-30 04:58:35.907 303 18194.42 13.34 52664.77 88888.00 2007-10-30 04:58:36.407 303 18194.37 13.38 52664.70 88888.00 2007-10-30 04:58:36.907 303 18194.53 13.42 52664.66 88888.00 2007-10-30 04:58:37.407 303 18194.62 13.46 52664.78 88888.00 2007-10-30 04:58:37.907 303 18194.66 13.44 52664.83 88888.00 2007-10-30 04:58:38.407 303 18194.46 13.43 52664.89 88888.00 2007-10-30 04:58:38.907 303 18194.40 13.57 52664.82 88888.00 2007-10-30 04:58:39.407 303 18194.40 13.54 52664.79 88888.00 2007-10-30 04:58:39.907 303 18194.28 13.53 52664.78 88888.00 2007-10-30 04:58:40.407 303 18194.35 13.47 52664.85 88888.00 2007-10-30 04:58:40.907 303 18194.30 13.48 52665.01 88888.00 2007-10-30 04:58:41.407 303 18194.28 13.51 52665.05 88888.00 2007-10-30 04:58:41.907 303 18194.22 13.49 52664.91 88888.00 2007-10-30 04:58:42.407 303 18194.24 13.48 52664.84 88888.00 2007-10-30 04:58:42.907 303 18194.33 13.60 52664.89 88888.00 2007-10-30 04:58:43.407 303 18194.37 13.57 52664.78 88888.00 2007-10-30 04:58:43.907 303 18194.25 13.60 52664.78 88888.00 2007-10-30 04:58:44.407 303 18194.21 13.63 52664.79 88888.00 2007-10-30 04:58:44.907 303 18194.22 13.63 52664.81 88888.00 2007-10-30 04:58:45.407 303 18194.36 13.58 52664.90 88888.00 2007-10-30 04:58:45.907 303 18194.32 13.63 52664.96 88888.00 2007-10-30 04:58:46.407 303 18194.28 13.63 52664.87 88888.00 2007-10-30 04:58:46.907 303 18194.10 13.60 52664.80 88888.00 2007-10-30 04:58:47.407 303 18194.16 13.58 52664.85 88888.00 2007-10-30 04:58:47.907 303 18194.23 13.61 52664.84 88888.00 2007-10-30 04:58:48.407 303 18194.42 13.62 52664.82 88888.00 2007-10-30 04:58:48.907 303 18194.49 13.61 52664.88 88888.00 2007-10-30 04:58:49.407 303 18194.42 13.61 52664.76 88888.00 2007-10-30 04:58:49.907 303 18194.36 13.60 52664.70 88888.00 2007-10-30 04:58:50.407 303 18194.40 13.62 52664.68 88888.00 2007-10-30 04:58:50.907 303 18194.34 13.72 52664.66 88888.00 2007-10-30 04:58:51.407 303 18194.38 13.68 52664.69 88888.00 2007-10-30 04:58:51.907 303 18194.43 13.59 52664.73 88888.00 2007-10-30 04:58:52.407 303 18194.35 13.61 52664.60 88888.00 2007-10-30 04:58:52.907 303 18194.23 13.58 52664.70 88888.00 2007-10-30 04:58:53.407 303 18194.23 13.59 52664.62 88888.00 2007-10-30 04:58:53.907 303 18194.24 13.59 52664.55 88888.00 2007-10-30 04:58:54.407 303 18194.12 13.56 52664.61 88888.00 2007-10-30 04:58:54.907 303 18194.13 13.46 52664.58 88888.00 2007-10-30 04:58:55.407 303 18194.20 13.52 52664.43 88888.00 2007-10-30 04:58:55.907 303 18194.16 13.57 52664.47 88888.00 2007-10-30 04:58:56.407 303 18194.26 13.56 52664.65 88888.00 2007-10-30 04:58:56.907 303 18194.27 13.61 52664.68 88888.00 2007-10-30 04:58:57.407 303 18194.33 13.58 52664.51 88888.00 2007-10-30 04:58:57.907 303 18194.26 13.54 52664.54 88888.00 2007-10-30 04:58:58.407 303 18194.26 13.51 52664.68 88888.00 2007-10-30 04:58:58.907 303 18194.27 13.55 52664.61 88888.00 2007-10-30 04:58:59.407 303 18194.31 13.52 52664.54 88888.00 2007-10-30 04:58:59.907 303 18194.26 13.53 52664.59 88888.00 2007-10-30 04:59:00.407 303 18194.24 13.54 52664.65 88888.00 2007-10-30 04:59:00.907 303 18194.27 13.49 52664.53 88888.00 2007-10-30 04:59:01.407 303 18194.45 13.42 52664.50 88888.00 2007-10-30 04:59:01.907 303 18194.51 13.47 52664.60 88888.00 2007-10-30 04:59:02.407 303 18194.54 13.52 52664.57 88888.00 2007-10-30 04:59:02.907 303 18194.60 13.46 52664.61 88888.00 2007-10-30 04:59:03.404 303 18194.49 13.44 52664.71 88888.00 2007-10-30 04:59:03.904 303 18194.56 13.43 52664.70 88888.00 2007-10-30 04:59:04.404 303 18194.67 13.44 52664.74 88888.00 2007-10-30 04:59:04.904 303 18194.60 13.52 52664.68 88888.00 2007-10-30 04:59:05.404 303 18194.66 13.55 52664.60 88888.00 2007-10-30 04:59:05.904 303 18194.69 13.47 52664.59 88888.00 2007-10-30 04:59:06.404 303 18194.74 13.39 52664.54 88888.00 2007-10-30 04:59:06.904 303 18194.77 13.41 52664.44 88888.00 2007-10-30 04:59:07.404 303 18194.66 13.40 52664.44 88888.00 2007-10-30 04:59:07.904 303 18194.69 13.38 52664.48 88888.00 2007-10-30 04:59:08.404 303 18194.66 13.32 52664.58 88888.00 2007-10-30 04:59:08.904 303 18194.67 13.38 52664.56 88888.00 2007-10-30 04:59:09.404 303 18194.67 13.35 52664.56 88888.00 2007-10-30 04:59:09.904 303 18194.73 13.35 52664.60 88888.00 2007-10-30 04:59:10.404 303 18194.69 13.32 52664.61 88888.00 2007-10-30 04:59:10.904 303 18194.74 13.28 52664.62 88888.00 2007-10-30 04:59:11.404 303 18194.73 13.29 52664.77 88888.00 2007-10-30 04:59:11.904 303 18194.78 13.22 52664.84 88888.00 2007-10-30 04:59:12.404 303 18194.80 13.22 52664.67 88888.00 2007-10-30 04:59:12.904 303 18194.81 13.21 52664.58 88888.00 2007-10-30 04:59:13.404 303 18194.75 13.21 52664.65 88888.00 2007-10-30 04:59:13.904 303 18194.71 13.31 52664.58 88888.00 2007-10-30 04:59:14.404 303 18194.70 13.36 52664.58 88888.00 2007-10-30 04:59:14.904 303 18194.79 13.33 52664.64 88888.00 2007-10-30 04:59:15.404 303 18194.82 13.24 52664.65 88888.00 2007-10-30 04:59:15.904 303 18194.80 13.31 52664.69 88888.00 2007-10-30 04:59:16.404 303 18194.85 13.29 52664.69 88888.00 2007-10-30 04:59:16.904 303 18194.80 13.14 52664.61 88888.00 2007-10-30 04:59:17.404 303 18194.89 13.20 52664.56 88888.00 2007-10-30 04:59:17.904 303 18194.79 13.25 52664.56 88888.00 2007-10-30 04:59:18.404 303 18194.58 13.24 52664.51 88888.00 2007-10-30 04:59:18.904 303 18194.63 13.20 52664.41 88888.00 2007-10-30 04:59:19.404 303 18194.65 13.19 52664.36 88888.00 2007-10-30 04:59:19.904 303 18194.58 13.10 52664.44 88888.00 2007-10-30 04:59:20.404 303 18194.67 13.07 52664.59 88888.00 2007-10-30 04:59:20.904 303 18194.76 13.22 52664.73 88888.00 2007-10-30 04:59:21.404 303 18194.75 13.34 52664.79 88888.00 2007-10-30 04:59:21.904 303 18194.70 13.34 52664.71 88888.00 2007-10-30 04:59:22.404 303 18194.71 13.35 52664.70 88888.00 2007-10-30 04:59:22.904 303 18194.79 13.35 52664.73 88888.00 2007-10-30 04:59:23.404 303 18194.81 13.30 52664.76 88888.00 2007-10-30 04:59:23.904 303 18194.68 13.30 52664.73 88888.00 2007-10-30 04:59:24.404 303 18194.64 13.32 52664.62 88888.00 2007-10-30 04:59:24.904 303 18194.66 13.21 52664.71 88888.00 2007-10-30 04:59:25.404 303 18194.69 13.23 52664.72 88888.00 2007-10-30 04:59:25.904 303 18194.60 13.27 52664.83 88888.00 2007-10-30 04:59:26.404 303 18194.60 13.27 52664.83 88888.00 2007-10-30 04:59:26.904 303 18194.70 13.26 52664.74 88888.00 2007-10-30 04:59:27.404 303 18194.74 13.34 52664.73 88888.00 2007-10-30 04:59:27.904 303 18194.70 13.42 52664.73 88888.00 2007-10-30 04:59:28.404 303 18194.71 13.46 52664.67 88888.00 2007-10-30 04:59:28.904 303 18194.71 13.48 52664.61 88888.00 2007-10-30 04:59:29.404 303 18194.63 13.51 52664.61 88888.00 2007-10-30 04:59:29.904 303 18194.55 13.48 52664.56 88888.00 2007-10-30 04:59:30.404 303 18194.46 13.56 52664.56 88888.00 2007-10-30 04:59:30.904 303 18194.44 13.48 52664.69 88888.00 2007-10-30 04:59:31.404 303 18194.43 13.44 52664.77 88888.00 2007-10-30 04:59:31.904 303 18194.37 13.46 52664.65 88888.00 2007-10-30 04:59:32.404 303 18194.43 13.47 52664.49 88888.00 2007-10-30 04:59:32.904 303 18194.51 13.41 52664.58 88888.00 2007-10-30 04:59:33.404 303 18194.65 13.39 52664.60 88888.00 2007-10-30 04:59:33.904 303 18194.65 13.37 52664.66 88888.00 2007-10-30 04:59:34.404 303 18194.58 13.34 52664.65 88888.00 2007-10-30 04:59:34.904 303 18194.53 13.42 52664.62 88888.00 2007-10-30 04:59:35.404 303 18194.46 13.43 52664.74 88888.00 2007-10-30 04:59:35.904 303 18194.46 13.29 52664.68 88888.00 2007-10-30 04:59:36.404 303 18194.56 13.30 52664.67 88888.00 2007-10-30 04:59:36.904 303 18194.66 13.31 52664.69 88888.00 2007-10-30 04:59:37.404 303 18194.56 13.27 52664.73 88888.00 2007-10-30 04:59:37.904 303 18194.55 13.27 52664.69 88888.00 2007-10-30 04:59:38.404 303 18194.54 13.25 52664.70 88888.00 2007-10-30 04:59:38.904 303 18194.49 13.21 52664.67 88888.00 2007-10-30 04:59:39.404 303 18194.53 13.27 52664.65 88888.00 2007-10-30 04:59:39.904 303 18194.43 13.32 52664.67 88888.00 2007-10-30 04:59:40.404 303 18194.42 13.30 52664.71 88888.00 2007-10-30 04:59:40.904 303 18194.57 13.28 52664.73 88888.00 2007-10-30 04:59:41.404 303 18194.65 13.30 52664.78 88888.00 2007-10-30 04:59:41.904 303 18194.62 13.31 52664.78 88888.00 2007-10-30 04:59:42.404 303 18194.53 13.51 52664.79 88888.00 2007-10-30 04:59:42.904 303 18194.58 13.58 52664.80 88888.00 2007-10-30 04:59:43.404 303 18194.56 13.57 52664.72 88888.00 2007-10-30 04:59:43.904 303 18194.49 13.58 52664.71 88888.00 2007-10-30 04:59:44.404 303 18194.54 13.56 52664.82 88888.00 2007-10-30 04:59:44.904 303 18194.46 13.56 52664.84 88888.00 2007-10-30 04:59:45.404 303 18194.38 13.59 52664.80 88888.00 2007-10-30 04:59:45.904 303 18194.44 13.65 52664.72 88888.00 2007-10-30 04:59:46.404 303 18194.49 13.61 52664.80 88888.00 2007-10-30 04:59:46.904 303 18194.47 13.62 52664.76 88888.00 2007-10-30 04:59:47.404 303 18194.49 13.68 52664.68 88888.00 2007-10-30 04:59:47.904 303 18194.57 13.63 52664.60 88888.00 2007-10-30 04:59:48.404 303 18194.59 13.55 52664.65 88888.00 2007-10-30 04:59:48.904 303 18194.53 13.52 52664.66 88888.00 2007-10-30 04:59:49.404 303 18194.49 13.48 52664.61 88888.00 2007-10-30 04:59:49.904 303 18194.68 13.57 52664.53 88888.00 2007-10-30 04:59:50.404 303 18194.63 13.56 52664.51 88888.00 2007-10-30 04:59:50.904 303 18194.49 13.55 52664.53 88888.00 2007-10-30 04:59:51.404 303 18194.48 13.46 52664.49 88888.00 2007-10-30 04:59:51.904 303 18194.41 13.49 52664.48 88888.00 2007-10-30 04:59:52.404 303 18194.42 13.59 52664.47 88888.00 2007-10-30 04:59:52.904 303 18194.40 13.59 52664.50 88888.00 2007-10-30 04:59:53.404 303 18194.45 13.55 52664.57 88888.00 2007-10-30 04:59:53.904 303 18194.45 13.56 52664.51 88888.00 2007-10-30 04:59:54.404 303 18194.37 13.54 52664.54 88888.00 2007-10-30 04:59:54.904 303 18194.31 13.49 52664.57 88888.00 2007-10-30 04:59:55.404 303 18194.25 13.51 52664.65 88888.00 2007-10-30 04:59:55.904 303 18194.30 13.54 52664.57 88888.00 2007-10-30 04:59:56.404 303 18194.48 13.59 52664.53 88888.00 2007-10-30 04:59:56.904 303 18194.53 13.65 52664.60 88888.00 2007-10-30 04:59:57.404 303 18194.45 13.64 52664.64 88888.00 2007-10-30 04:59:57.904 303 18194.55 13.57 52664.70 88888.00 2007-10-30 04:59:58.404 303 18194.56 13.51 52664.70 88888.00 2007-10-30 04:59:58.904 303 18194.36 13.52 52664.67 88888.00 2007-10-30 04:59:59.404 303 18194.22 13.60 52664.60 88888.00 2007-10-30 04:59:59.904 303 18194.20 13.52 52664.62 88888.00 2007-10-30 05:00:00.404 303 18194.33 13.52 52664.67 88888.00 2007-10-30 05:00:00.904 303 18194.33 13.43 52664.65 88888.00 2007-10-30 05:00:01.404 303 18194.34 13.36 52664.66 88888.00 2007-10-30 05:00:01.904 303 18194.22 13.41 52664.54 88888.00 2007-10-30 05:00:02.404 303 18194.19 13.48 52664.46 88888.00 2007-10-30 05:00:02.904 303 18194.15 13.53 52664.45 88888.00 2007-10-30 05:00:03.404 303 18194.20 13.48 52664.48 88888.00 2007-10-30 05:00:03.904 303 18194.43 13.44 52664.58 88888.00 2007-10-30 05:00:04.404 303 18194.48 13.48 52664.57 88888.00 2007-10-30 05:00:04.904 303 18194.53 13.46 52664.48 88888.00 2007-10-30 05:00:05.404 303 18194.45 13.48 52664.43 88888.00 2007-10-30 05:00:05.904 303 18194.31 13.47 52664.54 88888.00 2007-10-30 05:00:06.404 303 18194.35 13.45 52664.55 88888.00 2007-10-30 05:00:06.904 303 18194.17 13.44 52664.47 88888.00 2007-10-30 05:00:07.404 303 18194.32 13.41 52664.45 88888.00 2007-10-30 05:00:07.904 303 18194.41 13.44 52664.41 88888.00 2007-10-30 05:00:08.404 303 18194.62 13.48 52664.30 88888.00 2007-10-30 05:00:08.904 303 18194.56 13.54 52664.27 88888.00 2007-10-30 05:00:09.404 303 18194.65 13.60 52664.24 88888.00 2007-10-30 05:00:09.904 303 18194.74 13.56 52664.26 88888.00 2007-10-30 05:00:10.404 303 18194.66 13.57 52664.24 88888.00 2007-10-30 05:00:10.904 303 18194.63 13.57 52664.26 88888.00 2007-10-30 05:00:11.404 303 18194.63 13.54 52664.14 88888.00 2007-10-30 05:00:11.904 303 18194.63 13.45 52664.21 88888.00 2007-10-30 05:00:12.404 303 18194.58 13.45 52664.26 88888.00 2007-10-30 05:00:12.904 303 18194.47 13.46 52664.39 88888.00 2007-10-30 05:00:13.404 303 18194.28 13.43 52664.41 88888.00 2007-10-30 05:00:13.904 303 18194.30 13.38 52664.32 88888.00 2007-10-30 05:00:14.404 303 18194.34 13.36 52664.16 88888.00 2007-10-30 05:00:14.904 303 18194.35 13.42 52664.22 88888.00 2007-10-30 05:00:15.404 303 18194.34 13.41 52664.20 88888.00 2007-10-30 05:00:15.904 303 18194.45 13.39 52664.24 88888.00 2007-10-30 05:00:16.404 303 18194.49 13.38 52664.29 88888.00 2007-10-30 05:00:16.904 303 18194.47 13.38 52664.22 88888.00 2007-10-30 05:00:17.404 303 18194.30 13.35 52664.19 88888.00 2007-10-30 05:00:17.904 303 18194.24 13.32 52664.16 88888.00 2007-10-30 05:00:18.404 303 18194.14 13.34 52664.10 88888.00 2007-10-30 05:00:18.904 303 18194.32 13.28 52664.19 88888.00 2007-10-30 05:00:19.404 303 18194.38 13.25 52664.33 88888.00 2007-10-30 05:00:19.904 303 18194.47 13.35 52664.33 88888.00 2007-10-30 05:00:20.404 303 18194.54 13.40 52664.29 88888.00 2007-10-30 05:00:20.904 303 18194.41 13.43 52664.34 88888.00 2007-10-30 05:00:21.404 303 18194.47 13.42 52664.20 88888.00 2007-10-30 05:00:21.904 303 18194.47 13.40 52664.12 88888.00 2007-10-30 05:00:22.404 303 18194.45 13.32 52664.02 88888.00 2007-10-30 05:00:22.904 303 18194.40 13.31 52664.09 88888.00 2007-10-30 05:00:23.404 303 18194.40 13.27 52664.09 88888.00 2007-10-30 05:00:23.904 303 18194.21 13.26 52664.00 88888.00 2007-10-30 05:00:24.404 303 18194.09 13.24 52663.99 88888.00 2007-10-30 05:00:24.904 303 18194.34 13.27 52664.03 88888.00 2007-10-30 05:00:25.404 303 18194.26 13.26 52663.96 88888.00 2007-10-30 05:00:25.904 303 18194.27 13.25 52664.07 88888.00 2007-10-30 05:00:26.404 303 18194.30 13.25 52664.13 88888.00 2007-10-30 05:00:26.904 303 18194.49 13.30 52664.06 88888.00 2007-10-30 05:00:27.404 303 18194.41 13.36 52664.19 88888.00 2007-10-30 05:00:27.904 303 18194.32 13.40 52664.24 88888.00 2007-10-30 05:00:28.404 303 18194.21 13.38 52664.24 88888.00 2007-10-30 05:00:28.904 303 18194.32 13.37 52664.25 88888.00 2007-10-30 05:00:29.404 303 18194.45 13.38 52664.14 88888.00 2007-10-30 05:00:29.904 303 18194.20 13.35 52664.07 88888.00 2007-10-30 05:00:30.404 303 18194.09 13.37 52663.96 88888.00 2007-10-30 05:00:30.904 303 18194.27 13.31 52663.89 88888.00 2007-10-30 05:00:31.404 303 18194.43 13.23 52663.99 88888.00 2007-10-30 05:00:31.904 303 18194.21 13.23 52664.04 88888.00 2007-10-30 05:00:32.404 303 18194.11 13.28 52664.02 88888.00 2007-10-30 05:00:32.904 303 18194.14 13.33 52664.14 88888.00 2007-10-30 05:00:33.404 303 18194.05 13.38 52664.02 88888.00 2007-10-30 05:00:33.904 303 18194.06 13.34 52663.96 88888.00 2007-10-30 05:00:34.404 303 18194.11 13.30 52664.04 88888.00 2007-10-30 05:00:34.904 303 18193.98 13.38 52663.98 88888.00 2007-10-30 05:00:35.404 303 18193.94 13.46 52663.99 88888.00 2007-10-30 05:00:35.904 303 18193.90 13.39 52664.02 88888.00 2007-10-30 05:00:36.404 303 18193.97 13.32 52664.08 88888.00 2007-10-30 05:00:36.904 303 18194.04 13.40 52664.04 88888.00 2007-10-30 05:00:37.404 303 18193.98 13.43 52663.97 88888.00 2007-10-30 05:00:37.904 303 18193.84 13.36 52664.00 88888.00 2007-10-30 05:00:38.404 303 18193.91 13.34 52664.03 88888.00 2007-10-30 05:00:38.904 303 18193.93 13.41 52663.89 88888.00 2007-10-30 05:00:39.404 303 18193.78 13.43 52663.91 88888.00 2007-10-30 05:00:39.904 303 18193.71 13.54 52664.02 88888.00 2007-10-30 05:00:40.404 303 18194.10 13.61 52663.91 88888.00 2007-10-30 05:00:40.904 303 18194.05 13.70 52663.92 88888.00 2007-10-30 05:00:41.404 303 18194.08 13.58 52663.92 88888.00 2007-10-30 05:00:41.904 303 18194.08 13.53 52663.90 88888.00 2007-10-30 05:00:42.404 303 18193.97 13.61 52663.97 88888.00 2007-10-30 05:00:42.904 303 18193.95 13.60 52664.04 88888.00 2007-10-30 05:00:43.404 303 18193.84 13.67 52664.04 88888.00 2007-10-30 05:00:43.904 303 18193.90 13.69 52663.99 88888.00 2007-10-30 05:00:44.404 303 18193.92 13.69 52664.00 88888.00 2007-10-30 05:00:44.904 303 18194.00 13.73 52663.86 88888.00 2007-10-30 05:00:45.404 303 18194.00 13.77 52663.73 88888.00 2007-10-30 05:00:45.904 303 18193.99 13.73 52663.73 88888.00 2007-10-30 05:00:46.404 303 18193.94 13.68 52663.87 88888.00 2007-10-30 05:00:46.904 303 18193.98 13.76 52663.83 88888.00 2007-10-30 05:00:47.404 303 18194.09 13.73 52663.80 88888.00 2007-10-30 05:00:47.904 303 18194.30 13.68 52663.87 88888.00 2007-10-30 05:00:48.404 303 18194.04 13.71 52663.89 88888.00 2007-10-30 05:00:48.904 303 18193.98 13.76 52663.93 88888.00 2007-10-30 05:00:49.404 303 18193.97 13.77 52663.97 88888.00 2007-10-30 05:00:49.904 303 18193.99 13.81 52663.93 88888.00 2007-10-30 05:00:50.404 303 18193.84 13.86 52663.93 88888.00 2007-10-30 05:00:50.904 303 18193.86 13.84 52663.80 88888.00 2007-10-30 05:00:51.404 303 18193.88 13.79 52663.83 88888.00 2007-10-30 05:00:51.904 303 18193.82 13.71 52663.91 88888.00 2007-10-30 05:00:52.404 303 18193.89 13.82 52663.87 88888.00 2007-10-30 05:00:52.904 303 18193.91 13.79 52663.86 88888.00 2007-10-30 05:00:53.404 303 18193.87 13.69 52663.85 88888.00 2007-10-30 05:00:53.904 303 18193.83 13.65 52663.89 88888.00 2007-10-30 05:00:54.404 303 18193.83 13.61 52663.88 88888.00 2007-10-30 05:00:54.904 303 18193.94 13.57 52663.83 88888.00 2007-10-30 05:00:55.404 303 18193.92 13.53 52663.84 88888.00 2007-10-30 05:00:55.904 303 18193.73 13.67 52663.95 88888.00 2007-10-30 05:00:56.404 303 18193.67 13.72 52663.90 88888.00 2007-10-30 05:00:56.904 303 18193.68 13.59 52663.89 88888.00 2007-10-30 05:00:57.404 303 18193.73 13.58 52663.88 88888.00 2007-10-30 05:00:57.904 303 18193.79 13.63 52663.90 88888.00 2007-10-30 05:00:58.404 303 18193.76 13.71 52663.80 88888.00 2007-10-30 05:00:58.904 303 18193.69 13.74 52663.76 88888.00 2007-10-30 05:00:59.404 303 18193.60 13.70 52663.68 88888.00 2007-10-30 05:00:59.904 303 18193.77 13.73 52663.73 88888.00 2007-10-30 05:01:00.404 303 18193.78 13.74 52663.72 88888.00 2007-10-30 05:01:00.904 303 18193.70 13.73 52663.74 88888.00 2007-10-30 05:01:01.404 303 18193.66 13.76 52663.75 88888.00 2007-10-30 05:01:01.904 303 18193.71 13.72 52663.71 88888.00 2007-10-30 05:01:02.404 303 18193.65 13.71 52663.58 88888.00 2007-10-30 05:01:02.904 303 18193.51 13.73 52663.62 88888.00 2007-10-30 05:01:03.404 303 18193.66 13.72 52663.57 88888.00 2007-10-30 05:01:03.904 303 18193.69 13.65 52663.63 88888.00 2007-10-30 05:01:04.404 303 18193.65 13.71 52663.62 88888.00 2007-10-30 05:01:04.904 303 18193.61 13.70 52663.64 88888.00 2007-10-30 05:01:05.404 303 18193.47 13.64 52663.56 88888.00 2007-10-30 05:01:05.904 303 18193.62 13.70 52663.67 88888.00 2007-10-30 05:01:06.404 303 18193.78 13.74 52663.71 88888.00 2007-10-30 05:01:06.904 303 18193.66 13.73 52663.63 88888.00 2007-10-30 05:01:07.404 303 18193.69 13.69 52663.72 88888.00 2007-10-30 05:01:07.904 303 18193.71 13.67 52663.79 88888.00 2007-10-30 05:01:08.404 303 18193.71 13.68 52663.78 88888.00 2007-10-30 05:01:08.904 303 18193.52 13.73 52663.64 88888.00 2007-10-30 05:01:09.404 303 18193.46 13.71 52663.54 88888.00 2007-10-30 05:01:09.904 303 18193.60 13.74 52663.64 88888.00 2007-10-30 05:01:10.404 303 18193.51 13.75 52663.65 88888.00 2007-10-30 05:01:10.904 303 18193.34 13.78 52663.65 88888.00 2007-10-30 05:01:11.404 303 18193.48 13.81 52663.71 88888.00 2007-10-30 05:01:11.904 303 18193.47 13.75 52663.74 88888.00 2007-10-30 05:01:12.404 303 18193.47 13.78 52663.67 88888.00 2007-10-30 05:01:12.904 303 18193.58 13.72 52663.63 88888.00 2007-10-30 05:01:13.404 303 18193.57 13.65 52663.66 88888.00 2007-10-30 05:01:13.904 303 18193.65 13.62 52663.66 88888.00 2007-10-30 05:01:14.404 303 18193.72 13.63 52663.58 88888.00 2007-10-30 05:01:14.904 303 18193.70 13.65 52663.54 88888.00 2007-10-30 05:01:15.404 303 18193.65 13.63 52663.57 88888.00 2007-10-30 05:01:15.904 303 18193.61 13.64 52663.56 88888.00 2007-10-30 05:01:16.404 303 18193.48 13.68 52663.55 88888.00 2007-10-30 05:01:16.904 303 18193.60 13.66 52663.49 88888.00 2007-10-30 05:01:17.404 303 18193.64 13.67 52663.52 88888.00 2007-10-30 05:01:17.904 303 18193.68 13.59 52663.53 88888.00 2007-10-30 05:01:18.404 303 18193.71 13.51 52663.51 88888.00 2007-10-30 05:01:18.904 303 18193.61 13.51 52663.52 88888.00 2007-10-30 05:01:19.404 303 18193.49 13.44 52663.62 88888.00 2007-10-30 05:01:19.904 303 18193.67 13.42 52663.64 88888.00 2007-10-30 05:01:20.404 303 18193.82 13.55 52663.58 88888.00 2007-10-30 05:01:20.904 303 18193.80 13.57 52663.60 88888.00 2007-10-30 05:01:21.404 303 18193.69 13.55 52663.55 88888.00 2007-10-30 05:01:21.904 303 18193.68 13.61 52663.62 88888.00 2007-10-30 05:01:22.404 303 18193.75 13.59 52663.68 88888.00 2007-10-30 05:01:22.904 303 18193.66 13.66 52663.62 88888.00 2007-10-30 05:01:23.404 303 18193.70 13.59 52663.62 88888.00 2007-10-30 05:01:23.904 303 18193.59 13.51 52663.57 88888.00 2007-10-30 05:01:24.404 303 18193.69 13.54 52663.54 88888.00 2007-10-30 05:01:24.904 303 18193.77 13.53 52663.56 88888.00 2007-10-30 05:01:25.404 303 18193.66 13.59 52663.66 88888.00 2007-10-30 05:01:25.904 303 18193.52 13.60 52663.66 88888.00 2007-10-30 05:01:26.404 303 18193.66 13.62 52663.74 88888.00 2007-10-30 05:01:26.904 303 18193.68 13.64 52663.79 88888.00 2007-10-30 05:01:27.404 303 18193.75 13.66 52663.77 88888.00 2007-10-30 05:01:27.904 303 18193.77 13.71 52663.77 88888.00 2007-10-30 05:01:28.404 303 18193.73 13.76 52663.67 88888.00 2007-10-30 05:01:28.904 303 18193.82 13.69 52663.67 88888.00 2007-10-30 05:01:29.404 303 18193.77 13.59 52663.66 88888.00 2007-10-30 05:01:29.904 303 18193.84 13.56 52663.75 88888.00 2007-10-30 05:01:30.404 303 18193.81 13.56 52663.76 88888.00 2007-10-30 05:01:30.904 303 18193.79 13.60 52663.81 88888.00 2007-10-30 05:01:31.404 303 18193.75 13.64 52663.89 88888.00 2007-10-30 05:01:31.904 303 18193.73 13.67 52663.89 88888.00 2007-10-30 05:01:32.404 303 18193.72 13.71 52663.87 88888.00 2007-10-30 05:01:32.904 303 18193.77 13.76 52663.97 88888.00 2007-10-30 05:01:33.404 303 18193.73 13.93 52663.84 88888.00 2007-10-30 05:01:33.904 303 18193.81 13.90 52663.74 88888.00 2007-10-30 05:01:34.404 303 18193.76 13.80 52663.68 88888.00 2007-10-30 05:01:34.904 303 18193.77 13.71 52663.72 88888.00 2007-10-30 05:01:35.404 303 18193.69 13.64 52663.80 88888.00 2007-10-30 05:01:35.904 303 18193.77 13.64 52663.78 88888.00 2007-10-30 05:01:36.404 303 18193.70 13.63 52663.73 88888.00 2007-10-30 05:01:36.904 303 18193.56 13.56 52663.57 88888.00 2007-10-30 05:01:37.404 303 18193.56 13.55 52663.54 88888.00 2007-10-30 05:01:37.904 303 18193.62 13.57 52663.61 88888.00 2007-10-30 05:01:38.404 303 18193.71 13.69 52663.71 88888.00 2007-10-30 05:01:38.904 303 18193.83 13.73 52663.87 88888.00 2007-10-30 05:01:39.404 303 18193.73 13.84 52663.87 88888.00 2007-10-30 05:01:39.904 303 18193.59 13.82 52663.75 88888.00 2007-10-30 05:01:40.404 303 18193.62 13.84 52663.75 88888.00 2007-10-30 05:01:40.904 303 18193.66 13.85 52663.76 88888.00 2007-10-30 05:01:41.404 303 18193.68 13.90 52663.77 88888.00 2007-10-30 05:01:41.904 303 18193.68 13.99 52663.71 88888.00 2007-10-30 05:01:42.404 303 18193.67 13.97 52663.67 88888.00 2007-10-30 05:01:42.904 303 18193.68 13.97 52663.56 88888.00 2007-10-30 05:01:43.404 303 18193.73 14.07 52663.63 88888.00 2007-10-30 05:01:43.904 303 18193.71 14.11 52663.76 88888.00 2007-10-30 05:01:44.404 303 18193.72 14.06 52663.72 88888.00 2007-10-30 05:01:44.904 303 18193.59 14.13 52663.71 88888.00 2007-10-30 05:01:45.404 303 18193.70 14.16 52663.77 88888.00 2007-10-30 05:01:45.904 303 18193.79 14.13 52663.83 88888.00 2007-10-30 05:01:46.404 303 18193.86 14.09 52663.64 88888.00 2007-10-30 05:01:46.904 303 18193.83 14.05 52663.64 88888.00 2007-10-30 05:01:47.404 303 18193.86 14.14 52663.69 88888.00 2007-10-30 05:01:47.904 303 18193.75 14.24 52663.73 88888.00 2007-10-30 05:01:48.404 303 18193.72 14.27 52663.68 88888.00 2007-10-30 05:01:48.904 303 18193.66 14.25 52663.67 88888.00 2007-10-30 05:01:49.404 303 18193.64 14.25 52663.73 88888.00 2007-10-30 05:01:49.904 303 18193.70 14.27 52663.79 88888.00 2007-10-30 05:01:50.404 303 18193.71 14.22 52663.64 88888.00 2007-10-30 05:01:50.904 303 18193.68 14.18 52663.65 88888.00 2007-10-30 05:01:51.404 303 18193.71 14.22 52663.63 88888.00 2007-10-30 05:01:51.904 303 18193.78 14.30 52663.60 88888.00 2007-10-30 05:01:52.404 303 18193.80 14.39 52663.55 88888.00 2007-10-30 05:01:52.904 303 18193.75 14.35 52663.50 88888.00 2007-10-30 05:01:53.404 303 18193.68 14.23 52663.48 88888.00 2007-10-30 05:01:53.904 303 18193.78 14.25 52663.49 88888.00 2007-10-30 05:01:54.404 303 18193.78 14.23 52663.44 88888.00 2007-10-30 05:01:54.904 303 18193.79 14.15 52663.45 88888.00 2007-10-30 05:01:55.404 303 18193.77 14.16 52663.54 88888.00 2007-10-30 05:01:55.904 303 18193.69 14.20 52663.56 88888.00 2007-10-30 05:01:56.404 303 18193.68 14.26 52663.56 88888.00 2007-10-30 05:01:56.904 303 18193.65 14.31 52663.49 88888.00 2007-10-30 05:01:57.404 303 18193.69 14.27 52663.39 88888.00 2007-10-30 05:01:57.904 303 18193.82 14.32 52663.48 88888.00 2007-10-30 05:01:58.404 303 18193.79 14.35 52663.51 88888.00 2007-10-30 05:01:58.904 303 18193.94 14.35 52663.49 88888.00 2007-10-30 05:01:59.404 303 18193.93 14.37 52663.52 88888.00 2007-10-30 05:01:59.904 303 18193.92 14.32 52663.45 88888.00 2007-10-30 05:02:00.404 303 18193.84 14.39 52663.51 88888.00 2007-10-30 05:02:00.904 303 18193.79 14.31 52663.48 88888.00 2007-10-30 05:02:01.404 303 18193.83 14.23 52663.48 88888.00 2007-10-30 05:02:01.904 303 18193.79 14.19 52663.55 88888.00 2007-10-30 05:02:02.404 303 18193.72 14.14 52663.53 88888.00 2007-10-30 05:02:02.904 303 18193.72 14.26 52663.51 88888.00 2007-10-30 05:02:03.404 303 18193.79 14.28 52663.58 88888.00 2007-10-30 05:02:03.904 303 18193.71 14.27 52663.53 88888.00 2007-10-30 05:02:04.404 303 18193.61 14.19 52663.57 88888.00 2007-10-30 05:02:04.904 303 18193.62 14.15 52663.52 88888.00 2007-10-30 05:02:05.404 303 18193.67 14.07 52663.44 88888.00 2007-10-30 05:02:05.904 303 18193.62 14.06 52663.50 88888.00 2007-10-30 05:02:06.404 303 18193.70 14.03 52663.50 88888.00 2007-10-30 05:02:06.904 303 18193.83 14.09 52663.53 88888.00 2007-10-30 05:02:07.404 303 18193.84 14.12 52663.50 88888.00 2007-10-30 05:02:07.904 303 18193.84 14.13 52663.53 88888.00 2007-10-30 05:02:08.404 303 18193.86 14.07 52663.40 88888.00 2007-10-30 05:02:08.904 303 18193.78 14.12 52663.34 88888.00 2007-10-30 05:02:09.404 303 18193.81 14.12 52663.46 88888.00 2007-10-30 05:02:09.904 303 18193.72 14.10 52663.50 88888.00 2007-10-30 05:02:10.404 303 18193.79 14.01 52663.43 88888.00 2007-10-30 05:02:10.904 303 18193.73 14.08 52663.32 88888.00 2007-10-30 05:02:11.404 303 18193.79 14.04 52663.33 88888.00 2007-10-30 05:02:11.904 303 18193.81 14.02 52663.41 88888.00 2007-10-30 05:02:12.404 303 18193.77 13.99 52663.43 88888.00 2007-10-30 05:02:12.904 303 18193.76 13.97 52663.40 88888.00 2007-10-30 05:02:13.404 303 18193.76 13.99 52663.31 88888.00 2007-10-30 05:02:13.904 303 18193.77 13.99 52663.40 88888.00 2007-10-30 05:02:14.404 303 18193.69 14.00 52663.45 88888.00 2007-10-30 05:02:14.904 303 18193.73 14.03 52663.43 88888.00 2007-10-30 05:02:15.404 303 18193.66 14.05 52663.46 88888.00 2007-10-30 05:02:15.904 303 18193.61 14.08 52663.43 88888.00 2007-10-30 05:02:16.404 303 18193.69 14.13 52663.41 88888.00 2007-10-30 05:02:16.904 303 18193.79 14.11 52663.38 88888.00 2007-10-30 05:02:17.404 303 18193.70 14.11 52663.33 88888.00 2007-10-30 05:02:17.904 303 18193.87 14.05 52663.43 88888.00 2007-10-30 05:02:18.404 303 18193.95 13.98 52663.40 88888.00 2007-10-30 05:02:18.904 303 18194.04 14.04 52663.28 88888.00 2007-10-30 05:02:19.404 303 18194.09 13.97 52663.31 88888.00 2007-10-30 05:02:19.904 303 18194.09 13.97 52663.21 88888.00 2007-10-30 05:02:20.404 303 18194.05 14.00 52663.25 88888.00 2007-10-30 05:02:20.904 303 18194.14 14.04 52663.20 88888.00 2007-10-30 05:02:21.404 303 18194.12 14.09 52663.16 88888.00 2007-10-30 05:02:21.904 303 18194.15 14.05 52663.23 88888.00 2007-10-30 05:02:22.404 303 18194.14 14.03 52663.26 88888.00 2007-10-30 05:02:22.904 303 18194.21 14.03 52663.30 88888.00 2007-10-30 05:02:23.404 303 18194.32 14.10 52663.33 88888.00 2007-10-30 05:02:23.904 303 18194.33 14.12 52663.32 88888.00 2007-10-30 05:02:24.404 303 18194.37 14.10 52663.37 88888.00 2007-10-30 05:02:24.904 303 18194.30 14.15 52663.39 88888.00 2007-10-30 05:02:25.404 303 18194.26 14.18 52663.32 88888.00 2007-10-30 05:02:25.904 303 18194.20 14.20 52663.19 88888.00 2007-10-30 05:02:26.404 303 18194.31 14.22 52663.26 88888.00 2007-10-30 05:02:26.904 303 18194.30 14.19 52663.34 88888.00 2007-10-30 05:02:27.404 303 18194.31 14.14 52663.26 88888.00 2007-10-30 05:02:27.904 303 18194.22 14.13 52663.18 88888.00 2007-10-30 05:02:28.404 303 18194.02 14.13 52663.09 88888.00 2007-10-30 05:02:28.904 303 18194.08 14.15 52663.16 88888.00 2007-10-30 05:02:29.404 303 18194.11 14.18 52663.06 88888.00 2007-10-30 05:02:29.904 303 18194.05 14.20 52663.07 88888.00 2007-10-30 05:02:30.404 303 18194.06 14.22 52663.00 88888.00 2007-10-30 05:02:30.904 303 18194.05 14.21 52663.03 88888.00 2007-10-30 05:02:31.404 303 18193.97 14.22 52663.02 88888.00 2007-10-30 05:02:31.904 303 18193.95 14.20 52662.99 88888.00 2007-10-30 05:02:32.404 303 18193.87 14.24 52662.99 88888.00 2007-10-30 05:02:32.904 303 18193.84 14.30 52663.06 88888.00 2007-10-30 05:02:33.404 303 18193.94 14.30 52663.04 88888.00 2007-10-30 05:02:33.904 303 18193.94 14.35 52663.04 88888.00 2007-10-30 05:02:34.404 303 18194.00 14.28 52663.11 88888.00 2007-10-30 05:02:34.904 303 18193.94 14.24 52663.11 88888.00 2007-10-30 05:02:35.404 303 18194.00 14.31 52662.96 88888.00 2007-10-30 05:02:35.904 303 18194.04 14.34 52663.04 88888.00 2007-10-30 05:02:36.404 303 18193.87 14.30 52663.10 88888.00 2007-10-30 05:02:36.904 303 18193.69 14.32 52663.26 88888.00 2007-10-30 05:02:37.404 303 18193.61 14.38 52663.22 88888.00 2007-10-30 05:02:37.904 303 18193.56 14.33 52663.11 88888.00 2007-10-30 05:02:38.404 303 18193.52 14.39 52663.25 88888.00 2007-10-30 05:02:38.904 303 18193.51 14.39 52663.34 88888.00 2007-10-30 05:02:39.404 303 18193.54 14.42 52663.26 88888.00 2007-10-30 05:02:39.904 303 18193.54 14.40 52663.25 88888.00 2007-10-30 05:02:40.404 303 18193.55 14.39 52663.20 88888.00 2007-10-30 05:02:40.904 303 18193.67 14.45 52663.21 88888.00 2007-10-30 05:02:41.404 303 18193.64 14.42 52663.16 88888.00 2007-10-30 05:02:41.904 303 18193.71 14.42 52663.11 88888.00 2007-10-30 05:02:42.404 303 18193.89 14.45 52663.15 88888.00 2007-10-30 05:02:42.904 303 18193.88 14.43 52663.15 88888.00 2007-10-30 05:02:43.404 303 18193.81 14.49 52663.20 88888.00 2007-10-30 05:02:43.904 303 18193.73 14.48 52663.02 88888.00 2007-10-30 05:02:44.404 303 18193.59 14.47 52663.03 88888.00 2007-10-30 05:02:44.904 303 18193.52 14.45 52662.99 88888.00 2007-10-30 05:02:45.404 303 18193.52 14.43 52663.10 88888.00 2007-10-30 05:02:45.904 303 18193.52 14.49 52663.09 88888.00 2007-10-30 05:02:46.404 303 18193.55 14.52 52662.99 88888.00 2007-10-30 05:02:46.904 303 18193.57 14.45 52662.93 88888.00 2007-10-30 05:02:47.404 303 18193.58 14.47 52662.93 88888.00 2007-10-30 05:02:47.904 303 18193.60 14.34 52662.93 88888.00 2007-10-30 05:02:48.404 303 18193.60 14.27 52662.85 88888.00 2007-10-30 05:02:48.904 303 18193.68 14.33 52662.88 88888.00 2007-10-30 05:02:49.404 303 18193.67 14.28 52662.96 88888.00 2007-10-30 05:02:49.904 303 18193.75 14.25 52662.98 88888.00 2007-10-30 05:02:50.404 303 18193.78 14.23 52662.92 88888.00 2007-10-30 05:02:50.904 303 18193.66 14.24 52662.82 88888.00 2007-10-30 05:02:51.404 303 18193.57 14.36 52662.79 88888.00 2007-10-30 05:02:51.904 303 18193.61 14.38 52662.76 88888.00 2007-10-30 05:02:52.404 303 18193.66 14.39 52662.69 88888.00 2007-10-30 05:02:52.904 303 18193.61 14.35 52662.77 88888.00 2007-10-30 05:02:53.404 303 18193.60 14.39 52662.86 88888.00 2007-10-30 05:02:53.904 303 18193.54 14.46 52662.83 88888.00 2007-10-30 05:02:54.404 303 18193.60 14.48 52662.77 88888.00 2007-10-30 05:02:54.904 303 18193.67 14.41 52662.75 88888.00 2007-10-30 05:02:55.404 303 18193.78 14.47 52662.61 88888.00 2007-10-30 05:02:55.904 303 18193.79 14.45 52662.52 88888.00 2007-10-30 05:02:56.404 303 18193.88 14.39 52662.63 88888.00 2007-10-30 05:02:56.904 303 18193.80 14.28 52662.67 88888.00 2007-10-30 05:02:57.404 303 18193.75 14.26 52662.71 88888.00 2007-10-30 05:02:57.904 303 18193.99 14.26 52662.68 88888.00 2007-10-30 05:02:58.404 303 18193.90 14.26 52662.70 88888.00 2007-10-30 05:02:58.904 303 18193.71 14.32 52662.74 88888.00 2007-10-30 05:02:59.404 303 18193.76 14.35 52662.74 88888.00 2007-10-30 05:02:59.904 303 18193.70 14.34 52662.75 88888.00 2007-10-30 05:03:00.404 303 18193.79 14.39 52662.71 88888.00 2007-10-30 05:03:00.904 303 18193.65 14.44 52662.79 88888.00 2007-10-30 05:03:01.404 303 18193.57 14.49 52662.80 88888.00 2007-10-30 05:03:01.904 303 18193.65 14.56 52662.80 88888.00 2007-10-30 05:03:02.404 303 18193.68 14.64 52662.77 88888.00 2007-10-30 05:03:02.904 303 18193.60 14.64 52662.86 88888.00 2007-10-30 05:03:03.404 303 18193.50 14.68 52662.90 88888.00 2007-10-30 05:03:03.904 303 18193.58 14.66 52662.76 88888.00 2007-10-30 05:03:04.404 303 18193.58 14.70 52662.69 88888.00 2007-10-30 05:03:04.904 303 18193.61 14.69 52662.69 88888.00 2007-10-30 05:03:05.404 303 18193.52 14.66 52662.65 88888.00 2007-10-30 05:03:05.904 303 18193.60 14.56 52662.77 88888.00 2007-10-30 05:03:06.404 303 18193.51 14.53 52662.80 88888.00 2007-10-30 05:03:06.904 303 18193.59 14.53 52662.77 88888.00 2007-10-30 05:03:07.404 303 18193.61 14.57 52662.80 88888.00 2007-10-30 05:03:07.904 303 18193.60 14.64 52662.77 88888.00 2007-10-30 05:03:08.404 303 18193.68 14.67 52662.65 88888.00 2007-10-30 05:03:08.904 303 18193.68 14.71 52662.68 88888.00 2007-10-30 05:03:09.404 303 18193.68 14.68 52662.64 88888.00 2007-10-30 05:03:09.904 303 18193.58 14.71 52662.69 88888.00 2007-10-30 05:03:10.404 303 18193.50 14.69 52662.73 88888.00 2007-10-30 05:03:10.904 303 18193.66 14.64 52662.69 88888.00 2007-10-30 05:03:11.404 303 18193.73 14.62 52662.64 88888.00 2007-10-30 05:03:11.904 303 18193.64 14.58 52662.61 88888.00 2007-10-30 05:03:12.404 303 18193.60 14.59 52662.59 88888.00 2007-10-30 05:03:12.904 303 18193.60 14.66 52662.75 88888.00 2007-10-30 05:03:13.404 303 18193.75 14.73 52662.90 88888.00 2007-10-30 05:03:13.904 303 18193.78 14.73 52662.79 88888.00 2007-10-30 05:03:14.404 303 18193.67 14.72 52662.70 88888.00 2007-10-30 05:03:14.904 303 18193.65 14.86 52662.64 88888.00 2007-10-30 05:03:15.404 303 18193.68 14.98 52662.60 88888.00 2007-10-30 05:03:15.904 303 18193.67 15.03 52662.57 88888.00 2007-10-30 05:03:16.404 303 18193.65 14.99 52662.61 88888.00 2007-10-30 05:03:16.904 303 18193.65 14.86 52662.69 88888.00 2007-10-30 05:03:17.404 303 18193.69 14.84 52662.63 88888.00 2007-10-30 05:03:17.904 303 18193.73 14.87 52662.69 88888.00 2007-10-30 05:03:18.404 303 18193.71 14.87 52662.70 88888.00 2007-10-30 05:03:18.904 303 18193.70 14.84 52662.65 88888.00 2007-10-30 05:03:19.404 303 18193.80 14.81 52662.55 88888.00 2007-10-30 05:03:19.904 303 18193.73 14.87 52662.44 88888.00 2007-10-30 05:03:20.404 303 18193.71 14.95 52662.48 88888.00 2007-10-30 05:03:20.904 303 18193.64 14.97 52662.53 88888.00 2007-10-30 05:03:21.404 303 18193.69 14.97 52662.61 88888.00 2007-10-30 05:03:21.904 303 18193.68 14.92 52662.62 88888.00 2007-10-30 05:03:22.404 303 18193.70 14.99 52662.59 88888.00 2007-10-30 05:03:22.904 303 18193.76 14.99 52662.60 88888.00 2007-10-30 05:03:23.404 303 18193.67 15.01 52662.61 88888.00 2007-10-30 05:03:23.904 303 18193.56 14.94 52662.48 88888.00 2007-10-30 05:03:24.404 303 18193.44 14.81 52662.48 88888.00 2007-10-30 05:03:24.904 303 18193.64 14.90 52662.53 88888.00 2007-10-30 05:03:25.404 303 18193.77 14.95 52662.61 88888.00 2007-10-30 05:03:25.904 303 18193.65 14.90 52662.63 88888.00 2007-10-30 05:03:26.404 303 18193.66 14.92 52662.55 88888.00 2007-10-30 05:03:26.904 303 18193.75 14.88 52662.60 88888.00 2007-10-30 05:03:27.404 303 18193.66 14.93 52662.70 88888.00 2007-10-30 05:03:27.904 303 18193.66 15.04 52662.68 88888.00 2007-10-30 05:03:28.404 303 18193.61 15.08 52662.58 88888.00 2007-10-30 05:03:28.904 303 18193.60 15.10 52662.57 88888.00 2007-10-30 05:03:29.404 303 18193.67 15.13 52662.56 88888.00 2007-10-30 05:03:29.904 303 18193.68 15.16 52662.53 88888.00 2007-10-30 05:03:30.404 303 18193.69 15.11 52662.58 88888.00 2007-10-30 05:03:30.904 303 18193.55 15.05 52662.52 88888.00 2007-10-30 05:03:31.404 303 18193.54 15.13 52662.61 88888.00 2007-10-30 05:03:31.904 303 18193.60 15.23 52662.53 88888.00 2007-10-30 05:03:32.404 303 18193.67 15.25 52662.57 88888.00 2007-10-30 05:03:32.904 303 18193.64 15.30 52662.61 88888.00 2007-10-30 05:03:33.404 303 18193.62 15.30 52662.58 88888.00 2007-10-30 05:03:33.904 303 18193.58 15.33 52662.52 88888.00 2007-10-30 05:03:34.404 303 18193.57 15.32 52662.46 88888.00 2007-10-30 05:03:34.904 303 18193.59 15.29 52662.49 88888.00 2007-10-30 05:03:35.404 303 18193.55 15.24 52662.58 88888.00 2007-10-30 05:03:35.904 303 18193.60 15.29 52662.62 88888.00 2007-10-30 05:03:36.404 303 18193.60 15.24 52662.62 88888.00 2007-10-30 05:03:36.904 303 18193.57 15.20 52662.60 88888.00 2007-10-30 05:03:37.404 303 18193.62 15.22 52662.51 88888.00 2007-10-30 05:03:37.904 303 18193.79 15.21 52662.56 88888.00 2007-10-30 05:03:38.404 303 18193.89 15.22 52662.69 88888.00 2007-10-30 05:03:38.904 303 18193.91 15.28 52662.71 88888.00 2007-10-30 05:03:39.404 303 18193.86 15.45 52662.69 88888.00 2007-10-30 05:03:39.904 303 18193.72 15.40 52662.73 88888.00 2007-10-30 05:03:40.404 303 18193.79 15.36 52662.70 88888.00 2007-10-30 05:03:40.904 303 18193.79 15.40 52662.68 88888.00 2007-10-30 05:03:41.404 303 18193.81 15.45 52662.71 88888.00 2007-10-30 05:03:41.904 303 18193.86 15.39 52662.73 88888.00 2007-10-30 05:03:42.404 303 18193.80 15.36 52662.73 88888.00 2007-10-30 05:03:42.904 303 18193.77 15.35 52662.60 88888.00 2007-10-30 05:03:43.404 303 18193.79 15.38 52662.64 88888.00 2007-10-30 05:03:43.904 303 18193.80 15.41 52662.65 88888.00 2007-10-30 05:03:44.404 303 18193.97 15.38 52662.64 88888.00 2007-10-30 05:03:44.904 303 18193.92 15.43 52662.69 88888.00 2007-10-30 05:03:45.404 303 18193.90 15.54 52662.69 88888.00 2007-10-30 05:03:45.904 303 18193.65 15.56 52662.71 88888.00 2007-10-30 05:03:46.404 303 18193.72 15.52 52662.72 88888.00 2007-10-30 05:03:46.904 303 18193.72 15.48 52662.68 88888.00 2007-10-30 05:03:47.404 303 18193.76 15.47 52662.76 88888.00 2007-10-30 05:03:47.904 303 18193.73 15.48 52662.75 88888.00 2007-10-30 05:03:48.404 303 18193.69 15.44 52662.68 88888.00 2007-10-30 05:03:48.904 303 18193.78 15.41 52662.72 88888.00 2007-10-30 05:03:49.404 303 18193.86 15.46 52662.71 88888.00 2007-10-30 05:03:49.904 303 18193.83 15.60 52662.70 88888.00 2007-10-30 05:03:50.404 303 18193.76 15.54 52662.68 88888.00 2007-10-30 05:03:50.904 303 18193.78 15.44 52662.72 88888.00 2007-10-30 05:03:51.404 303 18193.75 15.43 52662.69 88888.00 2007-10-30 05:03:51.904 303 18193.80 15.51 52662.79 88888.00 2007-10-30 05:03:52.404 303 18193.78 15.44 52662.72 88888.00 2007-10-30 05:03:52.904 303 18193.88 15.40 52662.56 88888.00 2007-10-30 05:03:53.404 303 18194.00 15.44 52662.55 88888.00 2007-10-30 05:03:53.904 303 18194.05 15.49 52662.50 88888.00 2007-10-30 05:03:54.404 303 18193.97 15.53 52662.47 88888.00 2007-10-30 05:03:54.904 303 18193.94 15.44 52662.39 88888.00 2007-10-30 05:03:55.404 303 18193.82 15.34 52662.44 88888.00 2007-10-30 05:03:55.904 303 18193.88 15.31 52662.53 88888.00 2007-10-30 05:03:56.404 303 18193.91 15.38 52662.62 88888.00 2007-10-30 05:03:56.904 303 18193.97 15.42 52662.62 88888.00 2007-10-30 05:03:57.404 303 18193.92 15.40 52662.57 88888.00 2007-10-30 05:03:57.904 303 18193.87 15.41 52662.58 88888.00 2007-10-30 05:03:58.404 303 18193.72 15.34 52662.57 88888.00 2007-10-30 05:03:58.904 303 18193.79 15.44 52662.51 88888.00 2007-10-30 05:03:59.404 303 18193.70 15.55 52662.58 88888.00 2007-10-30 05:03:59.904 303 18193.86 15.62 52662.63 88888.00 2007-10-30 05:04:00.404 303 18193.98 15.71 52662.56 88888.00 2007-10-30 05:04:00.904 303 18193.90 15.73 52662.56 88888.00 2007-10-30 05:04:01.404 303 18193.83 15.74 52662.51 88888.00 2007-10-30 05:04:01.904 303 18193.86 15.80 52662.59 88888.00 2007-10-30 05:04:02.404 303 18193.91 15.82 52662.62 88888.00 2007-10-30 05:04:02.904 303 18193.94 15.79 52662.71 88888.00 2007-10-30 05:04:03.404 303 18193.97 15.79 52662.64 88888.00 2007-10-30 05:04:03.904 303 18193.91 15.77 52662.67 88888.00 2007-10-30 05:04:04.404 303 18194.01 15.71 52662.75 88888.00 2007-10-30 05:04:04.904 303 18194.02 15.76 52662.81 88888.00 2007-10-30 05:04:05.404 303 18194.01 15.90 52662.80 88888.00 2007-10-30 05:04:05.904 303 18193.97 15.88 52662.74 88888.00 2007-10-30 05:04:06.404 303 18194.03 15.94 52662.67 88888.00 2007-10-30 05:04:06.904 303 18194.01 15.99 52662.77 88888.00 2007-10-30 05:04:07.404 303 18194.06 16.02 52662.86 88888.00 2007-10-30 05:04:07.904 303 18193.90 15.97 52662.92 88888.00 2007-10-30 05:04:08.404 303 18194.04 15.93 52662.92 88888.00 2007-10-30 05:04:08.904 303 18194.03 15.97 52662.94 88888.00 2007-10-30 05:04:09.404 303 18194.19 16.03 52663.06 88888.00 2007-10-30 05:04:09.904 303 18194.13 16.08 52662.95 88888.00 2007-10-30 05:04:10.404 303 18194.12 16.02 52662.97 88888.00 2007-10-30 05:04:10.904 303 18193.84 16.06 52662.99 88888.00 2007-10-30 05:04:11.404 303 18193.70 16.08 52662.91 88888.00 2007-10-30 05:04:11.904 303 18193.82 16.06 52662.98 88888.00 2007-10-30 05:04:12.404 303 18193.82 16.01 52662.96 88888.00 2007-10-30 05:04:12.904 303 18193.88 16.05 52662.98 88888.00 2007-10-30 05:04:13.404 303 18193.80 16.16 52663.11 88888.00 2007-10-30 05:04:13.904 303 18193.81 16.11 52663.11 88888.00 2007-10-30 05:04:14.404 303 18193.83 16.13 52663.08 88888.00 2007-10-30 05:04:14.904 303 18193.87 16.14 52663.10 88888.00 2007-10-30 05:04:15.404 303 18193.88 16.11 52663.07 88888.00 2007-10-30 05:04:15.904 303 18193.87 16.05 52663.11 88888.00 2007-10-30 05:04:16.404 303 18193.89 16.04 52663.14 88888.00 2007-10-30 05:04:16.904 303 18193.88 16.07 52663.13 88888.00 2007-10-30 05:04:17.404 303 18193.60 16.05 52663.11 88888.00 2007-10-30 05:04:17.904 303 18193.79 16.02 52663.14 88888.00 2007-10-30 05:04:18.404 303 18194.15 16.10 52663.18 88888.00 2007-10-30 05:04:18.904 303 18194.16 16.10 52663.21 88888.00 2007-10-30 05:04:19.404 303 18194.24 16.10 52663.10 88888.00 2007-10-30 05:04:19.904 303 18194.34 16.24 52662.92 88888.00 2007-10-30 05:04:20.404 303 18194.36 16.33 52662.92 88888.00 2007-10-30 05:04:20.904 303 18194.23 16.32 52663.04 88888.00 2007-10-30 05:04:21.404 303 18194.44 16.31 52663.06 88888.00 2007-10-30 05:04:21.904 303 18194.46 16.32 52663.19 88888.00 2007-10-30 05:04:22.404 303 18194.33 16.37 52663.26 88888.00 2007-10-30 05:04:22.904 303 18194.32 16.46 52663.15 88888.00 2007-10-30 05:04:23.404 303 18194.40 16.55 52663.25 88888.00 2007-10-30 05:04:23.904 303 18194.46 16.45 52663.29 88888.00 2007-10-30 05:04:24.404 303 18194.52 16.37 52663.28 88888.00 2007-10-30 05:04:24.904 303 18194.51 16.45 52663.28 88888.00 2007-10-30 05:04:25.404 303 18194.42 16.47 52663.35 88888.00 2007-10-30 05:04:25.904 303 18194.49 16.45 52663.41 88888.00 2007-10-30 05:04:26.404 303 18194.59 16.38 52663.38 88888.00 2007-10-30 05:04:26.904 303 18194.58 16.42 52663.33 88888.00 2007-10-30 05:04:27.404 303 18194.53 16.45 52663.28 88888.00 2007-10-30 05:04:27.904 303 18194.58 16.54 52663.02 88888.00 2007-10-30 05:04:28.404 303 18194.63 16.60 52662.96 88888.00 2007-10-30 05:04:28.904 303 18194.74 16.66 52663.07 88888.00 2007-10-30 05:04:29.404 303 18194.67 16.57 52663.19 88888.00 2007-10-30 05:04:29.904 303 18194.77 16.66 52663.22 88888.00 2007-10-30 05:04:30.404 303 18194.80 16.67 52663.19 88888.00 2007-10-30 05:04:30.904 303 18194.77 16.69 52663.17 88888.00 2007-10-30 05:04:31.404 303 18194.75 16.74 52663.30 88888.00 2007-10-30 05:04:31.904 303 18194.76 16.80 52663.38 88888.00 2007-10-30 05:04:32.404 303 18194.75 16.84 52663.42 88888.00 2007-10-30 05:04:32.904 303 18194.80 16.78 52663.43 88888.00 2007-10-30 05:04:33.404 303 18194.78 16.78 52663.41 88888.00 2007-10-30 05:04:33.904 303 18194.71 16.82 52663.39 88888.00 2007-10-30 05:04:34.404 303 18194.71 16.90 52663.43 88888.00 2007-10-30 05:04:34.904 303 18194.80 16.90 52663.31 88888.00 2007-10-30 05:04:35.404 303 18194.85 16.94 52663.27 88888.00 2007-10-30 05:04:35.904 303 18194.85 17.01 52663.40 88888.00 2007-10-30 05:04:36.404 303 18194.90 17.01 52663.57 88888.00 2007-10-30 05:04:36.904 303 18194.92 17.05 52663.58 88888.00 2007-10-30 05:04:37.404 303 18194.92 16.98 52663.61 88888.00 2007-10-30 05:04:37.904 303 18194.79 17.03 52663.66 88888.00 2007-10-30 05:04:38.404 303 18194.75 17.06 52663.74 88888.00 2007-10-30 05:04:38.904 303 18195.00 17.09 52663.76 88888.00 2007-10-30 05:04:39.404 303 18194.97 17.07 52663.86 88888.00 2007-10-30 05:04:39.904 303 18194.96 17.05 52663.90 88888.00 2007-10-30 05:04:40.404 303 18194.84 17.06 52663.89 88888.00 2007-10-30 05:04:40.904 303 18194.78 17.11 52663.83 88888.00 2007-10-30 05:04:41.404 303 18194.85 17.18 52663.69 88888.00 2007-10-30 05:04:41.904 303 18194.92 17.25 52663.69 88888.00 2007-10-30 05:04:42.404 303 18194.99 17.36 52663.75 88888.00 2007-10-30 05:04:42.904 303 18194.98 17.35 52663.75 88888.00 2007-10-30 05:04:43.404 303 18195.04 17.32 52663.83 88888.00 2007-10-30 05:04:43.904 303 18195.11 17.32 52663.80 88888.00 2007-10-30 05:04:44.404 303 18195.18 17.28 52663.78 88888.00 2007-10-30 05:04:44.904 303 18195.07 17.26 52663.85 88888.00 2007-10-30 05:04:45.404 303 18195.00 17.24 52663.85 88888.00 2007-10-30 05:04:45.904 303 18195.03 17.22 52663.79 88888.00 2007-10-30 05:04:46.404 303 18195.18 17.20 52663.81 88888.00 2007-10-30 05:04:46.904 303 18195.27 17.21 52663.89 88888.00 2007-10-30 05:04:47.404 303 18195.22 17.26 52663.93 88888.00 2007-10-30 05:04:47.904 303 18195.23 17.34 52663.90 88888.00 2007-10-30 05:04:48.404 303 18195.31 17.38 52663.92 88888.00 2007-10-30 05:04:48.904 303 18195.31 17.39 52663.93 88888.00 2007-10-30 05:04:49.404 303 18195.32 17.39 52663.97 88888.00 2007-10-30 05:04:49.904 303 18195.39 17.44 52663.99 88888.00 2007-10-30 05:04:50.404 303 18195.41 17.48 52663.95 88888.00 2007-10-30 05:04:50.904 303 18195.45 17.45 52663.91 88888.00 2007-10-30 05:04:51.404 303 18195.53 17.43 52663.97 88888.00 2007-10-30 05:04:51.904 303 18195.52 17.43 52663.91 88888.00 2007-10-30 05:04:52.404 303 18195.46 17.43 52663.90 88888.00 2007-10-30 05:04:52.904 303 18195.47 17.41 52664.01 88888.00 2007-10-30 05:04:53.404 303 18195.43 17.48 52663.90 88888.00 2007-10-30 05:04:53.904 303 18195.41 17.55 52663.88 88888.00 2007-10-30 05:04:54.404 303 18195.51 17.57 52663.92 88888.00 2007-10-30 05:04:54.904 303 18195.65 17.61 52664.00 88888.00 2007-10-30 05:04:55.404 303 18195.68 17.61 52663.97 88888.00 2007-10-30 05:04:55.904 303 18195.63 17.58 52664.08 88888.00 2007-10-30 05:04:56.404 303 18195.56 17.60 52664.16 88888.00 2007-10-30 05:04:56.904 303 18195.62 17.61 52664.14 88888.00 2007-10-30 05:04:57.404 303 18195.75 17.64 52664.07 88888.00 2007-10-30 05:04:57.904 303 18195.76 17.58 52664.09 88888.00 2007-10-30 05:04:58.404 303 18195.78 17.66 52664.10 88888.00 2007-10-30 05:04:58.904 303 18195.73 17.72 52664.22 88888.00 2007-10-30 05:04:59.404 303 18195.86 17.77 52664.31 88888.00 2007-10-30 05:04:59.904 303 18195.93 17.73 52664.27 88888.00 2007-10-30 05:05:00.404 303 18195.93 17.71 52664.22 88888.00 2007-10-30 05:05:00.904 303 18196.05 17.81 52664.12 88888.00 2007-10-30 05:05:01.404 303 18196.19 17.92 52664.30 88888.00 2007-10-30 05:05:01.904 303 18196.16 17.82 52664.27 88888.00 2007-10-30 05:05:02.404 303 18196.14 17.73 52664.33 88888.00 2007-10-30 05:05:02.904 303 18196.32 17.75 52664.39 88888.00 2007-10-30 05:05:03.404 303 18196.34 17.75 52664.37 88888.00 2007-10-30 05:05:03.904 303 18196.30 17.78 52664.54 88888.00 2007-10-30 05:05:04.404 303 18196.37 17.87 52664.62 88888.00 2007-10-30 05:05:04.904 303 18196.40 17.91 52664.56 88888.00 2007-10-30 05:05:05.404 303 18196.36 17.88 52664.55 88888.00 2007-10-30 05:05:05.904 303 18196.38 17.86 52664.44 88888.00 2007-10-30 05:05:06.404 303 18196.33 17.94 52664.26 88888.00 2007-10-30 05:05:06.904 303 18196.25 17.97 52664.36 88888.00 2007-10-30 05:05:07.404 303 18196.30 17.92 52664.51 88888.00 2007-10-30 05:05:07.904 303 18196.47 17.93 52664.47 88888.00 2007-10-30 05:05:08.404 303 18196.55 17.97 52664.38 88888.00 2007-10-30 05:05:08.904 303 18196.58 17.95 52664.48 88888.00 2007-10-30 05:05:09.404 303 18196.59 18.01 52664.50 88888.00 2007-10-30 05:05:09.904 303 18196.50 18.07 52664.56 88888.00 2007-10-30 05:05:10.404 303 18196.50 18.12 52664.58 88888.00 2007-10-30 05:05:10.904 303 18196.43 18.04 52664.61 88888.00 2007-10-30 05:05:11.404 303 18196.40 17.97 52664.66 88888.00 2007-10-30 05:05:11.904 303 18196.36 17.96 52664.51 88888.00 2007-10-30 05:05:12.404 303 18196.34 17.96 52664.53 88888.00 2007-10-30 05:05:12.904 303 18196.45 17.94 52664.56 88888.00 2007-10-30 05:05:13.404 303 18196.49 18.01 52664.71 88888.00 2007-10-30 05:05:13.904 303 18196.58 18.07 52664.76 88888.00 2007-10-30 05:05:14.404 303 18196.48 18.13 52664.74 88888.00 2007-10-30 05:05:14.904 303 18196.40 18.21 52664.81 88888.00 2007-10-30 05:05:15.404 303 18196.51 18.14 52664.76 88888.00 2007-10-30 05:05:15.904 303 18196.59 18.15 52664.91 88888.00 2007-10-30 05:05:16.404 303 18196.66 18.15 52664.92 88888.00 2007-10-30 05:05:16.904 303 18196.55 18.14 52665.05 88888.00 2007-10-30 05:05:17.404 303 18196.52 18.13 52665.11 88888.00 2007-10-30 05:05:17.904 303 18196.66 18.19 52665.05 88888.00 2007-10-30 05:05:18.404 303 18196.64 18.24 52664.97 88888.00 2007-10-30 05:05:18.904 303 18196.70 18.27 52664.91 88888.00 2007-10-30 05:05:19.404 303 18196.77 18.23 52664.87 88888.00 2007-10-30 05:05:19.904 303 18196.77 18.38 52664.94 88888.00 2007-10-30 05:05:20.404 303 18196.88 18.42 52664.97 88888.00 2007-10-30 05:05:20.904 303 18196.91 18.36 52665.01 88888.00 2007-10-30 05:05:21.404 303 18196.75 18.39 52664.85 88888.00 2007-10-30 05:05:21.904 303 18196.64 18.45 52664.92 88888.00 2007-10-30 05:05:22.404 303 18196.64 18.46 52664.96 88888.00 2007-10-30 05:05:22.904 303 18196.77 18.40 52664.97 88888.00 2007-10-30 05:05:23.404 303 18196.90 18.43 52665.04 88888.00 2007-10-30 05:05:23.904 303 18197.21 18.44 52665.13 88888.00 2007-10-30 05:05:24.404 303 18197.31 18.38 52665.20 88888.00 2007-10-30 05:05:24.904 303 18197.28 18.39 52665.17 88888.00 2007-10-30 05:05:25.404 303 18197.08 18.43 52665.06 88888.00 2007-10-30 05:05:25.904 303 18196.98 18.43 52665.01 88888.00 2007-10-30 05:05:26.404 303 18197.08 18.47 52665.12 88888.00 2007-10-30 05:05:26.904 303 18197.15 18.51 52665.17 88888.00 2007-10-30 05:05:27.404 303 18197.06 18.52 52665.14 88888.00 2007-10-30 05:05:27.904 303 18197.19 18.57 52665.13 88888.00 2007-10-30 05:05:28.404 303 18197.17 18.65 52665.27 88888.00 2007-10-30 05:05:28.904 303 18197.14 18.71 52665.25 88888.00 2007-10-30 05:05:29.404 303 18197.14 18.64 52665.38 88888.00 2007-10-30 05:05:29.904 303 18197.19 18.57 52665.38 88888.00 2007-10-30 05:05:30.404 303 18197.15 18.60 52665.36 88888.00 2007-10-30 05:05:30.904 303 18197.08 18.64 52665.28 88888.00 2007-10-30 05:05:31.404 303 18197.01 18.69 52665.25 88888.00 2007-10-30 05:05:31.904 303 18197.18 18.68 52665.27 88888.00 2007-10-30 05:05:32.404 303 18197.17 18.73 52665.40 88888.00 2007-10-30 05:05:32.904 303 18197.10 18.75 52665.31 88888.00 2007-10-30 05:05:33.404 303 18197.19 18.74 52665.38 88888.00 2007-10-30 05:05:33.904 303 18197.19 18.78 52665.32 88888.00 2007-10-30 05:05:34.404 303 18197.27 18.76 52665.34 88888.00 2007-10-30 05:05:34.904 303 18197.27 18.79 52665.37 88888.00 2007-10-30 05:05:35.404 303 18197.29 18.88 52665.43 88888.00 2007-10-30 05:05:35.904 303 18197.23 18.92 52665.54 88888.00 2007-10-30 05:05:36.404 303 18197.19 18.93 52665.59 88888.00 2007-10-30 05:05:36.904 303 18197.25 19.00 52665.61 88888.00 2007-10-30 05:05:37.404 303 18197.21 19.02 52665.54 88888.00 2007-10-30 05:05:37.904 303 18197.29 19.06 52665.58 88888.00 2007-10-30 05:05:38.404 303 18197.26 18.99 52665.61 88888.00 2007-10-30 05:05:38.904 303 18197.26 18.92 52665.57 88888.00 2007-10-30 05:05:39.404 303 18197.27 18.92 52665.59 88888.00 2007-10-30 05:05:39.904 303 18197.35 18.98 52665.61 88888.00 2007-10-30 05:05:40.404 303 18197.32 18.97 52665.67 88888.00 2007-10-30 05:05:40.904 303 18197.35 18.96 52665.76 88888.00 2007-10-30 05:05:41.404 303 18197.41 19.01 52665.77 88888.00 2007-10-30 05:05:41.904 303 18197.50 19.00 52665.92 88888.00 2007-10-30 05:05:42.404 303 18197.40 19.07 52665.96 88888.00 2007-10-30 05:05:42.904 303 18197.45 19.09 52665.92 88888.00 2007-10-30 05:05:43.404 303 18197.50 19.09 52665.83 88888.00 2007-10-30 05:05:43.904 303 18197.52 19.07 52665.88 88888.00 2007-10-30 05:05:44.404 303 18197.47 19.08 52665.87 88888.00 2007-10-30 05:05:44.904 303 18197.48 19.02 52665.83 88888.00 2007-10-30 05:05:45.404 303 18197.57 18.94 52665.75 88888.00 2007-10-30 05:05:45.904 303 18197.64 19.04 52665.73 88888.00 2007-10-30 05:05:46.404 303 18197.67 19.09 52665.88 88888.00 2007-10-30 05:05:46.904 303 18197.71 19.10 52665.89 88888.00 2007-10-30 05:05:47.404 303 18197.66 19.23 52665.94 88888.00 2007-10-30 05:05:47.904 303 18197.62 19.26 52665.99 88888.00 2007-10-30 05:05:48.404 303 18197.71 19.26 52665.89 88888.00 2007-10-30 05:05:48.904 303 18197.63 19.25 52665.97 88888.00 2007-10-30 05:05:49.404 303 18197.48 19.23 52666.05 88888.00 2007-10-30 05:05:49.904 303 18197.53 19.22 52666.05 88888.00 2007-10-30 05:05:50.404 303 18197.60 19.20 52666.10 88888.00 2007-10-30 05:05:50.904 303 18197.83 19.21 52666.01 88888.00 2007-10-30 05:05:51.404 303 18197.86 19.25 52666.05 88888.00 2007-10-30 05:05:51.904 303 18197.86 19.32 52666.09 88888.00 2007-10-30 05:05:52.404 303 18197.78 19.38 52666.13 88888.00 2007-10-30 05:05:52.904 303 18197.78 19.34 52666.18 88888.00 2007-10-30 05:05:53.404 303 18197.74 19.30 52666.21 88888.00 2007-10-30 05:05:53.904 303 18197.73 19.26 52666.20 88888.00 2007-10-30 05:05:54.404 303 18197.83 19.29 52666.18 88888.00 2007-10-30 05:05:54.904 303 18197.69 19.27 52666.23 88888.00 2007-10-30 05:05:55.404 303 18197.81 19.21 52666.28 88888.00 2007-10-30 05:05:55.904 303 18197.79 19.26 52666.19 88888.00 2007-10-30 05:05:56.404 303 18197.83 19.29 52666.20 88888.00 2007-10-30 05:05:56.904 303 18197.83 19.37 52666.18 88888.00 2007-10-30 05:05:57.404 303 18197.82 19.36 52666.28 88888.00 2007-10-30 05:05:57.904 303 18197.96 19.38 52666.42 88888.00 2007-10-30 05:05:58.404 303 18197.97 19.45 52666.45 88888.00 2007-10-30 05:05:58.904 303 18197.97 19.41 52666.48 88888.00 2007-10-30 05:05:59.404 303 18197.96 19.48 52666.55 88888.00 2007-10-30 05:05:59.904 303 18197.99 19.52 52666.57 88888.00 2007-10-30 05:06:00.404 303 18198.06 19.44 52666.58 88888.00 2007-10-30 05:06:00.904 303 18198.02 19.46 52666.55 88888.00 2007-10-30 05:06:01.404 303 18198.07 19.51 52666.54 88888.00 2007-10-30 05:06:01.904 303 18198.15 19.51 52666.57 88888.00 2007-10-30 05:06:02.404 303 18198.05 19.52 52666.47 88888.00 2007-10-30 05:06:02.904 303 18197.93 19.49 52666.44 88888.00 2007-10-30 05:06:03.404 303 18198.06 19.39 52666.45 88888.00 2007-10-30 05:06:03.904 303 18198.25 19.37 52666.50 88888.00 2007-10-30 05:06:04.404 303 18198.11 19.42 52666.44 88888.00 2007-10-30 05:06:04.904 303 18198.28 19.46 52666.51 88888.00 2007-10-30 05:06:05.404 303 18198.37 19.42 52666.56 88888.00 2007-10-30 05:06:05.904 303 18198.39 19.45 52666.57 88888.00 2007-10-30 05:06:06.404 303 18198.31 19.45 52666.43 88888.00 2007-10-30 05:06:06.904 303 18198.31 19.48 52666.41 88888.00 2007-10-30 05:06:07.404 303 18198.31 19.54 52666.62 88888.00 2007-10-30 05:06:07.904 303 18198.46 19.45 52666.45 88888.00 2007-10-30 05:06:08.404 303 18198.59 19.49 52666.42 88888.00 2007-10-30 05:06:08.904 303 18198.58 19.54 52666.47 88888.00 2007-10-30 05:06:09.404 303 18198.49 19.52 52666.51 88888.00 2007-10-30 05:06:09.904 303 18198.42 19.59 52666.63 88888.00 2007-10-30 05:06:10.404 303 18198.46 19.64 52666.66 88888.00 2007-10-30 05:06:10.904 303 18198.51 19.73 52666.73 88888.00 2007-10-30 05:06:11.404 303 18198.53 19.67 52666.65 88888.00 2007-10-30 05:06:11.904 303 18198.47 19.59 52666.53 88888.00 2007-10-30 05:06:12.404 303 18198.46 19.61 52666.44 88888.00 2007-10-30 05:06:12.904 303 18198.32 19.59 52666.51 88888.00 2007-10-30 05:06:13.404 303 18198.34 19.62 52666.56 88888.00 2007-10-30 05:06:13.904 303 18198.42 19.56 52666.58 88888.00 2007-10-30 05:06:14.404 303 18198.38 19.55 52666.57 88888.00 2007-10-30 05:06:14.904 303 18198.37 19.58 52666.62 88888.00 2007-10-30 05:06:15.404 303 18198.33 19.59 52666.61 88888.00 2007-10-30 05:06:15.904 303 18198.32 19.67 52666.73 88888.00 2007-10-30 05:06:16.404 303 18198.34 19.73 52666.75 88888.00 2007-10-30 05:06:16.904 303 18198.37 19.71 52666.81 88888.00 2007-10-30 05:06:17.404 303 18198.56 19.69 52666.94 88888.00 2007-10-30 05:06:17.904 303 18198.62 19.71 52666.80 88888.00 2007-10-30 05:06:18.404 303 18198.65 19.67 52666.79 88888.00 2007-10-30 05:06:18.904 303 18198.79 19.52 52666.87 88888.00 2007-10-30 05:06:19.404 303 18198.78 19.52 52666.94 88888.00 2007-10-30 05:06:19.904 303 18198.76 19.61 52666.88 88888.00 2007-10-30 05:06:20.404 303 18198.72 19.58 52666.82 88888.00 2007-10-30 05:06:20.904 303 18198.75 19.55 52666.76 88888.00 2007-10-30 05:06:21.404 303 18198.71 19.57 52666.83 88888.00 2007-10-30 05:06:21.904 303 18198.82 19.59 52666.89 88888.00 2007-10-30 05:06:22.404 303 18198.84 19.58 52666.86 88888.00 2007-10-30 05:06:22.904 303 18198.90 19.56 52666.78 88888.00 2007-10-30 05:06:23.404 303 18198.89 19.56 52666.87 88888.00 2007-10-30 05:06:23.904 303 18198.84 19.54 52666.96 88888.00 2007-10-30 05:06:24.404 303 18198.91 19.65 52667.02 88888.00 2007-10-30 05:06:24.904 303 18198.94 19.72 52666.98 88888.00 2007-10-30 05:06:25.404 303 18199.00 19.71 52667.03 88888.00 2007-10-30 05:06:25.904 303 18198.98 19.72 52667.08 88888.00 2007-10-30 05:06:26.404 303 18199.04 19.79 52667.08 88888.00 2007-10-30 05:06:26.904 303 18199.07 19.88 52667.03 88888.00 2007-10-30 05:06:27.404 303 18199.07 19.88 52667.02 88888.00 2007-10-30 05:06:27.904 303 18199.05 19.84 52667.03 88888.00 2007-10-30 05:06:28.404 303 18199.04 19.80 52667.08 88888.00 2007-10-30 05:06:28.904 303 18199.14 19.82 52667.12 88888.00 2007-10-30 05:06:29.404 303 18199.20 19.74 52667.16 88888.00 2007-10-30 05:06:29.904 303 18199.23 19.61 52667.16 88888.00 2007-10-30 05:06:30.404 303 18199.20 19.72 52667.12 88888.00 2007-10-30 05:06:30.904 303 18199.20 19.85 52667.14 88888.00 2007-10-30 05:06:31.404 303 18199.29 19.90 52667.14 88888.00 2007-10-30 05:06:31.904 303 18199.30 19.92 52667.14 88888.00 2007-10-30 05:06:32.404 303 18199.24 19.90 52667.14 88888.00 2007-10-30 05:06:32.904 303 18199.24 19.93 52667.13 88888.00 2007-10-30 05:06:33.404 303 18199.26 19.88 52667.13 88888.00 2007-10-30 05:06:33.904 303 18199.44 19.87 52667.22 88888.00 2007-10-30 05:06:34.404 303 18199.55 19.88 52667.21 88888.00 2007-10-30 05:06:34.904 303 18199.58 19.90 52667.26 88888.00 2007-10-30 05:06:35.404 303 18199.57 19.86 52667.17 88888.00 2007-10-30 05:06:35.904 303 18199.42 19.84 52667.19 88888.00 2007-10-30 05:06:36.404 303 18199.35 19.86 52667.21 88888.00 2007-10-30 05:06:36.904 303 18199.22 19.94 52667.25 88888.00 2007-10-30 05:06:37.401 303 18199.42 20.01 52667.26 88888.00 2007-10-30 05:06:37.901 303 18199.51 19.99 52667.25 88888.00 2007-10-30 05:06:38.401 303 18199.35 20.03 52667.25 88888.00 2007-10-30 05:06:38.901 303 18199.31 20.01 52667.26 88888.00 2007-10-30 05:06:39.401 303 18199.27 19.97 52667.25 88888.00 2007-10-30 05:06:39.901 303 18199.29 20.00 52667.27 88888.00 2007-10-30 05:06:40.401 303 18199.29 20.04 52667.23 88888.00 2007-10-30 05:06:40.901 303 18199.25 20.15 52667.24 88888.00 2007-10-30 05:06:41.401 303 18199.22 20.20 52667.23 88888.00 2007-10-30 05:06:41.901 303 18199.22 20.16 52667.22 88888.00 2007-10-30 05:06:42.401 303 18199.22 20.08 52667.24 88888.00 2007-10-30 05:06:42.901 303 18199.24 20.08 52667.15 88888.00 2007-10-30 05:06:43.401 303 18199.27 20.14 52667.10 88888.00 2007-10-30 05:06:43.901 303 18199.27 20.19 52667.05 88888.00 2007-10-30 05:06:44.401 303 18199.24 20.15 52666.96 88888.00 2007-10-30 05:06:44.901 303 18199.32 20.16 52666.94 88888.00 2007-10-30 05:06:45.401 303 18199.27 20.18 52666.99 88888.00 2007-10-30 05:06:45.901 303 18199.24 20.12 52667.01 88888.00 2007-10-30 05:06:46.401 303 18199.08 20.13 52667.09 88888.00 2007-10-30 05:06:46.901 303 18198.96 20.08 52666.99 88888.00 2007-10-30 05:06:47.401 303 18198.93 20.05 52666.91 88888.00 2007-10-30 05:06:47.901 303 18198.98 20.09 52666.89 88888.00 2007-10-30 05:06:48.401 303 18198.96 20.08 52666.88 88888.00 2007-10-30 05:06:48.901 303 18198.97 20.06 52666.90 88888.00 2007-10-30 05:06:49.401 303 18198.86 20.12 52666.87 88888.00 2007-10-30 05:06:49.901 303 18198.80 20.11 52666.93 88888.00 2007-10-30 05:06:50.401 303 18198.86 20.07 52666.92 88888.00 2007-10-30 05:06:50.901 303 18198.81 20.03 52666.88 88888.00 2007-10-30 05:06:51.401 303 18198.82 20.03 52666.87 88888.00 2007-10-30 05:06:51.901 303 18198.84 20.06 52666.93 88888.00 2007-10-30 05:06:52.401 303 18198.79 20.14 52666.88 88888.00 2007-10-30 05:06:52.901 303 18198.80 20.08 52666.85 88888.00 2007-10-30 05:06:53.401 303 18198.94 20.01 52666.88 88888.00 2007-10-30 05:06:53.901 303 18198.89 19.95 52666.92 88888.00 2007-10-30 05:06:54.401 303 18198.81 20.03 52667.00 88888.00 2007-10-30 05:06:54.901 303 18198.86 20.13 52667.20 88888.00 2007-10-30 05:06:55.401 303 18198.88 20.08 52667.20 88888.00 2007-10-30 05:06:55.901 303 18198.80 20.13 52667.13 88888.00 2007-10-30 05:06:56.401 303 18198.69 20.19 52667.06 88888.00 2007-10-30 05:06:56.901 303 18198.76 20.18 52667.12 88888.00 2007-10-30 05:06:57.401 303 18198.81 20.08 52667.14 88888.00 2007-10-30 05:06:57.901 303 18198.92 20.15 52667.15 88888.00 2007-10-30 05:06:58.401 303 18198.92 20.16 52667.22 88888.00 2007-10-30 05:06:58.901 303 18199.03 20.18 52667.12 88888.00 2007-10-30 05:06:59.401 303 18199.10 20.27 52666.97 88888.00 2007-10-30 05:06:59.901 303 18199.07 20.23 52666.96 88888.00 2007-10-30 05:07:00.401 303 18199.10 20.15 52666.97 88888.00 2007-10-30 05:07:00.901 303 18199.08 20.14 52667.05 88888.00 2007-10-30 05:07:01.401 303 18199.01 20.20 52667.09 88888.00 2007-10-30 05:07:01.901 303 18198.96 20.13 52667.06 88888.00 2007-10-30 05:07:02.401 303 18199.11 20.20 52667.09 88888.00 2007-10-30 05:07:02.901 303 18199.10 20.18 52667.23 88888.00 2007-10-30 05:07:03.401 303 18199.07 20.20 52667.32 88888.00 2007-10-30 05:07:03.901 303 18198.97 20.18 52667.11 88888.00 2007-10-30 05:07:04.401 303 18198.86 20.10 52667.12 88888.00 2007-10-30 05:07:04.901 303 18198.90 20.08 52667.10 88888.00 2007-10-30 05:07:05.401 303 18198.93 20.16 52667.10 88888.00 2007-10-30 05:07:05.901 303 18198.96 20.25 52667.14 88888.00 2007-10-30 05:07:06.401 303 18198.97 20.31 52667.12 88888.00 2007-10-30 05:07:06.901 303 18198.93 20.27 52667.13 88888.00 2007-10-30 05:07:07.401 303 18199.07 20.22 52667.24 88888.00 2007-10-30 05:07:07.901 303 18199.03 20.20 52667.16 88888.00 2007-10-30 05:07:08.401 303 18198.96 20.15 52667.12 88888.00 2007-10-30 05:07:08.901 303 18199.00 20.03 52667.11 88888.00 2007-10-30 05:07:09.401 303 18198.91 20.04 52667.01 88888.00 2007-10-30 05:07:09.901 303 18198.86 20.14 52666.98 88888.00 2007-10-30 05:07:10.401 303 18198.84 20.16 52667.04 88888.00 2007-10-30 05:07:10.901 303 18198.93 20.10 52667.08 88888.00 2007-10-30 05:07:11.401 303 18198.90 20.11 52667.08 88888.00 2007-10-30 05:07:11.901 303 18198.82 20.08 52667.04 88888.00 2007-10-30 05:07:12.401 303 18198.72 20.03 52666.97 88888.00 2007-10-30 05:07:12.901 303 18198.71 20.02 52667.03 88888.00 2007-10-30 05:07:13.401 303 18198.79 20.07 52667.14 88888.00 2007-10-30 05:07:13.901 303 18198.75 20.18 52667.10 88888.00 2007-10-30 05:07:14.401 303 18198.81 20.11 52667.03 88888.00 2007-10-30 05:07:14.901 303 18198.84 20.06 52667.00 88888.00 2007-10-30 05:07:15.401 303 18198.91 20.10 52666.96 88888.00 2007-10-30 05:07:15.901 303 18198.90 20.16 52666.99 88888.00 2007-10-30 05:07:16.401 303 18198.68 20.06 52667.05 88888.00 2007-10-30 05:07:16.901 303 18198.72 20.00 52667.02 88888.00 2007-10-30 05:07:17.401 303 18198.81 19.96 52667.02 88888.00 2007-10-30 05:07:17.901 303 18198.82 19.98 52667.01 88888.00 2007-10-30 05:07:18.401 303 18198.76 19.98 52667.03 88888.00 2007-10-30 05:07:18.901 303 18198.86 20.02 52667.10 88888.00 2007-10-30 05:07:19.401 303 18198.94 20.00 52667.15 88888.00 2007-10-30 05:07:19.901 303 18198.91 20.04 52667.14 88888.00 2007-10-30 05:07:20.401 303 18199.04 20.01 52667.06 88888.00 2007-10-30 05:07:20.901 303 18198.93 19.89 52667.01 88888.00 2007-10-30 05:07:21.401 303 18198.82 19.85 52666.87 88888.00 2007-10-30 05:07:21.901 303 18198.84 19.90 52666.79 88888.00 2007-10-30 05:07:22.401 303 18198.73 20.00 52666.79 88888.00 2007-10-30 05:07:22.901 303 18198.68 20.02 52666.80 88888.00 2007-10-30 05:07:23.401 303 18198.76 19.93 52666.77 88888.00 2007-10-30 05:07:23.901 303 18198.81 19.82 52666.76 88888.00 2007-10-30 05:07:24.401 303 18198.72 19.74 52666.86 88888.00 2007-10-30 05:07:24.901 303 18198.73 19.73 52666.85 88888.00 2007-10-30 05:07:25.401 303 18198.70 19.80 52666.74 88888.00 2007-10-30 05:07:25.901 303 18198.64 19.72 52666.71 88888.00 2007-10-30 05:07:26.401 303 18198.50 19.71 52666.71 88888.00 2007-10-30 05:07:26.901 303 18198.44 19.75 52666.76 88888.00 2007-10-30 05:07:27.401 303 18198.44 19.90 52666.68 88888.00 2007-10-30 05:07:27.901 303 18198.47 19.85 52666.79 88888.00 2007-10-30 05:07:28.401 303 18198.38 19.88 52666.83 88888.00 2007-10-30 05:07:28.901 303 18198.44 19.92 52666.81 88888.00 2007-10-30 05:07:29.401 303 18198.37 19.99 52666.78 88888.00 2007-10-30 05:07:29.901 303 18198.32 20.07 52666.71 88888.00 2007-10-30 05:07:30.401 303 18198.32 19.96 52666.71 88888.00 2007-10-30 05:07:30.901 303 18198.31 19.92 52666.70 88888.00 2007-10-30 05:07:31.401 303 18198.36 19.92 52666.77 88888.00 2007-10-30 05:07:31.901 303 18198.47 19.97 52666.79 88888.00 2007-10-30 05:07:32.401 303 18198.54 20.09 52666.91 88888.00 2007-10-30 05:07:32.901 303 18198.28 20.08 52666.85 88888.00 2007-10-30 05:07:33.401 303 18198.14 20.08 52666.77 88888.00 2007-10-30 05:07:33.901 303 18198.23 20.09 52666.77 88888.00 2007-10-30 05:07:34.401 303 18198.16 20.16 52666.78 88888.00 2007-10-30 05:07:34.901 303 18198.20 20.20 52666.73 88888.00 2007-10-30 05:07:35.401 303 18198.21 20.21 52666.69 88888.00 2007-10-30 05:07:35.901 303 18198.21 20.13 52666.57 88888.00 2007-10-30 05:07:36.401 303 18198.26 20.12 52666.45 88888.00 2007-10-30 05:07:36.901 303 18198.23 20.10 52666.46 88888.00 2007-10-30 05:07:37.401 303 18198.23 20.05 52666.55 88888.00 2007-10-30 05:07:37.901 303 18198.24 20.07 52666.64 88888.00 2007-10-30 05:07:38.401 303 18198.08 20.11 52666.57 88888.00 2007-10-30 05:07:38.901 303 18198.20 20.10 52666.57 88888.00 2007-10-30 05:07:39.401 303 18198.23 20.11 52666.62 88888.00 2007-10-30 05:07:39.901 303 18198.14 20.15 52666.59 88888.00 2007-10-30 05:07:40.401 303 18198.28 20.22 52666.62 88888.00 2007-10-30 05:07:40.901 303 18198.31 20.24 52666.50 88888.00 2007-10-30 05:07:41.401 303 18198.17 20.20 52666.62 88888.00 2007-10-30 05:07:41.901 303 18198.27 20.26 52666.68 88888.00 2007-10-30 05:07:42.401 303 18198.25 20.22 52666.61 88888.00 2007-10-30 05:07:42.901 303 18198.08 20.12 52666.65 88888.00 2007-10-30 05:07:43.401 303 18198.00 20.08 52666.66 88888.00 2007-10-30 05:07:43.901 303 18198.08 20.01 52666.69 88888.00 2007-10-30 05:07:44.401 303 18198.17 19.96 52666.71 88888.00 2007-10-30 05:07:44.901 303 18198.28 19.93 52666.77 88888.00 2007-10-30 05:07:45.401 303 18198.25 19.98 52666.83 88888.00 2007-10-30 05:07:45.901 303 18198.31 20.09 52666.65 88888.00 2007-10-30 05:07:46.401 303 18198.26 20.14 52666.62 88888.00 2007-10-30 05:07:46.901 303 18198.26 20.07 52666.62 88888.00 2007-10-30 05:07:47.401 303 18198.18 20.14 52666.65 88888.00 2007-10-30 05:07:47.901 303 18198.18 20.25 52666.67 88888.00 2007-10-30 05:07:48.401 303 18198.27 20.16 52666.61 88888.00 2007-10-30 05:07:48.901 303 18198.28 20.27 52666.63 88888.00 2007-10-30 05:07:49.401 303 18198.20 20.31 52666.79 88888.00 2007-10-30 05:07:49.901 303 18198.31 20.28 52666.76 88888.00 2007-10-30 05:07:50.401 303 18198.31 20.32 52666.71 88888.00 2007-10-30 05:07:50.901 303 18198.20 20.28 52666.59 88888.00 2007-10-30 05:07:51.401 303 18198.11 20.23 52666.61 88888.00 2007-10-30 05:07:51.901 303 18198.18 20.19 52666.56 88888.00 2007-10-30 05:07:52.401 303 18198.18 20.24 52666.50 88888.00 2007-10-30 05:07:52.901 303 18198.18 20.16 52666.45 88888.00 2007-10-30 05:07:53.401 303 18198.13 20.13 52666.65 88888.00 2007-10-30 05:07:53.901 303 18198.12 20.12 52666.69 88888.00 2007-10-30 05:07:54.401 303 18198.14 20.12 52666.58 88888.00 2007-10-30 05:07:54.901 303 18198.12 20.09 52666.47 88888.00 2007-10-30 05:07:55.401 303 18198.15 20.04 52666.44 88888.00 2007-10-30 05:07:55.901 303 18198.10 20.07 52666.46 88888.00 2007-10-30 05:07:56.401 303 18198.20 20.07 52666.44 88888.00 2007-10-30 05:07:56.901 303 18198.16 20.22 52666.39 88888.00 2007-10-30 05:07:57.401 303 18198.28 20.25 52666.33 88888.00 2007-10-30 05:07:57.901 303 18198.21 20.22 52666.41 88888.00 2007-10-30 05:07:58.401 303 18198.08 20.28 52666.41 88888.00 2007-10-30 05:07:58.901 303 18198.00 20.25 52666.36 88888.00 2007-10-30 05:07:59.401 303 18198.01 20.21 52666.35 88888.00 2007-10-30 05:07:59.901 303 18197.88 20.21 52666.35 88888.00 2007-10-30 05:08:00.401 303 18197.96 20.26 52666.32 88888.00 2007-10-30 05:08:00.901 303 18198.05 20.24 52666.25 88888.00 2007-10-30 05:08:01.401 303 18198.01 20.23 52666.19 88888.00 2007-10-30 05:08:01.901 303 18198.10 20.29 52666.30 88888.00 2007-10-30 05:08:02.401 303 18198.10 20.38 52666.43 88888.00 2007-10-30 05:08:02.901 303 18198.03 20.33 52666.38 88888.00 2007-10-30 05:08:03.401 303 18198.02 20.27 52666.35 88888.00 2007-10-30 05:08:03.901 303 18197.97 20.29 52666.34 88888.00 2007-10-30 05:08:04.401 303 18198.06 20.26 52666.32 88888.00 2007-10-30 05:08:04.901 303 18198.03 20.30 52666.39 88888.00 2007-10-30 05:08:05.401 303 18198.14 20.27 52666.44 88888.00 2007-10-30 05:08:05.901 303 18198.08 20.31 52666.33 88888.00 2007-10-30 05:08:06.401 303 18198.14 20.39 52666.19 88888.00 2007-10-30 05:08:06.901 303 18198.10 20.37 52666.15 88888.00 2007-10-30 05:08:07.401 303 18198.03 20.31 52666.11 88888.00 2007-10-30 05:08:07.901 303 18197.93 20.26 52666.16 88888.00 2007-10-30 05:08:08.401 303 18197.79 20.26 52666.11 88888.00 2007-10-30 05:08:08.901 303 18197.95 20.39 52666.11 88888.00 2007-10-30 05:08:09.401 303 18197.99 20.43 52666.05 88888.00 2007-10-30 05:08:09.901 303 18197.94 20.37 52666.00 88888.00 2007-10-30 05:08:10.401 303 18197.89 20.43 52666.10 88888.00 2007-10-30 05:08:10.901 303 18197.93 20.45 52666.13 88888.00 2007-10-30 05:08:11.401 303 18197.88 20.41 52666.11 88888.00 2007-10-30 05:08:11.901 303 18197.89 20.49 52666.10 88888.00 2007-10-30 05:08:12.401 303 18197.93 20.56 52666.12 88888.00 2007-10-30 05:08:12.901 303 18197.88 20.46 52666.09 88888.00 2007-10-30 05:08:13.401 303 18197.83 20.41 52666.01 88888.00 2007-10-30 05:08:13.901 303 18197.75 20.46 52666.05 88888.00 2007-10-30 05:08:14.401 303 18197.80 20.52 52666.00 88888.00 2007-10-30 05:08:14.901 303 18197.75 20.47 52665.90 88888.00 2007-10-30 05:08:15.401 303 18197.79 20.42 52665.97 88888.00 2007-10-30 05:08:15.901 303 18197.96 20.41 52666.00 88888.00 2007-10-30 05:08:16.401 303 18198.10 20.37 52665.97 88888.00 2007-10-30 05:08:16.901 303 18197.97 20.41 52665.93 88888.00 2007-10-30 05:08:17.401 303 18197.78 20.43 52665.93 88888.00 2007-10-30 05:08:17.901 303 18197.73 20.44 52665.89 88888.00 2007-10-30 05:08:18.401 303 18197.78 20.40 52665.83 88888.00 2007-10-30 05:08:18.901 303 18197.82 20.39 52665.83 88888.00 2007-10-30 05:08:19.401 303 18197.84 20.37 52665.93 88888.00 2007-10-30 05:08:19.901 303 18197.78 20.36 52665.83 88888.00 2007-10-30 05:08:20.401 303 18197.81 20.39 52665.75 88888.00 2007-10-30 05:08:20.901 303 18197.72 20.42 52665.80 88888.00 2007-10-30 05:08:21.401 303 18197.75 20.51 52665.94 88888.00 2007-10-30 05:08:21.901 303 18197.85 20.56 52665.99 88888.00 2007-10-30 05:08:22.401 303 18197.84 20.54 52665.95 88888.00 2007-10-30 05:08:22.901 303 18197.78 20.41 52665.82 88888.00 2007-10-30 05:08:23.401 303 18197.69 20.33 52665.75 88888.00 2007-10-30 05:08:23.901 303 18197.75 20.27 52665.81 88888.00 2007-10-30 05:08:24.401 303 18197.71 20.29 52665.87 88888.00 2007-10-30 05:08:24.901 303 18197.79 20.27 52665.86 88888.00 2007-10-30 05:08:25.401 303 18197.68 20.29 52665.85 88888.00 2007-10-30 05:08:25.901 303 18197.67 20.33 52665.94 88888.00 2007-10-30 05:08:26.401 303 18197.72 20.35 52665.97 88888.00 2007-10-30 05:08:26.901 303 18197.70 20.42 52665.96 88888.00 2007-10-30 05:08:27.401 303 18197.59 20.41 52665.93 88888.00 2007-10-30 05:08:27.901 303 18197.49 20.36 52665.87 88888.00 2007-10-30 05:08:28.401 303 18197.61 20.36 52665.88 88888.00 2007-10-30 05:08:28.901 303 18197.63 20.29 52665.92 88888.00 2007-10-30 05:08:29.401 303 18197.84 20.33 52665.92 88888.00 2007-10-30 05:08:29.901 303 18197.83 20.35 52665.83 88888.00 2007-10-30 05:08:30.401 303 18197.56 20.34 52665.75 88888.00 2007-10-30 05:08:30.901 303 18197.51 20.33 52665.76 88888.00 2007-10-30 05:08:31.401 303 18197.57 20.32 52665.83 88888.00 2007-10-30 05:08:31.901 303 18197.57 20.36 52665.85 88888.00 2007-10-30 05:08:32.401 303 18197.51 20.44 52665.96 88888.00 2007-10-30 05:08:32.901 303 18197.45 20.51 52665.90 88888.00 2007-10-30 05:08:33.401 303 18197.44 20.47 52665.93 88888.00 2007-10-30 05:08:33.901 303 18197.55 20.54 52665.96 88888.00 2007-10-30 05:08:34.401 303 18197.39 20.64 52665.90 88888.00 2007-10-30 05:08:34.901 303 18197.31 20.53 52665.93 88888.00 2007-10-30 05:08:35.401 303 18197.45 20.53 52665.96 88888.00 2007-10-30 05:08:35.901 303 18197.42 20.65 52665.98 88888.00 2007-10-30 05:08:36.401 303 18197.45 20.57 52666.06 88888.00 2007-10-30 05:08:36.901 303 18197.24 20.55 52665.96 88888.00 2007-10-30 05:08:37.401 303 18197.12 20.48 52665.93 88888.00 2007-10-30 05:08:37.901 303 18197.40 20.43 52665.94 88888.00 2007-10-30 05:08:38.401 303 18197.53 20.39 52665.94 88888.00 2007-10-30 05:08:38.901 303 18197.49 20.42 52666.05 88888.00 2007-10-30 05:08:39.401 303 18197.42 20.43 52665.97 88888.00 2007-10-30 05:08:39.901 303 18197.40 20.47 52665.88 88888.00 2007-10-30 05:08:40.401 303 18197.44 20.47 52665.88 88888.00 2007-10-30 05:08:40.901 303 18197.31 20.43 52665.77 88888.00 2007-10-30 05:08:41.401 303 18197.30 20.38 52665.87 88888.00 2007-10-30 05:08:41.901 303 18197.39 20.33 52666.00 88888.00 2007-10-30 05:08:42.401 303 18197.36 20.35 52665.99 88888.00 2007-10-30 05:08:42.901 303 18197.31 20.36 52665.93 88888.00 2007-10-30 05:08:43.401 303 18197.29 20.35 52665.81 88888.00 2007-10-30 05:08:43.901 303 18197.35 20.37 52665.71 88888.00 2007-10-30 05:08:44.401 303 18197.28 20.41 52665.81 88888.00 2007-10-30 05:08:44.901 303 18197.37 20.35 52665.82 88888.00 2007-10-30 05:08:45.401 303 18197.28 20.33 52665.75 88888.00 2007-10-30 05:08:45.901 303 18197.38 20.39 52665.80 88888.00 2007-10-30 05:08:46.401 303 18197.37 20.54 52665.85 88888.00 2007-10-30 05:08:46.901 303 18197.55 20.69 52665.85 88888.00 2007-10-30 05:08:47.401 303 18197.41 20.68 52665.88 88888.00 2007-10-30 05:08:47.901 303 18197.35 20.57 52665.85 88888.00 2007-10-30 05:08:48.401 303 18197.29 20.51 52665.72 88888.00 2007-10-30 05:08:48.901 303 18197.25 20.59 52665.65 88888.00 2007-10-30 05:08:49.401 303 18197.30 20.58 52665.70 88888.00 2007-10-30 05:08:49.901 303 18197.38 20.63 52665.63 88888.00 2007-10-30 05:08:50.401 303 18197.25 20.63 52665.50 88888.00 2007-10-30 05:08:50.901 303 18197.21 20.64 52665.53 88888.00 2007-10-30 05:08:51.401 303 18197.19 20.58 52665.58 88888.00 2007-10-30 05:08:51.901 303 18197.21 20.54 52665.60 88888.00 2007-10-30 05:08:52.401 303 18197.32 20.55 52665.58 88888.00 2007-10-30 05:08:52.901 303 18197.40 20.52 52665.59 88888.00 2007-10-30 05:08:53.401 303 18197.35 20.46 52665.60 88888.00 2007-10-30 05:08:53.901 303 18197.24 20.41 52665.51 88888.00 2007-10-30 05:08:54.401 303 18197.16 20.41 52665.48 88888.00 2007-10-30 05:08:54.901 303 18197.20 20.42 52665.58 88888.00 2007-10-30 05:08:55.401 303 18197.28 20.38 52665.58 88888.00 2007-10-30 05:08:55.901 303 18197.39 20.41 52665.49 88888.00 2007-10-30 05:08:56.401 303 18197.36 20.41 52665.54 88888.00 2007-10-30 05:08:56.901 303 18197.30 20.33 52665.55 88888.00 2007-10-30 05:08:57.401 303 18197.34 20.33 52665.58 88888.00 2007-10-30 05:08:57.901 303 18197.38 20.31 52665.67 88888.00 2007-10-30 05:08:58.401 303 18197.30 20.31 52665.59 88888.00 2007-10-30 05:08:58.901 303 18197.27 20.29 52665.58 88888.00 2007-10-30 05:08:59.401 303 18197.20 20.25 52665.49 88888.00 2007-10-30 05:08:59.901 303 18197.19 20.39 52665.46 88888.00 2007-10-30 05:09:00.401 303 18197.27 20.41 52665.58 88888.00 2007-10-30 05:09:00.901 303 18197.40 20.36 52665.51 88888.00 2007-10-30 05:09:01.401 303 18197.35 20.29 52665.41 88888.00 2007-10-30 05:09:01.901 303 18197.25 20.26 52665.39 88888.00 2007-10-30 05:09:02.401 303 18197.37 20.33 52665.40 88888.00 2007-10-30 05:09:02.901 303 18197.25 20.34 52665.42 88888.00 2007-10-30 05:09:03.401 303 18197.19 20.31 52665.41 88888.00 2007-10-30 05:09:03.901 303 18197.15 20.33 52665.49 88888.00 2007-10-30 05:09:04.401 303 18197.14 20.33 52665.55 88888.00 2007-10-30 05:09:04.901 303 18197.26 20.42 52665.60 88888.00 2007-10-30 05:09:05.401 303 18197.37 20.35 52665.65 88888.00 2007-10-30 05:09:05.901 303 18197.42 20.34 52665.73 88888.00 2007-10-30 05:09:06.401 303 18197.45 20.55 52665.72 88888.00 2007-10-30 05:09:06.901 303 18197.40 20.56 52665.58 88888.00 2007-10-30 05:09:07.401 303 18197.29 20.51 52665.46 88888.00 2007-10-30 05:09:07.901 303 18197.29 20.51 52665.48 88888.00 2007-10-30 05:09:08.401 303 18197.27 20.53 52665.42 88888.00 2007-10-30 05:09:08.901 303 18197.46 20.54 52665.49 88888.00 2007-10-30 05:09:09.401 303 18197.47 20.58 52665.46 88888.00 2007-10-30 05:09:09.901 303 18197.49 20.59 52665.46 88888.00 2007-10-30 05:09:10.401 303 18197.36 20.63 52665.40 88888.00 2007-10-30 05:09:10.901 303 18197.30 20.59 52665.57 88888.00 2007-10-30 05:09:11.401 303 18197.27 20.64 52665.46 88888.00 2007-10-30 05:09:11.901 303 18197.37 20.71 52665.40 88888.00 2007-10-30 05:09:12.401 303 18197.41 20.74 52665.41 88888.00 2007-10-30 05:09:12.901 303 18197.44 20.77 52665.36 88888.00 2007-10-30 05:09:13.401 303 18197.45 20.87 52665.38 88888.00 2007-10-30 05:09:13.901 303 18197.47 20.85 52665.38 88888.00 2007-10-30 05:09:14.401 303 18197.42 20.85 52665.39 88888.00 2007-10-30 05:09:14.901 303 18197.32 20.85 52665.38 88888.00 2007-10-30 05:09:15.401 303 18197.44 20.93 52665.34 88888.00 2007-10-30 05:09:15.901 303 18197.53 20.99 52665.45 88888.00 2007-10-30 05:09:16.401 303 18197.46 21.02 52665.58 88888.00 2007-10-30 05:09:16.901 303 18197.44 20.96 52665.47 88888.00 2007-10-30 05:09:17.401 303 18197.42 20.96 52665.40 88888.00 2007-10-30 05:09:17.901 303 18197.41 20.99 52665.45 88888.00 2007-10-30 05:09:18.401 303 18197.38 20.98 52665.51 88888.00 2007-10-30 05:09:18.901 303 18197.52 21.06 52665.38 88888.00 2007-10-30 05:09:19.401 303 18197.55 21.14 52665.39 88888.00 2007-10-30 05:09:19.901 303 18197.52 21.04 52665.45 88888.00 2007-10-30 05:09:20.401 303 18197.59 21.01 52665.57 88888.00 2007-10-30 05:09:20.901 303 18197.49 21.03 52665.55 88888.00 2007-10-30 05:09:21.401 303 18197.63 21.04 52665.55 88888.00 2007-10-30 05:09:21.901 303 18197.64 21.09 52665.50 88888.00 2007-10-30 05:09:22.401 303 18197.64 21.11 52665.47 88888.00 2007-10-30 05:09:22.901 303 18197.57 21.08 52665.60 88888.00 2007-10-30 05:09:23.401 303 18197.57 21.04 52665.62 88888.00 2007-10-30 05:09:23.901 303 18197.59 21.09 52665.60 88888.00 2007-10-30 05:09:24.401 303 18197.67 21.13 52665.67 88888.00 2007-10-30 05:09:24.901 303 18197.71 21.09 52665.73 88888.00 2007-10-30 05:09:25.401 303 18197.73 21.20 52665.80 88888.00 2007-10-30 05:09:25.901 303 18197.67 21.25 52665.81 88888.00 2007-10-30 05:09:26.401 303 18197.75 21.35 52665.75 88888.00 2007-10-30 05:09:26.901 303 18197.72 21.35 52665.83 88888.00 2007-10-30 05:09:27.401 303 18197.57 21.38 52665.88 88888.00 2007-10-30 05:09:27.901 303 18197.74 21.45 52665.94 88888.00 2007-10-30 05:09:28.401 303 18197.70 21.44 52665.96 88888.00 2007-10-30 05:09:28.901 303 18197.77 21.45 52665.88 88888.00 2007-10-30 05:09:29.401 303 18197.78 21.49 52665.92 88888.00 2007-10-30 05:09:29.901 303 18197.79 21.52 52665.92 88888.00 2007-10-30 05:09:30.401 303 18197.89 21.57 52665.90 88888.00 2007-10-30 05:09:30.901 303 18197.91 21.58 52665.84 88888.00 2007-10-30 05:09:31.401 303 18197.93 21.64 52665.93 88888.00 2007-10-30 05:09:31.901 303 18197.77 21.69 52665.93 88888.00 2007-10-30 05:09:32.401 303 18197.79 21.75 52665.88 88888.00 2007-10-30 05:09:32.901 303 18197.78 21.67 52665.86 88888.00 2007-10-30 05:09:33.401 303 18197.75 21.60 52666.00 88888.00 2007-10-30 05:09:33.901 303 18197.82 21.74 52666.01 88888.00 2007-10-30 05:09:34.401 303 18197.90 21.81 52666.01 88888.00 2007-10-30 05:09:34.901 303 18197.86 21.79 52665.86 88888.00 2007-10-30 05:09:35.401 303 18197.82 21.73 52665.92 88888.00 2007-10-30 05:09:35.901 303 18197.85 21.69 52666.03 88888.00 2007-10-30 05:09:36.401 303 18197.92 21.73 52666.00 88888.00 2007-10-30 05:09:36.901 303 18198.01 21.90 52666.00 88888.00 2007-10-30 05:09:37.401 303 18197.97 21.87 52666.04 88888.00 2007-10-30 05:09:37.901 303 18197.97 21.87 52666.13 88888.00 2007-10-30 05:09:38.401 303 18197.99 21.85 52666.22 88888.00 2007-10-30 05:09:38.901 303 18198.04 21.76 52666.16 88888.00 2007-10-30 05:09:39.401 303 18198.10 21.74 52666.06 88888.00 2007-10-30 05:09:39.901 303 18198.18 21.74 52666.17 88888.00 2007-10-30 05:09:40.401 303 18198.22 21.72 52666.10 88888.00 2007-10-30 05:09:40.901 303 18198.20 21.81 52666.06 88888.00 2007-10-30 05:09:41.401 303 18198.15 21.78 52666.08 88888.00 2007-10-30 05:09:41.901 303 18198.06 21.76 52666.01 88888.00 2007-10-30 05:09:42.401 303 18198.13 21.75 52666.04 88888.00 2007-10-30 05:09:42.901 303 18198.21 21.79 52666.04 88888.00 2007-10-30 05:09:43.401 303 18198.18 21.78 52666.04 88888.00 2007-10-30 05:09:43.901 303 18198.29 21.74 52666.05 88888.00 2007-10-30 05:09:44.401 303 18198.33 21.81 52666.18 88888.00 2007-10-30 05:09:44.901 303 18198.29 21.85 52666.19 88888.00 2007-10-30 05:09:45.401 303 18198.32 21.82 52666.21 88888.00 2007-10-30 05:09:45.901 303 18198.38 21.85 52666.27 88888.00 2007-10-30 05:09:46.401 303 18198.32 21.79 52666.23 88888.00 2007-10-30 05:09:46.901 303 18198.37 21.69 52666.05 88888.00 2007-10-30 05:09:47.401 303 18198.39 21.70 52665.98 88888.00 2007-10-30 05:09:47.901 303 18198.43 21.80 52666.10 88888.00 2007-10-30 05:09:48.401 303 18198.36 21.86 52666.10 88888.00 2007-10-30 05:09:48.901 303 18198.29 21.85 52666.05 88888.00 2007-10-30 05:09:49.401 303 18198.29 21.90 52666.16 88888.00 2007-10-30 05:09:49.901 303 18198.40 21.89 52666.19 88888.00 2007-10-30 05:09:50.401 303 18198.40 21.89 52666.10 88888.00 2007-10-30 05:09:50.901 303 18198.29 21.90 52666.10 88888.00 2007-10-30 05:09:51.401 303 18198.26 21.93 52666.11 88888.00 2007-10-30 05:09:51.901 303 18198.42 21.86 52666.27 88888.00 2007-10-30 05:09:52.401 303 18198.43 21.92 52666.30 88888.00 2007-10-30 05:09:52.901 303 18198.44 21.96 52666.21 88888.00 2007-10-30 05:09:53.401 303 18198.54 21.91 52666.22 88888.00 2007-10-30 05:09:53.901 303 18198.55 21.95 52666.25 88888.00 2007-10-30 05:09:54.401 303 18198.47 21.87 52666.17 88888.00 2007-10-30 05:09:54.901 303 18198.59 21.88 52666.01 88888.00 2007-10-30 05:09:55.401 303 18198.54 21.90 52666.08 88888.00 2007-10-30 05:09:55.901 303 18198.35 21.91 52665.98 88888.00 2007-10-30 05:09:56.401 303 18198.44 22.01 52666.06 88888.00 2007-10-30 05:09:56.901 303 18198.34 22.07 52666.10 88888.00 2007-10-30 05:09:57.401 303 18198.36 22.05 52666.08 88888.00 2007-10-30 05:09:57.901 303 18198.45 22.07 52666.12 88888.00 2007-10-30 05:09:58.401 303 18198.53 22.13 52666.17 88888.00 2007-10-30 05:09:58.901 303 18198.44 22.18 52666.19 88888.00 2007-10-30 05:09:59.401 303 18198.34 22.09 52666.09 88888.00 2007-10-30 05:09:59.901 303 18198.40 22.07 52666.17 88888.00 2007-10-30 05:10:00.401 303 18198.47 22.10 52666.16 88888.00 2007-10-30 05:10:00.901 303 18198.49 22.16 52666.11 88888.00 2007-10-30 05:10:01.401 303 18198.48 22.16 52666.10 88888.00 2007-10-30 05:10:01.901 303 18198.53 22.12 52666.10 88888.00 2007-10-30 05:10:02.401 303 18198.58 22.11 52666.11 88888.00 2007-10-30 05:10:02.901 303 18198.70 22.06 52666.08 88888.00 2007-10-30 05:10:03.401 303 18198.64 21.97 52666.16 88888.00 2007-10-30 05:10:03.901 303 18198.66 22.05 52666.17 88888.00 2007-10-30 05:10:04.401 303 18198.76 22.13 52666.15 88888.00 2007-10-30 05:10:04.901 303 18198.88 22.13 52666.13 88888.00 2007-10-30 05:10:05.401 303 18199.02 22.14 52666.16 88888.00 2007-10-30 05:10:05.901 303 18199.14 22.14 52666.16 88888.00 2007-10-30 05:10:06.401 303 18198.94 22.14 52666.13 88888.00 2007-10-30 05:10:06.901 303 18198.75 22.09 52666.19 88888.00 2007-10-30 05:10:07.401 303 18198.80 22.06 52666.16 88888.00 2007-10-30 05:10:07.901 303 18198.81 22.05 52666.22 88888.00 2007-10-30 05:10:08.401 303 18198.73 22.14 52666.20 88888.00 2007-10-30 05:10:08.901 303 18198.57 22.16 52666.18 88888.00 2007-10-30 05:10:09.401 303 18198.56 22.08 52666.25 88888.00 2007-10-30 05:10:09.901 303 18198.40 21.98 52666.21 88888.00 2007-10-30 05:10:10.401 303 18198.51 21.95 52666.19 88888.00 2007-10-30 05:10:10.901 303 18198.64 21.99 52666.12 88888.00 2007-10-30 05:10:11.401 303 18198.75 22.04 52666.15 88888.00 2007-10-30 05:10:11.901 303 18198.82 22.08 52666.15 88888.00 2007-10-30 05:10:12.401 303 18198.89 22.10 52666.10 88888.00 2007-10-30 05:10:12.901 303 18198.73 22.01 52666.08 88888.00 2007-10-30 05:10:13.401 303 18198.80 21.96 52666.07 88888.00 2007-10-30 05:10:13.901 303 18198.83 21.91 52666.08 88888.00 2007-10-30 05:10:14.401 303 18198.73 21.91 52666.06 88888.00 2007-10-30 05:10:14.901 303 18198.64 21.86 52666.04 88888.00 2007-10-30 05:10:15.401 303 18198.53 21.88 52665.99 88888.00 2007-10-30 05:10:15.901 303 18198.62 21.90 52666.07 88888.00 2007-10-30 05:10:16.401 303 18198.71 21.88 52666.01 88888.00 2007-10-30 05:10:16.901 303 18198.64 21.89 52666.04 88888.00 2007-10-30 05:10:17.401 303 18198.67 21.87 52666.19 88888.00 2007-10-30 05:10:17.901 303 18198.71 21.95 52666.20 88888.00 2007-10-30 05:10:18.401 303 18198.70 22.01 52666.24 88888.00 2007-10-30 05:10:18.901 303 18198.68 22.07 52666.17 88888.00 2007-10-30 05:10:19.401 303 18198.65 21.98 52666.25 88888.00 2007-10-30 05:10:19.901 303 18198.64 21.92 52666.23 88888.00 2007-10-30 05:10:20.401 303 18198.65 21.88 52666.31 88888.00 2007-10-30 05:10:20.901 303 18198.68 21.89 52666.32 88888.00 2007-10-30 05:10:21.401 303 18198.66 21.92 52666.35 88888.00 2007-10-30 05:10:21.901 303 18198.62 22.02 52666.34 88888.00 2007-10-30 05:10:22.401 303 18198.59 21.99 52666.20 88888.00 2007-10-30 05:10:22.901 303 18198.60 21.94 52666.17 88888.00 2007-10-30 05:10:23.401 303 18198.54 21.95 52666.24 88888.00 2007-10-30 05:10:23.901 303 18198.68 22.04 52666.22 88888.00 2007-10-30 05:10:24.401 303 18198.70 22.06 52666.23 88888.00 2007-10-30 05:10:24.901 303 18198.70 22.02 52666.27 88888.00 2007-10-30 05:10:25.401 303 18198.65 22.01 52666.22 88888.00 2007-10-30 05:10:25.901 303 18198.80 22.02 52666.28 88888.00 2007-10-30 05:10:26.401 303 18198.86 22.02 52666.21 88888.00 2007-10-30 05:10:26.901 303 18198.78 22.03 52666.18 88888.00 2007-10-30 05:10:27.401 303 18198.84 22.03 52666.30 88888.00 2007-10-30 05:10:27.901 303 18198.80 22.10 52666.35 88888.00 2007-10-30 05:10:28.401 303 18198.86 22.20 52666.36 88888.00 2007-10-30 05:10:28.901 303 18198.86 22.24 52666.21 88888.00 2007-10-30 05:10:29.401 303 18198.87 22.22 52666.29 88888.00 2007-10-30 05:10:29.901 303 18198.96 22.08 52666.29 88888.00 2007-10-30 05:10:30.401 303 18198.99 22.13 52666.29 88888.00 2007-10-30 05:10:30.901 303 18198.90 22.12 52666.22 88888.00 2007-10-30 05:10:31.401 303 18198.90 22.18 52666.25 88888.00 2007-10-30 05:10:31.901 303 18198.91 22.16 52666.28 88888.00 2007-10-30 05:10:32.401 303 18198.94 22.16 52666.24 88888.00 2007-10-30 05:10:32.901 303 18198.90 22.25 52666.23 88888.00 2007-10-30 05:10:33.401 303 18198.84 22.23 52666.22 88888.00 2007-10-30 05:10:33.901 303 18198.82 22.15 52666.28 88888.00 2007-10-30 05:10:34.401 303 18198.87 22.02 52666.19 88888.00 2007-10-30 05:10:34.901 303 18198.77 22.11 52666.30 88888.00 2007-10-30 05:10:35.401 303 18198.84 22.20 52666.36 88888.00 2007-10-30 05:10:35.901 303 18198.86 22.14 52666.43 88888.00 2007-10-30 05:10:36.401 303 18198.84 22.15 52666.40 88888.00 2007-10-30 05:10:36.901 303 18198.84 22.22 52666.48 88888.00 2007-10-30 05:10:37.401 303 18198.88 22.29 52666.58 88888.00 2007-10-30 05:10:37.901 303 18198.99 22.35 52666.61 88888.00 2007-10-30 05:10:38.401 303 18199.08 22.38 52666.55 88888.00 2007-10-30 05:10:38.901 303 18199.04 22.31 52666.52 88888.00 2007-10-30 05:10:39.401 303 18199.09 22.25 52666.48 88888.00 2007-10-30 05:10:39.901 303 18199.02 22.20 52666.46 88888.00 2007-10-30 05:10:40.401 303 18199.11 22.30 52666.50 88888.00 2007-10-30 05:10:40.901 303 18199.07 22.32 52666.52 88888.00 2007-10-30 05:10:41.401 303 18199.16 22.33 52666.47 88888.00 2007-10-30 05:10:41.901 303 18199.05 22.32 52666.52 88888.00 2007-10-30 05:10:42.401 303 18199.11 22.30 52666.45 88888.00 2007-10-30 05:10:42.901 303 18199.13 22.29 52666.48 88888.00 2007-10-30 05:10:43.401 303 18199.10 22.25 52666.59 88888.00 2007-10-30 05:10:43.901 303 18199.22 22.21 52666.51 88888.00 2007-10-30 05:10:44.401 303 18199.15 22.19 52666.52 88888.00 2007-10-30 05:10:44.901 303 18199.23 22.18 52666.54 88888.00 2007-10-30 05:10:45.401 303 18199.21 22.21 52666.58 88888.00 2007-10-30 05:10:45.901 303 18199.18 22.16 52666.45 88888.00 2007-10-30 05:10:46.401 303 18199.18 22.14 52666.39 88888.00 2007-10-30 05:10:46.901 303 18199.19 22.25 52666.58 88888.00 2007-10-30 05:10:47.401 303 18199.18 22.22 52666.66 88888.00 2007-10-30 05:10:47.901 303 18199.08 22.18 52666.64 88888.00 2007-10-30 05:10:48.401 303 18199.10 22.14 52666.70 88888.00 2007-10-30 05:10:48.901 303 18199.16 22.12 52666.67 88888.00 2007-10-30 05:10:49.401 303 18199.22 22.20 52666.50 88888.00 2007-10-30 05:10:49.901 303 18199.23 22.29 52666.42 88888.00 2007-10-30 05:10:50.401 303 18199.18 22.23 52666.33 88888.00 2007-10-30 05:10:50.901 303 18199.08 22.23 52666.34 88888.00 2007-10-30 05:10:51.401 303 18199.02 22.22 52666.32 88888.00 2007-10-30 05:10:51.901 303 18198.90 22.23 52666.30 88888.00 2007-10-30 05:10:52.401 303 18198.97 22.22 52666.32 88888.00 2007-10-30 05:10:52.901 303 18199.15 22.32 52666.32 88888.00 2007-10-30 05:10:53.401 303 18199.23 22.31 52666.33 88888.00 2007-10-30 05:10:53.901 303 18199.14 22.24 52666.35 88888.00 2007-10-30 05:10:54.401 303 18199.37 22.14 52666.29 88888.00 2007-10-30 05:10:54.901 303 18199.37 22.08 52666.23 88888.00 2007-10-30 05:10:55.401 303 18199.44 22.06 52666.20 88888.00 2007-10-30 05:10:55.901 303 18199.41 22.10 52666.13 88888.00 2007-10-30 05:10:56.401 303 18199.36 22.05 52666.10 88888.00 2007-10-30 05:10:56.901 303 18199.41 21.98 52666.04 88888.00 2007-10-30 05:10:57.401 303 18199.35 22.00 52666.00 88888.00 2007-10-30 05:10:57.901 303 18199.30 22.03 52666.12 88888.00 2007-10-30 05:10:58.401 303 18199.27 22.01 52666.20 88888.00 2007-10-30 05:10:58.901 303 18199.20 21.97 52666.13 88888.00 2007-10-30 05:10:59.401 303 18199.04 22.05 52666.12 88888.00 2007-10-30 05:10:59.901 303 18198.89 22.01 52666.11 88888.00 2007-10-30 05:11:00.401 303 18198.76 21.98 52666.05 88888.00 2007-10-30 05:11:00.901 303 18198.86 22.02 52665.97 88888.00 2007-10-30 05:11:01.401 303 18198.89 22.13 52665.96 88888.00 2007-10-30 05:11:01.901 303 18198.93 22.20 52665.94 88888.00 2007-10-30 05:11:02.401 303 18198.91 22.16 52666.01 88888.00 2007-10-30 05:11:02.901 303 18198.98 22.22 52666.04 88888.00 2007-10-30 05:11:03.401 303 18198.99 22.25 52666.06 88888.00 2007-10-30 05:11:03.901 303 18198.97 22.31 52666.13 88888.00 2007-10-30 05:11:04.401 303 18198.96 22.27 52666.38 88888.00 2007-10-30 05:11:04.901 303 18199.05 22.24 52666.18 88888.00 2007-10-30 05:11:05.401 303 18198.99 22.28 52666.13 88888.00 2007-10-30 05:11:05.901 303 18198.97 22.21 52666.24 88888.00 2007-10-30 05:11:06.401 303 18198.92 22.22 52666.15 88888.00 2007-10-30 05:11:06.901 303 18198.99 22.19 52666.19 88888.00 2007-10-30 05:11:07.401 303 18198.89 22.19 52666.40 88888.00 2007-10-30 05:11:07.901 303 18198.99 22.28 52666.29 88888.00 2007-10-30 05:11:08.401 303 18199.03 22.29 52666.13 88888.00 2007-10-30 05:11:08.901 303 18199.02 22.24 52666.10 88888.00 2007-10-30 05:11:09.401 303 18199.03 22.23 52666.05 88888.00 2007-10-30 05:11:09.901 303 18199.09 22.22 52665.98 88888.00 2007-10-30 05:11:10.401 303 18199.18 22.23 52666.00 88888.00 2007-10-30 05:11:10.901 303 18199.03 22.20 52666.07 88888.00 2007-10-30 05:11:11.401 303 18199.14 22.20 52666.08 88888.00 2007-10-30 05:11:11.901 303 18199.14 22.23 52666.01 88888.00 2007-10-30 05:11:12.401 303 18199.07 22.32 52665.90 88888.00 2007-10-30 05:11:12.901 303 18199.16 22.43 52666.06 88888.00 2007-10-30 05:11:13.401 303 18199.25 22.45 52666.06 88888.00 2007-10-30 05:11:13.901 303 18199.20 22.37 52665.92 88888.00 2007-10-30 05:11:14.401 303 18199.16 22.30 52665.89 88888.00 2007-10-30 05:11:14.901 303 18199.12 22.31 52665.96 88888.00 2007-10-30 05:11:15.401 303 18199.10 22.20 52666.07 88888.00 2007-10-30 05:11:15.901 303 18199.11 22.18 52666.07 88888.00 2007-10-30 05:11:16.401 303 18199.08 22.27 52666.10 88888.00 2007-10-30 05:11:16.901 303 18199.12 22.38 52666.05 88888.00 2007-10-30 05:11:17.401 303 18199.14 22.33 52666.06 88888.00 2007-10-30 05:11:17.901 303 18199.18 22.36 52666.22 88888.00 2007-10-30 05:11:18.401 303 18199.10 22.33 52666.24 88888.00 2007-10-30 05:11:18.901 303 18199.01 22.38 52666.27 88888.00 2007-10-30 05:11:19.401 303 18199.27 22.34 52666.22 88888.00 2007-10-30 05:11:19.901 303 18199.21 22.33 52666.18 88888.00 2007-10-30 05:11:20.401 303 18199.23 22.33 52666.10 88888.00 2007-10-30 05:11:20.901 303 18199.13 22.31 52666.15 88888.00 2007-10-30 05:11:21.401 303 18199.23 22.39 52666.07 88888.00 2007-10-30 05:11:21.901 303 18199.38 22.37 52666.07 88888.00 2007-10-30 05:11:22.401 303 18199.33 22.39 52666.17 88888.00 2007-10-30 05:11:22.901 303 18199.22 22.45 52666.32 88888.00 2007-10-30 05:11:23.401 303 18199.25 22.46 52666.27 88888.00 2007-10-30 05:11:23.901 303 18199.33 22.43 52666.21 88888.00 2007-10-30 05:11:24.401 303 18199.25 22.47 52666.12 88888.00 2007-10-30 05:11:24.901 303 18199.33 22.49 52666.18 88888.00 2007-10-30 05:11:25.401 303 18199.31 22.56 52666.30 88888.00 2007-10-30 05:11:25.901 303 18199.26 22.49 52666.25 88888.00 2007-10-30 05:11:26.401 303 18199.41 22.49 52666.24 88888.00 2007-10-30 05:11:26.901 303 18199.40 22.41 52666.24 88888.00 2007-10-30 05:11:27.401 303 18199.38 22.46 52666.30 88888.00 2007-10-30 05:11:27.901 303 18199.35 22.49 52666.29 88888.00 2007-10-30 05:11:28.401 303 18199.24 22.38 52666.33 88888.00 2007-10-30 05:11:28.901 303 18199.24 22.36 52666.34 88888.00 2007-10-30 05:11:29.401 303 18199.36 22.34 52666.23 88888.00 2007-10-30 05:11:29.901 303 18199.27 22.34 52666.20 88888.00 2007-10-30 05:11:30.401 303 18199.26 22.35 52666.29 88888.00 2007-10-30 05:11:30.901 303 18199.30 22.30 52666.34 88888.00 2007-10-30 05:11:31.401 303 18199.32 22.25 52666.38 88888.00 2007-10-30 05:11:31.901 303 18199.52 22.32 52666.30 88888.00 2007-10-30 05:11:32.401 303 18199.42 22.32 52666.29 88888.00 2007-10-30 05:11:32.901 303 18199.34 22.29 52666.35 88888.00 2007-10-30 05:11:33.401 303 18199.32 22.31 52666.41 88888.00 2007-10-30 05:11:33.901 303 18199.31 22.35 52666.35 88888.00 2007-10-30 05:11:34.401 303 18199.26 22.35 52666.32 88888.00 2007-10-30 05:11:34.901 303 18199.26 22.31 52666.31 88888.00 2007-10-30 05:11:35.401 303 18199.27 22.38 52666.33 88888.00 2007-10-30 05:11:35.901 303 18199.26 22.38 52666.38 88888.00 2007-10-30 05:11:36.401 303 18199.32 22.38 52666.44 88888.00 2007-10-30 05:11:36.901 303 18199.23 22.45 52666.32 88888.00 2007-10-30 05:11:37.401 303 18199.37 22.45 52666.29 88888.00 2007-10-30 05:11:37.901 303 18199.44 22.48 52666.39 88888.00 2007-10-30 05:11:38.401 303 18199.44 22.42 52666.36 88888.00 2007-10-30 05:11:38.901 303 18199.55 22.40 52666.19 88888.00 2007-10-30 05:11:39.401 303 18199.51 22.40 52666.24 88888.00 2007-10-30 05:11:39.901 303 18199.46 22.39 52666.23 88888.00 2007-10-30 05:11:40.401 303 18199.55 22.45 52666.22 88888.00 2007-10-30 05:11:40.901 303 18199.67 22.48 52666.19 88888.00 2007-10-30 05:11:41.401 303 18199.70 22.38 52666.23 88888.00 2007-10-30 05:11:41.901 303 18199.51 22.40 52666.32 88888.00 2007-10-30 05:11:42.401 303 18199.29 22.43 52666.27 88888.00 2007-10-30 05:11:42.901 303 18199.40 22.40 52666.19 88888.00 2007-10-30 05:11:43.401 303 18199.56 22.37 52666.28 88888.00 2007-10-30 05:11:43.901 303 18199.53 22.44 52666.38 88888.00 2007-10-30 05:11:44.401 303 18199.52 22.44 52666.35 88888.00 2007-10-30 05:11:44.901 303 18199.51 22.51 52666.34 88888.00 2007-10-30 05:11:45.401 303 18199.48 22.51 52666.32 88888.00 2007-10-30 05:11:45.901 303 18199.51 22.40 52666.31 88888.00 2007-10-30 05:11:46.401 303 18199.41 22.44 52666.28 88888.00 2007-10-30 05:11:46.901 303 18199.41 22.46 52666.30 88888.00 2007-10-30 05:11:47.401 303 18199.57 22.48 52666.42 88888.00 2007-10-30 05:11:47.901 303 18199.55 22.47 52666.55 88888.00 2007-10-30 05:11:48.401 303 18199.54 22.61 52666.58 88888.00 2007-10-30 05:11:48.901 303 18199.53 22.61 52666.56 88888.00 2007-10-30 05:11:49.401 303 18199.46 22.62 52666.48 88888.00 2007-10-30 05:11:49.901 303 18199.52 22.68 52666.48 88888.00 2007-10-30 05:11:50.401 303 18199.48 22.67 52666.62 88888.00 2007-10-30 05:11:50.901 303 18199.59 22.71 52666.47 88888.00 2007-10-30 05:11:51.401 303 18199.64 22.69 52666.46 88888.00 2007-10-30 05:11:51.901 303 18199.58 22.66 52666.44 88888.00 2007-10-30 05:11:52.401 303 18199.51 22.61 52666.36 88888.00 2007-10-30 05:11:52.901 303 18199.62 22.69 52666.38 88888.00 2007-10-30 05:11:53.401 303 18199.52 22.62 52666.35 88888.00 2007-10-30 05:11:53.901 303 18199.47 22.65 52666.32 88888.00 2007-10-30 05:11:54.401 303 18199.45 22.65 52666.38 88888.00 2007-10-30 05:11:54.901 303 18199.46 22.67 52666.46 88888.00 2007-10-30 05:11:55.401 303 18199.52 22.66 52666.54 88888.00 2007-10-30 05:11:55.901 303 18199.59 22.67 52666.41 88888.00 2007-10-30 05:11:56.401 303 18199.66 22.73 52666.34 88888.00 2007-10-30 05:11:56.901 303 18199.59 22.78 52666.29 88888.00 2007-10-30 05:11:57.401 303 18199.48 22.69 52666.22 88888.00 2007-10-30 05:11:57.901 303 18199.47 22.65 52666.24 88888.00 2007-10-30 05:11:58.401 303 18199.45 22.67 52666.38 88888.00 2007-10-30 05:11:58.901 303 18199.56 22.69 52666.46 88888.00 2007-10-30 05:11:59.401 303 18199.58 22.67 52666.36 88888.00 2007-10-30 05:11:59.901 303 18199.56 22.67 52666.35 88888.00 2007-10-30 05:12:00.401 303 18199.66 22.57 52666.30 88888.00 2007-10-30 05:12:00.901 303 18199.59 22.53 52666.32 88888.00 2007-10-30 05:12:01.401 303 18199.66 22.68 52666.27 88888.00 2007-10-30 05:12:01.901 303 18199.73 22.73 52666.30 88888.00 2007-10-30 05:12:02.401 303 18199.58 22.67 52666.17 88888.00 2007-10-30 05:12:02.901 303 18199.68 22.67 52666.10 88888.00 2007-10-30 05:12:03.401 303 18199.66 22.63 52665.95 88888.00 2007-10-30 05:12:03.901 303 18199.62 22.67 52665.93 88888.00 2007-10-30 05:12:04.401 303 18199.55 22.71 52665.96 88888.00 2007-10-30 05:12:04.901 303 18199.66 22.79 52666.16 88888.00 2007-10-30 05:12:05.401 303 18199.76 22.79 52666.19 88888.00 2007-10-30 05:12:05.901 303 18199.78 22.82 52666.15 88888.00 2007-10-30 05:12:06.401 303 18199.73 22.78 52666.17 88888.00 2007-10-30 05:12:06.901 303 18199.84 22.76 52666.12 88888.00 2007-10-30 05:12:07.401 303 18199.95 22.74 52665.97 88888.00 2007-10-30 05:12:07.901 303 18199.92 22.72 52665.93 88888.00 2007-10-30 05:12:08.401 303 18199.85 22.76 52666.12 88888.00 2007-10-30 05:12:08.901 303 18199.87 22.77 52666.12 88888.00 2007-10-30 05:12:09.401 303 18199.99 22.69 52666.15 88888.00 2007-10-30 05:12:09.901 303 18200.03 22.69 52666.13 88888.00 2007-10-30 05:12:10.401 303 18200.00 22.80 52666.04 88888.00 2007-10-30 05:12:10.901 303 18199.87 22.76 52665.95 88888.00 2007-10-30 05:12:11.401 303 18199.99 22.78 52665.90 88888.00 2007-10-30 05:12:11.901 303 18199.91 22.84 52665.86 88888.00 2007-10-30 05:12:12.401 303 18199.95 22.82 52665.87 88888.00 2007-10-30 05:12:12.901 303 18199.98 22.72 52666.01 88888.00 2007-10-30 05:12:13.401 303 18199.87 22.67 52665.90 88888.00 2007-10-30 05:12:13.901 303 18199.70 22.72 52665.94 88888.00 2007-10-30 05:12:14.401 303 18199.60 22.75 52665.88 88888.00 2007-10-30 05:12:14.901 303 18199.62 22.75 52665.82 88888.00 2007-10-30 05:12:15.401 303 18199.64 22.70 52665.85 88888.00 2007-10-30 05:12:15.901 303 18199.59 22.71 52665.86 88888.00 2007-10-30 05:12:16.401 303 18199.53 22.71 52665.84 88888.00 2007-10-30 05:12:16.901 303 18199.52 22.76 52665.84 88888.00 2007-10-30 05:12:17.401 303 18199.52 22.75 52665.92 88888.00 2007-10-30 05:12:17.901 303 18199.57 22.75 52665.95 88888.00 2007-10-30 05:12:18.401 303 18199.55 22.77 52665.93 88888.00 2007-10-30 05:12:18.901 303 18199.58 22.79 52665.95 88888.00 2007-10-30 05:12:19.401 303 18199.59 22.82 52665.93 88888.00 2007-10-30 05:12:19.901 303 18199.47 22.84 52665.90 88888.00 2007-10-30 05:12:20.401 303 18199.40 22.78 52665.94 88888.00 2007-10-30 05:12:20.901 303 18199.48 22.85 52665.88 88888.00 2007-10-30 05:12:21.401 303 18199.54 22.79 52665.84 88888.00 2007-10-30 05:12:21.901 303 18199.58 22.77 52665.87 88888.00 2007-10-30 05:12:22.401 303 18199.65 22.81 52665.89 88888.00 2007-10-30 05:12:22.901 303 18199.64 22.77 52665.81 88888.00 2007-10-30 05:12:23.401 303 18199.66 22.68 52665.93 88888.00 2007-10-30 05:12:23.901 303 18199.69 22.77 52665.92 88888.00 2007-10-30 05:12:24.401 303 18199.68 22.81 52665.88 88888.00 2007-10-30 05:12:24.901 303 18199.62 22.77 52665.75 88888.00 2007-10-30 05:12:25.401 303 18199.48 22.71 52665.71 88888.00 2007-10-30 05:12:25.901 303 18199.52 22.64 52665.69 88888.00 2007-10-30 05:12:26.401 303 18199.64 22.64 52665.80 88888.00 2007-10-30 05:12:26.901 303 18199.62 22.63 52665.92 88888.00 2007-10-30 05:12:27.401 303 18199.55 22.60 52665.97 88888.00 2007-10-30 05:12:27.901 303 18199.54 22.59 52666.00 88888.00 2007-10-30 05:12:28.401 303 18199.60 22.64 52665.97 88888.00 2007-10-30 05:12:28.901 303 18199.67 22.63 52665.82 88888.00 2007-10-30 05:12:29.401 303 18199.55 22.59 52665.76 88888.00 2007-10-30 05:12:29.901 303 18199.52 22.65 52665.73 88888.00 2007-10-30 05:12:30.401 303 18199.60 22.67 52665.67 88888.00 2007-10-30 05:12:30.901 303 18199.62 22.64 52665.73 88888.00 2007-10-30 05:12:31.401 303 18199.46 22.57 52665.74 88888.00 2007-10-30 05:12:31.901 303 18199.53 22.51 52665.80 88888.00 2007-10-30 05:12:32.401 303 18199.65 22.46 52665.78 88888.00 2007-10-30 05:12:32.901 303 18199.60 22.44 52665.75 88888.00 2007-10-30 05:12:33.401 303 18199.51 22.52 52665.67 88888.00 2007-10-30 05:12:33.901 303 18199.55 22.53 52665.57 88888.00 2007-10-30 05:12:34.401 303 18199.57 22.53 52665.59 88888.00 2007-10-30 05:12:34.901 303 18199.62 22.55 52665.54 88888.00 2007-10-30 05:12:35.401 303 18199.52 22.44 52665.59 88888.00 2007-10-30 05:12:35.901 303 18199.53 22.42 52665.69 88888.00 2007-10-30 05:12:36.401 303 18199.59 22.36 52665.64 88888.00 2007-10-30 05:12:36.901 303 18199.64 22.34 52665.50 88888.00 2007-10-30 05:12:37.401 303 18199.63 22.40 52665.57 88888.00 2007-10-30 05:12:37.901 303 18199.55 22.45 52665.58 88888.00 2007-10-30 05:12:38.401 303 18199.44 22.35 52665.58 88888.00 2007-10-30 05:12:38.901 303 18199.41 22.35 52665.58 88888.00 2007-10-30 05:12:39.401 303 18199.41 22.26 52665.54 88888.00 2007-10-30 05:12:39.901 303 18199.42 22.22 52665.49 88888.00 2007-10-30 05:12:40.401 303 18199.32 22.25 52665.55 88888.00 2007-10-30 05:12:40.901 303 18199.42 22.31 52665.52 88888.00 2007-10-30 05:12:41.401 303 18199.43 22.29 52665.48 88888.00 2007-10-30 05:12:41.901 303 18199.47 22.29 52665.45 88888.00 2007-10-30 05:12:42.401 303 18199.67 22.24 52665.32 88888.00 2007-10-30 05:12:42.901 303 18199.58 22.25 52665.34 88888.00 2007-10-30 05:12:43.401 303 18199.52 22.25 52665.36 88888.00 2007-10-30 05:12:43.901 303 18199.26 22.25 52665.35 88888.00 2007-10-30 05:12:44.401 303 18199.30 22.23 52665.32 88888.00 2007-10-30 05:12:44.901 303 18199.42 22.18 52665.30 88888.00 2007-10-30 05:12:45.401 303 18199.37 22.15 52665.34 88888.00 2007-10-30 05:12:45.901 303 18199.26 22.21 52665.26 88888.00 2007-10-30 05:12:46.401 303 18199.27 22.29 52665.27 88888.00 2007-10-30 05:12:46.901 303 18199.25 22.32 52665.26 88888.00 2007-10-30 05:12:47.401 303 18199.30 22.35 52665.43 88888.00 2007-10-30 05:12:47.901 303 18199.34 22.39 52665.42 88888.00 2007-10-30 05:12:48.401 303 18199.42 22.35 52665.37 88888.00 2007-10-30 05:12:48.901 303 18199.36 22.34 52665.39 88888.00 2007-10-30 05:12:49.401 303 18199.38 22.31 52665.43 88888.00 2007-10-30 05:12:49.901 303 18199.32 22.32 52665.41 88888.00 2007-10-30 05:12:50.401 303 18199.30 22.41 52665.39 88888.00 2007-10-30 05:12:50.901 303 18199.26 22.44 52665.17 88888.00 2007-10-30 05:12:51.401 303 18199.34 22.39 52665.26 88888.00 2007-10-30 05:12:51.901 303 18199.21 22.43 52665.41 88888.00 2007-10-30 05:12:52.401 303 18199.18 22.30 52665.32 88888.00 2007-10-30 05:12:52.901 303 18199.15 22.32 52665.31 88888.00 2007-10-30 05:12:53.401 303 18199.34 22.29 52665.48 88888.00 2007-10-30 05:12:53.901 303 18199.41 22.28 52665.45 88888.00 2007-10-30 05:12:54.401 303 18199.33 22.16 52665.49 88888.00 2007-10-30 05:12:54.901 303 18199.30 22.16 52665.48 88888.00 2007-10-30 05:12:55.401 303 18199.25 22.19 52665.57 88888.00 2007-10-30 05:12:55.901 303 18199.25 22.16 52665.48 88888.00 2007-10-30 05:12:56.401 303 18199.22 22.23 52665.46 88888.00 2007-10-30 05:12:56.901 303 18199.30 22.36 52665.53 88888.00 2007-10-30 05:12:57.401 303 18199.32 22.35 52665.55 88888.00 2007-10-30 05:12:57.901 303 18199.16 22.22 52665.54 88888.00 2007-10-30 05:12:58.401 303 18199.12 22.16 52665.54 88888.00 2007-10-30 05:12:58.901 303 18199.02 22.22 52665.58 88888.00 2007-10-30 05:12:59.401 303 18199.09 22.28 52665.57 88888.00 2007-10-30 05:12:59.901 303 18199.24 22.29 52665.61 88888.00 2007-10-30 05:13:00.401 303 18199.24 22.36 52665.57 88888.00 2007-10-30 05:13:00.901 303 18199.24 22.36 52665.52 88888.00 2007-10-30 05:13:01.401 303 18199.27 22.30 52665.49 88888.00 2007-10-30 05:13:01.901 303 18199.22 22.29 52665.54 88888.00 2007-10-30 05:13:02.401 303 18199.07 22.21 52665.48 88888.00 2007-10-30 05:13:02.901 303 18199.04 22.27 52665.39 88888.00 2007-10-30 05:13:03.401 303 18199.15 22.30 52665.40 88888.00 2007-10-30 05:13:03.901 303 18199.12 22.25 52665.46 88888.00 2007-10-30 05:13:04.401 303 18199.10 22.28 52665.43 88888.00 2007-10-30 05:13:04.901 303 18199.16 22.29 52665.41 88888.00 2007-10-30 05:13:05.401 303 18199.18 22.30 52665.29 88888.00 2007-10-30 05:13:05.901 303 18199.16 22.27 52665.31 88888.00 2007-10-30 05:13:06.401 303 18199.08 22.21 52665.45 88888.00 2007-10-30 05:13:06.901 303 18199.05 22.18 52665.43 88888.00 2007-10-30 05:13:07.401 303 18199.05 22.13 52665.57 88888.00 2007-10-30 05:13:07.901 303 18199.19 22.11 52665.63 88888.00 2007-10-30 05:13:08.401 303 18199.24 22.14 52665.57 88888.00 2007-10-30 05:13:08.901 303 18199.26 22.11 52665.47 88888.00 2007-10-30 05:13:09.401 303 18199.42 22.13 52665.37 88888.00 2007-10-30 05:13:09.901 303 18199.40 22.23 52665.31 88888.00 2007-10-30 05:13:10.401 303 18199.41 22.19 52665.30 88888.00 2007-10-30 05:13:10.901 303 18199.34 22.13 52665.27 88888.00 2007-10-30 05:13:11.401 303 18199.45 22.09 52665.27 88888.00 2007-10-30 05:13:11.901 303 18199.52 22.04 52665.24 88888.00 2007-10-30 05:13:12.401 303 18199.41 22.04 52665.25 88888.00 2007-10-30 05:13:12.901 303 18199.31 22.04 52665.30 88888.00 2007-10-30 05:13:13.401 303 18199.32 21.94 52665.28 88888.00 2007-10-30 05:13:13.901 303 18199.40 21.93 52665.24 88888.00 2007-10-30 05:13:14.401 303 18199.35 21.97 52665.29 88888.00 2007-10-30 05:13:14.901 303 18199.24 21.89 52665.32 88888.00 2007-10-30 05:13:15.401 303 18199.29 21.89 52665.46 88888.00 2007-10-30 05:13:15.901 303 18199.29 21.88 52665.34 88888.00 2007-10-30 05:13:16.401 303 18199.27 21.91 52665.29 88888.00 2007-10-30 05:13:16.901 303 18199.16 21.97 52665.17 88888.00 2007-10-30 05:13:17.401 303 18199.22 22.00 52665.05 88888.00 2007-10-30 05:13:17.901 303 18199.20 22.03 52665.14 88888.00 2007-10-30 05:13:18.401 303 18199.23 21.96 52665.19 88888.00 2007-10-30 05:13:18.901 303 18199.23 21.91 52665.22 88888.00 2007-10-30 05:13:19.401 303 18199.27 21.82 52665.14 88888.00 2007-10-30 05:13:19.901 303 18199.40 21.91 52665.18 88888.00 2007-10-30 05:13:20.401 303 18199.37 21.96 52665.20 88888.00 2007-10-30 05:13:20.901 303 18199.49 21.98 52665.27 88888.00 2007-10-30 05:13:21.401 303 18199.53 22.02 52665.30 88888.00 2007-10-30 05:13:21.901 303 18199.44 22.08 52665.28 88888.00 2007-10-30 05:13:22.401 303 18199.47 22.01 52665.20 88888.00 2007-10-30 05:13:22.901 303 18199.26 21.91 52665.19 88888.00 2007-10-30 05:13:23.401 303 18199.24 21.80 52665.26 88888.00 2007-10-30 05:13:23.901 303 18199.14 21.78 52665.28 88888.00 2007-10-30 05:13:24.401 303 18199.10 21.74 52665.18 88888.00 2007-10-30 05:13:24.901 303 18199.10 21.71 52665.20 88888.00 2007-10-30 05:13:25.401 303 18199.18 21.69 52665.26 88888.00 2007-10-30 05:13:25.901 303 18199.12 21.72 52665.28 88888.00 2007-10-30 05:13:26.401 303 18198.97 21.76 52665.22 88888.00 2007-10-30 05:13:26.901 303 18198.97 21.71 52665.19 88888.00 2007-10-30 05:13:27.401 303 18199.00 21.76 52665.29 88888.00 2007-10-30 05:13:27.901 303 18198.97 21.75 52665.22 88888.00 2007-10-30 05:13:28.401 303 18199.00 21.81 52665.17 88888.00 2007-10-30 05:13:28.901 303 18199.09 21.86 52665.12 88888.00 2007-10-30 05:13:29.401 303 18199.30 21.82 52665.00 88888.00 2007-10-30 05:13:29.901 303 18199.53 21.88 52664.92 88888.00 2007-10-30 05:13:30.401 303 18199.58 21.81 52664.92 88888.00 2007-10-30 05:13:30.901 303 18199.58 21.85 52664.95 88888.00 2007-10-30 05:13:31.401 303 18199.43 21.91 52664.91 88888.00 2007-10-30 05:13:31.901 303 18199.41 21.88 52665.00 88888.00 2007-10-30 05:13:32.401 303 18199.52 21.91 52665.19 88888.00 2007-10-30 05:13:32.901 303 18199.18 21.91 52665.14 88888.00 2007-10-30 05:13:33.401 303 18198.99 21.91 52665.12 88888.00 2007-10-30 05:13:33.901 303 18198.99 21.89 52665.18 88888.00 2007-10-30 05:13:34.401 303 18199.13 21.91 52665.23 88888.00 2007-10-30 05:13:34.901 303 18199.25 21.86 52665.09 88888.00 2007-10-30 05:13:35.401 303 18199.15 21.77 52665.04 88888.00 2007-10-30 05:13:35.901 303 18199.14 21.76 52665.14 88888.00 2007-10-30 05:13:36.401 303 18199.18 21.73 52665.24 88888.00 2007-10-30 05:13:36.901 303 18199.02 21.69 52665.19 88888.00 2007-10-30 05:13:37.401 303 18199.13 21.68 52665.16 88888.00 2007-10-30 05:13:37.901 303 18199.10 21.70 52665.18 88888.00 2007-10-30 05:13:38.401 303 18199.09 21.72 52665.18 88888.00 2007-10-30 05:13:38.901 303 18199.16 21.64 52665.19 88888.00 2007-10-30 05:13:39.401 303 18199.20 21.65 52665.22 88888.00 2007-10-30 05:13:39.901 303 18199.29 21.76 52665.15 88888.00 2007-10-30 05:13:40.401 303 18199.08 21.78 52665.05 88888.00 2007-10-30 05:13:40.901 303 18198.97 21.71 52665.03 88888.00 2007-10-30 05:13:41.401 303 18198.99 21.71 52665.06 88888.00 2007-10-30 05:13:41.901 303 18198.98 21.84 52665.04 88888.00 2007-10-30 05:13:42.401 303 18198.94 21.88 52665.02 88888.00 2007-10-30 05:13:42.901 303 18198.99 21.79 52665.09 88888.00 2007-10-30 05:13:43.401 303 18199.12 21.79 52665.20 88888.00 2007-10-30 05:13:43.901 303 18199.11 21.81 52665.23 88888.00 2007-10-30 05:13:44.401 303 18198.98 21.84 52665.28 88888.00 2007-10-30 05:13:44.901 303 18198.89 21.82 52665.29 88888.00 2007-10-30 05:13:45.401 303 18198.92 21.80 52665.29 88888.00 2007-10-30 05:13:45.901 303 18198.96 21.75 52665.29 88888.00 2007-10-30 05:13:46.401 303 18199.04 21.63 52665.27 88888.00 2007-10-30 05:13:46.901 303 18199.00 21.62 52665.22 88888.00 2007-10-30 05:13:47.401 303 18198.86 21.72 52665.23 88888.00 2007-10-30 05:13:47.901 303 18198.80 21.84 52665.11 88888.00 2007-10-30 05:13:48.401 303 18198.83 21.85 52665.04 88888.00 2007-10-30 05:13:48.901 303 18198.90 21.82 52665.11 88888.00 2007-10-30 05:13:49.401 303 18198.77 21.80 52665.04 88888.00 2007-10-30 05:13:49.901 303 18198.65 21.81 52665.00 88888.00 2007-10-30 05:13:50.401 303 18198.78 21.87 52664.99 88888.00 2007-10-30 05:13:50.901 303 18198.82 21.87 52664.95 88888.00 2007-10-30 05:13:51.401 303 18198.70 21.75 52664.85 88888.00 2007-10-30 05:13:51.901 303 18198.59 21.69 52664.92 88888.00 2007-10-30 05:13:52.401 303 18198.57 21.69 52665.06 88888.00 2007-10-30 05:13:52.901 303 18198.82 21.79 52665.05 88888.00 2007-10-30 05:13:53.401 303 18198.81 21.77 52665.04 88888.00 2007-10-30 05:13:53.901 303 18198.70 21.81 52664.99 88888.00 2007-10-30 05:13:54.401 303 18198.65 21.79 52665.03 88888.00 2007-10-30 05:13:54.901 303 18198.56 21.74 52665.07 88888.00 2007-10-30 05:13:55.401 303 18198.60 21.74 52665.11 88888.00 2007-10-30 05:13:55.901 303 18198.78 21.85 52665.02 88888.00 2007-10-30 05:13:56.401 303 18198.78 21.88 52665.12 88888.00 2007-10-30 05:13:56.901 303 18198.58 21.76 52665.14 88888.00 2007-10-30 05:13:57.401 303 18198.48 21.79 52665.14 88888.00 2007-10-30 05:13:57.901 303 18198.49 21.84 52665.12 88888.00 2007-10-30 05:13:58.401 303 18198.70 21.81 52665.08 88888.00 2007-10-30 05:13:58.901 303 18198.83 21.80 52665.01 88888.00 2007-10-30 05:13:59.401 303 18198.73 21.75 52665.05 88888.00 2007-10-30 05:13:59.901 303 18198.86 21.69 52665.03 88888.00 2007-10-30 05:14:00.401 303 18198.98 21.71 52665.03 88888.00 2007-10-30 05:14:00.901 303 18198.89 21.76 52665.02 88888.00 2007-10-30 05:14:01.401 303 18198.92 21.71 52664.92 88888.00 2007-10-30 05:14:01.901 303 18199.01 21.58 52665.05 88888.00 2007-10-30 05:14:02.401 303 18199.00 21.57 52665.01 88888.00 2007-10-30 05:14:02.901 303 18198.78 21.56 52664.96 88888.00 2007-10-30 05:14:03.401 303 18198.57 21.57 52664.92 88888.00 2007-10-30 05:14:03.901 303 18198.64 21.54 52664.88 88888.00 2007-10-30 05:14:04.401 303 18198.69 21.53 52664.83 88888.00 2007-10-30 05:14:04.901 303 18198.79 21.57 52664.69 88888.00 2007-10-30 05:14:05.401 303 18198.71 21.69 52664.73 88888.00 2007-10-30 05:14:05.901 303 18198.88 21.61 52664.84 88888.00 2007-10-30 05:14:06.401 303 18198.97 21.57 52664.85 88888.00 2007-10-30 05:14:06.901 303 18198.97 21.54 52664.97 88888.00 2007-10-30 05:14:07.401 303 18198.77 21.51 52665.02 88888.00 2007-10-30 05:14:07.901 303 18198.84 21.52 52665.02 88888.00 2007-10-30 05:14:08.401 303 18198.89 21.47 52664.99 88888.00 2007-10-30 05:14:08.901 303 18198.86 21.54 52664.94 88888.00 2007-10-30 05:14:09.401 303 18198.79 21.60 52664.83 88888.00 2007-10-30 05:14:09.901 303 18198.82 21.63 52664.81 88888.00 2007-10-30 05:14:10.401 303 18198.92 21.61 52664.89 88888.00 2007-10-30 05:14:10.901 303 18198.87 21.55 52664.85 88888.00 2007-10-30 05:14:11.401 303 18198.81 21.56 52664.87 88888.00 2007-10-30 05:14:11.901 303 18198.79 21.53 52664.88 88888.00 2007-10-30 05:14:12.398 303 18198.92 21.42 52664.91 88888.00 2007-10-30 05:14:12.908 303 18198.91 21.39 52664.91 88888.00 2007-10-30 05:14:13.408 303 18198.79 21.47 52664.83 88888.00 2007-10-30 05:14:13.908 303 18198.76 21.46 52664.81 88888.00 2007-10-30 05:14:14.408 303 18198.73 21.46 52664.83 88888.00 2007-10-30 05:14:14.908 303 18198.84 21.51 52664.80 88888.00 2007-10-30 05:14:15.408 303 18198.87 21.47 52664.79 88888.00 2007-10-30 05:14:15.908 303 18198.91 21.51 52664.78 88888.00 2007-10-30 05:14:16.408 303 18198.97 21.57 52664.73 88888.00 2007-10-30 05:14:16.908 303 18198.98 21.55 52664.70 88888.00 2007-10-30 05:14:17.408 303 18199.04 21.56 52664.69 88888.00 2007-10-30 05:14:17.908 303 18198.90 21.59 52664.66 88888.00 2007-10-30 05:14:18.408 303 18198.94 21.58 52664.62 88888.00 2007-10-30 05:14:18.908 303 18198.94 21.55 52664.85 88888.00 2007-10-30 05:14:19.408 303 18199.00 21.55 52665.06 88888.00 2007-10-30 05:14:19.908 303 18198.87 21.54 52665.13 88888.00 2007-10-30 05:14:20.408 303 18198.84 21.52 52665.09 88888.00 2007-10-30 05:14:20.908 303 18198.82 21.53 52665.11 88888.00 2007-10-30 05:14:21.408 303 18198.79 21.65 52664.96 88888.00 2007-10-30 05:14:21.908 303 18198.81 21.71 52664.87 88888.00 2007-10-30 05:14:22.408 303 18198.90 21.67 52664.81 88888.00 2007-10-30 05:14:22.908 303 18198.93 21.57 52664.89 88888.00 2007-10-30 05:14:23.408 303 18198.91 21.53 52664.88 88888.00 2007-10-30 05:14:23.908 303 18199.07 21.49 52664.79 88888.00 2007-10-30 05:14:24.408 303 18199.09 21.53 52664.96 88888.00 2007-10-30 05:14:24.908 303 18199.12 21.62 52665.03 88888.00 2007-10-30 05:14:25.408 303 18199.04 21.67 52665.03 88888.00 2007-10-30 05:14:25.908 303 18198.88 21.74 52665.05 88888.00 2007-10-30 05:14:26.408 303 18198.88 21.66 52665.06 88888.00 2007-10-30 05:14:26.908 303 18198.92 21.66 52664.96 88888.00 2007-10-30 05:14:27.408 303 18198.84 21.72 52664.73 88888.00 2007-10-30 05:14:27.908 303 18198.90 21.73 52664.68 88888.00 2007-10-30 05:14:28.408 303 18199.02 21.75 52664.69 88888.00 2007-10-30 05:14:28.908 303 18198.97 21.73 52664.58 88888.00 2007-10-30 05:14:29.408 303 18198.97 21.76 52664.65 88888.00 2007-10-30 05:14:29.908 303 18198.98 21.80 52664.83 88888.00 2007-10-30 05:14:30.408 303 18198.91 21.72 52664.93 88888.00 2007-10-30 05:14:30.908 303 18198.99 21.68 52664.84 88888.00 2007-10-30 05:14:31.408 303 18199.16 21.60 52664.87 88888.00 2007-10-30 05:14:31.908 303 18199.15 21.60 52664.74 88888.00 2007-10-30 05:14:32.408 303 18199.01 21.65 52664.72 88888.00 2007-10-30 05:14:32.908 303 18198.98 21.66 52664.84 88888.00 2007-10-30 05:14:33.408 303 18199.12 21.66 52664.77 88888.00 2007-10-30 05:14:33.908 303 18199.30 21.68 52664.90 88888.00 2007-10-30 05:14:34.408 303 18199.31 21.70 52665.07 88888.00 2007-10-30 05:14:34.908 303 18199.24 21.67 52665.17 88888.00 2007-10-30 05:14:35.408 303 18199.26 21.58 52665.25 88888.00 2007-10-30 05:14:35.908 303 18199.26 21.65 52665.08 88888.00 2007-10-30 05:14:36.408 303 18199.32 21.70 52664.96 88888.00 2007-10-30 05:14:36.908 303 18199.22 21.62 52664.94 88888.00 2007-10-30 05:14:37.408 303 18199.15 21.60 52664.87 88888.00 2007-10-30 05:14:37.908 303 18199.09 21.63 52664.95 88888.00 2007-10-30 05:14:38.408 303 18199.18 21.61 52665.12 88888.00 2007-10-30 05:14:38.908 303 18199.23 21.68 52665.13 88888.00 2007-10-30 05:14:39.408 303 18199.20 21.67 52665.05 88888.00 2007-10-30 05:14:39.908 303 18199.25 21.63 52665.05 88888.00 2007-10-30 05:14:40.408 303 18199.23 21.65 52665.06 88888.00 2007-10-30 05:14:40.908 303 18199.27 21.70 52665.11 88888.00 2007-10-30 05:14:41.408 303 18199.37 21.72 52665.11 88888.00 2007-10-30 05:14:41.908 303 18199.30 21.67 52665.09 88888.00 2007-10-30 05:14:42.408 303 18199.31 21.65 52665.00 88888.00 2007-10-30 05:14:42.908 303 18199.31 21.68 52665.05 88888.00 2007-10-30 05:14:43.408 303 18199.40 21.71 52665.11 88888.00 2007-10-30 05:14:43.908 303 18199.43 21.73 52665.07 88888.00 2007-10-30 05:14:44.408 303 18199.45 21.73 52665.06 88888.00 2007-10-30 05:14:44.908 303 18199.49 21.74 52664.99 88888.00 2007-10-30 05:14:45.408 303 18199.64 21.78 52665.06 88888.00 2007-10-30 05:14:45.908 303 18199.73 21.76 52665.11 88888.00 2007-10-30 05:14:46.408 303 18199.69 21.77 52665.15 88888.00 2007-10-30 05:14:46.908 303 18199.62 21.79 52665.07 88888.00 2007-10-30 05:14:47.408 303 18199.53 21.81 52665.01 88888.00 2007-10-30 05:14:47.908 303 18199.47 21.80 52665.02 88888.00 2007-10-30 05:14:48.408 303 18199.42 21.79 52664.99 88888.00 2007-10-30 05:14:48.908 303 18199.47 21.78 52665.02 88888.00 2007-10-30 05:14:49.408 303 18199.49 21.78 52665.04 88888.00 2007-10-30 05:14:49.908 303 18199.42 21.77 52665.01 88888.00 2007-10-30 05:14:50.408 303 18199.51 21.78 52665.01 88888.00 2007-10-30 05:14:50.908 303 18199.44 21.89 52665.02 88888.00 2007-10-30 05:14:51.408 303 18199.49 21.90 52665.08 88888.00 2007-10-30 05:14:51.908 303 18199.48 21.91 52665.07 88888.00 2007-10-30 05:14:52.408 303 18199.42 21.95 52665.11 88888.00 2007-10-30 05:14:52.908 303 18199.38 21.98 52665.15 88888.00 2007-10-30 05:14:53.408 303 18199.54 21.97 52665.05 88888.00 2007-10-30 05:14:53.908 303 18199.68 21.95 52665.02 88888.00 2007-10-30 05:14:54.408 303 18199.69 21.92 52665.08 88888.00 2007-10-30 05:14:54.908 303 18199.72 21.91 52665.06 88888.00 2007-10-30 05:14:55.408 303 18199.77 21.95 52665.04 88888.00 2007-10-30 05:14:55.908 303 18199.77 21.98 52665.14 88888.00 2007-10-30 05:14:56.408 303 18199.58 22.02 52665.24 88888.00 2007-10-30 05:14:56.908 303 18199.48 22.02 52665.23 88888.00 2007-10-30 05:14:57.408 303 18199.48 22.07 52665.23 88888.00 2007-10-30 05:14:57.908 303 18199.51 22.07 52665.18 88888.00 2007-10-30 05:14:58.408 303 18199.46 22.06 52665.26 88888.00 2007-10-30 05:14:58.908 303 18199.49 22.05 52665.26 88888.00 2007-10-30 05:14:59.408 303 18199.46 22.02 52665.25 88888.00 2007-10-30 05:14:59.908 303 18199.56 22.05 52665.26 88888.00 2007-10-30 05:15:00.408 303 18199.65 22.11 52665.15 88888.00 2007-10-30 05:15:00.908 303 18199.60 22.06 52665.02 88888.00 2007-10-30 05:15:01.408 303 18199.60 22.18 52665.06 88888.00 2007-10-30 05:15:01.908 303 18199.64 22.20 52665.16 88888.00 2007-10-30 05:15:02.408 303 18199.69 22.10 52665.19 88888.00 2007-10-30 05:15:02.908 303 18199.60 22.01 52665.30 88888.00 2007-10-30 05:15:03.408 303 18199.65 21.98 52665.36 88888.00 2007-10-30 05:15:03.908 303 18199.83 21.99 52665.31 88888.00 2007-10-30 05:15:04.408 303 18199.73 22.04 52665.16 88888.00 2007-10-30 05:15:04.908 303 18199.77 22.03 52665.15 88888.00 2007-10-30 05:15:05.408 303 18199.89 22.08 52665.19 88888.00 2007-10-30 05:15:05.908 303 18199.94 22.13 52665.19 88888.00 2007-10-30 05:15:06.408 303 18199.81 22.23 52665.23 88888.00 2007-10-30 05:15:06.908 303 18199.75 22.18 52665.34 88888.00 2007-10-30 05:15:07.408 303 18199.72 22.16 52665.40 88888.00 2007-10-30 05:15:07.908 303 18199.78 22.11 52665.31 88888.00 2007-10-30 05:15:08.408 303 18199.91 22.13 52665.42 88888.00 2007-10-30 05:15:08.908 303 18200.19 22.20 52665.34 88888.00 2007-10-30 05:15:09.408 303 18200.01 22.20 52665.30 88888.00 2007-10-30 05:15:09.908 303 18200.05 22.28 52665.27 88888.00 2007-10-30 05:15:10.408 303 18200.12 22.24 52665.34 88888.00 2007-10-30 05:15:10.908 303 18200.29 22.27 52665.42 88888.00 2007-10-30 05:15:11.408 303 18200.34 22.28 52665.39 88888.00 2007-10-30 05:15:11.908 303 18200.18 22.32 52665.28 88888.00 2007-10-30 05:15:12.408 303 18200.13 22.31 52665.30 88888.00 2007-10-30 05:15:12.908 303 18200.25 22.26 52665.23 88888.00 2007-10-30 05:15:13.408 303 18200.24 22.31 52665.23 88888.00 2007-10-30 05:15:13.908 303 18200.19 22.29 52665.28 88888.00 2007-10-30 05:15:14.408 303 18200.17 22.23 52665.32 88888.00 2007-10-30 05:15:14.908 303 18200.08 22.29 52665.36 88888.00 2007-10-30 05:15:15.408 303 18200.14 22.35 52665.41 88888.00 2007-10-30 05:15:15.908 303 18200.31 22.37 52665.41 88888.00 2007-10-30 05:15:16.408 303 18200.39 22.33 52665.49 88888.00 2007-10-30 05:15:16.908 303 18200.31 22.32 52665.57 88888.00 2007-10-30 05:15:17.408 303 18200.31 22.37 52665.54 88888.00 2007-10-30 05:15:17.908 303 18200.38 22.36 52665.51 88888.00 2007-10-30 05:15:18.408 303 18200.36 22.21 52665.58 88888.00 2007-10-30 05:15:18.908 303 18200.39 22.10 52665.67 88888.00 2007-10-30 05:15:19.408 303 18200.49 22.23 52665.63 88888.00 2007-10-30 05:15:19.908 303 18200.43 22.34 52665.61 88888.00 2007-10-30 05:15:20.408 303 18200.38 22.34 52665.60 88888.00 2007-10-30 05:15:20.908 303 18200.30 22.28 52665.54 88888.00 2007-10-30 05:15:21.408 303 18200.38 22.32 52665.59 88888.00 2007-10-30 05:15:21.908 303 18200.33 22.26 52665.74 88888.00 2007-10-30 05:15:22.408 303 18200.28 22.29 52665.67 88888.00 2007-10-30 05:15:22.908 303 18200.22 22.39 52665.66 88888.00 2007-10-30 05:15:23.408 303 18200.40 22.37 52665.65 88888.00 2007-10-30 05:15:23.908 303 18200.53 22.35 52665.65 88888.00 2007-10-30 05:15:24.408 303 18200.53 22.39 52665.63 88888.00 2007-10-30 05:15:24.908 303 18200.49 22.40 52665.60 88888.00 2007-10-30 05:15:25.408 303 18200.61 22.42 52665.61 88888.00 2007-10-30 05:15:25.908 303 18200.63 22.45 52665.64 88888.00 2007-10-30 05:15:26.408 303 18200.66 22.44 52665.72 88888.00 2007-10-30 05:15:26.908 303 18200.64 22.39 52665.63 88888.00 2007-10-30 05:15:27.408 303 18200.83 22.31 52665.58 88888.00 2007-10-30 05:15:27.908 303 18201.00 22.26 52665.48 88888.00 2007-10-30 05:15:28.408 303 18200.88 22.30 52665.47 88888.00 2007-10-30 05:15:28.908 303 18200.83 22.38 52665.49 88888.00 2007-10-30 05:15:29.408 303 18200.87 22.29 52665.58 88888.00 2007-10-30 05:15:29.908 303 18200.79 22.27 52665.63 88888.00 2007-10-30 05:15:30.408 303 18200.88 22.27 52665.61 88888.00 2007-10-30 05:15:30.908 303 18200.84 22.30 52665.61 88888.00 2007-10-30 05:15:31.408 303 18200.83 22.39 52665.59 88888.00 2007-10-30 05:15:31.908 303 18201.08 22.39 52665.51 88888.00 2007-10-30 05:15:32.408 303 18201.01 22.44 52665.59 88888.00 2007-10-30 05:15:32.908 303 18200.85 22.53 52665.82 88888.00 2007-10-30 05:15:33.408 303 18200.85 22.57 52665.87 88888.00 2007-10-30 05:15:33.908 303 18201.03 22.51 52665.78 88888.00 2007-10-30 05:15:34.408 303 18200.99 22.54 52665.75 88888.00 2007-10-30 05:15:34.908 303 18201.01 22.53 52665.67 88888.00 2007-10-30 05:15:35.408 303 18201.10 22.49 52665.77 88888.00 2007-10-30 05:15:35.908 303 18201.10 22.41 52665.72 88888.00 2007-10-30 05:15:36.408 303 18201.19 22.37 52665.61 88888.00 2007-10-30 05:15:36.908 303 18201.16 22.34 52665.60 88888.00 2007-10-30 05:15:37.408 303 18201.07 22.33 52665.75 88888.00 2007-10-30 05:15:37.908 303 18201.06 22.38 52665.89 88888.00 2007-10-30 05:15:38.408 303 18201.05 22.45 52665.84 88888.00 2007-10-30 05:15:38.908 303 18201.07 22.56 52665.96 88888.00 2007-10-30 05:15:39.408 303 18200.98 22.57 52666.13 88888.00 2007-10-30 05:15:39.908 303 18201.07 22.44 52666.17 88888.00 2007-10-30 05:15:40.408 303 18201.07 22.42 52666.15 88888.00 2007-10-30 05:15:40.908 303 18201.05 22.48 52666.11 88888.00 2007-10-30 05:15:41.408 303 18201.11 22.46 52666.04 88888.00 2007-10-30 05:15:41.908 303 18201.22 22.46 52666.03 88888.00 2007-10-30 05:15:42.408 303 18201.10 22.54 52665.94 88888.00 2007-10-30 05:15:42.908 303 18201.11 22.52 52665.89 88888.00 2007-10-30 05:15:43.408 303 18201.11 22.57 52665.90 88888.00 2007-10-30 05:15:43.908 303 18201.25 22.57 52666.03 88888.00 2007-10-30 05:15:44.408 303 18201.19 22.67 52665.98 88888.00 2007-10-30 05:15:44.908 303 18201.08 22.56 52665.90 88888.00 2007-10-30 05:15:45.408 303 18201.20 22.58 52666.03 88888.00 2007-10-30 05:15:45.908 303 18201.15 22.60 52666.08 88888.00 2007-10-30 05:15:46.408 303 18201.09 22.51 52666.10 88888.00 2007-10-30 05:15:46.908 303 18200.93 22.48 52666.17 88888.00 2007-10-30 05:15:47.408 303 18200.84 22.48 52666.19 88888.00 2007-10-30 05:15:47.908 303 18200.88 22.48 52666.23 88888.00 2007-10-30 05:15:48.408 303 18201.06 22.47 52666.15 88888.00 2007-10-30 05:15:48.908 303 18201.05 22.58 52666.09 88888.00 2007-10-30 05:15:49.408 303 18200.92 22.53 52666.13 88888.00 2007-10-30 05:15:49.908 303 18200.81 22.47 52666.22 88888.00 2007-10-30 05:15:50.408 303 18200.84 22.47 52666.22 88888.00 2007-10-30 05:15:50.908 303 18200.94 22.46 52666.27 88888.00 2007-10-30 05:15:51.408 303 18200.83 22.60 52666.31 88888.00 2007-10-30 05:15:51.908 303 18200.83 22.65 52666.33 88888.00 2007-10-30 05:15:52.408 303 18201.01 22.65 52666.29 88888.00 2007-10-30 05:15:52.908 303 18201.05 22.59 52666.35 88888.00 2007-10-30 05:15:53.408 303 18200.94 22.68 52666.42 88888.00 2007-10-30 05:15:53.908 303 18201.05 22.74 52666.33 88888.00 2007-10-30 05:15:54.408 303 18201.11 22.73 52666.32 88888.00 2007-10-30 05:15:54.908 303 18201.01 22.75 52666.36 88888.00 2007-10-30 05:15:55.408 303 18200.95 22.67 52666.39 88888.00 2007-10-30 05:15:55.908 303 18200.95 22.67 52666.36 88888.00 2007-10-30 05:15:56.408 303 18200.98 22.66 52666.33 88888.00 2007-10-30 05:15:56.908 303 18201.24 22.74 52666.35 88888.00 2007-10-30 05:15:57.408 303 18201.30 22.74 52666.30 88888.00 2007-10-30 05:15:57.908 303 18201.17 22.73 52666.18 88888.00 2007-10-30 05:15:58.408 303 18201.15 22.69 52666.18 88888.00 2007-10-30 05:15:58.908 303 18201.17 22.57 52666.18 88888.00 2007-10-30 05:15:59.408 303 18201.14 22.60 52666.24 88888.00 2007-10-30 05:15:59.908 303 18201.06 22.58 52666.17 88888.00 2007-10-30 05:16:00.408 303 18201.04 22.59 52666.17 88888.00 2007-10-30 05:16:00.908 303 18201.06 22.70 52666.25 88888.00 2007-10-30 05:16:01.408 303 18201.17 22.68 52666.28 88888.00 2007-10-30 05:16:01.908 303 18201.27 22.68 52666.21 88888.00 2007-10-30 05:16:02.408 303 18201.26 22.69 52666.23 88888.00 2007-10-30 05:16:02.908 303 18201.22 22.69 52666.27 88888.00 2007-10-30 05:16:03.408 303 18201.16 22.65 52666.20 88888.00 2007-10-30 05:16:03.908 303 18201.07 22.60 52666.24 88888.00 2007-10-30 05:16:04.408 303 18201.18 22.57 52666.20 88888.00 2007-10-30 05:16:04.908 303 18201.33 22.55 52666.27 88888.00 2007-10-30 05:16:05.408 303 18201.39 22.46 52666.29 88888.00 2007-10-30 05:16:05.908 303 18201.25 22.43 52666.30 88888.00 2007-10-30 05:16:06.408 303 18201.32 22.54 52666.25 88888.00 2007-10-30 05:16:06.908 303 18201.37 22.42 52666.31 88888.00 2007-10-30 05:16:07.408 303 18201.20 22.37 52666.55 88888.00 2007-10-30 05:16:07.908 303 18201.19 22.47 52666.57 88888.00 2007-10-30 05:16:08.408 303 18201.31 22.53 52666.34 88888.00 2007-10-30 05:16:08.908 303 18201.39 22.51 52666.20 88888.00 2007-10-30 05:16:09.408 303 18201.29 22.41 52666.10 88888.00 2007-10-30 05:16:09.908 303 18201.17 22.45 52666.07 88888.00 2007-10-30 05:16:10.408 303 18201.25 22.56 52666.16 88888.00 2007-10-30 05:16:10.908 303 18201.38 22.57 52666.10 88888.00 2007-10-30 05:16:11.408 303 18201.46 22.52 52666.10 88888.00 2007-10-30 05:16:11.908 303 18201.46 22.51 52666.09 88888.00 2007-10-30 05:16:12.408 303 18201.44 22.51 52666.01 88888.00 2007-10-30 05:16:12.908 303 18201.26 22.53 52665.96 88888.00 2007-10-30 05:16:13.408 303 18201.20 22.60 52666.17 88888.00 2007-10-30 05:16:13.908 303 18201.22 22.51 52666.18 88888.00 2007-10-30 05:16:14.408 303 18201.22 22.40 52666.17 88888.00 2007-10-30 05:16:14.908 303 18201.11 22.41 52666.09 88888.00 2007-10-30 05:16:15.408 303 18201.28 22.39 52666.04 88888.00 2007-10-30 05:16:15.908 303 18201.29 22.36 52666.10 88888.00 2007-10-30 05:16:16.408 303 18201.08 22.37 52666.13 88888.00 2007-10-30 05:16:16.908 303 18201.17 22.42 52666.16 88888.00 2007-10-30 05:16:17.408 303 18201.19 22.42 52666.21 88888.00 2007-10-30 05:16:17.908 303 18201.12 22.39 52666.21 88888.00 2007-10-30 05:16:18.408 303 18201.15 22.43 52666.10 88888.00 2007-10-30 05:16:18.908 303 18201.19 22.47 52666.18 88888.00 2007-10-30 05:16:19.408 303 18201.26 22.45 52666.24 88888.00 2007-10-30 05:16:19.908 303 18201.30 22.48 52666.18 88888.00 2007-10-30 05:16:20.408 303 18201.27 22.47 52666.19 88888.00 2007-10-30 05:16:20.908 303 18201.11 22.49 52666.20 88888.00 2007-10-30 05:16:21.408 303 18201.26 22.46 52666.04 88888.00 2007-10-30 05:16:21.908 303 18201.29 22.34 52666.00 88888.00 2007-10-30 05:16:22.408 303 18201.25 22.24 52665.94 88888.00 2007-10-30 05:16:22.908 303 18201.20 22.25 52665.88 88888.00 2007-10-30 05:16:23.408 303 18201.24 22.33 52665.78 88888.00 2007-10-30 05:16:23.908 303 18201.27 22.42 52665.75 88888.00 2007-10-30 05:16:24.408 303 18201.42 22.37 52665.75 88888.00 2007-10-30 05:16:24.908 303 18201.43 22.31 52665.78 88888.00 2007-10-30 05:16:25.408 303 18201.37 22.32 52665.87 88888.00 2007-10-30 05:16:25.908 303 18201.41 22.41 52665.90 88888.00 2007-10-30 05:16:26.408 303 18201.40 22.49 52665.85 88888.00 2007-10-30 05:16:26.908 303 18201.54 22.54 52665.78 88888.00 2007-10-30 05:16:27.408 303 18201.59 22.46 52665.81 88888.00 2007-10-30 05:16:27.908 303 18201.57 22.38 52665.75 88888.00 2007-10-30 05:16:28.408 303 18201.71 22.34 52665.78 88888.00 2007-10-30 05:16:28.908 303 18201.54 22.40 52665.85 88888.00 2007-10-30 05:16:29.408 303 18201.53 22.45 52665.94 88888.00 2007-10-30 05:16:29.908 303 18201.53 22.47 52666.09 88888.00 2007-10-30 05:16:30.408 303 18201.57 22.53 52666.10 88888.00 2007-10-30 05:16:30.908 303 18201.46 22.46 52666.12 88888.00 2007-10-30 05:16:31.408 303 18201.49 22.56 52666.08 88888.00 2007-10-30 05:16:31.908 303 18201.50 22.54 52666.17 88888.00 2007-10-30 05:16:32.408 303 18201.64 22.53 52666.01 88888.00 2007-10-30 05:16:32.908 303 18201.60 22.56 52665.97 88888.00 2007-10-30 05:16:33.408 303 18201.64 22.53 52665.87 88888.00 2007-10-30 05:16:33.908 303 18201.64 22.45 52665.85 88888.00 2007-10-30 05:16:34.408 303 18201.52 22.51 52665.83 88888.00 2007-10-30 05:16:34.908 303 18201.58 22.58 52665.93 88888.00 2007-10-30 05:16:35.408 303 18201.61 22.55 52666.00 88888.00 2007-10-30 05:16:35.908 303 18201.58 22.59 52666.16 88888.00 2007-10-30 05:16:36.408 303 18201.59 22.65 52666.23 88888.00 2007-10-30 05:16:36.908 303 18201.75 22.60 52666.17 88888.00 2007-10-30 05:16:37.408 303 18201.84 22.58 52666.07 88888.00 2007-10-30 05:16:37.908 303 18201.77 22.63 52666.13 88888.00 2007-10-30 05:16:38.408 303 18201.77 22.65 52666.08 88888.00 2007-10-30 05:16:38.908 303 18201.70 22.75 52666.07 88888.00 2007-10-30 05:16:39.408 303 18201.69 22.80 52666.10 88888.00 2007-10-30 05:16:39.908 303 18201.71 22.87 52666.09 88888.00 2007-10-30 05:16:40.408 303 18201.58 22.90 52666.17 88888.00 2007-10-30 05:16:40.908 303 18201.68 22.87 52666.16 88888.00 2007-10-30 05:16:41.408 303 18201.75 22.98 52666.28 88888.00 2007-10-30 05:16:41.908 303 18201.69 23.03 52666.33 88888.00 2007-10-30 05:16:42.408 303 18201.62 22.98 52666.27 88888.00 2007-10-30 05:16:42.908 303 18201.62 22.97 52666.36 88888.00 2007-10-30 05:16:43.408 303 18201.81 22.92 52666.21 88888.00 2007-10-30 05:16:43.908 303 18201.97 22.94 52666.31 88888.00 2007-10-30 05:16:44.408 303 18201.91 23.01 52666.40 88888.00 2007-10-30 05:16:44.908 303 18201.82 22.95 52666.40 88888.00 2007-10-30 05:16:45.408 303 18201.74 22.94 52666.43 88888.00 2007-10-30 05:16:45.908 303 18201.77 22.91 52666.45 88888.00 2007-10-30 05:16:46.408 303 18202.00 22.99 52666.40 88888.00 2007-10-30 05:16:46.908 303 18202.00 22.89 52666.30 88888.00 2007-10-30 05:16:47.408 303 18202.07 22.87 52666.36 88888.00 2007-10-30 05:16:47.908 303 18202.17 22.95 52666.40 88888.00 2007-10-30 05:16:48.408 303 18202.20 23.00 52666.46 88888.00 2007-10-30 05:16:48.908 303 18202.12 23.08 52666.50 88888.00 2007-10-30 05:16:49.408 303 18202.08 23.15 52666.54 88888.00 2007-10-30 05:16:49.908 303 18201.90 23.18 52666.55 88888.00 2007-10-30 05:16:50.408 303 18202.05 23.22 52666.57 88888.00 2007-10-30 05:16:50.908 303 18202.02 23.15 52666.54 88888.00 2007-10-30 05:16:51.408 303 18201.91 23.20 52666.44 88888.00 2007-10-30 05:16:51.908 303 18202.04 23.24 52666.47 88888.00 2007-10-30 05:16:52.408 303 18202.05 23.25 52666.56 88888.00 2007-10-30 05:16:52.908 303 18201.98 23.24 52666.65 88888.00 2007-10-30 05:16:53.408 303 18202.04 23.29 52666.63 88888.00 2007-10-30 05:16:53.908 303 18202.07 23.33 52666.62 88888.00 2007-10-30 05:16:54.408 303 18202.09 23.36 52666.67 88888.00 2007-10-30 05:16:54.908 303 18202.01 23.43 52666.69 88888.00 2007-10-30 05:16:55.408 303 18201.98 23.49 52666.76 88888.00 2007-10-30 05:16:55.908 303 18202.08 23.46 52666.65 88888.00 2007-10-30 05:16:56.408 303 18202.08 23.42 52666.54 88888.00 2007-10-30 05:16:56.908 303 18201.97 23.36 52666.62 88888.00 2007-10-30 05:16:57.408 303 18201.81 23.35 52666.70 88888.00 2007-10-30 05:16:57.908 303 18201.96 23.38 52666.66 88888.00 2007-10-30 05:16:58.408 303 18201.96 23.34 52666.58 88888.00 2007-10-30 05:16:58.908 303 18201.95 23.36 52666.52 88888.00 2007-10-30 05:16:59.408 303 18201.87 23.39 52666.44 88888.00 2007-10-30 05:16:59.908 303 18201.82 23.49 52666.47 88888.00 2007-10-30 05:17:00.408 303 18201.75 23.55 52666.50 88888.00 2007-10-30 05:17:00.908 303 18201.81 23.49 52666.35 88888.00 2007-10-30 05:17:01.408 303 18201.77 23.48 52666.36 88888.00 2007-10-30 05:17:01.908 303 18201.87 23.48 52666.30 88888.00 2007-10-30 05:17:02.408 303 18201.96 23.43 52666.20 88888.00 2007-10-30 05:17:02.908 303 18201.85 23.53 52666.30 88888.00 2007-10-30 05:17:03.408 303 18201.81 23.52 52666.36 88888.00 2007-10-30 05:17:03.908 303 18201.60 23.60 52666.33 88888.00 2007-10-30 05:17:04.408 303 18201.75 23.68 52666.39 88888.00 2007-10-30 05:17:04.908 303 18201.94 23.65 52666.44 88888.00 2007-10-30 05:17:05.408 303 18201.93 23.61 52666.41 88888.00 2007-10-30 05:17:05.908 303 18201.91 23.53 52666.33 88888.00 2007-10-30 05:17:06.408 303 18201.85 23.55 52666.38 88888.00 2007-10-30 05:17:06.908 303 18201.81 23.54 52666.35 88888.00 2007-10-30 05:17:07.408 303 18201.82 23.57 52666.30 88888.00 2007-10-30 05:17:07.908 303 18201.82 23.48 52666.35 88888.00 2007-10-30 05:17:08.408 303 18201.73 23.60 52666.30 88888.00 2007-10-30 05:17:08.908 303 18201.72 23.64 52666.28 88888.00 2007-10-30 05:17:09.408 303 18201.79 23.78 52666.28 88888.00 2007-10-30 05:17:09.908 303 18201.73 23.84 52666.24 88888.00 2007-10-30 05:17:10.408 303 18201.57 23.86 52666.16 88888.00 2007-10-30 05:17:10.908 303 18201.75 23.74 52666.08 88888.00 2007-10-30 05:17:11.408 303 18201.76 23.63 52666.21 88888.00 2007-10-30 05:17:11.908 303 18201.62 23.68 52666.22 88888.00 2007-10-30 05:17:12.408 303 18201.63 23.74 52666.19 88888.00 2007-10-30 05:17:12.908 303 18201.75 23.80 52666.23 88888.00 2007-10-30 05:17:13.408 303 18201.70 23.76 52666.25 88888.00 2007-10-30 05:17:13.908 303 18201.63 23.81 52666.21 88888.00 2007-10-30 05:17:14.408 303 18201.72 23.88 52666.06 88888.00 2007-10-30 05:17:14.908 303 18201.66 23.82 52665.96 88888.00 2007-10-30 05:17:15.408 303 18201.70 23.80 52666.08 88888.00 2007-10-30 05:17:15.908 303 18201.79 23.74 52666.17 88888.00 2007-10-30 05:17:16.408 303 18201.70 23.75 52666.12 88888.00 2007-10-30 05:17:16.908 303 18201.62 23.73 52666.03 88888.00 2007-10-30 05:17:17.408 303 18201.79 23.79 52665.90 88888.00 2007-10-30 05:17:17.908 303 18201.86 23.81 52665.96 88888.00 2007-10-30 05:17:18.408 303 18201.79 23.67 52666.03 88888.00 2007-10-30 05:17:18.908 303 18201.91 23.65 52666.04 88888.00 2007-10-30 05:17:19.408 303 18201.79 23.64 52665.95 88888.00 2007-10-30 05:17:19.908 303 18201.76 23.61 52665.90 88888.00 2007-10-30 05:17:20.408 303 18201.85 23.63 52665.88 88888.00 2007-10-30 05:17:20.908 303 18201.82 23.72 52665.80 88888.00 2007-10-30 05:17:21.408 303 18201.85 23.71 52665.88 88888.00 2007-10-30 05:17:21.908 303 18201.88 23.67 52666.00 88888.00 2007-10-30 05:17:22.408 303 18201.81 23.67 52665.87 88888.00 2007-10-30 05:17:22.908 303 18201.85 23.64 52665.87 88888.00 2007-10-30 05:17:23.408 303 18201.81 23.63 52665.84 88888.00 2007-10-30 05:17:23.908 303 18201.81 23.53 52665.87 88888.00 2007-10-30 05:17:24.408 303 18201.79 23.40 52665.90 88888.00 2007-10-30 05:17:24.908 303 18201.72 23.48 52665.89 88888.00 2007-10-30 05:17:25.408 303 18201.84 23.45 52665.84 88888.00 2007-10-30 05:17:25.908 303 18201.93 23.40 52665.85 88888.00 2007-10-30 05:17:26.408 303 18201.93 23.33 52665.80 88888.00 2007-10-30 05:17:26.908 303 18202.04 23.34 52665.80 88888.00 2007-10-30 05:17:27.408 303 18202.00 23.45 52665.82 88888.00 2007-10-30 05:17:27.908 303 18201.93 23.49 52665.90 88888.00 2007-10-30 05:17:28.408 303 18201.80 23.53 52666.01 88888.00 2007-10-30 05:17:28.908 303 18201.83 23.42 52666.01 88888.00 2007-10-30 05:17:29.408 303 18201.90 23.45 52665.98 88888.00 2007-10-30 05:17:29.908 303 18201.77 23.46 52665.90 88888.00 2007-10-30 05:17:30.408 303 18201.96 23.37 52666.00 88888.00 2007-10-30 05:17:30.908 303 18201.97 23.34 52665.95 88888.00 2007-10-30 05:17:31.408 303 18202.05 23.34 52665.81 88888.00 2007-10-30 05:17:31.908 303 18201.98 23.27 52665.69 88888.00 2007-10-30 05:17:32.408 303 18202.25 23.22 52665.80 88888.00 2007-10-30 05:17:32.908 303 18202.12 23.28 52665.92 88888.00 2007-10-30 05:17:33.408 303 18201.90 23.36 52665.89 88888.00 2007-10-30 05:17:33.908 303 18201.81 23.35 52665.86 88888.00 2007-10-30 05:17:34.408 303 18201.92 23.35 52665.82 88888.00 2007-10-30 05:17:34.908 303 18202.05 23.26 52665.71 88888.00 2007-10-30 05:17:35.408 303 18202.14 23.32 52665.65 88888.00 2007-10-30 05:17:35.908 303 18202.14 23.28 52665.75 88888.00 2007-10-30 05:17:36.408 303 18202.09 23.27 52665.77 88888.00 2007-10-30 05:17:36.908 303 18202.25 23.26 52665.75 88888.00 2007-10-30 05:17:37.408 303 18202.19 23.20 52665.85 88888.00 2007-10-30 05:17:37.908 303 18202.02 23.18 52665.86 88888.00 2007-10-30 05:17:38.408 303 18201.87 23.13 52665.82 88888.00 2007-10-30 05:17:38.908 303 18201.84 23.02 52665.94 88888.00 2007-10-30 05:17:39.408 303 18201.87 23.05 52666.05 88888.00 2007-10-30 05:17:39.908 303 18201.95 23.00 52665.95 88888.00 2007-10-30 05:17:40.408 303 18202.04 23.06 52665.92 88888.00 2007-10-30 05:17:40.908 303 18202.07 23.07 52665.87 88888.00 2007-10-30 05:17:41.408 303 18202.05 22.97 52665.89 88888.00 2007-10-30 05:17:41.908 303 18202.07 22.99 52665.83 88888.00 2007-10-30 05:17:42.408 303 18202.17 22.95 52665.88 88888.00 2007-10-30 05:17:42.908 303 18202.17 22.89 52665.85 88888.00 2007-10-30 05:17:43.408 303 18202.20 22.91 52665.71 88888.00 2007-10-30 05:17:43.908 303 18202.17 22.96 52665.75 88888.00 2007-10-30 05:17:44.408 303 18202.15 22.98 52665.84 88888.00 2007-10-30 05:17:44.908 303 18202.14 23.10 52665.84 88888.00 2007-10-30 05:17:45.408 303 18202.13 23.10 52665.95 88888.00 2007-10-30 05:17:45.908 303 18202.27 23.11 52666.00 88888.00 2007-10-30 05:17:46.408 303 18202.27 23.11 52666.07 88888.00 2007-10-30 05:17:46.908 303 18202.16 23.18 52666.04 88888.00 2007-10-30 05:17:47.408 303 18202.08 23.18 52665.89 88888.00 2007-10-30 05:17:47.908 303 18202.15 23.16 52665.98 88888.00 2007-10-30 05:17:48.408 303 18202.16 23.20 52666.10 88888.00 2007-10-30 05:17:48.908 303 18202.20 23.22 52666.10 88888.00 2007-10-30 05:17:49.408 303 18202.16 23.20 52666.09 88888.00 2007-10-30 05:17:49.908 303 18202.12 23.19 52666.05 88888.00 2007-10-30 05:17:50.408 303 18202.16 23.21 52665.99 88888.00 2007-10-30 05:17:50.908 303 18202.22 23.19 52665.97 88888.00 2007-10-30 05:17:51.408 303 18202.25 23.19 52665.89 88888.00 2007-10-30 05:17:51.908 303 18202.31 23.16 52665.94 88888.00 2007-10-30 05:17:52.408 303 18202.40 23.19 52665.98 88888.00 2007-10-30 05:17:52.908 303 18202.37 23.08 52666.01 88888.00 2007-10-30 05:17:53.408 303 18202.34 23.02 52666.12 88888.00 2007-10-30 05:17:53.908 303 18202.34 23.13 52666.09 88888.00 2007-10-30 05:17:54.408 303 18202.14 23.24 52666.03 88888.00 2007-10-30 05:17:54.908 303 18202.12 23.19 52666.00 88888.00 2007-10-30 05:17:55.408 303 18202.35 23.19 52665.90 88888.00 2007-10-30 05:17:55.908 303 18202.44 23.07 52666.01 88888.00 2007-10-30 05:17:56.408 303 18202.48 23.16 52666.10 88888.00 2007-10-30 05:17:56.908 303 18202.35 23.22 52666.15 88888.00 2007-10-30 05:17:57.408 303 18202.30 23.27 52666.15 88888.00 2007-10-30 05:17:57.908 303 18202.17 23.30 52666.18 88888.00 2007-10-30 05:17:58.408 303 18202.17 23.37 52666.15 88888.00 2007-10-30 05:17:58.908 303 18202.22 23.38 52666.22 88888.00 2007-10-30 05:17:59.408 303 18202.27 23.41 52666.28 88888.00 2007-10-30 05:17:59.908 303 18202.31 23.39 52666.24 88888.00 2007-10-30 05:18:00.408 303 18202.37 23.39 52666.34 88888.00 2007-10-30 05:18:00.908 303 18202.41 23.45 52666.44 88888.00 2007-10-30 05:18:01.408 303 18202.26 23.55 52666.35 88888.00 2007-10-30 05:18:01.908 303 18202.18 23.54 52666.20 88888.00 2007-10-30 05:18:02.408 303 18202.30 23.46 52666.27 88888.00 2007-10-30 05:18:02.908 303 18202.42 23.42 52666.31 88888.00 2007-10-30 05:18:03.408 303 18202.39 23.35 52666.27 88888.00 2007-10-30 05:18:03.908 303 18202.23 23.35 52666.35 88888.00 2007-10-30 05:18:04.408 303 18202.31 23.41 52666.33 88888.00 2007-10-30 05:18:04.908 303 18202.33 23.48 52666.29 88888.00 2007-10-30 05:18:05.408 303 18202.42 23.52 52666.24 88888.00 2007-10-30 05:18:05.908 303 18202.46 23.55 52666.20 88888.00 2007-10-30 05:18:06.408 303 18202.40 23.54 52666.16 88888.00 2007-10-30 05:18:06.908 303 18202.49 23.57 52666.10 88888.00 2007-10-30 05:18:07.408 303 18202.45 23.67 52666.17 88888.00 2007-10-30 05:18:07.908 303 18202.40 23.65 52666.12 88888.00 2007-10-30 05:18:08.408 303 18202.42 23.69 52666.13 88888.00 2007-10-30 05:18:08.908 303 18202.71 23.62 52666.03 88888.00 2007-10-30 05:18:09.408 303 18202.78 23.66 52666.04 88888.00 2007-10-30 05:18:09.908 303 18202.59 23.71 52665.97 88888.00 2007-10-30 05:18:10.408 303 18202.69 23.80 52666.01 88888.00 2007-10-30 05:18:10.908 303 18202.83 23.84 52665.93 88888.00 2007-10-30 05:18:11.408 303 18202.88 23.81 52665.81 88888.00 2007-10-30 05:18:11.908 303 18202.93 23.82 52665.75 88888.00 2007-10-30 05:18:12.408 303 18202.94 23.71 52665.78 88888.00 2007-10-30 05:18:12.908 303 18202.84 23.79 52665.81 88888.00 2007-10-30 05:18:13.408 303 18202.76 23.90 52665.86 88888.00 2007-10-30 05:18:13.908 303 18202.78 23.88 52665.94 88888.00 2007-10-30 05:18:14.408 303 18202.60 23.85 52665.97 88888.00 2007-10-30 05:18:14.908 303 18202.53 23.85 52665.85 88888.00 2007-10-30 05:18:15.408 303 18202.57 23.81 52665.82 88888.00 2007-10-30 05:18:15.908 303 18202.57 23.82 52665.82 88888.00 2007-10-30 05:18:16.408 303 18202.76 23.81 52665.83 88888.00 2007-10-30 05:18:16.908 303 18202.82 23.94 52665.76 88888.00 2007-10-30 05:18:17.408 303 18202.80 23.97 52665.74 88888.00 2007-10-30 05:18:17.908 303 18202.76 23.96 52665.73 88888.00 2007-10-30 05:18:18.408 303 18202.59 23.93 52665.67 88888.00 2007-10-30 05:18:18.908 303 18202.58 23.91 52665.69 88888.00 2007-10-30 05:18:19.408 303 18202.69 23.98 52665.61 88888.00 2007-10-30 05:18:19.908 303 18202.50 24.02 52665.73 88888.00 2007-10-30 05:18:20.408 303 18202.47 24.00 52665.95 88888.00 2007-10-30 05:18:20.908 303 18202.64 23.96 52665.93 88888.00 2007-10-30 05:18:21.408 303 18202.69 23.92 52665.94 88888.00 2007-10-30 05:18:21.908 303 18202.76 23.96 52665.94 88888.00 2007-10-30 05:18:22.408 303 18202.63 23.92 52665.89 88888.00 2007-10-30 05:18:22.908 303 18202.63 23.85 52665.86 88888.00 2007-10-30 05:18:23.408 303 18202.44 23.89 52665.82 88888.00 2007-10-30 05:18:23.908 303 18202.51 23.96 52665.84 88888.00 2007-10-30 05:18:24.408 303 18202.58 24.00 52665.83 88888.00 2007-10-30 05:18:24.908 303 18202.55 23.99 52665.76 88888.00 2007-10-30 05:18:25.408 303 18202.46 23.99 52665.74 88888.00 2007-10-30 05:18:25.908 303 18202.47 23.97 52665.59 88888.00 2007-10-30 05:18:26.408 303 18202.56 23.99 52665.59 88888.00 2007-10-30 05:18:26.908 303 18202.55 23.99 52665.65 88888.00 2007-10-30 05:18:27.408 303 18202.59 24.03 52665.66 88888.00 2007-10-30 05:18:27.908 303 18202.57 24.04 52665.72 88888.00 2007-10-30 05:18:28.408 303 18202.70 24.02 52665.70 88888.00 2007-10-30 05:18:28.908 303 18202.71 24.03 52665.63 88888.00 2007-10-30 05:18:29.408 303 18202.67 24.04 52665.60 88888.00 2007-10-30 05:18:29.908 303 18202.74 23.97 52665.69 88888.00 2007-10-30 05:18:30.408 303 18202.81 23.93 52665.69 88888.00 2007-10-30 05:18:30.908 303 18202.84 23.94 52665.80 88888.00 2007-10-30 05:18:31.408 303 18202.74 23.99 52665.82 88888.00 2007-10-30 05:18:31.908 303 18202.70 23.96 52665.72 88888.00 2007-10-30 05:18:32.408 303 18202.88 23.81 52665.64 88888.00 2007-10-30 05:18:32.908 303 18202.80 23.85 52665.65 88888.00 2007-10-30 05:18:33.408 303 18202.88 23.88 52665.76 88888.00 2007-10-30 05:18:33.908 303 18202.98 23.87 52665.72 88888.00 2007-10-30 05:18:34.408 303 18202.82 23.95 52665.60 88888.00 2007-10-30 05:18:34.908 303 18202.85 23.96 52665.59 88888.00 2007-10-30 05:18:35.408 303 18202.95 23.88 52665.54 88888.00 2007-10-30 05:18:35.908 303 18203.04 23.88 52665.59 88888.00 2007-10-30 05:18:36.408 303 18203.02 23.93 52665.80 88888.00 2007-10-30 05:18:36.908 303 18202.99 24.03 52665.84 88888.00 2007-10-30 05:18:37.408 303 18202.98 23.97 52665.69 88888.00 2007-10-30 05:18:37.908 303 18202.92 23.94 52665.69 88888.00 2007-10-30 05:18:38.408 303 18203.05 24.01 52665.64 88888.00 2007-10-30 05:18:38.908 303 18203.05 23.98 52665.58 88888.00 2007-10-30 05:18:39.408 303 18203.03 23.88 52665.59 88888.00 2007-10-30 05:18:39.908 303 18202.99 23.88 52665.51 88888.00 2007-10-30 05:18:40.408 303 18203.07 23.93 52665.47 88888.00 2007-10-30 05:18:40.908 303 18203.10 23.96 52665.49 88888.00 2007-10-30 05:18:41.408 303 18203.00 23.84 52665.50 88888.00 2007-10-30 05:18:41.908 303 18203.02 23.82 52665.46 88888.00 2007-10-30 05:18:42.408 303 18203.17 23.84 52665.43 88888.00 2007-10-30 05:18:42.908 303 18203.27 23.90 52665.55 88888.00 2007-10-30 05:18:43.408 303 18203.38 23.96 52665.57 88888.00 2007-10-30 05:18:43.908 303 18203.45 24.04 52665.52 88888.00 2007-10-30 05:18:44.408 303 18203.48 23.98 52665.60 88888.00 2007-10-30 05:18:44.908 303 18203.67 23.91 52665.64 88888.00 2007-10-30 05:18:45.408 303 18203.69 23.90 52665.59 88888.00 2007-10-30 05:18:45.908 303 18203.63 23.81 52665.63 88888.00 2007-10-30 05:18:46.408 303 18203.43 23.74 52665.66 88888.00 2007-10-30 05:18:46.908 303 18203.35 23.75 52665.77 88888.00 2007-10-30 05:18:47.408 303 18203.39 23.71 52665.82 88888.00 2007-10-30 05:18:47.908 303 18203.39 23.75 52665.85 88888.00 2007-10-30 05:18:48.408 303 18203.27 23.79 52665.84 88888.00 2007-10-30 05:18:48.908 303 18203.25 23.76 52665.84 88888.00 2007-10-30 05:18:49.408 303 18203.33 23.71 52665.86 88888.00 2007-10-30 05:18:49.908 303 18203.36 23.70 52665.84 88888.00 2007-10-30 05:18:50.408 303 18203.28 23.70 52665.81 88888.00 2007-10-30 05:18:50.908 303 18203.45 23.67 52665.81 88888.00 2007-10-30 05:18:51.408 303 18203.56 23.70 52665.72 88888.00 2007-10-30 05:18:51.908 303 18203.59 23.80 52665.60 88888.00 2007-10-30 05:18:52.408 303 18203.64 23.74 52665.60 88888.00 2007-10-30 05:18:52.908 303 18203.65 23.71 52665.63 88888.00 2007-10-30 05:18:53.408 303 18203.66 23.67 52665.65 88888.00 2007-10-30 05:18:53.908 303 18203.65 23.61 52665.67 88888.00 2007-10-30 05:18:54.408 303 18203.56 23.49 52665.71 88888.00 2007-10-30 05:18:54.908 303 18203.52 23.51 52665.81 88888.00 2007-10-30 05:18:55.408 303 18203.55 23.53 52665.85 88888.00 2007-10-30 05:18:55.908 303 18203.63 23.61 52665.81 88888.00 2007-10-30 05:18:56.408 303 18203.69 23.62 52665.65 88888.00 2007-10-30 05:18:56.908 303 18203.66 23.57 52665.65 88888.00 2007-10-30 05:18:57.408 303 18203.55 23.46 52665.69 88888.00 2007-10-30 05:18:57.908 303 18203.55 23.39 52665.80 88888.00 2007-10-30 05:18:58.408 303 18203.46 23.38 52665.84 88888.00 2007-10-30 05:18:58.908 303 18203.45 23.40 52665.81 88888.00 2007-10-30 05:18:59.408 303 18203.72 23.42 52665.75 88888.00 2007-10-30 05:18:59.908 303 18203.70 23.42 52665.74 88888.00 2007-10-30 05:19:00.408 303 18203.60 23.43 52665.76 88888.00 2007-10-30 05:19:00.908 303 18203.83 23.44 52665.82 88888.00 2007-10-30 05:19:01.408 303 18203.75 23.43 52665.84 88888.00 2007-10-30 05:19:01.908 303 18203.61 23.38 52665.83 88888.00 2007-10-30 05:19:02.408 303 18203.58 23.31 52665.77 88888.00 2007-10-30 05:19:02.908 303 18203.60 23.24 52665.72 88888.00 2007-10-30 05:19:03.408 303 18203.63 23.27 52665.72 88888.00 2007-10-30 05:19:03.908 303 18203.57 23.27 52665.80 88888.00 2007-10-30 05:19:04.408 303 18203.53 23.25 52665.73 88888.00 2007-10-30 05:19:04.908 303 18203.55 23.22 52665.80 88888.00 2007-10-30 05:19:05.408 303 18203.59 23.22 52665.82 88888.00 2007-10-30 05:19:05.908 303 18203.60 23.19 52665.85 88888.00 2007-10-30 05:19:06.408 303 18203.65 23.29 52665.83 88888.00 2007-10-30 05:19:06.908 303 18203.66 23.36 52665.86 88888.00 2007-10-30 05:19:07.408 303 18203.66 23.42 52665.93 88888.00 2007-10-30 05:19:07.908 303 18203.76 23.41 52665.77 88888.00 2007-10-30 05:19:08.408 303 18203.67 23.39 52665.76 88888.00 2007-10-30 05:19:08.908 303 18203.66 23.35 52665.94 88888.00 2007-10-30 05:19:09.408 303 18203.59 23.34 52665.97 88888.00 2007-10-30 05:19:09.908 303 18203.67 23.35 52665.99 88888.00 2007-10-30 05:19:10.408 303 18203.68 23.32 52665.86 88888.00 2007-10-30 05:19:10.908 303 18203.69 23.34 52665.76 88888.00 2007-10-30 05:19:11.408 303 18203.72 23.39 52665.80 88888.00 2007-10-30 05:19:11.908 303 18203.72 23.41 52665.85 88888.00 2007-10-30 05:19:12.408 303 18203.83 23.40 52665.74 88888.00 2007-10-30 05:19:12.908 303 18203.81 23.34 52665.76 88888.00 2007-10-30 05:19:13.408 303 18203.78 23.30 52665.85 88888.00 2007-10-30 05:19:13.908 303 18203.83 23.27 52665.86 88888.00 2007-10-30 05:19:14.408 303 18203.83 23.26 52665.88 88888.00 2007-10-30 05:19:14.908 303 18203.90 23.32 52665.94 88888.00 2007-10-30 05:19:15.408 303 18203.88 23.23 52665.87 88888.00 2007-10-30 05:19:15.908 303 18203.83 23.22 52665.88 88888.00 2007-10-30 05:19:16.408 303 18203.87 23.19 52665.87 88888.00 2007-10-30 05:19:16.908 303 18203.77 23.24 52665.86 88888.00 2007-10-30 05:19:17.408 303 18203.80 23.29 52665.83 88888.00 2007-10-30 05:19:17.908 303 18203.97 23.23 52665.93 88888.00 2007-10-30 05:19:18.408 303 18203.92 23.08 52666.08 88888.00 2007-10-30 05:19:18.908 303 18203.96 23.13 52666.18 88888.00 2007-10-30 05:19:19.408 303 18204.04 23.24 52666.23 88888.00 2007-10-30 05:19:19.908 303 18204.04 23.24 52666.32 88888.00 2007-10-30 05:19:20.408 303 18203.98 23.09 52666.30 88888.00 2007-10-30 05:19:20.908 303 18203.98 23.09 52666.19 88888.00 2007-10-30 05:19:21.408 303 18204.07 23.11 52666.13 88888.00 2007-10-30 05:19:21.908 303 18204.09 23.14 52666.23 88888.00 2007-10-30 05:19:22.408 303 18204.01 23.18 52666.11 88888.00 2007-10-30 05:19:22.908 303 18204.03 23.16 52666.13 88888.00 2007-10-30 05:19:23.408 303 18204.10 23.18 52666.19 88888.00 2007-10-30 05:19:23.908 303 18204.01 23.05 52666.25 88888.00 2007-10-30 05:19:24.408 303 18203.90 23.04 52666.21 88888.00 2007-10-30 05:19:24.908 303 18203.90 23.04 52666.12 88888.00 2007-10-30 05:19:25.408 303 18204.03 22.96 52666.20 88888.00 2007-10-30 05:19:25.908 303 18204.16 22.98 52666.34 88888.00 2007-10-30 05:19:26.408 303 18204.10 23.01 52666.36 88888.00 2007-10-30 05:19:26.908 303 18203.89 22.99 52666.36 88888.00 2007-10-30 05:19:27.408 303 18203.76 22.99 52666.28 88888.00 2007-10-30 05:19:27.908 303 18203.79 23.07 52666.31 88888.00 2007-10-30 05:19:28.408 303 18203.77 23.06 52666.32 88888.00 2007-10-30 05:19:28.908 303 18203.55 22.98 52666.33 88888.00 2007-10-30 05:19:29.408 303 18203.59 22.95 52666.47 88888.00 2007-10-30 05:19:29.908 303 18203.78 22.99 52666.43 88888.00 2007-10-30 05:19:30.408 303 18203.76 23.04 52666.32 88888.00 2007-10-30 05:19:30.908 303 18203.74 23.00 52666.27 88888.00 2007-10-30 05:19:31.408 303 18203.93 23.00 52666.15 88888.00 2007-10-30 05:19:31.908 303 18204.04 22.96 52666.07 88888.00 2007-10-30 05:19:32.408 303 18204.00 22.88 52666.08 88888.00 2007-10-30 05:19:32.908 303 18204.14 22.85 52666.09 88888.00 2007-10-30 05:19:33.408 303 18204.21 22.79 52666.01 88888.00 2007-10-30 05:19:33.908 303 18203.92 22.89 52665.95 88888.00 2007-10-30 05:19:34.408 303 18204.04 22.85 52666.00 88888.00 2007-10-30 05:19:34.908 303 18203.97 22.89 52666.04 88888.00 2007-10-30 05:19:35.408 303 18203.90 22.93 52666.09 88888.00 2007-10-30 05:19:35.908 303 18203.98 22.88 52666.08 88888.00 2007-10-30 05:19:36.408 303 18204.04 22.84 52665.97 88888.00 2007-10-30 05:19:36.908 303 18203.98 22.85 52665.90 88888.00 2007-10-30 05:19:37.408 303 18203.88 22.89 52665.93 88888.00 2007-10-30 05:19:37.908 303 18203.78 22.90 52665.90 88888.00 2007-10-30 05:19:38.408 303 18203.79 22.89 52665.97 88888.00 2007-10-30 05:19:38.908 303 18203.83 22.88 52665.86 88888.00 2007-10-30 05:19:39.408 303 18203.79 22.78 52665.77 88888.00 2007-10-30 05:19:39.908 303 18203.70 22.74 52665.86 88888.00 2007-10-30 05:19:40.408 303 18203.78 22.78 52666.03 88888.00 2007-10-30 05:19:40.908 303 18203.91 22.82 52665.99 88888.00 2007-10-30 05:19:41.408 303 18203.88 22.86 52666.01 88888.00 2007-10-30 05:19:41.908 303 18203.94 22.85 52666.03 88888.00 2007-10-30 05:19:42.408 303 18203.98 22.86 52665.97 88888.00 2007-10-30 05:19:42.908 303 18203.81 22.87 52665.94 88888.00 2007-10-30 05:19:43.408 303 18203.77 22.78 52665.86 88888.00 2007-10-30 05:19:43.908 303 18203.83 22.78 52665.76 88888.00 2007-10-30 05:19:44.408 303 18203.78 22.79 52665.74 88888.00 2007-10-30 05:19:44.908 303 18203.76 22.78 52665.77 88888.00 2007-10-30 05:19:45.408 303 18203.81 22.80 52665.76 88888.00 2007-10-30 05:19:45.908 303 18203.94 22.85 52665.92 88888.00 2007-10-30 05:19:46.408 303 18203.88 22.86 52665.86 88888.00 2007-10-30 05:19:46.908 303 18203.90 22.82 52665.70 88888.00 2007-10-30 05:19:47.408 303 18203.56 22.76 52665.60 88888.00 2007-10-30 05:19:47.908 303 18203.65 22.78 52665.46 88888.00 2007-10-30 05:19:48.408 303 18203.85 22.79 52665.52 88888.00 2007-10-30 05:19:48.908 303 18204.01 22.72 52665.57 88888.00 2007-10-30 05:19:49.408 303 18204.05 22.71 52665.59 88888.00 2007-10-30 05:19:49.908 303 18204.02 22.65 52665.61 88888.00 2007-10-30 05:19:50.408 303 18203.94 22.67 52665.62 88888.00 2007-10-30 05:19:50.908 303 18204.00 22.72 52665.54 88888.00 2007-10-30 05:19:51.408 303 18204.01 22.63 52665.52 88888.00 2007-10-30 05:19:51.908 303 18203.92 22.55 52665.58 88888.00 2007-10-30 05:19:52.408 303 18203.82 22.63 52665.57 88888.00 2007-10-30 05:19:52.908 303 18203.67 22.72 52665.53 88888.00 2007-10-30 05:19:53.408 303 18203.81 22.75 52665.54 88888.00 2007-10-30 05:19:53.908 303 18203.87 22.73 52665.40 88888.00 2007-10-30 05:19:54.408 303 18203.86 22.72 52665.35 88888.00 2007-10-30 05:19:54.908 303 18203.89 22.64 52665.40 88888.00 2007-10-30 05:19:55.408 303 18203.83 22.60 52665.36 88888.00 2007-10-30 05:19:55.908 303 18204.00 22.65 52665.38 88888.00 2007-10-30 05:19:56.408 303 18203.97 22.67 52665.39 88888.00 2007-10-30 05:19:56.908 303 18203.92 22.54 52665.41 88888.00 2007-10-30 05:19:57.408 303 18203.91 22.43 52665.40 88888.00 2007-10-30 05:19:57.908 303 18203.87 22.41 52665.48 88888.00 2007-10-30 05:19:58.408 303 18203.76 22.45 52665.65 88888.00 2007-10-30 05:19:58.908 303 18203.94 22.55 52665.73 88888.00 2007-10-30 05:19:59.408 303 18204.12 22.54 52665.61 88888.00 2007-10-30 05:19:59.908 303 18203.94 22.52 52665.61 88888.00 2007-10-30 05:20:00.408 303 18203.87 22.55 52665.61 88888.00 2007-10-30 05:20:00.908 303 18203.91 22.56 52665.61 88888.00 2007-10-30 05:20:01.408 303 18203.98 22.60 52665.60 88888.00 2007-10-30 05:20:01.908 303 18203.93 22.68 52665.62 88888.00 2007-10-30 05:20:02.408 303 18203.76 22.64 52665.66 88888.00 2007-10-30 05:20:02.908 303 18203.77 22.55 52665.73 88888.00 2007-10-30 05:20:03.408 303 18203.71 22.55 52665.80 88888.00 2007-10-30 05:20:03.908 303 18203.67 22.49 52665.72 88888.00 2007-10-30 05:20:04.408 303 18203.76 22.37 52665.67 88888.00 2007-10-30 05:20:04.908 303 18203.89 22.35 52665.58 88888.00 2007-10-30 05:20:05.408 303 18203.80 22.32 52665.64 88888.00 2007-10-30 05:20:05.908 303 18203.89 22.36 52665.75 88888.00 2007-10-30 05:20:06.408 303 18203.88 22.41 52665.75 88888.00 2007-10-30 05:20:06.908 303 18203.70 22.41 52665.63 88888.00 2007-10-30 05:20:07.408 303 18203.82 22.43 52665.49 88888.00 2007-10-30 05:20:07.908 303 18203.85 22.58 52665.49 88888.00 2007-10-30 05:20:08.408 303 18203.83 22.55 52665.48 88888.00 2007-10-30 05:20:08.908 303 18203.83 22.48 52665.55 88888.00 2007-10-30 05:20:09.408 303 18203.90 22.42 52665.55 88888.00 2007-10-30 05:20:09.908 303 18203.80 22.36 52665.48 88888.00 2007-10-30 05:20:10.408 303 18203.88 22.40 52665.50 88888.00 2007-10-30 05:20:10.908 303 18203.92 22.37 52665.55 88888.00 2007-10-30 05:20:11.408 303 18203.90 22.40 52665.49 88888.00 2007-10-30 05:20:11.908 303 18203.85 22.45 52665.55 88888.00 2007-10-30 05:20:12.408 303 18203.82 22.45 52665.67 88888.00 2007-10-30 05:20:12.908 303 18203.83 22.48 52665.63 88888.00 2007-10-30 05:20:13.408 303 18203.83 22.46 52665.67 88888.00 2007-10-30 05:20:13.908 303 18203.96 22.51 52665.60 88888.00 2007-10-30 05:20:14.408 303 18203.83 22.49 52665.57 88888.00 2007-10-30 05:20:14.908 303 18203.86 22.40 52665.61 88888.00 2007-10-30 05:20:15.408 303 18203.83 22.31 52665.65 88888.00 2007-10-30 05:20:15.908 303 18203.85 22.33 52665.46 88888.00 2007-10-30 05:20:16.408 303 18203.82 22.32 52665.43 88888.00 2007-10-30 05:20:16.908 303 18203.81 22.33 52665.36 88888.00 2007-10-30 05:20:17.408 303 18203.72 22.47 52665.40 88888.00 2007-10-30 05:20:17.908 303 18203.81 22.54 52665.50 88888.00 2007-10-30 05:20:18.408 303 18203.70 22.53 52665.60 88888.00 2007-10-30 05:20:18.908 303 18203.78 22.45 52665.61 88888.00 2007-10-30 05:20:19.408 303 18203.81 22.49 52665.58 88888.00 2007-10-30 05:20:19.908 303 18203.89 22.47 52665.58 88888.00 2007-10-30 05:20:20.408 303 18203.80 22.41 52665.54 88888.00 2007-10-30 05:20:20.908 303 18203.72 22.40 52665.54 88888.00 2007-10-30 05:20:21.408 303 18203.66 22.52 52665.57 88888.00 2007-10-30 05:20:21.908 303 18203.58 22.58 52665.52 88888.00 2007-10-30 05:20:22.408 303 18203.64 22.59 52665.53 88888.00 2007-10-30 05:20:22.908 303 18203.68 22.53 52665.51 88888.00 2007-10-30 05:20:23.408 303 18203.63 22.40 52665.46 88888.00 2007-10-30 05:20:23.908 303 18203.66 22.47 52665.47 88888.00 2007-10-30 05:20:24.408 303 18203.54 22.55 52665.53 88888.00 2007-10-30 05:20:24.908 303 18203.56 22.55 52665.45 88888.00 2007-10-30 05:20:25.408 303 18203.45 22.47 52665.46 88888.00 2007-10-30 05:20:25.908 303 18203.47 22.41 52665.43 88888.00 2007-10-30 05:20:26.408 303 18203.44 22.37 52665.39 88888.00 2007-10-30 05:20:26.908 303 18203.49 22.42 52665.45 88888.00 2007-10-30 05:20:27.408 303 18203.43 22.39 52665.38 88888.00 2007-10-30 05:20:27.908 303 18203.58 22.32 52665.23 88888.00 2007-10-30 05:20:28.408 303 18203.71 22.39 52665.16 88888.00 2007-10-30 05:20:28.908 303 18203.68 22.34 52665.24 88888.00 2007-10-30 05:20:29.408 303 18203.54 22.30 52665.24 88888.00 2007-10-30 05:20:29.908 303 18203.44 22.29 52665.17 88888.00 2007-10-30 05:20:30.408 303 18203.39 22.35 52665.17 88888.00 2007-10-30 05:20:30.908 303 18203.39 22.45 52665.09 88888.00 2007-10-30 05:20:31.408 303 18203.38 22.56 52665.14 88888.00 2007-10-30 05:20:31.908 303 18203.44 22.41 52665.15 88888.00 2007-10-30 05:20:32.408 303 18203.36 22.36 52665.14 88888.00 2007-10-30 05:20:32.908 303 18203.42 22.39 52665.07 88888.00 2007-10-30 05:20:33.408 303 18203.49 22.42 52664.95 88888.00 2007-10-30 05:20:33.908 303 18203.50 22.47 52664.94 88888.00 2007-10-30 05:20:34.408 303 18203.39 22.47 52664.95 88888.00 2007-10-30 05:20:34.908 303 18203.47 22.54 52664.89 88888.00 2007-10-30 05:20:35.408 303 18203.60 22.48 52664.92 88888.00 2007-10-30 05:20:35.908 303 18203.56 22.43 52664.90 88888.00 2007-10-30 05:20:36.408 303 18203.44 22.41 52664.90 88888.00 2007-10-30 05:20:36.908 303 18203.43 22.26 52664.84 88888.00 2007-10-30 05:20:37.408 303 18203.47 22.26 52664.70 88888.00 2007-10-30 05:20:37.908 303 18203.43 22.25 52664.89 88888.00 2007-10-30 05:20:38.408 303 18203.46 22.23 52664.96 88888.00 2007-10-30 05:20:38.908 303 18203.56 22.23 52665.00 88888.00 2007-10-30 05:20:39.408 303 18203.57 22.16 52664.96 88888.00 2007-10-30 05:20:39.908 303 18203.53 22.22 52664.94 88888.00 2007-10-30 05:20:40.408 303 18203.40 22.19 52664.97 88888.00 2007-10-30 05:20:40.908 303 18203.34 22.16 52664.88 88888.00 2007-10-30 05:20:41.408 303 18203.37 22.14 52664.87 88888.00 2007-10-30 05:20:41.908 303 18203.37 22.19 52664.85 88888.00 2007-10-30 05:20:42.408 303 18203.44 22.20 52664.79 88888.00 2007-10-30 05:20:42.908 303 18203.25 22.23 52664.88 88888.00 2007-10-30 05:20:43.408 303 18203.11 22.21 52664.83 88888.00 2007-10-30 05:20:43.908 303 18203.34 22.23 52664.90 88888.00 2007-10-30 05:20:44.408 303 18203.45 22.08 52664.95 88888.00 2007-10-30 05:20:44.908 303 18203.48 22.01 52665.02 88888.00 2007-10-30 05:20:45.408 303 18203.54 22.05 52664.93 88888.00 2007-10-30 05:20:45.908 303 18203.47 22.11 52664.91 88888.00 2007-10-30 05:20:46.408 303 18203.29 22.19 52664.80 88888.00 2007-10-30 05:20:46.908 303 18203.25 22.19 52664.68 88888.00 2007-10-30 05:20:47.408 303 18203.20 22.23 52664.81 88888.00 2007-10-30 05:20:47.908 303 18203.27 22.26 52664.79 88888.00 2007-10-30 05:20:48.408 303 18203.37 22.21 52664.85 88888.00 2007-10-30 05:20:48.908 303 18203.29 22.11 52664.79 88888.00 2007-10-30 05:20:49.408 303 18203.25 22.06 52664.81 88888.00 2007-10-30 05:20:49.908 303 18203.22 22.13 52664.90 88888.00 2007-10-30 05:20:50.408 303 18203.31 22.25 52664.90 88888.00 2007-10-30 05:20:50.908 303 18203.28 22.26 52664.80 88888.00 2007-10-30 05:20:51.408 303 18203.27 22.23 52664.77 88888.00 2007-10-30 05:20:51.908 303 18203.18 22.18 52664.73 88888.00 2007-10-30 05:20:52.408 303 18203.28 22.24 52664.72 88888.00 2007-10-30 05:20:52.908 303 18203.36 22.16 52664.69 88888.00 2007-10-30 05:20:53.408 303 18203.25 22.20 52664.58 88888.00 2007-10-30 05:20:53.908 303 18203.15 22.20 52664.65 88888.00 2007-10-30 05:20:54.408 303 18203.20 22.19 52664.60 88888.00 2007-10-30 05:20:54.908 303 18203.23 22.16 52664.56 88888.00 2007-10-30 05:20:55.408 303 18203.12 22.23 52664.45 88888.00 2007-10-30 05:20:55.908 303 18203.16 22.21 52664.38 88888.00 2007-10-30 05:20:56.408 303 18203.25 22.21 52664.45 88888.00 2007-10-30 05:20:56.908 303 18203.12 22.35 52664.56 88888.00 2007-10-30 05:20:57.408 303 18203.07 22.41 52664.53 88888.00 2007-10-30 05:20:57.908 303 18203.02 22.41 52664.53 88888.00 2007-10-30 05:20:58.408 303 18203.04 22.32 52664.64 88888.00 2007-10-30 05:20:58.908 303 18203.05 22.30 52664.65 88888.00 2007-10-30 05:20:59.408 303 18203.07 22.24 52664.65 88888.00 2007-10-30 05:20:59.908 303 18203.15 22.22 52664.77 88888.00 2007-10-30 05:21:00.408 303 18202.96 22.20 52664.66 88888.00 2007-10-30 05:21:00.908 303 18202.92 22.23 52664.50 88888.00 2007-10-30 05:21:01.408 303 18202.85 22.23 52664.39 88888.00 2007-10-30 05:21:01.908 303 18202.94 22.22 52664.35 88888.00 2007-10-30 05:21:02.408 303 18202.95 22.15 52664.38 88888.00 2007-10-30 05:21:02.908 303 18203.11 22.11 52664.41 88888.00 2007-10-30 05:21:03.408 303 18202.93 22.04 52664.43 88888.00 2007-10-30 05:21:03.908 303 18202.83 22.04 52664.42 88888.00 2007-10-30 05:21:04.408 303 18202.83 22.09 52664.41 88888.00 2007-10-30 05:21:04.908 303 18202.91 22.13 52664.32 88888.00 2007-10-30 05:21:05.408 303 18203.07 22.10 52664.39 88888.00 2007-10-30 05:21:05.908 303 18203.04 22.09 52664.45 88888.00 2007-10-30 05:21:06.408 303 18203.03 22.10 52664.50 88888.00 2007-10-30 05:21:06.908 303 18202.99 22.10 52664.49 88888.00 2007-10-30 05:21:07.408 303 18203.05 22.07 52664.43 88888.00 2007-10-30 05:21:07.908 303 18203.03 22.08 52664.43 88888.00 2007-10-30 05:21:08.408 303 18202.95 22.04 52664.44 88888.00 2007-10-30 05:21:08.908 303 18202.83 22.06 52664.49 88888.00 2007-10-30 05:21:09.408 303 18202.88 22.11 52664.49 88888.00 2007-10-30 05:21:09.908 303 18202.92 22.11 52664.34 88888.00 2007-10-30 05:21:10.408 303 18202.93 22.06 52664.15 88888.00 2007-10-30 05:21:10.908 303 18202.96 22.00 52664.11 88888.00 2007-10-30 05:21:11.408 303 18202.94 22.04 52664.20 88888.00 2007-10-30 05:21:11.908 303 18202.90 22.00 52664.19 88888.00 2007-10-30 05:21:12.408 303 18202.79 21.95 52664.19 88888.00 2007-10-30 05:21:12.908 303 18202.70 22.00 52664.15 88888.00 2007-10-30 05:21:13.408 303 18202.89 22.01 52664.23 88888.00 2007-10-30 05:21:13.908 303 18202.83 21.99 52664.29 88888.00 2007-10-30 05:21:14.408 303 18202.76 22.07 52664.18 88888.00 2007-10-30 05:21:14.908 303 18202.87 22.08 52663.99 88888.00 2007-10-30 05:21:15.408 303 18202.81 22.01 52663.87 88888.00 2007-10-30 05:21:15.908 303 18202.80 21.97 52663.89 88888.00 2007-10-30 05:21:16.408 303 18202.80 22.02 52663.98 88888.00 2007-10-30 05:21:16.908 303 18202.82 22.02 52664.06 88888.00 2007-10-30 05:21:17.408 303 18202.93 21.94 52663.92 88888.00 2007-10-30 05:21:17.908 303 18202.81 21.99 52663.98 88888.00 2007-10-30 05:21:18.408 303 18202.82 22.08 52664.06 88888.00 2007-10-30 05:21:18.908 303 18202.95 22.01 52663.95 88888.00 2007-10-30 05:21:19.408 303 18202.96 21.93 52663.79 88888.00 2007-10-30 05:21:19.908 303 18202.89 21.86 52663.80 88888.00 2007-10-30 05:21:20.408 303 18202.90 22.04 52663.83 88888.00 2007-10-30 05:21:20.908 303 18202.88 22.06 52663.81 88888.00 2007-10-30 05:21:21.408 303 18202.72 22.01 52663.91 88888.00 2007-10-30 05:21:21.908 303 18202.78 21.95 52663.98 88888.00 2007-10-30 05:21:22.408 303 18202.94 21.96 52663.99 88888.00 2007-10-30 05:21:22.908 303 18202.92 22.00 52663.96 88888.00 2007-10-30 05:21:23.408 303 18202.72 22.00 52664.03 88888.00 2007-10-30 05:21:23.908 303 18202.71 21.90 52663.92 88888.00 2007-10-30 05:21:24.408 303 18202.76 21.90 52663.98 88888.00 2007-10-30 05:21:24.908 303 18202.88 21.86 52664.00 88888.00 2007-10-30 05:21:25.408 303 18202.82 21.90 52663.98 88888.00 2007-10-30 05:21:25.908 303 18202.74 21.85 52663.87 88888.00 2007-10-30 05:21:26.408 303 18202.78 21.84 52663.76 88888.00 2007-10-30 05:21:26.908 303 18202.68 21.80 52663.76 88888.00 2007-10-30 05:21:27.408 303 18202.63 21.74 52663.88 88888.00 2007-10-30 05:21:27.908 303 18202.63 21.71 52663.83 88888.00 2007-10-30 05:21:28.408 303 18202.70 21.68 52663.75 88888.00 2007-10-30 05:21:28.908 303 18202.77 21.64 52663.76 88888.00 2007-10-30 05:21:29.408 303 18202.73 21.73 52663.87 88888.00 2007-10-30 05:21:29.908 303 18202.74 21.73 52663.79 88888.00 2007-10-30 05:21:30.408 303 18202.72 21.74 52663.68 88888.00 2007-10-30 05:21:30.908 303 18202.63 21.71 52663.64 88888.00 2007-10-30 05:21:31.408 303 18202.66 21.77 52663.65 88888.00 2007-10-30 05:21:31.908 303 18202.66 21.85 52663.68 88888.00 2007-10-30 05:21:32.408 303 18202.48 21.79 52663.78 88888.00 2007-10-30 05:21:32.908 303 18202.50 21.78 52663.74 88888.00 2007-10-30 05:21:33.408 303 18202.50 21.75 52663.75 88888.00 2007-10-30 05:21:33.908 303 18202.50 21.72 52663.85 88888.00 2007-10-30 05:21:34.408 303 18202.56 21.75 52663.79 88888.00 2007-10-30 05:21:34.908 303 18202.60 21.75 52663.80 88888.00 2007-10-30 05:21:35.408 303 18202.60 21.72 52663.78 88888.00 2007-10-30 05:21:35.908 303 18202.55 21.73 52663.83 88888.00 2007-10-30 05:21:36.408 303 18202.44 21.81 52663.79 88888.00 2007-10-30 05:21:36.908 303 18202.55 21.87 52663.75 88888.00 2007-10-30 05:21:37.408 303 18202.63 21.84 52663.74 88888.00 2007-10-30 05:21:37.908 303 18202.53 21.75 52663.75 88888.00 2007-10-30 05:21:38.408 303 18202.50 21.69 52663.63 88888.00 2007-10-30 05:21:38.908 303 18202.51 21.65 52663.54 88888.00 2007-10-30 05:21:39.408 303 18202.49 21.62 52663.50 88888.00 2007-10-30 05:21:39.908 303 18202.42 21.58 52663.57 88888.00 2007-10-30 05:21:40.408 303 18202.36 21.61 52663.68 88888.00 2007-10-30 05:21:40.908 303 18202.37 21.63 52663.67 88888.00 2007-10-30 05:21:41.408 303 18202.33 21.60 52663.61 88888.00 2007-10-30 05:21:41.908 303 18202.35 21.59 52663.55 88888.00 2007-10-30 05:21:42.408 303 18202.45 21.59 52663.62 88888.00 2007-10-30 05:21:42.908 303 18202.36 21.56 52663.63 88888.00 2007-10-30 05:21:43.408 303 18202.37 21.66 52663.67 88888.00 2007-10-30 05:21:43.908 303 18202.36 21.65 52663.71 88888.00 2007-10-30 05:21:44.405 303 18202.36 21.68 52663.76 88888.00 2007-10-30 05:21:44.905 303 18202.34 21.73 52663.78 88888.00 2007-10-30 05:21:45.405 303 18202.28 21.82 52663.65 88888.00 2007-10-30 05:21:45.905 303 18202.28 21.76 52663.64 88888.00 2007-10-30 05:21:46.405 303 18202.17 21.68 52663.61 88888.00 2007-10-30 05:21:46.905 303 18202.24 21.61 52663.48 88888.00 2007-10-30 05:21:47.405 303 18202.44 21.67 52663.46 88888.00 2007-10-30 05:21:47.905 303 18202.55 21.70 52663.49 88888.00 2007-10-30 05:21:48.405 303 18202.40 21.67 52663.51 88888.00 2007-10-30 05:21:48.905 303 18202.27 21.61 52663.61 88888.00 2007-10-30 05:21:49.405 303 18202.14 21.63 52663.60 88888.00 2007-10-30 05:21:49.905 303 18202.15 21.65 52663.61 88888.00 2007-10-30 05:21:50.405 303 18202.22 21.54 52663.57 88888.00 2007-10-30 05:21:50.905 303 18202.15 21.51 52663.46 88888.00 2007-10-30 05:21:51.405 303 18202.06 21.51 52663.50 88888.00 2007-10-30 05:21:51.905 303 18202.06 21.51 52663.45 88888.00 2007-10-30 05:21:52.405 303 18202.06 21.54 52663.46 88888.00 2007-10-30 05:21:52.905 303 18202.04 21.61 52663.40 88888.00 2007-10-30 05:21:53.405 303 18202.05 21.57 52663.46 88888.00 2007-10-30 05:21:53.905 303 18202.03 21.48 52663.40 88888.00 2007-10-30 05:21:54.405 303 18202.08 21.48 52663.56 88888.00 2007-10-30 05:21:54.905 303 18202.11 21.54 52663.56 88888.00 2007-10-30 05:21:55.405 303 18202.15 21.55 52663.46 88888.00 2007-10-30 05:21:55.905 303 18202.18 21.54 52663.52 88888.00 2007-10-30 05:21:56.405 303 18202.12 21.54 52663.44 88888.00 2007-10-30 05:21:56.905 303 18202.03 21.56 52663.30 88888.00 2007-10-30 05:21:57.405 303 18202.07 21.58 52663.32 88888.00 2007-10-30 05:21:57.905 303 18202.07 21.48 52663.34 88888.00 2007-10-30 05:21:58.405 303 18202.01 21.47 52663.21 88888.00 2007-10-30 05:21:58.905 303 18201.96 21.40 52663.18 88888.00 2007-10-30 05:21:59.405 303 18201.92 21.34 52663.39 88888.00 2007-10-30 05:21:59.905 303 18201.86 21.33 52663.26 88888.00 2007-10-30 05:22:00.405 303 18201.92 21.41 52663.06 88888.00 2007-10-30 05:22:00.905 303 18201.62 21.41 52663.03 88888.00 2007-10-30 05:22:01.405 303 18201.59 21.36 52663.05 88888.00 2007-10-30 05:22:01.905 303 18201.93 21.32 52663.16 88888.00 2007-10-30 05:22:02.405 303 18201.96 21.37 52663.28 88888.00 2007-10-30 05:22:02.905 303 18201.80 21.37 52663.30 88888.00 2007-10-30 05:22:03.405 303 18201.81 21.34 52663.39 88888.00 2007-10-30 05:22:03.905 303 18201.88 21.31 52663.37 88888.00 2007-10-30 05:22:04.405 303 18201.93 21.30 52663.23 88888.00 2007-10-30 05:22:04.905 303 18201.84 21.36 52663.27 88888.00 2007-10-30 05:22:05.405 303 18201.88 21.35 52663.27 88888.00 2007-10-30 05:22:05.905 303 18201.74 21.37 52663.27 88888.00 2007-10-30 05:22:06.405 303 18201.75 21.29 52663.38 88888.00 2007-10-30 05:22:06.905 303 18201.75 21.20 52663.32 88888.00 2007-10-30 05:22:07.405 303 18201.90 21.19 52663.23 88888.00 2007-10-30 05:22:07.905 303 18201.83 21.07 52663.13 88888.00 2007-10-30 05:22:08.405 303 18201.84 20.98 52663.13 88888.00 2007-10-30 05:22:08.905 303 18201.86 20.94 52663.09 88888.00 2007-10-30 05:22:09.405 303 18201.75 20.99 52663.10 88888.00 2007-10-30 05:22:09.905 303 18201.85 21.03 52663.21 88888.00 2007-10-30 05:22:10.405 303 18201.81 21.02 52663.22 88888.00 2007-10-30 05:22:10.905 303 18201.79 21.05 52663.21 88888.00 2007-10-30 05:22:11.405 303 18201.70 21.14 52663.16 88888.00 2007-10-30 05:22:11.905 303 18201.75 21.14 52663.05 88888.00 2007-10-30 05:22:12.405 303 18201.74 21.11 52663.05 88888.00 2007-10-30 05:22:12.905 303 18201.85 21.12 52663.13 88888.00 2007-10-30 05:22:13.405 303 18201.94 21.16 52663.08 88888.00 2007-10-30 05:22:13.905 303 18201.93 21.20 52663.19 88888.00 2007-10-30 05:22:14.405 303 18201.75 21.11 52663.11 88888.00 2007-10-30 05:22:14.905 303 18201.70 21.06 52663.03 88888.00 2007-10-30 05:22:15.405 303 18201.63 21.01 52662.95 88888.00 2007-10-30 05:22:15.905 303 18201.58 21.03 52662.93 88888.00 2007-10-30 05:22:16.405 303 18201.68 21.06 52662.98 88888.00 2007-10-30 05:22:16.905 303 18201.64 21.01 52663.05 88888.00 2007-10-30 05:22:17.405 303 18201.65 20.98 52663.04 88888.00 2007-10-30 05:22:17.905 303 18201.70 20.98 52663.02 88888.00 2007-10-30 05:22:18.405 303 18201.71 21.06 52663.02 88888.00 2007-10-30 05:22:18.905 303 18201.74 21.07 52662.98 88888.00 2007-10-30 05:22:19.405 303 18201.70 21.03 52662.95 88888.00 2007-10-30 05:22:19.905 303 18201.75 20.99 52663.03 88888.00 2007-10-30 05:22:20.405 303 18201.70 20.95 52662.90 88888.00 2007-10-30 05:22:20.905 303 18201.51 20.92 52662.76 88888.00 2007-10-30 05:22:21.405 303 18201.51 20.92 52662.81 88888.00 2007-10-30 05:22:21.905 303 18201.55 20.87 52662.76 88888.00 2007-10-30 05:22:22.405 303 18201.52 20.89 52662.84 88888.00 2007-10-30 05:22:22.905 303 18201.26 20.99 52662.87 88888.00 2007-10-30 05:22:23.405 303 18201.32 21.04 52662.85 88888.00 2007-10-30 05:22:23.905 303 18201.47 21.11 52662.87 88888.00 2007-10-30 05:22:24.405 303 18201.43 21.12 52662.86 88888.00 2007-10-30 05:22:24.905 303 18201.61 21.11 52662.76 88888.00 2007-10-30 05:22:25.405 303 18201.70 21.03 52662.73 88888.00 2007-10-30 05:22:25.905 303 18201.79 21.03 52662.67 88888.00 2007-10-30 05:22:26.405 303 18201.93 21.02 52662.65 88888.00 2007-10-30 05:22:26.905 303 18201.63 21.01 52662.69 88888.00 2007-10-30 05:22:27.405 303 18201.42 20.98 52662.72 88888.00 2007-10-30 05:22:27.905 303 18201.43 20.88 52662.70 88888.00 2007-10-30 05:22:28.405 303 18201.51 20.90 52662.68 88888.00 2007-10-30 05:22:28.905 303 18201.41 20.91 52662.72 88888.00 2007-10-30 05:22:29.405 303 18201.35 20.89 52662.80 88888.00 2007-10-30 05:22:29.905 303 18201.35 20.95 52662.81 88888.00 2007-10-30 05:22:30.405 303 18201.27 20.92 52662.64 88888.00 2007-10-30 05:22:30.905 303 18201.16 20.89 52662.69 88888.00 2007-10-30 05:22:31.405 303 18201.26 20.85 52662.69 88888.00 2007-10-30 05:22:31.905 303 18201.30 20.87 52662.60 88888.00 2007-10-30 05:22:32.405 303 18201.19 20.87 52662.55 88888.00 2007-10-30 05:22:32.905 303 18201.22 20.88 52662.37 88888.00 2007-10-30 05:22:33.405 303 18201.12 20.92 52662.37 88888.00 2007-10-30 05:22:33.905 303 18200.98 20.84 52662.34 88888.00 2007-10-30 05:22:34.405 303 18200.93 20.81 52662.28 88888.00 2007-10-30 05:22:34.905 303 18200.82 20.76 52662.19 88888.00 2007-10-30 05:22:35.405 303 18200.75 20.77 52662.24 88888.00 2007-10-30 05:22:35.905 303 18200.78 20.74 52662.33 88888.00 2007-10-30 05:22:36.405 303 18200.84 20.75 52662.37 88888.00 2007-10-30 05:22:36.905 303 18200.97 20.78 52662.40 88888.00 2007-10-30 05:22:37.405 303 18200.88 20.79 52662.48 88888.00 2007-10-30 05:22:37.905 303 18200.78 20.79 52662.40 88888.00 2007-10-30 05:22:38.405 303 18200.56 20.74 52662.39 88888.00 2007-10-30 05:22:38.905 303 18200.62 20.69 52662.27 88888.00 2007-10-30 05:22:39.405 303 18200.74 20.62 52662.15 88888.00 2007-10-30 05:22:39.905 303 18200.66 20.65 52662.16 88888.00 2007-10-30 05:22:40.405 303 18200.71 20.70 52662.38 88888.00 2007-10-30 05:22:40.905 303 18200.57 20.78 52662.45 88888.00 2007-10-30 05:22:41.405 303 18200.54 20.72 52662.42 88888.00 2007-10-30 05:22:41.905 303 18200.52 20.64 52662.28 88888.00 2007-10-30 05:22:42.405 303 18200.62 20.58 52662.25 88888.00 2007-10-30 05:22:42.905 303 18200.48 20.57 52662.30 88888.00 2007-10-30 05:22:43.405 303 18200.55 20.58 52662.35 88888.00 2007-10-30 05:22:43.905 303 18200.55 20.49 52662.27 88888.00 2007-10-30 05:22:44.405 303 18200.59 20.41 52662.14 88888.00 2007-10-30 05:22:44.905 303 18200.52 20.36 52662.15 88888.00 2007-10-30 05:22:45.405 303 18200.52 20.41 52662.26 88888.00 2007-10-30 05:22:45.905 303 18200.56 20.49 52662.26 88888.00 2007-10-30 05:22:46.405 303 18200.50 20.49 52662.25 88888.00 2007-10-30 05:22:46.905 303 18200.42 20.49 52662.16 88888.00 2007-10-30 05:22:47.405 303 18200.50 20.47 52662.15 88888.00 2007-10-30 05:22:47.905 303 18200.79 20.45 52662.11 88888.00 2007-10-30 05:22:48.405 303 18201.01 20.47 52662.06 88888.00 2007-10-30 05:22:48.905 303 18200.76 20.52 52661.90 88888.00 2007-10-30 05:22:49.405 303 18200.62 20.56 52661.75 88888.00 2007-10-30 05:22:49.905 303 18200.53 20.58 52661.76 88888.00 2007-10-30 05:22:50.405 303 18200.56 20.61 52661.88 88888.00 2007-10-30 05:22:50.905 303 18200.54 20.61 52662.07 88888.00 2007-10-30 05:22:51.405 303 18200.60 20.53 52662.23 88888.00 2007-10-30 05:22:51.905 303 18200.68 20.49 52662.32 88888.00 2007-10-30 05:22:52.405 303 18200.59 20.52 52662.24 88888.00 2007-10-30 05:22:52.905 303 18200.62 20.44 52662.15 88888.00 2007-10-30 05:22:53.405 303 18200.53 20.43 52662.13 88888.00 2007-10-30 05:22:53.905 303 18200.55 20.45 52662.03 88888.00 2007-10-30 05:22:54.405 303 18200.66 20.47 52661.97 88888.00 2007-10-30 05:22:54.905 303 18200.57 20.38 52661.90 88888.00 2007-10-30 05:22:55.405 303 18200.65 20.35 52661.94 88888.00 2007-10-30 05:22:55.905 303 18200.66 20.36 52661.93 88888.00 2007-10-30 05:22:56.405 303 18200.59 20.40 52661.79 88888.00 2007-10-30 05:22:56.905 303 18200.55 20.45 52661.78 88888.00 2007-10-30 05:22:57.405 303 18200.46 20.43 52661.89 88888.00 2007-10-30 05:22:57.905 303 18200.56 20.47 52661.89 88888.00 2007-10-30 05:22:58.405 303 18200.52 20.44 52661.78 88888.00 2007-10-30 05:22:58.905 303 18200.48 20.36 52661.80 88888.00 2007-10-30 05:22:59.405 303 18200.36 20.34 52661.82 88888.00 2007-10-30 05:22:59.905 303 18200.35 20.30 52661.76 88888.00 2007-10-30 05:23:00.405 303 18200.35 20.33 52661.76 88888.00 2007-10-30 05:23:00.905 303 18200.39 20.32 52661.74 88888.00 2007-10-30 05:23:01.405 303 18200.19 20.26 52661.72 88888.00 2007-10-30 05:23:01.905 303 18200.29 20.28 52661.60 88888.00 2007-10-30 05:23:02.405 303 18200.14 20.26 52661.67 88888.00 2007-10-30 05:23:02.905 303 18200.07 20.24 52661.65 88888.00 2007-10-30 05:23:03.405 303 18200.27 20.18 52661.56 88888.00 2007-10-30 05:23:03.905 303 18200.25 20.03 52661.63 88888.00 2007-10-30 05:23:04.405 303 18200.31 19.99 52661.70 88888.00 2007-10-30 05:23:04.905 303 18200.43 19.90 52661.76 88888.00 2007-10-30 05:23:05.405 303 18200.41 19.89 52661.66 88888.00 2007-10-30 05:23:05.905 303 18200.33 19.98 52661.71 88888.00 2007-10-30 05:23:06.405 303 18200.21 19.93 52661.76 88888.00 2007-10-30 05:23:06.905 303 18200.31 19.99 52661.77 88888.00 2007-10-30 05:23:07.405 303 18200.32 20.10 52661.64 88888.00 2007-10-30 05:23:07.905 303 18200.28 20.14 52661.57 88888.00 2007-10-30 05:23:08.405 303 18200.21 20.04 52661.52 88888.00 2007-10-30 05:23:08.905 303 18200.24 20.02 52661.63 88888.00 2007-10-30 05:23:09.405 303 18200.30 20.08 52661.66 88888.00 2007-10-30 05:23:09.905 303 18200.36 20.08 52661.70 88888.00 2007-10-30 05:23:10.405 303 18200.46 20.08 52661.58 88888.00 2007-10-30 05:23:10.905 303 18200.44 20.16 52661.60 88888.00 2007-10-30 05:23:11.405 303 18200.40 20.18 52661.51 88888.00 2007-10-30 05:23:11.905 303 18200.25 20.08 52661.54 88888.00 2007-10-30 05:23:12.405 303 18200.29 20.13 52661.56 88888.00 2007-10-30 05:23:12.905 303 18200.23 20.19 52661.65 88888.00 2007-10-30 05:23:13.405 303 18200.13 20.10 52661.80 88888.00 2007-10-30 05:23:13.905 303 18200.20 20.16 52661.86 88888.00 2007-10-30 05:23:14.405 303 18200.36 20.15 52661.78 88888.00 2007-10-30 05:23:14.905 303 18200.31 20.11 52661.72 88888.00 2007-10-30 05:23:15.405 303 18200.32 20.07 52661.71 88888.00 2007-10-30 05:23:15.905 303 18200.20 20.06 52661.60 88888.00 2007-10-30 05:23:16.405 303 18200.28 20.03 52661.59 88888.00 2007-10-30 05:23:16.905 303 18200.29 20.02 52661.64 88888.00 2007-10-30 05:23:17.405 303 18200.31 19.97 52661.65 88888.00 2007-10-30 05:23:17.905 303 18200.21 20.03 52661.57 88888.00 2007-10-30 05:23:18.405 303 18200.24 20.04 52661.53 88888.00 2007-10-30 05:23:18.905 303 18200.18 19.99 52661.66 88888.00 2007-10-30 05:23:19.405 303 18200.19 20.05 52661.68 88888.00 2007-10-30 05:23:19.905 303 18200.16 20.21 52661.71 88888.00 2007-10-30 05:23:20.405 303 18200.11 20.21 52661.77 88888.00 2007-10-30 05:23:20.905 303 18200.25 20.16 52661.81 88888.00 2007-10-30 05:23:21.405 303 18200.25 20.13 52661.87 88888.00 2007-10-30 05:23:21.905 303 18200.28 20.13 52662.00 88888.00 2007-10-30 05:23:22.405 303 18200.21 20.05 52661.90 88888.00 2007-10-30 05:23:22.905 303 18200.16 19.95 52661.72 88888.00 2007-10-30 05:23:23.405 303 18200.05 19.93 52661.64 88888.00 2007-10-30 05:23:23.905 303 18200.05 19.97 52661.67 88888.00 2007-10-30 05:23:24.405 303 18200.30 19.98 52661.71 88888.00 2007-10-30 05:23:24.905 303 18200.31 19.94 52661.72 88888.00 2007-10-30 05:23:25.405 303 18200.17 19.99 52661.67 88888.00 2007-10-30 05:23:25.905 303 18200.13 20.04 52661.65 88888.00 2007-10-30 05:23:26.405 303 18200.13 20.04 52661.69 88888.00 2007-10-30 05:23:26.905 303 18200.09 20.03 52661.72 88888.00 2007-10-30 05:23:27.405 303 18200.09 19.92 52661.72 88888.00 2007-10-30 05:23:27.905 303 18199.97 19.87 52661.86 88888.00 2007-10-30 05:23:28.405 303 18199.90 19.91 52661.88 88888.00 2007-10-30 05:23:28.905 303 18200.08 19.86 52661.84 88888.00 2007-10-30 05:23:29.405 303 18200.12 19.89 52661.88 88888.00 2007-10-30 05:23:29.905 303 18200.10 19.88 52661.79 88888.00 2007-10-30 05:23:30.405 303 18200.12 19.93 52661.72 88888.00 2007-10-30 05:23:30.905 303 18200.16 19.92 52661.79 88888.00 2007-10-30 05:23:31.405 303 18200.28 19.90 52661.84 88888.00 2007-10-30 05:23:31.905 303 18200.24 19.97 52661.99 88888.00 2007-10-30 05:23:32.405 303 18200.19 19.95 52661.97 88888.00 2007-10-30 05:23:32.905 303 18200.24 20.04 52661.92 88888.00 2007-10-30 05:23:33.405 303 18200.11 20.03 52661.72 88888.00 2007-10-30 05:23:33.905 303 18200.10 20.03 52661.52 88888.00 2007-10-30 05:23:34.405 303 18200.08 20.04 52661.58 88888.00 2007-10-30 05:23:34.905 303 18200.12 20.05 52661.56 88888.00 2007-10-30 05:23:35.405 303 18200.08 20.07 52661.58 88888.00 2007-10-30 05:23:35.905 303 18200.08 20.05 52661.55 88888.00 2007-10-30 05:23:36.405 303 18199.87 20.11 52661.57 88888.00 2007-10-30 05:23:36.905 303 18199.81 20.16 52661.74 88888.00 2007-10-30 05:23:37.405 303 18199.89 20.14 52661.76 88888.00 2007-10-30 05:23:37.905 303 18199.90 20.02 52661.76 88888.00 2007-10-30 05:23:38.405 303 18200.10 19.96 52661.75 88888.00 2007-10-30 05:23:38.905 303 18200.13 20.03 52661.81 88888.00 2007-10-30 05:23:39.405 303 18200.22 20.07 52661.80 88888.00 2007-10-30 05:23:39.905 303 18200.08 20.12 52661.82 88888.00 2007-10-30 05:23:40.405 303 18200.10 20.07 52661.82 88888.00 2007-10-30 05:23:40.905 303 18200.11 20.04 52661.76 88888.00 2007-10-30 05:23:41.405 303 18200.09 19.98 52661.70 88888.00 2007-10-30 05:23:41.905 303 18200.06 19.92 52661.75 88888.00 2007-10-30 05:23:42.405 303 18200.03 19.92 52661.69 88888.00 2007-10-30 05:23:42.905 303 18200.11 19.90 52661.72 88888.00 2007-10-30 05:23:43.405 303 18200.13 19.84 52661.75 88888.00 2007-10-30 05:23:43.905 303 18200.16 19.82 52661.75 88888.00 2007-10-30 05:23:44.405 303 18200.01 19.80 52661.79 88888.00 2007-10-30 05:23:44.905 303 18200.09 19.79 52661.78 88888.00 2007-10-30 05:23:45.405 303 18200.05 19.88 52661.74 88888.00 2007-10-30 05:23:45.905 303 18200.08 19.89 52661.81 88888.00 2007-10-30 05:23:46.405 303 18200.02 19.98 52661.90 88888.00 2007-10-30 05:23:46.905 303 18200.10 19.88 52661.90 88888.00 2007-10-30 05:23:47.405 303 18200.07 19.85 52661.77 88888.00 2007-10-30 05:23:47.905 303 18199.98 19.91 52661.64 88888.00 2007-10-30 05:23:48.405 303 18200.09 19.97 52661.67 88888.00 2007-10-30 05:23:48.905 303 18200.12 19.98 52661.65 88888.00 2007-10-30 05:23:49.405 303 18199.97 19.99 52661.69 88888.00 2007-10-30 05:23:49.905 303 18199.95 19.97 52661.81 88888.00 2007-10-30 05:23:50.405 303 18200.18 19.95 52661.76 88888.00 2007-10-30 05:23:50.905 303 18200.20 20.00 52661.66 88888.00 2007-10-30 05:23:51.405 303 18200.16 20.00 52661.74 88888.00 2007-10-30 05:23:51.905 303 18200.07 20.00 52661.80 88888.00 2007-10-30 05:23:52.405 303 18200.13 19.99 52661.79 88888.00 2007-10-30 05:23:52.905 303 18200.20 20.01 52661.64 88888.00 2007-10-30 05:23:53.405 303 18200.22 20.05 52661.58 88888.00 2007-10-30 05:23:53.905 303 18200.20 20.07 52661.53 88888.00 2007-10-30 05:23:54.405 303 18200.16 20.00 52661.49 88888.00 2007-10-30 05:23:54.905 303 18200.06 20.09 52661.52 88888.00 2007-10-30 05:23:55.405 303 18200.28 20.09 52661.60 88888.00 2007-10-30 05:23:55.905 303 18200.33 19.98 52661.72 88888.00 2007-10-30 05:23:56.405 303 18200.20 20.00 52661.67 88888.00 2007-10-30 05:23:56.905 303 18200.33 20.13 52661.69 88888.00 2007-10-30 05:23:57.405 303 18200.18 20.08 52661.72 88888.00 2007-10-30 05:23:57.905 303 18200.20 20.05 52661.61 88888.00 2007-10-30 05:23:58.405 303 18200.24 20.08 52661.69 88888.00 2007-10-30 05:23:58.905 303 18200.28 20.14 52661.71 88888.00 2007-10-30 05:23:59.405 303 18200.24 20.25 52661.69 88888.00 2007-10-30 05:23:59.905 303 18200.10 20.28 52661.71 88888.00 2007-10-30 05:24:00.405 303 18200.11 20.26 52661.61 88888.00 2007-10-30 05:24:00.905 303 18200.07 20.23 52661.66 88888.00 2007-10-30 05:24:01.405 303 18200.08 20.21 52661.76 88888.00 2007-10-30 05:24:01.905 303 18200.25 20.28 52661.88 88888.00 2007-10-30 05:24:02.405 303 18200.31 20.28 52661.88 88888.00 2007-10-30 05:24:02.905 303 18200.21 20.19 52661.87 88888.00 2007-10-30 05:24:03.405 303 18200.20 20.13 52661.88 88888.00 2007-10-30 05:24:03.905 303 18200.30 20.20 52661.97 88888.00 2007-10-30 05:24:04.405 303 18200.39 20.22 52662.00 88888.00 2007-10-30 05:24:04.905 303 18200.23 20.20 52661.95 88888.00 2007-10-30 05:24:05.405 303 18200.07 20.09 52661.94 88888.00 2007-10-30 05:24:05.905 303 18200.23 20.11 52661.88 88888.00 2007-10-30 05:24:06.405 303 18200.35 20.24 52661.86 88888.00 2007-10-30 05:24:06.905 303 18200.33 20.28 52661.80 88888.00 2007-10-30 05:24:07.405 303 18200.41 20.29 52661.81 88888.00 2007-10-30 05:24:07.905 303 18200.45 20.33 52661.89 88888.00 2007-10-30 05:24:08.405 303 18200.35 20.21 52662.02 88888.00 2007-10-30 05:24:08.905 303 18200.38 20.16 52662.05 88888.00 2007-10-30 05:24:09.405 303 18200.48 20.25 52661.99 88888.00 2007-10-30 05:24:09.905 303 18200.43 20.25 52661.98 88888.00 2007-10-30 05:24:10.405 303 18200.41 20.33 52661.94 88888.00 2007-10-30 05:24:10.905 303 18200.44 20.42 52661.92 88888.00 2007-10-30 05:24:11.405 303 18200.53 20.40 52661.92 88888.00 2007-10-30 05:24:11.905 303 18200.52 20.41 52661.97 88888.00 2007-10-30 05:24:12.405 303 18200.55 20.43 52661.99 88888.00 2007-10-30 05:24:12.905 303 18200.49 20.48 52661.91 88888.00 2007-10-30 05:24:13.405 303 18200.43 20.55 52661.89 88888.00 2007-10-30 05:24:13.905 303 18200.62 20.44 52661.86 88888.00 2007-10-30 05:24:14.405 303 18200.67 20.40 52661.79 88888.00 2007-10-30 05:24:14.905 303 18200.62 20.42 52661.79 88888.00 2007-10-30 05:24:15.405 303 18200.73 20.46 52661.90 88888.00 2007-10-30 05:24:15.905 303 18200.78 20.52 52662.00 88888.00 2007-10-30 05:24:16.405 303 18200.88 20.51 52662.02 88888.00 2007-10-30 05:24:16.905 303 18200.77 20.45 52662.03 88888.00 2007-10-30 05:24:17.405 303 18200.74 20.41 52662.04 88888.00 2007-10-30 05:24:17.905 303 18200.92 20.37 52662.02 88888.00 2007-10-30 05:24:18.405 303 18200.85 20.36 52661.94 88888.00 2007-10-30 05:24:18.905 303 18200.90 20.28 52662.05 88888.00 2007-10-30 05:24:19.405 303 18200.90 20.26 52662.04 88888.00 2007-10-30 05:24:19.905 303 18200.98 20.25 52662.16 88888.00 2007-10-30 05:24:20.405 303 18201.03 20.28 52662.04 88888.00 2007-10-30 05:24:20.905 303 18200.95 20.34 52661.98 88888.00 2007-10-30 05:24:21.405 303 18200.95 20.46 52661.99 88888.00 2007-10-30 05:24:21.905 303 18201.04 20.45 52661.98 88888.00 2007-10-30 05:24:22.405 303 18201.08 20.42 52661.88 88888.00 2007-10-30 05:24:22.905 303 18200.96 20.40 52661.88 88888.00 2007-10-30 05:24:23.405 303 18200.93 20.42 52661.91 88888.00 2007-10-30 05:24:23.905 303 18201.07 20.44 52661.98 88888.00 2007-10-30 05:24:24.405 303 18201.11 20.35 52661.91 88888.00 2007-10-30 05:24:24.905 303 18201.22 20.33 52662.03 88888.00 2007-10-30 05:24:25.405 303 18201.15 20.33 52662.09 88888.00 2007-10-30 05:24:25.905 303 18201.10 20.34 52662.00 88888.00 2007-10-30 05:24:26.405 303 18201.15 20.33 52662.03 88888.00 2007-10-30 05:24:26.905 303 18201.06 20.41 52662.11 88888.00 2007-10-30 05:24:27.405 303 18200.96 20.49 52662.09 88888.00 2007-10-30 05:24:27.905 303 18201.17 20.51 52662.13 88888.00 2007-10-30 05:24:28.405 303 18201.21 20.64 52662.11 88888.00 2007-10-30 05:24:28.905 303 18201.14 20.65 52662.14 88888.00 2007-10-30 05:24:29.405 303 18201.07 20.54 52662.12 88888.00 2007-10-30 05:24:29.905 303 18201.14 20.51 52662.16 88888.00 2007-10-30 05:24:30.405 303 18201.11 20.58 52662.13 88888.00 2007-10-30 05:24:30.905 303 18201.26 20.67 52662.02 88888.00 2007-10-30 05:24:31.405 303 18201.21 20.66 52662.23 88888.00 2007-10-30 05:24:31.905 303 18201.19 20.59 52662.28 88888.00 2007-10-30 05:24:32.405 303 18201.32 20.55 52662.25 88888.00 2007-10-30 05:24:32.905 303 18201.29 20.52 52662.22 88888.00 2007-10-30 05:24:33.405 303 18201.40 20.42 52662.11 88888.00 2007-10-30 05:24:33.905 303 18201.41 20.45 52662.25 88888.00 2007-10-30 05:24:34.405 303 18201.42 20.43 52662.45 88888.00 2007-10-30 05:24:34.905 303 18201.37 20.46 52662.45 88888.00 2007-10-30 05:24:35.405 303 18201.30 20.51 52662.75 88888.00 2007-10-30 05:24:35.905 303 18201.28 20.51 52662.75 88888.00 2007-10-30 05:24:36.405 303 18201.24 20.51 52662.51 88888.00 2007-10-30 05:24:36.905 303 18201.36 20.59 52662.38 88888.00 2007-10-30 05:24:37.405 303 18201.29 20.57 52662.37 88888.00 2007-10-30 05:24:37.905 303 18201.18 20.49 52662.36 88888.00 2007-10-30 05:24:38.405 303 18201.20 20.57 52662.42 88888.00 2007-10-30 05:24:38.905 303 18201.27 20.59 52662.32 88888.00 2007-10-30 05:24:39.405 303 18201.37 20.62 52662.25 88888.00 2007-10-30 05:24:39.905 303 18201.29 20.60 52662.38 88888.00 2007-10-30 05:24:40.405 303 18201.29 20.57 52662.49 88888.00 2007-10-30 05:24:40.905 303 18201.24 20.70 52662.41 88888.00 2007-10-30 05:24:41.405 303 18201.25 20.78 52662.29 88888.00 2007-10-30 05:24:41.905 303 18201.30 20.79 52662.35 88888.00 2007-10-30 05:24:42.405 303 18201.37 20.67 52662.23 88888.00 2007-10-30 05:24:42.905 303 18201.35 20.62 52662.24 88888.00 2007-10-30 05:24:43.405 303 18201.39 20.67 52662.25 88888.00 2007-10-30 05:24:43.905 303 18201.41 20.68 52662.33 88888.00 2007-10-30 05:24:44.405 303 18201.43 20.69 52662.40 88888.00 2007-10-30 05:24:44.905 303 18201.47 20.75 52662.42 88888.00 2007-10-30 05:24:45.405 303 18201.49 20.72 52662.35 88888.00 2007-10-30 05:24:45.905 303 18201.47 20.72 52662.29 88888.00 2007-10-30 05:24:46.405 303 18201.57 20.84 52662.34 88888.00 2007-10-30 05:24:46.905 303 18201.69 20.91 52662.39 88888.00 2007-10-30 05:24:47.405 303 18201.64 20.88 52662.60 88888.00 2007-10-30 05:24:47.905 303 18201.58 20.93 52662.68 88888.00 2007-10-30 05:24:48.405 303 18201.58 20.95 52662.45 88888.00 2007-10-30 05:24:48.905 303 18201.59 20.97 52662.35 88888.00 2007-10-30 05:24:49.405 303 18201.85 21.00 52662.34 88888.00 2007-10-30 05:24:49.905 303 18201.85 21.07 52662.34 88888.00 2007-10-30 05:24:50.405 303 18201.66 21.07 52662.33 88888.00 2007-10-30 05:24:50.905 303 18201.59 21.02 52662.41 88888.00 2007-10-30 05:24:51.405 303 18201.73 21.04 52662.40 88888.00 2007-10-30 05:24:51.905 303 18201.87 20.98 52662.34 88888.00 2007-10-30 05:24:52.405 303 18201.91 21.01 52662.25 88888.00 2007-10-30 05:24:52.905 303 18201.86 21.06 52662.28 88888.00 2007-10-30 05:24:53.405 303 18201.86 21.10 52662.36 88888.00 2007-10-30 05:24:53.905 303 18201.85 21.00 52662.44 88888.00 2007-10-30 05:24:54.405 303 18201.87 21.04 52662.48 88888.00 2007-10-30 05:24:54.905 303 18201.93 21.16 52662.44 88888.00 2007-10-30 05:24:55.405 303 18201.97 21.18 52662.37 88888.00 2007-10-30 05:24:55.905 303 18201.98 21.21 52662.33 88888.00 2007-10-30 05:24:56.405 303 18201.73 21.23 52662.34 88888.00 2007-10-30 05:24:56.905 303 18201.93 21.20 52662.40 88888.00 2007-10-30 05:24:57.405 303 18201.85 21.10 52662.53 88888.00 2007-10-30 05:24:57.905 303 18202.00 21.06 52662.46 88888.00 2007-10-30 05:24:58.405 303 18202.00 21.13 52662.30 88888.00 2007-10-30 05:24:58.905 303 18201.87 21.11 52662.39 88888.00 2007-10-30 05:24:59.405 303 18201.98 21.07 52662.46 88888.00 2007-10-30 05:24:59.905 303 18201.88 21.12 52662.60 88888.00 2007-10-30 05:25:00.405 303 18201.93 21.10 52662.67 88888.00 2007-10-30 05:25:00.905 303 18202.02 21.09 52662.61 88888.00 2007-10-30 05:25:01.405 303 18202.11 21.04 52662.65 88888.00 2007-10-30 05:25:01.905 303 18202.16 21.06 52662.81 88888.00 2007-10-30 05:25:02.405 303 18202.25 21.05 52662.65 88888.00 2007-10-30 05:25:02.905 303 18202.22 21.08 52662.58 88888.00 2007-10-30 05:25:03.405 303 18202.16 21.15 52662.68 88888.00 2007-10-30 05:25:03.905 303 18202.18 21.10 52662.70 88888.00 2007-10-30 05:25:04.405 303 18202.15 21.09 52662.75 88888.00 2007-10-30 05:25:04.905 303 18202.12 21.19 52662.75 88888.00 2007-10-30 05:25:05.405 303 18202.14 21.18 52662.76 88888.00 2007-10-30 05:25:05.905 303 18202.24 21.12 52662.92 88888.00 2007-10-30 05:25:06.405 303 18202.34 21.03 52662.98 88888.00 2007-10-30 05:25:06.905 303 18202.37 21.05 52662.97 88888.00 2007-10-30 05:25:07.405 303 18202.33 21.07 52662.97 88888.00 2007-10-30 05:25:07.905 303 18202.18 21.14 52662.97 88888.00 2007-10-30 05:25:08.405 303 18202.30 21.36 52662.94 88888.00 2007-10-30 05:25:08.905 303 18202.36 21.42 52662.91 88888.00 2007-10-30 05:25:09.405 303 18202.38 21.33 52662.95 88888.00 2007-10-30 05:25:09.905 303 18202.51 21.34 52662.99 88888.00 2007-10-30 05:25:10.405 303 18202.38 21.38 52662.99 88888.00 2007-10-30 05:25:10.905 303 18202.36 21.47 52663.06 88888.00 2007-10-30 05:25:11.405 303 18202.38 21.44 52663.05 88888.00 2007-10-30 05:25:11.905 303 18202.35 21.42 52663.13 88888.00 2007-10-30 05:25:12.405 303 18202.47 21.35 52663.03 88888.00 2007-10-30 05:25:12.905 303 18202.59 21.32 52662.93 88888.00 2007-10-30 05:25:13.405 303 18202.58 21.41 52662.92 88888.00 2007-10-30 05:25:13.905 303 18202.55 21.48 52662.84 88888.00 2007-10-30 05:25:14.405 303 18202.68 21.48 52662.86 88888.00 2007-10-30 05:25:14.905 303 18202.67 21.48 52662.83 88888.00 2007-10-30 05:25:15.405 303 18202.67 21.48 52662.82 88888.00 2007-10-30 05:25:15.905 303 18202.68 21.49 52662.88 88888.00 2007-10-30 05:25:16.405 303 18202.53 21.59 52662.94 88888.00 2007-10-30 05:25:16.905 303 18202.67 21.66 52662.92 88888.00 2007-10-30 05:25:17.405 303 18202.78 21.65 52662.93 88888.00 2007-10-30 05:25:17.905 303 18202.79 21.62 52662.94 88888.00 2007-10-30 05:25:18.405 303 18202.69 21.59 52663.06 88888.00 2007-10-30 05:25:18.905 303 18202.68 21.58 52662.99 88888.00 2007-10-30 05:25:19.405 303 18202.72 21.58 52663.05 88888.00 2007-10-30 05:25:19.905 303 18202.70 21.61 52663.00 88888.00 2007-10-30 05:25:20.405 303 18202.74 21.63 52663.05 88888.00 2007-10-30 05:25:20.905 303 18202.87 21.77 52663.17 88888.00 2007-10-30 05:25:21.405 303 18202.93 21.75 52663.10 88888.00 2007-10-30 05:25:21.905 303 18202.87 21.81 52663.21 88888.00 2007-10-30 05:25:22.405 303 18203.04 21.74 52663.20 88888.00 2007-10-30 05:25:22.905 303 18203.07 21.69 52663.16 88888.00 2007-10-30 05:25:23.405 303 18203.05 21.78 52663.27 88888.00 2007-10-30 05:25:23.905 303 18203.07 21.90 52663.27 88888.00 2007-10-30 05:25:24.405 303 18203.10 21.84 52663.33 88888.00 2007-10-30 05:25:24.905 303 18203.07 21.75 52663.33 88888.00 2007-10-30 05:25:25.405 303 18202.93 21.67 52663.27 88888.00 2007-10-30 05:25:25.905 303 18202.98 21.74 52663.39 88888.00 2007-10-30 05:25:26.405 303 18202.98 21.81 52663.45 88888.00 2007-10-30 05:25:26.905 303 18203.00 21.99 52663.49 88888.00 2007-10-30 05:25:27.405 303 18203.10 21.96 52663.40 88888.00 2007-10-30 05:25:27.905 303 18203.22 21.94 52663.39 88888.00 2007-10-30 05:25:28.405 303 18203.16 21.93 52663.49 88888.00 2007-10-30 05:25:28.905 303 18203.13 21.91 52663.53 88888.00 2007-10-30 05:25:29.405 303 18203.29 21.87 52663.55 88888.00 2007-10-30 05:25:29.905 303 18203.25 21.93 52663.52 88888.00 2007-10-30 05:25:30.405 303 18203.39 21.97 52663.44 88888.00 2007-10-30 05:25:30.905 303 18203.45 22.08 52663.52 88888.00 2007-10-30 05:25:31.405 303 18203.42 22.23 52663.42 88888.00 2007-10-30 05:25:31.905 303 18203.39 22.19 52663.33 88888.00 2007-10-30 05:25:32.405 303 18203.48 22.07 52663.41 88888.00 2007-10-30 05:25:32.905 303 18203.43 22.10 52663.45 88888.00 2007-10-30 05:25:33.405 303 18203.50 22.18 52663.42 88888.00 2007-10-30 05:25:33.905 303 18203.60 22.24 52663.27 88888.00 2007-10-30 05:25:34.405 303 18203.66 22.32 52663.22 88888.00 2007-10-30 05:25:34.905 303 18203.58 22.36 52663.33 88888.00 2007-10-30 05:25:35.405 303 18203.53 22.30 52663.37 88888.00 2007-10-30 05:25:35.905 303 18203.45 22.28 52663.39 88888.00 2007-10-30 05:25:36.405 303 18203.50 22.30 52663.37 88888.00 2007-10-30 05:25:36.905 303 18203.54 22.24 52663.43 88888.00 2007-10-30 05:25:37.405 303 18203.47 22.37 52663.52 88888.00 2007-10-30 05:25:37.905 303 18203.57 22.48 52663.44 88888.00 2007-10-30 05:25:38.405 303 18203.57 22.52 52663.28 88888.00 2007-10-30 05:25:38.905 303 18203.65 22.43 52663.18 88888.00 2007-10-30 05:25:39.405 303 18203.61 22.36 52663.31 88888.00 2007-10-30 05:25:39.905 303 18203.68 22.30 52663.32 88888.00 2007-10-30 05:25:40.405 303 18203.76 22.28 52663.35 88888.00 2007-10-30 05:25:40.905 303 18203.61 22.34 52663.43 88888.00 2007-10-30 05:25:41.405 303 18203.59 22.38 52663.44 88888.00 2007-10-30 05:25:41.905 303 18203.67 22.40 52663.34 88888.00 2007-10-30 05:25:42.405 303 18203.67 22.42 52663.34 88888.00 2007-10-30 05:25:42.905 303 18203.57 22.39 52663.30 88888.00 2007-10-30 05:25:43.405 303 18203.85 22.45 52663.37 88888.00 2007-10-30 05:25:43.905 303 18203.90 22.54 52663.39 88888.00 2007-10-30 05:25:44.405 303 18203.88 22.58 52663.38 88888.00 2007-10-30 05:25:44.905 303 18203.81 22.59 52663.31 88888.00 2007-10-30 05:25:45.405 303 18203.92 22.64 52663.29 88888.00 2007-10-30 05:25:45.905 303 18203.99 22.61 52663.46 88888.00 2007-10-30 05:25:46.405 303 18204.11 22.61 52663.57 88888.00 2007-10-30 05:25:46.905 303 18204.14 22.67 52663.57 88888.00 2007-10-30 05:25:47.405 303 18204.12 22.67 52663.63 88888.00 2007-10-30 05:25:47.905 303 18204.15 22.60 52663.73 88888.00 2007-10-30 05:25:48.405 303 18204.20 22.62 52663.65 88888.00 2007-10-30 05:25:48.905 303 18204.24 22.69 52663.57 88888.00 2007-10-30 05:25:49.405 303 18204.25 22.69 52663.53 88888.00 2007-10-30 05:25:49.905 303 18204.19 22.72 52663.51 88888.00 2007-10-30 05:25:50.405 303 18204.24 22.67 52663.64 88888.00 2007-10-30 05:25:50.905 303 18204.33 22.65 52663.84 88888.00 2007-10-30 05:25:51.405 303 18204.29 22.65 52663.90 88888.00 2007-10-30 05:25:51.905 303 18204.29 22.64 52663.74 88888.00 2007-10-30 05:25:52.405 303 18204.34 22.74 52663.68 88888.00 2007-10-30 05:25:52.905 303 18204.48 22.85 52663.71 88888.00 2007-10-30 05:25:53.405 303 18204.35 22.94 52663.65 88888.00 2007-10-30 05:25:53.905 303 18204.41 23.02 52663.65 88888.00 2007-10-30 05:25:54.405 303 18204.44 22.98 52663.80 88888.00 2007-10-30 05:25:54.905 303 18204.54 22.97 52663.97 88888.00 2007-10-30 05:25:55.405 303 18204.53 22.96 52664.04 88888.00 2007-10-30 05:25:55.905 303 18204.45 23.04 52663.86 88888.00 2007-10-30 05:25:56.405 303 18204.53 23.01 52663.83 88888.00 2007-10-30 05:25:56.905 303 18204.56 22.95 52663.83 88888.00 2007-10-30 05:25:57.405 303 18204.54 22.97 52663.92 88888.00 2007-10-30 05:25:57.905 303 18204.61 23.00 52663.86 88888.00 2007-10-30 05:25:58.405 303 18204.70 23.02 52663.92 88888.00 2007-10-30 05:25:58.905 303 18204.62 22.98 52664.04 88888.00 2007-10-30 05:25:59.405 303 18204.63 22.95 52664.02 88888.00 2007-10-30 05:25:59.905 303 18204.73 22.95 52663.93 88888.00 2007-10-30 05:26:00.405 303 18204.72 22.94 52663.83 88888.00 2007-10-30 05:26:00.905 303 18204.80 22.95 52663.78 88888.00 2007-10-30 05:26:01.405 303 18204.69 22.93 52663.88 88888.00 2007-10-30 05:26:01.905 303 18204.76 22.88 52663.85 88888.00 2007-10-30 05:26:02.405 303 18204.97 22.93 52663.79 88888.00 2007-10-30 05:26:02.905 303 18205.07 22.91 52663.83 88888.00 2007-10-30 05:26:03.405 303 18205.18 22.96 52663.74 88888.00 2007-10-30 05:26:03.905 303 18205.20 23.05 52663.74 88888.00 2007-10-30 05:26:04.405 303 18205.17 23.05 52663.77 88888.00 2007-10-30 05:26:04.905 303 18205.13 23.09 52663.83 88888.00 2007-10-30 05:26:05.405 303 18205.16 23.07 52663.79 88888.00 2007-10-30 05:26:05.905 303 18205.13 23.04 52663.91 88888.00 2007-10-30 05:26:06.405 303 18205.09 23.00 52664.00 88888.00 2007-10-30 05:26:06.905 303 18205.23 23.07 52663.92 88888.00 2007-10-30 05:26:07.405 303 18205.23 23.05 52663.89 88888.00 2007-10-30 05:26:07.905 303 18205.19 23.12 52663.89 88888.00 2007-10-30 05:26:08.405 303 18205.15 23.21 52663.91 88888.00 2007-10-30 05:26:08.905 303 18205.04 23.16 52663.92 88888.00 2007-10-30 05:26:09.405 303 18205.08 23.18 52663.96 88888.00 2007-10-30 05:26:09.905 303 18205.24 23.18 52663.81 88888.00 2007-10-30 05:26:10.405 303 18205.22 23.18 52663.74 88888.00 2007-10-30 05:26:10.905 303 18205.17 23.18 52663.66 88888.00 2007-10-30 05:26:11.405 303 18205.20 23.13 52663.65 88888.00 2007-10-30 05:26:11.905 303 18205.10 23.19 52663.83 88888.00 2007-10-30 05:26:12.405 303 18205.18 23.24 52663.86 88888.00 2007-10-30 05:26:12.905 303 18205.28 23.24 52663.80 88888.00 2007-10-30 05:26:13.405 303 18205.28 23.22 52663.77 88888.00 2007-10-30 05:26:13.905 303 18205.27 23.32 52663.81 88888.00 2007-10-30 05:26:14.405 303 18205.23 23.32 52663.89 88888.00 2007-10-30 05:26:14.905 303 18205.31 23.32 52663.85 88888.00 2007-10-30 05:26:15.405 303 18205.39 23.29 52663.86 88888.00 2007-10-30 05:26:15.905 303 18205.32 23.29 52663.89 88888.00 2007-10-30 05:26:16.405 303 18205.33 23.20 52663.86 88888.00 2007-10-30 05:26:16.905 303 18205.32 23.12 52663.85 88888.00 2007-10-30 05:26:17.405 303 18205.33 23.26 52663.84 88888.00 2007-10-30 05:26:17.905 303 18205.27 23.38 52663.72 88888.00 2007-10-30 05:26:18.405 303 18205.24 23.44 52663.65 88888.00 2007-10-30 05:26:18.905 303 18205.22 23.39 52663.65 88888.00 2007-10-30 05:26:19.405 303 18205.28 23.40 52663.63 88888.00 2007-10-30 05:26:19.905 303 18205.24 23.36 52663.68 88888.00 2007-10-30 05:26:20.405 303 18205.16 23.46 52663.72 88888.00 2007-10-30 05:26:20.905 303 18205.15 23.51 52663.56 88888.00 2007-10-30 05:26:21.405 303 18205.23 23.48 52663.56 88888.00 2007-10-30 05:26:21.905 303 18205.37 23.52 52663.61 88888.00 2007-10-30 05:26:22.405 303 18205.43 23.52 52663.63 88888.00 2007-10-30 05:26:22.905 303 18205.53 23.46 52663.57 88888.00 2007-10-30 05:26:23.405 303 18205.57 23.57 52663.62 88888.00 2007-10-30 05:26:23.905 303 18205.65 23.67 52663.54 88888.00 2007-10-30 05:26:24.405 303 18205.63 23.63 52663.55 88888.00 2007-10-30 05:26:24.905 303 18205.66 23.58 52663.57 88888.00 2007-10-30 05:26:25.405 303 18205.68 23.46 52663.50 88888.00 2007-10-30 05:26:25.905 303 18205.71 23.49 52663.45 88888.00 2007-10-30 05:26:26.405 303 18205.77 23.55 52663.43 88888.00 2007-10-30 05:26:26.905 303 18205.76 23.57 52663.49 88888.00 2007-10-30 05:26:27.405 303 18205.82 23.56 52663.53 88888.00 2007-10-30 05:26:27.905 303 18205.98 23.56 52663.43 88888.00 2007-10-30 05:26:28.405 303 18205.99 23.68 52663.45 88888.00 2007-10-30 05:26:28.905 303 18205.98 23.68 52663.57 88888.00 2007-10-30 05:26:29.405 303 18206.00 23.70 52663.49 88888.00 2007-10-30 05:26:29.905 303 18206.06 23.78 52663.39 88888.00 2007-10-30 05:26:30.405 303 18206.04 23.77 52663.46 88888.00 2007-10-30 05:26:30.905 303 18206.07 23.77 52663.50 88888.00 2007-10-30 05:26:31.405 303 18205.98 23.80 52663.48 88888.00 2007-10-30 05:26:31.905 303 18205.96 23.89 52663.49 88888.00 2007-10-30 05:26:32.405 303 18206.16 23.90 52663.63 88888.00 2007-10-30 05:26:32.905 303 18206.04 23.99 52663.65 88888.00 2007-10-30 05:26:33.405 303 18206.03 23.98 52663.63 88888.00 2007-10-30 05:26:33.905 303 18206.05 23.97 52663.48 88888.00 2007-10-30 05:26:34.405 303 18206.19 23.96 52663.43 88888.00 2007-10-30 05:26:34.905 303 18206.28 23.96 52663.48 88888.00 2007-10-30 05:26:35.405 303 18206.15 23.86 52663.61 88888.00 2007-10-30 05:26:35.905 303 18206.13 23.88 52663.57 88888.00 2007-10-30 05:26:36.405 303 18206.06 23.92 52663.64 88888.00 2007-10-30 05:26:36.905 303 18206.06 24.05 52663.74 88888.00 2007-10-30 05:26:37.405 303 18206.14 24.15 52663.77 88888.00 2007-10-30 05:26:37.905 303 18206.21 24.12 52663.72 88888.00 2007-10-30 05:26:38.405 303 18206.22 24.09 52663.68 88888.00 2007-10-30 05:26:38.905 303 18206.18 24.14 52663.66 88888.00 2007-10-30 05:26:39.405 303 18206.26 24.18 52663.74 88888.00 2007-10-30 05:26:39.905 303 18206.33 24.20 52663.75 88888.00 2007-10-30 05:26:40.405 303 18206.42 24.18 52663.75 88888.00 2007-10-30 05:26:40.905 303 18206.41 24.06 52663.78 88888.00 2007-10-30 05:26:41.405 303 18206.36 24.05 52663.77 88888.00 2007-10-30 05:26:41.905 303 18206.32 24.11 52663.78 88888.00 2007-10-30 05:26:42.405 303 18206.33 24.22 52663.73 88888.00 2007-10-30 05:26:42.905 303 18206.31 24.32 52663.71 88888.00 2007-10-30 05:26:43.405 303 18206.24 24.37 52663.71 88888.00 2007-10-30 05:26:43.905 303 18206.27 24.38 52663.84 88888.00 2007-10-30 05:26:44.405 303 18206.28 24.37 52663.89 88888.00 2007-10-30 05:26:44.905 303 18206.32 24.47 52663.92 88888.00 2007-10-30 05:26:45.405 303 18206.50 24.56 52663.87 88888.00 2007-10-30 05:26:45.905 303 18206.65 24.52 52663.86 88888.00 2007-10-30 05:26:46.405 303 18206.73 24.47 52663.77 88888.00 2007-10-30 05:26:46.905 303 18206.64 24.48 52663.80 88888.00 2007-10-30 05:26:47.405 303 18206.48 24.46 52663.95 88888.00 2007-10-30 05:26:47.905 303 18206.61 24.53 52663.99 88888.00 2007-10-30 05:26:48.405 303 18206.51 24.58 52663.91 88888.00 2007-10-30 05:26:48.905 303 18206.38 24.63 52663.92 88888.00 2007-10-30 05:26:49.405 303 18206.41 24.55 52663.93 88888.00 2007-10-30 05:26:49.905 303 18206.39 24.56 52663.97 88888.00 2007-10-30 05:26:50.405 303 18206.39 24.53 52664.00 88888.00 2007-10-30 05:26:50.905 303 18206.44 24.51 52663.92 88888.00 2007-10-30 05:26:51.405 303 18206.42 24.64 52663.83 88888.00 2007-10-30 05:26:51.905 303 18206.52 24.74 52663.88 88888.00 2007-10-30 05:26:52.405 303 18206.51 24.71 52663.89 88888.00 2007-10-30 05:26:52.905 303 18206.49 24.65 52663.98 88888.00 2007-10-30 05:26:53.405 303 18206.48 24.71 52663.87 88888.00 2007-10-30 05:26:53.905 303 18206.42 24.80 52663.86 88888.00 2007-10-30 05:26:54.405 303 18206.46 24.78 52663.91 88888.00 2007-10-30 05:26:54.905 303 18206.40 24.82 52663.84 88888.00 2007-10-30 05:26:55.405 303 18206.53 24.76 52663.87 88888.00 2007-10-30 05:26:55.905 303 18206.44 24.77 52664.13 88888.00 2007-10-30 05:26:56.405 303 18206.39 24.85 52664.21 88888.00 2007-10-30 05:26:56.905 303 18206.31 24.88 52664.21 88888.00 2007-10-30 05:26:57.405 303 18206.46 24.88 52664.34 88888.00 2007-10-30 05:26:57.905 303 18206.69 24.99 52664.30 88888.00 2007-10-30 05:26:58.405 303 18206.69 25.07 52664.25 88888.00 2007-10-30 05:26:58.905 303 18206.58 25.13 52664.29 88888.00 2007-10-30 05:26:59.405 303 18206.78 25.19 52664.26 88888.00 2007-10-30 05:26:59.905 303 18206.78 25.28 52664.26 88888.00 2007-10-30 05:27:00.405 303 18206.74 25.41 52664.35 88888.00 2007-10-30 05:27:00.905 303 18206.74 25.44 52664.39 88888.00 2007-10-30 05:27:01.405 303 18206.79 25.49 52664.37 88888.00 2007-10-30 05:27:01.905 303 18206.84 25.51 52664.34 88888.00 2007-10-30 05:27:02.405 303 18206.71 25.54 52664.29 88888.00 2007-10-30 05:27:02.905 303 18206.60 25.58 52664.26 88888.00 2007-10-30 05:27:03.405 303 18206.53 25.60 52664.24 88888.00 2007-10-30 05:27:03.905 303 18206.64 25.57 52664.26 88888.00 2007-10-30 05:27:04.405 303 18206.59 25.53 52664.18 88888.00 2007-10-30 05:27:04.905 303 18206.52 25.41 52664.04 88888.00 2007-10-30 05:27:05.405 303 18206.57 25.40 52664.11 88888.00 2007-10-30 05:27:05.905 303 18206.70 25.47 52664.14 88888.00 2007-10-30 05:27:06.405 303 18206.76 25.47 52664.11 88888.00 2007-10-30 05:27:06.905 303 18206.72 25.55 52664.10 88888.00 2007-10-30 05:27:07.405 303 18206.59 25.61 52664.13 88888.00 2007-10-30 05:27:07.905 303 18206.67 25.69 52664.23 88888.00 2007-10-30 05:27:08.405 303 18206.70 25.75 52664.06 88888.00 2007-10-30 05:27:08.905 303 18206.61 25.78 52663.90 88888.00 2007-10-30 05:27:09.405 303 18206.71 25.72 52664.00 88888.00 2007-10-30 05:27:09.905 303 18206.82 25.77 52664.03 88888.00 2007-10-30 05:27:10.405 303 18206.79 25.87 52664.04 88888.00 2007-10-30 05:27:10.905 303 18206.81 25.92 52664.13 88888.00 2007-10-30 05:27:11.405 303 18206.70 25.97 52664.13 88888.00 2007-10-30 05:27:11.905 303 18206.53 25.94 52664.11 88888.00 2007-10-30 05:27:12.405 303 18206.40 25.98 52664.02 88888.00 2007-10-30 05:27:12.905 303 18206.47 26.06 52664.04 88888.00 2007-10-30 05:27:13.405 303 18206.54 26.07 52663.99 88888.00 2007-10-30 05:27:13.905 303 18206.64 26.12 52663.89 88888.00 2007-10-30 05:27:14.405 303 18206.71 26.15 52663.98 88888.00 2007-10-30 05:27:14.905 303 18206.63 26.16 52663.93 88888.00 2007-10-30 05:27:15.405 303 18206.65 26.16 52663.86 88888.00 2007-10-30 05:27:15.905 303 18206.87 26.13 52663.86 88888.00 2007-10-30 05:27:16.405 303 18206.86 26.19 52663.89 88888.00 2007-10-30 05:27:16.905 303 18206.84 26.30 52663.84 88888.00 2007-10-30 05:27:17.405 303 18206.93 26.33 52663.90 88888.00 2007-10-30 05:27:17.905 303 18206.97 26.27 52663.87 88888.00 2007-10-30 05:27:18.405 303 18207.05 26.26 52663.81 88888.00 2007-10-30 05:27:18.905 303 18206.96 26.21 52663.80 88888.00 2007-10-30 05:27:19.405 303 18207.09 26.14 52663.87 88888.00 2007-10-30 05:27:19.905 303 18207.27 26.16 52663.98 88888.00 2007-10-30 05:27:20.405 303 18207.27 26.24 52664.09 88888.00 2007-10-30 05:27:20.905 303 18207.19 26.37 52664.09 88888.00 2007-10-30 05:27:21.405 303 18207.20 26.39 52664.18 88888.00 2007-10-30 05:27:21.905 303 18207.27 26.45 52664.18 88888.00 2007-10-30 05:27:22.405 303 18207.36 26.54 52664.22 88888.00 2007-10-30 05:27:22.905 303 18207.41 26.60 52664.22 88888.00 2007-10-30 05:27:23.405 303 18207.50 26.65 52664.18 88888.00 2007-10-30 05:27:23.905 303 18207.46 26.61 52664.15 88888.00 2007-10-30 05:27:24.405 303 18207.39 26.61 52664.03 88888.00 2007-10-30 05:27:24.905 303 18207.38 26.67 52664.10 88888.00 2007-10-30 05:27:25.405 303 18207.44 26.67 52664.14 88888.00 2007-10-30 05:27:25.905 303 18207.48 26.69 52664.09 88888.00 2007-10-30 05:27:26.405 303 18207.62 26.76 52664.02 88888.00 2007-10-30 05:27:26.905 303 18207.58 26.80 52664.08 88888.00 2007-10-30 05:27:27.405 303 18207.71 26.84 52664.06 88888.00 2007-10-30 05:27:27.905 303 18207.91 26.72 52664.04 88888.00 2007-10-30 05:27:28.405 303 18207.92 26.62 52664.16 88888.00 2007-10-30 05:27:28.905 303 18208.00 26.65 52664.25 88888.00 2007-10-30 05:27:29.405 303 18208.07 26.69 52664.26 88888.00 2007-10-30 05:27:29.905 303 18208.13 26.64 52664.23 88888.00 2007-10-30 05:27:30.405 303 18208.16 26.58 52664.16 88888.00 2007-10-30 05:27:30.905 303 18208.31 26.69 52664.18 88888.00 2007-10-30 05:27:31.405 303 18208.50 26.70 52664.09 88888.00 2007-10-30 05:27:31.905 303 18208.42 26.73 52663.96 88888.00 2007-10-30 05:27:32.405 303 18208.41 26.71 52663.90 88888.00 2007-10-30 05:27:32.905 303 18208.46 26.69 52663.95 88888.00 2007-10-30 05:27:33.405 303 18208.59 26.72 52664.04 88888.00 2007-10-30 05:27:33.905 303 18208.75 26.68 52664.11 88888.00 2007-10-30 05:27:34.405 303 18208.93 26.72 52664.14 88888.00 2007-10-30 05:27:34.905 303 18208.70 26.77 52664.03 88888.00 2007-10-30 05:27:35.405 303 18208.68 26.72 52663.90 88888.00 2007-10-30 05:27:35.905 303 18208.61 26.71 52663.85 88888.00 2007-10-30 05:27:36.405 303 18208.68 26.74 52663.89 88888.00 2007-10-30 05:27:36.905 303 18208.75 26.65 52663.90 88888.00 2007-10-30 05:27:37.405 303 18208.63 26.65 52664.00 88888.00 2007-10-30 05:27:37.905 303 18208.63 26.65 52663.92 88888.00 2007-10-30 05:27:38.405 303 18208.66 26.71 52663.91 88888.00 2007-10-30 05:27:38.905 303 18208.67 26.73 52664.00 88888.00 2007-10-30 05:27:39.405 303 18208.70 26.68 52663.96 88888.00 2007-10-30 05:27:39.905 303 18208.79 26.64 52663.83 88888.00 2007-10-30 05:27:40.405 303 18208.83 26.61 52663.76 88888.00 2007-10-30 05:27:40.905 303 18208.98 26.57 52663.76 88888.00 2007-10-30 05:27:41.405 303 18208.95 26.47 52663.73 88888.00 2007-10-30 05:27:41.905 303 18208.88 26.49 52663.75 88888.00 2007-10-30 05:27:42.405 303 18208.92 26.54 52663.74 88888.00 2007-10-30 05:27:42.905 303 18208.95 26.57 52663.78 88888.00 2007-10-30 05:27:43.405 303 18208.96 26.53 52663.92 88888.00 2007-10-30 05:27:43.905 303 18209.02 26.44 52663.97 88888.00 2007-10-30 05:27:44.405 303 18208.90 26.49 52663.98 88888.00 2007-10-30 05:27:44.905 303 18208.78 26.56 52663.98 88888.00 2007-10-30 05:27:45.405 303 18208.91 26.54 52663.87 88888.00 2007-10-30 05:27:45.905 303 18209.02 26.54 52663.89 88888.00 2007-10-30 05:27:46.405 303 18208.99 26.53 52663.88 88888.00 2007-10-30 05:27:46.905 303 18208.98 26.52 52663.84 88888.00 2007-10-30 05:27:47.405 303 18209.10 26.39 52663.79 88888.00 2007-10-30 05:27:47.905 303 18209.03 26.36 52663.79 88888.00 2007-10-30 05:27:48.405 303 18208.98 26.39 52663.77 88888.00 2007-10-30 05:27:48.905 303 18208.99 26.38 52663.79 88888.00 2007-10-30 05:27:49.405 303 18208.98 26.28 52663.87 88888.00 2007-10-30 05:27:49.905 303 18208.96 26.29 52663.83 88888.00 2007-10-30 05:27:50.405 303 18209.04 26.35 52663.71 88888.00 2007-10-30 05:27:50.905 303 18209.08 26.38 52663.67 88888.00 2007-10-30 05:27:51.405 303 18209.11 26.26 52663.75 88888.00 2007-10-30 05:27:51.905 303 18209.15 26.26 52663.66 88888.00 2007-10-30 05:27:52.405 303 18209.23 26.23 52663.72 88888.00 2007-10-30 05:27:52.905 303 18209.11 26.19 52663.71 88888.00 2007-10-30 05:27:53.405 303 18209.04 26.21 52663.74 88888.00 2007-10-30 05:27:53.905 303 18209.08 26.23 52663.71 88888.00 2007-10-30 05:27:54.405 303 18209.20 26.11 52663.68 88888.00 2007-10-30 05:27:54.905 303 18209.20 26.08 52663.62 88888.00 2007-10-30 05:27:55.405 303 18209.20 26.18 52663.65 88888.00 2007-10-30 05:27:55.905 303 18209.15 26.19 52663.62 88888.00 2007-10-30 05:27:56.405 303 18209.10 26.13 52663.53 88888.00 2007-10-30 05:27:56.905 303 18209.02 26.07 52663.65 88888.00 2007-10-30 05:27:57.405 303 18209.00 26.07 52663.65 88888.00 2007-10-30 05:27:57.905 303 18208.87 26.08 52663.64 88888.00 2007-10-30 05:27:58.405 303 18208.89 26.09 52663.68 88888.00 2007-10-30 05:27:58.905 303 18208.85 26.14 52663.89 88888.00 2007-10-30 05:27:59.405 303 18208.85 26.18 52663.71 88888.00 2007-10-30 05:27:59.905 303 18208.71 26.26 52663.67 88888.00 2007-10-30 05:28:00.405 303 18208.69 26.36 52663.77 88888.00 2007-10-30 05:28:00.905 303 18208.64 26.33 52663.91 88888.00 2007-10-30 05:28:01.405 303 18208.53 26.34 52663.92 88888.00 2007-10-30 05:28:01.905 303 18208.53 26.31 52663.90 88888.00 2007-10-30 05:28:02.405 303 18208.49 26.27 52663.91 88888.00 2007-10-30 05:28:02.905 303 18208.46 26.43 52663.85 88888.00 2007-10-30 05:28:03.405 303 18208.33 26.51 52663.92 88888.00 2007-10-30 05:28:03.905 303 18208.30 26.42 52664.02 88888.00 2007-10-30 05:28:04.405 303 18208.32 26.41 52664.07 88888.00 2007-10-30 05:28:04.905 303 18208.42 26.52 52664.09 88888.00 2007-10-30 05:28:05.405 303 18208.44 26.48 52664.18 88888.00 2007-10-30 05:28:05.905 303 18208.47 26.42 52664.23 88888.00 2007-10-30 05:28:06.405 303 18208.47 26.48 52664.26 88888.00 2007-10-30 05:28:06.905 303 18208.48 26.59 52664.21 88888.00 2007-10-30 05:28:07.405 303 18208.41 26.73 52664.01 88888.00 2007-10-30 05:28:07.905 303 18208.37 26.68 52664.06 88888.00 2007-10-30 05:28:08.405 303 18208.49 26.66 52664.15 88888.00 2007-10-30 05:28:08.905 303 18208.38 26.65 52664.19 88888.00 2007-10-30 05:28:09.405 303 18208.52 26.70 52664.19 88888.00 2007-10-30 05:28:09.905 303 18208.63 26.70 52664.20 88888.00 2007-10-30 05:28:10.405 303 18208.78 26.74 52664.24 88888.00 2007-10-30 05:28:10.905 303 18208.75 26.67 52664.30 88888.00 2007-10-30 05:28:11.405 303 18208.77 26.63 52664.26 88888.00 2007-10-30 05:28:11.905 303 18208.97 26.62 52664.23 88888.00 2007-10-30 05:28:12.405 303 18208.79 26.61 52664.15 88888.00 2007-10-30 05:28:12.905 303 18208.55 26.75 52664.16 88888.00 2007-10-30 05:28:13.405 303 18208.46 26.76 52664.09 88888.00 2007-10-30 05:28:13.905 303 18208.45 26.75 52664.06 88888.00 2007-10-30 05:28:14.405 303 18208.48 26.78 52663.99 88888.00 2007-10-30 05:28:14.905 303 18208.31 26.75 52663.89 88888.00 2007-10-30 05:28:15.405 303 18208.37 26.71 52663.89 88888.00 2007-10-30 05:28:15.905 303 18208.57 26.70 52663.92 88888.00 2007-10-30 05:28:16.405 303 18208.67 26.75 52663.98 88888.00 2007-10-30 05:28:16.905 303 18208.77 26.91 52663.95 88888.00 2007-10-30 05:28:17.405 303 18208.70 27.02 52664.00 88888.00 2007-10-30 05:28:17.905 303 18208.74 26.98 52664.07 88888.00 2007-10-30 05:28:18.405 303 18208.56 26.92 52664.30 88888.00 2007-10-30 05:28:18.905 303 18208.39 26.99 52664.31 88888.00 2007-10-30 05:28:19.405 303 18208.71 27.05 52664.19 88888.00 2007-10-30 05:28:19.905 303 18208.71 27.04 52664.26 88888.00 2007-10-30 05:28:20.405 303 18208.59 27.09 52664.23 88888.00 2007-10-30 05:28:20.905 303 18208.63 27.09 52664.13 88888.00 2007-10-30 05:28:21.405 303 18208.68 27.13 52664.07 88888.00 2007-10-30 05:28:21.905 303 18208.68 27.08 52664.07 88888.00 2007-10-30 05:28:22.405 303 18208.77 26.98 52664.07 88888.00 2007-10-30 05:28:22.905 303 18208.81 26.90 52664.04 88888.00 2007-10-30 05:28:23.405 303 18208.75 26.85 52664.12 88888.00 2007-10-30 05:28:23.905 303 18208.85 26.88 52664.18 88888.00 2007-10-30 05:28:24.405 303 18209.12 27.02 52664.09 88888.00 2007-10-30 05:28:24.905 303 18209.22 27.10 52664.09 88888.00 2007-10-30 05:28:25.405 303 18209.23 27.09 52664.08 88888.00 2007-10-30 05:28:25.905 303 18209.11 27.14 52663.97 88888.00 2007-10-30 05:28:26.405 303 18209.11 27.16 52663.83 88888.00 2007-10-30 05:28:26.905 303 18209.00 27.22 52663.74 88888.00 2007-10-30 05:28:27.405 303 18208.86 27.25 52663.76 88888.00 2007-10-30 05:28:27.905 303 18209.00 27.19 52663.76 88888.00 2007-10-30 05:28:28.405 303 18208.92 27.25 52663.65 88888.00 2007-10-30 05:28:28.905 303 18209.11 27.37 52663.74 88888.00 2007-10-30 05:28:29.405 303 18209.33 27.40 52663.88 88888.00 2007-10-30 05:28:29.905 303 18209.31 27.29 52663.84 88888.00 2007-10-30 05:28:30.405 303 18209.39 27.29 52663.86 88888.00 2007-10-30 05:28:30.905 303 18209.44 27.31 52663.81 88888.00 2007-10-30 05:28:31.405 303 18209.52 27.39 52663.90 88888.00 2007-10-30 05:28:31.905 303 18209.61 27.45 52664.00 88888.00 2007-10-30 05:28:32.405 303 18209.56 27.45 52663.87 88888.00 2007-10-30 05:28:32.905 303 18209.59 27.48 52663.76 88888.00 2007-10-30 05:28:33.405 303 18209.72 27.46 52663.74 88888.00 2007-10-30 05:28:33.905 303 18209.63 27.39 52663.81 88888.00 2007-10-30 05:28:34.405 303 18209.55 27.33 52663.88 88888.00 2007-10-30 05:28:34.905 303 18209.52 27.21 52663.72 88888.00 2007-10-30 05:28:35.405 303 18209.73 27.11 52663.65 88888.00 2007-10-30 05:28:35.905 303 18209.69 27.00 52663.62 88888.00 2007-10-30 05:28:36.405 303 18209.78 27.02 52663.57 88888.00 2007-10-30 05:28:36.905 303 18209.63 27.00 52663.54 88888.00 2007-10-30 05:28:37.405 303 18209.68 26.91 52663.56 88888.00 2007-10-30 05:28:37.905 303 18209.68 26.86 52663.41 88888.00 2007-10-30 05:28:38.405 303 18209.56 26.80 52663.46 88888.00 2007-10-30 05:28:38.905 303 18209.93 26.93 52663.49 88888.00 2007-10-30 05:28:39.405 303 18210.01 26.92 52663.46 88888.00 2007-10-30 05:28:39.905 303 18209.97 26.75 52663.57 88888.00 2007-10-30 05:28:40.405 303 18209.95 26.77 52663.46 88888.00 2007-10-30 05:28:40.905 303 18209.97 26.80 52663.39 88888.00 2007-10-30 05:28:41.405 303 18210.11 26.77 52663.34 88888.00 2007-10-30 05:28:41.905 303 18210.07 26.76 52663.37 88888.00 2007-10-30 05:28:42.405 303 18209.95 26.77 52663.32 88888.00 2007-10-30 05:28:42.905 303 18209.73 26.69 52663.37 88888.00 2007-10-30 05:28:43.405 303 18209.89 26.76 52663.43 88888.00 2007-10-30 05:28:43.905 303 18210.07 26.76 52663.37 88888.00 2007-10-30 05:28:44.405 303 18209.96 26.72 52663.46 88888.00 2007-10-30 05:28:44.905 303 18210.00 26.71 52663.40 88888.00 2007-10-30 05:28:45.405 303 18210.16 26.72 52663.33 88888.00 2007-10-30 05:28:45.905 303 18210.17 26.79 52663.27 88888.00 2007-10-30 05:28:46.405 303 18210.00 26.72 52663.31 88888.00 2007-10-30 05:28:46.905 303 18209.99 26.69 52663.26 88888.00 2007-10-30 05:28:47.405 303 18210.18 26.63 52663.15 88888.00 2007-10-30 05:28:47.905 303 18210.20 26.60 52663.21 88888.00 2007-10-30 05:28:48.405 303 18210.13 26.60 52663.16 88888.00 2007-10-30 05:28:48.905 303 18210.21 26.61 52663.06 88888.00 2007-10-30 05:28:49.405 303 18210.24 26.61 52663.16 88888.00 2007-10-30 05:28:49.905 303 18210.15 26.63 52663.15 88888.00 2007-10-30 05:28:50.405 303 18210.10 26.63 52663.10 88888.00 2007-10-30 05:28:50.905 303 18210.05 26.63 52663.07 88888.00 2007-10-30 05:28:51.405 303 18209.95 26.55 52663.02 88888.00 2007-10-30 05:28:51.905 303 18209.99 26.51 52662.98 88888.00 2007-10-30 05:28:52.405 303 18210.15 26.57 52663.11 88888.00 2007-10-30 05:28:52.905 303 18210.23 26.59 52663.17 88888.00 2007-10-30 05:28:53.405 303 18210.22 26.51 52663.26 88888.00 2007-10-30 05:28:53.905 303 18210.16 26.46 52663.29 88888.00 2007-10-30 05:28:54.405 303 18210.18 26.46 52663.16 88888.00 2007-10-30 05:28:54.905 303 18210.10 26.47 52663.18 88888.00 2007-10-30 05:28:55.405 303 18210.07 26.45 52663.33 88888.00 2007-10-30 05:28:55.905 303 18210.12 26.47 52663.21 88888.00 2007-10-30 05:28:56.405 303 18210.17 26.51 52663.15 88888.00 2007-10-30 05:28:56.905 303 18210.31 26.49 52663.16 88888.00 2007-10-30 05:28:57.405 303 18210.17 26.36 52662.98 88888.00 2007-10-30 05:28:57.905 303 18209.94 26.22 52663.04 88888.00 2007-10-30 05:28:58.405 303 18209.91 26.26 52663.11 88888.00 2007-10-30 05:28:58.905 303 18209.94 26.25 52663.03 88888.00 2007-10-30 05:28:59.405 303 18209.90 26.23 52663.06 88888.00 2007-10-30 05:28:59.905 303 18209.93 26.31 52663.05 88888.00 2007-10-30 05:29:00.405 303 18210.09 26.38 52663.06 88888.00 2007-10-30 05:29:00.905 303 18210.01 26.48 52663.04 88888.00 2007-10-30 05:29:01.405 303 18209.79 26.43 52663.05 88888.00 2007-10-30 05:29:01.905 303 18209.78 26.46 52663.04 88888.00 2007-10-30 05:29:02.405 303 18209.90 26.51 52662.97 88888.00 2007-10-30 05:29:02.905 303 18209.96 26.43 52663.10 88888.00 2007-10-30 05:29:03.405 303 18209.90 26.42 52663.18 88888.00 2007-10-30 05:29:03.905 303 18209.78 26.35 52663.27 88888.00 2007-10-30 05:29:04.405 303 18209.86 26.35 52663.34 88888.00 2007-10-30 05:29:04.905 303 18209.91 26.48 52663.21 88888.00 2007-10-30 05:29:05.405 303 18209.90 26.59 52663.19 88888.00 2007-10-30 05:29:05.905 303 18209.82 26.56 52663.30 88888.00 2007-10-30 05:29:06.405 303 18209.93 26.52 52663.41 88888.00 2007-10-30 05:29:06.905 303 18209.90 26.47 52663.44 88888.00 2007-10-30 05:29:07.405 303 18209.89 26.53 52663.30 88888.00 2007-10-30 05:29:07.905 303 18209.77 26.63 52663.25 88888.00 2007-10-30 05:29:08.405 303 18209.64 26.68 52663.23 88888.00 2007-10-30 05:29:08.905 303 18209.67 26.69 52663.23 88888.00 2007-10-30 05:29:09.405 303 18209.72 26.65 52663.29 88888.00 2007-10-30 05:29:09.905 303 18209.58 26.71 52663.42 88888.00 2007-10-30 05:29:10.405 303 18209.50 26.68 52663.46 88888.00 2007-10-30 05:29:10.905 303 18209.62 26.73 52663.41 88888.00 2007-10-30 05:29:11.405 303 18209.57 26.71 52663.33 88888.00 2007-10-30 05:29:11.905 303 18209.59 26.59 52663.32 88888.00 2007-10-30 05:29:12.405 303 18209.66 26.57 52663.41 88888.00 2007-10-30 05:29:12.905 303 18209.91 26.54 52663.57 88888.00 2007-10-30 05:29:13.405 303 18209.96 26.54 52663.53 88888.00 2007-10-30 05:29:13.905 303 18209.94 26.67 52663.53 88888.00 2007-10-30 05:29:14.405 303 18209.83 26.68 52663.29 88888.00 2007-10-30 05:29:14.905 303 18209.73 26.68 52663.45 88888.00 2007-10-30 05:29:15.405 303 18209.77 26.81 52663.54 88888.00 2007-10-30 05:29:15.905 303 18209.83 26.75 52663.51 88888.00 2007-10-30 05:29:16.402 303 18209.86 26.76 52663.42 88888.00 2007-10-30 05:29:16.902 303 18209.94 26.77 52663.45 88888.00 2007-10-30 05:29:17.402 303 18210.00 26.75 52663.44 88888.00 2007-10-30 05:29:17.902 303 18209.99 26.79 52663.41 88888.00 2007-10-30 05:29:18.402 303 18209.88 26.97 52663.53 88888.00 2007-10-30 05:29:18.902 303 18209.82 27.10 52663.51 88888.00 2007-10-30 05:29:19.402 303 18209.83 27.16 52663.52 88888.00 2007-10-30 05:29:19.902 303 18209.72 27.16 52663.67 88888.00 2007-10-30 05:29:20.402 303 18209.76 27.23 52663.64 88888.00 2007-10-30 05:29:20.902 303 18209.91 27.29 52663.56 88888.00 2007-10-30 05:29:21.402 303 18209.69 27.31 52663.56 88888.00 2007-10-30 05:29:21.902 303 18209.79 27.28 52663.60 88888.00 2007-10-30 05:29:22.402 303 18209.82 27.26 52663.48 88888.00 2007-10-30 05:29:22.902 303 18209.79 27.33 52663.46 88888.00 2007-10-30 05:29:23.402 303 18209.93 27.35 52663.52 88888.00 2007-10-30 05:29:23.902 303 18209.88 27.41 52663.46 88888.00 2007-10-30 05:29:24.402 303 18209.96 27.39 52663.35 88888.00 2007-10-30 05:29:24.902 303 18209.96 27.46 52663.41 88888.00 2007-10-30 05:29:25.402 303 18209.91 27.46 52663.48 88888.00 2007-10-30 05:29:25.902 303 18209.97 27.48 52663.39 88888.00 2007-10-30 05:29:26.402 303 18209.99 27.57 52663.40 88888.00 2007-10-30 05:29:26.902 303 18210.01 27.62 52663.42 88888.00 2007-10-30 05:29:27.402 303 18210.05 27.67 52663.48 88888.00 2007-10-30 05:29:27.902 303 18210.00 27.72 52663.38 88888.00 2007-10-30 05:29:28.402 303 18210.10 27.69 52663.29 88888.00 2007-10-30 05:29:28.902 303 18210.09 27.67 52663.37 88888.00 2007-10-30 05:29:29.402 303 18210.19 27.77 52663.37 88888.00 2007-10-30 05:29:29.902 303 18210.19 27.88 52663.41 88888.00 2007-10-30 05:29:30.402 303 18210.20 27.94 52663.32 88888.00 2007-10-30 05:29:30.902 303 18210.19 27.96 52663.33 88888.00 2007-10-30 05:29:31.402 303 18210.13 27.95 52663.39 88888.00 2007-10-30 05:29:31.902 303 18210.29 27.96 52663.50 88888.00 2007-10-30 05:29:32.402 303 18210.41 27.85 52663.43 88888.00 2007-10-30 05:29:32.902 303 18210.32 27.86 52663.40 88888.00 2007-10-30 05:29:33.402 303 18210.27 27.89 52663.32 88888.00 2007-10-30 05:29:33.902 303 18210.37 27.89 52663.33 88888.00 2007-10-30 05:29:34.402 303 18210.30 27.93 52663.26 88888.00 2007-10-30 05:29:34.902 303 18210.37 28.02 52663.15 88888.00 2007-10-30 05:29:35.402 303 18210.42 27.99 52663.17 88888.00 2007-10-30 05:29:35.902 303 18210.41 27.90 52663.20 88888.00 2007-10-30 05:29:36.402 303 18210.32 27.81 52663.22 88888.00 2007-10-30 05:29:36.902 303 18210.35 27.85 52663.25 88888.00 2007-10-30 05:29:37.402 303 18210.33 27.90 52663.21 88888.00 2007-10-30 05:29:37.902 303 18210.43 27.93 52663.32 88888.00 2007-10-30 05:29:38.402 303 18210.48 27.98 52663.33 88888.00 2007-10-30 05:29:38.902 303 18210.45 28.01 52663.26 88888.00 2007-10-30 05:29:39.402 303 18210.47 28.01 52663.30 88888.00 2007-10-30 05:29:39.902 303 18210.63 27.99 52663.33 88888.00 2007-10-30 05:29:40.402 303 18210.69 28.00 52663.25 88888.00 2007-10-30 05:29:40.902 303 18210.59 28.04 52663.15 88888.00 2007-10-30 05:29:41.402 303 18210.60 28.04 52663.03 88888.00 2007-10-30 05:29:41.902 303 18210.47 28.04 52663.06 88888.00 2007-10-30 05:29:42.402 303 18210.52 28.00 52663.13 88888.00 2007-10-30 05:29:42.902 303 18210.64 27.92 52663.20 88888.00 2007-10-30 05:29:43.402 303 18210.83 27.79 52663.19 88888.00 2007-10-30 05:29:43.902 303 18210.71 27.86 52663.04 88888.00 2007-10-30 05:29:44.402 303 18210.84 27.97 52662.98 88888.00 2007-10-30 05:29:44.902 303 18210.78 28.00 52663.04 88888.00 2007-10-30 05:29:45.402 303 18210.70 27.94 52663.07 88888.00 2007-10-30 05:29:45.902 303 18210.73 27.93 52662.84 88888.00 2007-10-30 05:29:46.402 303 18210.70 27.95 52662.75 88888.00 2007-10-30 05:29:46.902 303 18210.43 27.95 52662.74 88888.00 2007-10-30 05:29:47.402 303 18210.52 27.94 52662.83 88888.00 2007-10-30 05:29:47.902 303 18210.61 27.94 52662.86 88888.00 2007-10-30 05:29:48.402 303 18210.55 27.87 52662.87 88888.00 2007-10-30 05:29:48.902 303 18210.60 27.85 52662.81 88888.00 2007-10-30 05:29:49.402 303 18210.63 27.74 52662.70 88888.00 2007-10-30 05:29:49.902 303 18210.58 27.68 52662.79 88888.00 2007-10-30 05:29:50.402 303 18210.45 27.68 52662.82 88888.00 2007-10-30 05:29:50.902 303 18210.50 27.66 52662.90 88888.00 2007-10-30 05:29:51.402 303 18210.55 27.65 52662.75 88888.00 2007-10-30 05:29:51.902 303 18210.56 27.68 52662.75 88888.00 2007-10-30 05:29:52.402 303 18210.63 27.75 52662.90 88888.00 2007-10-30 05:29:52.902 303 18210.67 27.63 52662.83 88888.00 2007-10-30 05:29:53.402 303 18210.63 27.59 52662.83 88888.00 2007-10-30 05:29:53.902 303 18210.61 27.61 52662.75 88888.00 2007-10-30 05:29:54.402 303 18210.54 27.55 52662.82 88888.00 2007-10-30 05:29:54.902 303 18210.54 27.58 52662.84 88888.00 2007-10-30 05:29:55.402 303 18210.69 27.70 52662.81 88888.00 2007-10-30 05:29:55.902 303 18210.60 27.70 52662.81 88888.00 2007-10-30 05:29:56.402 303 18210.66 27.63 52662.75 88888.00 2007-10-30 05:29:56.902 303 18210.53 27.51 52662.62 88888.00 2007-10-30 05:29:57.402 303 18210.65 27.53 52662.62 88888.00 2007-10-30 05:29:57.902 303 18210.85 27.58 52662.68 88888.00 2007-10-30 05:29:58.402 303 18211.06 27.59 52662.76 88888.00 2007-10-30 05:29:58.902 303 18211.04 27.61 52662.81 88888.00 2007-10-30 05:29:59.402 303 18211.05 27.60 52662.73 88888.00 2007-10-30 05:29:59.902 303 18210.87 27.57 52662.65 88888.00 2007-10-30 05:30:00.402 303 18210.76 27.57 52662.68 88888.00 2007-10-30 05:30:00.902 303 18210.75 27.59 52662.68 88888.00 2007-10-30 05:30:01.402 303 18210.87 27.60 52662.77 88888.00 2007-10-30 05:30:01.902 303 18210.72 27.45 52662.77 88888.00 2007-10-30 05:30:02.402 303 18210.70 27.42 52662.77 88888.00 2007-10-30 05:30:02.902 303 18210.77 27.41 52662.72 88888.00 2007-10-30 05:30:03.402 303 18210.84 27.51 52662.68 88888.00 2007-10-30 05:30:03.902 303 18210.89 27.55 52662.65 88888.00 2007-10-30 05:30:04.402 303 18210.95 27.58 52662.74 88888.00 2007-10-30 05:30:04.902 303 18210.89 27.62 52662.79 88888.00 2007-10-30 05:30:05.402 303 18210.93 27.60 52662.82 88888.00 2007-10-30 05:30:05.902 303 18210.89 27.54 52662.82 88888.00 2007-10-30 05:30:06.402 303 18210.93 27.47 52662.83 88888.00 2007-10-30 05:30:06.902 303 18210.89 27.51 52662.87 88888.00 2007-10-30 05:30:07.402 303 18210.91 27.51 52662.84 88888.00 2007-10-30 05:30:07.902 303 18210.84 27.48 52662.77 88888.00 2007-10-30 05:30:08.402 303 18210.94 27.46 52662.81 88888.00 2007-10-30 05:30:08.902 303 18210.95 27.60 52662.93 88888.00 2007-10-30 05:30:09.402 303 18210.96 27.54 52663.11 88888.00 2007-10-30 05:30:09.902 303 18210.96 27.53 52663.13 88888.00 2007-10-30 05:30:10.402 303 18210.86 27.59 52663.15 88888.00 2007-10-30 05:30:10.902 303 18210.87 27.66 52663.10 88888.00 2007-10-30 05:30:11.402 303 18210.88 27.75 52663.07 88888.00 2007-10-30 05:30:11.902 303 18210.97 27.75 52663.18 88888.00 2007-10-30 05:30:12.402 303 18210.99 27.68 52663.32 88888.00 2007-10-30 05:30:12.902 303 18211.09 27.60 52663.34 88888.00 2007-10-30 05:30:13.402 303 18211.04 27.60 52663.40 88888.00 2007-10-30 05:30:13.902 303 18211.00 27.66 52663.33 88888.00 2007-10-30 05:30:14.402 303 18210.94 27.59 52663.26 88888.00 2007-10-30 05:30:14.902 303 18210.97 27.62 52663.16 88888.00 2007-10-30 05:30:15.402 303 18210.92 27.64 52663.07 88888.00 2007-10-30 05:30:15.902 303 18211.02 27.66 52663.04 88888.00 2007-10-30 05:30:16.402 303 18210.98 27.70 52663.07 88888.00 2007-10-30 05:30:16.902 303 18210.86 27.75 52663.19 88888.00 2007-10-30 05:30:17.402 303 18210.95 27.80 52663.15 88888.00 2007-10-30 05:30:17.902 303 18211.04 27.82 52663.16 88888.00 2007-10-30 05:30:18.402 303 18211.14 27.86 52663.21 88888.00 2007-10-30 05:30:18.902 303 18211.03 27.92 52663.19 88888.00 2007-10-30 05:30:19.402 303 18210.89 27.97 52663.08 88888.00 2007-10-30 05:30:19.902 303 18210.88 27.98 52663.09 88888.00 2007-10-30 05:30:20.402 303 18210.85 28.04 52663.25 88888.00 2007-10-30 05:30:20.902 303 18210.95 28.15 52663.32 88888.00 2007-10-30 05:30:21.402 303 18210.89 28.11 52663.31 88888.00 2007-10-30 05:30:21.902 303 18210.92 28.21 52663.34 88888.00 2007-10-30 05:30:22.402 303 18210.88 28.25 52663.35 88888.00 2007-10-30 05:30:22.902 303 18210.97 28.24 52663.29 88888.00 2007-10-30 05:30:23.402 303 18211.05 28.21 52663.26 88888.00 2007-10-30 05:30:23.902 303 18210.96 28.32 52663.20 88888.00 2007-10-30 05:30:24.402 303 18211.03 28.38 52663.22 88888.00 2007-10-30 05:30:24.902 303 18211.10 28.47 52663.27 88888.00 2007-10-30 05:30:25.402 303 18211.02 28.53 52663.21 88888.00 2007-10-30 05:30:25.902 303 18211.00 28.52 52663.16 88888.00 2007-10-30 05:30:26.402 303 18210.99 28.48 52663.17 88888.00 2007-10-30 05:30:26.902 303 18210.97 28.45 52663.09 88888.00 2007-10-30 05:30:27.402 303 18211.06 28.56 52663.04 88888.00 2007-10-30 05:30:27.902 303 18211.11 28.55 52663.10 88888.00 2007-10-30 05:30:28.402 303 18211.11 28.42 52663.17 88888.00 2007-10-30 05:30:28.902 303 18211.09 28.49 52663.15 88888.00 2007-10-30 05:30:29.402 303 18211.11 28.60 52663.13 88888.00 2007-10-30 05:30:29.902 303 18211.08 28.66 52663.18 88888.00 2007-10-30 05:30:30.402 303 18211.16 28.69 52663.20 88888.00 2007-10-30 05:30:30.902 303 18211.18 28.71 52663.18 88888.00 2007-10-30 05:30:31.402 303 18211.23 28.65 52663.18 88888.00 2007-10-30 05:30:31.902 303 18211.26 28.73 52663.15 88888.00 2007-10-30 05:30:32.402 303 18211.11 28.74 52663.16 88888.00 2007-10-30 05:30:32.902 303 18211.08 28.79 52663.17 88888.00 2007-10-30 05:30:33.402 303 18211.11 28.89 52663.13 88888.00 2007-10-30 05:30:33.902 303 18211.05 28.85 52662.99 88888.00 2007-10-30 05:30:34.402 303 18211.04 28.77 52662.98 88888.00 2007-10-30 05:30:34.902 303 18211.21 28.79 52663.06 88888.00 2007-10-30 05:30:35.402 303 18211.21 28.87 52663.00 88888.00 2007-10-30 05:30:35.902 303 18211.14 28.87 52663.06 88888.00 2007-10-30 05:30:36.402 303 18211.06 28.91 52663.05 88888.00 2007-10-30 05:30:36.902 303 18211.15 28.94 52663.07 88888.00 2007-10-30 05:30:37.402 303 18211.11 28.90 52663.09 88888.00 2007-10-30 05:30:37.902 303 18211.08 28.91 52663.04 88888.00 2007-10-30 05:30:38.402 303 18211.11 28.97 52663.00 88888.00 2007-10-30 05:30:38.902 303 18211.17 28.90 52663.05 88888.00 2007-10-30 05:30:39.402 303 18211.25 28.87 52663.03 88888.00 2007-10-30 05:30:39.902 303 18211.21 28.93 52663.02 88888.00 2007-10-30 05:30:40.402 303 18211.29 28.90 52663.00 88888.00 2007-10-30 05:30:40.902 303 18211.21 28.81 52663.03 88888.00 2007-10-30 05:30:41.402 303 18211.28 28.79 52663.10 88888.00 2007-10-30 05:30:41.902 303 18211.30 28.78 52663.04 88888.00 2007-10-30 05:30:42.402 303 18211.15 28.88 52662.88 88888.00 2007-10-30 05:30:42.902 303 18211.17 28.92 52662.81 88888.00 2007-10-30 05:30:43.402 303 18211.23 28.88 52662.75 88888.00 2007-10-30 05:30:43.902 303 18211.27 28.87 52662.87 88888.00 2007-10-30 05:30:44.402 303 18211.43 28.96 52662.88 88888.00 2007-10-30 05:30:44.902 303 18211.37 28.98 52662.84 88888.00 2007-10-30 05:30:45.402 303 18211.16 29.06 52662.75 88888.00 2007-10-30 05:30:45.902 303 18211.10 29.09 52662.82 88888.00 2007-10-30 05:30:46.402 303 18211.35 29.04 52662.70 88888.00 2007-10-30 05:30:46.902 303 18211.36 28.99 52662.61 88888.00 2007-10-30 05:30:47.402 303 18211.29 28.92 52662.61 88888.00 2007-10-30 05:30:47.902 303 18211.32 28.90 52662.74 88888.00 2007-10-30 05:30:48.402 303 18211.36 28.97 52662.71 88888.00 2007-10-30 05:30:48.902 303 18211.29 28.98 52662.57 88888.00 2007-10-30 05:30:49.402 303 18211.31 28.91 52662.67 88888.00 2007-10-30 05:30:49.902 303 18211.35 28.92 52662.58 88888.00 2007-10-30 05:30:50.402 303 18211.47 28.95 52662.57 88888.00 2007-10-30 05:30:50.902 303 18211.19 28.91 52662.58 88888.00 2007-10-30 05:30:51.402 303 18211.13 28.96 52662.57 88888.00 2007-10-30 05:30:51.902 303 18211.18 29.02 52662.51 88888.00 2007-10-30 05:30:52.402 303 18211.21 29.02 52662.44 88888.00 2007-10-30 05:30:52.902 303 18211.25 28.97 52662.59 88888.00 2007-10-30 05:30:53.402 303 18211.39 28.94 52662.61 88888.00 2007-10-30 05:30:53.902 303 18211.35 28.87 52662.59 88888.00 2007-10-30 05:30:54.402 303 18211.28 28.84 52662.50 88888.00 2007-10-30 05:30:54.902 303 18211.29 28.74 52662.42 88888.00 2007-10-30 05:30:55.402 303 18211.24 28.85 52662.49 88888.00 2007-10-30 05:30:55.902 303 18211.31 28.94 52662.47 88888.00 2007-10-30 05:30:56.402 303 18211.19 28.82 52662.47 88888.00 2007-10-30 05:30:56.902 303 18211.29 28.77 52662.55 88888.00 2007-10-30 05:30:57.402 303 18211.25 28.71 52662.58 88888.00 2007-10-30 05:30:57.902 303 18211.13 28.69 52662.60 88888.00 2007-10-30 05:30:58.402 303 18211.13 28.66 52662.47 88888.00 2007-10-30 05:30:58.902 303 18211.08 28.72 52662.40 88888.00 2007-10-30 05:30:59.402 303 18211.07 28.85 52662.48 88888.00 2007-10-30 05:30:59.902 303 18211.07 28.85 52662.61 88888.00 2007-10-30 05:31:00.402 303 18211.10 28.87 52662.55 88888.00 2007-10-30 05:31:00.902 303 18211.09 28.82 52662.51 88888.00 2007-10-30 05:31:01.402 303 18211.20 28.75 52662.51 88888.00 2007-10-30 05:31:01.902 303 18211.30 28.81 52662.59 88888.00 2007-10-30 05:31:02.402 303 18211.35 28.73 52662.51 88888.00 2007-10-30 05:31:02.902 303 18211.40 28.77 52662.51 88888.00 2007-10-30 05:31:03.402 303 18211.23 28.88 52662.42 88888.00 2007-10-30 05:31:03.902 303 18211.20 28.82 52662.27 88888.00 2007-10-30 05:31:04.402 303 18211.35 28.73 52662.28 88888.00 2007-10-30 05:31:04.902 303 18211.34 28.77 52662.38 88888.00 2007-10-30 05:31:05.402 303 18211.30 28.79 52662.33 88888.00 2007-10-30 05:31:05.902 303 18211.41 28.87 52662.37 88888.00 2007-10-30 05:31:06.402 303 18211.27 28.76 52662.30 88888.00 2007-10-30 05:31:06.902 303 18211.35 28.75 52662.30 88888.00 2007-10-30 05:31:07.402 303 18211.42 28.74 52662.38 88888.00 2007-10-30 05:31:07.902 303 18211.47 28.76 52662.51 88888.00 2007-10-30 05:31:08.402 303 18211.41 28.82 52662.56 88888.00 2007-10-30 05:31:08.902 303 18211.46 28.80 52662.62 88888.00 2007-10-30 05:31:09.402 303 18211.62 28.86 52662.55 88888.00 2007-10-30 05:31:09.902 303 18211.60 28.78 52662.60 88888.00 2007-10-30 05:31:10.402 303 18211.57 28.76 52662.53 88888.00 2007-10-30 05:31:10.902 303 18211.54 28.76 52662.56 88888.00 2007-10-30 05:31:11.402 303 18211.64 28.68 52662.55 88888.00 2007-10-30 05:31:11.902 303 18211.71 28.63 52662.45 88888.00 2007-10-30 05:31:12.402 303 18211.60 28.67 52662.55 88888.00 2007-10-30 05:31:12.902 303 18211.57 28.70 52662.53 88888.00 2007-10-30 05:31:13.402 303 18211.53 28.76 52662.42 88888.00 2007-10-30 05:31:13.902 303 18211.42 28.71 52662.35 88888.00 2007-10-30 05:31:14.402 303 18211.46 28.71 52662.36 88888.00 2007-10-30 05:31:14.902 303 18211.49 28.68 52662.39 88888.00 2007-10-30 05:31:15.402 303 18211.59 28.69 52662.45 88888.00 2007-10-30 05:31:15.902 303 18211.67 28.76 52662.41 88888.00 2007-10-30 05:31:16.402 303 18211.67 28.79 52662.49 88888.00 2007-10-30 05:31:16.902 303 18211.64 28.82 52662.48 88888.00 2007-10-30 05:31:17.402 303 18211.69 28.86 52662.44 88888.00 2007-10-30 05:31:17.902 303 18211.79 28.87 52662.41 88888.00 2007-10-30 05:31:18.402 303 18211.67 28.92 52662.58 88888.00 2007-10-30 05:31:18.902 303 18211.63 28.94 52662.61 88888.00 2007-10-30 05:31:19.402 303 18211.68 28.93 52662.70 88888.00 2007-10-30 05:31:19.902 303 18211.69 28.95 52662.61 88888.00 2007-10-30 05:31:20.402 303 18211.65 28.97 52662.39 88888.00 2007-10-30 05:31:20.902 303 18211.64 28.99 52662.45 88888.00 2007-10-30 05:31:21.402 303 18211.68 29.06 52662.61 88888.00 2007-10-30 05:31:21.902 303 18211.71 29.03 52662.58 88888.00 2007-10-30 05:31:22.402 303 18211.70 29.07 52662.50 88888.00 2007-10-30 05:31:22.902 303 18211.81 29.10 52662.50 88888.00 2007-10-30 05:31:23.402 303 18211.84 29.13 52662.48 88888.00 2007-10-30 05:31:23.902 303 18211.86 29.10 52662.38 88888.00 2007-10-30 05:31:24.402 303 18211.87 29.07 52662.37 88888.00 2007-10-30 05:31:24.902 303 18211.95 29.07 52662.39 88888.00 2007-10-30 05:31:25.402 303 18211.94 29.18 52662.46 88888.00 2007-10-30 05:31:25.902 303 18211.92 29.22 52662.47 88888.00 2007-10-30 05:31:26.402 303 18211.89 29.24 52662.44 88888.00 2007-10-30 05:31:26.902 303 18211.95 29.29 52662.34 88888.00 2007-10-30 05:31:27.402 303 18211.87 29.29 52662.26 88888.00 2007-10-30 05:31:27.902 303 18211.97 29.34 52662.34 88888.00 2007-10-30 05:31:28.402 303 18211.97 29.35 52662.41 88888.00 2007-10-30 05:31:28.902 303 18211.99 29.24 52662.40 88888.00 2007-10-30 05:31:29.402 303 18211.94 29.24 52662.42 88888.00 2007-10-30 05:31:29.902 303 18211.94 29.33 52662.39 88888.00 2007-10-30 05:31:30.402 303 18211.94 29.31 52662.36 88888.00 2007-10-30 05:31:30.902 303 18212.12 29.21 52662.44 88888.00 2007-10-30 05:31:31.402 303 18212.11 29.28 52662.40 88888.00 2007-10-30 05:31:31.902 303 18212.17 29.36 52662.36 88888.00 2007-10-30 05:31:32.402 303 18212.03 29.29 52662.35 88888.00 2007-10-30 05:31:32.902 303 18212.01 29.25 52662.41 88888.00 2007-10-30 05:31:33.402 303 18212.04 29.20 52662.48 88888.00 2007-10-30 05:31:33.902 303 18211.99 29.14 52662.48 88888.00 2007-10-30 05:31:34.402 303 18212.00 29.28 52662.55 88888.00 2007-10-30 05:31:34.902 303 18211.97 29.32 52662.48 88888.00 2007-10-30 05:31:35.402 303 18212.01 29.27 52662.44 88888.00 2007-10-30 05:31:35.902 303 18212.05 29.22 52662.36 88888.00 2007-10-30 05:31:36.402 303 18211.97 29.27 52662.41 88888.00 2007-10-30 05:31:36.902 303 18212.02 29.30 52662.34 88888.00 2007-10-30 05:31:37.402 303 18212.03 29.35 52662.29 88888.00 2007-10-30 05:31:37.902 303 18212.06 29.39 52662.17 88888.00 2007-10-30 05:31:38.402 303 18212.03 29.34 52662.25 88888.00 2007-10-30 05:31:38.902 303 18212.01 29.28 52662.22 88888.00 2007-10-30 05:31:39.402 303 18212.15 29.29 52662.24 88888.00 2007-10-30 05:31:39.902 303 18212.21 29.29 52662.14 88888.00 2007-10-30 05:31:40.402 303 18212.28 29.35 52662.04 88888.00 2007-10-30 05:31:40.902 303 18212.38 29.30 52662.14 88888.00 2007-10-30 05:31:41.402 303 18212.30 29.29 52662.22 88888.00 2007-10-30 05:31:41.902 303 18212.33 29.30 52662.13 88888.00 2007-10-30 05:31:42.402 303 18212.32 29.24 52661.99 88888.00 2007-10-30 05:31:42.902 303 18212.44 29.12 52662.03 88888.00 2007-10-30 05:31:43.402 303 18212.54 29.11 52662.05 88888.00 2007-10-30 05:31:43.902 303 18212.50 29.18 52662.12 88888.00 2007-10-30 05:31:44.402 303 18212.46 29.19 52662.22 88888.00 2007-10-30 05:31:44.902 303 18212.56 29.12 52662.35 88888.00 2007-10-30 05:31:45.402 303 18212.61 29.09 52662.26 88888.00 2007-10-30 05:31:45.902 303 18212.40 29.18 52662.34 88888.00 2007-10-30 05:31:46.402 303 18212.47 29.22 52662.44 88888.00 2007-10-30 05:31:46.902 303 18212.45 29.16 52662.38 88888.00 2007-10-30 05:31:47.402 303 18212.52 29.29 52662.27 88888.00 2007-10-30 05:31:47.902 303 18212.48 29.24 52662.16 88888.00 2007-10-30 05:31:48.402 303 18212.60 29.24 52662.06 88888.00 2007-10-30 05:31:48.902 303 18212.78 29.21 52662.04 88888.00 2007-10-30 05:31:49.402 303 18212.81 29.12 52662.09 88888.00 2007-10-30 05:31:49.902 303 18212.68 29.12 52662.14 88888.00 2007-10-30 05:31:50.402 303 18212.76 29.08 52662.05 88888.00 2007-10-30 05:31:50.902 303 18212.81 29.11 52662.02 88888.00 2007-10-30 05:31:51.402 303 18212.89 29.05 52662.09 88888.00 2007-10-30 05:31:51.902 303 18212.87 29.03 52662.21 88888.00 2007-10-30 05:31:52.402 303 18212.76 28.97 52662.12 88888.00 2007-10-30 05:31:52.902 303 18212.70 28.92 52662.17 88888.00 2007-10-30 05:31:53.402 303 18212.81 28.96 52662.07 88888.00 2007-10-30 05:31:53.902 303 18212.97 28.98 52662.07 88888.00 2007-10-30 05:31:54.402 303 18213.01 28.98 52662.11 88888.00 2007-10-30 05:31:54.902 303 18213.02 28.99 52662.12 88888.00 2007-10-30 05:31:55.402 303 18213.15 28.99 52661.98 88888.00 2007-10-30 05:31:55.902 303 18212.99 28.93 52661.98 88888.00 2007-10-30 05:31:56.402 303 18213.04 28.92 52661.93 88888.00 2007-10-30 05:31:56.902 303 18213.24 28.90 52661.98 88888.00 2007-10-30 05:31:57.402 303 18213.03 28.86 52662.01 88888.00 2007-10-30 05:31:57.902 303 18212.97 28.92 52662.02 88888.00 2007-10-30 05:31:58.402 303 18213.14 28.90 52662.12 88888.00 2007-10-30 05:31:58.902 303 18213.19 28.81 52662.29 88888.00 2007-10-30 05:31:59.402 303 18213.04 28.88 52662.22 88888.00 2007-10-30 05:31:59.902 303 18213.04 28.87 52662.05 88888.00 2007-10-30 05:32:00.402 303 18213.00 28.81 52661.99 88888.00 2007-10-30 05:32:00.902 303 18213.08 28.80 52661.99 88888.00 2007-10-30 05:32:01.402 303 18213.14 28.85 52662.11 88888.00 2007-10-30 05:32:01.902 303 18213.09 28.92 52662.04 88888.00 2007-10-30 05:32:02.402 303 18212.93 28.84 52662.02 88888.00 2007-10-30 05:32:02.902 303 18212.93 28.84 52662.04 88888.00 2007-10-30 05:32:03.402 303 18212.92 28.78 52662.15 88888.00 2007-10-30 05:32:03.902 303 18212.95 28.80 52662.13 88888.00 2007-10-30 05:32:04.402 303 18212.88 28.86 52662.14 88888.00 2007-10-30 05:32:04.902 303 18213.00 28.94 52662.11 88888.00 2007-10-30 05:32:05.402 303 18213.19 28.91 52662.16 88888.00 2007-10-30 05:32:05.902 303 18213.09 28.82 52662.17 88888.00 2007-10-30 05:32:06.402 303 18212.95 28.80 52662.15 88888.00 2007-10-30 05:32:06.902 303 18212.99 28.88 52662.27 88888.00 2007-10-30 05:32:07.402 303 18213.02 28.84 52662.34 88888.00 2007-10-30 05:32:07.902 303 18213.00 28.74 52662.27 88888.00 2007-10-30 05:32:08.402 303 18213.04 28.72 52662.21 88888.00 2007-10-30 05:32:08.902 303 18213.00 28.77 52662.25 88888.00 2007-10-30 05:32:09.402 303 18213.00 28.74 52662.28 88888.00 2007-10-30 05:32:09.902 303 18213.03 28.69 52662.19 88888.00 2007-10-30 05:32:10.402 303 18213.10 28.75 52662.26 88888.00 2007-10-30 05:32:10.902 303 18213.04 28.76 52662.28 88888.00 2007-10-30 05:32:11.402 303 18213.04 28.73 52662.18 88888.00 2007-10-30 05:32:11.902 303 18213.06 28.74 52662.21 88888.00 2007-10-30 05:32:12.402 303 18213.08 28.71 52662.23 88888.00 2007-10-30 05:32:12.902 303 18213.08 28.70 52662.21 88888.00 2007-10-30 05:32:13.402 303 18213.17 28.75 52662.18 88888.00 2007-10-30 05:32:13.902 303 18213.21 28.77 52662.04 88888.00 2007-10-30 05:32:14.402 303 18213.17 28.81 52662.22 88888.00 2007-10-30 05:32:14.902 303 18213.09 28.94 52662.16 88888.00 2007-10-30 05:32:15.402 303 18213.06 29.04 52662.19 88888.00 2007-10-30 05:32:15.902 303 18213.02 28.95 52662.16 88888.00 2007-10-30 05:32:16.402 303 18213.16 28.86 52662.15 88888.00 2007-10-30 05:32:16.902 303 18213.13 28.79 52662.10 88888.00 2007-10-30 05:32:17.402 303 18213.03 28.77 52662.09 88888.00 2007-10-30 05:32:17.902 303 18213.02 28.84 52662.03 88888.00 2007-10-30 05:32:18.402 303 18213.05 28.96 52662.07 88888.00 2007-10-30 05:32:18.902 303 18213.08 28.85 52661.99 88888.00 2007-10-30 05:32:19.402 303 18213.14 28.67 52661.99 88888.00 2007-10-30 05:32:19.902 303 18213.28 28.73 52662.01 88888.00 2007-10-30 05:32:20.402 303 18213.38 28.85 52662.04 88888.00 2007-10-30 05:32:20.902 303 18213.28 28.84 52662.03 88888.00 2007-10-30 05:32:21.402 303 18213.24 28.87 52662.11 88888.00 2007-10-30 05:32:21.902 303 18213.14 28.88 52662.25 88888.00 2007-10-30 05:32:22.402 303 18213.04 28.85 52662.19 88888.00 2007-10-30 05:32:22.902 303 18213.02 28.81 52662.07 88888.00 2007-10-30 05:32:23.402 303 18213.10 28.89 52662.09 88888.00 2007-10-30 05:32:23.902 303 18213.16 28.91 52662.07 88888.00 2007-10-30 05:32:24.402 303 18213.30 28.92 52662.01 88888.00 2007-10-30 05:32:24.902 303 18213.39 28.91 52662.07 88888.00 2007-10-30 05:32:25.402 303 18213.28 28.87 52662.11 88888.00 2007-10-30 05:32:25.902 303 18213.12 28.86 52662.19 88888.00 2007-10-30 05:32:26.402 303 18213.05 28.91 52662.19 88888.00 2007-10-30 05:32:26.902 303 18213.04 28.99 52662.16 88888.00 2007-10-30 05:32:27.402 303 18213.06 29.01 52662.09 88888.00 2007-10-30 05:32:27.902 303 18213.03 29.07 52662.07 88888.00 2007-10-30 05:32:28.402 303 18213.03 29.03 52662.13 88888.00 2007-10-30 05:32:28.902 303 18213.12 28.99 52662.28 88888.00 2007-10-30 05:32:29.402 303 18213.11 28.98 52662.36 88888.00 2007-10-30 05:32:29.902 303 18213.10 29.05 52662.26 88888.00 2007-10-30 05:32:30.402 303 18213.17 29.02 52662.18 88888.00 2007-10-30 05:32:30.902 303 18213.26 29.03 52662.14 88888.00 2007-10-30 05:32:31.402 303 18213.25 29.02 52662.24 88888.00 2007-10-30 05:32:31.902 303 18213.27 29.06 52662.32 88888.00 2007-10-30 05:32:32.402 303 18213.25 29.02 52662.16 88888.00 2007-10-30 05:32:32.902 303 18213.34 28.99 52662.02 88888.00 2007-10-30 05:32:33.402 303 18213.39 29.05 52662.03 88888.00 2007-10-30 05:32:33.902 303 18213.26 29.04 52662.11 88888.00 2007-10-30 05:32:34.402 303 18213.36 29.04 52662.16 88888.00 2007-10-30 05:32:34.902 303 18213.36 29.09 52662.19 88888.00 2007-10-30 05:32:35.402 303 18213.35 29.12 52662.17 88888.00 2007-10-30 05:32:35.902 303 18213.39 29.13 52662.29 88888.00 2007-10-30 05:32:36.402 303 18213.32 29.11 52662.36 88888.00 2007-10-30 05:32:36.902 303 18213.23 29.11 52662.48 88888.00 2007-10-30 05:32:37.402 303 18213.26 29.18 52662.18 88888.00 2007-10-30 05:32:37.902 303 18213.27 29.10 52662.06 88888.00 2007-10-30 05:32:38.402 303 18213.17 29.14 52662.00 88888.00 2007-10-30 05:32:38.902 303 18213.02 29.21 52662.06 88888.00 2007-10-30 05:32:39.402 303 18213.02 29.24 52662.25 88888.00 2007-10-30 05:32:39.902 303 18213.09 29.16 52662.30 88888.00 2007-10-30 05:32:40.402 303 18213.22 29.19 52662.26 88888.00 2007-10-30 05:32:40.902 303 18213.17 29.19 52662.25 88888.00 2007-10-30 05:32:41.402 303 18213.16 29.24 52662.22 88888.00 2007-10-30 05:32:41.902 303 18213.13 29.32 52662.18 88888.00 2007-10-30 05:32:42.402 303 18213.16 29.27 52662.17 88888.00 2007-10-30 05:32:42.902 303 18213.30 29.31 52662.25 88888.00 2007-10-30 05:32:43.402 303 18213.35 29.32 52662.26 88888.00 2007-10-30 05:32:43.902 303 18213.56 29.33 52662.27 88888.00 2007-10-30 05:32:44.402 303 18213.81 29.22 52662.34 88888.00 2007-10-30 05:32:44.902 303 18213.87 29.21 52662.29 88888.00 2007-10-30 05:32:45.402 303 18213.67 29.18 52662.25 88888.00 2007-10-30 05:32:45.902 303 18213.55 29.18 52662.16 88888.00 2007-10-30 05:32:46.402 303 18213.59 29.19 52662.02 88888.00 2007-10-30 05:32:46.902 303 18213.60 29.20 52662.01 88888.00 2007-10-30 05:32:47.402 303 18213.43 29.32 52661.99 88888.00 2007-10-30 05:32:47.902 303 18213.24 29.32 52662.09 88888.00 2007-10-30 05:32:48.402 303 18213.33 29.22 52662.21 88888.00 2007-10-30 05:32:48.902 303 18213.37 29.18 52662.30 88888.00 2007-10-30 05:32:49.402 303 18213.36 29.14 52662.24 88888.00 2007-10-30 05:32:49.902 303 18213.28 29.20 52662.26 88888.00 2007-10-30 05:32:50.402 303 18213.19 29.20 52662.29 88888.00 2007-10-30 05:32:50.902 303 18213.20 29.11 52662.29 88888.00 2007-10-30 05:32:51.402 303 18213.32 29.08 52662.29 88888.00 2007-10-30 05:32:51.902 303 18213.48 29.15 52662.23 88888.00 2007-10-30 05:32:52.402 303 18213.47 29.08 52662.16 88888.00 2007-10-30 05:32:52.902 303 18213.46 28.98 52662.15 88888.00 2007-10-30 05:32:53.402 303 18213.44 29.02 52662.16 88888.00 2007-10-30 05:32:53.902 303 18213.32 29.00 52662.07 88888.00 2007-10-30 05:32:54.402 303 18213.27 29.05 52662.11 88888.00 2007-10-30 05:32:54.902 303 18213.15 29.04 52662.10 88888.00 2007-10-30 05:32:55.402 303 18213.13 29.02 52662.05 88888.00 2007-10-30 05:32:55.902 303 18213.28 29.01 52662.05 88888.00 2007-10-30 05:32:56.402 303 18213.43 28.96 52662.05 88888.00 2007-10-30 05:32:56.902 303 18213.45 28.94 52662.04 88888.00 2007-10-30 05:32:57.402 303 18213.43 28.95 52662.10 88888.00 2007-10-30 05:32:57.902 303 18213.32 28.96 52662.06 88888.00 2007-10-30 05:32:58.402 303 18213.27 28.98 52662.14 88888.00 2007-10-30 05:32:58.902 303 18213.42 28.93 52662.18 88888.00 2007-10-30 05:32:59.402 303 18213.51 28.84 52662.03 88888.00 2007-10-30 05:32:59.902 303 18213.54 28.77 52661.99 88888.00 2007-10-30 05:33:00.402 303 18213.48 28.77 52661.84 88888.00 2007-10-30 05:33:00.902 303 18213.38 28.79 52661.82 88888.00 2007-10-30 05:33:01.402 303 18213.36 28.77 52661.81 88888.00 2007-10-30 05:33:01.902 303 18213.49 28.78 52661.78 88888.00 2007-10-30 05:33:02.402 303 18213.53 28.82 52661.78 88888.00 2007-10-30 05:33:02.902 303 18213.47 28.89 52661.90 88888.00 2007-10-30 05:33:03.402 303 18213.42 28.87 52662.07 88888.00 2007-10-30 05:33:03.902 303 18213.32 28.89 52661.92 88888.00 2007-10-30 05:33:04.402 303 18213.17 28.86 52661.91 88888.00 2007-10-30 05:33:04.902 303 18213.23 28.75 52661.82 88888.00 2007-10-30 05:33:05.402 303 18213.34 28.80 52661.82 88888.00 2007-10-30 05:33:05.902 303 18213.34 28.78 52661.90 88888.00 2007-10-30 05:33:06.402 303 18213.54 28.73 52661.98 88888.00 2007-10-30 05:33:06.902 303 18213.54 28.64 52662.02 88888.00 2007-10-30 05:33:07.402 303 18213.57 28.62 52661.88 88888.00 2007-10-30 05:33:07.902 303 18213.63 28.66 52661.76 88888.00 2007-10-30 05:33:08.402 303 18213.67 28.78 52661.80 88888.00 2007-10-30 05:33:08.902 303 18213.67 28.61 52661.82 88888.00 2007-10-30 05:33:09.402 303 18213.71 28.55 52661.91 88888.00 2007-10-30 05:33:09.902 303 18213.74 28.54 52662.00 88888.00 2007-10-30 05:33:10.402 303 18213.69 28.46 52661.84 88888.00 2007-10-30 05:33:10.902 303 18213.68 28.47 52661.89 88888.00 2007-10-30 05:33:11.402 303 18213.57 28.51 52662.02 88888.00 2007-10-30 05:33:11.902 303 18213.66 28.41 52662.02 88888.00 2007-10-30 05:33:12.402 303 18213.73 28.33 52661.95 88888.00 2007-10-30 05:33:12.902 303 18213.70 28.37 52661.95 88888.00 2007-10-30 05:33:13.402 303 18213.58 28.43 52661.93 88888.00 2007-10-30 05:33:13.902 303 18213.53 28.36 52662.02 88888.00 2007-10-30 05:33:14.402 303 18213.56 28.27 52661.98 88888.00 2007-10-30 05:33:14.902 303 18213.57 28.24 52661.93 88888.00 2007-10-30 05:33:15.402 303 18213.65 28.30 52661.94 88888.00 2007-10-30 05:33:15.902 303 18213.64 28.41 52662.05 88888.00 2007-10-30 05:33:16.402 303 18213.57 28.44 52662.06 88888.00 2007-10-30 05:33:16.902 303 18213.69 28.39 52662.01 88888.00 2007-10-30 05:33:17.402 303 18213.71 28.38 52661.97 88888.00 2007-10-30 05:33:17.902 303 18213.63 28.39 52662.02 88888.00 2007-10-30 05:33:18.402 303 18213.54 28.39 52662.10 88888.00 2007-10-30 05:33:18.902 303 18213.53 28.54 52662.12 88888.00 2007-10-30 05:33:19.402 303 18213.68 28.60 52662.16 88888.00 2007-10-30 05:33:19.902 303 18213.70 28.52 52662.15 88888.00 2007-10-30 05:33:20.402 303 18213.67 28.56 52662.04 88888.00 2007-10-30 05:33:20.902 303 18213.55 28.64 52661.98 88888.00 2007-10-30 05:33:21.402 303 18213.53 28.61 52661.99 88888.00 2007-10-30 05:33:21.902 303 18213.62 28.61 52662.05 88888.00 2007-10-30 05:33:22.402 303 18213.57 28.63 52662.12 88888.00 2007-10-30 05:33:22.902 303 18213.43 28.71 52662.14 88888.00 2007-10-30 05:33:23.402 303 18213.42 28.73 52662.02 88888.00 2007-10-30 05:33:23.902 303 18213.53 28.77 52662.04 88888.00 2007-10-30 05:33:24.402 303 18213.60 28.71 52662.10 88888.00 2007-10-30 05:33:24.902 303 18213.63 28.69 52662.05 88888.00 2007-10-30 05:33:25.402 303 18213.52 28.64 52661.91 88888.00 2007-10-30 05:33:25.902 303 18213.45 28.65 52661.81 88888.00 2007-10-30 05:33:26.402 303 18213.46 28.65 52661.81 88888.00 2007-10-30 05:33:26.902 303 18213.54 28.71 52661.93 88888.00 2007-10-30 05:33:27.402 303 18213.64 28.67 52662.11 88888.00 2007-10-30 05:33:27.902 303 18213.64 28.69 52662.17 88888.00 2007-10-30 05:33:28.402 303 18213.63 28.81 52662.14 88888.00 2007-10-30 05:33:28.902 303 18213.68 28.77 52662.16 88888.00 2007-10-30 05:33:29.402 303 18213.75 28.68 52662.15 88888.00 2007-10-30 05:33:29.902 303 18213.65 28.69 52662.09 88888.00 2007-10-30 05:33:30.402 303 18213.63 28.76 52662.09 88888.00 2007-10-30 05:33:30.902 303 18213.68 28.75 52662.01 88888.00 2007-10-30 05:33:31.402 303 18213.58 28.75 52661.95 88888.00 2007-10-30 05:33:31.902 303 18213.52 28.79 52661.94 88888.00 2007-10-30 05:33:32.402 303 18213.57 28.77 52661.93 88888.00 2007-10-30 05:33:32.902 303 18213.78 28.74 52661.95 88888.00 2007-10-30 05:33:33.402 303 18214.04 28.70 52662.12 88888.00 2007-10-30 05:33:33.902 303 18213.92 28.76 52662.12 88888.00 2007-10-30 05:33:34.402 303 18214.07 28.79 52662.07 88888.00 2007-10-30 05:33:34.902 303 18214.12 28.75 52662.07 88888.00 2007-10-30 05:33:35.402 303 18214.11 28.73 52662.04 88888.00 2007-10-30 05:33:35.902 303 18214.06 28.67 52662.04 88888.00 2007-10-30 05:33:36.402 303 18213.97 28.67 52662.05 88888.00 2007-10-30 05:33:36.902 303 18213.98 28.73 52662.00 88888.00 2007-10-30 05:33:37.402 303 18214.01 28.79 52661.93 88888.00 2007-10-30 05:33:37.902 303 18214.18 28.81 52662.02 88888.00 2007-10-30 05:33:38.402 303 18214.20 28.74 52662.01 88888.00 2007-10-30 05:33:38.902 303 18214.20 28.76 52662.03 88888.00 2007-10-30 05:33:39.402 303 18214.12 28.73 52662.02 88888.00 2007-10-30 05:33:39.902 303 18213.74 28.75 52661.98 88888.00 2007-10-30 05:33:40.402 303 18213.41 28.75 52661.98 88888.00 2007-10-30 05:33:40.902 303 18213.56 28.72 52661.94 88888.00 2007-10-30 05:33:41.402 303 18213.65 28.68 52662.02 88888.00 2007-10-30 05:33:41.902 303 18213.67 28.64 52662.13 88888.00 2007-10-30 05:33:42.402 303 18213.62 28.60 52662.16 88888.00 2007-10-30 05:33:42.902 303 18213.69 28.56 52662.11 88888.00 2007-10-30 05:33:43.402 303 18213.66 28.59 52662.04 88888.00 2007-10-30 05:33:43.902 303 18213.73 28.61 52661.92 88888.00 2007-10-30 05:33:44.402 303 18213.60 28.65 52662.03 88888.00 2007-10-30 05:33:44.902 303 18213.58 28.62 52661.98 88888.00 2007-10-30 05:33:45.402 303 18213.79 28.66 52661.90 88888.00 2007-10-30 05:33:45.902 303 18213.81 28.67 52661.83 88888.00 2007-10-30 05:33:46.402 303 18213.82 28.68 52661.87 88888.00 2007-10-30 05:33:46.902 303 18213.74 28.70 52661.86 88888.00 2007-10-30 05:33:47.402 303 18213.66 28.64 52662.00 88888.00 2007-10-30 05:33:47.902 303 18213.70 28.62 52661.89 88888.00 2007-10-30 05:33:48.402 303 18213.64 28.69 52661.90 88888.00 2007-10-30 05:33:48.902 303 18213.57 28.74 52661.88 88888.00 2007-10-30 05:33:49.402 303 18213.54 28.74 52661.92 88888.00 2007-10-30 05:33:49.902 303 18213.53 28.72 52661.93 88888.00 2007-10-30 05:33:50.402 303 18213.52 28.74 52661.89 88888.00 2007-10-30 05:33:50.902 303 18213.55 28.76 52661.92 88888.00 2007-10-30 05:33:51.402 303 18213.56 28.74 52662.00 88888.00 2007-10-30 05:33:51.902 303 18213.47 28.81 52661.87 88888.00 2007-10-30 05:33:52.402 303 18213.55 28.88 52661.92 88888.00 2007-10-30 05:33:52.902 303 18213.57 28.87 52661.92 88888.00 2007-10-30 05:33:53.402 303 18213.68 28.76 52662.01 88888.00 2007-10-30 05:33:53.902 303 18213.73 28.77 52661.99 88888.00 2007-10-30 05:33:54.402 303 18213.48 28.78 52662.02 88888.00 2007-10-30 05:33:54.902 303 18213.51 28.72 52662.01 88888.00 2007-10-30 05:33:55.402 303 18213.53 28.70 52661.90 88888.00 2007-10-30 05:33:55.902 303 18213.46 28.78 52661.80 88888.00 2007-10-30 05:33:56.402 303 18213.55 28.75 52661.75 88888.00 2007-10-30 05:33:56.902 303 18213.56 28.75 52661.84 88888.00 2007-10-30 05:33:57.402 303 18213.48 28.75 52661.87 88888.00 2007-10-30 05:33:57.902 303 18213.56 28.79 52661.90 88888.00 2007-10-30 05:33:58.402 303 18213.46 28.81 52661.99 88888.00 2007-10-30 05:33:58.902 303 18213.34 28.79 52662.07 88888.00 2007-10-30 05:33:59.402 303 18213.25 28.81 52661.91 88888.00 2007-10-30 05:33:59.902 303 18213.34 28.85 52661.95 88888.00 2007-10-30 05:34:00.402 303 18213.38 28.87 52661.93 88888.00 2007-10-30 05:34:00.902 303 18213.35 28.85 52661.91 88888.00 2007-10-30 05:34:01.402 303 18213.46 28.89 52661.88 88888.00 2007-10-30 05:34:01.902 303 18213.47 28.96 52661.89 88888.00 2007-10-30 05:34:02.402 303 18213.54 28.93 52661.99 88888.00 2007-10-30 05:34:02.902 303 18213.43 28.84 52662.01 88888.00 2007-10-30 05:34:03.402 303 18213.38 28.77 52662.01 88888.00 2007-10-30 05:34:03.902 303 18213.48 28.77 52662.07 88888.00 2007-10-30 05:34:04.402 303 18213.52 28.79 52662.17 88888.00 2007-10-30 05:34:04.902 303 18213.52 28.89 52662.22 88888.00 2007-10-30 05:34:05.402 303 18213.59 28.88 52662.19 88888.00 2007-10-30 05:34:05.902 303 18213.52 28.80 52662.05 88888.00 2007-10-30 05:34:06.402 303 18213.46 28.82 52661.94 88888.00 2007-10-30 05:34:06.902 303 18213.59 28.85 52661.95 88888.00 2007-10-30 05:34:07.402 303 18213.60 28.85 52661.97 88888.00 2007-10-30 05:34:07.902 303 18213.59 28.79 52661.95 88888.00 2007-10-30 05:34:08.402 303 18213.64 28.87 52662.02 88888.00 2007-10-30 05:34:08.902 303 18213.60 28.91 52662.15 88888.00 2007-10-30 05:34:09.402 303 18213.64 28.89 52662.16 88888.00 2007-10-30 05:34:09.902 303 18213.69 28.84 52662.00 88888.00 2007-10-30 05:34:10.402 303 18213.73 28.86 52662.01 88888.00 2007-10-30 05:34:10.902 303 18213.60 28.93 52662.06 88888.00 2007-10-30 05:34:11.402 303 18213.59 28.93 52662.22 88888.00 2007-10-30 05:34:11.902 303 18213.59 28.82 52662.22 88888.00 2007-10-30 05:34:12.402 303 18213.60 28.85 52662.18 88888.00 2007-10-30 05:34:12.902 303 18213.76 28.86 52662.17 88888.00 2007-10-30 05:34:13.402 303 18213.75 28.85 52662.15 88888.00 2007-10-30 05:34:13.902 303 18213.78 28.91 52662.25 88888.00 2007-10-30 05:34:14.402 303 18213.86 28.91 52662.22 88888.00 2007-10-30 05:34:14.902 303 18213.89 28.82 52662.18 88888.00 2007-10-30 05:34:15.402 303 18213.85 28.76 52662.25 88888.00 2007-10-30 05:34:15.902 303 18213.88 28.78 52662.35 88888.00 2007-10-30 05:34:16.402 303 18214.07 28.78 52662.34 88888.00 2007-10-30 05:34:16.902 303 18214.06 28.78 52662.27 88888.00 2007-10-30 05:34:17.402 303 18214.01 28.82 52662.14 88888.00 2007-10-30 05:34:17.902 303 18214.06 28.86 52661.99 88888.00 2007-10-30 05:34:18.402 303 18214.03 28.79 52662.05 88888.00 2007-10-30 05:34:18.902 303 18213.93 28.76 52662.12 88888.00 2007-10-30 05:34:19.402 303 18214.00 28.89 52662.13 88888.00 2007-10-30 05:34:19.902 303 18213.99 28.91 52662.05 88888.00 2007-10-30 05:34:20.402 303 18213.78 28.86 52661.99 88888.00 2007-10-30 05:34:20.902 303 18213.96 28.80 52662.14 88888.00 2007-10-30 05:34:21.402 303 18214.09 28.87 52662.18 88888.00 2007-10-30 05:34:21.902 303 18213.98 28.94 52662.14 88888.00 2007-10-30 05:34:22.402 303 18214.10 28.87 52662.11 88888.00 2007-10-30 05:34:22.902 303 18214.21 28.81 52662.09 88888.00 2007-10-30 05:34:23.402 303 18214.18 28.95 52662.11 88888.00 2007-10-30 05:34:23.902 303 18214.19 28.97 52662.19 88888.00 2007-10-30 05:34:24.402 303 18214.27 28.86 52662.32 88888.00 2007-10-30 05:34:24.902 303 18214.32 28.86 52662.28 88888.00 2007-10-30 05:34:25.402 303 18214.30 28.89 52662.27 88888.00 2007-10-30 05:34:25.902 303 18214.24 28.95 52662.33 88888.00 2007-10-30 05:34:26.402 303 18214.17 28.95 52662.24 88888.00 2007-10-30 05:34:26.902 303 18214.20 28.89 52662.27 88888.00 2007-10-30 05:34:27.402 303 18214.20 28.91 52662.29 88888.00 2007-10-30 05:34:27.902 303 18214.18 28.93 52662.39 88888.00 2007-10-30 05:34:28.402 303 18214.35 29.01 52662.23 88888.00 2007-10-30 05:34:28.902 303 18214.14 29.00 52662.15 88888.00 2007-10-30 05:34:29.402 303 18214.24 28.97 52662.17 88888.00 2007-10-30 05:34:29.902 303 18214.21 29.04 52662.24 88888.00 2007-10-30 05:34:30.402 303 18214.14 28.99 52662.36 88888.00 2007-10-30 05:34:30.902 303 18214.11 28.99 52662.39 88888.00 2007-10-30 05:34:31.402 303 18214.14 29.07 52662.33 88888.00 2007-10-30 05:34:31.902 303 18214.13 29.00 52662.28 88888.00 2007-10-30 05:34:32.402 303 18214.06 28.91 52662.25 88888.00 2007-10-30 05:34:32.902 303 18214.12 28.96 52662.25 88888.00 2007-10-30 05:34:33.402 303 18214.11 29.03 52662.33 88888.00 2007-10-30 05:34:33.902 303 18214.20 29.06 52662.33 88888.00 2007-10-30 05:34:34.402 303 18214.29 29.05 52662.35 88888.00 2007-10-30 05:34:34.902 303 18214.15 29.02 52662.30 88888.00 2007-10-30 05:34:35.402 303 18214.23 29.04 52662.36 88888.00 2007-10-30 05:34:35.902 303 18214.22 29.05 52662.32 88888.00 2007-10-30 05:34:36.402 303 18214.23 29.11 52662.23 88888.00 2007-10-30 05:34:36.902 303 18214.33 29.06 52662.24 88888.00 2007-10-30 05:34:37.402 303 18214.36 29.08 52662.26 88888.00 2007-10-30 05:34:37.902 303 18214.43 29.05 52662.33 88888.00 2007-10-30 05:34:38.402 303 18214.49 28.99 52662.33 88888.00 2007-10-30 05:34:38.902 303 18214.41 29.07 52662.30 88888.00 2007-10-30 05:34:39.402 303 18214.43 28.95 52662.45 88888.00 2007-10-30 05:34:39.902 303 18214.38 28.94 52662.48 88888.00 2007-10-30 05:34:40.402 303 18214.35 28.95 52662.44 88888.00 2007-10-30 05:34:40.902 303 18214.44 28.97 52662.37 88888.00 2007-10-30 05:34:41.402 303 18214.56 29.02 52662.35 88888.00 2007-10-30 05:34:41.902 303 18214.49 29.01 52662.28 88888.00 2007-10-30 05:34:42.402 303 18214.42 29.07 52662.17 88888.00 2007-10-30 05:34:42.902 303 18214.39 29.09 52662.16 88888.00 2007-10-30 05:34:43.402 303 18214.46 29.05 52662.22 88888.00 2007-10-30 05:34:43.902 303 18214.36 29.05 52662.24 88888.00 2007-10-30 05:34:44.402 303 18214.28 29.09 52662.15 88888.00 2007-10-30 05:34:44.902 303 18214.36 29.07 52662.21 88888.00 2007-10-30 05:34:45.402 303 18214.39 29.11 52662.32 88888.00 2007-10-30 05:34:45.902 303 18214.41 29.18 52662.29 88888.00 2007-10-30 05:34:46.402 303 18214.46 29.24 52662.26 88888.00 2007-10-30 05:34:46.902 303 18214.42 29.24 52662.33 88888.00 2007-10-30 05:34:47.402 303 18214.39 29.19 52662.30 88888.00 2007-10-30 05:34:47.902 303 18214.41 29.21 52662.32 88888.00 2007-10-30 05:34:48.402 303 18214.46 29.26 52662.33 88888.00 2007-10-30 05:34:48.902 303 18214.50 29.21 52662.38 88888.00 2007-10-30 05:34:49.402 303 18214.56 29.23 52662.35 88888.00 2007-10-30 05:34:49.902 303 18214.51 29.28 52662.44 88888.00 2007-10-30 05:34:50.402 303 18214.54 29.30 52662.48 88888.00 2007-10-30 05:34:50.902 303 18214.68 29.26 52662.44 88888.00 2007-10-30 05:34:51.402 303 18214.73 29.25 52662.49 88888.00 2007-10-30 05:34:51.902 303 18214.74 29.19 52662.42 88888.00 2007-10-30 05:34:52.402 303 18214.64 29.13 52662.51 88888.00 2007-10-30 05:34:52.902 303 18214.58 29.12 52662.48 88888.00 2007-10-30 05:34:53.402 303 18214.56 29.11 52662.52 88888.00 2007-10-30 05:34:53.902 303 18214.58 29.10 52662.59 88888.00 2007-10-30 05:34:54.402 303 18214.63 29.07 52662.57 88888.00 2007-10-30 05:34:54.902 303 18214.63 29.06 52662.60 88888.00 2007-10-30 05:34:55.402 303 18214.61 28.95 52662.69 88888.00 2007-10-30 05:34:55.902 303 18214.60 28.86 52662.75 88888.00 2007-10-30 05:34:56.402 303 18214.69 28.95 52662.60 88888.00 2007-10-30 05:34:56.902 303 18214.62 29.01 52662.49 88888.00 2007-10-30 05:34:57.402 303 18214.64 28.99 52662.40 88888.00 2007-10-30 05:34:57.902 303 18214.69 29.00 52662.51 88888.00 2007-10-30 05:34:58.402 303 18214.65 29.07 52662.59 88888.00 2007-10-30 05:34:58.902 303 18214.68 29.14 52662.49 88888.00 2007-10-30 05:34:59.402 303 18214.63 29.12 52662.47 88888.00 2007-10-30 05:34:59.902 303 18214.74 29.11 52662.44 88888.00 2007-10-30 05:35:00.402 303 18214.72 29.09 52662.36 88888.00 2007-10-30 05:35:00.902 303 18214.75 29.15 52662.39 88888.00 2007-10-30 05:35:01.402 303 18214.65 29.15 52662.33 88888.00 2007-10-30 05:35:01.902 303 18214.74 29.11 52662.29 88888.00 2007-10-30 05:35:02.402 303 18214.80 29.06 52662.37 88888.00 2007-10-30 05:35:02.902 303 18214.72 29.11 52662.46 88888.00 2007-10-30 05:35:03.402 303 18214.80 29.14 52662.48 88888.00 2007-10-30 05:35:03.902 303 18214.82 29.14 52662.46 88888.00 2007-10-30 05:35:04.402 303 18214.72 29.23 52662.42 88888.00 2007-10-30 05:35:04.902 303 18214.76 29.24 52662.36 88888.00 2007-10-30 05:35:05.402 303 18214.69 29.26 52662.36 88888.00 2007-10-30 05:35:05.902 303 18214.58 29.24 52662.39 88888.00 2007-10-30 05:35:06.402 303 18214.66 29.14 52662.48 88888.00 2007-10-30 05:35:06.902 303 18214.68 29.07 52662.45 88888.00 2007-10-30 05:35:07.402 303 18214.68 29.15 52662.45 88888.00 2007-10-30 05:35:07.902 303 18214.60 29.21 52662.49 88888.00 2007-10-30 05:35:08.402 303 18214.60 29.12 52662.40 88888.00 2007-10-30 05:35:08.902 303 18214.61 29.07 52662.37 88888.00 2007-10-30 05:35:09.402 303 18214.58 29.07 52662.39 88888.00 2007-10-30 05:35:09.902 303 18214.53 29.15 52662.45 88888.00 2007-10-30 05:35:10.402 303 18214.54 29.25 52662.44 88888.00 2007-10-30 05:35:10.902 303 18214.55 29.26 52662.46 88888.00 2007-10-30 05:35:11.402 303 18214.62 29.18 52662.45 88888.00 2007-10-30 05:35:11.902 303 18214.73 29.18 52662.42 88888.00 2007-10-30 05:35:12.402 303 18214.78 29.26 52662.33 88888.00 2007-10-30 05:35:12.902 303 18214.73 29.23 52662.35 88888.00 2007-10-30 05:35:13.402 303 18214.79 29.23 52662.46 88888.00 2007-10-30 05:35:13.902 303 18214.56 29.19 52662.47 88888.00 2007-10-30 05:35:14.402 303 18214.78 29.14 52662.40 88888.00 2007-10-30 05:35:14.902 303 18214.76 29.10 52662.51 88888.00 2007-10-30 05:35:15.402 303 18214.93 29.10 52662.44 88888.00 2007-10-30 05:35:15.902 303 18215.11 29.02 52662.46 88888.00 2007-10-30 05:35:16.402 303 18214.82 29.02 52662.44 88888.00 2007-10-30 05:35:16.902 303 18214.49 29.04 52662.49 88888.00 2007-10-30 05:35:17.402 303 18214.61 29.06 52662.52 88888.00 2007-10-30 05:35:17.902 303 18214.73 29.10 52662.55 88888.00 2007-10-30 05:35:18.402 303 18214.82 29.12 52662.51 88888.00 2007-10-30 05:35:18.902 303 18214.71 29.11 52662.42 88888.00 2007-10-30 05:35:19.402 303 18214.74 29.10 52662.44 88888.00 2007-10-30 05:35:19.902 303 18214.85 29.08 52662.50 88888.00 2007-10-30 05:35:20.402 303 18214.75 29.13 52662.59 88888.00 2007-10-30 05:35:20.902 303 18214.68 29.13 52662.57 88888.00 2007-10-30 05:35:21.402 303 18214.71 29.15 52662.60 88888.00 2007-10-30 05:35:21.902 303 18214.76 29.20 52662.64 88888.00 2007-10-30 05:35:22.402 303 18214.74 29.07 52662.56 88888.00 2007-10-30 05:35:22.902 303 18214.82 29.02 52662.63 88888.00 2007-10-30 05:35:23.402 303 18214.88 28.94 52662.67 88888.00 2007-10-30 05:35:23.902 303 18214.66 28.97 52662.69 88888.00 2007-10-30 05:35:24.402 303 18214.61 28.95 52662.72 88888.00 2007-10-30 05:35:24.902 303 18214.76 29.01 52662.60 88888.00 2007-10-30 05:35:25.402 303 18214.67 29.06 52662.69 88888.00 2007-10-30 05:35:25.902 303 18214.67 29.01 52662.82 88888.00 2007-10-30 05:35:26.402 303 18214.74 29.02 52662.75 88888.00 2007-10-30 05:35:26.902 303 18214.64 29.06 52662.72 88888.00 2007-10-30 05:35:27.402 303 18214.72 28.93 52662.62 88888.00 2007-10-30 05:35:27.902 303 18214.77 28.90 52662.58 88888.00 2007-10-30 05:35:28.402 303 18214.99 28.90 52662.57 88888.00 2007-10-30 05:35:28.902 303 18215.01 28.93 52662.52 88888.00 2007-10-30 05:35:29.402 303 18215.00 28.98 52662.55 88888.00 2007-10-30 05:35:29.902 303 18214.83 28.98 52662.55 88888.00 2007-10-30 05:35:30.402 303 18214.83 28.98 52662.61 88888.00 2007-10-30 05:35:30.902 303 18214.93 28.99 52662.61 88888.00 2007-10-30 05:35:31.402 303 18214.87 29.06 52662.60 88888.00 2007-10-30 05:35:31.902 303 18214.79 29.11 52662.61 88888.00 2007-10-30 05:35:32.402 303 18214.80 29.08 52662.59 88888.00 2007-10-30 05:35:32.902 303 18214.90 29.08 52662.64 88888.00 2007-10-30 05:35:33.402 303 18214.86 29.07 52662.63 88888.00 2007-10-30 05:35:33.902 303 18214.87 29.09 52662.44 88888.00 2007-10-30 05:35:34.402 303 18214.87 29.18 52662.38 88888.00 2007-10-30 05:35:34.902 303 18215.01 29.18 52662.25 88888.00 2007-10-30 05:35:35.402 303 18215.05 29.22 52662.38 88888.00 2007-10-30 05:35:35.902 303 18214.94 29.16 52662.40 88888.00 2007-10-30 05:35:36.402 303 18214.88 29.15 52662.48 88888.00 2007-10-30 05:35:36.902 303 18214.74 29.12 52662.41 88888.00 2007-10-30 05:35:37.402 303 18214.74 29.06 52662.40 88888.00 2007-10-30 05:35:37.902 303 18214.83 28.99 52662.34 88888.00 2007-10-30 05:35:38.402 303 18214.87 28.92 52662.28 88888.00 2007-10-30 05:35:38.902 303 18214.86 28.90 52662.37 88888.00 2007-10-30 05:35:39.402 303 18214.88 28.94 52662.34 88888.00 2007-10-30 05:35:39.902 303 18214.82 28.95 52662.17 88888.00 2007-10-30 05:35:40.402 303 18214.77 28.95 52662.22 88888.00 2007-10-30 05:35:40.902 303 18214.90 28.97 52662.18 88888.00 2007-10-30 05:35:41.402 303 18214.94 29.01 52662.21 88888.00 2007-10-30 05:35:41.902 303 18214.87 29.02 52662.29 88888.00 2007-10-30 05:35:42.402 303 18214.85 28.92 52662.29 88888.00 2007-10-30 05:35:42.902 303 18214.86 28.90 52662.17 88888.00 2007-10-30 05:35:43.402 303 18214.85 28.89 52662.12 88888.00 2007-10-30 05:35:43.902 303 18214.83 28.86 52662.13 88888.00 2007-10-30 05:35:44.402 303 18215.03 28.78 52662.16 88888.00 2007-10-30 05:35:44.902 303 18215.01 28.72 52662.21 88888.00 2007-10-30 05:35:45.402 303 18214.86 28.76 52662.27 88888.00 2007-10-30 05:35:45.902 303 18214.76 28.80 52662.07 88888.00 2007-10-30 05:35:46.402 303 18214.95 28.73 52661.95 88888.00 2007-10-30 05:35:46.902 303 18214.97 28.73 52661.94 88888.00 2007-10-30 05:35:47.402 303 18214.96 28.73 52661.90 88888.00 2007-10-30 05:35:47.902 303 18214.97 28.62 52662.03 88888.00 2007-10-30 05:35:48.402 303 18215.01 28.64 52661.94 88888.00 2007-10-30 05:35:48.902 303 18215.03 28.72 52661.92 88888.00 2007-10-30 05:35:49.402 303 18214.78 28.68 52662.00 88888.00 2007-10-30 05:35:49.902 303 18214.73 28.66 52662.09 88888.00 2007-10-30 05:35:50.402 303 18214.80 28.63 52662.11 88888.00 2007-10-30 05:35:50.902 303 18214.94 28.59 52661.99 88888.00 2007-10-30 05:35:51.402 303 18214.86 28.60 52661.89 88888.00 2007-10-30 05:35:51.902 303 18214.76 28.57 52661.92 88888.00 2007-10-30 05:35:52.402 303 18214.93 28.57 52661.99 88888.00 2007-10-30 05:35:52.902 303 18214.94 28.49 52661.98 88888.00 2007-10-30 05:35:53.402 303 18214.95 28.39 52661.95 88888.00 2007-10-30 05:35:53.902 303 18214.87 28.43 52661.98 88888.00 2007-10-30 05:35:54.402 303 18214.86 28.43 52662.04 88888.00 2007-10-30 05:35:54.902 303 18214.76 28.52 52662.04 88888.00 2007-10-30 05:35:55.402 303 18214.87 28.46 52662.14 88888.00 2007-10-30 05:35:55.902 303 18214.85 28.44 52662.11 88888.00 2007-10-30 05:35:56.402 303 18214.83 28.42 52662.07 88888.00 2007-10-30 05:35:56.902 303 18214.84 28.43 52662.01 88888.00 2007-10-30 05:35:57.402 303 18214.94 28.43 52662.01 88888.00 2007-10-30 05:35:57.902 303 18214.79 28.40 52662.07 88888.00 2007-10-30 05:35:58.402 303 18214.80 28.33 52662.16 88888.00 2007-10-30 05:35:58.902 303 18214.73 28.29 52662.16 88888.00 2007-10-30 05:35:59.402 303 18214.77 28.23 52662.17 88888.00 2007-10-30 05:35:59.902 303 18214.83 28.20 52662.22 88888.00 2007-10-30 05:36:00.402 303 18214.79 28.25 52662.23 88888.00 2007-10-30 05:36:00.902 303 18214.75 28.27 52662.26 88888.00 2007-10-30 05:36:01.402 303 18214.76 28.28 52662.07 88888.00 2007-10-30 05:36:01.902 303 18214.74 28.23 52662.02 88888.00 2007-10-30 05:36:02.402 303 18214.58 28.26 52662.10 88888.00 2007-10-30 05:36:02.902 303 18214.65 28.27 52662.11 88888.00 2007-10-30 05:36:03.402 303 18214.72 28.26 52662.07 88888.00 2007-10-30 05:36:03.902 303 18214.66 28.19 52662.22 88888.00 2007-10-30 05:36:04.402 303 18214.69 28.20 52662.27 88888.00 2007-10-30 05:36:04.902 303 18214.72 28.14 52662.30 88888.00 2007-10-30 05:36:05.402 303 18214.71 28.12 52662.21 88888.00 2007-10-30 05:36:05.902 303 18214.69 28.05 52662.18 88888.00 2007-10-30 05:36:06.402 303 18214.86 28.03 52662.16 88888.00 2007-10-30 05:36:06.902 303 18215.05 28.09 52662.09 88888.00 2007-10-30 05:36:07.402 303 18214.97 28.19 52662.10 88888.00 2007-10-30 05:36:07.902 303 18214.89 28.25 52662.25 88888.00 2007-10-30 05:36:08.402 303 18214.90 28.13 52662.30 88888.00 2007-10-30 05:36:08.902 303 18214.95 28.09 52662.26 88888.00 2007-10-30 05:36:09.402 303 18214.93 28.08 52662.27 88888.00 2007-10-30 05:36:09.902 303 18215.03 27.96 52662.30 88888.00 2007-10-30 05:36:10.402 303 18215.11 27.92 52662.26 88888.00 2007-10-30 05:36:10.902 303 18215.05 27.99 52662.26 88888.00 2007-10-30 05:36:11.402 303 18214.93 28.00 52662.35 88888.00 2007-10-30 05:36:11.902 303 18215.04 28.02 52662.34 88888.00 2007-10-30 05:36:12.402 303 18215.05 28.00 52662.33 88888.00 2007-10-30 05:36:12.902 303 18215.06 27.96 52662.33 88888.00 2007-10-30 05:36:13.402 303 18215.10 27.98 52662.29 88888.00 2007-10-30 05:36:13.902 303 18215.09 28.02 52662.37 88888.00 2007-10-30 05:36:14.402 303 18215.08 27.93 52662.49 88888.00 2007-10-30 05:36:14.902 303 18215.09 27.97 52662.39 88888.00 2007-10-30 05:36:15.402 303 18214.94 28.04 52662.39 88888.00 2007-10-30 05:36:15.902 303 18214.96 28.06 52662.47 88888.00 2007-10-30 05:36:16.402 303 18214.99 28.13 52662.49 88888.00 2007-10-30 05:36:16.902 303 18215.10 28.26 52662.51 88888.00 2007-10-30 05:36:17.402 303 18215.06 28.14 52662.42 88888.00 2007-10-30 05:36:17.902 303 18214.96 28.12 52662.26 88888.00 2007-10-30 05:36:18.402 303 18214.88 28.06 52662.24 88888.00 2007-10-30 05:36:18.902 303 18214.88 28.07 52662.47 88888.00 2007-10-30 05:36:19.402 303 18214.96 28.11 52662.47 88888.00 2007-10-30 05:36:19.902 303 18215.05 28.02 52662.40 88888.00 2007-10-30 05:36:20.402 303 18215.10 28.04 52662.44 88888.00 2007-10-30 05:36:20.902 303 18215.07 28.00 52662.38 88888.00 2007-10-30 05:36:21.402 303 18214.98 27.95 52662.33 88888.00 2007-10-30 05:36:21.902 303 18215.05 27.94 52662.35 88888.00 2007-10-30 05:36:22.402 303 18215.23 27.87 52662.47 88888.00 2007-10-30 05:36:22.902 303 18215.20 27.88 52662.52 88888.00 2007-10-30 05:36:23.402 303 18215.36 27.89 52662.61 88888.00 2007-10-30 05:36:23.902 303 18215.27 27.91 52662.52 88888.00 2007-10-30 05:36:24.402 303 18215.00 27.95 52662.37 88888.00 2007-10-30 05:36:24.902 303 18215.19 27.89 52662.46 88888.00 2007-10-30 05:36:25.402 303 18215.37 27.88 52662.36 88888.00 2007-10-30 05:36:25.902 303 18215.23 28.00 52662.32 88888.00 2007-10-30 05:36:26.402 303 18215.29 28.01 52662.32 88888.00 2007-10-30 05:36:26.902 303 18215.44 27.93 52662.36 88888.00 2007-10-30 05:36:27.402 303 18215.39 27.97 52662.46 88888.00 2007-10-30 05:36:27.902 303 18215.45 27.99 52662.48 88888.00 2007-10-30 05:36:28.402 303 18215.48 27.88 52662.41 88888.00 2007-10-30 05:36:28.902 303 18215.56 27.81 52662.52 88888.00 2007-10-30 05:36:29.402 303 18215.51 27.86 52662.57 88888.00 2007-10-30 05:36:29.902 303 18215.47 27.85 52662.57 88888.00 2007-10-30 05:36:30.402 303 18215.48 27.85 52662.42 88888.00 2007-10-30 05:36:30.902 303 18215.55 27.74 52662.37 88888.00 2007-10-30 05:36:31.402 303 18215.40 27.67 52662.39 88888.00 2007-10-30 05:36:31.902 303 18215.29 27.62 52662.53 88888.00 2007-10-30 05:36:32.402 303 18215.48 27.70 52662.57 88888.00 2007-10-30 05:36:32.902 303 18215.50 27.66 52662.55 88888.00 2007-10-30 05:36:33.402 303 18215.65 27.67 52662.60 88888.00 2007-10-30 05:36:33.902 303 18215.63 27.73 52662.56 88888.00 2007-10-30 05:36:34.402 303 18215.66 27.67 52662.62 88888.00 2007-10-30 05:36:34.902 303 18215.52 27.67 52662.59 88888.00 2007-10-30 05:36:35.402 303 18215.63 27.71 52662.49 88888.00 2007-10-30 05:36:35.902 303 18215.70 27.67 52662.51 88888.00 2007-10-30 05:36:36.402 303 18215.85 27.65 52662.62 88888.00 2007-10-30 05:36:36.902 303 18215.92 27.61 52662.59 88888.00 2007-10-30 05:36:37.402 303 18215.92 27.58 52662.68 88888.00 2007-10-30 05:36:37.902 303 18215.97 27.52 52662.68 88888.00 2007-10-30 05:36:38.402 303 18215.81 27.51 52662.63 88888.00 2007-10-30 05:36:38.902 303 18215.74 27.58 52662.75 88888.00 2007-10-30 05:36:39.402 303 18215.76 27.61 52662.81 88888.00 2007-10-30 05:36:39.902 303 18215.83 27.61 52662.82 88888.00 2007-10-30 05:36:40.402 303 18215.85 27.59 52662.73 88888.00 2007-10-30 05:36:40.902 303 18215.87 27.55 52662.83 88888.00 2007-10-30 05:36:41.402 303 18215.97 27.53 52662.84 88888.00 2007-10-30 05:36:41.902 303 18215.87 27.59 52662.81 88888.00 2007-10-30 05:36:42.402 303 18215.94 27.59 52662.84 88888.00 2007-10-30 05:36:42.902 303 18215.97 27.55 52662.85 88888.00 2007-10-30 05:36:43.402 303 18215.88 27.51 52662.85 88888.00 2007-10-30 05:36:43.902 303 18215.88 27.53 52662.91 88888.00 2007-10-30 05:36:44.402 303 18216.04 27.59 52662.80 88888.00 2007-10-30 05:36:44.902 303 18215.96 27.56 52662.76 88888.00 2007-10-30 05:36:45.399 303 18215.95 27.47 52662.81 88888.00 2007-10-30 05:36:45.909 303 18215.96 27.42 52662.87 88888.00 2007-10-30 05:36:46.409 303 18215.93 27.35 52662.88 88888.00 2007-10-30 05:36:46.909 303 18215.94 27.38 52662.87 88888.00 2007-10-30 05:36:47.409 303 18215.95 27.44 52662.86 88888.00 2007-10-30 05:36:47.909 303 18215.88 27.45 52662.90 88888.00 2007-10-30 05:36:48.409 303 18216.07 27.44 52662.83 88888.00 2007-10-30 05:36:48.909 303 18216.10 27.37 52662.80 88888.00 2007-10-30 05:36:49.409 303 18216.07 27.34 52662.79 88888.00 2007-10-30 05:36:49.909 303 18216.05 27.35 52662.83 88888.00 2007-10-30 05:36:50.409 303 18216.18 27.40 52662.85 88888.00 2007-10-30 05:36:50.909 303 18216.05 27.44 52662.92 88888.00 2007-10-30 05:36:51.409 303 18216.05 27.42 52662.95 88888.00 2007-10-30 05:36:51.909 303 18215.98 27.45 52662.96 88888.00 2007-10-30 05:36:52.409 303 18215.91 27.45 52663.00 88888.00 2007-10-30 05:36:52.909 303 18215.95 27.42 52663.10 88888.00 2007-10-30 05:36:53.409 303 18215.94 27.37 52663.13 88888.00 2007-10-30 05:36:53.909 303 18216.14 27.34 52663.07 88888.00 2007-10-30 05:36:54.409 303 18216.26 27.36 52663.04 88888.00 2007-10-30 05:36:54.909 303 18216.27 27.38 52662.93 88888.00 2007-10-30 05:36:55.409 303 18216.31 27.34 52662.81 88888.00 2007-10-30 05:36:55.909 303 18216.15 27.28 52662.80 88888.00 2007-10-30 05:36:56.409 303 18215.95 27.31 52662.69 88888.00 2007-10-30 05:36:56.909 303 18215.99 27.31 52662.63 88888.00 2007-10-30 05:36:57.409 303 18216.07 27.34 52662.58 88888.00 2007-10-30 05:36:57.909 303 18216.01 27.24 52662.60 88888.00 2007-10-30 05:36:58.409 303 18216.04 27.26 52662.69 88888.00 2007-10-30 05:36:58.909 303 18216.08 27.29 52662.81 88888.00 2007-10-30 05:36:59.409 303 18216.07 27.25 52662.69 88888.00 2007-10-30 05:36:59.909 303 18216.12 27.24 52662.81 88888.00 2007-10-30 05:37:00.409 303 18216.13 27.23 52662.80 88888.00 2007-10-30 05:37:00.909 303 18215.90 27.18 52662.82 88888.00 2007-10-30 05:37:01.409 303 18216.03 27.21 52662.90 88888.00 2007-10-30 05:37:01.909 303 18215.80 27.19 52662.87 88888.00 2007-10-30 05:37:02.409 303 18215.67 27.25 52662.80 88888.00 2007-10-30 05:37:02.909 303 18215.80 27.22 52662.79 88888.00 2007-10-30 05:37:03.409 303 18215.95 27.07 52662.86 88888.00 2007-10-30 05:37:03.909 303 18216.03 27.05 52662.99 88888.00 2007-10-30 05:37:04.409 303 18216.09 27.06 52663.04 88888.00 2007-10-30 05:37:04.909 303 18216.12 26.99 52663.00 88888.00 2007-10-30 05:37:05.409 303 18215.98 27.01 52662.92 88888.00 2007-10-30 05:37:05.909 303 18215.73 27.07 52662.84 88888.00 2007-10-30 05:37:06.409 303 18215.83 27.07 52662.82 88888.00 2007-10-30 05:37:06.909 303 18216.02 27.15 52662.84 88888.00 2007-10-30 05:37:07.409 303 18215.97 27.09 52662.83 88888.00 2007-10-30 05:37:07.909 303 18215.83 27.07 52662.90 88888.00 2007-10-30 05:37:08.409 303 18215.84 27.18 52662.86 88888.00 2007-10-30 05:37:08.909 303 18215.83 27.21 52662.87 88888.00 2007-10-30 05:37:09.409 303 18215.85 27.21 52662.82 88888.00 2007-10-30 05:37:09.909 303 18215.84 27.19 52662.85 88888.00 2007-10-30 05:37:10.409 303 18215.84 27.24 52662.94 88888.00 2007-10-30 05:37:10.909 303 18215.74 27.25 52662.94 88888.00 2007-10-30 05:37:11.409 303 18215.91 27.20 52662.97 88888.00 2007-10-30 05:37:11.909 303 18216.06 27.13 52662.95 88888.00 2007-10-30 05:37:12.409 303 18216.09 27.18 52662.84 88888.00 2007-10-30 05:37:12.909 303 18216.12 27.15 52662.81 88888.00 2007-10-30 05:37:13.409 303 18216.16 27.16 52662.81 88888.00 2007-10-30 05:37:13.909 303 18216.04 27.08 52662.86 88888.00 2007-10-30 05:37:14.409 303 18216.17 27.08 52662.87 88888.00 2007-10-30 05:37:14.909 303 18216.12 27.01 52662.63 88888.00 2007-10-30 05:37:15.409 303 18216.08 26.96 52662.63 88888.00 2007-10-30 05:37:15.909 303 18216.01 26.97 52662.73 88888.00 2007-10-30 05:37:16.409 303 18216.01 26.99 52662.77 88888.00 2007-10-30 05:37:16.909 303 18215.93 26.96 52662.75 88888.00 2007-10-30 05:37:17.409 303 18215.96 26.94 52662.73 88888.00 2007-10-30 05:37:17.909 303 18215.85 26.97 52662.74 88888.00 2007-10-30 05:37:18.409 303 18215.92 27.01 52662.74 88888.00 2007-10-30 05:37:18.909 303 18215.94 27.01 52662.84 88888.00 2007-10-30 05:37:19.409 303 18215.97 27.01 52662.93 88888.00 2007-10-30 05:37:19.909 303 18216.02 26.94 52662.92 88888.00 2007-10-30 05:37:20.409 303 18216.40 26.94 52662.90 88888.00 2007-10-30 05:37:20.909 303 18216.38 26.93 52663.02 88888.00 2007-10-30 05:37:21.409 303 18216.17 26.91 52662.97 88888.00 2007-10-30 05:37:21.909 303 18216.17 26.92 52662.94 88888.00 2007-10-30 05:37:22.409 303 18216.14 26.87 52662.84 88888.00 2007-10-30 05:37:22.909 303 18216.03 26.93 52662.82 88888.00 2007-10-30 05:37:23.409 303 18216.06 26.93 52662.86 88888.00 2007-10-30 05:37:23.909 303 18216.13 26.97 52662.94 88888.00 2007-10-30 05:37:24.409 303 18216.20 27.06 52662.87 88888.00 2007-10-30 05:37:24.909 303 18216.15 27.08 52662.82 88888.00 2007-10-30 05:37:25.409 303 18216.10 27.10 52662.71 88888.00 2007-10-30 05:37:25.909 303 18215.99 27.04 52662.70 88888.00 2007-10-30 05:37:26.409 303 18216.09 27.01 52662.81 88888.00 2007-10-30 05:37:26.909 303 18216.23 27.08 52662.82 88888.00 2007-10-30 05:37:27.409 303 18216.17 27.07 52662.87 88888.00 2007-10-30 05:37:27.909 303 18216.32 26.97 52662.74 88888.00 2007-10-30 05:37:28.409 303 18216.38 26.93 52662.68 88888.00 2007-10-30 05:37:28.909 303 18216.28 26.95 52662.67 88888.00 2007-10-30 05:37:29.409 303 18216.14 26.95 52662.69 88888.00 2007-10-30 05:37:29.909 303 18216.21 26.93 52662.69 88888.00 2007-10-30 05:37:30.409 303 18216.10 26.80 52662.75 88888.00 2007-10-30 05:37:30.909 303 18216.18 26.84 52662.72 88888.00 2007-10-30 05:37:31.409 303 18216.30 26.84 52662.72 88888.00 2007-10-30 05:37:31.909 303 18216.30 26.85 52662.74 88888.00 2007-10-30 05:37:32.409 303 18216.29 26.81 52662.69 88888.00 2007-10-30 05:37:32.909 303 18216.15 26.76 52662.79 88888.00 2007-10-30 05:37:33.409 303 18216.12 26.76 52662.94 88888.00 2007-10-30 05:37:33.909 303 18216.16 26.77 52663.06 88888.00 2007-10-30 05:37:34.409 303 18216.39 26.76 52662.98 88888.00 2007-10-30 05:37:34.909 303 18216.45 26.72 52662.96 88888.00 2007-10-30 05:37:35.409 303 18216.40 26.68 52662.91 88888.00 2007-10-30 05:37:35.909 303 18216.38 26.64 52662.92 88888.00 2007-10-30 05:37:36.409 303 18216.38 26.62 52662.83 88888.00 2007-10-30 05:37:36.909 303 18216.30 26.62 52662.86 88888.00 2007-10-30 05:37:37.409 303 18216.26 26.67 52662.88 88888.00 2007-10-30 05:37:37.909 303 18216.23 26.72 52662.85 88888.00 2007-10-30 05:37:38.409 303 18216.53 26.80 52662.92 88888.00 2007-10-30 05:37:38.909 303 18216.62 26.69 52662.96 88888.00 2007-10-30 05:37:39.409 303 18216.61 26.66 52662.99 88888.00 2007-10-30 05:37:39.909 303 18216.81 26.70 52663.04 88888.00 2007-10-30 05:37:40.409 303 18216.83 26.68 52663.06 88888.00 2007-10-30 05:37:40.909 303 18216.81 26.66 52663.08 88888.00 2007-10-30 05:37:41.409 303 18216.84 26.64 52663.03 88888.00 2007-10-30 05:37:41.909 303 18216.90 26.62 52663.08 88888.00 2007-10-30 05:37:42.409 303 18216.96 26.66 52663.19 88888.00 2007-10-30 05:37:42.909 303 18216.81 26.75 52663.21 88888.00 2007-10-30 05:37:43.409 303 18216.71 26.70 52663.25 88888.00 2007-10-30 05:37:43.909 303 18216.69 26.66 52663.26 88888.00 2007-10-30 05:37:44.409 303 18216.71 26.64 52663.25 88888.00 2007-10-30 05:37:44.909 303 18216.85 26.59 52663.29 88888.00 2007-10-30 05:37:45.409 303 18216.91 26.61 52663.29 88888.00 2007-10-30 05:37:45.909 303 18216.86 26.65 52663.21 88888.00 2007-10-30 05:37:46.409 303 18216.80 26.67 52663.10 88888.00 2007-10-30 05:37:46.909 303 18216.70 26.68 52663.02 88888.00 2007-10-30 05:37:47.409 303 18216.78 26.60 52663.06 88888.00 2007-10-30 05:37:47.909 303 18216.94 26.62 52663.09 88888.00 2007-10-30 05:37:48.409 303 18217.12 26.63 52663.10 88888.00 2007-10-30 05:37:48.909 303 18217.19 26.65 52663.04 88888.00 2007-10-30 05:37:49.409 303 18216.99 26.58 52663.17 88888.00 2007-10-30 05:37:49.909 303 18216.55 26.53 52663.21 88888.00 2007-10-30 05:37:50.409 303 18216.56 26.54 52663.17 88888.00 2007-10-30 05:37:50.909 303 18216.42 26.53 52663.18 88888.00 2007-10-30 05:37:51.409 303 18216.41 26.42 52663.33 88888.00 2007-10-30 05:37:51.909 303 18216.47 26.40 52663.28 88888.00 2007-10-30 05:37:52.409 303 18216.42 26.48 52663.15 88888.00 2007-10-30 05:37:52.909 303 18216.31 26.37 52663.06 88888.00 2007-10-30 05:37:53.409 303 18216.28 26.37 52663.06 88888.00 2007-10-30 05:37:53.909 303 18216.32 26.36 52663.14 88888.00 2007-10-30 05:37:54.409 303 18216.32 26.26 52663.06 88888.00 2007-10-30 05:37:54.909 303 18216.27 26.26 52663.07 88888.00 2007-10-30 05:37:55.409 303 18216.28 26.28 52663.08 88888.00 2007-10-30 05:37:55.909 303 18216.40 26.16 52663.06 88888.00 2007-10-30 05:37:56.409 303 18216.50 26.11 52663.05 88888.00 2007-10-30 05:37:56.909 303 18216.45 26.23 52663.05 88888.00 2007-10-30 05:37:57.409 303 18216.55 26.28 52663.04 88888.00 2007-10-30 05:37:57.909 303 18216.72 26.25 52662.97 88888.00 2007-10-30 05:37:58.409 303 18216.75 26.22 52662.94 88888.00 2007-10-30 05:37:58.909 303 18216.63 26.27 52663.06 88888.00 2007-10-30 05:37:59.409 303 18216.45 26.15 52663.18 88888.00 2007-10-30 05:37:59.909 303 18216.52 26.12 52663.31 88888.00 2007-10-30 05:38:00.409 303 18216.52 26.11 52663.18 88888.00 2007-10-30 05:38:00.909 303 18216.62 26.08 52663.30 88888.00 2007-10-30 05:38:01.409 303 18216.52 26.03 52663.20 88888.00 2007-10-30 05:38:01.909 303 18216.57 26.09 52663.21 88888.00 2007-10-30 05:38:02.409 303 18216.61 26.14 52663.07 88888.00 2007-10-30 05:38:02.909 303 18216.58 26.11 52662.95 88888.00 2007-10-30 05:38:03.409 303 18216.55 26.10 52662.95 88888.00 2007-10-30 05:38:03.909 303 18216.60 26.06 52663.04 88888.00 2007-10-30 05:38:04.409 303 18216.66 26.08 52662.98 88888.00 2007-10-30 05:38:04.909 303 18216.66 26.02 52662.96 88888.00 2007-10-30 05:38:05.409 303 18216.67 26.00 52662.88 88888.00 2007-10-30 05:38:05.909 303 18216.69 25.94 52662.91 88888.00 2007-10-30 05:38:06.409 303 18216.70 25.93 52663.03 88888.00 2007-10-30 05:38:06.909 303 18216.63 25.96 52663.22 88888.00 2007-10-30 05:38:07.409 303 18216.63 25.90 52663.14 88888.00 2007-10-30 05:38:07.909 303 18216.74 25.86 52663.06 88888.00 2007-10-30 05:38:08.409 303 18216.93 25.78 52663.16 88888.00 2007-10-30 05:38:08.909 303 18216.81 25.75 52663.16 88888.00 2007-10-30 05:38:09.409 303 18216.61 25.81 52663.13 88888.00 2007-10-30 05:38:09.909 303 18216.80 25.85 52663.18 88888.00 2007-10-30 05:38:10.409 303 18216.90 25.86 52663.05 88888.00 2007-10-30 05:38:10.909 303 18216.86 25.80 52663.02 88888.00 2007-10-30 05:38:11.409 303 18216.84 25.81 52663.07 88888.00 2007-10-30 05:38:11.909 303 18216.89 25.79 52663.15 88888.00 2007-10-30 05:38:12.409 303 18216.85 25.84 52663.16 88888.00 2007-10-30 05:38:12.909 303 18216.78 25.85 52663.29 88888.00 2007-10-30 05:38:13.409 303 18216.83 25.82 52663.17 88888.00 2007-10-30 05:38:13.909 303 18216.78 25.79 52663.19 88888.00 2007-10-30 05:38:14.409 303 18216.71 25.80 52663.11 88888.00 2007-10-30 05:38:14.909 303 18216.73 25.89 52663.15 88888.00 2007-10-30 05:38:15.409 303 18216.80 25.87 52663.13 88888.00 2007-10-30 05:38:15.909 303 18216.78 25.88 52663.16 88888.00 2007-10-30 05:38:16.409 303 18216.78 25.84 52663.04 88888.00 2007-10-30 05:38:16.909 303 18216.94 25.80 52663.05 88888.00 2007-10-30 05:38:17.409 303 18216.93 25.79 52663.07 88888.00 2007-10-30 05:38:17.909 303 18216.80 25.81 52663.02 88888.00 2007-10-30 05:38:18.409 303 18216.83 25.85 52663.05 88888.00 2007-10-30 05:38:18.909 303 18216.80 25.89 52663.13 88888.00 2007-10-30 05:38:19.409 303 18216.78 25.82 52663.05 88888.00 2007-10-30 05:38:19.909 303 18216.81 25.78 52663.11 88888.00 2007-10-30 05:38:20.409 303 18216.88 25.68 52663.16 88888.00 2007-10-30 05:38:20.909 303 18216.85 25.58 52663.10 88888.00 2007-10-30 05:38:21.409 303 18216.86 25.56 52663.04 88888.00 2007-10-30 05:38:21.909 303 18216.90 25.55 52662.98 88888.00 2007-10-30 05:38:22.409 303 18216.73 25.64 52663.05 88888.00 2007-10-30 05:38:22.909 303 18216.75 25.66 52662.97 88888.00 2007-10-30 05:38:23.409 303 18216.88 25.74 52662.99 88888.00 2007-10-30 05:38:23.909 303 18217.01 25.70 52663.14 88888.00 2007-10-30 05:38:24.409 303 18217.11 25.64 52663.11 88888.00 2007-10-30 05:38:24.909 303 18217.23 25.61 52663.03 88888.00 2007-10-30 05:38:25.409 303 18217.28 25.67 52662.96 88888.00 2007-10-30 05:38:25.909 303 18217.23 25.67 52663.03 88888.00 2007-10-30 05:38:26.409 303 18217.27 25.64 52663.10 88888.00 2007-10-30 05:38:26.909 303 18217.06 25.53 52663.02 88888.00 2007-10-30 05:38:27.409 303 18217.03 25.46 52663.10 88888.00 2007-10-30 05:38:27.909 303 18217.22 25.51 52662.98 88888.00 2007-10-30 05:38:28.409 303 18217.11 25.51 52662.88 88888.00 2007-10-30 05:38:28.909 303 18217.10 25.38 52662.98 88888.00 2007-10-30 05:38:29.409 303 18217.27 25.34 52663.10 88888.00 2007-10-30 05:38:29.909 303 18217.19 25.39 52663.00 88888.00 2007-10-30 05:38:30.409 303 18217.12 25.33 52662.91 88888.00 2007-10-30 05:38:30.909 303 18217.19 25.31 52662.88 88888.00 2007-10-30 05:38:31.409 303 18217.29 25.33 52662.82 88888.00 2007-10-30 05:38:31.909 303 18217.32 25.25 52662.79 88888.00 2007-10-30 05:38:32.409 303 18217.32 25.21 52662.90 88888.00 2007-10-30 05:38:32.909 303 18217.32 25.27 52662.90 88888.00 2007-10-30 05:38:33.409 303 18217.29 25.25 52662.83 88888.00 2007-10-30 05:38:33.909 303 18217.39 25.19 52662.81 88888.00 2007-10-30 05:38:34.409 303 18217.29 25.22 52662.87 88888.00 2007-10-30 05:38:34.909 303 18217.13 25.29 52662.93 88888.00 2007-10-30 05:38:35.409 303 18217.29 25.32 52662.94 88888.00 2007-10-30 05:38:35.909 303 18217.33 25.24 52662.91 88888.00 2007-10-30 05:38:36.409 303 18217.29 25.09 52663.02 88888.00 2007-10-30 05:38:36.909 303 18217.27 25.09 52662.97 88888.00 2007-10-30 05:38:37.409 303 18217.28 25.08 52663.04 88888.00 2007-10-30 05:38:37.909 303 18217.25 25.11 52662.90 88888.00 2007-10-30 05:38:38.409 303 18217.33 25.21 52662.87 88888.00 2007-10-30 05:38:38.909 303 18217.32 25.30 52662.82 88888.00 2007-10-30 05:38:39.409 303 18217.38 25.30 52662.77 88888.00 2007-10-30 05:38:39.909 303 18217.39 25.21 52662.86 88888.00 2007-10-30 05:38:40.409 303 18217.34 25.28 52662.98 88888.00 2007-10-30 05:38:40.909 303 18217.34 25.32 52662.96 88888.00 2007-10-30 05:38:41.409 303 18217.29 25.34 52662.97 88888.00 2007-10-30 05:38:41.909 303 18217.47 25.33 52663.11 88888.00 2007-10-30 05:38:42.409 303 18217.50 25.32 52663.20 88888.00 2007-10-30 05:38:42.909 303 18217.45 25.22 52663.20 88888.00 2007-10-30 05:38:43.409 303 18217.61 25.21 52663.18 88888.00 2007-10-30 05:38:43.909 303 18217.66 25.29 52663.21 88888.00 2007-10-30 05:38:44.409 303 18217.60 25.27 52663.16 88888.00 2007-10-30 05:38:44.909 303 18217.39 25.20 52663.08 88888.00 2007-10-30 05:38:45.409 303 18217.28 25.24 52663.14 88888.00 2007-10-30 05:38:45.909 303 18217.39 25.22 52663.17 88888.00 2007-10-30 05:38:46.409 303 18217.48 25.23 52663.11 88888.00 2007-10-30 05:38:46.909 303 18217.39 25.20 52663.08 88888.00 2007-10-30 05:38:47.409 303 18217.61 25.20 52663.13 88888.00 2007-10-30 05:38:47.909 303 18217.69 25.26 52663.18 88888.00 2007-10-30 05:38:48.409 303 18217.62 25.26 52663.21 88888.00 2007-10-30 05:38:48.909 303 18217.65 25.25 52663.13 88888.00 2007-10-30 05:38:49.409 303 18217.62 25.22 52663.28 88888.00 2007-10-30 05:38:49.909 303 18217.54 25.21 52663.27 88888.00 2007-10-30 05:38:50.409 303 18217.54 25.18 52663.21 88888.00 2007-10-30 05:38:50.909 303 18217.51 25.18 52663.22 88888.00 2007-10-30 05:38:51.409 303 18217.44 25.18 52663.23 88888.00 2007-10-30 05:38:51.909 303 18217.50 25.18 52663.21 88888.00 2007-10-30 05:38:52.409 303 18217.49 25.16 52663.21 88888.00 2007-10-30 05:38:52.909 303 18217.50 25.29 52663.31 88888.00 2007-10-30 05:38:53.409 303 18217.58 25.31 52663.20 88888.00 2007-10-30 05:38:53.909 303 18217.68 25.23 52663.20 88888.00 2007-10-30 05:38:54.409 303 18217.80 25.15 52663.37 88888.00 2007-10-30 05:38:54.909 303 18217.73 25.06 52663.39 88888.00 2007-10-30 05:38:55.409 303 18217.61 25.05 52663.40 88888.00 2007-10-30 05:38:55.909 303 18217.47 25.06 52663.40 88888.00 2007-10-30 05:38:56.409 303 18217.49 25.00 52663.46 88888.00 2007-10-30 05:38:56.909 303 18217.56 25.09 52663.37 88888.00 2007-10-30 05:38:57.409 303 18217.60 25.13 52663.32 88888.00 2007-10-30 05:38:57.909 303 18217.54 25.12 52663.33 88888.00 2007-10-30 05:38:58.409 303 18217.50 25.04 52663.31 88888.00 2007-10-30 05:38:58.909 303 18217.55 24.98 52663.30 88888.00 2007-10-30 05:38:59.409 303 18217.67 25.06 52663.26 88888.00 2007-10-30 05:38:59.909 303 18217.64 25.08 52663.29 88888.00 2007-10-30 05:39:00.409 303 18217.61 25.09 52663.30 88888.00 2007-10-30 05:39:00.909 303 18217.73 25.09 52663.42 88888.00 2007-10-30 05:39:01.409 303 18217.73 25.18 52663.58 88888.00 2007-10-30 05:39:01.909 303 18217.84 25.15 52663.68 88888.00 2007-10-30 05:39:02.409 303 18217.84 25.09 52663.58 88888.00 2007-10-30 05:39:02.909 303 18217.70 25.10 52663.44 88888.00 2007-10-30 05:39:03.409 303 18217.75 25.00 52663.40 88888.00 2007-10-30 05:39:03.909 303 18217.77 24.93 52663.27 88888.00 2007-10-30 05:39:04.409 303 18217.72 24.98 52663.27 88888.00 2007-10-30 05:39:04.909 303 18217.71 25.00 52663.18 88888.00 2007-10-30 05:39:05.409 303 18217.64 24.96 52663.00 88888.00 2007-10-30 05:39:05.909 303 18217.80 25.00 52663.17 88888.00 2007-10-30 05:39:06.409 303 18217.89 24.92 52663.37 88888.00 2007-10-30 05:39:06.909 303 18217.90 24.89 52663.38 88888.00 2007-10-30 05:39:07.409 303 18217.84 24.88 52663.38 88888.00 2007-10-30 05:39:07.909 303 18217.72 24.88 52663.35 88888.00 2007-10-30 05:39:08.409 303 18217.72 24.94 52663.30 88888.00 2007-10-30 05:39:08.909 303 18217.69 24.95 52663.27 88888.00 2007-10-30 05:39:09.409 303 18217.82 24.96 52663.34 88888.00 2007-10-30 05:39:09.909 303 18217.88 24.96 52663.41 88888.00 2007-10-30 05:39:10.409 303 18217.89 24.95 52663.37 88888.00 2007-10-30 05:39:10.909 303 18217.77 24.91 52663.35 88888.00 2007-10-30 05:39:11.409 303 18217.83 24.88 52663.29 88888.00 2007-10-30 05:39:11.909 303 18217.76 24.87 52663.18 88888.00 2007-10-30 05:39:12.409 303 18217.72 24.81 52662.93 88888.00 2007-10-30 05:39:12.909 303 18217.82 24.84 52662.97 88888.00 2007-10-30 05:39:13.409 303 18217.77 24.89 52662.95 88888.00 2007-10-30 05:39:13.909 303 18217.82 24.85 52662.92 88888.00 2007-10-30 05:39:14.409 303 18217.89 24.77 52662.93 88888.00 2007-10-30 05:39:14.909 303 18217.84 24.71 52662.94 88888.00 2007-10-30 05:39:15.409 303 18217.86 24.69 52662.91 88888.00 2007-10-30 05:39:15.909 303 18217.92 24.66 52662.92 88888.00 2007-10-30 05:39:16.409 303 18217.81 24.63 52662.90 88888.00 2007-10-30 05:39:16.909 303 18217.81 24.58 52662.86 88888.00 2007-10-30 05:39:17.409 303 18217.82 24.56 52662.88 88888.00 2007-10-30 05:39:17.909 303 18217.83 24.46 52662.94 88888.00 2007-10-30 05:39:18.409 303 18217.92 24.38 52663.00 88888.00 2007-10-30 05:39:18.909 303 18218.04 24.30 52663.04 88888.00 2007-10-30 05:39:19.409 303 18217.94 24.38 52663.11 88888.00 2007-10-30 05:39:19.909 303 18217.76 24.37 52663.21 88888.00 2007-10-30 05:39:20.409 303 18217.88 24.35 52663.28 88888.00 2007-10-30 05:39:20.909 303 18217.89 24.38 52663.37 88888.00 2007-10-30 05:39:21.409 303 18218.02 24.31 52663.21 88888.00 2007-10-30 05:39:21.909 303 18218.12 24.26 52663.13 88888.00 2007-10-30 05:39:22.409 303 18218.02 24.25 52663.16 88888.00 2007-10-30 05:39:22.909 303 18218.19 24.29 52663.07 88888.00 2007-10-30 05:39:23.409 303 18218.05 24.24 52663.09 88888.00 2007-10-30 05:39:23.909 303 18218.13 24.24 52663.15 88888.00 2007-10-30 05:39:24.409 303 18218.30 24.26 52663.15 88888.00 2007-10-30 05:39:24.909 303 18218.45 24.16 52663.11 88888.00 2007-10-30 05:39:25.409 303 18218.51 24.13 52663.13 88888.00 2007-10-30 05:39:25.909 303 18218.53 24.27 52663.09 88888.00 2007-10-30 05:39:26.409 303 18218.60 24.42 52663.20 88888.00 2007-10-30 05:39:26.909 303 18218.54 24.39 52663.15 88888.00 2007-10-30 05:39:27.409 303 18218.55 24.24 52663.19 88888.00 2007-10-30 05:39:27.909 303 18218.60 24.19 52663.23 88888.00 2007-10-30 05:39:28.409 303 18218.66 24.21 52663.26 88888.00 2007-10-30 05:39:28.909 303 18218.64 24.16 52663.25 88888.00 2007-10-30 05:39:29.409 303 18218.71 24.04 52663.15 88888.00 2007-10-30 05:39:29.909 303 18218.84 23.92 52663.15 88888.00 2007-10-30 05:39:30.409 303 18218.94 23.93 52663.11 88888.00 2007-10-30 05:39:30.909 303 18218.95 23.92 52663.13 88888.00 2007-10-30 05:39:31.409 303 18218.88 23.95 52663.15 88888.00 2007-10-30 05:39:31.909 303 18218.84 23.88 52663.22 88888.00 2007-10-30 05:39:32.409 303 18218.83 23.81 52663.35 88888.00 2007-10-30 05:39:32.909 303 18218.95 23.85 52663.19 88888.00 2007-10-30 05:39:33.409 303 18218.99 23.86 52663.06 88888.00 2007-10-30 05:39:33.909 303 18219.11 23.87 52663.09 88888.00 2007-10-30 05:39:34.409 303 18219.20 23.80 52663.19 88888.00 2007-10-30 05:39:34.909 303 18219.06 23.88 52663.22 88888.00 2007-10-30 05:39:35.409 303 18218.97 23.79 52663.22 88888.00 2007-10-30 05:39:35.909 303 18219.03 23.71 52663.29 88888.00 2007-10-30 05:39:36.409 303 18219.09 23.71 52663.28 88888.00 2007-10-30 05:39:36.909 303 18219.05 23.63 52663.29 88888.00 2007-10-30 05:39:37.409 303 18219.02 23.68 52663.27 88888.00 2007-10-30 05:39:37.909 303 18219.16 23.68 52663.17 88888.00 2007-10-30 05:39:38.409 303 18219.29 23.66 52663.26 88888.00 2007-10-30 05:39:38.909 303 18219.40 23.65 52663.30 88888.00 2007-10-30 05:39:39.409 303 18219.53 23.61 52663.35 88888.00 2007-10-30 05:39:39.909 303 18219.39 23.57 52663.33 88888.00 2007-10-30 05:39:40.409 303 18219.08 23.65 52663.48 88888.00 2007-10-30 05:39:40.909 303 18218.99 23.66 52663.45 88888.00 2007-10-30 05:39:41.409 303 18218.95 23.62 52663.55 88888.00 2007-10-30 05:39:41.909 303 18218.89 23.72 52663.60 88888.00 2007-10-30 05:39:42.409 303 18218.92 23.75 52663.60 88888.00 2007-10-30 05:39:42.909 303 18219.08 23.66 52663.55 88888.00 2007-10-30 05:39:43.409 303 18218.94 23.67 52663.53 88888.00 2007-10-30 05:39:43.909 303 18218.74 23.68 52663.49 88888.00 2007-10-30 05:39:44.409 303 18218.80 23.70 52663.51 88888.00 2007-10-30 05:39:44.909 303 18218.74 23.72 52663.42 88888.00 2007-10-30 05:39:45.409 303 18218.79 23.74 52663.39 88888.00 2007-10-30 05:39:45.909 303 18218.85 23.68 52663.42 88888.00 2007-10-30 05:39:46.409 303 18218.94 23.62 52663.40 88888.00 2007-10-30 05:39:46.909 303 18218.97 23.66 52663.53 88888.00 2007-10-30 05:39:47.409 303 18218.89 23.72 52663.64 88888.00 2007-10-30 05:39:47.909 303 18218.68 23.79 52663.63 88888.00 2007-10-30 05:39:48.409 303 18218.66 23.74 52663.63 88888.00 2007-10-30 05:39:48.909 303 18218.47 23.63 52663.65 88888.00 2007-10-30 05:39:49.409 303 18218.56 23.59 52663.65 88888.00 2007-10-30 05:39:49.909 303 18218.66 23.65 52663.53 88888.00 2007-10-30 05:39:50.409 303 18218.63 23.71 52663.54 88888.00 2007-10-30 05:39:50.909 303 18218.75 23.69 52663.58 88888.00 2007-10-30 05:39:51.409 303 18218.77 23.73 52663.58 88888.00 2007-10-30 05:39:51.909 303 18218.60 23.76 52663.56 88888.00 2007-10-30 05:39:52.409 303 18218.64 23.72 52663.61 88888.00 2007-10-30 05:39:52.909 303 18218.71 23.76 52663.69 88888.00 2007-10-30 05:39:53.409 303 18218.73 23.71 52663.65 88888.00 2007-10-30 05:39:53.909 303 18218.68 23.59 52663.64 88888.00 2007-10-30 05:39:54.409 303 18218.69 23.67 52663.71 88888.00 2007-10-30 05:39:54.909 303 18218.74 23.69 52663.76 88888.00 2007-10-30 05:39:55.409 303 18218.78 23.64 52663.72 88888.00 2007-10-30 05:39:55.909 303 18218.77 23.68 52663.54 88888.00 2007-10-30 05:39:56.409 303 18218.74 23.72 52663.46 88888.00 2007-10-30 05:39:56.909 303 18218.77 23.77 52663.43 88888.00 2007-10-30 05:39:57.409 303 18218.76 23.79 52663.46 88888.00 2007-10-30 05:39:57.909 303 18218.77 23.77 52663.37 88888.00 2007-10-30 05:39:58.409 303 18218.84 23.75 52663.43 88888.00 2007-10-30 05:39:58.909 303 18218.80 23.84 52663.54 88888.00 2007-10-30 05:39:59.409 303 18218.79 23.87 52663.64 88888.00 2007-10-30 05:39:59.909 303 18218.77 23.91 52663.61 88888.00 2007-10-30 05:40:00.409 303 18218.74 23.93 52663.61 88888.00 2007-10-30 05:40:00.909 303 18218.84 23.96 52663.61 88888.00 2007-10-30 05:40:01.409 303 18218.94 23.97 52663.64 88888.00 2007-10-30 05:40:01.909 303 18218.87 23.91 52663.55 88888.00 2007-10-30 05:40:02.409 303 18218.87 23.86 52663.60 88888.00 2007-10-30 05:40:02.909 303 18218.75 23.88 52663.66 88888.00 2007-10-30 05:40:03.409 303 18218.79 23.87 52663.57 88888.00 2007-10-30 05:40:03.909 303 18218.88 23.84 52663.61 88888.00 2007-10-30 05:40:04.409 303 18218.87 23.87 52663.65 88888.00 2007-10-30 05:40:04.909 303 18218.91 23.88 52663.61 88888.00 2007-10-30 05:40:05.409 303 18218.96 23.92 52663.60 88888.00 2007-10-30 05:40:05.909 303 18218.88 23.90 52663.52 88888.00 2007-10-30 05:40:06.409 303 18218.92 23.85 52663.48 88888.00 2007-10-30 05:40:06.909 303 18218.92 23.85 52663.48 88888.00 2007-10-30 05:40:07.409 303 18218.99 23.87 52663.48 88888.00 2007-10-30 05:40:07.909 303 18218.89 23.87 52663.48 88888.00 2007-10-30 05:40:08.409 303 18219.03 23.78 52663.44 88888.00 2007-10-30 05:40:08.909 303 18219.02 23.72 52663.65 88888.00 2007-10-30 05:40:09.409 303 18218.89 23.86 52663.55 88888.00 2007-10-30 05:40:09.909 303 18218.80 23.85 52663.37 88888.00 2007-10-30 05:40:10.409 303 18218.91 23.74 52663.39 88888.00 2007-10-30 05:40:10.909 303 18219.00 23.74 52663.46 88888.00 2007-10-30 05:40:11.409 303 18219.02 23.63 52663.49 88888.00 2007-10-30 05:40:11.909 303 18218.94 23.66 52663.56 88888.00 2007-10-30 05:40:12.409 303 18218.89 23.71 52663.56 88888.00 2007-10-30 05:40:12.909 303 18218.91 23.70 52663.60 88888.00 2007-10-30 05:40:13.409 303 18218.94 23.67 52663.62 88888.00 2007-10-30 05:40:13.909 303 18218.98 23.57 52663.66 88888.00 2007-10-30 05:40:14.409 303 18218.92 23.51 52663.64 88888.00 2007-10-30 05:40:14.909 303 18219.07 23.48 52663.61 88888.00 2007-10-30 05:40:15.409 303 18219.06 23.47 52663.51 88888.00 2007-10-30 05:40:15.909 303 18219.12 23.44 52663.43 88888.00 2007-10-30 05:40:16.409 303 18219.14 23.35 52663.39 88888.00 2007-10-30 05:40:16.909 303 18219.27 23.38 52663.54 88888.00 2007-10-30 05:40:17.409 303 18219.27 23.35 52663.73 88888.00 2007-10-30 05:40:17.909 303 18219.21 23.30 52663.84 88888.00 2007-10-30 05:40:18.409 303 18219.20 23.22 52663.71 88888.00 2007-10-30 05:40:18.909 303 18219.27 23.14 52663.56 88888.00 2007-10-30 05:40:19.409 303 18219.40 23.14 52663.61 88888.00 2007-10-30 05:40:19.909 303 18219.28 23.09 52663.68 88888.00 2007-10-30 05:40:20.409 303 18219.32 23.00 52663.64 88888.00 2007-10-30 05:40:20.909 303 18219.31 23.03 52663.61 88888.00 2007-10-30 05:40:21.409 303 18219.43 23.02 52663.63 88888.00 2007-10-30 05:40:21.909 303 18219.43 23.01 52663.62 88888.00 2007-10-30 05:40:22.409 303 18219.35 23.03 52663.60 88888.00 2007-10-30 05:40:22.909 303 18219.31 23.00 52663.72 88888.00 2007-10-30 05:40:23.409 303 18219.40 22.88 52663.73 88888.00 2007-10-30 05:40:23.909 303 18219.66 22.78 52663.58 88888.00 2007-10-30 05:40:24.409 303 18219.61 22.79 52663.53 88888.00 2007-10-30 05:40:24.909 303 18219.36 22.86 52663.64 88888.00 2007-10-30 05:40:25.409 303 18219.25 22.81 52663.68 88888.00 2007-10-30 05:40:25.909 303 18219.33 22.76 52663.69 88888.00 2007-10-30 05:40:26.409 303 18219.39 22.70 52663.58 88888.00 2007-10-30 05:40:26.909 303 18219.33 22.66 52663.61 88888.00 2007-10-30 05:40:27.409 303 18219.42 22.67 52663.67 88888.00 2007-10-30 05:40:27.909 303 18219.40 22.72 52663.77 88888.00 2007-10-30 05:40:28.409 303 18219.34 22.70 52663.79 88888.00 2007-10-30 05:40:28.909 303 18219.36 22.69 52663.77 88888.00 2007-10-30 05:40:29.409 303 18219.35 22.65 52663.79 88888.00 2007-10-30 05:40:29.909 303 18219.43 22.60 52663.69 88888.00 2007-10-30 05:40:30.409 303 18219.46 22.59 52663.68 88888.00 2007-10-30 05:40:30.909 303 18219.41 22.63 52663.78 88888.00 2007-10-30 05:40:31.409 303 18219.36 22.58 52663.72 88888.00 2007-10-30 05:40:31.909 303 18219.42 22.53 52663.78 88888.00 2007-10-30 05:40:32.409 303 18219.50 22.55 52663.84 88888.00 2007-10-30 05:40:32.909 303 18219.41 22.57 52663.74 88888.00 2007-10-30 05:40:33.409 303 18219.45 22.55 52663.69 88888.00 2007-10-30 05:40:33.909 303 18219.54 22.58 52663.69 88888.00 2007-10-30 05:40:34.409 303 18219.54 22.63 52663.65 88888.00 2007-10-30 05:40:34.909 303 18219.49 22.59 52663.67 88888.00 2007-10-30 05:40:35.409 303 18219.41 22.59 52663.67 88888.00 2007-10-30 05:40:35.909 303 18219.44 22.60 52663.57 88888.00 2007-10-30 05:40:36.409 303 18219.47 22.59 52663.50 88888.00 2007-10-30 05:40:36.909 303 18219.56 22.60 52663.73 88888.00 2007-10-30 05:40:37.409 303 18219.51 22.54 52663.75 88888.00 2007-10-30 05:40:37.909 303 18219.50 22.52 52663.72 88888.00 2007-10-30 05:40:38.409 303 18219.62 22.54 52663.61 88888.00 2007-10-30 05:40:38.909 303 18219.64 22.44 52663.53 88888.00 2007-10-30 05:40:39.409 303 18219.62 22.47 52663.63 88888.00 2007-10-30 05:40:39.909 303 18219.77 22.47 52663.66 88888.00 2007-10-30 05:40:40.409 303 18219.64 22.47 52663.65 88888.00 2007-10-30 05:40:40.909 303 18219.74 22.41 52663.77 88888.00 2007-10-30 05:40:41.409 303 18219.96 22.41 52663.80 88888.00 2007-10-30 05:40:41.909 303 18220.06 22.39 52663.78 88888.00 2007-10-30 05:40:42.409 303 18219.82 22.34 52663.91 88888.00 2007-10-30 05:40:42.909 303 18219.70 22.38 52663.91 88888.00 2007-10-30 05:40:43.409 303 18219.67 22.38 52663.89 88888.00 2007-10-30 05:40:43.909 303 18219.62 22.35 52663.95 88888.00 2007-10-30 05:40:44.409 303 18219.66 22.38 52663.80 88888.00 2007-10-30 05:40:44.909 303 18219.68 22.38 52663.85 88888.00 2007-10-30 05:40:45.409 303 18219.63 22.36 52663.83 88888.00 2007-10-30 05:40:45.909 303 18219.54 22.39 52663.77 88888.00 2007-10-30 05:40:46.409 303 18219.53 22.41 52663.84 88888.00 2007-10-30 05:40:46.909 303 18219.62 22.43 52663.92 88888.00 2007-10-30 05:40:47.409 303 18219.62 22.43 52664.07 88888.00 2007-10-30 05:40:47.909 303 18219.63 22.48 52663.92 88888.00 2007-10-30 05:40:48.409 303 18219.68 22.52 52663.91 88888.00 2007-10-30 05:40:48.909 303 18219.47 22.47 52663.90 88888.00 2007-10-30 05:40:49.409 303 18219.52 22.44 52663.95 88888.00 2007-10-30 05:40:49.909 303 18219.54 22.52 52664.01 88888.00 2007-10-30 05:40:50.409 303 18219.55 22.47 52664.12 88888.00 2007-10-30 05:40:50.909 303 18219.64 22.42 52664.16 88888.00 2007-10-30 05:40:51.409 303 18219.56 22.51 52664.04 88888.00 2007-10-30 05:40:51.909 303 18219.57 22.52 52664.13 88888.00 2007-10-30 05:40:52.409 303 18219.56 22.53 52664.12 88888.00 2007-10-30 05:40:52.909 303 18219.59 22.56 52664.14 88888.00 2007-10-30 05:40:53.409 303 18219.68 22.53 52664.14 88888.00 2007-10-30 05:40:53.909 303 18219.59 22.51 52664.09 88888.00 2007-10-30 05:40:54.409 303 18219.70 22.58 52664.11 88888.00 2007-10-30 05:40:54.909 303 18219.67 22.55 52664.15 88888.00 2007-10-30 05:40:55.409 303 18219.61 22.58 52664.15 88888.00 2007-10-30 05:40:55.909 303 18219.55 22.56 52664.15 88888.00 2007-10-30 05:40:56.409 303 18219.50 22.51 52664.23 88888.00 2007-10-30 05:40:56.909 303 18219.55 22.52 52664.32 88888.00 2007-10-30 05:40:57.409 303 18219.57 22.57 52664.35 88888.00 2007-10-30 05:40:57.909 303 18219.70 22.54 52664.27 88888.00 2007-10-30 05:40:58.409 303 18219.68 22.57 52664.21 88888.00 2007-10-30 05:40:58.909 303 18219.52 22.60 52664.14 88888.00 2007-10-30 05:40:59.409 303 18219.51 22.60 52664.09 88888.00 2007-10-30 05:40:59.909 303 18219.53 22.66 52664.02 88888.00 2007-10-30 05:41:00.409 303 18219.61 22.61 52664.11 88888.00 2007-10-30 05:41:00.909 303 18219.34 22.65 52664.18 88888.00 2007-10-30 05:41:01.409 303 18219.40 22.62 52664.13 88888.00 2007-10-30 05:41:01.909 303 18219.45 22.57 52664.27 88888.00 2007-10-30 05:41:02.409 303 18219.53 22.61 52664.31 88888.00 2007-10-30 05:41:02.909 303 18219.51 22.63 52664.32 88888.00 2007-10-30 05:41:03.409 303 18219.46 22.60 52664.23 88888.00 2007-10-30 05:41:03.909 303 18219.42 22.58 52664.30 88888.00 2007-10-30 05:41:04.409 303 18219.49 22.56 52664.46 88888.00 2007-10-30 05:41:04.909 303 18219.46 22.46 52664.47 88888.00 2007-10-30 05:41:05.409 303 18219.36 22.48 52664.36 88888.00 2007-10-30 05:41:05.909 303 18219.19 22.55 52664.25 88888.00 2007-10-30 05:41:06.409 303 18219.13 22.59 52664.15 88888.00 2007-10-30 05:41:06.909 303 18219.21 22.49 52664.16 88888.00 2007-10-30 05:41:07.409 303 18219.34 22.46 52664.13 88888.00 2007-10-30 05:41:07.909 303 18219.50 22.46 52664.22 88888.00 2007-10-30 05:41:08.409 303 18219.46 22.53 52664.16 88888.00 2007-10-30 05:41:08.909 303 18219.32 22.55 52664.09 88888.00 2007-10-30 05:41:09.409 303 18219.33 22.49 52664.06 88888.00 2007-10-30 05:41:09.909 303 18219.42 22.48 52664.13 88888.00 2007-10-30 05:41:10.409 303 18219.31 22.44 52664.01 88888.00 2007-10-30 05:41:10.909 303 18219.29 22.44 52663.98 88888.00 2007-10-30 05:41:11.409 303 18219.27 22.40 52663.98 88888.00 2007-10-30 05:41:11.909 303 18219.27 22.43 52663.89 88888.00 2007-10-30 05:41:12.409 303 18219.30 22.47 52663.81 88888.00 2007-10-30 05:41:12.909 303 18219.34 22.56 52663.81 88888.00 2007-10-30 05:41:13.409 303 18219.40 22.45 52663.84 88888.00 2007-10-30 05:41:13.909 303 18219.41 22.40 52663.83 88888.00 2007-10-30 05:41:14.409 303 18219.41 22.44 52663.88 88888.00 2007-10-30 05:41:14.909 303 18219.55 22.48 52663.90 88888.00 2007-10-30 05:41:15.409 303 18219.55 22.49 52663.88 88888.00 2007-10-30 05:41:15.909 303 18219.46 22.45 52663.87 88888.00 2007-10-30 05:41:16.409 303 18219.55 22.43 52663.88 88888.00 2007-10-30 05:41:16.909 303 18219.56 22.39 52664.02 88888.00 2007-10-30 05:41:17.409 303 18219.54 22.38 52664.06 88888.00 2007-10-30 05:41:17.909 303 18219.63 22.32 52663.89 88888.00 2007-10-30 05:41:18.409 303 18219.62 22.25 52663.91 88888.00 2007-10-30 05:41:18.909 303 18219.64 22.24 52663.92 88888.00 2007-10-30 05:41:19.409 303 18219.62 22.27 52663.79 88888.00 2007-10-30 05:41:19.909 303 18219.63 22.28 52663.77 88888.00 2007-10-30 05:41:20.409 303 18219.66 22.22 52663.68 88888.00 2007-10-30 05:41:20.909 303 18219.83 22.23 52663.57 88888.00 2007-10-30 05:41:21.409 303 18219.97 22.20 52663.63 88888.00 2007-10-30 05:41:21.909 303 18219.86 22.08 52663.64 88888.00 2007-10-30 05:41:22.409 303 18219.85 22.03 52663.66 88888.00 2007-10-30 05:41:22.909 303 18219.87 22.10 52663.65 88888.00 2007-10-30 05:41:23.409 303 18219.78 22.14 52663.54 88888.00 2007-10-30 05:41:23.909 303 18219.74 22.14 52663.39 88888.00 2007-10-30 05:41:24.409 303 18219.76 22.11 52663.33 88888.00 2007-10-30 05:41:24.909 303 18219.79 22.15 52663.49 88888.00 2007-10-30 05:41:25.409 303 18219.70 22.15 52663.67 88888.00 2007-10-30 05:41:25.909 303 18219.70 22.08 52663.75 88888.00 2007-10-30 05:41:26.409 303 18219.72 21.99 52663.72 88888.00 2007-10-30 05:41:26.909 303 18219.87 22.02 52663.69 88888.00 2007-10-30 05:41:27.409 303 18219.97 22.01 52663.78 88888.00 2007-10-30 05:41:27.909 303 18219.96 21.96 52663.86 88888.00 2007-10-30 05:41:28.409 303 18220.01 21.97 52663.78 88888.00 2007-10-30 05:41:28.909 303 18220.08 21.95 52663.81 88888.00 2007-10-30 05:41:29.409 303 18220.01 21.94 52663.84 88888.00 2007-10-30 05:41:29.909 303 18219.97 22.00 52663.75 88888.00 2007-10-30 05:41:30.409 303 18219.92 22.02 52663.83 88888.00 2007-10-30 05:41:30.909 303 18219.95 21.98 52663.95 88888.00 2007-10-30 05:41:31.409 303 18219.95 22.04 52663.80 88888.00 2007-10-30 05:41:31.909 303 18220.00 22.01 52663.79 88888.00 2007-10-30 05:41:32.409 303 18220.04 22.00 52663.79 88888.00 2007-10-30 05:41:32.909 303 18220.12 21.98 52663.84 88888.00 2007-10-30 05:41:33.409 303 18220.16 22.03 52663.78 88888.00 2007-10-30 05:41:33.909 303 18220.19 22.03 52663.83 88888.00 2007-10-30 05:41:34.409 303 18220.30 21.91 52663.83 88888.00 2007-10-30 05:41:34.909 303 18220.11 21.97 52663.83 88888.00 2007-10-30 05:41:35.409 303 18220.11 22.04 52663.83 88888.00 2007-10-30 05:41:35.909 303 18220.08 22.09 52663.73 88888.00 2007-10-30 05:41:36.409 303 18220.38 22.02 52663.75 88888.00 2007-10-30 05:41:36.909 303 18220.38 22.01 52663.77 88888.00 2007-10-30 05:41:37.409 303 18220.43 22.06 52663.91 88888.00 2007-10-30 05:41:37.909 303 18220.46 22.07 52663.86 88888.00 2007-10-30 05:41:38.409 303 18220.48 22.00 52663.77 88888.00 2007-10-30 05:41:38.909 303 18220.37 21.90 52663.84 88888.00 2007-10-30 05:41:39.409 303 18220.06 21.90 52663.91 88888.00 2007-10-30 05:41:39.909 303 18219.93 21.81 52663.91 88888.00 2007-10-30 05:41:40.409 303 18219.90 21.82 52663.99 88888.00 2007-10-30 05:41:40.909 303 18219.83 21.90 52664.12 88888.00 2007-10-30 05:41:41.409 303 18219.82 21.92 52663.98 88888.00 2007-10-30 05:41:41.909 303 18219.81 21.91 52663.91 88888.00 2007-10-30 05:41:42.409 303 18219.94 21.89 52663.97 88888.00 2007-10-30 05:41:42.909 303 18220.05 21.90 52663.90 88888.00 2007-10-30 05:41:43.409 303 18219.90 21.91 52663.92 88888.00 2007-10-30 05:41:43.909 303 18219.82 21.86 52663.91 88888.00 2007-10-30 05:41:44.409 303 18219.89 21.81 52664.08 88888.00 2007-10-30 05:41:44.909 303 18219.93 21.80 52664.07 88888.00 2007-10-30 05:41:45.409 303 18220.01 21.91 52664.07 88888.00 2007-10-30 05:41:45.909 303 18220.04 21.95 52664.07 88888.00 2007-10-30 05:41:46.409 303 18219.94 21.92 52664.04 88888.00 2007-10-30 05:41:46.909 303 18220.03 21.85 52663.99 88888.00 2007-10-30 05:41:47.409 303 18220.08 21.75 52664.09 88888.00 2007-10-30 05:41:47.909 303 18220.04 21.81 52664.14 88888.00 2007-10-30 05:41:48.409 303 18220.04 21.97 52664.16 88888.00 2007-10-30 05:41:48.909 303 18220.05 21.93 52664.35 88888.00 2007-10-30 05:41:49.409 303 18220.09 21.79 52664.24 88888.00 2007-10-30 05:41:49.909 303 18220.06 21.87 52664.27 88888.00 2007-10-30 05:41:50.409 303 18220.12 21.98 52664.26 88888.00 2007-10-30 05:41:50.909 303 18220.19 21.90 52664.22 88888.00 2007-10-30 05:41:51.409 303 18220.21 21.90 52664.18 88888.00 2007-10-30 05:41:51.909 303 18220.06 21.88 52664.18 88888.00 2007-10-30 05:41:52.409 303 18219.94 21.95 52664.10 88888.00 2007-10-30 05:41:52.909 303 18219.90 22.01 52664.08 88888.00 2007-10-30 05:41:53.409 303 18219.96 22.03 52664.04 88888.00 2007-10-30 05:41:53.909 303 18219.98 22.06 52664.34 88888.00 2007-10-30 05:41:54.409 303 18219.96 22.11 52664.35 88888.00 2007-10-30 05:41:54.909 303 18219.97 22.05 52664.32 88888.00 2007-10-30 05:41:55.409 303 18219.86 22.06 52664.43 88888.00 2007-10-30 05:41:55.909 303 18219.85 22.03 52664.50 88888.00 2007-10-30 05:41:56.409 303 18220.01 22.01 52664.35 88888.00 2007-10-30 05:41:56.909 303 18220.09 22.01 52664.29 88888.00 2007-10-30 05:41:57.409 303 18220.09 22.05 52664.15 88888.00 2007-10-30 05:41:57.909 303 18220.17 22.08 52664.11 88888.00 2007-10-30 05:41:58.409 303 18220.15 22.10 52664.16 88888.00 2007-10-30 05:41:58.909 303 18220.07 22.09 52664.21 88888.00 2007-10-30 05:41:59.409 303 18220.04 22.05 52664.20 88888.00 2007-10-30 05:41:59.909 303 18219.99 22.08 52664.21 88888.00 2007-10-30 05:42:00.409 303 18220.11 22.14 52664.25 88888.00 2007-10-30 05:42:00.909 303 18220.10 22.09 52664.20 88888.00 2007-10-30 05:42:01.409 303 18220.00 22.12 52664.14 88888.00 2007-10-30 05:42:01.909 303 18220.06 22.02 52664.21 88888.00 2007-10-30 05:42:02.409 303 18220.12 22.02 52664.14 88888.00 2007-10-30 05:42:02.909 303 18220.18 21.99 52664.13 88888.00 2007-10-30 05:42:03.409 303 18220.18 21.92 52664.13 88888.00 2007-10-30 05:42:03.909 303 18220.12 21.91 52664.02 88888.00 2007-10-30 05:42:04.409 303 18220.11 22.00 52664.10 88888.00 2007-10-30 05:42:04.909 303 18220.11 21.90 52664.11 88888.00 2007-10-30 05:42:05.409 303 18220.08 21.88 52663.96 88888.00 2007-10-30 05:42:05.909 303 18219.94 21.92 52664.06 88888.00 2007-10-30 05:42:06.409 303 18219.95 21.96 52664.26 88888.00 2007-10-30 05:42:06.909 303 18219.98 21.98 52664.36 88888.00 2007-10-30 05:42:07.409 303 18219.97 21.90 52664.22 88888.00 2007-10-30 05:42:07.909 303 18220.00 21.85 52664.12 88888.00 2007-10-30 05:42:08.409 303 18220.04 21.79 52664.06 88888.00 2007-10-30 05:42:08.909 303 18219.92 21.81 52664.19 88888.00 2007-10-30 05:42:09.409 303 18219.95 21.76 52664.30 88888.00 2007-10-30 05:42:09.909 303 18219.95 21.69 52664.35 88888.00 2007-10-30 05:42:10.409 303 18219.95 21.71 52664.27 88888.00 2007-10-30 05:42:10.909 303 18220.00 21.78 52664.21 88888.00 2007-10-30 05:42:11.409 303 18220.08 21.74 52664.07 88888.00 2007-10-30 05:42:11.909 303 18220.04 21.68 52664.07 88888.00 2007-10-30 05:42:12.409 303 18219.87 21.62 52664.08 88888.00 2007-10-30 05:42:12.909 303 18219.90 21.57 52664.16 88888.00 2007-10-30 05:42:13.409 303 18220.01 21.55 52664.16 88888.00 2007-10-30 05:42:13.909 303 18219.99 21.48 52664.19 88888.00 2007-10-30 05:42:14.409 303 18220.06 21.51 52664.21 88888.00 2007-10-30 05:42:14.909 303 18220.10 21.54 52664.12 88888.00 2007-10-30 05:42:15.409 303 18220.11 21.51 52664.15 88888.00 2007-10-30 05:42:15.909 303 18220.06 21.55 52664.13 88888.00 2007-10-30 05:42:16.409 303 18220.06 21.57 52664.03 88888.00 2007-10-30 05:42:16.909 303 18220.10 21.52 52664.18 88888.00 2007-10-30 05:42:17.409 303 18220.14 21.54 52664.23 88888.00 2007-10-30 05:42:17.909 303 18220.18 21.59 52664.16 88888.00 2007-10-30 05:42:18.409 303 18220.10 21.64 52664.06 88888.00 2007-10-30 05:42:18.909 303 18220.08 21.66 52664.21 88888.00 2007-10-30 05:42:19.409 303 18220.11 21.69 52664.27 88888.00 2007-10-30 05:42:19.909 303 18220.15 21.67 52664.24 88888.00 2007-10-30 05:42:20.409 303 18220.14 21.67 52664.16 88888.00 2007-10-30 05:42:20.909 303 18220.14 21.70 52664.22 88888.00 2007-10-30 05:42:21.409 303 18220.08 21.73 52664.12 88888.00 2007-10-30 05:42:21.909 303 18220.01 21.64 52664.14 88888.00 2007-10-30 05:42:22.409 303 18219.95 21.58 52664.21 88888.00 2007-10-30 05:42:22.909 303 18219.92 21.64 52664.23 88888.00 2007-10-30 05:42:23.409 303 18219.85 21.61 52664.30 88888.00 2007-10-30 05:42:23.909 303 18219.92 21.57 52664.22 88888.00 2007-10-30 05:42:24.409 303 18219.98 21.64 52664.24 88888.00 2007-10-30 05:42:24.909 303 18220.04 21.63 52664.24 88888.00 2007-10-30 05:42:25.409 303 18220.05 21.63 52664.26 88888.00 2007-10-30 05:42:25.909 303 18219.98 21.60 52664.25 88888.00 2007-10-30 05:42:26.409 303 18219.95 21.56 52664.19 88888.00 2007-10-30 05:42:26.909 303 18219.87 21.61 52664.15 88888.00 2007-10-30 05:42:27.409 303 18219.73 21.67 52664.12 88888.00 2007-10-30 05:42:27.909 303 18219.67 21.66 52664.10 88888.00 2007-10-30 05:42:28.409 303 18219.73 21.67 52664.19 88888.00 2007-10-30 05:42:28.909 303 18219.71 21.63 52664.30 88888.00 2007-10-30 05:42:29.409 303 18219.75 21.62 52664.35 88888.00 2007-10-30 05:42:29.909 303 18219.82 21.60 52664.34 88888.00 2007-10-30 05:42:30.409 303 18219.76 21.61 52664.31 88888.00 2007-10-30 05:42:30.909 303 18219.70 21.58 52664.34 88888.00 2007-10-30 05:42:31.409 303 18219.72 21.52 52664.35 88888.00 2007-10-30 05:42:31.909 303 18219.79 21.55 52664.34 88888.00 2007-10-30 05:42:32.409 303 18219.97 21.57 52664.32 88888.00 2007-10-30 05:42:32.909 303 18219.77 21.63 52664.27 88888.00 2007-10-30 05:42:33.409 303 18219.78 21.63 52664.23 88888.00 2007-10-30 05:42:33.909 303 18219.75 21.65 52664.23 88888.00 2007-10-30 05:42:34.409 303 18219.72 21.69 52664.38 88888.00 2007-10-30 05:42:34.909 303 18219.77 21.70 52664.39 88888.00 2007-10-30 05:42:35.409 303 18219.78 21.68 52664.49 88888.00 2007-10-30 05:42:35.909 303 18219.76 21.60 52664.53 88888.00 2007-10-30 05:42:36.409 303 18219.77 21.63 52664.45 88888.00 2007-10-30 05:42:36.909 303 18219.94 21.60 52664.43 88888.00 2007-10-30 05:42:37.409 303 18220.06 21.57 52664.48 88888.00 2007-10-30 05:42:37.909 303 18220.10 21.62 52664.46 88888.00 2007-10-30 05:42:38.409 303 18220.05 21.56 52664.46 88888.00 2007-10-30 05:42:38.909 303 18220.06 21.51 52664.47 88888.00 2007-10-30 05:42:39.409 303 18220.12 21.53 52664.44 88888.00 2007-10-30 05:42:39.909 303 18220.04 21.55 52664.44 88888.00 2007-10-30 05:42:40.409 303 18219.89 21.59 52664.38 88888.00 2007-10-30 05:42:40.909 303 18219.89 21.57 52664.48 88888.00 2007-10-30 05:42:41.409 303 18219.98 21.58 52664.48 88888.00 2007-10-30 05:42:41.909 303 18220.01 21.61 52664.37 88888.00 2007-10-30 05:42:42.409 303 18220.00 21.66 52664.22 88888.00 2007-10-30 05:42:42.909 303 18220.04 21.68 52664.09 88888.00 2007-10-30 05:42:43.409 303 18220.08 21.73 52664.09 88888.00 2007-10-30 05:42:43.909 303 18220.00 21.65 52664.12 88888.00 2007-10-30 05:42:44.409 303 18219.97 21.63 52664.09 88888.00 2007-10-30 05:42:44.909 303 18220.04 21.64 52664.04 88888.00 2007-10-30 05:42:45.409 303 18220.07 21.72 52664.03 88888.00 2007-10-30 05:42:45.909 303 18220.07 21.76 52664.00 88888.00 2007-10-30 05:42:46.409 303 18220.08 21.75 52664.01 88888.00 2007-10-30 05:42:46.909 303 18220.12 21.73 52664.01 88888.00 2007-10-30 05:42:47.409 303 18220.11 21.71 52663.98 88888.00 2007-10-30 05:42:47.909 303 18220.06 21.67 52664.03 88888.00 2007-10-30 05:42:48.409 303 18219.96 21.63 52664.26 88888.00 2007-10-30 05:42:48.909 303 18219.93 21.58 52664.27 88888.00 2007-10-30 05:42:49.409 303 18219.87 21.58 52664.09 88888.00 2007-10-30 05:42:49.909 303 18219.96 21.58 52664.02 88888.00 2007-10-30 05:42:50.409 303 18219.86 21.55 52664.02 88888.00 2007-10-30 05:42:50.909 303 18219.95 21.51 52664.04 88888.00 2007-10-30 05:42:51.409 303 18219.96 21.48 52664.04 88888.00 2007-10-30 05:42:51.909 303 18219.92 21.51 52664.07 88888.00 2007-10-30 05:42:52.409 303 18219.95 21.57 52664.03 88888.00 2007-10-30 05:42:52.909 303 18220.16 21.60 52664.00 88888.00 2007-10-30 05:42:53.409 303 18220.28 21.55 52664.00 88888.00 2007-10-30 05:42:53.909 303 18220.23 21.40 52664.02 88888.00 2007-10-30 05:42:54.409 303 18220.36 21.44 52664.13 88888.00 2007-10-30 05:42:54.909 303 18220.28 21.49 52664.26 88888.00 2007-10-30 05:42:55.409 303 18220.14 21.43 52664.21 88888.00 2007-10-30 05:42:55.909 303 18220.39 21.45 52664.19 88888.00 2007-10-30 05:42:56.409 303 18220.55 21.48 52664.25 88888.00 2007-10-30 05:42:56.909 303 18220.61 21.52 52664.16 88888.00 2007-10-30 05:42:57.409 303 18220.38 21.48 52664.18 88888.00 2007-10-30 05:42:57.909 303 18220.27 21.43 52664.24 88888.00 2007-10-30 05:42:58.409 303 18220.19 21.29 52664.20 88888.00 2007-10-30 05:42:58.909 303 18220.11 21.26 52664.22 88888.00 2007-10-30 05:42:59.409 303 18220.22 21.35 52664.23 88888.00 2007-10-30 05:42:59.909 303 18220.43 21.38 52664.26 88888.00 2007-10-30 05:43:00.409 303 18220.38 21.35 52664.21 88888.00 2007-10-30 05:43:00.909 303 18220.25 21.39 52664.25 88888.00 2007-10-30 05:43:01.409 303 18220.36 21.47 52664.29 88888.00 2007-10-30 05:43:01.909 303 18220.46 21.51 52664.30 88888.00 2007-10-30 05:43:02.409 303 18220.42 21.43 52664.30 88888.00 2007-10-30 05:43:02.909 303 18220.38 21.32 52664.20 88888.00 2007-10-30 05:43:03.409 303 18220.35 21.26 52664.20 88888.00 2007-10-30 05:43:03.909 303 18220.29 21.28 52664.29 88888.00 2007-10-30 05:43:04.409 303 18220.21 21.24 52664.16 88888.00 2007-10-30 05:43:04.909 303 18220.17 21.18 52663.97 88888.00 2007-10-30 05:43:05.409 303 18220.27 21.09 52663.99 88888.00 2007-10-30 05:43:05.909 303 18220.33 20.95 52663.85 88888.00 2007-10-30 05:43:06.409 303 18220.46 20.95 52663.87 88888.00 2007-10-30 05:43:06.909 303 18220.40 20.96 52663.93 88888.00 2007-10-30 05:43:07.409 303 18220.58 21.05 52664.01 88888.00 2007-10-30 05:43:07.909 303 18220.54 21.11 52663.98 88888.00 2007-10-30 05:43:08.409 303 18220.36 21.11 52664.04 88888.00 2007-10-30 05:43:08.909 303 18220.42 21.15 52664.00 88888.00 2007-10-30 05:43:09.409 303 18220.49 21.04 52663.93 88888.00 2007-10-30 05:43:09.909 303 18220.50 21.06 52664.06 88888.00 2007-10-30 05:43:10.409 303 18220.47 21.07 52664.13 88888.00 2007-10-30 05:43:10.909 303 18220.40 20.99 52664.11 88888.00 2007-10-30 05:43:11.409 303 18220.43 20.91 52664.14 88888.00 2007-10-30 05:43:11.909 303 18220.54 20.86 52664.16 88888.00 2007-10-30 05:43:12.409 303 18220.59 20.88 52664.09 88888.00 2007-10-30 05:43:12.909 303 18220.61 20.91 52664.14 88888.00 2007-10-30 05:43:13.409 303 18220.60 20.81 52664.11 88888.00 2007-10-30 05:43:13.909 303 18220.74 20.80 52664.04 88888.00 2007-10-30 05:43:14.409 303 18220.84 20.80 52663.99 88888.00 2007-10-30 05:43:14.909 303 18220.86 20.76 52663.98 88888.00 2007-10-30 05:43:15.409 303 18220.76 20.84 52664.01 88888.00 2007-10-30 05:43:15.909 303 18220.72 20.84 52664.06 88888.00 2007-10-30 05:43:16.409 303 18220.61 20.89 52663.99 88888.00 2007-10-30 05:43:16.909 303 18220.55 20.91 52664.00 88888.00 2007-10-30 05:43:17.409 303 18220.40 21.07 52663.98 88888.00 2007-10-30 05:43:17.909 303 18220.39 21.11 52663.83 88888.00 2007-10-30 05:43:18.409 303 18220.47 21.01 52663.75 88888.00 2007-10-30 05:43:18.909 303 18220.35 21.01 52664.00 88888.00 2007-10-30 05:43:19.409 303 18220.25 20.98 52664.21 88888.00 2007-10-30 05:43:19.909 303 18220.19 20.97 52664.12 88888.00 2007-10-30 05:43:20.409 303 18220.20 20.97 52663.98 88888.00 2007-10-30 05:43:20.909 303 18220.18 20.97 52663.97 88888.00 2007-10-30 05:43:21.409 303 18220.14 20.97 52663.91 88888.00 2007-10-30 05:43:21.909 303 18220.31 20.96 52663.90 88888.00 2007-10-30 05:43:22.409 303 18220.28 20.96 52663.90 88888.00 2007-10-30 05:43:22.909 303 18219.98 20.95 52663.87 88888.00 2007-10-30 05:43:23.409 303 18220.09 20.92 52663.83 88888.00 2007-10-30 05:43:23.909 303 18220.00 20.92 52663.81 88888.00 2007-10-30 05:43:24.409 303 18219.82 20.95 52663.76 88888.00 2007-10-30 05:43:24.909 303 18219.79 20.94 52663.86 88888.00 2007-10-30 05:43:25.409 303 18219.90 20.88 52664.12 88888.00 2007-10-30 05:43:25.909 303 18219.90 20.89 52664.18 88888.00 2007-10-30 05:43:26.409 303 18219.77 20.89 52664.08 88888.00 2007-10-30 05:43:26.909 303 18219.85 20.80 52664.03 88888.00 2007-10-30 05:43:27.409 303 18220.03 20.64 52664.07 88888.00 2007-10-30 05:43:27.909 303 18220.10 20.63 52663.96 88888.00 2007-10-30 05:43:28.409 303 18220.06 20.66 52663.84 88888.00 2007-10-30 05:43:28.909 303 18219.93 20.64 52663.74 88888.00 2007-10-30 05:43:29.409 303 18219.90 20.60 52663.78 88888.00 2007-10-30 05:43:29.909 303 18219.76 20.61 52663.81 88888.00 2007-10-30 05:43:30.409 303 18219.73 20.56 52663.66 88888.00 2007-10-30 05:43:30.909 303 18219.64 20.51 52663.63 88888.00 2007-10-30 05:43:31.409 303 18219.61 20.43 52663.79 88888.00 2007-10-30 05:43:31.909 303 18219.73 20.40 52663.77 88888.00 2007-10-30 05:43:32.409 303 18219.77 20.41 52663.74 88888.00 2007-10-30 05:43:32.909 303 18219.77 20.40 52663.81 88888.00 2007-10-30 05:43:33.409 303 18219.78 20.41 52663.98 88888.00 2007-10-30 05:43:33.909 303 18219.73 20.45 52664.00 88888.00 2007-10-30 05:43:34.409 303 18219.68 20.45 52663.84 88888.00 2007-10-30 05:43:34.909 303 18219.72 20.37 52663.76 88888.00 2007-10-30 05:43:35.409 303 18219.75 20.40 52663.71 88888.00 2007-10-30 05:43:35.909 303 18219.56 20.36 52663.62 88888.00 2007-10-30 05:43:36.409 303 18219.55 20.34 52663.74 88888.00 2007-10-30 05:43:36.909 303 18219.53 20.37 52663.73 88888.00 2007-10-30 05:43:37.409 303 18219.50 20.30 52663.66 88888.00 2007-10-30 05:43:37.909 303 18219.57 20.24 52663.69 88888.00 2007-10-30 05:43:38.409 303 18219.64 20.24 52663.75 88888.00 2007-10-30 05:43:38.909 303 18219.71 20.22 52663.76 88888.00 2007-10-30 05:43:39.409 303 18219.61 20.20 52663.65 88888.00 2007-10-30 05:43:39.909 303 18219.55 20.26 52663.67 88888.00 2007-10-30 05:43:40.409 303 18219.47 20.30 52663.69 88888.00 2007-10-30 05:43:40.909 303 18219.53 20.28 52663.79 88888.00 2007-10-30 05:43:41.409 303 18219.61 20.25 52663.79 88888.00 2007-10-30 05:43:41.909 303 18219.61 20.16 52663.90 88888.00 2007-10-30 05:43:42.409 303 18219.55 20.08 52663.91 88888.00 2007-10-30 05:43:42.909 303 18219.49 20.13 52663.79 88888.00 2007-10-30 05:43:43.409 303 18219.41 20.06 52663.73 88888.00 2007-10-30 05:43:43.909 303 18219.39 20.10 52663.77 88888.00 2007-10-30 05:43:44.409 303 18219.34 20.16 52663.76 88888.00 2007-10-30 05:43:44.909 303 18219.24 20.09 52663.65 88888.00 2007-10-30 05:43:45.409 303 18219.27 20.10 52663.55 88888.00 2007-10-30 05:43:45.909 303 18219.29 20.06 52663.63 88888.00 2007-10-30 05:43:46.409 303 18219.28 20.05 52663.74 88888.00 2007-10-30 05:43:46.909 303 18219.25 20.02 52663.83 88888.00 2007-10-30 05:43:47.409 303 18219.25 20.05 52663.67 88888.00 2007-10-30 05:43:47.909 303 18219.34 20.00 52663.65 88888.00 2007-10-30 05:43:48.409 303 18219.34 19.98 52663.60 88888.00 2007-10-30 05:43:48.909 303 18219.34 19.98 52663.58 88888.00 2007-10-30 05:43:49.409 303 18219.36 19.94 52663.58 88888.00 2007-10-30 05:43:49.909 303 18219.57 19.90 52663.46 88888.00 2007-10-30 05:43:50.409 303 18219.61 19.96 52663.49 88888.00 2007-10-30 05:43:50.909 303 18219.74 19.92 52663.56 88888.00 2007-10-30 05:43:51.409 303 18219.62 19.92 52663.34 88888.00 2007-10-30 05:43:51.909 303 18219.56 20.00 52663.31 88888.00 2007-10-30 05:43:52.409 303 18219.51 20.12 52663.27 88888.00 2007-10-30 05:43:52.909 303 18219.41 20.09 52663.27 88888.00 2007-10-30 05:43:53.409 303 18219.33 20.02 52663.29 88888.00 2007-10-30 05:43:53.909 303 18219.25 20.04 52663.27 88888.00 2007-10-30 05:43:54.409 303 18219.19 20.00 52663.28 88888.00 2007-10-30 05:43:54.909 303 18219.29 19.91 52663.27 88888.00 2007-10-30 05:43:55.409 303 18219.42 19.92 52663.37 88888.00 2007-10-30 05:43:55.909 303 18219.33 19.95 52663.48 88888.00 2007-10-30 05:43:56.409 303 18219.22 20.03 52663.32 88888.00 2007-10-30 05:43:56.909 303 18219.21 20.05 52663.29 88888.00 2007-10-30 05:43:57.409 303 18219.28 19.97 52663.35 88888.00 2007-10-30 05:43:57.909 303 18219.25 19.94 52663.32 88888.00 2007-10-30 05:43:58.409 303 18219.21 19.94 52663.31 88888.00 2007-10-30 05:43:58.909 303 18219.29 19.92 52663.34 88888.00 2007-10-30 05:43:59.409 303 18219.39 19.90 52663.29 88888.00 2007-10-30 05:43:59.909 303 18219.35 19.93 52663.23 88888.00 2007-10-30 05:44:00.409 303 18219.18 19.88 52663.28 88888.00 2007-10-30 05:44:00.909 303 18219.20 19.84 52663.27 88888.00 2007-10-30 05:44:01.409 303 18219.34 19.96 52663.39 88888.00 2007-10-30 05:44:01.909 303 18219.35 19.95 52663.41 88888.00 2007-10-30 05:44:02.409 303 18219.31 19.89 52663.40 88888.00 2007-10-30 05:44:02.909 303 18219.40 19.91 52663.31 88888.00 2007-10-30 05:44:03.409 303 18219.20 19.94 52663.22 88888.00 2007-10-30 05:44:03.909 303 18219.07 19.92 52663.30 88888.00 2007-10-30 05:44:04.409 303 18219.10 19.98 52663.39 88888.00 2007-10-30 05:44:04.909 303 18219.06 20.07 52663.25 88888.00 2007-10-30 05:44:05.409 303 18219.06 20.06 52663.19 88888.00 2007-10-30 05:44:05.909 303 18219.12 19.96 52663.30 88888.00 2007-10-30 05:44:06.409 303 18219.27 19.98 52663.46 88888.00 2007-10-30 05:44:06.909 303 18219.20 19.92 52663.51 88888.00 2007-10-30 05:44:07.409 303 18219.11 19.99 52663.51 88888.00 2007-10-30 05:44:07.909 303 18219.06 19.98 52663.51 88888.00 2007-10-30 05:44:08.409 303 18219.14 19.95 52663.43 88888.00 2007-10-30 05:44:08.909 303 18219.13 19.96 52663.34 88888.00 2007-10-30 05:44:09.409 303 18219.29 19.93 52663.28 88888.00 2007-10-30 05:44:09.909 303 18219.29 19.92 52663.17 88888.00 2007-10-30 05:44:10.409 303 18219.17 19.88 52663.11 88888.00 2007-10-30 05:44:10.909 303 18219.25 19.92 52663.15 88888.00 2007-10-30 05:44:11.409 303 18219.23 19.95 52663.16 88888.00 2007-10-30 05:44:11.909 303 18219.23 19.92 52663.20 88888.00 2007-10-30 05:44:12.409 303 18219.31 19.86 52663.23 88888.00 2007-10-30 05:44:12.909 303 18219.18 19.80 52663.26 88888.00 2007-10-30 05:44:13.406 303 18219.17 19.74 52663.19 88888.00 2007-10-30 05:44:13.906 303 18219.17 19.71 52663.19 88888.00 2007-10-30 05:44:14.406 303 18219.18 19.73 52663.03 88888.00 2007-10-30 05:44:14.906 303 18219.12 19.74 52663.06 88888.00 2007-10-30 05:44:15.406 303 18219.11 19.74 52663.16 88888.00 2007-10-30 05:44:15.906 303 18219.16 19.79 52663.10 88888.00 2007-10-30 05:44:16.406 303 18219.20 19.84 52663.04 88888.00 2007-10-30 05:44:16.906 303 18219.20 19.85 52662.97 88888.00 2007-10-30 05:44:17.406 303 18219.19 19.76 52663.11 88888.00 2007-10-30 05:44:17.906 303 18219.22 19.66 52663.16 88888.00 2007-10-30 05:44:18.406 303 18219.21 19.62 52663.07 88888.00 2007-10-30 05:44:18.906 303 18219.06 19.75 52663.04 88888.00 2007-10-30 05:44:19.406 303 18219.09 19.81 52663.05 88888.00 2007-10-30 05:44:19.906 303 18219.17 19.85 52663.10 88888.00 2007-10-30 05:44:20.406 303 18219.10 19.87 52663.10 88888.00 2007-10-30 05:44:20.906 303 18219.05 19.89 52663.11 88888.00 2007-10-30 05:44:21.406 303 18219.06 19.77 52663.15 88888.00 2007-10-30 05:44:21.906 303 18219.05 19.78 52663.15 88888.00 2007-10-30 05:44:22.406 303 18219.16 19.88 52663.16 88888.00 2007-10-30 05:44:22.906 303 18219.12 19.90 52663.13 88888.00 2007-10-30 05:44:23.406 303 18219.11 19.79 52663.13 88888.00 2007-10-30 05:44:23.906 303 18219.09 19.80 52663.26 88888.00 2007-10-30 05:44:24.406 303 18219.12 19.79 52663.16 88888.00 2007-10-30 05:44:24.906 303 18219.25 19.82 52663.08 88888.00 2007-10-30 05:44:25.406 303 18219.28 19.76 52663.04 88888.00 2007-10-30 05:44:25.906 303 18219.17 19.87 52663.04 88888.00 2007-10-30 05:44:26.406 303 18219.13 19.89 52662.97 88888.00 2007-10-30 05:44:26.906 303 18219.12 19.80 52662.95 88888.00 2007-10-30 05:44:27.406 303 18219.10 19.76 52662.86 88888.00 2007-10-30 05:44:27.906 303 18219.27 19.76 52662.86 88888.00 2007-10-30 05:44:28.406 303 18219.27 19.72 52662.90 88888.00 2007-10-30 05:44:28.906 303 18219.36 19.74 52662.94 88888.00 2007-10-30 05:44:29.406 303 18219.40 19.75 52662.93 88888.00 2007-10-30 05:44:29.906 303 18219.28 19.67 52662.87 88888.00 2007-10-30 05:44:30.406 303 18219.34 19.60 52662.99 88888.00 2007-10-30 05:44:30.906 303 18219.34 19.60 52663.05 88888.00 2007-10-30 05:44:31.406 303 18219.40 19.57 52662.95 88888.00 2007-10-30 05:44:31.906 303 18219.40 19.55 52662.91 88888.00 2007-10-30 05:44:32.406 303 18219.44 19.57 52662.96 88888.00 2007-10-30 05:44:32.906 303 18219.33 19.56 52662.96 88888.00 2007-10-30 05:44:33.406 303 18219.34 19.53 52662.95 88888.00 2007-10-30 05:44:33.906 303 18219.41 19.53 52662.88 88888.00 2007-10-30 05:44:34.406 303 18219.31 19.54 52662.92 88888.00 2007-10-30 05:44:34.906 303 18219.31 19.49 52663.00 88888.00 2007-10-30 05:44:35.406 303 18219.34 19.41 52663.08 88888.00 2007-10-30 05:44:35.906 303 18219.34 19.42 52662.86 88888.00 2007-10-30 05:44:36.406 303 18219.34 19.42 52662.83 88888.00 2007-10-30 05:44:36.906 303 18219.33 19.46 52662.81 88888.00 2007-10-30 05:44:37.406 303 18219.60 19.53 52662.75 88888.00 2007-10-30 05:44:37.906 303 18219.56 19.57 52662.81 88888.00 2007-10-30 05:44:38.406 303 18219.39 19.53 52662.87 88888.00 2007-10-30 05:44:38.906 303 18219.41 19.45 52662.86 88888.00 2007-10-30 05:44:39.406 303 18219.56 19.57 52662.87 88888.00 2007-10-30 05:44:39.906 303 18219.49 19.65 52662.80 88888.00 2007-10-30 05:44:40.406 303 18219.54 19.67 52662.86 88888.00 2007-10-30 05:44:40.906 303 18219.53 19.57 52662.82 88888.00 2007-10-30 05:44:41.406 303 18219.43 19.59 52662.92 88888.00 2007-10-30 05:44:41.906 303 18219.41 19.47 52662.94 88888.00 2007-10-30 05:44:42.406 303 18219.49 19.41 52662.96 88888.00 2007-10-30 05:44:42.906 303 18219.34 19.41 52663.02 88888.00 2007-10-30 05:44:43.406 303 18219.30 19.47 52663.06 88888.00 2007-10-30 05:44:43.906 303 18219.49 19.52 52663.04 88888.00 2007-10-30 05:44:44.406 303 18219.33 19.58 52663.00 88888.00 2007-10-30 05:44:44.906 303 18219.30 19.52 52662.88 88888.00 2007-10-30 05:44:45.406 303 18219.39 19.43 52662.93 88888.00 2007-10-30 05:44:45.906 303 18219.36 19.36 52662.95 88888.00 2007-10-30 05:44:46.406 303 18219.42 19.35 52662.95 88888.00 2007-10-30 05:44:46.906 303 18219.42 19.40 52663.03 88888.00 2007-10-30 05:44:47.406 303 18219.46 19.41 52662.98 88888.00 2007-10-30 05:44:47.906 303 18219.50 19.43 52662.98 88888.00 2007-10-30 05:44:48.406 303 18219.50 19.39 52663.00 88888.00 2007-10-30 05:44:48.906 303 18219.40 19.35 52662.94 88888.00 2007-10-30 05:44:49.406 303 18219.33 19.32 52663.02 88888.00 2007-10-30 05:44:49.906 303 18219.29 19.30 52663.00 88888.00 2007-10-30 05:44:50.406 303 18219.43 19.24 52662.95 88888.00 2007-10-30 05:44:50.906 303 18219.46 19.22 52662.91 88888.00 2007-10-30 05:44:51.406 303 18219.54 19.32 52662.81 88888.00 2007-10-30 05:44:51.906 303 18219.55 19.26 52662.84 88888.00 2007-10-30 05:44:52.406 303 18219.34 19.26 52662.88 88888.00 2007-10-30 05:44:52.906 303 18219.34 19.34 52662.86 88888.00 2007-10-30 05:44:53.406 303 18219.32 19.39 52662.72 88888.00 2007-10-30 05:44:53.906 303 18219.28 19.41 52662.60 88888.00 2007-10-30 05:44:54.406 303 18219.27 19.29 52662.60 88888.00 2007-10-30 05:44:54.906 303 18219.38 19.23 52662.65 88888.00 2007-10-30 05:44:55.406 303 18219.31 19.20 52662.72 88888.00 2007-10-30 05:44:55.906 303 18219.32 19.22 52662.71 88888.00 2007-10-30 05:44:56.406 303 18219.33 19.22 52662.68 88888.00 2007-10-30 05:44:56.906 303 18219.36 19.25 52662.53 88888.00 2007-10-30 05:44:57.406 303 18219.40 19.22 52662.53 88888.00 2007-10-30 05:44:57.906 303 18219.32 19.24 52662.58 88888.00 2007-10-30 05:44:58.406 303 18219.23 19.20 52662.60 88888.00 2007-10-30 05:44:58.906 303 18219.29 19.14 52662.61 88888.00 2007-10-30 05:44:59.406 303 18219.30 19.13 52662.52 88888.00 2007-10-30 05:44:59.906 303 18219.31 19.16 52662.49 88888.00 2007-10-30 05:45:00.406 303 18219.21 19.12 52662.60 88888.00 2007-10-30 05:45:00.906 303 18219.20 19.11 52662.61 88888.00 2007-10-30 05:45:01.406 303 18219.18 19.03 52662.64 88888.00 2007-10-30 05:45:01.906 303 18219.25 19.01 52662.56 88888.00 2007-10-30 05:45:02.406 303 18219.17 18.97 52662.60 88888.00 2007-10-30 05:45:02.906 303 18219.17 18.96 52662.59 88888.00 2007-10-30 05:45:03.406 303 18219.10 18.98 52662.51 88888.00 2007-10-30 05:45:03.906 303 18219.27 19.01 52662.46 88888.00 2007-10-30 05:45:04.406 303 18219.11 18.93 52662.49 88888.00 2007-10-30 05:45:04.906 303 18219.09 18.89 52662.57 88888.00 2007-10-30 05:45:05.406 303 18219.20 18.85 52662.58 88888.00 2007-10-30 05:45:05.906 303 18219.18 18.90 52662.50 88888.00 2007-10-30 05:45:06.406 303 18219.30 18.84 52662.55 88888.00 2007-10-30 05:45:06.906 303 18219.27 18.80 52662.56 88888.00 2007-10-30 05:45:07.406 303 18219.32 18.82 52662.65 88888.00 2007-10-30 05:45:07.906 303 18219.31 18.74 52662.61 88888.00 2007-10-30 05:45:08.406 303 18219.21 18.68 52662.46 88888.00 2007-10-30 05:45:08.906 303 18219.13 18.66 52662.39 88888.00 2007-10-30 05:45:09.406 303 18219.01 18.68 52662.44 88888.00 2007-10-30 05:45:09.906 303 18219.18 18.64 52662.53 88888.00 2007-10-30 05:45:10.406 303 18219.27 18.68 52662.51 88888.00 2007-10-30 05:45:10.906 303 18219.16 18.72 52662.46 88888.00 2007-10-30 05:45:11.406 303 18219.13 18.69 52662.39 88888.00 2007-10-30 05:45:11.906 303 18219.14 18.64 52662.35 88888.00 2007-10-30 05:45:12.406 303 18219.11 18.71 52662.34 88888.00 2007-10-30 05:45:12.906 303 18219.09 18.77 52662.34 88888.00 2007-10-30 05:45:13.406 303 18219.01 18.74 52662.36 88888.00 2007-10-30 05:45:13.906 303 18219.08 18.70 52662.41 88888.00 2007-10-30 05:45:14.406 303 18219.12 18.76 52662.47 88888.00 2007-10-30 05:45:14.906 303 18219.14 18.80 52662.49 88888.00 2007-10-30 05:45:15.406 303 18219.23 18.74 52662.50 88888.00 2007-10-30 05:45:15.906 303 18219.11 18.65 52662.42 88888.00 2007-10-30 05:45:16.406 303 18218.97 18.56 52662.26 88888.00 2007-10-30 05:45:16.906 303 18219.01 18.61 52662.33 88888.00 2007-10-30 05:45:17.406 303 18218.98 18.60 52662.23 88888.00 2007-10-30 05:45:17.906 303 18218.88 18.63 52662.23 88888.00 2007-10-30 05:45:18.406 303 18218.96 18.56 52662.18 88888.00 2007-10-30 05:45:18.906 303 18219.08 18.54 52662.14 88888.00 2007-10-30 05:45:19.406 303 18219.02 18.49 52662.18 88888.00 2007-10-30 05:45:19.906 303 18218.99 18.58 52662.37 88888.00 2007-10-30 05:45:20.406 303 18219.06 18.58 52662.46 88888.00 2007-10-30 05:45:20.906 303 18218.95 18.52 52662.37 88888.00 2007-10-30 05:45:21.406 303 18218.95 18.54 52662.38 88888.00 2007-10-30 05:45:21.906 303 18218.89 18.53 52662.35 88888.00 2007-10-30 05:45:22.406 303 18218.92 18.48 52662.27 88888.00 2007-10-30 05:45:22.906 303 18219.10 18.46 52662.27 88888.00 2007-10-30 05:45:23.406 303 18219.14 18.39 52662.32 88888.00 2007-10-30 05:45:23.906 303 18219.10 18.39 52662.24 88888.00 2007-10-30 05:45:24.406 303 18218.99 18.43 52662.18 88888.00 2007-10-30 05:45:24.906 303 18219.05 18.43 52662.30 88888.00 2007-10-30 05:45:25.406 303 18219.05 18.49 52662.44 88888.00 2007-10-30 05:45:25.906 303 18219.05 18.45 52662.41 88888.00 2007-10-30 05:45:26.406 303 18219.05 18.39 52662.37 88888.00 2007-10-30 05:45:26.906 303 18218.99 18.38 52662.40 88888.00 2007-10-30 05:45:27.406 303 18218.88 18.43 52662.29 88888.00 2007-10-30 05:45:27.906 303 18218.87 18.49 52662.34 88888.00 2007-10-30 05:45:28.406 303 18219.05 18.40 52662.38 88888.00 2007-10-30 05:45:28.906 303 18218.89 18.39 52662.35 88888.00 2007-10-30 05:45:29.406 303 18218.78 18.45 52662.37 88888.00 2007-10-30 05:45:29.906 303 18218.79 18.48 52662.34 88888.00 2007-10-30 05:45:30.406 303 18218.85 18.40 52662.44 88888.00 2007-10-30 05:45:30.906 303 18218.77 18.35 52662.45 88888.00 2007-10-30 05:45:31.406 303 18218.71 18.41 52662.41 88888.00 2007-10-30 05:45:31.906 303 18218.78 18.39 52662.44 88888.00 2007-10-30 05:45:32.406 303 18218.76 18.37 52662.51 88888.00 2007-10-30 05:45:32.906 303 18218.58 18.40 52662.42 88888.00 2007-10-30 05:45:33.406 303 18218.49 18.37 52662.34 88888.00 2007-10-30 05:45:33.906 303 18218.64 18.41 52662.36 88888.00 2007-10-30 05:45:34.406 303 18218.51 18.43 52662.32 88888.00 2007-10-30 05:45:34.906 303 18218.68 18.39 52662.28 88888.00 2007-10-30 05:45:35.406 303 18218.53 18.40 52662.34 88888.00 2007-10-30 05:45:35.906 303 18218.41 18.43 52662.09 88888.00 2007-10-30 05:45:36.406 303 18218.34 18.38 52661.98 88888.00 2007-10-30 05:45:36.906 303 18218.35 18.34 52661.88 88888.00 2007-10-30 05:45:37.406 303 18218.40 18.37 52661.91 88888.00 2007-10-30 05:45:37.906 303 18218.37 18.39 52661.91 88888.00 2007-10-30 05:45:38.406 303 18218.48 18.42 52661.83 88888.00 2007-10-30 05:45:38.906 303 18218.37 18.43 52661.82 88888.00 2007-10-30 05:45:39.406 303 18218.45 18.42 52661.91 88888.00 2007-10-30 05:45:39.906 303 18218.46 18.29 52661.91 88888.00 2007-10-30 05:45:40.406 303 18218.55 18.27 52661.90 88888.00 2007-10-30 05:45:40.906 303 18218.41 18.25 52661.95 88888.00 2007-10-30 05:45:41.406 303 18218.51 18.24 52661.92 88888.00 2007-10-30 05:45:41.906 303 18218.47 18.28 52661.94 88888.00 2007-10-30 05:45:42.406 303 18218.29 18.27 52662.02 88888.00 2007-10-30 05:45:42.906 303 18218.30 18.23 52662.03 88888.00 2007-10-30 05:45:43.406 303 18218.26 18.23 52662.05 88888.00 2007-10-30 05:45:43.906 303 18218.37 18.28 52661.99 88888.00 2007-10-30 05:45:44.406 303 18218.37 18.28 52661.88 88888.00 2007-10-30 05:45:44.906 303 18218.38 18.26 52661.92 88888.00 2007-10-30 05:45:45.406 303 18218.26 18.24 52661.90 88888.00 2007-10-30 05:45:45.906 303 18218.10 18.28 52661.93 88888.00 2007-10-30 05:45:46.406 303 18218.14 18.32 52661.78 88888.00 2007-10-30 05:45:46.906 303 18218.05 18.28 52661.63 88888.00 2007-10-30 05:45:47.406 303 18218.11 18.19 52661.64 88888.00 2007-10-30 05:45:47.906 303 18218.13 18.10 52661.72 88888.00 2007-10-30 05:45:48.406 303 18218.13 18.11 52661.86 88888.00 2007-10-30 05:45:48.906 303 18218.00 18.18 52661.89 88888.00 2007-10-30 05:45:49.406 303 18218.09 18.19 52661.89 88888.00 2007-10-30 05:45:49.906 303 18218.10 18.18 52661.90 88888.00 2007-10-30 05:45:50.406 303 18218.03 18.14 52661.87 88888.00 2007-10-30 05:45:50.906 303 18217.95 18.14 52661.81 88888.00 2007-10-30 05:45:51.406 303 18218.00 18.11 52661.75 88888.00 2007-10-30 05:45:51.906 303 18217.93 18.18 52661.79 88888.00 2007-10-30 05:45:52.406 303 18217.84 18.10 52661.81 88888.00 2007-10-30 05:45:52.906 303 18217.88 18.19 52661.75 88888.00 2007-10-30 05:45:53.406 303 18217.81 18.16 52661.84 88888.00 2007-10-30 05:45:53.906 303 18217.72 18.22 52661.89 88888.00 2007-10-30 05:45:54.406 303 18217.67 18.23 52661.84 88888.00 2007-10-30 05:45:54.906 303 18217.67 18.20 52661.72 88888.00 2007-10-30 05:45:55.406 303 18217.67 18.19 52661.78 88888.00 2007-10-30 05:45:55.906 303 18217.57 18.20 52661.91 88888.00 2007-10-30 05:45:56.406 303 18217.56 18.15 52661.84 88888.00 2007-10-30 05:45:56.906 303 18217.58 18.16 52661.79 88888.00 2007-10-30 05:45:57.406 303 18217.58 18.20 52661.76 88888.00 2007-10-30 05:45:57.906 303 18217.54 18.20 52661.60 88888.00 2007-10-30 05:45:58.406 303 18217.51 18.16 52661.64 88888.00 2007-10-30 05:45:58.906 303 18217.49 18.20 52661.67 88888.00 2007-10-30 05:45:59.406 303 18217.62 18.26 52661.59 88888.00 2007-10-30 05:45:59.906 303 18217.59 18.31 52661.55 88888.00 2007-10-30 05:46:00.406 303 18217.53 18.24 52661.53 88888.00 2007-10-30 05:46:00.906 303 18217.58 18.26 52661.58 88888.00 2007-10-30 05:46:01.406 303 18217.64 18.22 52661.63 88888.00 2007-10-30 05:46:01.906 303 18217.59 18.22 52661.79 88888.00 2007-10-30 05:46:02.406 303 18217.58 18.21 52661.84 88888.00 2007-10-30 05:46:02.906 303 18217.60 18.21 52661.82 88888.00 2007-10-30 05:46:03.406 303 18217.58 18.16 52661.74 88888.00 2007-10-30 05:46:03.906 303 18217.50 18.19 52661.61 88888.00 2007-10-30 05:46:04.406 303 18217.39 18.07 52661.60 88888.00 2007-10-30 05:46:04.906 303 18217.46 18.10 52661.57 88888.00 2007-10-30 05:46:05.406 303 18217.45 18.07 52661.71 88888.00 2007-10-30 05:46:05.906 303 18217.48 18.00 52661.69 88888.00 2007-10-30 05:46:06.406 303 18217.48 18.01 52661.67 88888.00 2007-10-30 05:46:06.906 303 18217.50 17.99 52661.76 88888.00 2007-10-30 05:46:07.406 303 18217.56 18.08 52661.68 88888.00 2007-10-30 05:46:07.906 303 18217.54 18.05 52661.66 88888.00 2007-10-30 05:46:08.406 303 18217.43 18.08 52661.74 88888.00 2007-10-30 05:46:08.906 303 18217.32 18.05 52661.67 88888.00 2007-10-30 05:46:09.406 303 18217.27 18.03 52661.60 88888.00 2007-10-30 05:46:09.906 303 18217.33 18.04 52661.52 88888.00 2007-10-30 05:46:10.406 303 18217.47 18.03 52661.41 88888.00 2007-10-30 05:46:10.906 303 18217.47 17.99 52661.41 88888.00 2007-10-30 05:46:11.406 303 18217.54 17.96 52661.44 88888.00 2007-10-30 05:46:11.906 303 18217.68 18.00 52661.36 88888.00 2007-10-30 05:46:12.406 303 18217.65 17.98 52661.44 88888.00 2007-10-30 05:46:12.906 303 18217.65 17.97 52661.55 88888.00 2007-10-30 05:46:13.406 303 18217.65 18.02 52661.41 88888.00 2007-10-30 05:46:13.906 303 18217.69 18.00 52661.42 88888.00 2007-10-30 05:46:14.406 303 18217.60 18.02 52661.45 88888.00 2007-10-30 05:46:14.906 303 18217.66 18.03 52661.42 88888.00 2007-10-30 05:46:15.406 303 18217.65 18.03 52661.53 88888.00 2007-10-30 05:46:15.906 303 18217.68 18.00 52661.46 88888.00 2007-10-30 05:46:16.406 303 18217.72 17.97 52661.36 88888.00 2007-10-30 05:46:16.906 303 18217.68 17.93 52661.36 88888.00 2007-10-30 05:46:17.406 303 18217.73 17.92 52661.29 88888.00 2007-10-30 05:46:17.906 303 18217.70 17.88 52661.30 88888.00 2007-10-30 05:46:18.406 303 18217.71 17.90 52661.29 88888.00 2007-10-30 05:46:18.906 303 18217.86 17.91 52661.33 88888.00 2007-10-30 05:46:19.406 303 18217.82 17.92 52661.36 88888.00 2007-10-30 05:46:19.906 303 18217.71 18.02 52661.45 88888.00 2007-10-30 05:46:20.406 303 18217.69 18.02 52661.52 88888.00 2007-10-30 05:46:20.906 303 18217.75 17.91 52661.46 88888.00 2007-10-30 05:46:21.406 303 18217.90 17.84 52661.43 88888.00 2007-10-30 05:46:21.906 303 18217.90 17.75 52661.42 88888.00 2007-10-30 05:46:22.406 303 18217.95 17.77 52661.40 88888.00 2007-10-30 05:46:22.906 303 18218.04 17.75 52661.36 88888.00 2007-10-30 05:46:23.406 303 18217.98 17.74 52661.47 88888.00 2007-10-30 05:46:23.906 303 18217.86 17.74 52661.55 88888.00 2007-10-30 05:46:24.406 303 18217.91 17.72 52661.56 88888.00 2007-10-30 05:46:24.906 303 18218.05 17.76 52661.49 88888.00 2007-10-30 05:46:25.406 303 18218.12 17.86 52661.53 88888.00 2007-10-30 05:46:25.906 303 18218.07 17.85 52661.55 88888.00 2007-10-30 05:46:26.406 303 18218.13 17.79 52661.54 88888.00 2007-10-30 05:46:26.906 303 18218.10 17.64 52661.46 88888.00 2007-10-30 05:46:27.406 303 18218.00 17.49 52661.47 88888.00 2007-10-30 05:46:27.906 303 18217.95 17.47 52661.48 88888.00 2007-10-30 05:46:28.406 303 18217.87 17.51 52661.44 88888.00 2007-10-30 05:46:28.906 303 18217.98 17.53 52661.35 88888.00 2007-10-30 05:46:29.406 303 18218.00 17.55 52661.25 88888.00 2007-10-30 05:46:29.906 303 18217.99 17.47 52661.35 88888.00 2007-10-30 05:46:30.406 303 18217.98 17.42 52661.47 88888.00 2007-10-30 05:46:30.906 303 18217.94 17.43 52661.49 88888.00 2007-10-30 05:46:31.406 303 18218.16 17.44 52661.32 88888.00 2007-10-30 05:46:31.906 303 18218.14 17.51 52661.29 88888.00 2007-10-30 05:46:32.406 303 18218.05 17.56 52661.32 88888.00 2007-10-30 05:46:32.906 303 18217.93 17.59 52661.25 88888.00 2007-10-30 05:46:33.406 303 18218.10 17.55 52661.24 88888.00 2007-10-30 05:46:33.906 303 18218.05 17.59 52661.28 88888.00 2007-10-30 05:46:34.406 303 18217.83 17.65 52661.33 88888.00 2007-10-30 05:46:34.906 303 18217.91 17.62 52661.26 88888.00 2007-10-30 05:46:35.406 303 18217.86 17.55 52661.20 88888.00 2007-10-30 05:46:35.906 303 18217.88 17.71 52661.12 88888.00 2007-10-30 05:46:36.406 303 18217.98 17.73 52661.32 88888.00 2007-10-30 05:46:36.906 303 18217.94 17.72 52661.24 88888.00 2007-10-30 05:46:37.406 303 18217.93 17.72 52661.22 88888.00 2007-10-30 05:46:37.906 303 18218.03 17.73 52661.18 88888.00 2007-10-30 05:46:38.406 303 18217.76 17.75 52661.20 88888.00 2007-10-30 05:46:38.906 303 18217.54 17.76 52661.23 88888.00 2007-10-30 05:46:39.406 303 18217.79 17.77 52661.28 88888.00 2007-10-30 05:46:39.906 303 18217.99 17.81 52661.42 88888.00 2007-10-30 05:46:40.406 303 18218.03 17.82 52661.37 88888.00 2007-10-30 05:46:40.906 303 18218.04 17.79 52661.19 88888.00 2007-10-30 05:46:41.406 303 18218.02 17.76 52661.17 88888.00 2007-10-30 05:46:41.906 303 18217.93 17.81 52661.32 88888.00 2007-10-30 05:46:42.406 303 18217.81 17.82 52661.34 88888.00 2007-10-30 05:46:42.906 303 18217.86 17.80 52661.33 88888.00 2007-10-30 05:46:43.406 303 18217.82 17.81 52661.26 88888.00 2007-10-30 05:46:43.906 303 18217.83 17.86 52661.29 88888.00 2007-10-30 05:46:44.406 303 18217.82 17.90 52661.32 88888.00 2007-10-30 05:46:44.906 303 18217.65 17.86 52661.43 88888.00 2007-10-30 05:46:45.406 303 18217.69 17.75 52661.37 88888.00 2007-10-30 05:46:45.906 303 18217.78 17.77 52661.37 88888.00 2007-10-30 05:46:46.406 303 18217.72 17.77 52661.46 88888.00 2007-10-30 05:46:46.906 303 18217.56 17.78 52661.55 88888.00 2007-10-30 05:46:47.406 303 18217.59 17.77 52661.46 88888.00 2007-10-30 05:46:47.906 303 18217.65 17.86 52661.37 88888.00 2007-10-30 05:46:48.406 303 18217.69 17.88 52661.24 88888.00 2007-10-30 05:46:48.906 303 18217.60 17.82 52661.24 88888.00 2007-10-30 05:46:49.406 303 18217.61 17.77 52661.33 88888.00 2007-10-30 05:46:49.906 303 18217.60 17.80 52661.45 88888.00 2007-10-30 05:46:50.406 303 18217.59 17.80 52661.44 88888.00 2007-10-30 05:46:50.906 303 18217.56 17.79 52661.45 88888.00 2007-10-30 05:46:51.406 303 18217.61 17.88 52661.42 88888.00 2007-10-30 05:46:51.906 303 18217.64 17.91 52661.40 88888.00 2007-10-30 05:46:52.406 303 18217.57 17.93 52661.44 88888.00 2007-10-30 05:46:52.906 303 18217.64 17.92 52661.46 88888.00 2007-10-30 05:46:53.406 303 18217.66 17.85 52661.45 88888.00 2007-10-30 05:46:53.906 303 18217.62 17.86 52661.37 88888.00 2007-10-30 05:46:54.406 303 18217.43 17.92 52661.33 88888.00 2007-10-30 05:46:54.906 303 18217.43 17.90 52661.30 88888.00 2007-10-30 05:46:55.406 303 18217.48 17.82 52661.36 88888.00 2007-10-30 05:46:55.906 303 18217.43 17.82 52661.35 88888.00 2007-10-30 05:46:56.406 303 18217.54 17.84 52661.40 88888.00 2007-10-30 05:46:56.906 303 18217.53 17.94 52661.39 88888.00 2007-10-30 05:46:57.406 303 18217.49 17.95 52661.34 88888.00 2007-10-30 05:46:57.906 303 18217.49 17.95 52661.37 88888.00 2007-10-30 05:46:58.406 303 18217.42 17.97 52661.24 88888.00 2007-10-30 05:46:58.906 303 18217.33 17.91 52661.11 88888.00 2007-10-30 05:46:59.406 303 18217.42 17.91 52661.10 88888.00 2007-10-30 05:46:59.906 303 18217.36 17.85 52661.13 88888.00 2007-10-30 05:47:00.406 303 18217.34 17.95 52661.20 88888.00 2007-10-30 05:47:00.906 303 18217.38 17.96 52661.31 88888.00 2007-10-30 05:47:01.406 303 18217.54 17.95 52661.26 88888.00 2007-10-30 05:47:01.906 303 18217.56 17.89 52661.19 88888.00 2007-10-30 05:47:02.406 303 18217.51 17.96 52661.30 88888.00 2007-10-30 05:47:02.906 303 18217.53 17.95 52661.29 88888.00 2007-10-30 05:47:03.406 303 18217.47 17.88 52661.23 88888.00 2007-10-30 05:47:03.906 303 18217.28 17.87 52661.23 88888.00 2007-10-30 05:47:04.406 303 18217.43 17.91 52661.28 88888.00 2007-10-30 05:47:04.906 303 18217.47 17.95 52661.21 88888.00 2007-10-30 05:47:05.406 303 18217.53 17.94 52661.18 88888.00 2007-10-30 05:47:05.906 303 18217.61 17.96 52661.16 88888.00 2007-10-30 05:47:06.406 303 18217.64 17.89 52661.18 88888.00 2007-10-30 05:47:06.906 303 18217.65 17.87 52661.14 88888.00 2007-10-30 05:47:07.406 303 18217.62 17.93 52661.11 88888.00 2007-10-30 05:47:07.906 303 18217.54 17.87 52661.20 88888.00 2007-10-30 05:47:08.406 303 18217.40 17.92 52661.22 88888.00 2007-10-30 05:47:08.906 303 18217.58 17.99 52661.17 88888.00 2007-10-30 05:47:09.406 303 18217.60 18.02 52661.10 88888.00 2007-10-30 05:47:09.906 303 18217.47 17.94 52660.98 88888.00 2007-10-30 05:47:10.406 303 18217.46 17.89 52660.94 88888.00 2007-10-30 05:47:10.906 303 18217.46 17.90 52660.90 88888.00 2007-10-30 05:47:11.406 303 18217.34 17.91 52660.88 88888.00 2007-10-30 05:47:11.906 303 18217.43 17.94 52660.88 88888.00 2007-10-30 05:47:12.406 303 18217.43 17.90 52660.91 88888.00 2007-10-30 05:47:12.906 303 18217.43 17.88 52660.93 88888.00 2007-10-30 05:47:13.406 303 18217.37 17.96 52660.81 88888.00 2007-10-30 05:47:13.906 303 18217.39 17.99 52660.73 88888.00 2007-10-30 05:47:14.406 303 18217.32 17.93 52660.81 88888.00 2007-10-30 05:47:14.906 303 18217.40 17.90 52660.93 88888.00 2007-10-30 05:47:15.406 303 18217.48 17.88 52660.89 88888.00 2007-10-30 05:47:15.906 303 18217.47 17.81 52660.88 88888.00 2007-10-30 05:47:16.406 303 18217.46 17.76 52660.84 88888.00 2007-10-30 05:47:16.906 303 18217.44 17.82 52660.84 88888.00 2007-10-30 05:47:17.406 303 18217.37 17.90 52660.87 88888.00 2007-10-30 05:47:17.906 303 18217.33 17.87 52660.82 88888.00 2007-10-30 05:47:18.406 303 18217.36 17.86 52660.81 88888.00 2007-10-30 05:47:18.906 303 18217.32 17.81 52660.84 88888.00 2007-10-30 05:47:19.406 303 18217.45 17.78 52660.73 88888.00 2007-10-30 05:47:19.906 303 18217.45 17.78 52660.72 88888.00 2007-10-30 05:47:20.406 303 18217.45 17.84 52660.67 88888.00 2007-10-30 05:47:20.906 303 18217.39 17.89 52660.72 88888.00 2007-10-30 05:47:21.406 303 18217.22 17.85 52660.81 88888.00 2007-10-30 05:47:21.906 303 18217.35 17.81 52660.72 88888.00 2007-10-30 05:47:22.406 303 18217.31 17.78 52660.63 88888.00 2007-10-30 05:47:22.906 303 18217.24 17.77 52660.82 88888.00 2007-10-30 05:47:23.406 303 18217.27 17.81 52660.83 88888.00 2007-10-30 05:47:23.906 303 18217.38 17.82 52660.76 88888.00 2007-10-30 05:47:24.406 303 18217.10 17.82 52660.90 88888.00 2007-10-30 05:47:24.906 303 18217.11 17.76 52660.96 88888.00 2007-10-30 05:47:25.406 303 18217.12 17.64 52660.95 88888.00 2007-10-30 05:47:25.906 303 18217.22 17.59 52660.94 88888.00 2007-10-30 05:47:26.406 303 18217.24 17.58 52660.90 88888.00 2007-10-30 05:47:26.906 303 18217.15 17.61 52660.95 88888.00 2007-10-30 05:47:27.406 303 18217.14 17.59 52660.85 88888.00 2007-10-30 05:47:27.906 303 18217.10 17.59 52660.84 88888.00 2007-10-30 05:47:28.406 303 18217.10 17.57 52660.76 88888.00 2007-10-30 05:47:28.906 303 18217.08 17.55 52660.72 88888.00 2007-10-30 05:47:29.406 303 18217.17 17.53 52660.70 88888.00 2007-10-30 05:47:29.906 303 18216.95 17.51 52660.70 88888.00 2007-10-30 05:47:30.406 303 18216.90 17.45 52660.79 88888.00 2007-10-30 05:47:30.906 303 18216.97 17.43 52660.81 88888.00 2007-10-30 05:47:31.406 303 18216.88 17.48 52660.65 88888.00 2007-10-30 05:47:31.906 303 18216.84 17.44 52660.61 88888.00 2007-10-30 05:47:32.406 303 18216.81 17.42 52660.65 88888.00 2007-10-30 05:47:32.906 303 18216.79 17.38 52660.71 88888.00 2007-10-30 05:47:33.406 303 18216.88 17.36 52660.65 88888.00 2007-10-30 05:47:33.906 303 18216.85 17.34 52660.73 88888.00 2007-10-30 05:47:34.406 303 18216.79 17.38 52660.68 88888.00 2007-10-30 05:47:34.906 303 18216.81 17.38 52660.64 88888.00 2007-10-30 05:47:35.406 303 18216.79 17.40 52660.60 88888.00 2007-10-30 05:47:35.906 303 18216.74 17.37 52660.62 88888.00 2007-10-30 05:47:36.406 303 18216.70 17.33 52660.66 88888.00 2007-10-30 05:47:36.906 303 18216.78 17.39 52660.62 88888.00 2007-10-30 05:47:37.406 303 18216.73 17.41 52660.73 88888.00 2007-10-30 05:47:37.906 303 18216.77 17.46 52660.75 88888.00 2007-10-30 05:47:38.406 303 18216.86 17.41 52660.81 88888.00 2007-10-30 05:47:38.906 303 18216.80 17.44 52660.83 88888.00 2007-10-30 05:47:39.406 303 18216.79 17.49 52660.74 88888.00 2007-10-30 05:47:39.906 303 18216.70 17.52 52660.79 88888.00 2007-10-30 05:47:40.406 303 18216.73 17.47 52660.68 88888.00 2007-10-30 05:47:40.906 303 18216.68 17.43 52660.58 88888.00 2007-10-30 05:47:41.406 303 18216.71 17.40 52660.53 88888.00 2007-10-30 05:47:41.906 303 18216.73 17.45 52660.60 88888.00 2007-10-30 05:47:42.406 303 18216.67 17.49 52660.64 88888.00 2007-10-30 05:47:42.906 303 18216.67 17.44 52660.66 88888.00 2007-10-30 05:47:43.406 303 18216.55 17.51 52660.65 88888.00 2007-10-30 05:47:43.906 303 18216.51 17.59 52660.72 88888.00 2007-10-30 05:47:44.406 303 18216.68 17.67 52660.77 88888.00 2007-10-30 05:47:44.906 303 18216.62 17.66 52660.82 88888.00 2007-10-30 05:47:45.406 303 18216.62 17.65 52660.89 88888.00 2007-10-30 05:47:45.906 303 18216.62 17.62 52660.87 88888.00 2007-10-30 05:47:46.406 303 18216.52 17.58 52660.91 88888.00 2007-10-30 05:47:46.906 303 18216.43 17.58 52660.83 88888.00 2007-10-30 05:47:47.406 303 18216.45 17.59 52660.77 88888.00 2007-10-30 05:47:47.906 303 18216.46 17.65 52660.65 88888.00 2007-10-30 05:47:48.406 303 18216.40 17.74 52660.59 88888.00 2007-10-30 05:47:48.906 303 18216.41 17.72 52660.64 88888.00 2007-10-30 05:47:49.406 303 18216.36 17.64 52660.63 88888.00 2007-10-30 05:47:49.906 303 18216.25 17.69 52660.70 88888.00 2007-10-30 05:47:50.406 303 18216.26 17.68 52660.67 88888.00 2007-10-30 05:47:50.906 303 18216.24 17.67 52660.88 88888.00 2007-10-30 05:47:51.406 303 18216.26 17.73 52660.90 88888.00 2007-10-30 05:47:51.906 303 18216.24 17.82 52660.72 88888.00 2007-10-30 05:47:52.406 303 18216.30 17.84 52660.68 88888.00 2007-10-30 05:47:52.906 303 18216.32 17.84 52660.72 88888.00 2007-10-30 05:47:53.406 303 18216.31 17.80 52660.79 88888.00 2007-10-30 05:47:53.906 303 18216.34 17.73 52660.88 88888.00 2007-10-30 05:47:54.406 303 18216.38 17.75 52660.82 88888.00 2007-10-30 05:47:54.906 303 18216.38 17.71 52660.68 88888.00 2007-10-30 05:47:55.406 303 18216.32 17.78 52660.71 88888.00 2007-10-30 05:47:55.906 303 18216.34 17.75 52660.63 88888.00 2007-10-30 05:47:56.406 303 18216.23 17.85 52660.53 88888.00 2007-10-30 05:47:56.906 303 18216.28 17.87 52660.53 88888.00 2007-10-30 05:47:57.406 303 18216.30 17.77 52660.59 88888.00 2007-10-30 05:47:57.906 303 18216.26 17.75 52660.66 88888.00 2007-10-30 05:47:58.406 303 18216.35 17.78 52660.60 88888.00 2007-10-30 05:47:58.906 303 18216.40 17.76 52660.62 88888.00 2007-10-30 05:47:59.406 303 18216.42 17.75 52660.48 88888.00 2007-10-30 05:47:59.906 303 18216.34 17.76 52660.54 88888.00 2007-10-30 05:48:00.406 303 18216.24 17.75 52660.68 88888.00 2007-10-30 05:48:00.906 303 18216.28 17.78 52660.55 88888.00 2007-10-30 05:48:01.406 303 18216.30 17.86 52660.42 88888.00 2007-10-30 05:48:01.906 303 18216.25 17.89 52660.50 88888.00 2007-10-30 05:48:02.406 303 18216.27 17.89 52660.49 88888.00 2007-10-30 05:48:02.906 303 18216.30 17.82 52660.44 88888.00 2007-10-30 05:48:03.406 303 18216.39 17.75 52660.48 88888.00 2007-10-30 05:48:03.906 303 18216.38 17.72 52660.54 88888.00 2007-10-30 05:48:04.406 303 18216.26 17.73 52660.54 88888.00 2007-10-30 05:48:04.906 303 18216.04 17.70 52660.52 88888.00 2007-10-30 05:48:05.406 303 18216.01 17.72 52660.56 88888.00 2007-10-30 05:48:05.906 303 18216.05 17.62 52660.42 88888.00 2007-10-30 05:48:06.406 303 18216.06 17.58 52660.40 88888.00 2007-10-30 05:48:06.906 303 18216.10 17.64 52660.36 88888.00 2007-10-30 05:48:07.406 303 18216.15 17.72 52660.37 88888.00 2007-10-30 05:48:07.906 303 18216.13 17.75 52660.27 88888.00 2007-10-30 05:48:08.406 303 18216.25 17.69 52660.21 88888.00 2007-10-30 05:48:08.906 303 18216.47 17.69 52660.16 88888.00 2007-10-30 05:48:09.406 303 18216.56 17.73 52660.18 88888.00 2007-10-30 05:48:09.906 303 18216.39 17.72 52660.20 88888.00 2007-10-30 05:48:10.406 303 18216.36 17.68 52660.19 88888.00 2007-10-30 05:48:10.906 303 18216.40 17.69 52660.17 88888.00 2007-10-30 05:48:11.406 303 18216.56 17.74 52660.17 88888.00 2007-10-30 05:48:11.906 303 18216.58 17.70 52660.12 88888.00 2007-10-30 05:48:12.406 303 18216.74 17.69 52660.24 88888.00 2007-10-30 05:48:12.906 303 18216.64 17.67 52660.28 88888.00 2007-10-30 05:48:13.406 303 18216.48 17.70 52660.23 88888.00 2007-10-30 05:48:13.906 303 18216.29 17.66 52660.28 88888.00 2007-10-30 05:48:14.406 303 18216.29 17.69 52660.29 88888.00 2007-10-30 05:48:14.906 303 18216.28 17.61 52660.32 88888.00 2007-10-30 05:48:15.406 303 18216.25 17.61 52660.29 88888.00 2007-10-30 05:48:15.906 303 18216.36 17.67 52660.29 88888.00 2007-10-30 05:48:16.406 303 18216.26 17.66 52660.32 88888.00 2007-10-30 05:48:16.906 303 18216.10 17.62 52660.37 88888.00 2007-10-30 05:48:17.406 303 18216.04 17.62 52660.24 88888.00 2007-10-30 05:48:17.906 303 18215.99 17.62 52660.09 88888.00 2007-10-30 05:48:18.406 303 18216.09 17.64 52660.02 88888.00 2007-10-30 05:48:18.906 303 18216.19 17.52 52660.12 88888.00 2007-10-30 05:48:19.406 303 18216.17 17.47 52660.14 88888.00 2007-10-30 05:48:19.906 303 18216.32 17.53 52660.09 88888.00 2007-10-30 05:48:20.406 303 18216.25 17.53 52660.15 88888.00 2007-10-30 05:48:20.906 303 18216.18 17.47 52660.10 88888.00 2007-10-30 05:48:21.406 303 18216.12 17.51 52660.00 88888.00 2007-10-30 05:48:21.906 303 18216.13 17.51 52660.09 88888.00 2007-10-30 05:48:22.406 303 18216.27 17.55 52660.07 88888.00 2007-10-30 05:48:22.906 303 18216.28 17.58 52660.06 88888.00 2007-10-30 05:48:23.406 303 18216.23 17.53 52660.00 88888.00 2007-10-30 05:48:23.906 303 18216.23 17.48 52660.06 88888.00 2007-10-30 05:48:24.406 303 18216.24 17.42 52660.25 88888.00 2007-10-30 05:48:24.906 303 18216.10 17.44 52660.31 88888.00 2007-10-30 05:48:25.406 303 18216.20 17.40 52660.10 88888.00 2007-10-30 05:48:25.906 303 18216.26 17.41 52660.10 88888.00 2007-10-30 05:48:26.406 303 18216.09 17.38 52660.01 88888.00 2007-10-30 05:48:26.906 303 18216.03 17.37 52659.95 88888.00 2007-10-30 05:48:27.406 303 18216.10 17.44 52660.00 88888.00 2007-10-30 05:48:27.906 303 18216.25 17.55 52660.00 88888.00 2007-10-30 05:48:28.406 303 18216.16 17.52 52660.05 88888.00 2007-10-30 05:48:28.906 303 18216.09 17.43 52660.06 88888.00 2007-10-30 05:48:29.406 303 18216.19 17.43 52659.98 88888.00 2007-10-30 05:48:29.906 303 18216.09 17.43 52659.97 88888.00 2007-10-30 05:48:30.406 303 18216.20 17.34 52660.08 88888.00 2007-10-30 05:48:30.906 303 18216.28 17.32 52660.00 88888.00 2007-10-30 05:48:31.406 303 18216.09 17.31 52659.85 88888.00 2007-10-30 05:48:31.906 303 18216.04 17.26 52659.82 88888.00 2007-10-30 05:48:32.406 303 18216.04 17.22 52659.84 88888.00 2007-10-30 05:48:32.906 303 18215.92 17.25 52659.86 88888.00 2007-10-30 05:48:33.406 303 18215.94 17.26 52659.89 88888.00 2007-10-30 05:48:33.906 303 18215.88 17.28 52660.02 88888.00 2007-10-30 05:48:34.406 303 18215.94 17.24 52660.06 88888.00 2007-10-30 05:48:34.906 303 18216.03 17.10 52660.06 88888.00 2007-10-30 05:48:35.406 303 18215.99 17.01 52660.06 88888.00 2007-10-30 05:48:35.906 303 18216.09 17.05 52659.94 88888.00 2007-10-30 05:48:36.406 303 18216.27 17.16 52660.07 88888.00 2007-10-30 05:48:36.906 303 18216.32 17.21 52660.10 88888.00 2007-10-30 05:48:37.406 303 18216.17 17.19 52660.08 88888.00 2007-10-30 05:48:37.906 303 18216.18 17.19 52660.02 88888.00 2007-10-30 05:48:38.406 303 18216.24 17.10 52659.97 88888.00 2007-10-30 05:48:38.906 303 18216.34 17.16 52659.90 88888.00 2007-10-30 05:48:39.406 303 18216.25 17.09 52659.92 88888.00 2007-10-30 05:48:39.906 303 18216.08 17.01 52660.00 88888.00 2007-10-30 05:48:40.406 303 18216.17 17.03 52660.01 88888.00 2007-10-30 05:48:40.906 303 18216.16 16.97 52659.91 88888.00 2007-10-30 05:48:41.406 303 18216.14 17.05 52659.90 88888.00 2007-10-30 05:48:41.906 303 18216.08 17.19 52659.96 88888.00 2007-10-30 05:48:42.406 303 18216.02 17.21 52659.97 88888.00 2007-10-30 05:48:42.906 303 18216.04 17.06 52659.97 88888.00 2007-10-30 05:48:43.406 303 18215.84 17.07 52660.09 88888.00 2007-10-30 05:48:43.906 303 18215.67 17.11 52660.10 88888.00 2007-10-30 05:48:44.406 303 18215.80 17.21 52659.96 88888.00 2007-10-30 05:48:44.906 303 18215.83 17.26 52660.00 88888.00 2007-10-30 05:48:45.406 303 18215.92 17.25 52660.40 88888.00 2007-10-30 05:48:45.906 303 18215.88 17.38 52660.45 88888.00 2007-10-30 05:48:46.406 303 18215.77 17.25 52660.39 88888.00 2007-10-30 05:48:46.906 303 18215.87 17.20 52660.27 88888.00 2007-10-30 05:48:47.406 303 18215.67 17.25 52660.15 88888.00 2007-10-30 05:48:47.906 303 18215.82 17.27 52660.13 88888.00 2007-10-30 05:48:48.406 303 18215.82 17.23 52660.10 88888.00 2007-10-30 05:48:48.906 303 18215.71 17.22 52660.12 88888.00 2007-10-30 05:48:49.406 303 18215.71 17.20 52660.09 88888.00 2007-10-30 05:48:49.906 303 18215.74 17.25 52660.15 88888.00 2007-10-30 05:48:50.406 303 18215.86 17.25 52660.10 88888.00 2007-10-30 05:48:50.906 303 18215.99 17.25 52660.06 88888.00 2007-10-30 05:48:51.406 303 18216.03 17.20 52660.03 88888.00 2007-10-30 05:48:51.906 303 18215.91 17.10 52660.08 88888.00 2007-10-30 05:48:52.406 303 18215.91 17.07 52660.26 88888.00 2007-10-30 05:48:52.906 303 18216.01 17.11 52660.37 88888.00 2007-10-30 05:48:53.406 303 18216.06 17.18 52660.26 88888.00 2007-10-30 05:48:53.906 303 18215.85 17.22 52660.23 88888.00 2007-10-30 05:48:54.406 303 18215.71 17.19 52660.27 88888.00 2007-10-30 05:48:54.906 303 18215.60 17.19 52660.26 88888.00 2007-10-30 05:48:55.406 303 18215.83 17.21 52660.16 88888.00 2007-10-30 05:48:55.906 303 18215.94 17.14 52660.10 88888.00 2007-10-30 05:48:56.406 303 18215.93 17.19 52660.21 88888.00 2007-10-30 05:48:56.906 303 18216.01 17.20 52660.23 88888.00 2007-10-30 05:48:57.406 303 18215.98 17.27 52660.19 88888.00 2007-10-30 05:48:57.906 303 18215.85 17.34 52660.18 88888.00 2007-10-30 05:48:58.406 303 18215.80 17.32 52660.09 88888.00 2007-10-30 05:48:58.906 303 18215.82 17.35 52659.93 88888.00 2007-10-30 05:48:59.406 303 18215.85 17.33 52660.04 88888.00 2007-10-30 05:48:59.906 303 18215.74 17.26 52660.10 88888.00 2007-10-30 05:49:00.406 303 18215.67 17.27 52659.97 88888.00 2007-10-30 05:49:00.906 303 18215.66 17.19 52659.96 88888.00 2007-10-30 05:49:01.406 303 18215.79 17.24 52659.94 88888.00 2007-10-30 05:49:01.906 303 18215.84 17.21 52659.92 88888.00 2007-10-30 05:49:02.406 303 18215.64 17.18 52660.02 88888.00 2007-10-30 05:49:02.906 303 18215.66 17.19 52660.01 88888.00 2007-10-30 05:49:03.406 303 18215.64 17.18 52660.02 88888.00 2007-10-30 05:49:03.906 303 18215.63 17.15 52660.03 88888.00 2007-10-30 05:49:04.406 303 18215.54 17.13 52660.09 88888.00 2007-10-30 05:49:04.906 303 18215.54 17.13 52659.97 88888.00 2007-10-30 05:49:05.406 303 18215.54 17.12 52659.93 88888.00 2007-10-30 05:49:05.906 303 18215.64 17.16 52659.94 88888.00 2007-10-30 05:49:06.406 303 18215.51 17.22 52659.96 88888.00 2007-10-30 05:49:06.906 303 18215.38 17.13 52659.93 88888.00 2007-10-30 05:49:07.406 303 18215.40 17.12 52659.94 88888.00 2007-10-30 05:49:07.906 303 18215.47 17.11 52659.86 88888.00 2007-10-30 05:49:08.406 303 18215.26 17.08 52659.89 88888.00 2007-10-30 05:49:08.906 303 18215.37 17.03 52659.98 88888.00 2007-10-30 05:49:09.406 303 18215.53 16.95 52659.98 88888.00 2007-10-30 05:49:09.906 303 18215.51 16.96 52660.03 88888.00 2007-10-30 05:49:10.406 303 18215.44 16.98 52659.97 88888.00 2007-10-30 05:49:10.906 303 18215.41 17.07 52660.00 88888.00 2007-10-30 05:49:11.406 303 18215.42 17.13 52660.02 88888.00 2007-10-30 05:49:11.906 303 18215.33 17.13 52659.91 88888.00 2007-10-30 05:49:12.406 303 18215.41 17.15 52659.95 88888.00 2007-10-30 05:49:12.906 303 18215.49 17.23 52659.91 88888.00 2007-10-30 05:49:13.406 303 18215.47 17.23 52659.91 88888.00 2007-10-30 05:49:13.906 303 18215.48 17.20 52659.87 88888.00 2007-10-30 05:49:14.406 303 18215.38 17.11 52659.87 88888.00 2007-10-30 05:49:14.906 303 18215.28 17.11 52659.97 88888.00 2007-10-30 05:49:15.406 303 18215.23 17.10 52660.00 88888.00 2007-10-30 05:49:15.906 303 18215.41 17.16 52660.05 88888.00 2007-10-30 05:49:16.406 303 18215.47 17.15 52660.04 88888.00 2007-10-30 05:49:16.906 303 18215.29 17.15 52660.00 88888.00 2007-10-30 05:49:17.406 303 18215.25 17.13 52660.02 88888.00 2007-10-30 05:49:17.906 303 18215.33 17.11 52659.89 88888.00 2007-10-30 05:49:18.406 303 18215.38 17.16 52659.77 88888.00 2007-10-30 05:49:18.906 303 18215.27 17.12 52659.75 88888.00 2007-10-30 05:49:19.406 303 18215.34 17.10 52659.73 88888.00 2007-10-30 05:49:19.906 303 18215.29 17.05 52659.86 88888.00 2007-10-30 05:49:20.406 303 18215.36 17.11 52659.92 88888.00 2007-10-30 05:49:20.906 303 18215.32 17.09 52659.86 88888.00 2007-10-30 05:49:21.406 303 18215.33 17.02 52659.91 88888.00 2007-10-30 05:49:21.906 303 18215.48 17.03 52659.85 88888.00 2007-10-30 05:49:22.406 303 18215.38 16.98 52659.67 88888.00 2007-10-30 05:49:22.906 303 18215.33 16.97 52659.79 88888.00 2007-10-30 05:49:23.406 303 18215.41 17.01 52659.86 88888.00 2007-10-30 05:49:23.906 303 18215.33 17.06 52659.81 88888.00 2007-10-30 05:49:24.406 303 18215.41 17.09 52659.75 88888.00 2007-10-30 05:49:24.906 303 18215.44 17.03 52659.77 88888.00 2007-10-30 05:49:25.406 303 18215.53 16.95 52659.69 88888.00 2007-10-30 05:49:25.906 303 18215.47 16.95 52659.77 88888.00 2007-10-30 05:49:26.406 303 18215.51 16.98 52659.80 88888.00 2007-10-30 05:49:26.906 303 18215.36 16.94 52659.85 88888.00 2007-10-30 05:49:27.406 303 18215.37 16.88 52659.83 88888.00 2007-10-30 05:49:27.906 303 18215.37 16.89 52659.81 88888.00 2007-10-30 05:49:28.406 303 18215.33 16.89 52659.84 88888.00 2007-10-30 05:49:28.906 303 18215.38 16.82 52659.84 88888.00 2007-10-30 05:49:29.406 303 18215.47 16.85 52659.81 88888.00 2007-10-30 05:49:29.906 303 18215.42 16.76 52659.78 88888.00 2007-10-30 05:49:30.406 303 18215.32 16.77 52659.80 88888.00 2007-10-30 05:49:30.906 303 18215.37 16.76 52659.89 88888.00 2007-10-30 05:49:31.406 303 18215.40 16.75 52659.98 88888.00 2007-10-30 05:49:31.906 303 18215.47 16.76 52659.94 88888.00 2007-10-30 05:49:32.406 303 18215.43 16.73 52659.93 88888.00 2007-10-30 05:49:32.906 303 18215.26 16.76 52659.92 88888.00 2007-10-30 05:49:33.406 303 18215.31 16.77 52659.73 88888.00 2007-10-30 05:49:33.906 303 18215.31 16.78 52659.67 88888.00 2007-10-30 05:49:34.406 303 18215.26 16.78 52659.65 88888.00 2007-10-30 05:49:34.906 303 18215.21 16.74 52659.69 88888.00 2007-10-30 05:49:35.406 303 18215.11 16.77 52659.61 88888.00 2007-10-30 05:49:35.906 303 18215.07 16.75 52659.66 88888.00 2007-10-30 05:49:36.406 303 18215.11 16.77 52659.77 88888.00 2007-10-30 05:49:36.906 303 18215.12 16.80 52659.72 88888.00 2007-10-30 05:49:37.406 303 18215.18 16.78 52659.71 88888.00 2007-10-30 05:49:37.906 303 18215.15 16.77 52659.69 88888.00 2007-10-30 05:49:38.406 303 18215.11 16.75 52659.77 88888.00 2007-10-30 05:49:38.906 303 18215.09 16.72 52659.70 88888.00 2007-10-30 05:49:39.406 303 18215.11 16.70 52659.70 88888.00 2007-10-30 05:49:39.906 303 18215.10 16.70 52659.77 88888.00 2007-10-30 05:49:40.406 303 18215.11 16.71 52659.79 88888.00 2007-10-30 05:49:40.906 303 18215.17 16.73 52659.75 88888.00 2007-10-30 05:49:41.406 303 18215.38 16.81 52659.74 88888.00 2007-10-30 05:49:41.906 303 18215.18 16.82 52659.71 88888.00 2007-10-30 05:49:42.406 303 18215.14 16.78 52659.72 88888.00 2007-10-30 05:49:42.906 303 18215.26 16.77 52659.71 88888.00 2007-10-30 05:49:43.406 303 18215.17 16.79 52659.69 88888.00 2007-10-30 05:49:43.906 303 18215.15 16.70 52659.74 88888.00 2007-10-30 05:49:44.406 303 18215.06 16.69 52659.77 88888.00 2007-10-30 05:49:44.906 303 18215.06 16.64 52659.92 88888.00 2007-10-30 05:49:45.406 303 18215.05 16.66 52659.89 88888.00 2007-10-30 05:49:45.906 303 18215.10 16.65 52659.92 88888.00 2007-10-30 05:49:46.406 303 18214.96 16.71 52659.96 88888.00 2007-10-30 05:49:46.906 303 18214.79 16.70 52659.90 88888.00 2007-10-30 05:49:47.406 303 18214.83 16.69 52659.92 88888.00 2007-10-30 05:49:47.906 303 18214.72 16.58 52659.87 88888.00 2007-10-30 05:49:48.406 303 18214.67 16.51 52659.81 88888.00 2007-10-30 05:49:48.906 303 18214.73 16.62 52659.75 88888.00 2007-10-30 05:49:49.406 303 18214.76 16.63 52659.85 88888.00 2007-10-30 05:49:49.906 303 18214.67 16.63 52659.80 88888.00 2007-10-30 05:49:50.406 303 18214.69 16.58 52659.71 88888.00 2007-10-30 05:49:50.906 303 18214.64 16.60 52659.70 88888.00 2007-10-30 05:49:51.406 303 18214.57 16.61 52659.82 88888.00 2007-10-30 05:49:51.906 303 18214.76 16.65 52659.80 88888.00 2007-10-30 05:49:52.406 303 18214.67 16.61 52659.84 88888.00 2007-10-30 05:49:52.906 303 18214.64 16.55 52659.83 88888.00 2007-10-30 05:49:53.406 303 18214.69 16.60 52659.73 88888.00 2007-10-30 05:49:53.906 303 18214.83 16.57 52659.68 88888.00 2007-10-30 05:49:54.406 303 18214.78 16.61 52659.52 88888.00 2007-10-30 05:49:54.906 303 18214.73 16.63 52659.60 88888.00 2007-10-30 05:49:55.406 303 18214.69 16.70 52659.67 88888.00 2007-10-30 05:49:55.906 303 18214.64 16.67 52659.69 88888.00 2007-10-30 05:49:56.406 303 18214.60 16.65 52659.56 88888.00 2007-10-30 05:49:56.906 303 18214.49 16.63 52659.54 88888.00 2007-10-30 05:49:57.406 303 18214.46 16.56 52659.49 88888.00 2007-10-30 05:49:57.906 303 18214.57 16.49 52659.51 88888.00 2007-10-30 05:49:58.406 303 18214.62 16.57 52659.59 88888.00 2007-10-30 05:49:58.906 303 18214.55 16.60 52659.62 88888.00 2007-10-30 05:49:59.406 303 18214.58 16.61 52659.65 88888.00 2007-10-30 05:49:59.906 303 18214.63 16.60 52659.67 88888.00 2007-10-30 05:50:00.406 303 18214.61 16.58 52659.58 88888.00 2007-10-30 05:50:00.906 303 18214.69 16.52 52659.56 88888.00 2007-10-30 05:50:01.406 303 18214.72 16.55 52659.59 88888.00 2007-10-30 05:50:01.906 303 18214.73 16.58 52659.54 88888.00 2007-10-30 05:50:02.406 303 18214.67 16.59 52659.57 88888.00 2007-10-30 05:50:02.906 303 18214.66 16.69 52659.55 88888.00 2007-10-30 05:50:03.406 303 18214.82 16.70 52659.55 88888.00 2007-10-30 05:50:03.906 303 18214.89 16.63 52659.70 88888.00 2007-10-30 05:50:04.406 303 18214.86 16.49 52659.71 88888.00 2007-10-30 05:50:04.906 303 18214.55 16.54 52659.71 88888.00 2007-10-30 05:50:05.406 303 18214.46 16.59 52659.65 88888.00 2007-10-30 05:50:05.906 303 18214.64 16.61 52659.67 88888.00 2007-10-30 05:50:06.406 303 18214.74 16.71 52659.68 88888.00 2007-10-30 05:50:06.906 303 18214.74 16.79 52659.60 88888.00 2007-10-30 05:50:07.406 303 18214.73 16.78 52659.63 88888.00 2007-10-30 05:50:07.906 303 18214.74 16.76 52659.66 88888.00 2007-10-30 05:50:08.406 303 18214.89 16.67 52659.65 88888.00 2007-10-30 05:50:08.906 303 18214.90 16.66 52659.62 88888.00 2007-10-30 05:50:09.406 303 18215.04 16.69 52659.61 88888.00 2007-10-30 05:50:09.906 303 18215.08 16.74 52659.63 88888.00 2007-10-30 05:50:10.406 303 18215.10 16.79 52659.60 88888.00 2007-10-30 05:50:10.906 303 18215.06 16.78 52659.58 88888.00 2007-10-30 05:50:11.406 303 18215.05 16.72 52659.59 88888.00 2007-10-30 05:50:11.906 303 18215.07 16.66 52659.59 88888.00 2007-10-30 05:50:12.406 303 18214.91 16.70 52659.68 88888.00 2007-10-30 05:50:12.906 303 18215.00 16.79 52659.52 88888.00 2007-10-30 05:50:13.406 303 18214.99 16.76 52659.39 88888.00 2007-10-30 05:50:13.906 303 18214.93 16.79 52659.44 88888.00 2007-10-30 05:50:14.406 303 18214.88 16.81 52659.37 88888.00 2007-10-30 05:50:14.906 303 18214.94 16.82 52659.44 88888.00 2007-10-30 05:50:15.406 303 18215.03 16.82 52659.43 88888.00 2007-10-30 05:50:15.906 303 18214.96 16.76 52659.55 88888.00 2007-10-30 05:50:16.406 303 18215.03 16.76 52659.52 88888.00 2007-10-30 05:50:16.906 303 18214.97 16.72 52659.45 88888.00 2007-10-30 05:50:17.406 303 18215.03 16.72 52659.42 88888.00 2007-10-30 05:50:17.906 303 18214.95 16.72 52659.45 88888.00 2007-10-30 05:50:18.406 303 18215.01 16.73 52659.51 88888.00 2007-10-30 05:50:18.906 303 18215.12 16.70 52659.55 88888.00 2007-10-30 05:50:19.406 303 18215.04 16.68 52659.45 88888.00 2007-10-30 05:50:19.906 303 18214.98 16.63 52659.42 88888.00 2007-10-30 05:50:20.406 303 18214.99 16.57 52659.43 88888.00 2007-10-30 05:50:20.906 303 18215.01 16.60 52659.36 88888.00 2007-10-30 05:50:21.406 303 18214.86 16.66 52659.43 88888.00 2007-10-30 05:50:21.906 303 18214.75 16.62 52659.45 88888.00 2007-10-30 05:50:22.406 303 18214.53 16.62 52659.47 88888.00 2007-10-30 05:50:22.906 303 18214.51 16.69 52659.56 88888.00 2007-10-30 05:50:23.406 303 18214.53 16.67 52659.58 88888.00 2007-10-30 05:50:23.906 303 18214.45 16.58 52659.74 88888.00 2007-10-30 05:50:24.406 303 18214.47 16.57 52659.72 88888.00 2007-10-30 05:50:24.906 303 18214.51 16.62 52659.60 88888.00 2007-10-30 05:50:25.406 303 18214.52 16.63 52659.54 88888.00 2007-10-30 05:50:25.906 303 18214.39 16.55 52659.48 88888.00 2007-10-30 05:50:26.406 303 18214.24 16.57 52659.48 88888.00 2007-10-30 05:50:26.906 303 18214.36 16.64 52659.48 88888.00 2007-10-30 05:50:27.406 303 18214.45 16.64 52659.34 88888.00 2007-10-30 05:50:27.906 303 18214.40 16.62 52659.35 88888.00 2007-10-30 05:50:28.406 303 18214.40 16.56 52659.39 88888.00 2007-10-30 05:50:28.906 303 18214.33 16.60 52659.45 88888.00 2007-10-30 05:50:29.406 303 18214.28 16.69 52659.51 88888.00 2007-10-30 05:50:29.906 303 18214.19 16.66 52659.50 88888.00 2007-10-30 05:50:30.406 303 18214.14 16.65 52659.44 88888.00 2007-10-30 05:50:30.906 303 18214.08 16.75 52659.46 88888.00 2007-10-30 05:50:31.406 303 18214.14 16.71 52659.48 88888.00 2007-10-30 05:50:31.906 303 18214.22 16.69 52659.48 88888.00 2007-10-30 05:50:32.406 303 18214.21 16.70 52659.58 88888.00 2007-10-30 05:50:32.906 303 18214.22 16.77 52659.54 88888.00 2007-10-30 05:50:33.406 303 18213.90 16.84 52659.61 88888.00 2007-10-30 05:50:33.906 303 18213.79 16.75 52659.68 88888.00 2007-10-30 05:50:34.406 303 18214.06 16.84 52659.69 88888.00 2007-10-30 05:50:34.906 303 18214.08 16.80 52659.62 88888.00 2007-10-30 05:50:35.406 303 18214.11 16.73 52659.59 88888.00 2007-10-30 05:50:35.906 303 18214.08 16.71 52659.60 88888.00 2007-10-30 05:50:36.406 303 18213.95 16.71 52659.56 88888.00 2007-10-30 05:50:36.906 303 18214.03 16.74 52659.63 88888.00 2007-10-30 05:50:37.406 303 18214.03 16.80 52659.61 88888.00 2007-10-30 05:50:37.906 303 18213.97 16.81 52659.59 88888.00 2007-10-30 05:50:38.406 303 18214.06 16.87 52659.52 88888.00 2007-10-30 05:50:38.906 303 18214.13 16.89 52659.47 88888.00 2007-10-30 05:50:39.406 303 18214.09 16.84 52659.35 88888.00 2007-10-30 05:50:39.906 303 18214.01 16.75 52659.31 88888.00 2007-10-30 05:50:40.406 303 18213.95 16.68 52659.37 88888.00 2007-10-30 05:50:40.906 303 18213.87 16.71 52659.45 88888.00 2007-10-30 05:50:41.406 303 18214.04 16.74 52659.54 88888.00 2007-10-30 05:50:41.906 303 18213.93 16.74 52659.54 88888.00 2007-10-30 05:50:42.406 303 18213.88 16.68 52659.47 88888.00 2007-10-30 05:50:42.906 303 18213.89 16.69 52659.45 88888.00 2007-10-30 05:50:43.406 303 18213.86 16.60 52659.52 88888.00 2007-10-30 05:50:43.906 303 18213.85 16.71 52659.44 88888.00 2007-10-30 05:50:44.406 303 18213.67 16.78 52659.43 88888.00 2007-10-30 05:50:44.906 303 18213.75 16.77 52659.68 88888.00 2007-10-30 05:50:45.406 303 18213.98 16.77 52659.74 88888.00 2007-10-30 05:50:45.906 303 18214.07 16.87 52659.55 88888.00 2007-10-30 05:50:46.406 303 18213.96 16.84 52659.47 88888.00 2007-10-30 05:50:46.906 303 18213.99 16.73 52659.51 88888.00 2007-10-30 05:50:47.406 303 18213.85 16.73 52659.50 88888.00 2007-10-30 05:50:47.906 303 18213.81 16.84 52659.52 88888.00 2007-10-30 05:50:48.406 303 18213.89 16.78 52659.51 88888.00 2007-10-30 05:50:48.906 303 18214.03 16.81 52659.46 88888.00 2007-10-30 05:50:49.406 303 18214.20 16.87 52659.37 88888.00 2007-10-30 05:50:49.906 303 18214.31 16.82 52659.32 88888.00 2007-10-30 05:50:50.406 303 18214.25 16.81 52659.28 88888.00 2007-10-30 05:50:50.906 303 18214.20 16.76 52659.28 88888.00 2007-10-30 05:50:51.406 303 18214.12 16.73 52659.25 88888.00 2007-10-30 05:50:51.906 303 18213.81 16.80 52659.36 88888.00 2007-10-30 05:50:52.406 303 18213.73 16.82 52659.54 88888.00 2007-10-30 05:50:52.906 303 18213.71 16.87 52659.47 88888.00 2007-10-30 05:50:53.406 303 18213.80 16.89 52659.19 88888.00 2007-10-30 05:50:53.906 303 18213.84 16.92 52659.07 88888.00 2007-10-30 05:50:54.406 303 18213.80 16.94 52659.09 88888.00 2007-10-30 05:50:54.906 303 18213.78 16.95 52659.10 88888.00 2007-10-30 05:50:55.406 303 18213.77 16.90 52659.04 88888.00 2007-10-30 05:50:55.906 303 18213.70 16.89 52659.21 88888.00 2007-10-30 05:50:56.406 303 18213.74 16.92 52659.17 88888.00 2007-10-30 05:50:56.906 303 18213.73 16.96 52659.20 88888.00 2007-10-30 05:50:57.406 303 18213.67 16.91 52659.31 88888.00 2007-10-30 05:50:57.906 303 18213.70 16.87 52659.23 88888.00 2007-10-30 05:50:58.406 303 18213.55 16.90 52659.08 88888.00 2007-10-30 05:50:58.906 303 18213.37 16.89 52659.04 88888.00 2007-10-30 05:50:59.406 303 18213.33 16.88 52659.07 88888.00 2007-10-30 05:50:59.906 303 18213.36 16.91 52659.20 88888.00 2007-10-30 05:51:00.406 303 18213.34 16.97 52659.15 88888.00 2007-10-30 05:51:00.906 303 18213.53 16.91 52659.12 88888.00 2007-10-30 05:51:01.406 303 18213.62 16.91 52659.14 88888.00 2007-10-30 05:51:01.906 303 18213.60 16.96 52659.15 88888.00 2007-10-30 05:51:02.406 303 18213.54 17.06 52659.09 88888.00 2007-10-30 05:51:02.906 303 18213.46 16.94 52659.09 88888.00 2007-10-30 05:51:03.406 303 18213.46 16.93 52659.08 88888.00 2007-10-30 05:51:03.906 303 18213.53 16.92 52659.13 88888.00 2007-10-30 05:51:04.406 303 18213.48 16.93 52659.15 88888.00 2007-10-30 05:51:04.906 303 18213.48 16.91 52659.19 88888.00 2007-10-30 05:51:05.406 303 18213.52 16.84 52659.17 88888.00 2007-10-30 05:51:05.906 303 18213.44 16.79 52659.01 88888.00 2007-10-30 05:51:06.406 303 18213.38 16.82 52659.01 88888.00 2007-10-30 05:51:06.906 303 18213.34 16.84 52659.10 88888.00 2007-10-30 05:51:07.406 303 18213.28 16.81 52659.04 88888.00 2007-10-30 05:51:07.906 303 18213.33 16.85 52659.10 88888.00 2007-10-30 05:51:08.406 303 18213.26 16.81 52659.33 88888.00 2007-10-30 05:51:08.906 303 18213.26 16.85 52659.40 88888.00 2007-10-30 05:51:09.406 303 18213.06 16.87 52659.26 88888.00 2007-10-30 05:51:09.906 303 18213.16 16.89 52659.16 88888.00 2007-10-30 05:51:10.406 303 18213.16 16.88 52659.05 88888.00 2007-10-30 05:51:10.906 303 18213.19 16.96 52659.03 88888.00 2007-10-30 05:51:11.406 303 18213.12 16.99 52658.98 88888.00 2007-10-30 05:51:11.906 303 18213.17 16.98 52659.08 88888.00 2007-10-30 05:51:12.406 303 18213.22 16.96 52659.03 88888.00 2007-10-30 05:51:12.906 303 18213.12 16.99 52659.02 88888.00 2007-10-30 05:51:13.406 303 18213.09 16.95 52658.92 88888.00 2007-10-30 05:51:13.906 303 18213.04 16.98 52659.00 88888.00 2007-10-30 05:51:14.406 303 18213.06 17.05 52658.99 88888.00 2007-10-30 05:51:14.906 303 18213.21 17.06 52658.87 88888.00 2007-10-30 05:51:15.406 303 18213.23 16.95 52658.77 88888.00 2007-10-30 05:51:15.906 303 18213.17 17.00 52658.69 88888.00 2007-10-30 05:51:16.406 303 18213.09 17.06 52658.65 88888.00 2007-10-30 05:51:16.906 303 18213.14 17.11 52658.81 88888.00 2007-10-30 05:51:17.406 303 18212.95 17.11 52658.75 88888.00 2007-10-30 05:51:17.906 303 18213.00 17.07 52658.74 88888.00 2007-10-30 05:51:18.406 303 18213.08 17.03 52658.65 88888.00 2007-10-30 05:51:18.906 303 18213.19 17.03 52658.62 88888.00 2007-10-30 05:51:19.406 303 18213.10 16.99 52658.64 88888.00 2007-10-30 05:51:19.906 303 18212.98 17.03 52658.57 88888.00 2007-10-30 05:51:20.406 303 18213.03 17.13 52658.66 88888.00 2007-10-30 05:51:20.906 303 18213.09 17.19 52658.74 88888.00 2007-10-30 05:51:21.406 303 18212.98 17.19 52658.69 88888.00 2007-10-30 05:51:21.906 303 18212.89 17.08 52658.73 88888.00 2007-10-30 05:51:22.406 303 18212.84 17.09 52658.73 88888.00 2007-10-30 05:51:22.906 303 18212.82 17.08 52658.64 88888.00 2007-10-30 05:51:23.406 303 18212.91 17.05 52658.65 88888.00 2007-10-30 05:51:23.906 303 18212.92 17.04 52658.61 88888.00 2007-10-30 05:51:24.406 303 18212.92 17.08 52658.57 88888.00 2007-10-30 05:51:24.906 303 18212.88 17.14 52658.58 88888.00 2007-10-30 05:51:25.406 303 18212.82 17.20 52658.50 88888.00 2007-10-30 05:51:25.906 303 18212.86 17.15 52658.52 88888.00 2007-10-30 05:51:26.406 303 18212.84 17.10 52658.49 88888.00 2007-10-30 05:51:26.906 303 18212.81 17.08 52658.62 88888.00 2007-10-30 05:51:27.406 303 18213.08 17.14 52658.63 88888.00 2007-10-30 05:51:27.906 303 18213.12 17.18 52658.61 88888.00 2007-10-30 05:51:28.406 303 18213.05 17.15 52658.42 88888.00 2007-10-30 05:51:28.906 303 18212.93 17.12 52658.41 88888.00 2007-10-30 05:51:29.406 303 18212.97 17.12 52658.58 88888.00 2007-10-30 05:51:29.906 303 18212.89 17.14 52658.64 88888.00 2007-10-30 05:51:30.406 303 18212.91 17.16 52658.71 88888.00 2007-10-30 05:51:30.906 303 18212.79 17.14 52658.64 88888.00 2007-10-30 05:51:31.406 303 18212.82 17.16 52658.54 88888.00 2007-10-30 05:51:31.906 303 18212.73 17.19 52658.57 88888.00 2007-10-30 05:51:32.406 303 18212.72 17.26 52658.50 88888.00 2007-10-30 05:51:32.906 303 18212.90 17.25 52658.47 88888.00 2007-10-30 05:51:33.406 303 18212.91 17.21 52658.41 88888.00 2007-10-30 05:51:33.906 303 18212.93 17.21 52658.40 88888.00 2007-10-30 05:51:34.406 303 18212.78 17.21 52658.40 88888.00 2007-10-30 05:51:34.906 303 18212.82 17.23 52658.41 88888.00 2007-10-30 05:51:35.406 303 18212.86 17.30 52658.44 88888.00 2007-10-30 05:51:35.906 303 18212.73 17.31 52658.40 88888.00 2007-10-30 05:51:36.406 303 18212.71 17.32 52658.46 88888.00 2007-10-30 05:51:36.906 303 18212.72 17.30 52658.52 88888.00 2007-10-30 05:51:37.406 303 18212.73 17.26 52658.42 88888.00 2007-10-30 05:51:37.906 303 18212.77 17.24 52658.32 88888.00 2007-10-30 05:51:38.406 303 18212.81 17.19 52658.18 88888.00 2007-10-30 05:51:38.906 303 18212.82 17.15 52658.31 88888.00 2007-10-30 05:51:39.406 303 18212.82 17.23 52658.49 88888.00 2007-10-30 05:51:39.906 303 18212.78 17.16 52658.50 88888.00 2007-10-30 05:51:40.403 303 18212.72 17.05 52658.45 88888.00 2007-10-30 05:51:40.903 303 18212.76 17.03 52658.45 88888.00 2007-10-30 05:51:41.403 303 18212.76 17.16 52658.36 88888.00 2007-10-30 05:51:41.903 303 18212.75 17.14 52658.32 88888.00 2007-10-30 05:51:42.403 303 18212.73 17.07 52658.30 88888.00 2007-10-30 05:51:42.903 303 18212.73 17.04 52658.29 88888.00 2007-10-30 05:51:43.403 303 18212.72 16.99 52658.36 88888.00 2007-10-30 05:51:43.903 303 18212.72 17.01 52658.27 88888.00 2007-10-30 05:51:44.403 303 18212.69 17.02 52658.17 88888.00 2007-10-30 05:51:44.903 303 18212.73 17.08 52658.28 88888.00 2007-10-30 05:51:45.403 303 18212.80 17.07 52658.36 88888.00 2007-10-30 05:51:45.903 303 18212.78 17.03 52658.30 88888.00 2007-10-30 05:51:46.403 303 18212.82 17.03 52658.26 88888.00 2007-10-30 05:51:46.903 303 18212.87 17.07 52658.17 88888.00 2007-10-30 05:51:47.403 303 18212.84 17.06 52658.20 88888.00 2007-10-30 05:51:47.903 303 18212.88 17.02 52658.16 88888.00 2007-10-30 05:51:48.403 303 18212.84 17.07 52658.16 88888.00 2007-10-30 05:51:48.903 303 18212.87 17.19 52658.18 88888.00 2007-10-30 05:51:49.403 303 18212.65 17.20 52658.21 88888.00 2007-10-30 05:51:49.903 303 18212.55 17.16 52658.17 88888.00 2007-10-30 05:51:50.403 303 18212.60 17.20 52658.08 88888.00 2007-10-30 05:51:50.903 303 18212.58 17.26 52658.16 88888.00 2007-10-30 05:51:51.403 303 18212.72 17.19 52658.34 88888.00 2007-10-30 05:51:51.903 303 18212.76 17.18 52658.31 88888.00 2007-10-30 05:51:52.403 303 18212.68 17.15 52658.33 88888.00 2007-10-30 05:51:52.903 303 18212.52 17.12 52658.36 88888.00 2007-10-30 05:51:53.403 303 18212.48 17.22 52658.34 88888.00 2007-10-30 05:51:53.903 303 18212.50 17.20 52658.28 88888.00 2007-10-30 05:51:54.403 303 18212.52 17.22 52658.26 88888.00 2007-10-30 05:51:54.903 303 18212.49 17.20 52658.28 88888.00 2007-10-30 05:51:55.403 303 18212.47 17.16 52658.31 88888.00 2007-10-30 05:51:55.903 303 18212.60 17.15 52658.21 88888.00 2007-10-30 05:51:56.403 303 18212.79 17.16 52658.19 88888.00 2007-10-30 05:51:56.903 303 18212.69 17.18 52658.38 88888.00 2007-10-30 05:51:57.403 303 18212.62 17.23 52658.41 88888.00 2007-10-30 05:51:57.903 303 18212.61 17.24 52658.26 88888.00 2007-10-30 05:51:58.403 303 18212.51 17.20 52658.23 88888.00 2007-10-30 05:51:58.903 303 18212.47 17.20 52658.32 88888.00 2007-10-30 05:51:59.403 303 18212.49 17.26 52658.22 88888.00 2007-10-30 05:51:59.903 303 18212.58 17.27 52658.18 88888.00 2007-10-30 05:52:00.403 303 18212.61 17.32 52658.24 88888.00 2007-10-30 05:52:00.903 303 18212.55 17.45 52658.23 88888.00 2007-10-30 05:52:01.403 303 18212.58 17.43 52658.19 88888.00 2007-10-30 05:52:01.903 303 18212.55 17.39 52658.17 88888.00 2007-10-30 05:52:02.403 303 18212.58 17.31 52658.13 88888.00 2007-10-30 05:52:02.903 303 18212.62 17.35 52658.20 88888.00 2007-10-30 05:52:03.403 303 18212.65 17.43 52658.19 88888.00 2007-10-30 05:52:03.903 303 18212.59 17.39 52658.23 88888.00 2007-10-30 05:52:04.403 303 18212.52 17.41 52658.23 88888.00 2007-10-30 05:52:04.903 303 18212.60 17.39 52658.20 88888.00 2007-10-30 05:52:05.403 303 18212.62 17.35 52658.20 88888.00 2007-10-30 05:52:05.903 303 18212.60 17.27 52658.10 88888.00 2007-10-30 05:52:06.403 303 18212.66 17.30 52658.09 88888.00 2007-10-30 05:52:06.903 303 18212.61 17.47 52658.06 88888.00 2007-10-30 05:52:07.403 303 18212.61 17.44 52658.10 88888.00 2007-10-30 05:52:07.903 303 18212.63 17.34 52658.10 88888.00 2007-10-30 05:52:08.403 303 18212.55 17.41 52658.11 88888.00 2007-10-30 05:52:08.903 303 18212.48 17.53 52658.08 88888.00 2007-10-30 05:52:09.403 303 18212.46 17.52 52658.12 88888.00 2007-10-30 05:52:09.903 303 18212.48 17.48 52658.17 88888.00 2007-10-30 05:52:10.403 303 18212.51 17.49 52658.28 88888.00 2007-10-30 05:52:10.903 303 18212.54 17.54 52658.09 88888.00 2007-10-30 05:52:11.403 303 18212.60 17.51 52658.07 88888.00 2007-10-30 05:52:11.903 303 18212.65 17.61 52658.13 88888.00 2007-10-30 05:52:12.403 303 18212.66 17.61 52658.15 88888.00 2007-10-30 05:52:12.903 303 18212.49 17.56 52658.16 88888.00 2007-10-30 05:52:13.403 303 18212.50 17.64 52658.12 88888.00 2007-10-30 05:52:13.903 303 18212.51 17.64 52658.17 88888.00 2007-10-30 05:52:14.403 303 18212.59 17.61 52658.17 88888.00 2007-10-30 05:52:14.903 303 18212.52 17.53 52658.06 88888.00 2007-10-30 05:52:15.403 303 18212.54 17.51 52658.05 88888.00 2007-10-30 05:52:15.903 303 18212.57 17.52 52658.04 88888.00 2007-10-30 05:52:16.403 303 18212.52 17.61 52658.00 88888.00 2007-10-30 05:52:16.903 303 18212.49 17.64 52657.92 88888.00 2007-10-30 05:52:17.403 303 18212.30 17.73 52657.92 88888.00 2007-10-30 05:52:17.903 303 18212.50 17.74 52658.05 88888.00 2007-10-30 05:52:18.403 303 18212.51 17.72 52658.15 88888.00 2007-10-30 05:52:18.903 303 18212.54 17.73 52658.15 88888.00 2007-10-30 05:52:19.403 303 18212.69 17.73 52658.10 88888.00 2007-10-30 05:52:19.903 303 18212.86 17.77 52658.15 88888.00 2007-10-30 05:52:20.403 303 18212.59 17.79 52658.10 88888.00 2007-10-30 05:52:20.903 303 18212.59 17.79 52658.23 88888.00 2007-10-30 05:52:21.403 303 18212.63 17.74 52658.28 88888.00 2007-10-30 05:52:21.903 303 18212.67 17.67 52658.26 88888.00 2007-10-30 05:52:22.403 303 18212.67 17.75 52658.24 88888.00 2007-10-30 05:52:22.903 303 18212.63 17.82 52658.23 88888.00 2007-10-30 05:52:23.403 303 18212.65 17.77 52658.21 88888.00 2007-10-30 05:52:23.903 303 18212.70 17.80 52658.26 88888.00 2007-10-30 05:52:24.403 303 18212.73 17.82 52658.23 88888.00 2007-10-30 05:52:24.903 303 18212.70 17.76 52658.21 88888.00 2007-10-30 05:52:25.403 303 18212.59 17.76 52658.23 88888.00 2007-10-30 05:52:25.903 303 18212.47 17.81 52658.38 88888.00 2007-10-30 05:52:26.403 303 18212.55 17.86 52658.41 88888.00 2007-10-30 05:52:26.903 303 18212.61 17.87 52658.31 88888.00 2007-10-30 05:52:27.403 303 18212.63 17.84 52658.19 88888.00 2007-10-30 05:52:27.903 303 18212.60 17.82 52658.10 88888.00 2007-10-30 05:52:28.403 303 18212.50 17.88 52658.11 88888.00 2007-10-30 05:52:28.903 303 18212.55 17.88 52658.24 88888.00 2007-10-30 05:52:29.403 303 18212.77 17.85 52658.18 88888.00 2007-10-30 05:52:29.903 303 18212.73 17.87 52658.20 88888.00 2007-10-30 05:52:30.403 303 18212.71 17.90 52658.15 88888.00 2007-10-30 05:52:30.903 303 18212.73 17.92 52657.92 88888.00 2007-10-30 05:52:31.403 303 18212.84 17.85 52657.85 88888.00 2007-10-30 05:52:31.903 303 18212.84 17.85 52657.91 88888.00 2007-10-30 05:52:32.403 303 18212.75 17.93 52657.93 88888.00 2007-10-30 05:52:32.903 303 18212.69 17.92 52658.03 88888.00 2007-10-30 05:52:33.403 303 18212.73 17.90 52658.01 88888.00 2007-10-30 05:52:33.903 303 18212.72 17.91 52658.06 88888.00 2007-10-30 05:52:34.403 303 18212.89 17.96 52658.13 88888.00 2007-10-30 05:52:34.903 303 18212.91 17.99 52658.11 88888.00 2007-10-30 05:52:35.403 303 18212.89 17.97 52658.12 88888.00 2007-10-30 05:52:35.903 303 18212.82 17.88 52658.20 88888.00 2007-10-30 05:52:36.403 303 18212.87 17.91 52658.11 88888.00 2007-10-30 05:52:36.903 303 18212.88 17.99 52657.99 88888.00 2007-10-30 05:52:37.403 303 18212.76 18.02 52657.98 88888.00 2007-10-30 05:52:37.903 303 18212.77 17.99 52658.08 88888.00 2007-10-30 05:52:38.403 303 18212.65 17.81 52658.13 88888.00 2007-10-30 05:52:38.903 303 18212.60 17.91 52658.11 88888.00 2007-10-30 05:52:39.403 303 18212.69 17.97 52658.13 88888.00 2007-10-30 05:52:39.903 303 18212.72 17.98 52658.26 88888.00 2007-10-30 05:52:40.403 303 18212.77 18.05 52658.16 88888.00 2007-10-30 05:52:40.903 303 18212.72 18.10 52658.24 88888.00 2007-10-30 05:52:41.403 303 18212.60 18.08 52658.29 88888.00 2007-10-30 05:52:41.903 303 18212.65 18.07 52658.20 88888.00 2007-10-30 05:52:42.403 303 18212.58 18.08 52658.07 88888.00 2007-10-30 05:52:42.903 303 18212.41 18.15 52658.07 88888.00 2007-10-30 05:52:43.403 303 18212.38 18.24 52658.03 88888.00 2007-10-30 05:52:43.903 303 18212.43 18.15 52658.03 88888.00 2007-10-30 05:52:44.403 303 18212.40 18.14 52658.03 88888.00 2007-10-30 05:52:44.903 303 18212.49 18.18 52657.97 88888.00 2007-10-30 05:52:45.403 303 18212.54 18.30 52657.81 88888.00 2007-10-30 05:52:45.903 303 18212.51 18.29 52657.87 88888.00 2007-10-30 05:52:46.403 303 18212.57 18.16 52657.99 88888.00 2007-10-30 05:52:46.903 303 18212.35 18.08 52657.95 88888.00 2007-10-30 05:52:47.403 303 18212.37 18.07 52657.83 88888.00 2007-10-30 05:52:47.903 303 18212.40 18.07 52657.89 88888.00 2007-10-30 05:52:48.403 303 18212.32 18.13 52657.94 88888.00 2007-10-30 05:52:48.903 303 18212.34 18.12 52657.96 88888.00 2007-10-30 05:52:49.403 303 18212.39 18.03 52657.88 88888.00 2007-10-30 05:52:49.903 303 18212.47 17.95 52657.93 88888.00 2007-10-30 05:52:50.403 303 18212.40 18.06 52657.86 88888.00 2007-10-30 05:52:50.903 303 18212.40 18.24 52657.86 88888.00 2007-10-30 05:52:51.403 303 18212.47 18.27 52657.80 88888.00 2007-10-30 05:52:51.903 303 18212.56 18.29 52657.85 88888.00 2007-10-30 05:52:52.403 303 18212.47 18.28 52657.99 88888.00 2007-10-30 05:52:52.903 303 18212.51 18.28 52657.94 88888.00 2007-10-30 05:52:53.403 303 18212.62 18.31 52657.95 88888.00 2007-10-30 05:52:53.903 303 18212.54 18.24 52657.88 88888.00 2007-10-30 05:52:54.403 303 18212.56 18.23 52657.83 88888.00 2007-10-30 05:52:54.903 303 18212.33 18.22 52657.89 88888.00 2007-10-30 05:52:55.403 303 18212.36 18.26 52657.87 88888.00 2007-10-30 05:52:55.903 303 18212.47 18.26 52658.01 88888.00 2007-10-30 05:52:56.403 303 18212.57 18.23 52658.04 88888.00 2007-10-30 05:52:56.903 303 18212.40 18.21 52657.99 88888.00 2007-10-30 05:52:57.403 303 18212.44 18.23 52658.01 88888.00 2007-10-30 05:52:57.903 303 18212.56 18.28 52658.15 88888.00 2007-10-30 05:52:58.403 303 18212.62 18.30 52658.22 88888.00 2007-10-30 05:52:58.903 303 18212.51 18.25 52658.13 88888.00 2007-10-30 05:52:59.403 303 18212.38 18.22 52658.05 88888.00 2007-10-30 05:52:59.903 303 18212.16 18.29 52658.05 88888.00 2007-10-30 05:53:00.403 303 18212.03 18.36 52658.01 88888.00 2007-10-30 05:53:00.903 303 18212.16 18.39 52657.97 88888.00 2007-10-30 05:53:01.403 303 18212.35 18.36 52657.91 88888.00 2007-10-30 05:53:01.903 303 18212.49 18.35 52657.84 88888.00 2007-10-30 05:53:02.403 303 18212.45 18.33 52657.88 88888.00 2007-10-30 05:53:02.903 303 18212.51 18.34 52657.98 88888.00 2007-10-30 05:53:03.403 303 18212.59 18.37 52657.94 88888.00 2007-10-30 05:53:03.903 303 18212.40 18.39 52657.78 88888.00 2007-10-30 05:53:04.403 303 18212.27 18.39 52657.71 88888.00 2007-10-30 05:53:04.903 303 18212.12 18.47 52657.77 88888.00 2007-10-30 05:53:05.403 303 18212.16 18.53 52657.76 88888.00 2007-10-30 05:53:05.903 303 18212.03 18.52 52657.72 88888.00 2007-10-30 05:53:06.403 303 18211.99 18.51 52657.72 88888.00 2007-10-30 05:53:06.903 303 18211.99 18.49 52657.68 88888.00 2007-10-30 05:53:07.403 303 18211.80 18.45 52657.71 88888.00 2007-10-30 05:53:07.903 303 18211.83 18.37 52657.76 88888.00 2007-10-30 05:53:08.403 303 18211.95 18.40 52657.77 88888.00 2007-10-30 05:53:08.903 303 18211.87 18.43 52657.68 88888.00 2007-10-30 05:53:09.403 303 18211.86 18.48 52657.66 88888.00 2007-10-30 05:53:09.903 303 18211.84 18.48 52657.69 88888.00 2007-10-30 05:53:10.403 303 18211.91 18.49 52657.71 88888.00 2007-10-30 05:53:10.903 303 18211.93 18.46 52657.68 88888.00 2007-10-30 05:53:11.403 303 18211.92 18.31 52657.61 88888.00 2007-10-30 05:53:11.903 303 18211.75 18.30 52657.64 88888.00 2007-10-30 05:53:12.403 303 18211.60 18.30 52657.77 88888.00 2007-10-30 05:53:12.903 303 18211.67 18.27 52657.71 88888.00 2007-10-30 05:53:13.403 303 18211.87 18.26 52657.71 88888.00 2007-10-30 05:53:13.903 303 18211.92 18.28 52657.74 88888.00 2007-10-30 05:53:14.403 303 18211.94 18.29 52657.72 88888.00 2007-10-30 05:53:14.903 303 18211.85 18.34 52657.73 88888.00 2007-10-30 05:53:15.403 303 18211.73 18.37 52657.69 88888.00 2007-10-30 05:53:15.903 303 18211.81 18.37 52657.75 88888.00 2007-10-30 05:53:16.403 303 18211.81 18.39 52657.72 88888.00 2007-10-30 05:53:16.903 303 18211.76 18.39 52657.72 88888.00 2007-10-30 05:53:17.403 303 18211.91 18.34 52657.80 88888.00 2007-10-30 05:53:17.903 303 18211.83 18.28 52657.81 88888.00 2007-10-30 05:53:18.403 303 18211.76 18.30 52657.81 88888.00 2007-10-30 05:53:18.903 303 18211.71 18.35 52657.83 88888.00 2007-10-30 05:53:19.403 303 18211.42 18.30 52657.78 88888.00 2007-10-30 05:53:19.903 303 18211.37 18.27 52657.74 88888.00 2007-10-30 05:53:20.403 303 18211.69 18.35 52657.75 88888.00 2007-10-30 05:53:20.903 303 18211.85 18.38 52657.82 88888.00 2007-10-30 05:53:21.403 303 18211.80 18.45 52657.80 88888.00 2007-10-30 05:53:21.903 303 18211.63 18.41 52657.81 88888.00 2007-10-30 05:53:22.403 303 18211.60 18.37 52657.82 88888.00 2007-10-30 05:53:22.903 303 18211.58 18.42 52657.85 88888.00 2007-10-30 05:53:23.403 303 18211.64 18.47 52657.75 88888.00 2007-10-30 05:53:23.903 303 18211.72 18.42 52657.70 88888.00 2007-10-30 05:53:24.403 303 18211.56 18.36 52657.74 88888.00 2007-10-30 05:53:24.903 303 18211.43 18.41 52657.77 88888.00 2007-10-30 05:53:25.403 303 18211.54 18.39 52657.85 88888.00 2007-10-30 05:53:25.903 303 18211.59 18.46 52657.76 88888.00 2007-10-30 05:53:26.403 303 18211.61 18.54 52657.64 88888.00 2007-10-30 05:53:26.903 303 18211.60 18.52 52657.51 88888.00 2007-10-30 05:53:27.403 303 18211.38 18.41 52657.62 88888.00 2007-10-30 05:53:27.903 303 18211.46 18.31 52657.68 88888.00 2007-10-30 05:53:28.403 303 18211.45 18.35 52657.70 88888.00 2007-10-30 05:53:28.903 303 18211.49 18.38 52657.66 88888.00 2007-10-30 05:53:29.403 303 18211.47 18.43 52657.66 88888.00 2007-10-30 05:53:29.903 303 18211.51 18.42 52657.72 88888.00 2007-10-30 05:53:30.403 303 18211.56 18.42 52657.75 88888.00 2007-10-30 05:53:30.903 303 18211.56 18.45 52657.59 88888.00 2007-10-30 05:53:31.403 303 18211.51 18.42 52657.50 88888.00 2007-10-30 05:53:31.903 303 18211.59 18.43 52657.55 88888.00 2007-10-30 05:53:32.403 303 18211.58 18.42 52657.57 88888.00 2007-10-30 05:53:32.903 303 18211.40 18.51 52657.69 88888.00 2007-10-30 05:53:33.403 303 18211.45 18.55 52657.69 88888.00 2007-10-30 05:53:33.903 303 18211.49 18.47 52657.84 88888.00 2007-10-30 05:53:34.403 303 18211.45 18.47 52657.73 88888.00 2007-10-30 05:53:34.903 303 18211.42 18.45 52657.57 88888.00 2007-10-30 05:53:35.403 303 18211.47 18.49 52657.46 88888.00 2007-10-30 05:53:35.903 303 18211.43 18.49 52657.46 88888.00 2007-10-30 05:53:36.403 303 18211.21 18.58 52657.52 88888.00 2007-10-30 05:53:36.903 303 18211.27 18.52 52657.52 88888.00 2007-10-30 05:53:37.403 303 18211.41 18.54 52657.58 88888.00 2007-10-30 05:53:37.903 303 18211.32 18.52 52657.53 88888.00 2007-10-30 05:53:38.403 303 18211.32 18.54 52657.55 88888.00 2007-10-30 05:53:38.903 303 18211.27 18.46 52657.53 88888.00 2007-10-30 05:53:39.403 303 18211.30 18.52 52657.55 88888.00 2007-10-30 05:53:39.903 303 18211.27 18.51 52657.64 88888.00 2007-10-30 05:53:40.403 303 18211.18 18.47 52657.61 88888.00 2007-10-30 05:53:40.903 303 18211.27 18.56 52657.53 88888.00 2007-10-30 05:53:41.403 303 18211.29 18.52 52657.52 88888.00 2007-10-30 05:53:41.903 303 18211.24 18.59 52657.58 88888.00 2007-10-30 05:53:42.403 303 18211.14 18.55 52657.59 88888.00 2007-10-30 05:53:42.903 303 18211.07 18.55 52657.58 88888.00 2007-10-30 05:53:43.403 303 18211.03 18.54 52657.47 88888.00 2007-10-30 05:53:43.903 303 18211.14 18.57 52657.36 88888.00 2007-10-30 05:53:44.403 303 18211.30 18.57 52657.39 88888.00 2007-10-30 05:53:44.903 303 18211.28 18.58 52657.46 88888.00 2007-10-30 05:53:45.403 303 18211.00 18.54 52657.54 88888.00 2007-10-30 05:53:45.903 303 18210.93 18.74 52657.46 88888.00 2007-10-30 05:53:46.403 303 18210.87 18.86 52657.33 88888.00 2007-10-30 05:53:46.903 303 18210.82 18.76 52657.31 88888.00 2007-10-30 05:53:47.403 303 18211.02 18.75 52657.43 88888.00 2007-10-30 05:53:47.903 303 18211.05 18.84 52657.37 88888.00 2007-10-30 05:53:48.403 303 18210.88 18.85 52657.35 88888.00 2007-10-30 05:53:48.903 303 18210.87 18.86 52657.45 88888.00 2007-10-30 05:53:49.403 303 18211.06 18.86 52657.40 88888.00 2007-10-30 05:53:49.903 303 18210.96 18.98 52657.24 88888.00 2007-10-30 05:53:50.403 303 18210.95 18.90 52657.38 88888.00 2007-10-30 05:53:50.903 303 18210.92 18.92 52657.41 88888.00 2007-10-30 05:53:51.403 303 18210.71 19.01 52657.45 88888.00 2007-10-30 05:53:51.903 303 18210.73 18.94 52657.45 88888.00 2007-10-30 05:53:52.403 303 18210.69 18.98 52657.41 88888.00 2007-10-30 05:53:52.903 303 18210.70 19.01 52657.42 88888.00 2007-10-30 05:53:53.403 303 18210.61 18.98 52657.47 88888.00 2007-10-30 05:53:53.903 303 18210.55 19.03 52657.52 88888.00 2007-10-30 05:53:54.403 303 18210.64 19.16 52657.46 88888.00 2007-10-30 05:53:54.903 303 18210.67 19.14 52657.49 88888.00 2007-10-30 05:53:55.403 303 18210.61 19.18 52657.39 88888.00 2007-10-30 05:53:55.903 303 18210.54 19.24 52657.28 88888.00 2007-10-30 05:53:56.403 303 18210.63 19.26 52657.47 88888.00 2007-10-30 05:53:56.903 303 18210.63 19.24 52657.54 88888.00 2007-10-30 05:53:57.403 303 18210.71 19.12 52657.47 88888.00 2007-10-30 05:53:57.903 303 18210.78 19.07 52657.52 88888.00 2007-10-30 05:53:58.403 303 18210.66 19.06 52657.55 88888.00 2007-10-30 05:53:58.903 303 18210.60 19.13 52657.71 88888.00 2007-10-30 05:53:59.403 303 18210.65 19.19 52657.73 88888.00 2007-10-30 05:53:59.903 303 18210.63 19.22 52657.58 88888.00 2007-10-30 05:54:00.403 303 18210.69 19.23 52657.61 88888.00 2007-10-30 05:54:00.903 303 18210.75 19.34 52657.60 88888.00 2007-10-30 05:54:01.403 303 18210.82 19.34 52657.68 88888.00 2007-10-30 05:54:01.903 303 18210.72 19.39 52657.78 88888.00 2007-10-30 05:54:02.403 303 18210.61 19.44 52657.65 88888.00 2007-10-30 05:54:02.903 303 18210.69 19.41 52657.59 88888.00 2007-10-30 05:54:03.403 303 18210.72 19.40 52657.61 88888.00 2007-10-30 05:54:03.903 303 18210.76 19.42 52657.54 88888.00 2007-10-30 05:54:04.403 303 18210.63 19.51 52657.54 88888.00 2007-10-30 05:54:04.903 303 18210.70 19.56 52657.54 88888.00 2007-10-30 05:54:05.403 303 18210.69 19.62 52657.57 88888.00 2007-10-30 05:54:05.903 303 18210.75 19.56 52657.57 88888.00 2007-10-30 05:54:06.403 303 18210.62 19.54 52657.57 88888.00 2007-10-30 05:54:06.903 303 18210.60 19.51 52657.55 88888.00 2007-10-30 05:54:07.403 303 18210.69 19.47 52657.48 88888.00 2007-10-30 05:54:07.903 303 18210.74 19.53 52657.51 88888.00 2007-10-30 05:54:08.403 303 18210.74 19.59 52657.45 88888.00 2007-10-30 05:54:08.903 303 18210.84 19.59 52657.35 88888.00 2007-10-30 05:54:09.403 303 18210.64 19.55 52657.37 88888.00 2007-10-30 05:54:09.903 303 18210.51 19.52 52657.35 88888.00 2007-10-30 05:54:10.403 303 18210.58 19.58 52657.33 88888.00 2007-10-30 05:54:10.903 303 18210.61 19.63 52657.39 88888.00 2007-10-30 05:54:11.403 303 18210.62 19.57 52657.40 88888.00 2007-10-30 05:54:11.903 303 18210.58 19.60 52657.41 88888.00 2007-10-30 05:54:12.403 303 18210.60 19.58 52657.49 88888.00 2007-10-30 05:54:12.903 303 18210.60 19.63 52657.42 88888.00 2007-10-30 05:54:13.403 303 18210.61 19.63 52657.51 88888.00 2007-10-30 05:54:13.903 303 18210.62 19.69 52657.49 88888.00 2007-10-30 05:54:14.403 303 18210.59 19.78 52657.47 88888.00 2007-10-30 05:54:14.903 303 18210.53 19.75 52657.46 88888.00 2007-10-30 05:54:15.403 303 18210.55 19.75 52657.45 88888.00 2007-10-30 05:54:15.903 303 18210.65 19.85 52657.43 88888.00 2007-10-30 05:54:16.403 303 18210.75 19.79 52657.36 88888.00 2007-10-30 05:54:16.903 303 18210.61 19.86 52657.33 88888.00 2007-10-30 05:54:17.403 303 18210.55 19.86 52657.41 88888.00 2007-10-30 05:54:17.903 303 18210.51 19.89 52657.43 88888.00 2007-10-30 05:54:18.403 303 18210.59 19.87 52657.43 88888.00 2007-10-30 05:54:18.903 303 18210.61 19.80 52657.45 88888.00 2007-10-30 05:54:19.403 303 18210.53 19.75 52657.47 88888.00 2007-10-30 05:54:19.903 303 18210.48 19.81 52657.40 88888.00 2007-10-30 05:54:20.403 303 18210.40 19.85 52657.30 88888.00 2007-10-30 05:54:20.903 303 18210.66 19.90 52657.28 88888.00 2007-10-30 05:54:21.403 303 18210.54 19.88 52657.39 88888.00 2007-10-30 05:54:21.903 303 18210.49 19.89 52657.33 88888.00 2007-10-30 05:54:22.403 303 18210.50 19.96 52657.17 88888.00 2007-10-30 05:54:22.903 303 18210.44 19.99 52657.18 88888.00 2007-10-30 05:54:23.403 303 18210.48 19.94 52657.08 88888.00 2007-10-30 05:54:23.903 303 18210.65 19.95 52657.08 88888.00 2007-10-30 05:54:24.403 303 18210.60 20.04 52657.25 88888.00 2007-10-30 05:54:24.903 303 18210.53 20.04 52657.30 88888.00 2007-10-30 05:54:25.403 303 18210.48 19.99 52657.19 88888.00 2007-10-30 05:54:25.903 303 18210.52 19.94 52657.20 88888.00 2007-10-30 05:54:26.403 303 18210.50 20.01 52657.18 88888.00 2007-10-30 05:54:26.903 303 18210.51 20.06 52657.26 88888.00 2007-10-30 05:54:27.403 303 18210.51 20.01 52657.31 88888.00 2007-10-30 05:54:27.903 303 18210.47 20.08 52657.28 88888.00 2007-10-30 05:54:28.403 303 18210.54 20.06 52657.23 88888.00 2007-10-30 05:54:28.903 303 18210.41 20.09 52657.18 88888.00 2007-10-30 05:54:29.403 303 18210.31 20.18 52657.24 88888.00 2007-10-30 05:54:29.903 303 18210.27 20.15 52657.20 88888.00 2007-10-30 05:54:30.403 303 18210.16 20.18 52657.15 88888.00 2007-10-30 05:54:30.903 303 18210.16 20.19 52657.07 88888.00 2007-10-30 05:54:31.403 303 18210.16 20.21 52657.14 88888.00 2007-10-30 05:54:31.903 303 18210.06 20.23 52657.08 88888.00 2007-10-30 05:54:32.403 303 18210.16 20.20 52657.05 88888.00 2007-10-30 05:54:32.903 303 18210.12 20.23 52657.05 88888.00 2007-10-30 05:54:33.403 303 18210.01 20.28 52657.04 88888.00 2007-10-30 05:54:33.903 303 18210.08 20.23 52657.10 88888.00 2007-10-30 05:54:34.403 303 18210.31 20.18 52657.15 88888.00 2007-10-30 05:54:34.903 303 18210.23 20.19 52657.13 88888.00 2007-10-30 05:54:35.403 303 18210.19 20.21 52657.05 88888.00 2007-10-30 05:54:35.903 303 18210.23 20.28 52657.20 88888.00 2007-10-30 05:54:36.403 303 18210.20 20.35 52657.19 88888.00 2007-10-30 05:54:36.903 303 18210.27 20.39 52657.19 88888.00 2007-10-30 05:54:37.403 303 18210.35 20.40 52657.19 88888.00 2007-10-30 05:54:37.903 303 18210.35 20.41 52657.12 88888.00 2007-10-30 05:54:38.403 303 18210.44 20.42 52657.13 88888.00 2007-10-30 05:54:38.903 303 18210.32 20.41 52657.16 88888.00 2007-10-30 05:54:39.403 303 18210.17 20.33 52657.08 88888.00 2007-10-30 05:54:39.903 303 18210.08 20.38 52657.13 88888.00 2007-10-30 05:54:40.403 303 18210.30 20.41 52657.15 88888.00 2007-10-30 05:54:40.903 303 18210.39 20.46 52656.99 88888.00 2007-10-30 05:54:41.403 303 18210.38 20.54 52657.01 88888.00 2007-10-30 05:54:41.903 303 18210.07 20.61 52657.15 88888.00 2007-10-30 05:54:42.403 303 18210.05 20.49 52657.22 88888.00 2007-10-30 05:54:42.903 303 18210.10 20.45 52657.23 88888.00 2007-10-30 05:54:43.403 303 18210.07 20.49 52657.20 88888.00 2007-10-30 05:54:43.903 303 18210.10 20.53 52657.17 88888.00 2007-10-30 05:54:44.403 303 18210.10 20.48 52657.12 88888.00 2007-10-30 05:54:44.903 303 18209.93 20.41 52657.02 88888.00 2007-10-30 05:54:45.403 303 18209.97 20.38 52656.90 88888.00 2007-10-30 05:54:45.903 303 18210.16 20.38 52656.88 88888.00 2007-10-30 05:54:46.403 303 18210.32 20.39 52656.95 88888.00 2007-10-30 05:54:46.903 303 18210.30 20.42 52657.02 88888.00 2007-10-30 05:54:47.403 303 18210.28 20.46 52657.05 88888.00 2007-10-30 05:54:47.903 303 18210.23 20.43 52657.05 88888.00 2007-10-30 05:54:48.403 303 18210.27 20.47 52657.05 88888.00 2007-10-30 05:54:48.903 303 18210.19 20.51 52657.08 88888.00 2007-10-30 05:54:49.403 303 18210.11 20.56 52657.23 88888.00 2007-10-30 05:54:49.903 303 18210.11 20.65 52657.26 88888.00 2007-10-30 05:54:50.403 303 18210.11 20.55 52657.11 88888.00 2007-10-30 05:54:50.903 303 18210.09 20.58 52657.20 88888.00 2007-10-30 05:54:51.403 303 18210.26 20.67 52657.27 88888.00 2007-10-30 05:54:51.903 303 18210.34 20.74 52657.20 88888.00 2007-10-30 05:54:52.403 303 18210.33 20.75 52657.16 88888.00 2007-10-30 05:54:52.903 303 18210.29 20.79 52657.26 88888.00 2007-10-30 05:54:53.403 303 18210.15 20.84 52657.20 88888.00 2007-10-30 05:54:53.903 303 18210.31 20.82 52657.19 88888.00 2007-10-30 05:54:54.403 303 18210.43 20.73 52657.31 88888.00 2007-10-30 05:54:54.903 303 18210.39 20.84 52657.43 88888.00 2007-10-30 05:54:55.403 303 18210.27 20.88 52657.43 88888.00 2007-10-30 05:54:55.903 303 18210.31 20.86 52657.33 88888.00 2007-10-30 05:54:56.403 303 18210.34 20.92 52657.24 88888.00 2007-10-30 05:54:56.903 303 18210.31 20.96 52657.22 88888.00 2007-10-30 05:54:57.403 303 18210.28 20.99 52657.27 88888.00 2007-10-30 05:54:57.903 303 18210.47 20.98 52657.28 88888.00 2007-10-30 05:54:58.403 303 18210.51 21.05 52657.33 88888.00 2007-10-30 05:54:58.903 303 18210.53 21.07 52657.30 88888.00 2007-10-30 05:54:59.403 303 18210.41 21.00 52657.29 88888.00 2007-10-30 05:54:59.903 303 18210.37 21.06 52657.40 88888.00 2007-10-30 05:55:00.403 303 18210.49 21.16 52657.51 88888.00 2007-10-30 05:55:00.903 303 18210.51 21.10 52657.57 88888.00 2007-10-30 05:55:01.403 303 18210.42 21.05 52657.50 88888.00 2007-10-30 05:55:01.903 303 18210.30 21.04 52657.35 88888.00 2007-10-30 05:55:02.403 303 18210.32 21.07 52657.51 88888.00 2007-10-30 05:55:02.903 303 18210.31 21.15 52657.58 88888.00 2007-10-30 05:55:03.403 303 18210.30 21.15 52657.50 88888.00 2007-10-30 05:55:03.903 303 18210.42 21.21 52657.52 88888.00 2007-10-30 05:55:04.403 303 18210.50 21.22 52657.59 88888.00 2007-10-30 05:55:04.903 303 18210.51 21.24 52657.59 88888.00 2007-10-30 05:55:05.403 303 18210.45 21.27 52657.62 88888.00 2007-10-30 05:55:05.903 303 18210.49 21.28 52657.58 88888.00 2007-10-30 05:55:06.403 303 18210.47 21.32 52657.62 88888.00 2007-10-30 05:55:06.903 303 18210.54 21.33 52657.60 88888.00 2007-10-30 05:55:07.403 303 18210.55 21.34 52657.54 88888.00 2007-10-30 05:55:07.903 303 18210.43 21.43 52657.54 88888.00 2007-10-30 05:55:08.403 303 18210.24 21.42 52657.61 88888.00 2007-10-30 05:55:08.903 303 18210.26 21.41 52657.54 88888.00 2007-10-30 05:55:09.403 303 18210.37 21.36 52657.35 88888.00 2007-10-30 05:55:09.903 303 18210.31 21.35 52657.28 88888.00 2007-10-30 05:55:10.403 303 18210.27 21.36 52657.29 88888.00 2007-10-30 05:55:10.903 303 18210.18 21.36 52657.30 88888.00 2007-10-30 05:55:11.403 303 18210.39 21.46 52657.33 88888.00 2007-10-30 05:55:11.903 303 18210.38 21.49 52657.36 88888.00 2007-10-30 05:55:12.403 303 18210.40 21.45 52657.25 88888.00 2007-10-30 05:55:12.903 303 18210.45 21.54 52657.29 88888.00 2007-10-30 05:55:13.403 303 18210.37 21.57 52657.35 88888.00 2007-10-30 05:55:13.903 303 18210.39 21.53 52657.41 88888.00 2007-10-30 05:55:14.403 303 18210.37 21.61 52657.46 88888.00 2007-10-30 05:55:14.903 303 18210.27 21.62 52657.42 88888.00 2007-10-30 05:55:15.403 303 18210.16 21.67 52657.42 88888.00 2007-10-30 05:55:15.903 303 18210.18 21.74 52657.40 88888.00 2007-10-30 05:55:16.403 303 18210.18 21.74 52657.49 88888.00 2007-10-30 05:55:16.903 303 18210.23 21.70 52657.49 88888.00 2007-10-30 05:55:17.403 303 18210.07 21.73 52657.58 88888.00 2007-10-30 05:55:17.903 303 18210.20 21.76 52657.57 88888.00 2007-10-30 05:55:18.403 303 18210.38 21.71 52657.48 88888.00 2007-10-30 05:55:18.903 303 18210.35 21.66 52657.57 88888.00 2007-10-30 05:55:19.403 303 18210.32 21.64 52657.52 88888.00 2007-10-30 05:55:19.903 303 18210.31 21.58 52657.42 88888.00 2007-10-30 05:55:20.403 303 18210.27 21.60 52657.42 88888.00 2007-10-30 05:55:20.903 303 18210.20 21.65 52657.50 88888.00 2007-10-30 05:55:21.403 303 18210.10 21.71 52657.46 88888.00 2007-10-30 05:55:21.903 303 18210.21 21.75 52657.31 88888.00 2007-10-30 05:55:22.403 303 18210.19 21.78 52657.31 88888.00 2007-10-30 05:55:22.903 303 18210.06 21.79 52657.28 88888.00 2007-10-30 05:55:23.403 303 18209.97 21.78 52657.23 88888.00 2007-10-30 05:55:23.903 303 18210.17 21.79 52657.40 88888.00 2007-10-30 05:55:24.403 303 18210.22 21.81 52657.41 88888.00 2007-10-30 05:55:24.903 303 18210.12 21.85 52657.39 88888.00 2007-10-30 05:55:25.403 303 18210.11 21.95 52657.51 88888.00 2007-10-30 05:55:25.903 303 18210.12 21.95 52657.48 88888.00 2007-10-30 05:55:26.403 303 18210.20 21.91 52657.36 88888.00 2007-10-30 05:55:26.903 303 18210.24 21.97 52657.35 88888.00 2007-10-30 05:55:27.403 303 18210.15 21.97 52657.42 88888.00 2007-10-30 05:55:27.903 303 18210.28 21.93 52657.42 88888.00 2007-10-30 05:55:28.403 303 18210.24 22.00 52657.39 88888.00 2007-10-30 05:55:28.903 303 18210.21 22.01 52657.26 88888.00 2007-10-30 05:55:29.403 303 18210.13 21.96 52657.17 88888.00 2007-10-30 05:55:29.903 303 18210.18 21.97 52657.10 88888.00 2007-10-30 05:55:30.403 303 18210.28 22.03 52657.08 88888.00 2007-10-30 05:55:30.903 303 18210.35 22.05 52657.14 88888.00 2007-10-30 05:55:31.403 303 18210.35 22.06 52657.17 88888.00 2007-10-30 05:55:31.903 303 18210.41 22.08 52657.23 88888.00 2007-10-30 05:55:32.403 303 18210.34 22.06 52657.04 88888.00 2007-10-30 05:55:32.903 303 18210.31 22.14 52657.11 88888.00 2007-10-30 05:55:33.403 303 18210.42 22.13 52657.10 88888.00 2007-10-30 05:55:33.903 303 18210.44 22.13 52657.15 88888.00 2007-10-30 05:55:34.403 303 18210.35 22.23 52656.95 88888.00 2007-10-30 05:55:34.903 303 18210.29 22.25 52656.73 88888.00 2007-10-30 05:55:35.403 303 18210.28 22.24 52656.73 88888.00 2007-10-30 05:55:35.903 303 18210.33 22.20 52656.81 88888.00 2007-10-30 05:55:36.403 303 18210.37 22.27 52656.95 88888.00 2007-10-30 05:55:36.903 303 18210.44 22.36 52657.03 88888.00 2007-10-30 05:55:37.403 303 18210.51 22.32 52657.08 88888.00 2007-10-30 05:55:37.903 303 18210.49 22.37 52657.05 88888.00 2007-10-30 05:55:38.403 303 18210.59 22.45 52657.17 88888.00 2007-10-30 05:55:38.903 303 18210.62 22.42 52657.29 88888.00 2007-10-30 05:55:39.403 303 18210.72 22.40 52657.26 88888.00 2007-10-30 05:55:39.903 303 18210.70 22.32 52657.20 88888.00 2007-10-30 05:55:40.403 303 18210.53 22.38 52657.18 88888.00 2007-10-30 05:55:40.903 303 18210.49 22.42 52657.06 88888.00 2007-10-30 05:55:41.403 303 18210.32 22.44 52656.97 88888.00 2007-10-30 05:55:41.903 303 18210.38 22.45 52656.90 88888.00 2007-10-30 05:55:42.403 303 18210.50 22.45 52656.85 88888.00 2007-10-30 05:55:42.903 303 18210.61 22.53 52656.92 88888.00 2007-10-30 05:55:43.403 303 18210.63 22.61 52656.85 88888.00 2007-10-30 05:55:43.903 303 18210.54 22.65 52656.85 88888.00 2007-10-30 05:55:44.403 303 18210.53 22.61 52656.95 88888.00 2007-10-30 05:55:44.903 303 18210.52 22.59 52657.06 88888.00 2007-10-30 05:55:45.403 303 18210.55 22.55 52657.07 88888.00 2007-10-30 05:55:45.903 303 18210.60 22.60 52657.03 88888.00 2007-10-30 05:55:46.403 303 18210.58 22.65 52657.01 88888.00 2007-10-30 05:55:46.903 303 18210.63 22.62 52657.02 88888.00 2007-10-30 05:55:47.403 303 18210.72 22.56 52657.11 88888.00 2007-10-30 05:55:47.903 303 18210.66 22.63 52657.19 88888.00 2007-10-30 05:55:48.403 303 18210.61 22.59 52657.22 88888.00 2007-10-30 05:55:48.903 303 18210.67 22.55 52657.16 88888.00 2007-10-30 05:55:49.403 303 18210.69 22.54 52657.20 88888.00 2007-10-30 05:55:49.903 303 18210.67 22.59 52657.18 88888.00 2007-10-30 05:55:50.403 303 18210.65 22.63 52657.19 88888.00 2007-10-30 05:55:50.903 303 18210.52 22.71 52657.41 88888.00 2007-10-30 05:55:51.403 303 18210.47 22.66 52657.26 88888.00 2007-10-30 05:55:51.903 303 18210.55 22.61 52657.19 88888.00 2007-10-30 05:55:52.403 303 18210.39 22.66 52657.15 88888.00 2007-10-30 05:55:52.903 303 18210.48 22.71 52657.10 88888.00 2007-10-30 05:55:53.403 303 18210.67 22.64 52657.16 88888.00 2007-10-30 05:55:53.903 303 18210.70 22.71 52657.22 88888.00 2007-10-30 05:55:54.403 303 18210.62 22.79 52657.34 88888.00 2007-10-30 05:55:54.903 303 18210.71 22.81 52657.33 88888.00 2007-10-30 05:55:55.403 303 18210.71 22.93 52657.29 88888.00 2007-10-30 05:55:55.903 303 18210.59 22.89 52657.24 88888.00 2007-10-30 05:55:56.403 303 18210.55 22.89 52657.17 88888.00 2007-10-30 05:55:56.903 303 18210.62 22.92 52657.11 88888.00 2007-10-30 05:55:57.403 303 18210.66 22.94 52657.10 88888.00 2007-10-30 05:55:57.903 303 18210.71 23.03 52657.23 88888.00 2007-10-30 05:55:58.403 303 18210.55 23.03 52657.28 88888.00 2007-10-30 05:55:58.903 303 18210.39 23.01 52657.25 88888.00 2007-10-30 05:55:59.403 303 18210.67 22.99 52657.17 88888.00 2007-10-30 05:55:59.903 303 18210.75 23.01 52657.12 88888.00 2007-10-30 05:56:00.403 303 18210.82 22.97 52657.10 88888.00 2007-10-30 05:56:00.903 303 18210.74 23.03 52657.12 88888.00 2007-10-30 05:56:01.403 303 18210.67 23.10 52657.14 88888.00 2007-10-30 05:56:01.903 303 18210.74 23.13 52657.16 88888.00 2007-10-30 05:56:02.403 303 18210.69 23.11 52657.25 88888.00 2007-10-30 05:56:02.903 303 18210.62 23.14 52657.17 88888.00 2007-10-30 05:56:03.403 303 18210.60 23.13 52657.16 88888.00 2007-10-30 05:56:03.903 303 18210.45 23.14 52657.07 88888.00 2007-10-30 05:56:04.403 303 18210.37 23.19 52657.04 88888.00 2007-10-30 05:56:04.903 303 18210.53 23.20 52656.95 88888.00 2007-10-30 05:56:05.403 303 18210.64 23.26 52657.03 88888.00 2007-10-30 05:56:05.903 303 18210.53 23.24 52657.03 88888.00 2007-10-30 05:56:06.403 303 18210.53 23.20 52657.00 88888.00 2007-10-30 05:56:06.903 303 18210.52 23.24 52657.10 88888.00 2007-10-30 05:56:07.403 303 18210.45 23.34 52657.24 88888.00 2007-10-30 05:56:07.903 303 18210.39 23.30 52657.23 88888.00 2007-10-30 05:56:08.403 303 18210.54 23.34 52657.18 88888.00 2007-10-30 05:56:08.903 303 18210.44 23.36 52657.41 88888.00 2007-10-30 05:56:09.403 303 18210.59 23.39 52657.59 88888.00 2007-10-30 05:56:09.903 303 18210.65 23.41 52657.46 88888.00 2007-10-30 05:56:10.403 303 18210.67 23.42 52657.33 88888.00 2007-10-30 05:56:10.903 303 18210.54 23.46 52657.36 88888.00 2007-10-30 05:56:11.403 303 18210.61 23.46 52657.33 88888.00 2007-10-30 05:56:11.903 303 18210.60 23.38 52657.19 88888.00 2007-10-30 05:56:12.403 303 18210.77 23.33 52657.22 88888.00 2007-10-30 05:56:12.903 303 18210.71 23.43 52657.38 88888.00 2007-10-30 05:56:13.403 303 18210.60 23.41 52657.34 88888.00 2007-10-30 05:56:13.903 303 18210.53 23.43 52657.41 88888.00 2007-10-30 05:56:14.403 303 18210.48 23.43 52657.26 88888.00 2007-10-30 05:56:14.903 303 18210.47 23.53 52657.27 88888.00 2007-10-30 05:56:15.403 303 18210.56 23.55 52657.29 88888.00 2007-10-30 05:56:15.903 303 18210.64 23.57 52657.20 88888.00 2007-10-30 05:56:16.403 303 18210.58 23.55 52657.22 88888.00 2007-10-30 05:56:16.903 303 18210.62 23.52 52657.20 88888.00 2007-10-30 05:56:17.403 303 18210.58 23.55 52657.06 88888.00 2007-10-30 05:56:17.903 303 18210.58 23.51 52657.08 88888.00 2007-10-30 05:56:18.403 303 18210.54 23.49 52657.16 88888.00 2007-10-30 05:56:18.903 303 18210.50 23.51 52657.24 88888.00 2007-10-30 05:56:19.403 303 18210.52 23.49 52657.22 88888.00 2007-10-30 05:56:19.903 303 18210.54 23.52 52657.20 88888.00 2007-10-30 05:56:20.403 303 18210.62 23.60 52657.26 88888.00 2007-10-30 05:56:20.903 303 18210.63 23.60 52657.27 88888.00 2007-10-30 05:56:21.403 303 18210.54 23.63 52657.29 88888.00 2007-10-30 05:56:21.903 303 18210.51 23.61 52657.30 88888.00 2007-10-30 05:56:22.403 303 18210.63 23.63 52657.31 88888.00 2007-10-30 05:56:22.903 303 18210.72 23.61 52657.35 88888.00 2007-10-30 05:56:23.403 303 18210.75 23.58 52657.40 88888.00 2007-10-30 05:56:23.903 303 18210.74 23.60 52657.31 88888.00 2007-10-30 05:56:24.403 303 18210.67 23.63 52657.23 88888.00 2007-10-30 05:56:24.903 303 18210.81 23.62 52657.17 88888.00 2007-10-30 05:56:25.403 303 18210.94 23.66 52657.20 88888.00 2007-10-30 05:56:25.903 303 18210.86 23.72 52657.28 88888.00 2007-10-30 05:56:26.403 303 18210.82 23.72 52657.29 88888.00 2007-10-30 05:56:26.903 303 18210.95 23.69 52657.33 88888.00 2007-10-30 05:56:27.403 303 18211.00 23.64 52657.16 88888.00 2007-10-30 05:56:27.903 303 18210.96 23.67 52657.19 88888.00 2007-10-30 05:56:28.403 303 18211.05 23.72 52657.39 88888.00 2007-10-30 05:56:28.903 303 18211.06 23.81 52657.52 88888.00 2007-10-30 05:56:29.403 303 18211.21 23.81 52657.58 88888.00 2007-10-30 05:56:29.903 303 18211.18 23.82 52657.53 88888.00 2007-10-30 05:56:30.403 303 18211.10 23.90 52657.52 88888.00 2007-10-30 05:56:30.903 303 18211.24 23.88 52657.57 88888.00 2007-10-30 05:56:31.403 303 18211.15 23.85 52657.54 88888.00 2007-10-30 05:56:31.903 303 18211.21 23.77 52657.55 88888.00 2007-10-30 05:56:32.403 303 18211.28 23.84 52657.61 88888.00 2007-10-30 05:56:32.903 303 18211.37 23.88 52657.62 88888.00 2007-10-30 05:56:33.403 303 18211.39 23.94 52657.62 88888.00 2007-10-30 05:56:33.903 303 18211.27 23.93 52657.58 88888.00 2007-10-30 05:56:34.403 303 18211.32 23.87 52657.63 88888.00 2007-10-30 05:56:34.903 303 18211.40 23.87 52657.69 88888.00 2007-10-30 05:56:35.403 303 18211.40 23.85 52657.66 88888.00 2007-10-30 05:56:35.903 303 18211.51 23.88 52657.60 88888.00 2007-10-30 05:56:36.403 303 18211.57 23.82 52657.58 88888.00 2007-10-30 05:56:36.903 303 18211.51 23.88 52657.63 88888.00 2007-10-30 05:56:37.403 303 18211.50 23.96 52657.63 88888.00 2007-10-30 05:56:37.903 303 18211.56 23.87 52657.52 88888.00 2007-10-30 05:56:38.403 303 18211.49 23.91 52657.45 88888.00 2007-10-30 05:56:38.903 303 18211.46 23.98 52657.46 88888.00 2007-10-30 05:56:39.403 303 18211.65 24.06 52657.53 88888.00 2007-10-30 05:56:39.903 303 18211.54 24.00 52657.46 88888.00 2007-10-30 05:56:40.403 303 18211.35 24.04 52657.58 88888.00 2007-10-30 05:56:40.903 303 18211.35 23.96 52657.53 88888.00 2007-10-30 05:56:41.403 303 18211.41 23.99 52657.47 88888.00 2007-10-30 05:56:41.903 303 18211.39 23.99 52657.58 88888.00 2007-10-30 05:56:42.403 303 18211.37 23.98 52657.65 88888.00 2007-10-30 05:56:42.903 303 18211.34 23.92 52657.68 88888.00 2007-10-30 05:56:43.403 303 18211.26 23.94 52657.61 88888.00 2007-10-30 05:56:43.903 303 18211.27 23.99 52657.43 88888.00 2007-10-30 05:56:44.403 303 18211.23 24.03 52657.51 88888.00 2007-10-30 05:56:44.903 303 18211.32 23.98 52657.70 88888.00 2007-10-30 05:56:45.403 303 18211.30 24.01 52657.95 88888.00 2007-10-30 05:56:45.903 303 18211.24 24.03 52657.98 88888.00 2007-10-30 05:56:46.403 303 18211.14 24.10 52657.94 88888.00 2007-10-30 05:56:46.903 303 18211.03 24.13 52657.89 88888.00 2007-10-30 05:56:47.403 303 18211.15 24.19 52657.92 88888.00 2007-10-30 05:56:47.903 303 18211.24 24.20 52657.83 88888.00 2007-10-30 05:56:48.403 303 18211.18 24.26 52657.80 88888.00 2007-10-30 05:56:48.903 303 18211.04 24.30 52657.87 88888.00 2007-10-30 05:56:49.403 303 18211.08 24.40 52657.75 88888.00 2007-10-30 05:56:49.903 303 18211.06 24.45 52657.81 88888.00 2007-10-30 05:56:50.403 303 18211.15 24.41 52657.85 88888.00 2007-10-30 05:56:50.903 303 18211.23 24.35 52657.83 88888.00 2007-10-30 05:56:51.403 303 18211.13 24.33 52657.73 88888.00 2007-10-30 05:56:51.903 303 18211.14 24.20 52657.75 88888.00 2007-10-30 05:56:52.403 303 18211.20 24.29 52657.86 88888.00 2007-10-30 05:56:52.903 303 18211.24 24.34 52657.85 88888.00 2007-10-30 05:56:53.403 303 18211.15 24.36 52657.78 88888.00 2007-10-30 05:56:53.903 303 18211.11 24.37 52657.80 88888.00 2007-10-30 05:56:54.403 303 18211.15 24.43 52657.76 88888.00 2007-10-30 05:56:54.903 303 18211.23 24.47 52657.73 88888.00 2007-10-30 05:56:55.403 303 18211.07 24.58 52657.66 88888.00 2007-10-30 05:56:55.903 303 18211.19 24.61 52657.65 88888.00 2007-10-30 05:56:56.403 303 18211.31 24.57 52657.88 88888.00 2007-10-30 05:56:56.903 303 18211.20 24.58 52657.89 88888.00 2007-10-30 05:56:57.403 303 18211.15 24.63 52658.03 88888.00 2007-10-30 05:56:57.903 303 18211.15 24.72 52657.92 88888.00 2007-10-30 05:56:58.403 303 18211.23 24.80 52657.73 88888.00 2007-10-30 05:56:58.903 303 18211.26 24.77 52657.77 88888.00 2007-10-30 05:56:59.403 303 18211.19 24.75 52657.93 88888.00 2007-10-30 05:56:59.903 303 18211.24 24.71 52657.96 88888.00 2007-10-30 05:57:00.403 303 18211.28 24.77 52658.06 88888.00 2007-10-30 05:57:00.903 303 18211.27 24.79 52658.10 88888.00 2007-10-30 05:57:01.403 303 18211.27 24.78 52657.99 88888.00 2007-10-30 05:57:01.903 303 18211.16 24.82 52658.03 88888.00 2007-10-30 05:57:02.403 303 18211.31 24.84 52658.07 88888.00 2007-10-30 05:57:02.903 303 18211.43 24.82 52658.07 88888.00 2007-10-30 05:57:03.403 303 18211.53 24.95 52658.12 88888.00 2007-10-30 05:57:03.903 303 18211.36 24.94 52658.09 88888.00 2007-10-30 05:57:04.403 303 18211.26 24.88 52658.18 88888.00 2007-10-30 05:57:04.903 303 18211.23 24.85 52658.16 88888.00 2007-10-30 05:57:05.403 303 18211.28 24.99 52658.07 88888.00 2007-10-30 05:57:05.903 303 18211.36 25.01 52658.09 88888.00 2007-10-30 05:57:06.403 303 18211.58 25.04 52658.11 88888.00 2007-10-30 05:57:06.903 303 18211.49 25.08 52658.21 88888.00 2007-10-30 05:57:07.403 303 18211.50 25.11 52658.23 88888.00 2007-10-30 05:57:07.903 303 18211.51 25.04 52658.28 88888.00 2007-10-30 05:57:08.403 303 18211.47 24.99 52658.28 88888.00 2007-10-30 05:57:08.903 303 18211.39 25.07 52658.19 88888.00 2007-10-30 05:57:09.403 303 18211.45 25.03 52658.24 88888.00 2007-10-30 05:57:09.903 303 18211.52 25.14 52658.16 88888.00 2007-10-30 05:57:10.403 303 18211.50 25.22 52658.20 88888.00 2007-10-30 05:57:10.903 303 18211.46 25.16 52658.15 88888.00 2007-10-30 05:57:11.403 303 18211.45 25.19 52658.24 88888.00 2007-10-30 05:57:11.903 303 18211.38 25.21 52658.52 88888.00 2007-10-30 05:57:12.403 303 18211.35 25.22 52658.73 88888.00 2007-10-30 05:57:12.903 303 18211.51 25.18 52658.69 88888.00 2007-10-30 05:57:13.403 303 18211.56 25.20 52658.57 88888.00 2007-10-30 05:57:13.903 303 18211.56 25.21 52658.53 88888.00 2007-10-30 05:57:14.403 303 18211.50 25.22 52658.55 88888.00 2007-10-30 05:57:14.903 303 18211.59 25.26 52658.45 88888.00 2007-10-30 05:57:15.403 303 18211.64 25.22 52658.39 88888.00 2007-10-30 05:57:15.903 303 18211.42 25.18 52658.31 88888.00 2007-10-30 05:57:16.403 303 18211.59 25.18 52658.39 88888.00 2007-10-30 05:57:16.903 303 18211.59 25.26 52658.49 88888.00 2007-10-30 05:57:17.403 303 18211.75 25.30 52658.41 88888.00 2007-10-30 05:57:17.903 303 18211.76 25.34 52658.35 88888.00 2007-10-30 05:57:18.403 303 18211.57 25.42 52658.41 88888.00 2007-10-30 05:57:18.903 303 18211.67 25.35 52658.42 88888.00 2007-10-30 05:57:19.403 303 18211.70 25.33 52658.28 88888.00 2007-10-30 05:57:19.903 303 18211.65 25.38 52658.32 88888.00 2007-10-30 05:57:20.403 303 18211.71 25.49 52658.32 88888.00 2007-10-30 05:57:20.903 303 18211.81 25.53 52658.20 88888.00 2007-10-30 05:57:21.403 303 18211.69 25.42 52658.38 88888.00 2007-10-30 05:57:21.903 303 18211.62 25.36 52658.50 88888.00 2007-10-30 05:57:22.403 303 18211.70 25.38 52658.50 88888.00 2007-10-30 05:57:22.903 303 18211.70 25.45 52658.51 88888.00 2007-10-30 05:57:23.403 303 18211.71 25.59 52658.57 88888.00 2007-10-30 05:57:23.903 303 18211.72 25.56 52658.66 88888.00 2007-10-30 05:57:24.403 303 18211.76 25.57 52658.61 88888.00 2007-10-30 05:57:24.903 303 18211.65 25.59 52658.65 88888.00 2007-10-30 05:57:25.403 303 18211.54 25.58 52658.52 88888.00 2007-10-30 05:57:25.903 303 18211.68 25.56 52658.52 88888.00 2007-10-30 05:57:26.403 303 18211.70 25.51 52658.57 88888.00 2007-10-30 05:57:26.903 303 18211.58 25.52 52658.74 88888.00 2007-10-30 05:57:27.403 303 18211.68 25.56 52658.71 88888.00 2007-10-30 05:57:27.903 303 18211.69 25.57 52658.68 88888.00 2007-10-30 05:57:28.403 303 18211.64 25.57 52658.59 88888.00 2007-10-30 05:57:28.903 303 18211.56 25.51 52658.61 88888.00 2007-10-30 05:57:29.403 303 18211.50 25.48 52658.46 88888.00 2007-10-30 05:57:29.903 303 18211.54 25.46 52658.41 88888.00 2007-10-30 05:57:30.403 303 18211.51 25.47 52658.43 88888.00 2007-10-30 05:57:30.903 303 18211.49 25.55 52658.49 88888.00 2007-10-30 05:57:31.403 303 18211.54 25.56 52658.52 88888.00 2007-10-30 05:57:31.903 303 18211.58 25.61 52658.63 88888.00 2007-10-30 05:57:32.403 303 18211.64 25.61 52658.75 88888.00 2007-10-30 05:57:32.903 303 18211.60 25.62 52658.74 88888.00 2007-10-30 05:57:33.403 303 18211.61 25.60 52658.70 88888.00 2007-10-30 05:57:33.903 303 18211.68 25.58 52658.70 88888.00 2007-10-30 05:57:34.403 303 18211.78 25.62 52658.78 88888.00 2007-10-30 05:57:34.903 303 18211.90 25.73 52658.61 88888.00 2007-10-30 05:57:35.403 303 18211.82 25.77 52658.64 88888.00 2007-10-30 05:57:35.903 303 18211.70 25.84 52658.73 88888.00 2007-10-30 05:57:36.403 303 18211.68 25.89 52658.71 88888.00 2007-10-30 05:57:36.903 303 18211.69 25.86 52658.65 88888.00 2007-10-30 05:57:37.403 303 18211.64 25.75 52658.62 88888.00 2007-10-30 05:57:37.903 303 18211.57 25.74 52658.81 88888.00 2007-10-30 05:57:38.403 303 18211.51 25.87 52658.81 88888.00 2007-10-30 05:57:38.903 303 18211.54 25.91 52658.61 88888.00 2007-10-30 05:57:39.403 303 18211.68 25.88 52658.53 88888.00 2007-10-30 05:57:39.903 303 18211.73 25.88 52658.55 88888.00 2007-10-30 05:57:40.403 303 18211.70 25.86 52658.67 88888.00 2007-10-30 05:57:40.903 303 18211.74 25.92 52658.71 88888.00 2007-10-30 05:57:41.403 303 18211.70 25.96 52658.75 88888.00 2007-10-30 05:57:41.903 303 18211.61 26.00 52658.75 88888.00 2007-10-30 05:57:42.403 303 18211.65 26.05 52658.74 88888.00 2007-10-30 05:57:42.903 303 18211.60 26.11 52658.77 88888.00 2007-10-30 05:57:43.403 303 18211.56 26.08 52658.78 88888.00 2007-10-30 05:57:43.903 303 18211.51 25.99 52658.75 88888.00 2007-10-30 05:57:44.403 303 18211.57 26.03 52658.78 88888.00 2007-10-30 05:57:44.903 303 18211.60 26.03 52658.70 88888.00 2007-10-30 05:57:45.403 303 18211.67 25.94 52658.67 88888.00 2007-10-30 05:57:45.903 303 18211.59 25.95 52658.76 88888.00 2007-10-30 05:57:46.403 303 18211.61 26.00 52658.76 88888.00 2007-10-30 05:57:46.903 303 18211.53 25.99 52658.75 88888.00 2007-10-30 05:57:47.403 303 18211.61 26.03 52658.74 88888.00 2007-10-30 05:57:47.903 303 18211.67 26.04 52658.70 88888.00 2007-10-30 05:57:48.403 303 18211.70 26.07 52658.67 88888.00 2007-10-30 05:57:48.903 303 18211.80 26.05 52658.69 88888.00 2007-10-30 05:57:49.403 303 18211.94 26.08 52658.86 88888.00 2007-10-30 05:57:49.903 303 18211.85 26.08 52658.92 88888.00 2007-10-30 05:57:50.403 303 18211.63 26.13 52658.97 88888.00 2007-10-30 05:57:50.903 303 18211.83 26.26 52658.99 88888.00 2007-10-30 05:57:51.403 303 18211.90 26.28 52659.00 88888.00 2007-10-30 05:57:51.903 303 18211.93 26.22 52659.09 88888.00 2007-10-30 05:57:52.403 303 18212.02 26.19 52659.13 88888.00 2007-10-30 05:57:52.903 303 18211.97 26.22 52659.23 88888.00 2007-10-30 05:57:53.403 303 18211.95 26.22 52659.16 88888.00 2007-10-30 05:57:53.903 303 18211.99 26.18 52659.17 88888.00 2007-10-30 05:57:54.403 303 18212.00 26.24 52659.03 88888.00 2007-10-30 05:57:54.903 303 18212.08 26.27 52658.94 88888.00 2007-10-30 05:57:55.403 303 18212.24 26.26 52659.00 88888.00 2007-10-30 05:57:55.903 303 18212.26 26.26 52659.02 88888.00 2007-10-30 05:57:56.403 303 18212.19 26.21 52659.13 88888.00 2007-10-30 05:57:56.903 303 18212.17 26.24 52659.12 88888.00 2007-10-30 05:57:57.403 303 18212.00 26.34 52659.04 88888.00 2007-10-30 05:57:57.903 303 18212.08 26.30 52659.05 88888.00 2007-10-30 05:57:58.403 303 18212.22 26.23 52659.14 88888.00 2007-10-30 05:57:58.903 303 18212.21 26.27 52659.20 88888.00 2007-10-30 05:57:59.403 303 18212.18 26.32 52659.36 88888.00 2007-10-30 05:57:59.903 303 18212.08 26.31 52659.37 88888.00 2007-10-30 05:58:00.403 303 18212.11 26.36 52659.31 88888.00 2007-10-30 05:58:00.903 303 18212.12 26.51 52659.39 88888.00 2007-10-30 05:58:01.403 303 18211.94 26.58 52659.42 88888.00 2007-10-30 05:58:01.903 303 18212.00 26.55 52659.38 88888.00 2007-10-30 05:58:02.403 303 18212.12 26.60 52659.48 88888.00 2007-10-30 05:58:02.903 303 18212.12 26.43 52659.45 88888.00 2007-10-30 05:58:03.403 303 18212.14 26.39 52659.35 88888.00 2007-10-30 05:58:03.903 303 18212.23 26.51 52659.37 88888.00 2007-10-30 05:58:04.403 303 18212.26 26.56 52659.38 88888.00 2007-10-30 05:58:04.903 303 18212.14 26.59 52659.35 88888.00 2007-10-30 05:58:05.403 303 18212.08 26.60 52659.40 88888.00 2007-10-30 05:58:05.903 303 18212.03 26.52 52659.48 88888.00 2007-10-30 05:58:06.403 303 18212.02 26.48 52659.55 88888.00 2007-10-30 05:58:06.903 303 18212.04 26.46 52659.28 88888.00 2007-10-30 05:58:07.403 303 18212.12 26.48 52659.29 88888.00 2007-10-30 05:58:07.903 303 18212.05 26.55 52659.33 88888.00 2007-10-30 05:58:08.403 303 18212.07 26.62 52659.40 88888.00 2007-10-30 05:58:08.903 303 18212.04 26.65 52659.37 88888.00 2007-10-30 05:58:09.403 303 18212.04 26.71 52659.35 88888.00 2007-10-30 05:58:09.903 303 18212.14 26.75 52659.26 88888.00 2007-10-30 05:58:10.403 303 18212.06 26.76 52659.25 88888.00 2007-10-30 05:58:10.903 303 18212.04 26.64 52659.26 88888.00 2007-10-30 05:58:11.403 303 18212.10 26.67 52659.19 88888.00 2007-10-30 05:58:11.903 303 18212.12 26.75 52659.24 88888.00 2007-10-30 05:58:12.403 303 18212.01 26.68 52659.15 88888.00 2007-10-30 05:58:12.903 303 18211.97 26.69 52659.01 88888.00 2007-10-30 05:58:13.403 303 18211.99 26.72 52659.00 88888.00 2007-10-30 05:58:13.903 303 18211.95 26.76 52659.00 88888.00 2007-10-30 05:58:14.403 303 18211.99 26.73 52658.98 88888.00 2007-10-30 05:58:14.903 303 18211.95 26.69 52659.04 88888.00 2007-10-30 05:58:15.403 303 18211.97 26.68 52659.17 88888.00 2007-10-30 05:58:15.903 303 18211.96 26.64 52659.28 88888.00 2007-10-30 05:58:16.403 303 18211.95 26.70 52659.15 88888.00 2007-10-30 05:58:16.903 303 18212.00 26.74 52659.05 88888.00 2007-10-30 05:58:17.403 303 18211.93 26.82 52658.98 88888.00 2007-10-30 05:58:17.903 303 18211.94 26.85 52659.05 88888.00 2007-10-30 05:58:18.403 303 18211.90 26.85 52659.16 88888.00 2007-10-30 05:58:18.903 303 18212.02 26.91 52659.07 88888.00 2007-10-30 05:58:19.403 303 18212.01 27.01 52659.07 88888.00 2007-10-30 05:58:19.903 303 18211.99 27.02 52659.21 88888.00 2007-10-30 05:58:20.403 303 18211.95 26.92 52659.27 88888.00 2007-10-30 05:58:20.903 303 18211.89 26.88 52659.22 88888.00 2007-10-30 05:58:21.403 303 18211.95 26.91 52659.03 88888.00 2007-10-30 05:58:21.903 303 18211.97 26.93 52659.03 88888.00 2007-10-30 05:58:22.403 303 18212.02 26.95 52659.10 88888.00 2007-10-30 05:58:22.903 303 18212.10 26.95 52658.99 88888.00 2007-10-30 05:58:23.403 303 18212.10 27.00 52658.94 88888.00 2007-10-30 05:58:23.903 303 18212.03 27.08 52659.01 88888.00 2007-10-30 05:58:24.403 303 18211.91 27.08 52659.01 88888.00 2007-10-30 05:58:24.903 303 18211.95 27.04 52659.05 88888.00 2007-10-30 05:58:25.403 303 18212.05 26.97 52659.01 88888.00 2007-10-30 05:58:25.903 303 18212.10 26.96 52658.97 88888.00 2007-10-30 05:58:26.403 303 18212.10 26.98 52659.19 88888.00 2007-10-30 05:58:26.903 303 18212.14 27.04 52659.13 88888.00 2007-10-30 05:58:27.403 303 18212.14 27.01 52659.15 88888.00 2007-10-30 05:58:27.903 303 18212.05 27.07 52659.14 88888.00 2007-10-30 05:58:28.403 303 18212.05 27.01 52659.10 88888.00 2007-10-30 05:58:28.903 303 18212.10 27.09 52659.15 88888.00 2007-10-30 05:58:29.403 303 18212.10 27.15 52659.16 88888.00 2007-10-30 05:58:29.903 303 18212.12 27.16 52659.17 88888.00 2007-10-30 05:58:30.403 303 18212.10 27.21 52659.13 88888.00 2007-10-30 05:58:30.903 303 18212.07 27.22 52659.08 88888.00 2007-10-30 05:58:31.403 303 18212.12 27.20 52659.07 88888.00 2007-10-30 05:58:31.903 303 18212.05 27.14 52659.12 88888.00 2007-10-30 05:58:32.403 303 18212.00 27.15 52659.04 88888.00 2007-10-30 05:58:32.903 303 18212.01 27.12 52659.10 88888.00 2007-10-30 05:58:33.403 303 18212.04 27.11 52659.25 88888.00 2007-10-30 05:58:33.903 303 18212.06 27.09 52659.38 88888.00 2007-10-30 05:58:34.403 303 18212.04 27.08 52659.37 88888.00 2007-10-30 05:58:34.903 303 18212.04 27.05 52659.21 88888.00 2007-10-30 05:58:35.403 303 18212.12 27.05 52659.17 88888.00 2007-10-30 05:58:35.903 303 18212.13 27.15 52659.20 88888.00 2007-10-30 05:58:36.403 303 18212.13 27.12 52659.14 88888.00 2007-10-30 05:58:36.903 303 18212.12 27.13 52659.33 88888.00 2007-10-30 05:58:37.403 303 18212.26 27.12 52659.32 88888.00 2007-10-30 05:58:37.903 303 18212.28 27.14 52659.29 88888.00 2007-10-30 05:58:38.403 303 18212.33 27.16 52659.28 88888.00 2007-10-30 05:58:38.903 303 18212.25 27.16 52659.32 88888.00 2007-10-30 05:58:39.403 303 18212.16 27.15 52659.27 88888.00 2007-10-30 05:58:39.903 303 18212.16 27.21 52659.34 88888.00 2007-10-30 05:58:40.403 303 18212.22 27.29 52659.27 88888.00 2007-10-30 05:58:40.903 303 18212.30 27.39 52659.24 88888.00 2007-10-30 05:58:41.403 303 18212.29 27.36 52659.15 88888.00 2007-10-30 05:58:41.903 303 18212.38 27.34 52659.17 88888.00 2007-10-30 05:58:42.403 303 18212.33 27.27 52659.24 88888.00 2007-10-30 05:58:42.903 303 18212.24 27.25 52659.28 88888.00 2007-10-30 05:58:43.403 303 18212.32 27.26 52659.22 88888.00 2007-10-30 05:58:43.903 303 18212.26 27.27 52659.10 88888.00 2007-10-30 05:58:44.403 303 18212.15 27.26 52659.21 88888.00 2007-10-30 05:58:44.903 303 18212.19 27.26 52659.15 88888.00 2007-10-30 05:58:45.403 303 18212.18 27.26 52659.19 88888.00 2007-10-30 05:58:45.903 303 18212.07 27.22 52659.14 88888.00 2007-10-30 05:58:46.403 303 18212.13 27.22 52659.12 88888.00 2007-10-30 05:58:46.903 303 18212.15 27.33 52659.24 88888.00 2007-10-30 05:58:47.403 303 18212.24 27.40 52659.26 88888.00 2007-10-30 05:58:47.903 303 18212.21 27.35 52659.28 88888.00 2007-10-30 05:58:48.403 303 18212.22 27.35 52659.37 88888.00 2007-10-30 05:58:48.903 303 18212.27 27.34 52659.26 88888.00 2007-10-30 05:58:49.403 303 18212.12 27.32 52659.23 88888.00 2007-10-30 05:58:49.903 303 18212.14 27.32 52659.25 88888.00 2007-10-30 05:58:50.403 303 18212.14 27.31 52659.43 88888.00 2007-10-30 05:58:50.903 303 18212.14 27.38 52659.50 88888.00 2007-10-30 05:58:51.403 303 18212.18 27.42 52659.38 88888.00 2007-10-30 05:58:51.903 303 18212.33 27.34 52659.39 88888.00 2007-10-30 05:58:52.403 303 18212.24 27.39 52659.36 88888.00 2007-10-30 05:58:52.903 303 18212.19 27.49 52659.29 88888.00 2007-10-30 05:58:53.403 303 18212.22 27.44 52659.51 88888.00 2007-10-30 05:58:53.903 303 18212.23 27.47 52659.60 88888.00 2007-10-30 05:58:54.403 303 18212.27 27.51 52659.47 88888.00 2007-10-30 05:58:54.903 303 18212.39 27.52 52659.46 88888.00 2007-10-30 05:58:55.403 303 18212.43 27.44 52659.56 88888.00 2007-10-30 05:58:55.903 303 18212.25 27.34 52659.48 88888.00 2007-10-30 05:58:56.403 303 18212.13 27.31 52659.39 88888.00 2007-10-30 05:58:56.903 303 18211.86 27.38 52659.48 88888.00 2007-10-30 05:58:57.403 303 18212.00 27.45 52659.55 88888.00 2007-10-30 05:58:57.903 303 18212.07 27.48 52659.57 88888.00 2007-10-30 05:58:58.403 303 18212.07 27.59 52659.45 88888.00 2007-10-30 05:58:58.903 303 18212.06 27.65 52659.34 88888.00 2007-10-30 05:58:59.403 303 18212.22 27.70 52659.34 88888.00 2007-10-30 05:58:59.903 303 18212.21 27.72 52659.37 88888.00 2007-10-30 05:59:00.403 303 18212.27 27.77 52659.28 88888.00 2007-10-30 05:59:00.903 303 18212.22 27.69 52659.22 88888.00 2007-10-30 05:59:01.403 303 18212.28 27.71 52659.37 88888.00 2007-10-30 05:59:01.903 303 18212.21 27.71 52659.36 88888.00 2007-10-30 05:59:02.403 303 18212.17 27.70 52659.29 88888.00 2007-10-30 05:59:02.903 303 18212.26 27.71 52659.29 88888.00 2007-10-30 05:59:03.403 303 18212.13 27.77 52659.26 88888.00 2007-10-30 05:59:03.903 303 18212.11 27.69 52659.35 88888.00 2007-10-30 05:59:04.403 303 18211.96 27.52 52659.38 88888.00 2007-10-30 05:59:04.903 303 18212.07 27.47 52659.44 88888.00 2007-10-30 05:59:05.403 303 18212.12 27.56 52659.44 88888.00 2007-10-30 05:59:05.903 303 18212.18 27.58 52659.44 88888.00 2007-10-30 05:59:06.403 303 18212.27 27.55 52659.40 88888.00 2007-10-30 05:59:06.903 303 18212.27 27.61 52659.46 88888.00 2007-10-30 05:59:07.403 303 18212.22 27.63 52659.36 88888.00 2007-10-30 05:59:07.903 303 18212.16 27.61 52659.32 88888.00 2007-10-30 05:59:08.403 303 18212.04 27.68 52659.31 88888.00 2007-10-30 05:59:08.903 303 18212.05 27.69 52659.32 88888.00 2007-10-30 05:59:09.403 303 18211.93 27.61 52659.36 88888.00 2007-10-30 05:59:09.903 303 18211.99 27.60 52659.25 88888.00 2007-10-30 05:59:10.403 303 18212.12 27.68 52659.21 88888.00 2007-10-30 05:59:10.903 303 18212.16 27.65 52659.24 88888.00 2007-10-30 05:59:11.403 303 18212.11 27.58 52659.27 88888.00 2007-10-30 05:59:11.903 303 18212.11 27.61 52659.33 88888.00 2007-10-30 05:59:12.400 303 18212.21 27.69 52659.34 88888.00 2007-10-30 05:59:12.900 303 18212.13 27.74 52659.32 88888.00 2007-10-30 05:59:13.400 303 18212.13 27.76 52659.32 88888.00 2007-10-30 05:59:13.900 303 18212.18 27.78 52659.40 88888.00 2007-10-30 05:59:14.400 303 18212.17 27.71 52659.38 88888.00 2007-10-30 05:59:14.900 303 18212.12 27.73 52659.34 88888.00 2007-10-30 05:59:15.400 303 18212.05 27.84 52659.19 88888.00 2007-10-30 05:59:15.900 303 18212.07 27.89 52659.10 88888.00 2007-10-30 05:59:16.400 303 18212.12 27.95 52659.15 88888.00 2007-10-30 05:59:16.900 303 18212.11 27.95 52659.27 88888.00 2007-10-30 05:59:17.400 303 18212.21 27.95 52659.43 88888.00 2007-10-30 05:59:17.900 303 18212.15 28.07 52659.29 88888.00 2007-10-30 05:59:18.400 303 18212.21 28.09 52659.25 88888.00 2007-10-30 05:59:18.900 303 18212.18 28.07 52659.29 88888.00 2007-10-30 05:59:19.400 303 18212.27 28.12 52659.27 88888.00 2007-10-30 05:59:19.900 303 18212.32 28.12 52659.25 88888.00 2007-10-30 05:59:20.400 303 18212.28 28.11 52659.29 88888.00 2007-10-30 05:59:20.900 303 18212.39 28.07 52659.34 88888.00 2007-10-30 05:59:21.400 303 18212.36 28.08 52659.35 88888.00 2007-10-30 05:59:21.900 303 18212.34 28.16 52659.27 88888.00 2007-10-30 05:59:22.400 303 18212.40 28.23 52659.20 88888.00 2007-10-30 05:59:22.900 303 18212.34 28.18 52659.21 88888.00 2007-10-30 05:59:23.400 303 18212.39 28.26 52659.24 88888.00 2007-10-30 05:59:23.900 303 18212.46 28.25 52659.10 88888.00 2007-10-30 05:59:24.400 303 18212.50 28.12 52659.07 88888.00 2007-10-30 05:59:24.900 303 18212.44 28.20 52659.15 88888.00 2007-10-30 05:59:25.400 303 18212.44 28.19 52659.29 88888.00 2007-10-30 05:59:25.900 303 18212.56 28.14 52659.34 88888.00 2007-10-30 05:59:26.400 303 18212.50 28.24 52659.38 88888.00 2007-10-30 05:59:26.900 303 18212.44 28.14 52659.36 88888.00 2007-10-30 05:59:27.400 303 18212.41 28.11 52659.38 88888.00 2007-10-30 05:59:27.900 303 18212.47 28.11 52659.34 88888.00 2007-10-30 05:59:28.400 303 18212.41 28.09 52659.35 88888.00 2007-10-30 05:59:28.900 303 18212.50 28.24 52659.34 88888.00 2007-10-30 05:59:29.400 303 18212.47 28.26 52659.35 88888.00 2007-10-30 05:59:29.900 303 18212.40 28.26 52659.32 88888.00 2007-10-30 05:59:30.400 303 18212.45 28.28 52659.20 88888.00 2007-10-30 05:59:30.900 303 18212.49 28.26 52659.25 88888.00 2007-10-30 05:59:31.400 303 18212.56 28.33 52659.33 88888.00 2007-10-30 05:59:31.900 303 18212.51 28.25 52659.36 88888.00 2007-10-30 05:59:32.400 303 18212.47 28.25 52659.33 88888.00 2007-10-30 05:59:32.900 303 18212.44 28.28 52659.36 88888.00 2007-10-30 05:59:33.400 303 18212.47 28.29 52659.45 88888.00 2007-10-30 05:59:33.900 303 18212.29 28.29 52659.43 88888.00 2007-10-30 05:59:34.400 303 18212.44 28.32 52659.33 88888.00 2007-10-30 05:59:34.900 303 18212.62 28.39 52659.25 88888.00 2007-10-30 05:59:35.400 303 18212.62 28.44 52659.38 88888.00 2007-10-30 05:59:35.900 303 18212.62 28.41 52659.36 88888.00 2007-10-30 05:59:36.400 303 18212.48 28.44 52659.23 88888.00 2007-10-30 05:59:36.900 303 18212.50 28.48 52659.27 88888.00 2007-10-30 05:59:37.400 303 18212.46 28.43 52659.37 88888.00 2007-10-30 05:59:37.900 303 18212.38 28.36 52659.40 88888.00 2007-10-30 05:59:38.400 303 18212.41 28.41 52659.38 88888.00 2007-10-30 05:59:38.900 303 18212.37 28.52 52659.39 88888.00 2007-10-30 05:59:39.400 303 18212.51 28.53 52659.39 88888.00 2007-10-30 05:59:39.900 303 18212.49 28.49 52659.45 88888.00 2007-10-30 05:59:40.400 303 18212.59 28.53 52659.51 88888.00 2007-10-30 05:59:40.900 303 18212.57 28.49 52659.50 88888.00 2007-10-30 05:59:41.400 303 18212.68 28.56 52659.62 88888.00 2007-10-30 05:59:41.900 303 18212.57 28.60 52659.47 88888.00 2007-10-30 05:59:42.400 303 18212.51 28.55 52659.44 88888.00 2007-10-30 05:59:42.900 303 18212.65 28.52 52659.40 88888.00 2007-10-30 05:59:43.400 303 18212.71 28.54 52659.33 88888.00 2007-10-30 05:59:43.900 303 18212.58 28.63 52659.46 88888.00 2007-10-30 05:59:44.400 303 18212.52 28.77 52659.47 88888.00 2007-10-30 05:59:44.900 303 18212.69 28.80 52659.43 88888.00 2007-10-30 05:59:45.400 303 18212.81 28.86 52659.40 88888.00 2007-10-30 05:59:45.900 303 18212.83 28.85 52659.54 88888.00 2007-10-30 05:59:46.400 303 18212.79 28.86 52659.67 88888.00 2007-10-30 05:59:46.900 303 18212.83 28.92 52659.62 88888.00 2007-10-30 05:59:47.400 303 18212.94 28.99 52659.54 88888.00 2007-10-30 05:59:47.900 303 18212.89 29.01 52659.63 88888.00 2007-10-30 05:59:48.400 303 18212.84 29.07 52659.65 88888.00 2007-10-30 05:59:48.900 303 18212.73 29.08 52659.66 88888.00 2007-10-30 05:59:49.400 303 18212.73 29.08 52659.72 88888.00 2007-10-30 05:59:49.900 303 18212.89 29.05 52659.70 88888.00 2007-10-30 05:59:50.400 303 18212.91 29.06 52659.62 88888.00 2007-10-30 05:59:50.900 303 18212.76 29.02 52659.78 88888.00 2007-10-30 05:59:51.400 303 18212.80 28.98 52659.75 88888.00 2007-10-30 05:59:51.900 303 18212.83 29.03 52659.72 88888.00 2007-10-30 05:59:52.400 303 18212.80 29.04 52659.69 88888.00 2007-10-30 05:59:52.900 303 18212.77 29.05 52659.71 88888.00 2007-10-30 05:59:53.400 303 18212.87 29.07 52659.57 88888.00 2007-10-30 05:59:53.900 303 18212.91 29.06 52659.66 88888.00 2007-10-30 05:59:54.400 303 18212.97 29.03 52659.73 88888.00 2007-10-30 05:59:54.900 303 18213.03 29.00 52659.69 88888.00 2007-10-30 05:59:55.400 303 18212.95 29.02 52659.67 88888.00 2007-10-30 05:59:55.900 303 18213.01 29.01 52659.77 88888.00 2007-10-30 05:59:56.400 303 18212.94 29.07 52659.74 88888.00 2007-10-30 05:59:56.900 303 18213.01 29.12 52659.87 88888.00 2007-10-30 05:59:57.400 303 18213.05 29.06 52659.87 88888.00 2007-10-30 05:59:57.900 303 18213.15 29.06 52659.97 88888.00 2007-10-30 05:59:58.400 303 18213.10 29.09 52659.95 88888.00 2007-10-30 05:59:58.900 303 18213.02 29.18 52659.94 88888.00 2007-10-30 05:59:59.400 303 18213.04 29.13 52659.98 88888.00 2007-10-30 05:59:59.900 303 18213.13 29.07 52659.87 88888.00 2007-10-30 06:00:00.400 303 18213.21 29.15 52659.77 88888.00 2007-10-30 06:00:00.900 303 18213.11 29.20 52659.95 88888.00 2007-10-30 06:00:01.400 303 18213.06 29.12 52660.02 88888.00 2007-10-30 06:00:01.900 303 18213.03 29.09 52659.94 88888.00 2007-10-30 06:00:02.400 303 18213.08 29.08 52659.91 88888.00 2007-10-30 06:00:02.900 303 18213.15 29.10 52659.98 88888.00 2007-10-30 06:00:03.400 303 18213.23 29.14 52660.14 88888.00 2007-10-30 06:00:03.900 303 18213.24 29.23 52660.01 88888.00 2007-10-30 06:00:04.400 303 18213.23 29.29 52659.90 88888.00 2007-10-30 06:00:04.900 303 18213.02 29.28 52659.85 88888.00 2007-10-30 06:00:05.400 303 18213.03 29.24 52659.81 88888.00 2007-10-30 06:00:05.900 303 18213.16 29.30 52659.86 88888.00 2007-10-30 06:00:06.400 303 18213.24 29.32 52659.96 88888.00 2007-10-30 06:00:06.900 303 18213.10 29.35 52660.02 88888.00 2007-10-30 06:00:07.400 303 18213.01 29.29 52660.08 88888.00 2007-10-30 06:00:07.900 303 18212.91 29.35 52660.15 88888.00 2007-10-30 06:00:08.400 303 18213.05 29.32 52660.09 88888.00 2007-10-30 06:00:08.900 303 18213.03 29.32 52660.08 88888.00 2007-10-30 06:00:09.400 303 18213.14 29.33 52660.05 88888.00 2007-10-30 06:00:09.900 303 18213.17 29.36 52659.96 88888.00 2007-10-30 06:00:10.400 303 18213.04 29.38 52659.91 88888.00 2007-10-30 06:00:10.900 303 18213.04 29.40 52659.91 88888.00 2007-10-30 06:00:11.400 303 18213.11 29.42 52659.87 88888.00 2007-10-30 06:00:11.900 303 18213.17 29.51 52659.89 88888.00 2007-10-30 06:00:12.400 303 18213.20 29.41 52659.98 88888.00 2007-10-30 06:00:12.900 303 18213.15 29.33 52659.95 88888.00 2007-10-30 06:00:13.400 303 18213.11 29.37 52659.96 88888.00 2007-10-30 06:00:13.900 303 18213.12 29.40 52659.83 88888.00 2007-10-30 06:00:14.400 303 18213.01 29.48 52659.84 88888.00 2007-10-30 06:00:14.900 303 18213.08 29.52 52659.91 88888.00 2007-10-30 06:00:15.400 303 18213.09 29.46 52659.83 88888.00 2007-10-30 06:00:15.900 303 18213.09 29.36 52659.86 88888.00 2007-10-30 06:00:16.400 303 18213.24 29.36 52660.02 88888.00 2007-10-30 06:00:16.900 303 18213.10 29.44 52660.00 88888.00 2007-10-30 06:00:17.400 303 18213.17 29.55 52660.00 88888.00 2007-10-30 06:00:17.900 303 18213.25 29.56 52660.00 88888.00 2007-10-30 06:00:18.400 303 18213.28 29.48 52659.86 88888.00 2007-10-30 06:00:18.900 303 18213.25 29.47 52659.84 88888.00 2007-10-30 06:00:19.400 303 18213.26 29.48 52659.94 88888.00 2007-10-30 06:00:19.900 303 18213.10 29.52 52659.92 88888.00 2007-10-30 06:00:20.400 303 18213.09 29.57 52659.86 88888.00 2007-10-30 06:00:20.900 303 18213.09 29.56 52659.83 88888.00 2007-10-30 06:00:21.400 303 18213.08 29.61 52659.77 88888.00 2007-10-30 06:00:21.900 303 18213.15 29.66 52659.83 88888.00 2007-10-30 06:00:22.400 303 18213.10 29.65 52659.95 88888.00 2007-10-30 06:00:22.900 303 18213.06 29.64 52659.94 88888.00 2007-10-30 06:00:23.400 303 18213.02 29.69 52659.97 88888.00 2007-10-30 06:00:23.900 303 18213.21 29.73 52659.94 88888.00 2007-10-30 06:00:24.400 303 18213.28 29.72 52659.97 88888.00 2007-10-30 06:00:24.900 303 18213.26 29.70 52659.95 88888.00 2007-10-30 06:00:25.400 303 18213.17 29.62 52659.95 88888.00 2007-10-30 06:00:25.900 303 18213.19 29.62 52659.96 88888.00 2007-10-30 06:00:26.400 303 18213.26 29.64 52659.93 88888.00 2007-10-30 06:00:26.900 303 18213.16 29.65 52660.00 88888.00 2007-10-30 06:00:27.400 303 18213.25 29.70 52659.98 88888.00 2007-10-30 06:00:27.900 303 18213.28 29.62 52660.03 88888.00 2007-10-30 06:00:28.400 303 18213.28 29.66 52659.97 88888.00 2007-10-30 06:00:28.900 303 18213.25 29.65 52659.79 88888.00 2007-10-30 06:00:29.400 303 18213.41 29.70 52659.77 88888.00 2007-10-30 06:00:29.900 303 18213.52 29.72 52659.92 88888.00 2007-10-30 06:00:30.400 303 18213.45 29.73 52660.06 88888.00 2007-10-30 06:00:30.900 303 18213.35 29.80 52660.04 88888.00 2007-10-30 06:00:31.400 303 18213.27 29.78 52660.07 88888.00 2007-10-30 06:00:31.900 303 18213.20 29.75 52660.09 88888.00 2007-10-30 06:00:32.400 303 18213.26 29.79 52660.09 88888.00 2007-10-30 06:00:32.900 303 18213.38 29.85 52659.95 88888.00 2007-10-30 06:00:33.400 303 18213.44 29.90 52659.91 88888.00 2007-10-30 06:00:33.900 303 18213.45 29.92 52659.93 88888.00 2007-10-30 06:00:34.400 303 18213.41 29.82 52659.92 88888.00 2007-10-30 06:00:34.900 303 18213.38 29.78 52659.96 88888.00 2007-10-30 06:00:35.400 303 18213.37 29.86 52659.97 88888.00 2007-10-30 06:00:35.900 303 18213.45 29.91 52659.93 88888.00 2007-10-30 06:00:36.400 303 18213.41 29.89 52659.87 88888.00 2007-10-30 06:00:36.900 303 18213.38 29.84 52659.95 88888.00 2007-10-30 06:00:37.400 303 18213.35 29.84 52660.05 88888.00 2007-10-30 06:00:37.900 303 18213.27 29.87 52660.02 88888.00 2007-10-30 06:00:38.400 303 18213.26 29.86 52659.97 88888.00 2007-10-30 06:00:38.900 303 18213.22 29.94 52660.08 88888.00 2007-10-30 06:00:39.400 303 18213.16 30.01 52660.00 88888.00 2007-10-30 06:00:39.900 303 18213.15 29.97 52659.97 88888.00 2007-10-30 06:00:40.400 303 18213.26 30.01 52659.94 88888.00 2007-10-30 06:00:40.900 303 18213.28 30.04 52659.96 88888.00 2007-10-30 06:00:41.400 303 18213.36 30.02 52659.95 88888.00 2007-10-30 06:00:41.900 303 18213.35 30.05 52659.95 88888.00 2007-10-30 06:00:42.400 303 18213.32 30.11 52660.06 88888.00 2007-10-30 06:00:42.900 303 18213.17 30.06 52660.08 88888.00 2007-10-30 06:00:43.400 303 18213.23 29.97 52660.07 88888.00 2007-10-30 06:00:43.900 303 18213.32 29.98 52660.13 88888.00 2007-10-30 06:00:44.400 303 18213.30 30.01 52660.09 88888.00 2007-10-30 06:00:44.900 303 18213.20 29.99 52660.03 88888.00 2007-10-30 06:00:45.400 303 18213.22 29.97 52660.00 88888.00 2007-10-30 06:00:45.900 303 18213.35 30.04 52659.94 88888.00 2007-10-30 06:00:46.400 303 18213.33 30.08 52659.93 88888.00 2007-10-30 06:00:46.900 303 18213.39 30.11 52660.09 88888.00 2007-10-30 06:00:47.400 303 18213.17 30.02 52660.10 88888.00 2007-10-30 06:00:47.900 303 18213.16 30.02 52660.06 88888.00 2007-10-30 06:00:48.400 303 18213.26 30.01 52660.04 88888.00 2007-10-30 06:00:48.900 303 18213.37 30.03 52659.98 88888.00 2007-10-30 06:00:49.400 303 18213.42 30.08 52660.00 88888.00 2007-10-30 06:00:49.900 303 18213.34 30.12 52660.04 88888.00 2007-10-30 06:00:50.400 303 18213.27 30.11 52660.12 88888.00 2007-10-30 06:00:50.900 303 18213.37 30.14 52660.16 88888.00 2007-10-30 06:00:51.400 303 18213.47 30.11 52660.20 88888.00 2007-10-30 06:00:51.900 303 18213.46 30.12 52660.27 88888.00 2007-10-30 06:00:52.400 303 18213.33 30.05 52660.15 88888.00 2007-10-30 06:00:52.900 303 18213.33 30.03 52659.98 88888.00 2007-10-30 06:00:53.400 303 18213.41 30.05 52660.15 88888.00 2007-10-30 06:00:53.900 303 18213.32 30.13 52660.18 88888.00 2007-10-30 06:00:54.400 303 18213.34 30.16 52660.00 88888.00 2007-10-30 06:00:54.900 303 18213.33 30.24 52660.04 88888.00 2007-10-30 06:00:55.400 303 18213.28 30.29 52660.14 88888.00 2007-10-30 06:00:55.900 303 18213.33 30.23 52660.15 88888.00 2007-10-30 06:00:56.400 303 18213.24 30.24 52660.08 88888.00 2007-10-30 06:00:56.900 303 18213.35 30.25 52659.92 88888.00 2007-10-30 06:00:57.400 303 18213.38 30.26 52659.94 88888.00 2007-10-30 06:00:57.900 303 18213.44 30.24 52659.92 88888.00 2007-10-30 06:00:58.400 303 18213.42 30.20 52660.09 88888.00 2007-10-30 06:00:58.900 303 18213.45 30.19 52660.30 88888.00 2007-10-30 06:00:59.400 303 18213.45 30.18 52660.20 88888.00 2007-10-30 06:00:59.900 303 18213.35 30.20 52660.06 88888.00 2007-10-30 06:01:00.400 303 18213.41 30.26 52660.08 88888.00 2007-10-30 06:01:00.900 303 18213.37 30.29 52660.12 88888.00 2007-10-30 06:01:01.400 303 18213.37 30.35 52660.08 88888.00 2007-10-30 06:01:01.900 303 18213.36 30.31 52660.01 88888.00 2007-10-30 06:01:02.400 303 18213.34 30.23 52660.02 88888.00 2007-10-30 06:01:02.900 303 18213.30 30.24 52659.95 88888.00 2007-10-30 06:01:03.400 303 18213.32 30.28 52659.90 88888.00 2007-10-30 06:01:03.900 303 18213.21 30.19 52659.98 88888.00 2007-10-30 06:01:04.400 303 18213.19 30.14 52659.96 88888.00 2007-10-30 06:01:04.900 303 18213.32 30.16 52659.96 88888.00 2007-10-30 06:01:05.400 303 18213.31 30.21 52659.91 88888.00 2007-10-30 06:01:05.900 303 18213.26 30.26 52659.92 88888.00 2007-10-30 06:01:06.400 303 18213.36 30.25 52659.96 88888.00 2007-10-30 06:01:06.900 303 18213.25 30.25 52660.00 88888.00 2007-10-30 06:01:07.400 303 18213.17 30.26 52660.04 88888.00 2007-10-30 06:01:07.900 303 18213.16 30.24 52660.00 88888.00 2007-10-30 06:01:08.400 303 18213.15 30.31 52659.94 88888.00 2007-10-30 06:01:08.900 303 18213.22 30.23 52659.92 88888.00 2007-10-30 06:01:09.400 303 18213.24 30.23 52659.97 88888.00 2007-10-30 06:01:09.900 303 18213.22 30.25 52660.00 88888.00 2007-10-30 06:01:10.400 303 18213.27 30.24 52659.89 88888.00 2007-10-30 06:01:10.900 303 18213.34 30.20 52659.95 88888.00 2007-10-30 06:01:11.400 303 18213.28 30.22 52659.96 88888.00 2007-10-30 06:01:11.900 303 18213.26 30.27 52659.85 88888.00 2007-10-30 06:01:12.400 303 18213.30 30.31 52659.82 88888.00 2007-10-30 06:01:12.900 303 18213.22 30.31 52659.72 88888.00 2007-10-30 06:01:13.400 303 18213.28 30.26 52659.84 88888.00 2007-10-30 06:01:13.900 303 18213.23 30.15 52659.83 88888.00 2007-10-30 06:01:14.400 303 18213.33 30.24 52659.61 88888.00 2007-10-30 06:01:14.900 303 18213.32 30.19 52659.62 88888.00 2007-10-30 06:01:15.400 303 18213.28 30.19 52659.62 88888.00 2007-10-30 06:01:15.900 303 18213.26 30.27 52659.78 88888.00 2007-10-30 06:01:16.400 303 18213.26 30.23 52659.75 88888.00 2007-10-30 06:01:16.900 303 18213.25 30.15 52659.79 88888.00 2007-10-30 06:01:17.400 303 18213.16 30.20 52659.81 88888.00 2007-10-30 06:01:17.900 303 18213.16 30.22 52659.75 88888.00 2007-10-30 06:01:18.400 303 18213.19 30.26 52659.74 88888.00 2007-10-30 06:01:18.900 303 18213.16 30.25 52659.79 88888.00 2007-10-30 06:01:19.400 303 18213.25 30.21 52659.77 88888.00 2007-10-30 06:01:19.900 303 18213.30 30.26 52659.78 88888.00 2007-10-30 06:01:20.400 303 18213.17 30.37 52659.74 88888.00 2007-10-30 06:01:20.900 303 18213.17 30.34 52659.65 88888.00 2007-10-30 06:01:21.400 303 18213.41 30.34 52659.59 88888.00 2007-10-30 06:01:21.900 303 18213.57 30.30 52659.66 88888.00 2007-10-30 06:01:22.400 303 18213.49 30.23 52659.74 88888.00 2007-10-30 06:01:22.900 303 18213.41 30.18 52659.80 88888.00 2007-10-30 06:01:23.400 303 18213.44 30.22 52659.68 88888.00 2007-10-30 06:01:23.900 303 18213.36 30.19 52659.67 88888.00 2007-10-30 06:01:24.400 303 18213.27 30.14 52659.74 88888.00 2007-10-30 06:01:24.900 303 18213.37 30.19 52659.72 88888.00 2007-10-30 06:01:25.400 303 18213.53 30.21 52659.74 88888.00 2007-10-30 06:01:25.900 303 18213.51 30.14 52659.79 88888.00 2007-10-30 06:01:26.400 303 18213.51 30.18 52659.73 88888.00 2007-10-30 06:01:26.900 303 18213.52 30.26 52659.67 88888.00 2007-10-30 06:01:27.400 303 18213.44 30.31 52659.68 88888.00 2007-10-30 06:01:27.900 303 18213.35 30.23 52659.73 88888.00 2007-10-30 06:01:28.400 303 18213.44 30.23 52659.74 88888.00 2007-10-30 06:01:28.900 303 18213.43 30.26 52659.70 88888.00 2007-10-30 06:01:29.400 303 18213.31 30.30 52659.73 88888.00 2007-10-30 06:01:29.900 303 18213.32 30.33 52659.65 88888.00 2007-10-30 06:01:30.400 303 18213.41 30.33 52659.59 88888.00 2007-10-30 06:01:30.900 303 18213.26 30.26 52659.55 88888.00 2007-10-30 06:01:31.400 303 18213.02 30.24 52659.54 88888.00 2007-10-30 06:01:31.900 303 18212.98 30.26 52659.62 88888.00 2007-10-30 06:01:32.400 303 18212.98 30.29 52659.72 88888.00 2007-10-30 06:01:32.900 303 18212.93 30.35 52659.71 88888.00 2007-10-30 06:01:33.400 303 18212.86 30.28 52659.73 88888.00 2007-10-30 06:01:33.900 303 18212.94 30.24 52659.83 88888.00 2007-10-30 06:01:34.400 303 18212.92 30.28 52659.79 88888.00 2007-10-30 06:01:34.900 303 18212.95 30.26 52659.69 88888.00 2007-10-30 06:01:35.400 303 18212.93 30.20 52659.69 88888.00 2007-10-30 06:01:35.900 303 18213.08 30.21 52659.71 88888.00 2007-10-30 06:01:36.400 303 18213.14 30.21 52659.70 88888.00 2007-10-30 06:01:36.900 303 18213.09 30.23 52659.65 88888.00 2007-10-30 06:01:37.400 303 18213.06 30.29 52659.56 88888.00 2007-10-30 06:01:37.900 303 18213.01 30.24 52659.61 88888.00 2007-10-30 06:01:38.400 303 18213.02 30.21 52659.59 88888.00 2007-10-30 06:01:38.900 303 18213.13 30.22 52659.39 88888.00 2007-10-30 06:01:39.400 303 18213.19 30.19 52659.37 88888.00 2007-10-30 06:01:39.900 303 18213.25 30.15 52659.43 88888.00 2007-10-30 06:01:40.400 303 18213.24 30.28 52659.37 88888.00 2007-10-30 06:01:40.900 303 18213.22 30.28 52659.35 88888.00 2007-10-30 06:01:41.400 303 18213.17 30.27 52659.40 88888.00 2007-10-30 06:01:41.900 303 18213.12 30.28 52659.38 88888.00 2007-10-30 06:01:42.400 303 18213.02 30.28 52659.38 88888.00 2007-10-30 06:01:42.900 303 18213.12 30.26 52659.33 88888.00 2007-10-30 06:01:43.400 303 18213.06 30.30 52659.39 88888.00 2007-10-30 06:01:43.900 303 18213.20 30.33 52659.45 88888.00 2007-10-30 06:01:44.400 303 18213.13 30.33 52659.43 88888.00 2007-10-30 06:01:44.900 303 18213.02 30.34 52659.39 88888.00 2007-10-30 06:01:45.400 303 18213.09 30.28 52659.37 88888.00 2007-10-30 06:01:45.900 303 18213.17 30.30 52659.37 88888.00 2007-10-30 06:01:46.400 303 18213.04 30.27 52659.43 88888.00 2007-10-30 06:01:46.900 303 18213.03 30.24 52659.47 88888.00 2007-10-30 06:01:47.400 303 18212.97 30.23 52659.45 88888.00 2007-10-30 06:01:47.900 303 18213.14 30.22 52659.40 88888.00 2007-10-30 06:01:48.400 303 18213.06 30.25 52659.48 88888.00 2007-10-30 06:01:48.900 303 18213.02 30.28 52659.50 88888.00 2007-10-30 06:01:49.400 303 18213.08 30.40 52659.36 88888.00 2007-10-30 06:01:49.900 303 18212.94 30.41 52659.35 88888.00 2007-10-30 06:01:50.400 303 18212.92 30.41 52659.46 88888.00 2007-10-30 06:01:50.900 303 18212.70 30.36 52659.43 88888.00 2007-10-30 06:01:51.400 303 18212.61 30.28 52659.46 88888.00 2007-10-30 06:01:51.900 303 18212.56 30.22 52659.45 88888.00 2007-10-30 06:01:52.400 303 18212.75 30.20 52659.50 88888.00 2007-10-30 06:01:52.900 303 18212.72 30.23 52659.48 88888.00 2007-10-30 06:01:53.400 303 18212.71 30.28 52659.37 88888.00 2007-10-30 06:01:53.900 303 18212.82 30.26 52659.29 88888.00 2007-10-30 06:01:54.400 303 18212.82 30.25 52659.35 88888.00 2007-10-30 06:01:54.900 303 18212.73 30.25 52659.26 88888.00 2007-10-30 06:01:55.400 303 18212.76 30.22 52659.25 88888.00 2007-10-30 06:01:55.900 303 18212.70 30.16 52659.27 88888.00 2007-10-30 06:01:56.400 303 18212.63 30.14 52659.34 88888.00 2007-10-30 06:01:56.900 303 18212.52 30.16 52659.40 88888.00 2007-10-30 06:01:57.400 303 18212.51 30.23 52659.36 88888.00 2007-10-30 06:01:57.900 303 18212.57 30.35 52659.28 88888.00 2007-10-30 06:01:58.400 303 18212.56 30.34 52659.31 88888.00 2007-10-30 06:01:58.900 303 18212.57 30.36 52659.42 88888.00 2007-10-30 06:01:59.400 303 18212.58 30.33 52659.40 88888.00 2007-10-30 06:01:59.900 303 18212.60 30.32 52659.43 88888.00 2007-10-30 06:02:00.400 303 18212.66 30.31 52659.45 88888.00 2007-10-30 06:02:00.900 303 18212.52 30.28 52659.43 88888.00 2007-10-30 06:02:01.400 303 18212.50 30.32 52659.45 88888.00 2007-10-30 06:02:01.900 303 18212.51 30.37 52659.45 88888.00 2007-10-30 06:02:02.400 303 18212.38 30.37 52659.47 88888.00 2007-10-30 06:02:02.900 303 18212.29 30.37 52659.56 88888.00 2007-10-30 06:02:03.400 303 18212.45 30.39 52659.45 88888.00 2007-10-30 06:02:03.900 303 18212.48 30.38 52659.45 88888.00 2007-10-30 06:02:04.400 303 18212.49 30.41 52659.56 88888.00 2007-10-30 06:02:04.900 303 18212.55 30.38 52659.55 88888.00 2007-10-30 06:02:05.400 303 18212.40 30.35 52659.49 88888.00 2007-10-30 06:02:05.900 303 18212.29 30.33 52659.47 88888.00 2007-10-30 06:02:06.400 303 18212.37 30.41 52659.52 88888.00 2007-10-30 06:02:06.900 303 18212.51 30.38 52659.60 88888.00 2007-10-30 06:02:07.400 303 18212.49 30.31 52659.61 88888.00 2007-10-30 06:02:07.900 303 18212.59 30.36 52659.55 88888.00 2007-10-30 06:02:08.400 303 18212.40 30.39 52659.62 88888.00 2007-10-30 06:02:08.900 303 18212.44 30.35 52659.55 88888.00 2007-10-30 06:02:09.400 303 18212.39 30.34 52659.51 88888.00 2007-10-30 06:02:09.900 303 18212.32 30.41 52659.57 88888.00 2007-10-30 06:02:10.400 303 18212.51 30.34 52659.58 88888.00 2007-10-30 06:02:10.900 303 18212.59 30.36 52659.60 88888.00 2007-10-30 06:02:11.400 303 18212.52 30.38 52659.54 88888.00 2007-10-30 06:02:11.900 303 18212.60 30.40 52659.51 88888.00 2007-10-30 06:02:12.400 303 18212.56 30.39 52659.47 88888.00 2007-10-30 06:02:12.900 303 18212.56 30.37 52659.57 88888.00 2007-10-30 06:02:13.400 303 18212.75 30.28 52659.60 88888.00 2007-10-30 06:02:13.900 303 18212.62 30.29 52659.69 88888.00 2007-10-30 06:02:14.400 303 18212.60 30.32 52659.75 88888.00 2007-10-30 06:02:14.900 303 18212.62 30.37 52659.61 88888.00 2007-10-30 06:02:15.400 303 18212.66 30.44 52659.54 88888.00 2007-10-30 06:02:15.900 303 18212.71 30.44 52659.46 88888.00 2007-10-30 06:02:16.400 303 18212.61 30.40 52659.47 88888.00 2007-10-30 06:02:16.900 303 18212.65 30.41 52659.59 88888.00 2007-10-30 06:02:17.400 303 18212.86 30.46 52659.58 88888.00 2007-10-30 06:02:17.900 303 18212.92 30.47 52659.62 88888.00 2007-10-30 06:02:18.400 303 18212.92 30.55 52659.72 88888.00 2007-10-30 06:02:18.900 303 18212.77 30.56 52659.78 88888.00 2007-10-30 06:02:19.400 303 18212.81 30.54 52659.72 88888.00 2007-10-30 06:02:19.900 303 18212.92 30.48 52659.80 88888.00 2007-10-30 06:02:20.400 303 18212.92 30.47 52659.74 88888.00 2007-10-30 06:02:20.900 303 18212.90 30.44 52659.71 88888.00 2007-10-30 06:02:21.400 303 18212.95 30.43 52659.69 88888.00 2007-10-30 06:02:21.900 303 18212.82 30.52 52659.67 88888.00 2007-10-30 06:02:22.400 303 18212.70 30.55 52659.67 88888.00 2007-10-30 06:02:22.900 303 18212.67 30.55 52659.68 88888.00 2007-10-30 06:02:23.400 303 18212.62 30.52 52659.65 88888.00 2007-10-30 06:02:23.900 303 18212.76 30.49 52659.70 88888.00 2007-10-30 06:02:24.400 303 18212.77 30.55 52659.70 88888.00 2007-10-30 06:02:24.900 303 18212.72 30.72 52659.58 88888.00 2007-10-30 06:02:25.400 303 18212.79 30.69 52659.49 88888.00 2007-10-30 06:02:25.900 303 18212.81 30.64 52659.54 88888.00 2007-10-30 06:02:26.400 303 18212.80 30.70 52659.54 88888.00 2007-10-30 06:02:26.900 303 18212.70 30.67 52659.62 88888.00 2007-10-30 06:02:27.400 303 18212.69 30.68 52659.65 88888.00 2007-10-30 06:02:27.900 303 18212.77 30.73 52659.66 88888.00 2007-10-30 06:02:28.400 303 18212.83 30.72 52659.60 88888.00 2007-10-30 06:02:28.900 303 18212.80 30.81 52659.62 88888.00 2007-10-30 06:02:29.400 303 18212.80 30.89 52659.63 88888.00 2007-10-30 06:02:29.900 303 18212.86 30.89 52659.80 88888.00 2007-10-30 06:02:30.400 303 18212.86 30.87 52659.80 88888.00 2007-10-30 06:02:30.900 303 18212.82 30.95 52659.81 88888.00 2007-10-30 06:02:31.400 303 18212.80 31.03 52659.72 88888.00 2007-10-30 06:02:31.900 303 18212.88 31.09 52659.71 88888.00 2007-10-30 06:02:32.400 303 18212.82 31.09 52659.70 88888.00 2007-10-30 06:02:32.900 303 18212.84 31.06 52659.65 88888.00 2007-10-30 06:02:33.400 303 18212.80 31.11 52659.69 88888.00 2007-10-30 06:02:33.900 303 18212.79 31.07 52659.74 88888.00 2007-10-30 06:02:34.400 303 18212.80 31.04 52659.92 88888.00 2007-10-30 06:02:34.900 303 18212.83 31.09 52660.04 88888.00 2007-10-30 06:02:35.400 303 18212.94 31.12 52660.00 88888.00 2007-10-30 06:02:35.900 303 18212.91 31.22 52659.95 88888.00 2007-10-30 06:02:36.400 303 18212.88 31.19 52659.91 88888.00 2007-10-30 06:02:36.900 303 18212.98 31.09 52659.82 88888.00 2007-10-30 06:02:37.400 303 18212.92 31.13 52659.81 88888.00 2007-10-30 06:02:37.900 303 18212.90 31.11 52659.87 88888.00 2007-10-30 06:02:38.400 303 18212.93 31.23 52659.79 88888.00 2007-10-30 06:02:38.900 303 18212.91 31.37 52659.84 88888.00 2007-10-30 06:02:39.400 303 18212.73 31.23 52659.84 88888.00 2007-10-30 06:02:39.900 303 18212.87 31.15 52659.75 88888.00 2007-10-30 06:02:40.400 303 18212.83 31.21 52659.74 88888.00 2007-10-30 06:02:40.900 303 18212.84 31.28 52659.67 88888.00 2007-10-30 06:02:41.400 303 18212.79 31.22 52659.63 88888.00 2007-10-30 06:02:41.900 303 18212.72 31.19 52659.72 88888.00 2007-10-30 06:02:42.400 303 18212.71 31.12 52659.69 88888.00 2007-10-30 06:02:42.900 303 18212.76 31.14 52659.66 88888.00 2007-10-30 06:02:43.400 303 18212.67 31.23 52659.69 88888.00 2007-10-30 06:02:43.900 303 18212.58 31.14 52659.57 88888.00 2007-10-30 06:02:44.400 303 18212.59 31.14 52659.57 88888.00 2007-10-30 06:02:44.900 303 18212.68 31.28 52659.71 88888.00 2007-10-30 06:02:45.400 303 18212.55 31.30 52659.62 88888.00 2007-10-30 06:02:45.900 303 18212.27 31.19 52659.56 88888.00 2007-10-30 06:02:46.400 303 18212.26 31.07 52659.56 88888.00 2007-10-30 06:02:46.900 303 18212.24 31.09 52659.46 88888.00 2007-10-30 06:02:47.400 303 18212.29 31.18 52659.37 88888.00 2007-10-30 06:02:47.900 303 18212.27 31.18 52659.42 88888.00 2007-10-30 06:02:48.400 303 18212.33 31.13 52659.38 88888.00 2007-10-30 06:02:48.900 303 18212.44 31.01 52659.28 88888.00 2007-10-30 06:02:49.400 303 18212.58 30.97 52659.32 88888.00 2007-10-30 06:02:49.900 303 18212.48 30.94 52659.28 88888.00 2007-10-30 06:02:50.400 303 18212.39 31.03 52659.26 88888.00 2007-10-30 06:02:50.900 303 18212.30 31.09 52659.21 88888.00 2007-10-30 06:02:51.400 303 18212.40 31.13 52659.12 88888.00 2007-10-30 06:02:51.900 303 18212.56 31.04 52659.27 88888.00 2007-10-30 06:02:52.400 303 18212.51 30.98 52659.36 88888.00 2007-10-30 06:02:52.900 303 18212.35 30.90 52659.23 88888.00 2007-10-30 06:02:53.400 303 18212.37 30.92 52659.16 88888.00 2007-10-30 06:02:53.900 303 18212.38 31.03 52659.16 88888.00 2007-10-30 06:02:54.400 303 18212.33 31.00 52659.08 88888.00 2007-10-30 06:02:54.900 303 18212.33 31.01 52659.08 88888.00 2007-10-30 06:02:55.400 303 18212.19 30.99 52659.03 88888.00 2007-10-30 06:02:55.900 303 18211.92 30.93 52658.89 88888.00 2007-10-30 06:02:56.400 303 18211.94 30.86 52658.86 88888.00 2007-10-30 06:02:56.900 303 18212.01 30.81 52658.96 88888.00 2007-10-30 06:02:57.400 303 18211.99 30.73 52658.88 88888.00 2007-10-30 06:02:57.900 303 18211.95 30.67 52658.89 88888.00 2007-10-30 06:02:58.400 303 18211.87 30.66 52658.93 88888.00 2007-10-30 06:02:58.900 303 18211.93 30.66 52658.84 88888.00 2007-10-30 06:02:59.400 303 18212.03 30.68 52658.79 88888.00 2007-10-30 06:02:59.900 303 18212.08 30.62 52658.75 88888.00 2007-10-30 06:03:00.400 303 18212.06 30.65 52658.77 88888.00 2007-10-30 06:03:00.900 303 18212.06 30.62 52658.78 88888.00 2007-10-30 06:03:01.400 303 18212.02 30.60 52658.77 88888.00 2007-10-30 06:03:01.900 303 18212.02 30.63 52658.75 88888.00 2007-10-30 06:03:02.400 303 18212.02 30.61 52658.79 88888.00 2007-10-30 06:03:02.900 303 18211.86 30.64 52658.81 88888.00 2007-10-30 06:03:03.400 303 18211.82 30.72 52658.70 88888.00 2007-10-30 06:03:03.900 303 18211.72 30.77 52658.52 88888.00 2007-10-30 06:03:04.400 303 18211.74 30.74 52658.40 88888.00 2007-10-30 06:03:04.900 303 18211.80 30.67 52658.40 88888.00 2007-10-30 06:03:05.400 303 18211.85 30.63 52658.30 88888.00 2007-10-30 06:03:05.900 303 18211.95 30.60 52658.36 88888.00 2007-10-30 06:03:06.400 303 18212.01 30.56 52658.38 88888.00 2007-10-30 06:03:06.900 303 18212.01 30.54 52658.35 88888.00 2007-10-30 06:03:07.400 303 18212.07 30.55 52658.35 88888.00 2007-10-30 06:03:07.900 303 18212.12 30.52 52658.40 88888.00 2007-10-30 06:03:08.400 303 18212.08 30.51 52658.42 88888.00 2007-10-30 06:03:08.900 303 18212.19 30.52 52658.40 88888.00 2007-10-30 06:03:09.400 303 18212.28 30.41 52658.43 88888.00 2007-10-30 06:03:09.900 303 18212.13 30.42 52658.47 88888.00 2007-10-30 06:03:10.400 303 18211.93 30.40 52658.46 88888.00 2007-10-30 06:03:10.900 303 18212.05 30.48 52658.47 88888.00 2007-10-30 06:03:11.400 303 18212.14 30.52 52658.53 88888.00 2007-10-30 06:03:11.900 303 18212.33 30.51 52658.55 88888.00 2007-10-30 06:03:12.400 303 18212.38 30.48 52658.51 88888.00 2007-10-30 06:03:12.900 303 18212.23 30.51 52658.54 88888.00 2007-10-30 06:03:13.400 303 18212.13 30.54 52658.55 88888.00 2007-10-30 06:03:13.900 303 18212.13 30.53 52658.55 88888.00 2007-10-30 06:03:14.400 303 18212.12 30.49 52658.51 88888.00 2007-10-30 06:03:14.900 303 18212.12 30.44 52658.53 88888.00 2007-10-30 06:03:15.400 303 18212.12 30.43 52658.47 88888.00 2007-10-30 06:03:15.900 303 18212.12 30.39 52658.55 88888.00 2007-10-30 06:03:16.400 303 18212.24 30.36 52658.61 88888.00 2007-10-30 06:03:16.900 303 18212.26 30.39 52658.62 88888.00 2007-10-30 06:03:17.400 303 18212.15 30.38 52658.62 88888.00 2007-10-30 06:03:17.900 303 18212.16 30.35 52658.64 88888.00 2007-10-30 06:03:18.400 303 18212.16 30.38 52658.61 88888.00 2007-10-30 06:03:18.900 303 18212.17 30.40 52658.59 88888.00 2007-10-30 06:03:19.400 303 18212.16 30.53 52658.53 88888.00 2007-10-30 06:03:19.900 303 18212.22 30.49 52658.59 88888.00 2007-10-30 06:03:20.400 303 18212.16 30.36 52658.64 88888.00 2007-10-30 06:03:20.900 303 18212.13 30.37 52658.64 88888.00 2007-10-30 06:03:21.400 303 18212.16 30.42 52658.49 88888.00 2007-10-30 06:03:21.900 303 18212.14 30.45 52658.44 88888.00 2007-10-30 06:03:22.400 303 18212.16 30.51 52658.57 88888.00 2007-10-30 06:03:22.900 303 18212.28 30.53 52658.56 88888.00 2007-10-30 06:03:23.400 303 18212.25 30.57 52658.47 88888.00 2007-10-30 06:03:23.900 303 18212.17 30.58 52658.44 88888.00 2007-10-30 06:03:24.400 303 18212.10 30.57 52658.31 88888.00 2007-10-30 06:03:24.900 303 18212.06 30.54 52658.27 88888.00 2007-10-30 06:03:25.400 303 18212.17 30.47 52658.39 88888.00 2007-10-30 06:03:25.900 303 18212.12 30.37 52658.46 88888.00 2007-10-30 06:03:26.400 303 18211.99 30.40 52658.55 88888.00 2007-10-30 06:03:26.900 303 18212.00 30.40 52658.62 88888.00 2007-10-30 06:03:27.400 303 18212.02 30.26 52658.52 88888.00 2007-10-30 06:03:27.900 303 18212.06 30.26 52658.51 88888.00 2007-10-30 06:03:28.400 303 18212.00 30.34 52658.55 88888.00 2007-10-30 06:03:28.900 303 18211.83 30.38 52658.47 88888.00 2007-10-30 06:03:29.400 303 18211.69 30.28 52658.41 88888.00 2007-10-30 06:03:29.900 303 18211.86 30.24 52658.42 88888.00 2007-10-30 06:03:30.400 303 18211.83 30.22 52658.26 88888.00 2007-10-30 06:03:30.900 303 18211.82 30.18 52658.34 88888.00 2007-10-30 06:03:31.400 303 18211.92 30.16 52658.55 88888.00 2007-10-30 06:03:31.900 303 18211.91 30.22 52658.47 88888.00 2007-10-30 06:03:32.400 303 18211.83 30.31 52658.41 88888.00 2007-10-30 06:03:32.900 303 18211.74 30.35 52658.36 88888.00 2007-10-30 06:03:33.400 303 18211.68 30.27 52658.51 88888.00 2007-10-30 06:03:33.900 303 18211.70 30.27 52658.52 88888.00 2007-10-30 06:03:34.400 303 18211.67 30.35 52658.61 88888.00 2007-10-30 06:03:34.900 303 18211.50 30.40 52658.41 88888.00 2007-10-30 06:03:35.400 303 18211.64 30.44 52658.36 88888.00 2007-10-30 06:03:35.900 303 18211.68 30.46 52658.38 88888.00 2007-10-30 06:03:36.400 303 18211.62 30.51 52658.44 88888.00 2007-10-30 06:03:36.900 303 18211.47 30.58 52658.46 88888.00 2007-10-30 06:03:37.400 303 18211.42 30.54 52658.53 88888.00 2007-10-30 06:03:37.900 303 18211.48 30.53 52658.52 88888.00 2007-10-30 06:03:38.400 303 18211.30 30.61 52658.54 88888.00 2007-10-30 06:03:38.900 303 18211.14 30.64 52658.56 88888.00 2007-10-30 06:03:39.400 303 18211.18 30.59 52658.54 88888.00 2007-10-30 06:03:39.900 303 18211.26 30.53 52658.45 88888.00 2007-10-30 06:03:40.400 303 18211.27 30.53 52658.43 88888.00 2007-10-30 06:03:40.900 303 18211.21 30.51 52658.47 88888.00 2007-10-30 06:03:41.400 303 18211.15 30.53 52658.35 88888.00 2007-10-30 06:03:41.900 303 18211.16 30.59 52658.39 88888.00 2007-10-30 06:03:42.400 303 18211.24 30.67 52658.33 88888.00 2007-10-30 06:03:42.900 303 18211.26 30.63 52658.15 88888.00 2007-10-30 06:03:43.400 303 18211.11 30.60 52658.12 88888.00 2007-10-30 06:03:43.900 303 18211.08 30.62 52658.20 88888.00 2007-10-30 06:03:44.400 303 18211.07 30.54 52658.21 88888.00 2007-10-30 06:03:44.900 303 18210.98 30.57 52658.27 88888.00 2007-10-30 06:03:45.400 303 18210.89 30.60 52658.17 88888.00 2007-10-30 06:03:45.900 303 18210.84 30.59 52658.12 88888.00 2007-10-30 06:03:46.400 303 18210.84 30.54 52658.01 88888.00 2007-10-30 06:03:46.900 303 18210.84 30.46 52658.05 88888.00 2007-10-30 06:03:47.400 303 18210.93 30.46 52658.01 88888.00 2007-10-30 06:03:47.900 303 18211.02 30.40 52658.00 88888.00 2007-10-30 06:03:48.400 303 18210.93 30.47 52657.99 88888.00 2007-10-30 06:03:48.900 303 18211.05 30.57 52657.99 88888.00 2007-10-30 06:03:49.400 303 18211.05 30.57 52657.72 88888.00 2007-10-30 06:03:49.900 303 18211.13 30.55 52657.70 88888.00 2007-10-30 06:03:50.400 303 18211.13 30.64 52657.83 88888.00 2007-10-30 06:03:50.900 303 18211.15 30.66 52657.82 88888.00 2007-10-30 06:03:51.400 303 18211.35 30.56 52657.93 88888.00 2007-10-30 06:03:51.900 303 18211.25 30.59 52657.98 88888.00 2007-10-30 06:03:52.400 303 18211.10 30.59 52657.99 88888.00 2007-10-30 06:03:52.900 303 18211.11 30.55 52657.96 88888.00 2007-10-30 06:03:53.400 303 18211.15 30.58 52658.03 88888.00 2007-10-30 06:03:53.900 303 18211.25 30.56 52658.09 88888.00 2007-10-30 06:03:54.400 303 18211.25 30.51 52658.12 88888.00 2007-10-30 06:03:54.900 303 18211.27 30.51 52658.05 88888.00 2007-10-30 06:03:55.400 303 18211.30 30.59 52657.85 88888.00 2007-10-30 06:03:55.900 303 18211.28 30.64 52657.76 88888.00 2007-10-30 06:03:56.400 303 18211.17 30.63 52657.80 88888.00 2007-10-30 06:03:56.900 303 18211.23 30.63 52657.93 88888.00 2007-10-30 06:03:57.400 303 18211.25 30.62 52657.99 88888.00 2007-10-30 06:03:57.900 303 18211.20 30.61 52657.95 88888.00 2007-10-30 06:03:58.400 303 18211.27 30.63 52657.94 88888.00 2007-10-30 06:03:58.900 303 18211.34 30.65 52657.89 88888.00 2007-10-30 06:03:59.400 303 18211.34 30.64 52657.87 88888.00 2007-10-30 06:03:59.900 303 18211.45 30.65 52657.88 88888.00 2007-10-30 06:04:00.400 303 18211.41 30.68 52657.87 88888.00 2007-10-30 06:04:00.900 303 18211.39 30.64 52657.88 88888.00 2007-10-30 06:04:01.400 303 18211.51 30.66 52657.97 88888.00 2007-10-30 06:04:01.900 303 18211.39 30.67 52658.06 88888.00 2007-10-30 06:04:02.400 303 18211.38 30.63 52658.05 88888.00 2007-10-30 06:04:02.900 303 18211.58 30.71 52657.95 88888.00 2007-10-30 06:04:03.400 303 18211.59 30.74 52657.98 88888.00 2007-10-30 06:04:03.900 303 18211.52 30.68 52657.97 88888.00 2007-10-30 06:04:04.400 303 18211.45 30.66 52657.96 88888.00 2007-10-30 06:04:04.900 303 18211.49 30.70 52658.04 88888.00 2007-10-30 06:04:05.400 303 18211.47 30.79 52658.06 88888.00 2007-10-30 06:04:05.900 303 18211.47 30.85 52657.88 88888.00 2007-10-30 06:04:06.400 303 18211.53 30.91 52657.84 88888.00 2007-10-30 06:04:06.900 303 18211.50 30.96 52657.93 88888.00 2007-10-30 06:04:07.400 303 18211.46 30.89 52657.99 88888.00 2007-10-30 06:04:07.900 303 18211.42 30.80 52657.93 88888.00 2007-10-30 06:04:08.400 303 18211.50 30.75 52657.92 88888.00 2007-10-30 06:04:08.900 303 18211.53 30.71 52658.09 88888.00 2007-10-30 06:04:09.400 303 18211.53 30.74 52658.12 88888.00 2007-10-30 06:04:09.900 303 18211.62 30.72 52658.04 88888.00 2007-10-30 06:04:10.400 303 18211.73 30.65 52658.06 88888.00 2007-10-30 06:04:10.900 303 18211.61 30.64 52658.09 88888.00 2007-10-30 06:04:11.400 303 18211.50 30.62 52658.07 88888.00 2007-10-30 06:04:11.900 303 18211.51 30.62 52658.01 88888.00 2007-10-30 06:04:12.400 303 18211.69 30.57 52658.08 88888.00 2007-10-30 06:04:12.900 303 18211.67 30.55 52658.19 88888.00 2007-10-30 06:04:13.400 303 18211.78 30.56 52658.05 88888.00 2007-10-30 06:04:13.900 303 18211.72 30.58 52657.97 88888.00 2007-10-30 06:04:14.400 303 18211.65 30.60 52658.04 88888.00 2007-10-30 06:04:14.900 303 18211.68 30.67 52658.03 88888.00 2007-10-30 06:04:15.400 303 18211.68 30.74 52657.97 88888.00 2007-10-30 06:04:15.900 303 18211.70 30.72 52657.92 88888.00 2007-10-30 06:04:16.400 303 18211.64 30.71 52657.86 88888.00 2007-10-30 06:04:16.900 303 18211.52 30.72 52657.96 88888.00 2007-10-30 06:04:17.400 303 18211.50 30.72 52657.99 88888.00 2007-10-30 06:04:17.900 303 18211.51 30.69 52658.00 88888.00 2007-10-30 06:04:18.400 303 18211.46 30.65 52658.04 88888.00 2007-10-30 06:04:18.900 303 18211.45 30.65 52657.98 88888.00 2007-10-30 06:04:19.400 303 18211.40 30.66 52658.01 88888.00 2007-10-30 06:04:19.900 303 18211.28 30.67 52658.03 88888.00 2007-10-30 06:04:20.400 303 18211.26 30.69 52657.89 88888.00 2007-10-30 06:04:20.900 303 18211.36 30.68 52657.91 88888.00 2007-10-30 06:04:21.400 303 18211.11 30.59 52657.95 88888.00 2007-10-30 06:04:21.900 303 18211.07 30.57 52658.00 88888.00 2007-10-30 06:04:22.400 303 18211.13 30.57 52657.95 88888.00 2007-10-30 06:04:22.900 303 18211.16 30.53 52657.89 88888.00 2007-10-30 06:04:23.400 303 18211.04 30.53 52657.80 88888.00 2007-10-30 06:04:23.900 303 18211.04 30.63 52657.76 88888.00 2007-10-30 06:04:24.400 303 18211.05 30.62 52657.86 88888.00 2007-10-30 06:04:24.900 303 18211.10 30.61 52657.84 88888.00 2007-10-30 06:04:25.400 303 18211.09 30.59 52657.96 88888.00 2007-10-30 06:04:25.900 303 18211.02 30.60 52657.98 88888.00 2007-10-30 06:04:26.400 303 18210.99 30.69 52657.91 88888.00 2007-10-30 06:04:26.900 303 18210.99 30.78 52657.93 88888.00 2007-10-30 06:04:27.400 303 18211.08 30.76 52658.01 88888.00 2007-10-30 06:04:27.900 303 18210.96 30.80 52657.92 88888.00 2007-10-30 06:04:28.400 303 18210.82 30.80 52657.86 88888.00 2007-10-30 06:04:28.900 303 18210.81 30.72 52657.84 88888.00 2007-10-30 06:04:29.400 303 18210.70 30.71 52657.84 88888.00 2007-10-30 06:04:29.900 303 18210.66 30.71 52657.78 88888.00 2007-10-30 06:04:30.400 303 18210.76 30.69 52657.76 88888.00 2007-10-30 06:04:30.900 303 18210.80 30.78 52657.74 88888.00 2007-10-30 06:04:31.400 303 18210.70 30.78 52657.83 88888.00 2007-10-30 06:04:31.900 303 18210.76 30.80 52657.77 88888.00 2007-10-30 06:04:32.400 303 18210.70 30.80 52657.81 88888.00 2007-10-30 06:04:32.900 303 18210.54 30.87 52657.82 88888.00 2007-10-30 06:04:33.400 303 18210.53 30.82 52657.78 88888.00 2007-10-30 06:04:33.900 303 18210.31 30.78 52657.74 88888.00 2007-10-30 06:04:34.400 303 18210.34 30.72 52657.77 88888.00 2007-10-30 06:04:34.900 303 18210.32 30.77 52657.78 88888.00 2007-10-30 06:04:35.400 303 18210.29 30.80 52657.85 88888.00 2007-10-30 06:04:35.900 303 18210.34 30.88 52657.61 88888.00 2007-10-30 06:04:36.400 303 18210.29 30.82 52657.43 88888.00 2007-10-30 06:04:36.900 303 18210.35 30.80 52657.61 88888.00 2007-10-30 06:04:37.400 303 18210.35 30.81 52657.63 88888.00 2007-10-30 06:04:37.900 303 18210.42 30.82 52657.43 88888.00 2007-10-30 06:04:38.400 303 18210.35 30.80 52657.37 88888.00 2007-10-30 06:04:38.900 303 18210.41 30.74 52657.45 88888.00 2007-10-30 06:04:39.400 303 18210.55 30.69 52657.50 88888.00 2007-10-30 06:04:39.900 303 18210.52 30.66 52657.66 88888.00 2007-10-30 06:04:40.400 303 18210.53 30.64 52657.70 88888.00 2007-10-30 06:04:40.900 303 18210.42 30.65 52657.60 88888.00 2007-10-30 06:04:41.400 303 18210.40 30.65 52657.47 88888.00 2007-10-30 06:04:41.900 303 18210.27 30.59 52657.61 88888.00 2007-10-30 06:04:42.400 303 18210.04 30.53 52657.57 88888.00 2007-10-30 06:04:42.900 303 18210.07 30.60 52657.39 88888.00 2007-10-30 06:04:43.400 303 18210.00 30.61 52657.36 88888.00 2007-10-30 06:04:43.900 303 18210.18 30.52 52657.35 88888.00 2007-10-30 06:04:44.400 303 18210.35 30.39 52657.26 88888.00 2007-10-30 06:04:44.900 303 18210.47 30.47 52657.25 88888.00 2007-10-30 06:04:45.400 303 18210.53 30.56 52657.37 88888.00 2007-10-30 06:04:45.900 303 18210.40 30.40 52657.31 88888.00 2007-10-30 06:04:46.400 303 18210.37 30.45 52657.26 88888.00 2007-10-30 06:04:46.900 303 18210.48 30.59 52657.26 88888.00 2007-10-30 06:04:47.400 303 18210.35 30.59 52657.35 88888.00 2007-10-30 06:04:47.900 303 18210.24 30.49 52657.38 88888.00 2007-10-30 06:04:48.400 303 18210.37 30.54 52657.35 88888.00 2007-10-30 06:04:48.900 303 18210.40 30.47 52657.43 88888.00 2007-10-30 06:04:49.400 303 18210.23 30.49 52657.41 88888.00 2007-10-30 06:04:49.900 303 18210.34 30.52 52657.33 88888.00 2007-10-30 06:04:50.400 303 18210.44 30.51 52657.39 88888.00 2007-10-30 06:04:50.900 303 18210.48 30.45 52657.37 88888.00 2007-10-30 06:04:51.400 303 18210.48 30.46 52657.26 88888.00 2007-10-30 06:04:51.900 303 18210.48 30.49 52657.20 88888.00 2007-10-30 06:04:52.400 303 18210.42 30.56 52657.24 88888.00 2007-10-30 06:04:52.900 303 18210.42 30.53 52657.30 88888.00 2007-10-30 06:04:53.400 303 18210.59 30.54 52657.36 88888.00 2007-10-30 06:04:53.900 303 18210.66 30.45 52657.27 88888.00 2007-10-30 06:04:54.400 303 18210.69 30.43 52657.30 88888.00 2007-10-30 06:04:54.900 303 18210.58 30.41 52657.29 88888.00 2007-10-30 06:04:55.400 303 18210.54 30.40 52657.37 88888.00 2007-10-30 06:04:55.900 303 18210.58 30.41 52657.19 88888.00 2007-10-30 06:04:56.400 303 18210.64 30.32 52657.20 88888.00 2007-10-30 06:04:56.900 303 18210.62 30.31 52657.24 88888.00 2007-10-30 06:04:57.400 303 18210.60 30.31 52657.26 88888.00 2007-10-30 06:04:57.900 303 18210.69 30.32 52657.31 88888.00 2007-10-30 06:04:58.400 303 18210.83 30.33 52657.30 88888.00 2007-10-30 06:04:58.900 303 18210.86 30.28 52657.26 88888.00 2007-10-30 06:04:59.400 303 18210.53 30.30 52657.25 88888.00 2007-10-30 06:04:59.900 303 18210.42 30.37 52657.30 88888.00 2007-10-30 06:05:00.400 303 18210.54 30.31 52657.19 88888.00 2007-10-30 06:05:00.900 303 18210.69 30.30 52657.24 88888.00 2007-10-30 06:05:01.400 303 18210.61 30.35 52657.25 88888.00 2007-10-30 06:05:01.900 303 18210.67 30.29 52657.23 88888.00 2007-10-30 06:05:02.400 303 18210.62 30.21 52657.26 88888.00 2007-10-30 06:05:02.900 303 18210.48 30.29 52657.33 88888.00 2007-10-30 06:05:03.400 303 18210.48 30.33 52657.34 88888.00 2007-10-30 06:05:03.900 303 18210.45 30.29 52657.30 88888.00 2007-10-30 06:05:04.400 303 18210.52 30.33 52657.27 88888.00 2007-10-30 06:05:04.900 303 18210.52 30.37 52657.33 88888.00 2007-10-30 06:05:05.400 303 18210.51 30.33 52657.24 88888.00 2007-10-30 06:05:05.900 303 18210.54 30.28 52657.19 88888.00 2007-10-30 06:05:06.400 303 18210.47 30.22 52657.31 88888.00 2007-10-30 06:05:06.900 303 18210.41 30.24 52657.49 88888.00 2007-10-30 06:05:07.400 303 18210.35 30.33 52657.53 88888.00 2007-10-30 06:05:07.900 303 18210.53 30.35 52657.40 88888.00 2007-10-30 06:05:08.400 303 18210.64 30.43 52657.18 88888.00 2007-10-30 06:05:08.900 303 18210.43 30.37 52657.13 88888.00 2007-10-30 06:05:09.400 303 18210.18 30.31 52657.20 88888.00 2007-10-30 06:05:09.900 303 18210.22 30.32 52657.25 88888.00 2007-10-30 06:05:10.400 303 18210.09 30.35 52657.24 88888.00 2007-10-30 06:05:10.900 303 18210.15 30.33 52657.24 88888.00 2007-10-30 06:05:11.400 303 18210.10 30.31 52657.28 88888.00 2007-10-30 06:05:11.900 303 18209.97 30.35 52657.23 88888.00 2007-10-30 06:05:12.400 303 18210.13 30.37 52657.22 88888.00 2007-10-30 06:05:12.900 303 18210.08 30.34 52657.23 88888.00 2007-10-30 06:05:13.400 303 18209.91 30.31 52657.22 88888.00 2007-10-30 06:05:13.900 303 18209.93 30.27 52657.34 88888.00 2007-10-30 06:05:14.400 303 18209.97 30.36 52657.38 88888.00 2007-10-30 06:05:14.900 303 18209.97 30.46 52657.46 88888.00 2007-10-30 06:05:15.400 303 18209.90 30.51 52657.50 88888.00 2007-10-30 06:05:15.900 303 18209.89 30.59 52657.47 88888.00 2007-10-30 06:05:16.400 303 18209.94 30.52 52657.50 88888.00 2007-10-30 06:05:16.900 303 18210.00 30.49 52657.38 88888.00 2007-10-30 06:05:17.400 303 18209.83 30.54 52657.40 88888.00 2007-10-30 06:05:17.900 303 18209.86 30.62 52657.39 88888.00 2007-10-30 06:05:18.400 303 18209.78 30.53 52657.37 88888.00 2007-10-30 06:05:18.900 303 18209.68 30.45 52657.41 88888.00 2007-10-30 06:05:19.400 303 18209.73 30.44 52657.40 88888.00 2007-10-30 06:05:19.900 303 18209.69 30.40 52657.42 88888.00 2007-10-30 06:05:20.400 303 18209.82 30.38 52657.43 88888.00 2007-10-30 06:05:20.900 303 18209.67 30.53 52657.35 88888.00 2007-10-30 06:05:21.400 303 18209.44 30.47 52657.31 88888.00 2007-10-30 06:05:21.900 303 18209.44 30.42 52657.34 88888.00 2007-10-30 06:05:22.400 303 18209.45 30.40 52657.35 88888.00 2007-10-30 06:05:22.900 303 18209.63 30.34 52657.31 88888.00 2007-10-30 06:05:23.400 303 18209.67 30.42 52657.28 88888.00 2007-10-30 06:05:23.900 303 18209.56 30.51 52657.23 88888.00 2007-10-30 06:05:24.400 303 18209.46 30.56 52657.20 88888.00 2007-10-30 06:05:24.900 303 18209.51 30.55 52657.29 88888.00 2007-10-30 06:05:25.400 303 18209.48 30.53 52657.34 88888.00 2007-10-30 06:05:25.900 303 18209.48 30.56 52657.28 88888.00 2007-10-30 06:05:26.400 303 18209.53 30.52 52657.26 88888.00 2007-10-30 06:05:26.900 303 18209.63 30.47 52657.26 88888.00 2007-10-30 06:05:27.400 303 18209.65 30.45 52657.17 88888.00 2007-10-30 06:05:27.900 303 18209.61 30.40 52657.17 88888.00 2007-10-30 06:05:28.400 303 18209.50 30.51 52657.16 88888.00 2007-10-30 06:05:28.900 303 18209.43 30.51 52657.10 88888.00 2007-10-30 06:05:29.400 303 18209.42 30.51 52657.00 88888.00 2007-10-30 06:05:29.900 303 18209.46 30.54 52657.00 88888.00 2007-10-30 06:05:30.400 303 18209.35 30.51 52656.99 88888.00 2007-10-30 06:05:30.900 303 18209.40 30.62 52656.95 88888.00 2007-10-30 06:05:31.400 303 18209.47 30.63 52656.99 88888.00 2007-10-30 06:05:31.900 303 18209.47 30.67 52656.96 88888.00 2007-10-30 06:05:32.400 303 18209.53 30.62 52657.05 88888.00 2007-10-30 06:05:32.900 303 18209.52 30.65 52657.08 88888.00 2007-10-30 06:05:33.400 303 18209.46 30.64 52656.95 88888.00 2007-10-30 06:05:33.900 303 18209.45 30.67 52656.96 88888.00 2007-10-30 06:05:34.400 303 18209.47 30.71 52656.91 88888.00 2007-10-30 06:05:34.900 303 18209.47 30.60 52656.84 88888.00 2007-10-30 06:05:35.400 303 18209.47 30.59 52656.94 88888.00 2007-10-30 06:05:35.900 303 18209.45 30.63 52657.13 88888.00 2007-10-30 06:05:36.400 303 18209.47 30.57 52657.15 88888.00 2007-10-30 06:05:36.900 303 18209.53 30.49 52656.97 88888.00 2007-10-30 06:05:37.400 303 18209.52 30.57 52656.97 88888.00 2007-10-30 06:05:37.900 303 18209.40 30.54 52657.02 88888.00 2007-10-30 06:05:38.400 303 18209.52 30.53 52657.01 88888.00 2007-10-30 06:05:38.900 303 18209.51 30.58 52656.97 88888.00 2007-10-30 06:05:39.400 303 18209.55 30.66 52657.02 88888.00 2007-10-30 06:05:39.900 303 18209.54 30.74 52656.97 88888.00 2007-10-30 06:05:40.400 303 18209.56 30.75 52656.97 88888.00 2007-10-30 06:05:40.900 303 18209.63 30.72 52657.00 88888.00 2007-10-30 06:05:41.400 303 18209.64 30.72 52657.05 88888.00 2007-10-30 06:05:41.900 303 18209.59 30.78 52657.02 88888.00 2007-10-30 06:05:42.400 303 18209.74 30.72 52657.10 88888.00 2007-10-30 06:05:42.900 303 18209.77 30.70 52657.00 88888.00 2007-10-30 06:05:43.400 303 18209.85 30.78 52657.02 88888.00 2007-10-30 06:05:43.900 303 18210.10 30.85 52657.10 88888.00 2007-10-30 06:05:44.400 303 18209.82 30.78 52656.94 88888.00 2007-10-30 06:05:44.900 303 18209.85 30.74 52656.84 88888.00 2007-10-30 06:05:45.400 303 18209.86 30.73 52656.93 88888.00 2007-10-30 06:05:45.900 303 18209.86 30.73 52656.96 88888.00 2007-10-30 06:05:46.400 303 18209.88 30.73 52656.99 88888.00 2007-10-30 06:05:46.900 303 18209.98 30.77 52657.02 88888.00 2007-10-30 06:05:47.400 303 18209.94 30.77 52656.95 88888.00 2007-10-30 06:05:47.900 303 18209.82 30.87 52656.93 88888.00 2007-10-30 06:05:48.400 303 18209.76 30.84 52656.91 88888.00 2007-10-30 06:05:48.900 303 18209.97 30.80 52656.89 88888.00 2007-10-30 06:05:49.400 303 18209.89 30.70 52656.89 88888.00 2007-10-30 06:05:49.900 303 18209.77 30.67 52656.93 88888.00 2007-10-30 06:05:50.400 303 18209.86 30.71 52656.91 88888.00 2007-10-30 06:05:50.900 303 18209.89 30.72 52656.92 88888.00 2007-10-30 06:05:51.400 303 18209.86 30.67 52656.92 88888.00 2007-10-30 06:05:51.900 303 18209.90 30.66 52656.88 88888.00 2007-10-30 06:05:52.400 303 18209.85 30.62 52656.87 88888.00 2007-10-30 06:05:52.900 303 18209.89 30.60 52656.88 88888.00 2007-10-30 06:05:53.400 303 18209.87 30.60 52656.88 88888.00 2007-10-30 06:05:53.900 303 18209.83 30.48 52656.88 88888.00 2007-10-30 06:05:54.400 303 18209.86 30.44 52656.75 88888.00 2007-10-30 06:05:54.900 303 18209.75 30.41 52656.69 88888.00 2007-10-30 06:05:55.400 303 18209.69 30.28 52656.64 88888.00 2007-10-30 06:05:55.900 303 18209.77 30.35 52656.72 88888.00 2007-10-30 06:05:56.400 303 18209.79 30.41 52656.84 88888.00 2007-10-30 06:05:56.900 303 18209.58 30.42 52656.87 88888.00 2007-10-30 06:05:57.400 303 18209.58 30.52 52656.93 88888.00 2007-10-30 06:05:57.900 303 18209.63 30.53 52656.99 88888.00 2007-10-30 06:05:58.400 303 18209.65 30.46 52657.04 88888.00 2007-10-30 06:05:58.900 303 18209.65 30.42 52656.87 88888.00 2007-10-30 06:05:59.400 303 18209.52 30.49 52656.72 88888.00 2007-10-30 06:05:59.900 303 18209.46 30.51 52656.77 88888.00 2007-10-30 06:06:00.400 303 18209.43 30.48 52656.75 88888.00 2007-10-30 06:06:00.900 303 18209.40 30.41 52656.78 88888.00 2007-10-30 06:06:01.400 303 18209.40 30.45 52656.83 88888.00 2007-10-30 06:06:01.900 303 18209.22 30.47 52656.88 88888.00 2007-10-30 06:06:02.400 303 18209.28 30.47 52656.88 88888.00 2007-10-30 06:06:02.900 303 18209.23 30.38 52656.72 88888.00 2007-10-30 06:06:03.400 303 18209.37 30.35 52656.67 88888.00 2007-10-30 06:06:03.900 303 18209.34 30.31 52656.56 88888.00 2007-10-30 06:06:04.400 303 18209.22 30.31 52656.75 88888.00 2007-10-30 06:06:04.900 303 18209.13 30.37 52656.68 88888.00 2007-10-30 06:06:05.400 303 18209.17 30.36 52656.65 88888.00 2007-10-30 06:06:05.900 303 18209.21 30.34 52656.64 88888.00 2007-10-30 06:06:06.400 303 18209.13 30.40 52656.66 88888.00 2007-10-30 06:06:06.900 303 18209.15 30.36 52656.55 88888.00 2007-10-30 06:06:07.400 303 18209.12 30.36 52656.47 88888.00 2007-10-30 06:06:07.900 303 18209.14 30.35 52656.52 88888.00 2007-10-30 06:06:08.400 303 18209.06 30.26 52656.66 88888.00 2007-10-30 06:06:08.900 303 18209.15 30.27 52656.60 88888.00 2007-10-30 06:06:09.400 303 18209.09 30.25 52656.65 88888.00 2007-10-30 06:06:09.900 303 18209.08 30.31 52656.58 88888.00 2007-10-30 06:06:10.400 303 18209.12 30.28 52656.60 88888.00 2007-10-30 06:06:10.900 303 18209.08 30.30 52656.65 88888.00 2007-10-30 06:06:11.400 303 18209.01 30.29 52656.56 88888.00 2007-10-30 06:06:11.900 303 18208.74 30.29 52656.44 88888.00 2007-10-30 06:06:12.400 303 18208.90 30.26 52656.39 88888.00 2007-10-30 06:06:12.900 303 18208.95 30.27 52656.46 88888.00 2007-10-30 06:06:13.400 303 18208.98 30.21 52656.45 88888.00 2007-10-30 06:06:13.900 303 18209.10 30.16 52656.35 88888.00 2007-10-30 06:06:14.400 303 18209.02 30.14 52656.45 88888.00 2007-10-30 06:06:14.900 303 18208.93 30.14 52656.61 88888.00 2007-10-30 06:06:15.400 303 18208.95 30.26 52656.64 88888.00 2007-10-30 06:06:15.900 303 18209.01 30.19 52656.58 88888.00 2007-10-30 06:06:16.400 303 18209.10 30.13 52656.67 88888.00 2007-10-30 06:06:16.900 303 18209.08 30.14 52656.68 88888.00 2007-10-30 06:06:17.400 303 18209.15 30.14 52656.65 88888.00 2007-10-30 06:06:17.900 303 18209.07 30.15 52656.53 88888.00 2007-10-30 06:06:18.400 303 18209.11 30.14 52656.46 88888.00 2007-10-30 06:06:18.900 303 18209.06 30.11 52656.46 88888.00 2007-10-30 06:06:19.400 303 18209.07 30.10 52656.46 88888.00 2007-10-30 06:06:19.900 303 18209.07 30.23 52656.46 88888.00 2007-10-30 06:06:20.400 303 18209.10 29.96 52656.48 88888.00 2007-10-30 06:06:20.900 303 18209.17 29.90 52656.56 88888.00 2007-10-30 06:06:21.400 303 18209.21 30.06 52656.57 88888.00 2007-10-30 06:06:21.900 303 18209.19 30.15 52656.62 88888.00 2007-10-30 06:06:22.400 303 18209.13 30.23 52656.50 88888.00 2007-10-30 06:06:22.900 303 18209.21 30.18 52656.47 88888.00 2007-10-30 06:06:23.400 303 18209.28 30.07 52656.35 88888.00 2007-10-30 06:06:23.900 303 18209.19 30.11 52656.30 88888.00 2007-10-30 06:06:24.400 303 18209.15 30.12 52656.41 88888.00 2007-10-30 06:06:24.900 303 18209.30 30.10 52656.50 88888.00 2007-10-30 06:06:25.400 303 18209.19 30.14 52656.58 88888.00 2007-10-30 06:06:25.900 303 18209.23 30.13 52656.58 88888.00 2007-10-30 06:06:26.400 303 18209.26 30.05 52656.54 88888.00 2007-10-30 06:06:26.900 303 18209.28 30.06 52656.56 88888.00 2007-10-30 06:06:27.400 303 18209.23 30.18 52656.61 88888.00 2007-10-30 06:06:27.900 303 18209.19 30.14 52656.53 88888.00 2007-10-30 06:06:28.400 303 18209.30 30.10 52656.52 88888.00 2007-10-30 06:06:28.900 303 18209.26 30.05 52656.54 88888.00 2007-10-30 06:06:29.400 303 18209.23 30.08 52656.56 88888.00 2007-10-30 06:06:29.900 303 18209.26 30.01 52656.57 88888.00 2007-10-30 06:06:30.400 303 18209.24 29.96 52656.64 88888.00 2007-10-30 06:06:30.900 303 18209.13 29.94 52656.57 88888.00 2007-10-30 06:06:31.400 303 18209.01 30.05 52656.56 88888.00 2007-10-30 06:06:31.900 303 18209.15 30.11 52656.57 88888.00 2007-10-30 06:06:32.400 303 18209.31 30.06 52656.61 88888.00 2007-10-30 06:06:32.900 303 18209.32 30.00 52656.58 88888.00 2007-10-30 06:06:33.400 303 18209.28 30.01 52656.66 88888.00 2007-10-30 06:06:33.900 303 18209.10 30.02 52656.84 88888.00 2007-10-30 06:06:34.400 303 18209.01 30.03 52656.88 88888.00 2007-10-30 06:06:34.900 303 18209.18 30.00 52656.81 88888.00 2007-10-30 06:06:35.400 303 18209.25 29.97 52656.79 88888.00 2007-10-30 06:06:35.900 303 18209.25 29.94 52656.75 88888.00 2007-10-30 06:06:36.400 303 18209.18 29.95 52656.64 88888.00 2007-10-30 06:06:36.900 303 18209.18 30.00 52656.65 88888.00 2007-10-30 06:06:37.400 303 18208.97 30.02 52656.70 88888.00 2007-10-30 06:06:37.900 303 18209.15 29.94 52656.77 88888.00 2007-10-30 06:06:38.400 303 18209.24 29.96 52656.73 88888.00 2007-10-30 06:06:38.900 303 18209.17 30.09 52656.73 88888.00 2007-10-30 06:06:39.400 303 18209.09 30.09 52656.72 88888.00 2007-10-30 06:06:39.900 303 18208.98 30.06 52656.77 88888.00 2007-10-30 06:06:40.400 303 18208.97 30.03 52656.76 88888.00 2007-10-30 06:06:40.900 303 18208.99 30.00 52656.70 88888.00 2007-10-30 06:06:41.400 303 18209.10 30.02 52656.62 88888.00 2007-10-30 06:06:41.900 303 18208.91 30.06 52656.64 88888.00 2007-10-30 06:06:42.400 303 18208.93 30.04 52656.72 88888.00 2007-10-30 06:06:42.900 303 18208.87 30.07 52656.80 88888.00 2007-10-30 06:06:43.400 303 18208.79 30.10 52656.84 88888.00 2007-10-30 06:06:43.900 303 18208.70 30.14 52656.79 88888.00 2007-10-30 06:06:44.400 303 18208.86 30.29 52656.70 88888.00 2007-10-30 06:06:44.900 303 18208.93 30.27 52656.70 88888.00 2007-10-30 06:06:45.400 303 18208.85 30.19 52656.77 88888.00 2007-10-30 06:06:45.900 303 18208.76 30.18 52656.76 88888.00 2007-10-30 06:06:46.400 303 18208.74 30.20 52656.82 88888.00 2007-10-30 06:06:46.900 303 18208.74 30.23 52656.80 88888.00 2007-10-30 06:06:47.400 303 18208.71 30.29 52656.80 88888.00 2007-10-30 06:06:47.900 303 18208.75 30.27 52656.94 88888.00 2007-10-30 06:06:48.400 303 18208.63 30.30 52656.89 88888.00 2007-10-30 06:06:48.900 303 18208.61 30.26 52657.03 88888.00 2007-10-30 06:06:49.397 303 18208.66 30.23 52656.89 88888.00 2007-10-30 06:06:49.907 303 18208.59 30.29 52656.72 88888.00 2007-10-30 06:06:50.407 303 18208.50 30.31 52656.77 88888.00 2007-10-30 06:06:50.907 303 18208.66 30.29 52656.78 88888.00 2007-10-30 06:06:51.407 303 18208.70 30.26 52656.77 88888.00 2007-10-30 06:06:51.907 303 18208.63 30.23 52656.69 88888.00 2007-10-30 06:06:52.407 303 18208.65 30.26 52656.61 88888.00 2007-10-30 06:06:52.907 303 18208.59 30.34 52656.55 88888.00 2007-10-30 06:06:53.407 303 18208.58 30.38 52656.55 88888.00 2007-10-30 06:06:53.907 303 18208.54 30.42 52656.59 88888.00 2007-10-30 06:06:54.407 303 18208.56 30.42 52656.70 88888.00 2007-10-30 06:06:54.907 303 18208.60 30.32 52656.76 88888.00 2007-10-30 06:06:55.407 303 18208.68 30.39 52656.71 88888.00 2007-10-30 06:06:55.907 303 18208.71 30.55 52656.66 88888.00 2007-10-30 06:06:56.407 303 18208.76 30.47 52656.60 88888.00 2007-10-30 06:06:56.907 303 18208.67 30.45 52656.59 88888.00 2007-10-30 06:06:57.407 303 18208.70 30.45 52656.62 88888.00 2007-10-30 06:06:57.907 303 18208.83 30.40 52656.57 88888.00 2007-10-30 06:06:58.407 303 18208.79 30.41 52656.65 88888.00 2007-10-30 06:06:58.907 303 18208.72 30.44 52656.70 88888.00 2007-10-30 06:06:59.407 303 18208.68 30.36 52656.64 88888.00 2007-10-30 06:06:59.907 303 18208.80 30.28 52656.69 88888.00 2007-10-30 06:07:00.407 303 18208.39 30.31 52656.71 88888.00 2007-10-30 06:07:00.907 303 18208.38 30.36 52656.67 88888.00 2007-10-30 06:07:01.407 303 18208.44 30.47 52656.56 88888.00 2007-10-30 06:07:01.907 303 18208.45 30.47 52656.65 88888.00 2007-10-30 06:07:02.407 303 18208.49 30.37 52656.79 88888.00 2007-10-30 06:07:02.907 303 18208.53 30.26 52656.78 88888.00 2007-10-30 06:07:03.407 303 18208.44 30.28 52656.65 88888.00 2007-10-30 06:07:03.907 303 18208.52 30.19 52656.76 88888.00 2007-10-30 06:07:04.407 303 18208.44 30.13 52656.89 88888.00 2007-10-30 06:07:04.907 303 18208.44 30.15 52656.79 88888.00 2007-10-30 06:07:05.407 303 18208.42 30.28 52656.81 88888.00 2007-10-30 06:07:05.907 303 18208.45 30.29 52656.77 88888.00 2007-10-30 06:07:06.407 303 18208.48 30.32 52656.71 88888.00 2007-10-30 06:07:06.907 303 18208.54 30.33 52656.79 88888.00 2007-10-30 06:07:07.407 303 18208.63 30.35 52656.82 88888.00 2007-10-30 06:07:07.907 303 18208.59 30.28 52656.77 88888.00 2007-10-30 06:07:08.407 303 18208.58 30.29 52656.69 88888.00 2007-10-30 06:07:08.907 303 18208.46 30.31 52656.59 88888.00 2007-10-30 06:07:09.407 303 18208.46 30.30 52656.56 88888.00 2007-10-30 06:07:09.907 303 18208.55 30.18 52656.69 88888.00 2007-10-30 06:07:10.407 303 18208.59 30.14 52656.72 88888.00 2007-10-30 06:07:10.907 303 18208.63 30.23 52656.62 88888.00 2007-10-30 06:07:11.407 303 18208.52 30.16 52656.61 88888.00 2007-10-30 06:07:11.907 303 18208.46 30.16 52656.66 88888.00 2007-10-30 06:07:12.407 303 18208.45 30.12 52656.62 88888.00 2007-10-30 06:07:12.907 303 18208.41 30.08 52656.55 88888.00 2007-10-30 06:07:13.407 303 18208.53 30.04 52656.59 88888.00 2007-10-30 06:07:13.907 303 18208.49 30.08 52656.59 88888.00 2007-10-30 06:07:14.407 303 18208.47 30.11 52656.60 88888.00 2007-10-30 06:07:14.907 303 18208.42 30.11 52656.62 88888.00 2007-10-30 06:07:15.407 303 18208.50 30.08 52656.65 88888.00 2007-10-30 06:07:15.907 303 18208.50 30.12 52656.68 88888.00 2007-10-30 06:07:16.407 303 18208.53 30.13 52656.61 88888.00 2007-10-30 06:07:16.907 303 18208.58 30.20 52656.68 88888.00 2007-10-30 06:07:17.407 303 18208.63 30.16 52656.56 88888.00 2007-10-30 06:07:17.907 303 18208.58 30.08 52656.54 88888.00 2007-10-30 06:07:18.407 303 18208.53 30.05 52656.67 88888.00 2007-10-30 06:07:18.907 303 18208.42 30.02 52656.65 88888.00 2007-10-30 06:07:19.407 303 18208.58 29.98 52656.55 88888.00 2007-10-30 06:07:19.907 303 18208.58 29.97 52656.56 88888.00 2007-10-30 06:07:20.407 303 18208.68 29.99 52656.58 88888.00 2007-10-30 06:07:20.907 303 18208.65 29.97 52656.49 88888.00 2007-10-30 06:07:21.407 303 18208.54 29.94 52656.53 88888.00 2007-10-30 06:07:21.907 303 18208.45 29.93 52656.49 88888.00 2007-10-30 06:07:22.407 303 18208.50 29.91 52656.62 88888.00 2007-10-30 06:07:22.907 303 18208.53 29.98 52656.66 88888.00 2007-10-30 06:07:23.407 303 18208.53 29.94 52656.65 88888.00 2007-10-30 06:07:23.907 303 18208.44 29.87 52656.59 88888.00 2007-10-30 06:07:24.407 303 18208.44 29.89 52656.58 88888.00 2007-10-30 06:07:24.907 303 18208.44 29.89 52656.53 88888.00 2007-10-30 06:07:25.407 303 18208.39 29.90 52656.49 88888.00 2007-10-30 06:07:25.907 303 18208.38 29.94 52656.65 88888.00 2007-10-30 06:07:26.407 303 18208.43 30.00 52656.68 88888.00 2007-10-30 06:07:26.907 303 18208.38 29.94 52656.55 88888.00 2007-10-30 06:07:27.407 303 18208.37 29.98 52656.54 88888.00 2007-10-30 06:07:27.907 303 18208.28 29.93 52656.57 88888.00 2007-10-30 06:07:28.407 303 18208.32 29.89 52656.66 88888.00 2007-10-30 06:07:28.907 303 18208.46 29.92 52656.68 88888.00 2007-10-30 06:07:29.407 303 18208.47 29.90 52656.71 88888.00 2007-10-30 06:07:29.907 303 18208.53 29.94 52656.81 88888.00 2007-10-30 06:07:30.407 303 18208.55 29.89 52656.91 88888.00 2007-10-30 06:07:30.907 303 18208.44 29.82 52657.00 88888.00 2007-10-30 06:07:31.407 303 18208.27 29.85 52657.00 88888.00 2007-10-30 06:07:31.907 303 18208.31 29.86 52657.10 88888.00 2007-10-30 06:07:32.407 303 18208.33 29.90 52657.00 88888.00 2007-10-30 06:07:32.907 303 18208.25 29.88 52656.94 88888.00 2007-10-30 06:07:33.407 303 18208.31 29.87 52656.95 88888.00 2007-10-30 06:07:33.907 303 18208.41 29.85 52656.87 88888.00 2007-10-30 06:07:34.407 303 18208.32 29.82 52656.82 88888.00 2007-10-30 06:07:34.907 303 18208.27 29.75 52656.88 88888.00 2007-10-30 06:07:35.407 303 18208.39 29.73 52656.95 88888.00 2007-10-30 06:07:35.907 303 18208.36 29.76 52656.96 88888.00 2007-10-30 06:07:36.407 303 18208.11 29.75 52656.97 88888.00 2007-10-30 06:07:36.907 303 18208.14 29.74 52656.90 88888.00 2007-10-30 06:07:37.407 303 18208.23 29.81 52656.96 88888.00 2007-10-30 06:07:37.907 303 18208.32 29.81 52656.94 88888.00 2007-10-30 06:07:38.407 303 18208.26 29.79 52656.81 88888.00 2007-10-30 06:07:38.907 303 18208.28 29.87 52656.75 88888.00 2007-10-30 06:07:39.407 303 18208.31 29.85 52656.70 88888.00 2007-10-30 06:07:39.907 303 18208.23 29.94 52656.65 88888.00 2007-10-30 06:07:40.407 303 18208.28 29.93 52656.70 88888.00 2007-10-30 06:07:40.907 303 18208.28 29.89 52656.73 88888.00 2007-10-30 06:07:41.407 303 18208.23 29.79 52656.95 88888.00 2007-10-30 06:07:41.907 303 18208.36 29.80 52657.06 88888.00 2007-10-30 06:07:42.407 303 18208.42 29.82 52657.08 88888.00 2007-10-30 06:07:42.907 303 18208.21 29.82 52657.07 88888.00 2007-10-30 06:07:43.407 303 18208.25 29.89 52656.92 88888.00 2007-10-30 06:07:43.907 303 18208.30 29.86 52656.80 88888.00 2007-10-30 06:07:44.407 303 18208.15 29.95 52656.73 88888.00 2007-10-30 06:07:44.907 303 18208.13 30.05 52656.76 88888.00 2007-10-30 06:07:45.407 303 18208.15 30.04 52656.83 88888.00 2007-10-30 06:07:45.907 303 18208.13 30.02 52656.87 88888.00 2007-10-30 06:07:46.407 303 18208.23 30.00 52656.76 88888.00 2007-10-30 06:07:46.907 303 18208.24 29.95 52656.84 88888.00 2007-10-30 06:07:47.407 303 18208.32 29.93 52656.82 88888.00 2007-10-30 06:07:47.907 303 18208.36 29.96 52656.84 88888.00 2007-10-30 06:07:48.407 303 18208.35 29.95 52656.75 88888.00 2007-10-30 06:07:48.907 303 18208.23 29.91 52656.79 88888.00 2007-10-30 06:07:49.407 303 18208.25 29.95 52656.77 88888.00 2007-10-30 06:07:49.907 303 18208.33 29.91 52656.73 88888.00 2007-10-30 06:07:50.407 303 18208.24 29.87 52656.81 88888.00 2007-10-30 06:07:50.907 303 18208.27 29.86 52656.83 88888.00 2007-10-30 06:07:51.407 303 18208.17 29.85 52656.96 88888.00 2007-10-30 06:07:51.907 303 18208.26 29.89 52657.01 88888.00 2007-10-30 06:07:52.407 303 18208.39 29.85 52657.10 88888.00 2007-10-30 06:07:52.907 303 18208.32 29.91 52657.17 88888.00 2007-10-30 06:07:53.407 303 18208.31 30.01 52657.06 88888.00 2007-10-30 06:07:53.907 303 18208.37 30.14 52657.05 88888.00 2007-10-30 06:07:54.407 303 18208.42 30.15 52657.01 88888.00 2007-10-30 06:07:54.907 303 18208.44 30.22 52657.13 88888.00 2007-10-30 06:07:55.407 303 18208.38 30.24 52657.26 88888.00 2007-10-30 06:07:55.907 303 18208.31 30.22 52657.24 88888.00 2007-10-30 06:07:56.407 303 18208.25 30.14 52657.25 88888.00 2007-10-30 06:07:56.907 303 18208.14 30.09 52657.06 88888.00 2007-10-30 06:07:57.407 303 18208.21 30.05 52656.94 88888.00 2007-10-30 06:07:57.907 303 18208.32 30.06 52656.99 88888.00 2007-10-30 06:07:58.407 303 18208.35 30.16 52656.97 88888.00 2007-10-30 06:07:58.907 303 18208.26 30.23 52657.03 88888.00 2007-10-30 06:07:59.407 303 18208.28 30.19 52656.97 88888.00 2007-10-30 06:07:59.907 303 18208.32 30.19 52656.90 88888.00 2007-10-30 06:08:00.407 303 18208.36 30.15 52656.85 88888.00 2007-10-30 06:08:00.907 303 18208.41 30.12 52656.99 88888.00 2007-10-30 06:08:01.407 303 18208.36 30.08 52657.18 88888.00 2007-10-30 06:08:01.907 303 18208.30 30.08 52657.22 88888.00 2007-10-30 06:08:02.407 303 18208.28 30.06 52657.13 88888.00 2007-10-30 06:08:02.907 303 18208.23 30.02 52657.05 88888.00 2007-10-30 06:08:03.407 303 18208.43 30.00 52657.00 88888.00 2007-10-30 06:08:03.907 303 18208.61 30.10 52656.99 88888.00 2007-10-30 06:08:04.407 303 18208.75 30.13 52657.10 88888.00 2007-10-30 06:08:04.907 303 18208.49 30.11 52657.06 88888.00 2007-10-30 06:08:05.407 303 18208.35 30.20 52657.02 88888.00 2007-10-30 06:08:05.907 303 18208.20 30.23 52657.03 88888.00 2007-10-30 06:08:06.407 303 18208.13 30.14 52657.02 88888.00 2007-10-30 06:08:06.907 303 18208.33 30.21 52656.95 88888.00 2007-10-30 06:08:07.407 303 18208.37 30.25 52656.87 88888.00 2007-10-30 06:08:07.907 303 18208.39 30.09 52656.95 88888.00 2007-10-30 06:08:08.407 303 18208.38 30.03 52657.04 88888.00 2007-10-30 06:08:08.907 303 18208.27 30.03 52657.12 88888.00 2007-10-30 06:08:09.407 303 18208.43 30.03 52657.12 88888.00 2007-10-30 06:08:09.907 303 18208.45 30.00 52656.94 88888.00 2007-10-30 06:08:10.407 303 18208.48 29.98 52656.94 88888.00 2007-10-30 06:08:10.907 303 18208.50 30.00 52657.02 88888.00 2007-10-30 06:08:11.407 303 18208.44 30.06 52657.07 88888.00 2007-10-30 06:08:11.907 303 18208.44 30.03 52657.02 88888.00 2007-10-30 06:08:12.407 303 18208.42 29.93 52656.92 88888.00 2007-10-30 06:08:12.907 303 18208.50 29.97 52656.92 88888.00 2007-10-30 06:08:13.407 303 18208.59 29.97 52656.94 88888.00 2007-10-30 06:08:13.907 303 18208.63 30.04 52656.94 88888.00 2007-10-30 06:08:14.407 303 18208.61 30.03 52657.05 88888.00 2007-10-30 06:08:14.907 303 18208.57 30.08 52657.22 88888.00 2007-10-30 06:08:15.407 303 18208.70 30.09 52657.22 88888.00 2007-10-30 06:08:15.907 303 18208.68 30.05 52657.13 88888.00 2007-10-30 06:08:16.407 303 18208.56 29.98 52657.05 88888.00 2007-10-30 06:08:16.907 303 18208.58 29.96 52657.02 88888.00 2007-10-30 06:08:17.407 303 18208.58 29.95 52656.97 88888.00 2007-10-30 06:08:17.907 303 18208.68 29.95 52656.93 88888.00 2007-10-30 06:08:18.407 303 18208.63 29.99 52657.07 88888.00 2007-10-30 06:08:18.907 303 18208.65 30.07 52657.12 88888.00 2007-10-30 06:08:19.407 303 18208.74 30.01 52657.17 88888.00 2007-10-30 06:08:19.907 303 18208.60 29.95 52657.13 88888.00 2007-10-30 06:08:20.407 303 18208.59 29.95 52657.08 88888.00 2007-10-30 06:08:20.907 303 18208.44 29.96 52657.11 88888.00 2007-10-30 06:08:21.407 303 18208.52 29.98 52657.14 88888.00 2007-10-30 06:08:21.907 303 18208.58 30.04 52657.07 88888.00 2007-10-30 06:08:22.407 303 18208.63 30.10 52657.07 88888.00 2007-10-30 06:08:22.907 303 18208.59 30.06 52657.05 88888.00 2007-10-30 06:08:23.407 303 18208.60 30.04 52657.19 88888.00 2007-10-30 06:08:23.907 303 18208.70 30.10 52657.15 88888.00 2007-10-30 06:08:24.407 303 18208.65 30.11 52657.14 88888.00 2007-10-30 06:08:24.907 303 18208.58 30.09 52657.19 88888.00 2007-10-30 06:08:25.407 303 18208.60 30.12 52657.19 88888.00 2007-10-30 06:08:25.907 303 18208.63 30.20 52657.22 88888.00 2007-10-30 06:08:26.407 303 18208.66 30.19 52657.14 88888.00 2007-10-30 06:08:26.907 303 18208.86 30.23 52657.02 88888.00 2007-10-30 06:08:27.407 303 18208.86 30.19 52657.05 88888.00 2007-10-30 06:08:27.907 303 18208.71 30.19 52657.13 88888.00 2007-10-30 06:08:28.407 303 18208.64 30.21 52657.22 88888.00 2007-10-30 06:08:28.907 303 18208.53 30.23 52657.27 88888.00 2007-10-30 06:08:29.407 303 18208.60 30.31 52657.23 88888.00 2007-10-30 06:08:29.907 303 18208.68 30.32 52657.16 88888.00 2007-10-30 06:08:30.407 303 18208.68 30.31 52657.22 88888.00 2007-10-30 06:08:30.907 303 18208.74 30.32 52657.30 88888.00 2007-10-30 06:08:31.407 303 18208.78 30.30 52657.26 88888.00 2007-10-30 06:08:31.907 303 18208.88 30.33 52657.15 88888.00 2007-10-30 06:08:32.407 303 18208.86 30.31 52657.26 88888.00 2007-10-30 06:08:32.907 303 18208.72 30.31 52657.37 88888.00 2007-10-30 06:08:33.407 303 18208.78 30.26 52657.48 88888.00 2007-10-30 06:08:33.907 303 18208.77 30.22 52657.49 88888.00 2007-10-30 06:08:34.407 303 18208.71 30.27 52657.36 88888.00 2007-10-30 06:08:34.907 303 18208.67 30.29 52657.33 88888.00 2007-10-30 06:08:35.407 303 18208.68 30.39 52657.36 88888.00 2007-10-30 06:08:35.907 303 18208.78 30.35 52657.55 88888.00 2007-10-30 06:08:36.407 303 18208.77 30.38 52657.57 88888.00 2007-10-30 06:08:36.907 303 18208.72 30.33 52657.41 88888.00 2007-10-30 06:08:37.407 303 18208.69 30.42 52657.47 88888.00 2007-10-30 06:08:37.907 303 18208.85 30.55 52657.47 88888.00 2007-10-30 06:08:38.407 303 18208.88 30.60 52657.47 88888.00 2007-10-30 06:08:38.907 303 18208.87 30.57 52657.57 88888.00 2007-10-30 06:08:39.407 303 18208.79 30.53 52657.53 88888.00 2007-10-30 06:08:39.907 303 18208.83 30.51 52657.54 88888.00 2007-10-30 06:08:40.407 303 18208.89 30.49 52657.64 88888.00 2007-10-30 06:08:40.907 303 18208.93 30.51 52657.68 88888.00 2007-10-30 06:08:41.407 303 18208.93 30.47 52657.62 88888.00 2007-10-30 06:08:41.907 303 18209.03 30.51 52657.65 88888.00 2007-10-30 06:08:42.407 303 18209.21 30.59 52657.72 88888.00 2007-10-30 06:08:42.907 303 18209.13 30.61 52657.66 88888.00 2007-10-30 06:08:43.407 303 18208.99 30.60 52657.60 88888.00 2007-10-30 06:08:43.907 303 18208.85 30.49 52657.57 88888.00 2007-10-30 06:08:44.407 303 18208.79 30.45 52657.60 88888.00 2007-10-30 06:08:44.907 303 18208.76 30.51 52657.66 88888.00 2007-10-30 06:08:45.407 303 18208.78 30.57 52657.64 88888.00 2007-10-30 06:08:45.907 303 18208.93 30.63 52657.63 88888.00 2007-10-30 06:08:46.407 303 18208.95 30.54 52657.65 88888.00 2007-10-30 06:08:46.907 303 18209.01 30.47 52657.52 88888.00 2007-10-30 06:08:47.407 303 18209.09 30.42 52657.52 88888.00 2007-10-30 06:08:47.907 303 18209.15 30.35 52657.53 88888.00 2007-10-30 06:08:48.407 303 18209.07 30.34 52657.58 88888.00 2007-10-30 06:08:48.907 303 18209.02 30.39 52657.70 88888.00 2007-10-30 06:08:49.407 303 18209.15 30.40 52657.73 88888.00 2007-10-30 06:08:49.907 303 18209.23 30.42 52657.78 88888.00 2007-10-30 06:08:50.407 303 18209.18 30.42 52657.78 88888.00 2007-10-30 06:08:50.907 303 18209.18 30.45 52657.70 88888.00 2007-10-30 06:08:51.407 303 18209.15 30.56 52657.57 88888.00 2007-10-30 06:08:51.907 303 18209.18 30.52 52657.51 88888.00 2007-10-30 06:08:52.407 303 18209.40 30.47 52657.39 88888.00 2007-10-30 06:08:52.907 303 18209.47 30.48 52657.37 88888.00 2007-10-30 06:08:53.407 303 18209.57 30.51 52657.39 88888.00 2007-10-30 06:08:53.907 303 18209.64 30.45 52657.39 88888.00 2007-10-30 06:08:54.407 303 18209.62 30.47 52657.28 88888.00 2007-10-30 06:08:54.907 303 18209.64 30.53 52657.34 88888.00 2007-10-30 06:08:55.407 303 18209.48 30.56 52657.37 88888.00 2007-10-30 06:08:55.907 303 18209.56 30.52 52657.43 88888.00 2007-10-30 06:08:56.407 303 18209.51 30.52 52657.39 88888.00 2007-10-30 06:08:56.907 303 18209.62 30.55 52657.41 88888.00 2007-10-30 06:08:57.407 303 18209.74 30.54 52657.52 88888.00 2007-10-30 06:08:57.907 303 18209.61 30.61 52657.69 88888.00 2007-10-30 06:08:58.407 303 18209.13 30.54 52657.69 88888.00 2007-10-30 06:08:58.907 303 18209.02 30.58 52657.65 88888.00 2007-10-30 06:08:59.407 303 18209.09 30.65 52657.54 88888.00 2007-10-30 06:08:59.907 303 18209.20 30.62 52657.51 88888.00 2007-10-30 06:09:00.407 303 18209.40 30.63 52657.36 88888.00 2007-10-30 06:09:00.907 303 18209.54 30.66 52657.43 88888.00 2007-10-30 06:09:01.407 303 18209.57 30.57 52657.40 88888.00 2007-10-30 06:09:01.907 303 18209.56 30.60 52657.42 88888.00 2007-10-30 06:09:02.407 303 18209.50 30.63 52657.49 88888.00 2007-10-30 06:09:02.907 303 18209.46 30.63 52657.52 88888.00 2007-10-30 06:09:03.407 303 18209.42 30.69 52657.55 88888.00 2007-10-30 06:09:03.907 303 18209.46 30.64 52657.53 88888.00 2007-10-30 06:09:04.407 303 18209.46 30.56 52657.48 88888.00 2007-10-30 06:09:04.907 303 18209.62 30.47 52657.51 88888.00 2007-10-30 06:09:05.407 303 18209.52 30.46 52657.46 88888.00 2007-10-30 06:09:05.907 303 18209.56 30.46 52657.45 88888.00 2007-10-30 06:09:06.407 303 18209.73 30.53 52657.47 88888.00 2007-10-30 06:09:06.907 303 18209.74 30.55 52657.46 88888.00 2007-10-30 06:09:07.407 303 18209.71 30.65 52657.42 88888.00 2007-10-30 06:09:07.907 303 18209.64 30.68 52657.41 88888.00 2007-10-30 06:09:08.407 303 18209.57 30.76 52657.51 88888.00 2007-10-30 06:09:08.907 303 18209.62 30.75 52657.54 88888.00 2007-10-30 06:09:09.407 303 18209.74 30.74 52657.61 88888.00 2007-10-30 06:09:09.907 303 18209.58 30.70 52657.70 88888.00 2007-10-30 06:09:10.407 303 18209.31 30.74 52657.70 88888.00 2007-10-30 06:09:10.907 303 18209.11 30.87 52657.77 88888.00 2007-10-30 06:09:11.407 303 18209.03 30.85 52657.69 88888.00 2007-10-30 06:09:11.907 303 18209.07 30.77 52657.70 88888.00 2007-10-30 06:09:12.407 303 18209.18 30.77 52657.78 88888.00 2007-10-30 06:09:12.907 303 18208.95 30.78 52657.81 88888.00 2007-10-30 06:09:13.407 303 18209.09 30.79 52657.85 88888.00 2007-10-30 06:09:13.907 303 18209.21 30.77 52657.82 88888.00 2007-10-30 06:09:14.407 303 18209.18 30.82 52657.81 88888.00 2007-10-30 06:09:14.907 303 18209.07 30.89 52657.83 88888.00 2007-10-30 06:09:15.407 303 18209.06 30.87 52657.88 88888.00 2007-10-30 06:09:15.907 303 18209.15 30.78 52657.89 88888.00 2007-10-30 06:09:16.407 303 18209.31 30.78 52657.91 88888.00 2007-10-30 06:09:16.907 303 18209.21 30.75 52657.82 88888.00 2007-10-30 06:09:17.407 303 18209.24 30.88 52657.76 88888.00 2007-10-30 06:09:17.907 303 18209.28 30.91 52657.73 88888.00 2007-10-30 06:09:18.407 303 18209.19 30.86 52657.74 88888.00 2007-10-30 06:09:18.907 303 18209.33 30.81 52657.72 88888.00 2007-10-30 06:09:19.407 303 18209.40 30.77 52657.66 88888.00 2007-10-30 06:09:19.907 303 18209.43 30.74 52657.73 88888.00 2007-10-30 06:09:20.407 303 18209.36 30.73 52657.71 88888.00 2007-10-30 06:09:20.907 303 18209.37 30.72 52657.68 88888.00 2007-10-30 06:09:21.407 303 18209.50 30.78 52657.62 88888.00 2007-10-30 06:09:21.907 303 18209.51 30.73 52657.82 88888.00 2007-10-30 06:09:22.407 303 18209.53 30.76 52657.89 88888.00 2007-10-30 06:09:22.907 303 18209.46 30.81 52657.83 88888.00 2007-10-30 06:09:23.407 303 18209.46 30.85 52657.80 88888.00 2007-10-30 06:09:23.907 303 18209.48 30.81 52657.93 88888.00 2007-10-30 06:09:24.407 303 18209.41 30.88 52658.03 88888.00 2007-10-30 06:09:24.907 303 18209.31 30.89 52657.94 88888.00 2007-10-30 06:09:25.407 303 18209.50 30.90 52657.89 88888.00 2007-10-30 06:09:25.907 303 18209.47 30.93 52657.86 88888.00 2007-10-30 06:09:26.407 303 18209.47 30.84 52657.98 88888.00 2007-10-30 06:09:26.907 303 18209.43 30.79 52657.96 88888.00 2007-10-30 06:09:27.407 303 18209.44 30.84 52657.91 88888.00 2007-10-30 06:09:27.907 303 18209.52 30.82 52657.85 88888.00 2007-10-30 06:09:28.407 303 18209.44 30.85 52657.82 88888.00 2007-10-30 06:09:28.907 303 18209.41 30.88 52657.98 88888.00 2007-10-30 06:09:29.407 303 18209.35 30.84 52657.73 88888.00 2007-10-30 06:09:29.907 303 18209.29 30.82 52657.61 88888.00 2007-10-30 06:09:30.407 303 18209.15 30.80 52657.66 88888.00 2007-10-30 06:09:30.907 303 18209.20 30.85 52657.70 88888.00 2007-10-30 06:09:31.407 303 18209.22 30.82 52657.84 88888.00 2007-10-30 06:09:31.907 303 18209.23 30.84 52658.07 88888.00 2007-10-30 06:09:32.407 303 18209.25 30.86 52658.10 88888.00 2007-10-30 06:09:32.907 303 18209.11 30.86 52657.97 88888.00 2007-10-30 06:09:33.407 303 18209.21 30.84 52657.95 88888.00 2007-10-30 06:09:33.907 303 18209.24 30.86 52658.01 88888.00 2007-10-30 06:09:34.407 303 18209.21 30.93 52658.12 88888.00 2007-10-30 06:09:34.907 303 18209.28 30.98 52658.13 88888.00 2007-10-30 06:09:35.407 303 18209.15 30.97 52658.15 88888.00 2007-10-30 06:09:35.907 303 18209.17 30.94 52658.21 88888.00 2007-10-30 06:09:36.407 303 18209.30 30.86 52658.21 88888.00 2007-10-30 06:09:36.907 303 18209.39 30.80 52658.09 88888.00 2007-10-30 06:09:37.407 303 18209.32 30.80 52658.08 88888.00 2007-10-30 06:09:37.907 303 18209.50 30.85 52658.11 88888.00 2007-10-30 06:09:38.407 303 18209.57 30.87 52658.18 88888.00 2007-10-30 06:09:38.907 303 18209.62 30.89 52658.13 88888.00 2007-10-30 06:09:39.407 303 18209.63 30.81 52658.18 88888.00 2007-10-30 06:09:39.907 303 18209.64 30.84 52658.22 88888.00 2007-10-30 06:09:40.407 303 18209.55 30.88 52658.23 88888.00 2007-10-30 06:09:40.907 303 18209.41 30.90 52658.10 88888.00 2007-10-30 06:09:41.407 303 18209.59 30.93 52658.22 88888.00 2007-10-30 06:09:41.907 303 18209.56 30.89 52658.18 88888.00 2007-10-30 06:09:42.407 303 18209.36 30.90 52658.13 88888.00 2007-10-30 06:09:42.907 303 18209.63 30.88 52658.17 88888.00 2007-10-30 06:09:43.407 303 18209.67 30.94 52658.24 88888.00 2007-10-30 06:09:43.907 303 18209.68 30.94 52658.35 88888.00 2007-10-30 06:09:44.407 303 18209.69 30.91 52658.36 88888.00 2007-10-30 06:09:44.907 303 18209.75 30.89 52658.42 88888.00 2007-10-30 06:09:45.407 303 18209.65 30.90 52658.24 88888.00 2007-10-30 06:09:45.907 303 18209.64 30.96 52658.24 88888.00 2007-10-30 06:09:46.407 303 18209.55 30.92 52658.31 88888.00 2007-10-30 06:09:46.907 303 18209.51 30.90 52658.39 88888.00 2007-10-30 06:09:47.407 303 18209.61 30.96 52658.30 88888.00 2007-10-30 06:09:47.907 303 18209.64 30.98 52658.16 88888.00 2007-10-30 06:09:48.407 303 18209.57 30.96 52658.21 88888.00 2007-10-30 06:09:48.907 303 18209.56 30.91 52658.33 88888.00 2007-10-30 06:09:49.407 303 18209.57 30.88 52658.27 88888.00 2007-10-30 06:09:49.907 303 18209.65 30.97 52658.27 88888.00 2007-10-30 06:09:50.407 303 18209.72 30.98 52658.45 88888.00 2007-10-30 06:09:50.907 303 18209.71 30.98 52658.62 88888.00 2007-10-30 06:09:51.407 303 18209.74 30.92 52658.69 88888.00 2007-10-30 06:09:51.907 303 18209.76 30.98 52658.62 88888.00 2007-10-30 06:09:52.407 303 18209.79 30.88 52658.40 88888.00 2007-10-30 06:09:52.907 303 18209.74 30.90 52658.38 88888.00 2007-10-30 06:09:53.407 303 18209.75 30.95 52658.40 88888.00 2007-10-30 06:09:53.907 303 18209.76 30.94 52658.30 88888.00 2007-10-30 06:09:54.407 303 18209.66 30.99 52658.35 88888.00 2007-10-30 06:09:54.907 303 18209.62 31.00 52658.45 88888.00 2007-10-30 06:09:55.407 303 18209.65 30.96 52658.42 88888.00 2007-10-30 06:09:55.907 303 18209.63 30.93 52658.32 88888.00 2007-10-30 06:09:56.407 303 18209.76 30.84 52658.34 88888.00 2007-10-30 06:09:56.907 303 18209.91 30.72 52658.29 88888.00 2007-10-30 06:09:57.407 303 18209.88 30.80 52658.39 88888.00 2007-10-30 06:09:57.907 303 18209.83 30.78 52658.38 88888.00 2007-10-30 06:09:58.407 303 18209.63 30.76 52658.42 88888.00 2007-10-30 06:09:58.907 303 18209.72 30.85 52658.43 88888.00 2007-10-30 06:09:59.407 303 18209.76 30.86 52658.40 88888.00 2007-10-30 06:09:59.907 303 18209.80 30.95 52658.33 88888.00 2007-10-30 06:10:00.407 303 18209.77 30.95 52658.27 88888.00 2007-10-30 06:10:00.907 303 18209.78 30.98 52658.23 88888.00 2007-10-30 06:10:01.407 303 18209.82 30.97 52658.10 88888.00 2007-10-30 06:10:01.907 303 18209.80 30.96 52658.19 88888.00 2007-10-30 06:10:02.407 303 18209.86 31.01 52658.21 88888.00 2007-10-30 06:10:02.907 303 18209.85 31.01 52658.34 88888.00 2007-10-30 06:10:03.407 303 18209.75 31.06 52658.42 88888.00 2007-10-30 06:10:03.907 303 18209.82 30.99 52658.46 88888.00 2007-10-30 06:10:04.407 303 18209.83 30.97 52658.45 88888.00 2007-10-30 06:10:04.907 303 18209.74 30.97 52658.39 88888.00 2007-10-30 06:10:05.407 303 18209.78 31.00 52658.52 88888.00 2007-10-30 06:10:05.907 303 18209.78 30.98 52658.51 88888.00 2007-10-30 06:10:06.407 303 18209.79 30.92 52658.46 88888.00 2007-10-30 06:10:06.907 303 18209.77 30.96 52658.45 88888.00 2007-10-30 06:10:07.407 303 18209.87 31.01 52658.40 88888.00 2007-10-30 06:10:07.907 303 18209.93 30.94 52658.36 88888.00 2007-10-30 06:10:08.407 303 18209.89 30.92 52658.47 88888.00 2007-10-30 06:10:08.907 303 18209.76 30.94 52658.65 88888.00 2007-10-30 06:10:09.407 303 18209.85 31.00 52658.66 88888.00 2007-10-30 06:10:09.907 303 18209.96 30.94 52658.70 88888.00 2007-10-30 06:10:10.407 303 18209.88 30.96 52658.81 88888.00 2007-10-30 06:10:10.907 303 18209.91 31.04 52658.75 88888.00 2007-10-30 06:10:11.407 303 18210.05 30.98 52658.66 88888.00 2007-10-30 06:10:11.907 303 18209.99 30.96 52658.65 88888.00 2007-10-30 06:10:12.407 303 18209.93 30.94 52658.46 88888.00 2007-10-30 06:10:12.907 303 18210.04 30.88 52658.35 88888.00 2007-10-30 06:10:13.407 303 18210.16 30.85 52658.36 88888.00 2007-10-30 06:10:13.907 303 18210.07 30.80 52658.62 88888.00 2007-10-30 06:10:14.407 303 18209.85 30.81 52658.50 88888.00 2007-10-30 06:10:14.907 303 18209.93 30.89 52658.38 88888.00 2007-10-30 06:10:15.407 303 18210.04 30.94 52658.28 88888.00 2007-10-30 06:10:15.907 303 18210.13 30.89 52658.31 88888.00 2007-10-30 06:10:16.407 303 18210.00 30.80 52658.43 88888.00 2007-10-30 06:10:16.907 303 18210.09 30.75 52658.45 88888.00 2007-10-30 06:10:17.407 303 18210.21 30.79 52658.44 88888.00 2007-10-30 06:10:17.907 303 18210.27 30.74 52658.42 88888.00 2007-10-30 06:10:18.407 303 18210.45 30.79 52658.52 88888.00 2007-10-30 06:10:18.907 303 18210.29 30.85 52658.53 88888.00 2007-10-30 06:10:19.407 303 18210.22 30.84 52658.57 88888.00 2007-10-30 06:10:19.907 303 18210.22 30.74 52658.58 88888.00 2007-10-30 06:10:20.407 303 18210.23 30.73 52658.51 88888.00 2007-10-30 06:10:20.907 303 18210.30 30.75 52658.46 88888.00 2007-10-30 06:10:21.407 303 18210.28 30.79 52658.61 88888.00 2007-10-30 06:10:21.907 303 18210.18 30.82 52658.71 88888.00 2007-10-30 06:10:22.407 303 18210.12 30.84 52658.68 88888.00 2007-10-30 06:10:22.907 303 18210.27 30.70 52658.71 88888.00 2007-10-30 06:10:23.407 303 18210.22 30.62 52658.63 88888.00 2007-10-30 06:10:23.907 303 18210.20 30.59 52658.61 88888.00 2007-10-30 06:10:24.407 303 18210.11 30.67 52658.61 88888.00 2007-10-30 06:10:24.907 303 18210.23 30.70 52658.62 88888.00 2007-10-30 06:10:25.407 303 18210.31 30.69 52658.63 88888.00 2007-10-30 06:10:25.907 303 18210.37 30.76 52658.73 88888.00 2007-10-30 06:10:26.407 303 18210.38 30.91 52658.63 88888.00 2007-10-30 06:10:26.907 303 18210.34 30.86 52658.53 88888.00 2007-10-30 06:10:27.407 303 18210.23 30.87 52658.47 88888.00 2007-10-30 06:10:27.907 303 18210.21 30.80 52658.34 88888.00 2007-10-30 06:10:28.407 303 18210.27 30.75 52658.35 88888.00 2007-10-30 06:10:28.907 303 18210.26 30.80 52658.38 88888.00 2007-10-30 06:10:29.407 303 18210.22 30.80 52658.42 88888.00 2007-10-30 06:10:29.907 303 18210.18 30.77 52658.35 88888.00 2007-10-30 06:10:30.407 303 18210.16 30.80 52658.41 88888.00 2007-10-30 06:10:30.907 303 18210.12 30.79 52658.56 88888.00 2007-10-30 06:10:31.407 303 18210.24 30.79 52658.65 88888.00 2007-10-30 06:10:31.907 303 18210.27 30.89 52658.64 88888.00 2007-10-30 06:10:32.407 303 18210.33 30.91 52658.73 88888.00 2007-10-30 06:10:32.907 303 18210.32 30.92 52658.88 88888.00 2007-10-30 06:10:33.407 303 18210.27 30.81 52658.96 88888.00 2007-10-30 06:10:33.907 303 18210.32 30.81 52658.86 88888.00 2007-10-30 06:10:34.407 303 18210.27 30.84 52658.79 88888.00 2007-10-30 06:10:34.907 303 18210.29 30.95 52658.76 88888.00 2007-10-30 06:10:35.407 303 18210.34 30.94 52658.77 88888.00 2007-10-30 06:10:35.907 303 18210.40 30.98 52658.81 88888.00 2007-10-30 06:10:36.407 303 18210.23 30.99 52658.82 88888.00 2007-10-30 06:10:36.907 303 18210.19 30.98 52658.67 88888.00 2007-10-30 06:10:37.407 303 18210.20 31.00 52658.64 88888.00 2007-10-30 06:10:37.907 303 18210.30 30.97 52658.69 88888.00 2007-10-30 06:10:38.407 303 18210.45 30.94 52658.68 88888.00 2007-10-30 06:10:38.907 303 18210.40 30.88 52658.61 88888.00 2007-10-30 06:10:39.407 303 18210.32 30.90 52658.61 88888.00 2007-10-30 06:10:39.907 303 18210.32 30.97 52658.75 88888.00 2007-10-30 06:10:40.407 303 18210.34 31.00 52658.76 88888.00 2007-10-30 06:10:40.907 303 18210.39 30.92 52658.82 88888.00 2007-10-30 06:10:41.407 303 18210.43 30.91 52658.90 88888.00 2007-10-30 06:10:41.907 303 18210.58 31.00 52658.82 88888.00 2007-10-30 06:10:42.407 303 18210.63 30.91 52658.86 88888.00 2007-10-30 06:10:42.907 303 18210.63 30.91 52658.86 88888.00 2007-10-30 06:10:43.407 303 18210.59 30.95 52658.82 88888.00 2007-10-30 06:10:43.907 303 18210.55 30.96 52658.79 88888.00 2007-10-30 06:10:44.407 303 18210.52 30.88 52658.80 88888.00 2007-10-30 06:10:44.907 303 18210.60 30.84 52658.86 88888.00 2007-10-30 06:10:45.407 303 18210.66 30.94 52658.81 88888.00 2007-10-30 06:10:45.907 303 18210.67 30.98 52658.80 88888.00 2007-10-30 06:10:46.407 303 18210.71 31.07 52658.77 88888.00 2007-10-30 06:10:46.907 303 18210.88 31.06 52658.73 88888.00 2007-10-30 06:10:47.407 303 18210.83 31.05 52658.86 88888.00 2007-10-30 06:10:47.907 303 18210.83 30.99 52658.89 88888.00 2007-10-30 06:10:48.407 303 18210.86 30.99 52658.89 88888.00 2007-10-30 06:10:48.907 303 18210.76 31.06 52658.80 88888.00 2007-10-30 06:10:49.407 303 18210.77 31.00 52658.96 88888.00 2007-10-30 06:10:49.907 303 18210.92 31.05 52658.99 88888.00 2007-10-30 06:10:50.407 303 18210.94 31.08 52658.88 88888.00 2007-10-30 06:10:50.907 303 18210.94 31.04 52658.82 88888.00 2007-10-30 06:10:51.407 303 18210.85 31.08 52658.84 88888.00 2007-10-30 06:10:51.907 303 18210.93 31.08 52658.89 88888.00 2007-10-30 06:10:52.407 303 18210.98 31.02 52658.84 88888.00 2007-10-30 06:10:52.907 303 18211.06 31.02 52658.88 88888.00 2007-10-30 06:10:53.407 303 18210.94 31.05 52658.79 88888.00 2007-10-30 06:10:53.907 303 18210.97 31.09 52658.92 88888.00 2007-10-30 06:10:54.407 303 18211.13 31.10 52658.99 88888.00 2007-10-30 06:10:54.907 303 18211.03 31.06 52658.89 88888.00 2007-10-30 06:10:55.407 303 18210.87 31.03 52658.84 88888.00 2007-10-30 06:10:55.907 303 18210.94 31.05 52658.81 88888.00 2007-10-30 06:10:56.407 303 18211.05 30.92 52658.84 88888.00 2007-10-30 06:10:56.907 303 18210.93 30.81 52658.87 88888.00 2007-10-30 06:10:57.407 303 18210.87 30.82 52658.96 88888.00 2007-10-30 06:10:57.907 303 18211.02 30.78 52658.92 88888.00 2007-10-30 06:10:58.407 303 18211.09 30.80 52659.01 88888.00 2007-10-30 06:10:58.907 303 18211.08 30.90 52659.04 88888.00 2007-10-30 06:10:59.407 303 18211.04 30.90 52659.01 88888.00 2007-10-30 06:10:59.907 303 18211.11 30.92 52658.98 88888.00 2007-10-30 06:11:00.407 303 18211.18 30.97 52659.05 88888.00 2007-10-30 06:11:00.907 303 18211.18 30.95 52659.01 88888.00 2007-10-30 06:11:01.407 303 18211.18 30.90 52658.99 88888.00 2007-10-30 06:11:01.907 303 18211.16 30.97 52658.94 88888.00 2007-10-30 06:11:02.407 303 18211.20 31.00 52658.97 88888.00 2007-10-30 06:11:02.907 303 18211.29 31.01 52659.01 88888.00 2007-10-30 06:11:03.407 303 18211.16 30.98 52659.05 88888.00 2007-10-30 06:11:03.907 303 18211.13 30.94 52659.01 88888.00 2007-10-30 06:11:04.407 303 18211.19 30.95 52659.00 88888.00 2007-10-30 06:11:04.907 303 18211.27 30.95 52659.02 88888.00 2007-10-30 06:11:05.407 303 18211.35 30.97 52659.10 88888.00 2007-10-30 06:11:05.907 303 18211.39 31.01 52659.01 88888.00 2007-10-30 06:11:06.407 303 18211.38 31.01 52658.99 88888.00 2007-10-30 06:11:06.907 303 18211.37 31.00 52658.99 88888.00 2007-10-30 06:11:07.407 303 18211.43 30.97 52658.89 88888.00 2007-10-30 06:11:07.907 303 18211.29 31.00 52658.77 88888.00 2007-10-30 06:11:08.407 303 18211.23 31.01 52658.88 88888.00 2007-10-30 06:11:08.907 303 18211.14 30.98 52659.03 88888.00 2007-10-30 06:11:09.407 303 18211.19 30.92 52659.14 88888.00 2007-10-30 06:11:09.907 303 18211.23 30.91 52659.10 88888.00 2007-10-30 06:11:10.407 303 18211.23 30.97 52659.02 88888.00 2007-10-30 06:11:10.907 303 18211.18 30.98 52659.04 88888.00 2007-10-30 06:11:11.407 303 18211.35 30.96 52659.12 88888.00 2007-10-30 06:11:11.907 303 18211.48 30.88 52659.21 88888.00 2007-10-30 06:11:12.407 303 18211.39 30.91 52659.31 88888.00 2007-10-30 06:11:12.907 303 18211.42 30.95 52659.33 88888.00 2007-10-30 06:11:13.407 303 18211.39 30.98 52659.32 88888.00 2007-10-30 06:11:13.907 303 18211.28 31.01 52659.29 88888.00 2007-10-30 06:11:14.407 303 18211.25 30.97 52659.27 88888.00 2007-10-30 06:11:14.907 303 18211.36 31.00 52659.27 88888.00 2007-10-30 06:11:15.407 303 18211.34 30.96 52659.29 88888.00 2007-10-30 06:11:15.907 303 18211.40 30.95 52659.26 88888.00 2007-10-30 06:11:16.407 303 18211.40 30.94 52659.33 88888.00 2007-10-30 06:11:16.907 303 18211.41 30.97 52659.35 88888.00 2007-10-30 06:11:17.407 303 18211.36 31.01 52659.33 88888.00 2007-10-30 06:11:17.907 303 18211.30 31.05 52659.36 88888.00 2007-10-30 06:11:18.407 303 18211.38 30.94 52659.35 88888.00 2007-10-30 06:11:18.907 303 18211.41 30.90 52659.26 88888.00 2007-10-30 06:11:19.407 303 18211.32 30.98 52659.22 88888.00 2007-10-30 06:11:19.907 303 18211.46 31.05 52659.26 88888.00 2007-10-30 06:11:20.407 303 18211.48 31.01 52659.26 88888.00 2007-10-30 06:11:20.907 303 18211.43 30.99 52659.17 88888.00 2007-10-30 06:11:21.407 303 18211.42 30.91 52659.21 88888.00 2007-10-30 06:11:21.907 303 18211.41 30.91 52659.27 88888.00 2007-10-30 06:11:22.407 303 18211.41 30.89 52659.31 88888.00 2007-10-30 06:11:22.907 303 18211.38 30.92 52659.39 88888.00 2007-10-30 06:11:23.407 303 18211.41 30.87 52659.35 88888.00 2007-10-30 06:11:23.907 303 18211.50 30.91 52659.26 88888.00 2007-10-30 06:11:24.407 303 18211.60 30.89 52659.19 88888.00 2007-10-30 06:11:24.907 303 18211.58 30.84 52659.25 88888.00 2007-10-30 06:11:25.407 303 18211.59 30.87 52659.38 88888.00 2007-10-30 06:11:25.907 303 18211.64 30.85 52659.45 88888.00 2007-10-30 06:11:26.407 303 18211.61 30.82 52659.48 88888.00 2007-10-30 06:11:26.907 303 18211.47 30.85 52659.46 88888.00 2007-10-30 06:11:27.407 303 18211.43 30.93 52659.60 88888.00 2007-10-30 06:11:27.907 303 18211.43 30.87 52659.61 88888.00 2007-10-30 06:11:28.407 303 18211.41 30.85 52659.60 88888.00 2007-10-30 06:11:28.907 303 18211.53 30.85 52659.54 88888.00 2007-10-30 06:11:29.407 303 18211.58 30.78 52659.49 88888.00 2007-10-30 06:11:29.907 303 18211.45 30.73 52659.45 88888.00 2007-10-30 06:11:30.407 303 18211.48 30.79 52659.45 88888.00 2007-10-30 06:11:30.907 303 18211.49 30.73 52659.40 88888.00 2007-10-30 06:11:31.407 303 18211.47 30.67 52659.42 88888.00 2007-10-30 06:11:31.907 303 18211.52 30.68 52659.42 88888.00 2007-10-30 06:11:32.407 303 18211.58 30.63 52659.46 88888.00 2007-10-30 06:11:32.907 303 18211.62 30.63 52659.45 88888.00 2007-10-30 06:11:33.407 303 18211.72 30.62 52659.40 88888.00 2007-10-30 06:11:33.907 303 18211.72 30.59 52659.50 88888.00 2007-10-30 06:11:34.407 303 18211.75 30.58 52659.50 88888.00 2007-10-30 06:11:34.907 303 18211.81 30.56 52659.51 88888.00 2007-10-30 06:11:35.407 303 18211.84 30.54 52659.59 88888.00 2007-10-30 06:11:35.907 303 18211.90 30.54 52659.57 88888.00 2007-10-30 06:11:36.407 303 18211.89 30.55 52659.62 88888.00 2007-10-30 06:11:36.907 303 18211.93 30.45 52659.63 88888.00 2007-10-30 06:11:37.407 303 18211.95 30.42 52659.60 88888.00 2007-10-30 06:11:37.907 303 18212.03 30.45 52659.63 88888.00 2007-10-30 06:11:38.407 303 18211.83 30.46 52659.67 88888.00 2007-10-30 06:11:38.907 303 18211.74 30.56 52659.72 88888.00 2007-10-30 06:11:39.407 303 18211.74 30.56 52659.63 88888.00 2007-10-30 06:11:39.907 303 18211.82 30.53 52659.63 88888.00 2007-10-30 06:11:40.407 303 18211.68 30.54 52659.66 88888.00 2007-10-30 06:11:40.907 303 18211.76 30.58 52659.61 88888.00 2007-10-30 06:11:41.407 303 18211.79 30.60 52659.59 88888.00 2007-10-30 06:11:41.907 303 18212.01 30.56 52659.62 88888.00 2007-10-30 06:11:42.407 303 18211.97 30.43 52659.66 88888.00 2007-10-30 06:11:42.907 303 18211.82 30.47 52659.71 88888.00 2007-10-30 06:11:43.407 303 18211.80 30.55 52659.74 88888.00 2007-10-30 06:11:43.907 303 18211.82 30.52 52659.72 88888.00 2007-10-30 06:11:44.407 303 18211.71 30.46 52659.89 88888.00 2007-10-30 06:11:44.907 303 18211.68 30.45 52659.83 88888.00 2007-10-30 06:11:45.407 303 18211.85 30.54 52659.62 88888.00 2007-10-30 06:11:45.907 303 18211.96 30.45 52659.73 88888.00 2007-10-30 06:11:46.407 303 18212.03 30.38 52659.84 88888.00 2007-10-30 06:11:46.907 303 18212.03 30.36 52659.91 88888.00 2007-10-30 06:11:47.407 303 18211.97 30.38 52659.93 88888.00 2007-10-30 06:11:47.907 303 18211.95 30.43 52659.95 88888.00 2007-10-30 06:11:48.407 303 18211.94 30.42 52659.89 88888.00 2007-10-30 06:11:48.907 303 18211.99 30.48 52659.84 88888.00 2007-10-30 06:11:49.407 303 18212.06 30.48 52659.84 88888.00 2007-10-30 06:11:49.907 303 18212.21 30.56 52659.72 88888.00 2007-10-30 06:11:50.407 303 18212.18 30.56 52659.71 88888.00 2007-10-30 06:11:50.907 303 18212.17 30.49 52659.71 88888.00 2007-10-30 06:11:51.407 303 18212.18 30.47 52659.77 88888.00 2007-10-30 06:11:51.907 303 18212.18 30.39 52659.82 88888.00 2007-10-30 06:11:52.407 303 18212.16 30.33 52659.78 88888.00 2007-10-30 06:11:52.907 303 18212.17 30.37 52659.81 88888.00 2007-10-30 06:11:53.407 303 18212.27 30.52 52659.85 88888.00 2007-10-30 06:11:53.907 303 18212.26 30.52 52659.91 88888.00 2007-10-30 06:11:54.407 303 18212.36 30.48 52659.91 88888.00 2007-10-30 06:11:54.907 303 18212.29 30.56 52659.96 88888.00 2007-10-30 06:11:55.407 303 18212.23 30.55 52659.95 88888.00 2007-10-30 06:11:55.907 303 18212.26 30.39 52659.96 88888.00 2007-10-30 06:11:56.407 303 18212.22 30.33 52660.04 88888.00 2007-10-30 06:11:56.907 303 18212.30 30.26 52660.00 88888.00 2007-10-30 06:11:57.407 303 18212.55 30.29 52660.04 88888.00 2007-10-30 06:11:57.907 303 18212.47 30.36 52660.00 88888.00 2007-10-30 06:11:58.407 303 18212.32 30.37 52660.02 88888.00 2007-10-30 06:11:58.907 303 18212.36 30.37 52660.09 88888.00 2007-10-30 06:11:59.407 303 18212.47 30.35 52660.05 88888.00 2007-10-30 06:11:59.907 303 18212.51 30.35 52659.90 88888.00 2007-10-30 06:12:00.407 303 18212.55 30.35 52659.94 88888.00 2007-10-30 06:12:00.907 303 18212.50 30.35 52660.04 88888.00 2007-10-30 06:12:01.407 303 18212.37 30.37 52660.02 88888.00 2007-10-30 06:12:01.907 303 18212.30 30.30 52660.04 88888.00 2007-10-30 06:12:02.407 303 18212.35 30.31 52660.06 88888.00 2007-10-30 06:12:02.907 303 18212.29 30.34 52660.01 88888.00 2007-10-30 06:12:03.407 303 18212.32 30.26 52660.02 88888.00 2007-10-30 06:12:03.907 303 18212.35 30.32 52659.93 88888.00 2007-10-30 06:12:04.407 303 18212.40 30.36 52659.95 88888.00 2007-10-30 06:12:04.907 303 18212.45 30.38 52660.10 88888.00 2007-10-30 06:12:05.407 303 18212.57 30.42 52660.18 88888.00 2007-10-30 06:12:05.907 303 18212.35 30.47 52660.18 88888.00 2007-10-30 06:12:06.407 303 18212.40 30.43 52660.17 88888.00 2007-10-30 06:12:06.907 303 18212.41 30.36 52660.24 88888.00 2007-10-30 06:12:07.407 303 18212.38 30.31 52660.24 88888.00 2007-10-30 06:12:07.907 303 18212.43 30.37 52660.24 88888.00 2007-10-30 06:12:08.407 303 18212.43 30.32 52660.21 88888.00 2007-10-30 06:12:08.907 303 18212.47 30.35 52660.10 88888.00 2007-10-30 06:12:09.407 303 18212.38 30.41 52660.08 88888.00 2007-10-30 06:12:09.907 303 18212.38 30.43 52660.14 88888.00 2007-10-30 06:12:10.407 303 18212.30 30.52 52660.20 88888.00 2007-10-30 06:12:10.907 303 18212.36 30.40 52660.27 88888.00 2007-10-30 06:12:11.407 303 18212.32 30.31 52660.31 88888.00 2007-10-30 06:12:11.907 303 18212.26 30.26 52660.30 88888.00 2007-10-30 06:12:12.407 303 18212.37 30.23 52660.25 88888.00 2007-10-30 06:12:12.907 303 18212.34 30.28 52660.28 88888.00 2007-10-30 06:12:13.407 303 18212.32 30.26 52660.27 88888.00 2007-10-30 06:12:13.907 303 18212.40 30.25 52660.25 88888.00 2007-10-30 06:12:14.407 303 18212.38 30.27 52660.36 88888.00 2007-10-30 06:12:14.907 303 18212.36 30.35 52660.36 88888.00 2007-10-30 06:12:15.407 303 18212.43 30.31 52660.32 88888.00 2007-10-30 06:12:15.907 303 18212.38 30.23 52660.26 88888.00 2007-10-30 06:12:16.407 303 18212.39 30.33 52660.18 88888.00 2007-10-30 06:12:16.907 303 18212.49 30.34 52660.19 88888.00 2007-10-30 06:12:17.407 303 18212.43 30.38 52660.21 88888.00 2007-10-30 06:12:17.907 303 18212.44 30.31 52660.37 88888.00 2007-10-30 06:12:18.407 303 18212.50 30.33 52660.42 88888.00 2007-10-30 06:12:18.907 303 18212.56 30.39 52660.50 88888.00 2007-10-30 06:12:19.407 303 18212.69 30.44 52660.58 88888.00 2007-10-30 06:12:19.907 303 18212.71 30.40 52660.61 88888.00 2007-10-30 06:12:20.407 303 18212.76 30.37 52660.58 88888.00 2007-10-30 06:12:20.907 303 18212.73 30.36 52660.59 88888.00 2007-10-30 06:12:21.407 303 18212.70 30.39 52660.61 88888.00 2007-10-30 06:12:21.907 303 18212.80 30.41 52660.73 88888.00 2007-10-30 06:12:22.407 303 18212.88 30.44 52660.70 88888.00 2007-10-30 06:12:22.907 303 18212.95 30.41 52660.68 88888.00 2007-10-30 06:12:23.407 303 18212.95 30.36 52660.72 88888.00 2007-10-30 06:12:23.907 303 18212.80 30.34 52660.65 88888.00 2007-10-30 06:12:24.407 303 18212.91 30.37 52660.66 88888.00 2007-10-30 06:12:24.907 303 18212.95 30.39 52660.65 88888.00 2007-10-30 06:12:25.407 303 18212.99 30.31 52660.67 88888.00 2007-10-30 06:12:25.907 303 18213.06 30.31 52660.72 88888.00 2007-10-30 06:12:26.407 303 18213.02 30.37 52660.70 88888.00 2007-10-30 06:12:26.907 303 18212.97 30.39 52660.74 88888.00 2007-10-30 06:12:27.407 303 18213.02 30.41 52660.75 88888.00 2007-10-30 06:12:27.907 303 18213.16 30.41 52660.85 88888.00 2007-10-30 06:12:28.407 303 18213.02 30.44 52660.87 88888.00 2007-10-30 06:12:28.907 303 18213.08 30.41 52660.90 88888.00 2007-10-30 06:12:29.407 303 18213.09 30.39 52660.88 88888.00 2007-10-30 06:12:29.907 303 18213.12 30.36 52660.89 88888.00 2007-10-30 06:12:30.407 303 18213.02 30.33 52660.90 88888.00 2007-10-30 06:12:30.907 303 18212.97 30.34 52660.91 88888.00 2007-10-30 06:12:31.407 303 18212.98 30.35 52660.95 88888.00 2007-10-30 06:12:31.907 303 18212.97 30.31 52661.01 88888.00 2007-10-30 06:12:32.407 303 18212.99 30.36 52661.06 88888.00 2007-10-30 06:12:32.907 303 18213.02 30.34 52661.05 88888.00 2007-10-30 06:12:33.407 303 18213.08 30.32 52660.91 88888.00 2007-10-30 06:12:33.907 303 18213.09 30.29 52660.87 88888.00 2007-10-30 06:12:34.407 303 18213.12 30.26 52660.83 88888.00 2007-10-30 06:12:34.907 303 18213.09 30.27 52660.83 88888.00 2007-10-30 06:12:35.407 303 18213.05 30.35 52660.83 88888.00 2007-10-30 06:12:35.907 303 18212.99 30.30 52660.78 88888.00 2007-10-30 06:12:36.407 303 18213.11 30.16 52660.81 88888.00 2007-10-30 06:12:36.907 303 18213.10 30.14 52660.86 88888.00 2007-10-30 06:12:37.407 303 18213.15 30.14 52660.82 88888.00 2007-10-30 06:12:37.907 303 18213.28 30.09 52660.89 88888.00 2007-10-30 06:12:38.407 303 18213.22 30.24 52660.88 88888.00 2007-10-30 06:12:38.907 303 18213.20 30.20 52660.70 88888.00 2007-10-30 06:12:39.407 303 18213.16 30.12 52660.67 88888.00 2007-10-30 06:12:39.907 303 18213.15 30.08 52660.68 88888.00 2007-10-30 06:12:40.407 303 18213.10 30.09 52660.60 88888.00 2007-10-30 06:12:40.907 303 18213.04 30.10 52660.59 88888.00 2007-10-30 06:12:41.407 303 18213.11 30.08 52660.66 88888.00 2007-10-30 06:12:41.907 303 18213.14 29.94 52660.62 88888.00 2007-10-30 06:12:42.407 303 18213.06 29.97 52660.61 88888.00 2007-10-30 06:12:42.907 303 18213.11 30.01 52660.54 88888.00 2007-10-30 06:12:43.407 303 18213.28 29.98 52660.56 88888.00 2007-10-30 06:12:43.907 303 18213.20 29.97 52660.52 88888.00 2007-10-30 06:12:44.407 303 18213.01 30.03 52660.51 88888.00 2007-10-30 06:12:44.907 303 18213.09 30.03 52660.60 88888.00 2007-10-30 06:12:45.407 303 18212.97 30.11 52660.63 88888.00 2007-10-30 06:12:45.907 303 18213.01 30.15 52660.66 88888.00 2007-10-30 06:12:46.407 303 18212.92 30.12 52660.66 88888.00 2007-10-30 06:12:46.907 303 18212.89 30.14 52660.77 88888.00 2007-10-30 06:12:47.407 303 18212.87 30.04 52660.71 88888.00 2007-10-30 06:12:47.907 303 18212.82 30.05 52660.55 88888.00 2007-10-30 06:12:48.407 303 18212.87 30.03 52660.53 88888.00 2007-10-30 06:12:48.907 303 18212.86 30.06 52660.63 88888.00 2007-10-30 06:12:49.407 303 18212.79 30.05 52660.62 88888.00 2007-10-30 06:12:49.907 303 18212.63 29.99 52660.68 88888.00 2007-10-30 06:12:50.407 303 18212.61 30.00 52660.78 88888.00 2007-10-30 06:12:50.907 303 18212.58 30.09 52660.78 88888.00 2007-10-30 06:12:51.407 303 18212.65 30.06 52660.84 88888.00 2007-10-30 06:12:51.907 303 18212.80 30.03 52660.79 88888.00 2007-10-30 06:12:52.407 303 18212.77 30.07 52660.76 88888.00 2007-10-30 06:12:52.907 303 18212.87 30.12 52660.81 88888.00 2007-10-30 06:12:53.407 303 18212.79 30.12 52660.81 88888.00 2007-10-30 06:12:53.907 303 18212.73 30.11 52660.71 88888.00 2007-10-30 06:12:54.407 303 18212.82 30.04 52660.72 88888.00 2007-10-30 06:12:54.907 303 18212.87 30.03 52660.68 88888.00 2007-10-30 06:12:55.407 303 18212.81 30.05 52660.61 88888.00 2007-10-30 06:12:55.907 303 18212.73 30.03 52660.67 88888.00 2007-10-30 06:12:56.407 303 18212.83 30.11 52660.78 88888.00 2007-10-30 06:12:56.907 303 18212.80 30.16 52660.74 88888.00 2007-10-30 06:12:57.407 303 18212.71 30.06 52660.76 88888.00 2007-10-30 06:12:57.907 303 18212.79 29.98 52660.74 88888.00 2007-10-30 06:12:58.407 303 18212.97 29.98 52660.73 88888.00 2007-10-30 06:12:58.907 303 18212.94 29.93 52660.76 88888.00 2007-10-30 06:12:59.407 303 18212.91 29.90 52660.72 88888.00 2007-10-30 06:12:59.907 303 18212.90 29.90 52660.67 88888.00 2007-10-30 06:13:00.407 303 18212.83 29.94 52660.64 88888.00 2007-10-30 06:13:00.907 303 18212.88 30.02 52660.60 88888.00 2007-10-30 06:13:01.407 303 18212.97 30.00 52660.60 88888.00 2007-10-30 06:13:01.907 303 18213.12 30.01 52660.71 88888.00 2007-10-30 06:13:02.407 303 18213.11 29.93 52660.79 88888.00 2007-10-30 06:13:02.907 303 18213.17 29.94 52660.87 88888.00 2007-10-30 06:13:03.407 303 18213.15 29.92 52660.88 88888.00 2007-10-30 06:13:03.907 303 18213.14 29.90 52660.86 88888.00 2007-10-30 06:13:04.407 303 18213.23 29.84 52660.88 88888.00 2007-10-30 06:13:04.907 303 18213.21 29.78 52660.91 88888.00 2007-10-30 06:13:05.407 303 18213.25 29.76 52660.96 88888.00 2007-10-30 06:13:05.907 303 18213.34 29.78 52660.81 88888.00 2007-10-30 06:13:06.407 303 18213.33 29.81 52660.82 88888.00 2007-10-30 06:13:06.907 303 18213.31 29.86 52660.78 88888.00 2007-10-30 06:13:07.407 303 18213.24 29.76 52660.82 88888.00 2007-10-30 06:13:07.907 303 18213.39 29.76 52660.73 88888.00 2007-10-30 06:13:08.407 303 18213.33 29.72 52660.78 88888.00 2007-10-30 06:13:08.907 303 18213.27 29.70 52660.79 88888.00 2007-10-30 06:13:09.407 303 18213.28 29.72 52660.86 88888.00 2007-10-30 06:13:09.907 303 18213.32 29.71 52660.84 88888.00 2007-10-30 06:13:10.407 303 18213.28 29.71 52660.87 88888.00 2007-10-30 06:13:10.907 303 18213.24 29.73 52660.76 88888.00 2007-10-30 06:13:11.407 303 18213.09 29.71 52660.64 88888.00 2007-10-30 06:13:11.907 303 18213.17 29.73 52660.77 88888.00 2007-10-30 06:13:12.407 303 18213.24 29.73 52660.85 88888.00 2007-10-30 06:13:12.907 303 18213.33 29.69 52660.82 88888.00 2007-10-30 06:13:13.407 303 18213.23 29.65 52660.89 88888.00 2007-10-30 06:13:13.907 303 18213.13 29.67 52660.89 88888.00 2007-10-30 06:13:14.407 303 18213.16 29.64 52660.83 88888.00 2007-10-30 06:13:14.907 303 18213.15 29.65 52660.83 88888.00 2007-10-30 06:13:15.407 303 18213.21 29.69 52660.87 88888.00 2007-10-30 06:13:15.907 303 18213.17 29.67 52660.75 88888.00 2007-10-30 06:13:16.407 303 18213.13 29.65 52660.81 88888.00 2007-10-30 06:13:16.907 303 18213.24 29.66 52660.82 88888.00 2007-10-30 06:13:17.407 303 18213.42 29.66 52660.87 88888.00 2007-10-30 06:13:17.907 303 18213.25 29.68 52661.00 88888.00 2007-10-30 06:13:18.407 303 18213.15 29.73 52661.11 88888.00 2007-10-30 06:13:18.907 303 18213.26 29.70 52661.11 88888.00 2007-10-30 06:13:19.407 303 18213.35 29.69 52660.97 88888.00 2007-10-30 06:13:19.907 303 18213.26 29.70 52660.98 88888.00 2007-10-30 06:13:20.407 303 18213.33 29.67 52660.91 88888.00 2007-10-30 06:13:20.907 303 18213.39 29.54 52660.84 88888.00 2007-10-30 06:13:21.407 303 18213.44 29.52 52660.87 88888.00 2007-10-30 06:13:21.907 303 18213.43 29.58 52660.82 88888.00 2007-10-30 06:13:22.407 303 18213.27 29.56 52660.79 88888.00 2007-10-30 06:13:22.907 303 18213.23 29.52 52660.88 88888.00 2007-10-30 06:13:23.407 303 18213.22 29.53 52660.98 88888.00 2007-10-30 06:13:23.907 303 18213.35 29.57 52661.09 88888.00 2007-10-30 06:13:24.407 303 18213.27 29.48 52661.03 88888.00 2007-10-30 06:13:24.907 303 18213.23 29.44 52661.02 88888.00 2007-10-30 06:13:25.407 303 18213.17 29.51 52660.89 88888.00 2007-10-30 06:13:25.907 303 18213.22 29.54 52660.90 88888.00 2007-10-30 06:13:26.407 303 18213.30 29.48 52660.91 88888.00 2007-10-30 06:13:26.907 303 18213.17 29.48 52660.94 88888.00 2007-10-30 06:13:27.407 303 18213.12 29.49 52661.01 88888.00 2007-10-30 06:13:27.907 303 18213.22 29.43 52660.97 88888.00 2007-10-30 06:13:28.407 303 18213.22 29.42 52660.91 88888.00 2007-10-30 06:13:28.907 303 18213.24 29.43 52660.94 88888.00 2007-10-30 06:13:29.407 303 18213.32 29.40 52660.86 88888.00 2007-10-30 06:13:29.907 303 18213.19 29.39 52660.81 88888.00 2007-10-30 06:13:30.407 303 18213.13 29.40 52660.77 88888.00 2007-10-30 06:13:30.907 303 18213.21 29.36 52660.81 88888.00 2007-10-30 06:13:31.407 303 18213.27 29.30 52660.94 88888.00 2007-10-30 06:13:31.907 303 18213.28 29.31 52661.00 88888.00 2007-10-30 06:13:32.407 303 18213.20 29.34 52660.85 88888.00 2007-10-30 06:13:32.907 303 18213.13 29.29 52660.81 88888.00 2007-10-30 06:13:33.407 303 18213.13 29.30 52660.90 88888.00 2007-10-30 06:13:33.907 303 18213.05 29.40 52660.95 88888.00 2007-10-30 06:13:34.407 303 18212.70 29.35 52660.88 88888.00 2007-10-30 06:13:34.907 303 18212.86 29.27 52660.82 88888.00 2007-10-30 06:13:35.407 303 18212.98 29.16 52660.84 88888.00 2007-10-30 06:13:35.907 303 18213.10 29.07 52660.84 88888.00 2007-10-30 06:13:36.407 303 18213.05 29.20 52660.65 88888.00 2007-10-30 06:13:36.907 303 18213.15 29.15 52660.73 88888.00 2007-10-30 06:13:37.407 303 18213.11 29.10 52660.85 88888.00 2007-10-30 06:13:37.907 303 18213.00 29.18 52660.76 88888.00 2007-10-30 06:13:38.407 303 18212.61 29.13 52660.76 88888.00 2007-10-30 06:13:38.907 303 18212.79 29.07 52660.76 88888.00 2007-10-30 06:13:39.407 303 18212.89 29.02 52660.78 88888.00 2007-10-30 06:13:39.907 303 18212.97 29.09 52660.82 88888.00 2007-10-30 06:13:40.407 303 18212.94 29.12 52660.89 88888.00 2007-10-30 06:13:40.907 303 18212.88 29.07 52660.85 88888.00 2007-10-30 06:13:41.407 303 18212.90 29.07 52660.82 88888.00 2007-10-30 06:13:41.907 303 18212.68 29.00 52660.76 88888.00 2007-10-30 06:13:42.407 303 18212.89 28.99 52660.73 88888.00 2007-10-30 06:13:42.907 303 18212.87 28.99 52660.77 88888.00 2007-10-30 06:13:43.407 303 18212.58 28.94 52660.77 88888.00 2007-10-30 06:13:43.907 303 18212.43 28.90 52660.73 88888.00 2007-10-30 06:13:44.407 303 18212.61 28.91 52660.76 88888.00 2007-10-30 06:13:44.907 303 18212.73 28.97 52660.85 88888.00 2007-10-30 06:13:45.407 303 18212.76 28.94 52660.90 88888.00 2007-10-30 06:13:45.907 303 18212.84 28.98 52660.91 88888.00 2007-10-30 06:13:46.407 303 18212.71 29.02 52660.73 88888.00 2007-10-30 06:13:46.907 303 18212.79 28.98 52660.59 88888.00 2007-10-30 06:13:47.407 303 18212.82 29.02 52660.59 88888.00 2007-10-30 06:13:47.907 303 18212.83 29.07 52660.60 88888.00 2007-10-30 06:13:48.407 303 18212.91 29.15 52660.55 88888.00 2007-10-30 06:13:48.907 303 18212.92 29.10 52660.55 88888.00 2007-10-30 06:13:49.407 303 18212.94 29.04 52660.54 88888.00 2007-10-30 06:13:49.907 303 18212.98 29.04 52660.56 88888.00 2007-10-30 06:13:50.407 303 18212.98 29.08 52660.60 88888.00 2007-10-30 06:13:50.907 303 18212.92 29.07 52660.59 88888.00 2007-10-30 06:13:51.407 303 18212.88 29.03 52660.61 88888.00 2007-10-30 06:13:51.907 303 18213.02 28.99 52660.55 88888.00 2007-10-30 06:13:52.407 303 18213.00 28.98 52660.54 88888.00 2007-10-30 06:13:52.907 303 18212.89 28.94 52660.47 88888.00 2007-10-30 06:13:53.407 303 18212.87 28.95 52660.49 88888.00 2007-10-30 06:13:53.907 303 18212.79 28.91 52660.49 88888.00 2007-10-30 06:13:54.407 303 18212.75 28.98 52660.53 88888.00 2007-10-30 06:13:54.907 303 18212.77 28.96 52660.52 88888.00 2007-10-30 06:13:55.407 303 18212.82 28.91 52660.47 88888.00 2007-10-30 06:13:55.907 303 18212.88 28.88 52660.35 88888.00 2007-10-30 06:13:56.407 303 18212.82 28.89 52660.26 88888.00 2007-10-30 06:13:56.907 303 18212.60 28.87 52660.24 88888.00 2007-10-30 06:13:57.407 303 18212.66 28.86 52660.15 88888.00 2007-10-30 06:13:57.907 303 18212.70 28.78 52660.08 88888.00 2007-10-30 06:13:58.407 303 18212.78 28.79 52660.04 88888.00 2007-10-30 06:13:58.907 303 18212.82 28.80 52660.13 88888.00 2007-10-30 06:13:59.407 303 18212.88 28.81 52660.17 88888.00 2007-10-30 06:13:59.907 303 18212.86 28.86 52660.08 88888.00 2007-10-30 06:14:00.407 303 18212.84 28.77 52660.02 88888.00 2007-10-30 06:14:00.907 303 18212.81 28.79 52660.07 88888.00 2007-10-30 06:14:01.407 303 18212.77 28.80 52660.06 88888.00 2007-10-30 06:14:01.907 303 18212.68 28.82 52660.05 88888.00 2007-10-30 06:14:02.407 303 18212.55 28.77 52660.12 88888.00 2007-10-30 06:14:02.907 303 18212.65 28.74 52660.07 88888.00 2007-10-30 06:14:03.407 303 18212.66 28.69 52660.15 88888.00 2007-10-30 06:14:03.907 303 18212.69 28.64 52660.12 88888.00 2007-10-30 06:14:04.407 303 18212.73 28.67 52660.13 88888.00 2007-10-30 06:14:04.907 303 18212.65 28.65 52660.07 88888.00 2007-10-30 06:14:05.407 303 18212.60 28.62 52660.06 88888.00 2007-10-30 06:14:05.907 303 18212.61 28.60 52660.01 88888.00 2007-10-30 06:14:06.407 303 18212.54 28.67 52659.90 88888.00 2007-10-30 06:14:06.907 303 18212.43 28.66 52659.87 88888.00 2007-10-30 06:14:07.407 303 18212.65 28.67 52659.90 88888.00 2007-10-30 06:14:07.907 303 18212.69 28.62 52659.93 88888.00 2007-10-30 06:14:08.407 303 18212.55 28.62 52660.01 88888.00 2007-10-30 06:14:08.907 303 18212.65 28.62 52660.06 88888.00 2007-10-30 06:14:09.407 303 18212.63 28.62 52660.09 88888.00 2007-10-30 06:14:09.907 303 18212.63 28.66 52659.98 88888.00 2007-10-30 06:14:10.407 303 18212.61 28.72 52659.87 88888.00 2007-10-30 06:14:10.907 303 18212.56 28.61 52659.79 88888.00 2007-10-30 06:14:11.407 303 18212.48 28.62 52659.89 88888.00 2007-10-30 06:14:11.907 303 18212.65 28.58 52660.01 88888.00 2007-10-30 06:14:12.407 303 18212.67 28.54 52659.95 88888.00 2007-10-30 06:14:12.907 303 18212.71 28.56 52659.95 88888.00 2007-10-30 06:14:13.407 303 18212.68 28.52 52659.96 88888.00 2007-10-30 06:14:13.907 303 18212.54 28.56 52659.98 88888.00 2007-10-30 06:14:14.407 303 18212.51 28.49 52659.96 88888.00 2007-10-30 06:14:14.907 303 18212.51 28.48 52659.86 88888.00 2007-10-30 06:14:15.407 303 18212.50 28.43 52659.79 88888.00 2007-10-30 06:14:15.907 303 18212.66 28.38 52659.80 88888.00 2007-10-30 06:14:16.407 303 18212.61 28.37 52659.90 88888.00 2007-10-30 06:14:16.907 303 18212.51 28.38 52659.93 88888.00 2007-10-30 06:14:17.407 303 18212.51 28.40 52659.92 88888.00 2007-10-30 06:14:17.907 303 18212.58 28.46 52659.90 88888.00 2007-10-30 06:14:18.407 303 18212.55 28.45 52659.89 88888.00 2007-10-30 06:14:18.907 303 18212.38 28.44 52659.80 88888.00 2007-10-30 06:14:19.407 303 18212.38 28.45 52659.71 88888.00 2007-10-30 06:14:19.907 303 18212.33 28.39 52659.69 88888.00 2007-10-30 06:14:20.407 303 18212.33 28.41 52659.61 88888.00 2007-10-30 06:14:20.907 303 18212.25 28.42 52659.48 88888.00 2007-10-30 06:14:21.404 303 18212.35 28.32 52659.46 88888.00 2007-10-30 06:14:21.904 303 18212.36 28.25 52659.56 88888.00 2007-10-30 06:14:22.404 303 18212.33 28.28 52659.51 88888.00 2007-10-30 06:14:22.904 303 18212.39 28.33 52659.55 88888.00 2007-10-30 06:14:23.404 303 18212.44 28.36 52659.57 88888.00 2007-10-30 06:14:23.904 303 18212.55 28.29 52659.57 88888.00 2007-10-30 06:14:24.404 303 18212.46 28.21 52659.43 88888.00 2007-10-30 06:14:24.904 303 18212.37 28.30 52659.44 88888.00 2007-10-30 06:14:25.404 303 18212.39 28.38 52659.61 88888.00 2007-10-30 06:14:25.904 303 18212.39 28.29 52659.75 88888.00 2007-10-30 06:14:26.404 303 18212.47 28.24 52659.70 88888.00 2007-10-30 06:14:26.904 303 18212.41 28.33 52659.67 88888.00 2007-10-30 06:14:27.404 303 18212.55 28.37 52659.68 88888.00 2007-10-30 06:14:27.904 303 18212.41 28.49 52659.63 88888.00 2007-10-30 06:14:28.404 303 18212.29 28.52 52659.60 88888.00 2007-10-30 06:14:28.904 303 18212.27 28.46 52659.60 88888.00 2007-10-30 06:14:29.404 303 18212.36 28.42 52659.68 88888.00 2007-10-30 06:14:29.904 303 18212.29 28.49 52659.65 88888.00 2007-10-30 06:14:30.404 303 18212.38 28.49 52659.59 88888.00 2007-10-30 06:14:30.904 303 18212.40 28.45 52659.65 88888.00 2007-10-30 06:14:31.404 303 18212.34 28.51 52659.65 88888.00 2007-10-30 06:14:31.904 303 18212.13 28.53 52659.67 88888.00 2007-10-30 06:14:32.404 303 18212.15 28.53 52659.61 88888.00 2007-10-30 06:14:32.904 303 18212.17 28.51 52659.61 88888.00 2007-10-30 06:14:33.404 303 18212.25 28.38 52659.60 88888.00 2007-10-30 06:14:33.904 303 18212.27 28.39 52659.52 88888.00 2007-10-30 06:14:34.404 303 18212.13 28.52 52659.50 88888.00 2007-10-30 06:14:34.904 303 18212.11 28.48 52659.69 88888.00 2007-10-30 06:14:35.404 303 18212.03 28.54 52659.78 88888.00 2007-10-30 06:14:35.904 303 18211.97 28.49 52659.60 88888.00 2007-10-30 06:14:36.404 303 18212.10 28.53 52659.48 88888.00 2007-10-30 06:14:36.904 303 18212.21 28.53 52659.48 88888.00 2007-10-30 06:14:37.404 303 18212.19 28.53 52659.45 88888.00 2007-10-30 06:14:37.904 303 18212.12 28.53 52659.36 88888.00 2007-10-30 06:14:38.404 303 18212.10 28.57 52659.39 88888.00 2007-10-30 06:14:38.904 303 18212.23 28.55 52659.54 88888.00 2007-10-30 06:14:39.404 303 18212.16 28.54 52659.37 88888.00 2007-10-30 06:14:39.904 303 18212.08 28.45 52659.16 88888.00 2007-10-30 06:14:40.404 303 18212.10 28.41 52659.17 88888.00 2007-10-30 06:14:40.904 303 18212.08 28.43 52659.15 88888.00 2007-10-30 06:14:41.404 303 18212.13 28.37 52659.29 88888.00 2007-10-30 06:14:41.904 303 18212.21 28.34 52659.36 88888.00 2007-10-30 06:14:42.404 303 18212.08 28.30 52659.29 88888.00 2007-10-30 06:14:42.904 303 18212.03 28.34 52659.19 88888.00 2007-10-30 06:14:43.404 303 18212.00 28.40 52659.10 88888.00 2007-10-30 06:14:43.904 303 18211.95 28.39 52659.13 88888.00 2007-10-30 06:14:44.404 303 18211.78 28.34 52659.05 88888.00 2007-10-30 06:14:44.904 303 18211.83 28.30 52659.03 88888.00 2007-10-30 06:14:45.404 303 18211.95 28.23 52659.04 88888.00 2007-10-30 06:14:45.904 303 18211.86 28.16 52659.08 88888.00 2007-10-30 06:14:46.404 303 18211.86 28.12 52659.08 88888.00 2007-10-30 06:14:46.904 303 18211.92 28.09 52659.00 88888.00 2007-10-30 06:14:47.404 303 18211.76 28.13 52659.09 88888.00 2007-10-30 06:14:47.904 303 18211.76 28.19 52659.09 88888.00 2007-10-30 06:14:48.404 303 18211.84 28.19 52658.94 88888.00 2007-10-30 06:14:48.904 303 18211.84 28.15 52658.87 88888.00 2007-10-30 06:14:49.404 303 18211.79 28.16 52658.88 88888.00 2007-10-30 06:14:49.904 303 18211.85 28.22 52659.00 88888.00 2007-10-30 06:14:50.404 303 18211.74 28.16 52658.99 88888.00 2007-10-30 06:14:50.904 303 18211.79 28.11 52659.03 88888.00 2007-10-30 06:14:51.404 303 18211.71 28.12 52659.07 88888.00 2007-10-30 06:14:51.904 303 18211.69 28.06 52659.02 88888.00 2007-10-30 06:14:52.404 303 18211.73 28.06 52658.96 88888.00 2007-10-30 06:14:52.904 303 18211.83 28.06 52659.00 88888.00 2007-10-30 06:14:53.404 303 18211.85 28.19 52658.96 88888.00 2007-10-30 06:14:53.904 303 18211.75 28.19 52658.84 88888.00 2007-10-30 06:14:54.404 303 18211.75 28.18 52658.91 88888.00 2007-10-30 06:14:54.904 303 18211.74 28.14 52658.99 88888.00 2007-10-30 06:14:55.404 303 18211.73 28.16 52658.92 88888.00 2007-10-30 06:14:55.904 303 18211.65 28.20 52658.81 88888.00 2007-10-30 06:14:56.404 303 18211.57 28.22 52658.89 88888.00 2007-10-30 06:14:56.904 303 18211.60 28.27 52658.98 88888.00 2007-10-30 06:14:57.404 303 18211.56 28.32 52658.96 88888.00 2007-10-30 06:14:57.904 303 18211.50 28.32 52658.99 88888.00 2007-10-30 06:14:58.404 303 18211.48 28.34 52658.86 88888.00 2007-10-30 06:14:58.904 303 18211.30 28.40 52658.70 88888.00 2007-10-30 06:14:59.404 303 18211.36 28.42 52658.62 88888.00 2007-10-30 06:14:59.904 303 18211.43 28.46 52658.64 88888.00 2007-10-30 06:15:00.404 303 18211.49 28.45 52658.77 88888.00 2007-10-30 06:15:00.904 303 18211.49 28.42 52658.73 88888.00 2007-10-30 06:15:01.404 303 18211.42 28.49 52658.76 88888.00 2007-10-30 06:15:01.904 303 18211.34 28.46 52658.76 88888.00 2007-10-30 06:15:02.404 303 18211.29 28.38 52658.73 88888.00 2007-10-30 06:15:02.904 303 18211.23 28.42 52658.71 88888.00 2007-10-30 06:15:03.404 303 18211.23 28.43 52658.73 88888.00 2007-10-30 06:15:03.904 303 18211.13 28.41 52658.75 88888.00 2007-10-30 06:15:04.404 303 18211.04 28.48 52658.77 88888.00 2007-10-30 06:15:04.904 303 18211.04 28.39 52658.80 88888.00 2007-10-30 06:15:05.404 303 18210.80 28.40 52658.84 88888.00 2007-10-30 06:15:05.904 303 18210.75 28.42 52658.73 88888.00 2007-10-30 06:15:06.404 303 18211.13 28.47 52658.74 88888.00 2007-10-30 06:15:06.904 303 18211.11 28.51 52658.64 88888.00 2007-10-30 06:15:07.404 303 18211.08 28.51 52658.65 88888.00 2007-10-30 06:15:07.904 303 18211.04 28.57 52658.68 88888.00 2007-10-30 06:15:08.404 303 18211.04 28.65 52658.75 88888.00 2007-10-30 06:15:08.904 303 18211.19 28.62 52658.65 88888.00 2007-10-30 06:15:09.404 303 18211.29 28.54 52658.53 88888.00 2007-10-30 06:15:09.904 303 18211.24 28.48 52658.55 88888.00 2007-10-30 06:15:10.404 303 18211.21 28.49 52658.62 88888.00 2007-10-30 06:15:10.904 303 18211.16 28.46 52658.49 88888.00 2007-10-30 06:15:11.404 303 18211.08 28.49 52658.58 88888.00 2007-10-30 06:15:11.904 303 18211.19 28.49 52658.56 88888.00 2007-10-30 06:15:12.404 303 18211.27 28.51 52658.41 88888.00 2007-10-30 06:15:12.904 303 18211.30 28.51 52658.39 88888.00 2007-10-30 06:15:13.404 303 18211.45 28.47 52658.29 88888.00 2007-10-30 06:15:13.904 303 18211.42 28.48 52658.34 88888.00 2007-10-30 06:15:14.404 303 18211.43 28.53 52658.43 88888.00 2007-10-30 06:15:14.904 303 18211.39 28.49 52658.45 88888.00 2007-10-30 06:15:15.404 303 18211.18 28.45 52658.42 88888.00 2007-10-30 06:15:15.904 303 18211.26 28.38 52658.42 88888.00 2007-10-30 06:15:16.404 303 18211.31 28.36 52658.46 88888.00 2007-10-30 06:15:16.904 303 18211.19 28.27 52658.49 88888.00 2007-10-30 06:15:17.404 303 18211.29 28.33 52658.45 88888.00 2007-10-30 06:15:17.904 303 18211.32 28.38 52658.38 88888.00 2007-10-30 06:15:18.404 303 18211.34 28.38 52658.40 88888.00 2007-10-30 06:15:18.904 303 18211.42 28.41 52658.51 88888.00 2007-10-30 06:15:19.404 303 18211.27 28.37 52658.52 88888.00 2007-10-30 06:15:19.904 303 18211.23 28.32 52658.46 88888.00 2007-10-30 06:15:20.404 303 18211.25 28.33 52658.46 88888.00 2007-10-30 06:15:20.904 303 18211.27 28.31 52658.49 88888.00 2007-10-30 06:15:21.404 303 18211.36 28.34 52658.51 88888.00 2007-10-30 06:15:21.904 303 18211.29 28.32 52658.39 88888.00 2007-10-30 06:15:22.404 303 18211.23 28.40 52658.33 88888.00 2007-10-30 06:15:22.904 303 18211.21 28.46 52658.33 88888.00 2007-10-30 06:15:23.404 303 18211.23 28.45 52658.21 88888.00 2007-10-30 06:15:23.904 303 18211.21 28.38 52658.08 88888.00 2007-10-30 06:15:24.404 303 18211.14 28.30 52658.18 88888.00 2007-10-30 06:15:24.904 303 18211.11 28.32 52658.30 88888.00 2007-10-30 06:15:25.404 303 18211.08 28.41 52658.22 88888.00 2007-10-30 06:15:25.904 303 18211.07 28.47 52658.19 88888.00 2007-10-30 06:15:26.404 303 18211.10 28.43 52658.29 88888.00 2007-10-30 06:15:26.904 303 18211.13 28.41 52658.31 88888.00 2007-10-30 06:15:27.404 303 18210.99 28.40 52658.33 88888.00 2007-10-30 06:15:27.904 303 18210.91 28.42 52658.31 88888.00 2007-10-30 06:15:28.404 303 18210.91 28.39 52658.28 88888.00 2007-10-30 06:15:28.904 303 18211.06 28.34 52658.23 88888.00 2007-10-30 06:15:29.404 303 18211.00 28.48 52658.18 88888.00 2007-10-30 06:15:29.904 303 18210.97 28.49 52658.15 88888.00 2007-10-30 06:15:30.404 303 18210.93 28.44 52658.12 88888.00 2007-10-30 06:15:30.904 303 18210.97 28.47 52658.06 88888.00 2007-10-30 06:15:31.404 303 18211.08 28.49 52657.99 88888.00 2007-10-30 06:15:31.904 303 18211.30 28.48 52657.88 88888.00 2007-10-30 06:15:32.404 303 18211.24 28.47 52658.00 88888.00 2007-10-30 06:15:32.904 303 18211.17 28.51 52658.10 88888.00 2007-10-30 06:15:33.404 303 18211.16 28.54 52658.18 88888.00 2007-10-30 06:15:33.904 303 18211.14 28.46 52658.16 88888.00 2007-10-30 06:15:34.404 303 18211.11 28.46 52658.11 88888.00 2007-10-30 06:15:34.904 303 18211.04 28.38 52658.13 88888.00 2007-10-30 06:15:35.404 303 18211.02 28.31 52658.03 88888.00 2007-10-30 06:15:35.904 303 18210.95 28.37 52657.99 88888.00 2007-10-30 06:15:36.404 303 18210.94 28.39 52657.98 88888.00 2007-10-30 06:15:36.904 303 18211.06 28.42 52658.07 88888.00 2007-10-30 06:15:37.404 303 18211.10 28.39 52658.06 88888.00 2007-10-30 06:15:37.904 303 18211.09 28.41 52658.13 88888.00 2007-10-30 06:15:38.404 303 18211.15 28.41 52658.08 88888.00 2007-10-30 06:15:38.904 303 18211.14 28.39 52657.95 88888.00 2007-10-30 06:15:39.404 303 18211.13 28.32 52657.86 88888.00 2007-10-30 06:15:39.904 303 18211.21 28.28 52657.84 88888.00 2007-10-30 06:15:40.404 303 18211.09 28.30 52657.82 88888.00 2007-10-30 06:15:40.904 303 18210.89 28.39 52657.76 88888.00 2007-10-30 06:15:41.404 303 18210.97 28.34 52657.71 88888.00 2007-10-30 06:15:41.904 303 18211.14 28.30 52657.66 88888.00 2007-10-30 06:15:42.404 303 18211.23 28.36 52657.64 88888.00 2007-10-30 06:15:42.904 303 18211.21 28.33 52657.70 88888.00 2007-10-30 06:15:43.404 303 18211.10 28.38 52657.76 88888.00 2007-10-30 06:15:43.904 303 18211.07 28.37 52657.77 88888.00 2007-10-30 06:15:44.404 303 18211.03 28.30 52657.75 88888.00 2007-10-30 06:15:44.904 303 18211.17 28.31 52657.77 88888.00 2007-10-30 06:15:45.404 303 18211.14 28.33 52657.73 88888.00 2007-10-30 06:15:45.904 303 18210.98 28.33 52657.71 88888.00 2007-10-30 06:15:46.404 303 18210.85 28.37 52657.71 88888.00 2007-10-30 06:15:46.904 303 18210.93 28.34 52657.74 88888.00 2007-10-30 06:15:47.404 303 18210.86 28.38 52657.73 88888.00 2007-10-30 06:15:47.904 303 18210.77 28.40 52657.70 88888.00 2007-10-30 06:15:48.404 303 18210.91 28.33 52657.63 88888.00 2007-10-30 06:15:48.904 303 18210.88 28.35 52657.70 88888.00 2007-10-30 06:15:49.404 303 18210.81 28.34 52657.70 88888.00 2007-10-30 06:15:49.904 303 18210.93 28.42 52657.77 88888.00 2007-10-30 06:15:50.404 303 18210.69 28.41 52657.72 88888.00 2007-10-30 06:15:50.904 303 18210.78 28.40 52657.65 88888.00 2007-10-30 06:15:51.404 303 18210.86 28.46 52657.68 88888.00 2007-10-30 06:15:51.904 303 18210.91 28.53 52657.62 88888.00 2007-10-30 06:15:52.404 303 18210.96 28.62 52657.69 88888.00 2007-10-30 06:15:52.904 303 18210.93 28.57 52657.69 88888.00 2007-10-30 06:15:53.404 303 18210.95 28.46 52657.69 88888.00 2007-10-30 06:15:53.904 303 18210.85 28.43 52657.59 88888.00 2007-10-30 06:15:54.404 303 18210.87 28.41 52657.62 88888.00 2007-10-30 06:15:54.904 303 18210.76 28.49 52657.73 88888.00 2007-10-30 06:15:55.404 303 18210.86 28.58 52657.62 88888.00 2007-10-30 06:15:55.904 303 18210.91 28.57 52657.55 88888.00 2007-10-30 06:15:56.404 303 18210.89 28.56 52657.71 88888.00 2007-10-30 06:15:56.904 303 18210.96 28.53 52657.76 88888.00 2007-10-30 06:15:57.404 303 18210.99 28.56 52657.68 88888.00 2007-10-30 06:15:57.904 303 18210.98 28.57 52657.66 88888.00 2007-10-30 06:15:58.404 303 18210.92 28.49 52657.66 88888.00 2007-10-30 06:15:58.904 303 18210.84 28.49 52657.60 88888.00 2007-10-30 06:15:59.404 303 18210.81 28.47 52657.63 88888.00 2007-10-30 06:15:59.904 303 18210.81 28.48 52657.60 88888.00 2007-10-30 06:16:00.404 303 18210.86 28.52 52657.54 88888.00 2007-10-30 06:16:00.904 303 18210.85 28.57 52657.38 88888.00 2007-10-30 06:16:01.404 303 18210.77 28.65 52657.38 88888.00 2007-10-30 06:16:01.904 303 18210.77 28.65 52657.46 88888.00 2007-10-30 06:16:02.404 303 18210.72 28.68 52657.48 88888.00 2007-10-30 06:16:02.904 303 18210.75 28.73 52657.47 88888.00 2007-10-30 06:16:03.404 303 18210.74 28.59 52657.58 88888.00 2007-10-30 06:16:03.904 303 18210.70 28.52 52657.55 88888.00 2007-10-30 06:16:04.404 303 18210.75 28.55 52657.43 88888.00 2007-10-30 06:16:04.904 303 18211.02 28.60 52657.40 88888.00 2007-10-30 06:16:05.404 303 18211.05 28.59 52657.38 88888.00 2007-10-30 06:16:05.904 303 18210.87 28.59 52657.36 88888.00 2007-10-30 06:16:06.404 303 18210.85 28.58 52657.40 88888.00 2007-10-30 06:16:06.904 303 18210.88 28.59 52657.51 88888.00 2007-10-30 06:16:07.404 303 18210.84 28.55 52657.47 88888.00 2007-10-30 06:16:07.904 303 18210.83 28.60 52657.39 88888.00 2007-10-30 06:16:08.404 303 18210.94 28.58 52657.41 88888.00 2007-10-30 06:16:08.904 303 18210.97 28.48 52657.36 88888.00 2007-10-30 06:16:09.404 303 18210.97 28.49 52657.29 88888.00 2007-10-30 06:16:09.904 303 18211.02 28.53 52657.29 88888.00 2007-10-30 06:16:10.404 303 18210.99 28.58 52657.48 88888.00 2007-10-30 06:16:10.904 303 18211.05 28.61 52657.51 88888.00 2007-10-30 06:16:11.404 303 18211.10 28.58 52657.41 88888.00 2007-10-30 06:16:11.904 303 18211.16 28.63 52657.34 88888.00 2007-10-30 06:16:12.404 303 18211.13 28.64 52657.41 88888.00 2007-10-30 06:16:12.904 303 18211.06 28.60 52657.33 88888.00 2007-10-30 06:16:13.404 303 18210.94 28.52 52657.29 88888.00 2007-10-30 06:16:13.904 303 18211.05 28.47 52657.26 88888.00 2007-10-30 06:16:14.404 303 18211.09 28.43 52657.34 88888.00 2007-10-30 06:16:14.904 303 18211.09 28.49 52657.37 88888.00 2007-10-30 06:16:15.404 303 18211.03 28.54 52657.38 88888.00 2007-10-30 06:16:15.904 303 18211.03 28.55 52657.38 88888.00 2007-10-30 06:16:16.404 303 18210.87 28.57 52657.34 88888.00 2007-10-30 06:16:16.904 303 18210.94 28.60 52657.33 88888.00 2007-10-30 06:16:17.404 303 18210.98 28.62 52657.37 88888.00 2007-10-30 06:16:17.904 303 18211.20 28.65 52657.35 88888.00 2007-10-30 06:16:18.404 303 18211.06 28.68 52657.18 88888.00 2007-10-30 06:16:18.904 303 18211.16 28.72 52657.15 88888.00 2007-10-30 06:16:19.404 303 18211.10 28.79 52657.24 88888.00 2007-10-30 06:16:19.904 303 18211.09 28.81 52657.24 88888.00 2007-10-30 06:16:20.404 303 18211.09 28.76 52657.22 88888.00 2007-10-30 06:16:20.904 303 18211.11 28.81 52657.18 88888.00 2007-10-30 06:16:21.404 303 18211.08 28.91 52657.27 88888.00 2007-10-30 06:16:21.904 303 18211.11 28.84 52657.29 88888.00 2007-10-30 06:16:22.404 303 18211.19 28.82 52657.24 88888.00 2007-10-30 06:16:22.904 303 18211.09 28.86 52657.23 88888.00 2007-10-30 06:16:23.404 303 18211.07 28.82 52657.22 88888.00 2007-10-30 06:16:23.904 303 18211.17 28.81 52657.20 88888.00 2007-10-30 06:16:24.404 303 18211.09 28.82 52657.24 88888.00 2007-10-30 06:16:24.904 303 18211.04 28.82 52657.23 88888.00 2007-10-30 06:16:25.404 303 18211.03 28.79 52657.17 88888.00 2007-10-30 06:16:25.904 303 18211.04 28.82 52657.17 88888.00 2007-10-30 06:16:26.404 303 18211.08 28.82 52657.22 88888.00 2007-10-30 06:16:26.904 303 18211.09 28.86 52657.06 88888.00 2007-10-30 06:16:27.404 303 18211.00 28.95 52657.00 88888.00 2007-10-30 06:16:27.904 303 18210.94 28.91 52656.99 88888.00 2007-10-30 06:16:28.404 303 18210.81 28.87 52657.01 88888.00 2007-10-30 06:16:28.904 303 18210.78 28.79 52656.93 88888.00 2007-10-30 06:16:29.404 303 18210.93 28.79 52656.89 88888.00 2007-10-30 06:16:29.904 303 18210.92 28.84 52656.89 88888.00 2007-10-30 06:16:30.404 303 18210.91 28.92 52656.99 88888.00 2007-10-30 06:16:30.904 303 18210.97 28.90 52657.03 88888.00 2007-10-30 06:16:31.404 303 18210.96 28.88 52657.03 88888.00 2007-10-30 06:16:31.904 303 18211.09 28.82 52657.15 88888.00 2007-10-30 06:16:32.404 303 18211.03 28.74 52657.24 88888.00 2007-10-30 06:16:32.904 303 18210.94 28.74 52657.23 88888.00 2007-10-30 06:16:33.404 303 18210.89 28.78 52657.24 88888.00 2007-10-30 06:16:33.904 303 18210.93 28.76 52657.10 88888.00 2007-10-30 06:16:34.404 303 18210.83 28.74 52657.03 88888.00 2007-10-30 06:16:34.904 303 18210.74 28.82 52657.05 88888.00 2007-10-30 06:16:35.404 303 18210.98 28.81 52657.08 88888.00 2007-10-30 06:16:35.904 303 18211.04 28.81 52657.15 88888.00 2007-10-30 06:16:36.404 303 18210.95 28.79 52657.26 88888.00 2007-10-30 06:16:36.904 303 18210.98 28.81 52657.16 88888.00 2007-10-30 06:16:37.404 303 18211.09 28.85 52657.19 88888.00 2007-10-30 06:16:37.904 303 18211.15 28.82 52657.18 88888.00 2007-10-30 06:16:38.404 303 18211.07 28.75 52657.06 88888.00 2007-10-30 06:16:38.904 303 18211.07 28.76 52656.93 88888.00 2007-10-30 06:16:39.404 303 18211.05 28.90 52656.91 88888.00 2007-10-30 06:16:39.904 303 18210.99 29.01 52656.89 88888.00 2007-10-30 06:16:40.404 303 18210.98 28.97 52656.83 88888.00 2007-10-30 06:16:40.904 303 18210.96 28.91 52656.84 88888.00 2007-10-30 06:16:41.404 303 18210.98 28.88 52656.83 88888.00 2007-10-30 06:16:41.904 303 18210.95 28.86 52656.89 88888.00 2007-10-30 06:16:42.404 303 18211.05 28.97 52657.01 88888.00 2007-10-30 06:16:42.904 303 18211.07 28.98 52657.06 88888.00 2007-10-30 06:16:43.404 303 18210.97 28.91 52657.05 88888.00 2007-10-30 06:16:43.904 303 18210.98 28.91 52657.07 88888.00 2007-10-30 06:16:44.404 303 18211.07 28.91 52657.01 88888.00 2007-10-30 06:16:44.904 303 18211.10 28.90 52656.93 88888.00 2007-10-30 06:16:45.404 303 18211.18 28.93 52656.92 88888.00 2007-10-30 06:16:45.904 303 18211.02 28.91 52656.84 88888.00 2007-10-30 06:16:46.404 303 18210.96 28.90 52656.79 88888.00 2007-10-30 06:16:46.904 303 18211.00 28.91 52656.79 88888.00 2007-10-30 06:16:47.404 303 18210.99 28.82 52656.80 88888.00 2007-10-30 06:16:47.904 303 18210.89 28.78 52656.82 88888.00 2007-10-30 06:16:48.404 303 18210.96 28.89 52656.88 88888.00 2007-10-30 06:16:48.904 303 18210.97 28.89 52656.95 88888.00 2007-10-30 06:16:49.404 303 18211.05 28.90 52656.92 88888.00 2007-10-30 06:16:49.904 303 18211.06 28.92 52656.89 88888.00 2007-10-30 06:16:50.404 303 18210.97 29.01 52656.85 88888.00 2007-10-30 06:16:50.904 303 18211.07 28.99 52656.82 88888.00 2007-10-30 06:16:51.404 303 18211.05 28.92 52656.77 88888.00 2007-10-30 06:16:51.904 303 18211.11 28.88 52656.78 88888.00 2007-10-30 06:16:52.404 303 18211.08 28.82 52656.89 88888.00 2007-10-30 06:16:52.904 303 18211.03 28.80 52656.90 88888.00 2007-10-30 06:16:53.404 303 18211.04 28.66 52656.92 88888.00 2007-10-30 06:16:53.904 303 18211.06 28.72 52656.94 88888.00 2007-10-30 06:16:54.404 303 18211.05 28.77 52656.95 88888.00 2007-10-30 06:16:54.904 303 18211.15 28.72 52656.89 88888.00 2007-10-30 06:16:55.404 303 18211.13 28.77 52656.79 88888.00 2007-10-30 06:16:55.904 303 18211.19 28.76 52656.87 88888.00 2007-10-30 06:16:56.404 303 18211.11 28.79 52656.96 88888.00 2007-10-30 06:16:56.904 303 18211.15 28.79 52656.93 88888.00 2007-10-30 06:16:57.404 303 18211.16 28.76 52656.87 88888.00 2007-10-30 06:16:57.904 303 18211.07 28.80 52656.92 88888.00 2007-10-30 06:16:58.404 303 18211.10 28.77 52656.91 88888.00 2007-10-30 06:16:58.904 303 18211.13 28.73 52656.95 88888.00 2007-10-30 06:16:59.404 303 18211.23 28.79 52657.01 88888.00 2007-10-30 06:16:59.904 303 18211.17 28.89 52656.95 88888.00 2007-10-30 06:17:00.404 303 18211.10 28.89 52656.92 88888.00 2007-10-30 06:17:00.904 303 18211.13 28.92 52656.94 88888.00 2007-10-30 06:17:01.404 303 18211.18 28.93 52657.00 88888.00 2007-10-30 06:17:01.904 303 18211.11 28.90 52657.01 88888.00 2007-10-30 06:17:02.404 303 18211.08 28.99 52657.03 88888.00 2007-10-30 06:17:02.904 303 18211.17 28.95 52656.99 88888.00 2007-10-30 06:17:03.404 303 18211.17 28.98 52656.92 88888.00 2007-10-30 06:17:03.904 303 18211.06 29.01 52656.94 88888.00 2007-10-30 06:17:04.404 303 18211.10 28.98 52656.95 88888.00 2007-10-30 06:17:04.904 303 18211.10 28.95 52656.94 88888.00 2007-10-30 06:17:05.404 303 18211.15 28.95 52656.92 88888.00 2007-10-30 06:17:05.904 303 18211.07 28.93 52656.96 88888.00 2007-10-30 06:17:06.404 303 18210.91 28.91 52657.10 88888.00 2007-10-30 06:17:06.904 303 18211.07 28.98 52657.02 88888.00 2007-10-30 06:17:07.404 303 18211.07 28.97 52656.95 88888.00 2007-10-30 06:17:07.904 303 18211.05 29.07 52657.01 88888.00 2007-10-30 06:17:08.404 303 18211.09 29.01 52656.97 88888.00 2007-10-30 06:17:08.904 303 18211.02 28.93 52656.82 88888.00 2007-10-30 06:17:09.404 303 18210.99 28.85 52656.80 88888.00 2007-10-30 06:17:09.904 303 18211.16 28.91 52656.83 88888.00 2007-10-30 06:17:10.404 303 18211.15 28.92 52656.90 88888.00 2007-10-30 06:17:10.904 303 18211.17 28.91 52656.85 88888.00 2007-10-30 06:17:11.404 303 18211.17 28.88 52656.88 88888.00 2007-10-30 06:17:11.904 303 18211.14 28.85 52656.92 88888.00 2007-10-30 06:17:12.404 303 18211.10 28.86 52656.92 88888.00 2007-10-30 06:17:12.904 303 18211.07 28.95 52656.84 88888.00 2007-10-30 06:17:13.404 303 18211.17 29.00 52656.84 88888.00 2007-10-30 06:17:13.904 303 18211.20 28.99 52656.89 88888.00 2007-10-30 06:17:14.404 303 18211.25 29.06 52656.81 88888.00 2007-10-30 06:17:14.904 303 18211.34 28.95 52656.84 88888.00 2007-10-30 06:17:15.404 303 18211.32 28.82 52656.95 88888.00 2007-10-30 06:17:15.904 303 18211.49 28.95 52657.04 88888.00 2007-10-30 06:17:16.404 303 18211.51 29.08 52656.99 88888.00 2007-10-30 06:17:16.904 303 18211.21 29.08 52656.95 88888.00 2007-10-30 06:17:17.404 303 18211.03 29.00 52656.88 88888.00 2007-10-30 06:17:17.904 303 18211.07 29.02 52656.72 88888.00 2007-10-30 06:17:18.404 303 18211.09 29.07 52656.61 88888.00 2007-10-30 06:17:18.904 303 18211.13 29.08 52656.62 88888.00 2007-10-30 06:17:19.404 303 18211.14 29.05 52656.73 88888.00 2007-10-30 06:17:19.904 303 18211.15 28.97 52656.76 88888.00 2007-10-30 06:17:20.404 303 18211.17 28.88 52656.91 88888.00 2007-10-30 06:17:20.904 303 18211.14 28.89 52656.85 88888.00 2007-10-30 06:17:21.404 303 18211.18 29.03 52656.83 88888.00 2007-10-30 06:17:21.904 303 18211.31 29.08 52656.94 88888.00 2007-10-30 06:17:22.404 303 18211.34 29.01 52656.92 88888.00 2007-10-30 06:17:22.904 303 18211.38 28.94 52656.95 88888.00 2007-10-30 06:17:23.404 303 18211.21 28.89 52656.85 88888.00 2007-10-30 06:17:23.904 303 18211.14 28.81 52656.84 88888.00 2007-10-30 06:17:24.404 303 18211.26 28.87 52656.89 88888.00 2007-10-30 06:17:24.904 303 18211.24 28.95 52656.89 88888.00 2007-10-30 06:17:25.404 303 18211.26 28.94 52656.83 88888.00 2007-10-30 06:17:25.904 303 18211.30 28.97 52656.92 88888.00 2007-10-30 06:17:26.404 303 18211.38 28.97 52657.04 88888.00 2007-10-30 06:17:26.904 303 18211.34 28.92 52657.02 88888.00 2007-10-30 06:17:27.404 303 18211.38 28.90 52657.01 88888.00 2007-10-30 06:17:27.904 303 18211.39 28.87 52657.00 88888.00 2007-10-30 06:17:28.404 303 18211.34 28.91 52657.08 88888.00 2007-10-30 06:17:28.904 303 18211.26 28.95 52657.03 88888.00 2007-10-30 06:17:29.404 303 18211.26 29.04 52656.93 88888.00 2007-10-30 06:17:29.904 303 18211.41 29.00 52656.99 88888.00 2007-10-30 06:17:30.404 303 18211.56 29.03 52657.08 88888.00 2007-10-30 06:17:30.904 303 18211.46 29.07 52657.11 88888.00 2007-10-30 06:17:31.404 303 18211.50 29.08 52657.06 88888.00 2007-10-30 06:17:31.904 303 18211.46 29.14 52657.05 88888.00 2007-10-30 06:17:32.404 303 18211.48 29.08 52657.05 88888.00 2007-10-30 06:17:32.904 303 18211.37 28.99 52657.08 88888.00 2007-10-30 06:17:33.404 303 18211.15 28.99 52657.02 88888.00 2007-10-30 06:17:33.904 303 18211.14 28.96 52656.93 88888.00 2007-10-30 06:17:34.404 303 18211.31 28.99 52656.93 88888.00 2007-10-30 06:17:34.904 303 18211.43 28.95 52657.02 88888.00 2007-10-30 06:17:35.404 303 18211.45 28.95 52656.93 88888.00 2007-10-30 06:17:35.904 303 18211.45 28.99 52656.80 88888.00 2007-10-30 06:17:36.404 303 18211.40 29.11 52656.88 88888.00 2007-10-30 06:17:36.904 303 18211.42 29.14 52656.99 88888.00 2007-10-30 06:17:37.404 303 18211.36 29.09 52657.13 88888.00 2007-10-30 06:17:37.904 303 18211.36 29.13 52657.20 88888.00 2007-10-30 06:17:38.404 303 18211.40 29.11 52657.19 88888.00 2007-10-30 06:17:38.904 303 18211.41 29.18 52657.10 88888.00 2007-10-30 06:17:39.404 303 18211.54 29.15 52657.14 88888.00 2007-10-30 06:17:39.904 303 18211.58 29.08 52657.23 88888.00 2007-10-30 06:17:40.404 303 18211.51 29.04 52657.27 88888.00 2007-10-30 06:17:40.904 303 18211.61 29.05 52657.20 88888.00 2007-10-30 06:17:41.404 303 18211.56 29.13 52657.15 88888.00 2007-10-30 06:17:41.904 303 18211.42 29.15 52657.14 88888.00 2007-10-30 06:17:42.404 303 18211.50 29.15 52657.13 88888.00 2007-10-30 06:17:42.904 303 18211.53 29.18 52657.00 88888.00 2007-10-30 06:17:43.404 303 18211.58 29.21 52656.97 88888.00 2007-10-30 06:17:43.904 303 18211.73 29.21 52656.99 88888.00 2007-10-30 06:17:44.404 303 18211.80 29.22 52657.00 88888.00 2007-10-30 06:17:44.904 303 18211.79 29.20 52657.01 88888.00 2007-10-30 06:17:45.404 303 18211.76 29.26 52657.03 88888.00 2007-10-30 06:17:45.904 303 18211.59 29.25 52657.00 88888.00 2007-10-30 06:17:46.404 303 18211.67 29.22 52657.01 88888.00 2007-10-30 06:17:46.904 303 18211.71 29.16 52656.99 88888.00 2007-10-30 06:17:47.404 303 18211.64 29.20 52657.01 88888.00 2007-10-30 06:17:47.904 303 18211.68 29.21 52657.12 88888.00 2007-10-30 06:17:48.404 303 18211.63 29.18 52657.26 88888.00 2007-10-30 06:17:48.904 303 18211.52 29.12 52657.22 88888.00 2007-10-30 06:17:49.404 303 18211.61 29.11 52657.17 88888.00 2007-10-30 06:17:49.904 303 18211.48 29.14 52657.03 88888.00 2007-10-30 06:17:50.404 303 18211.60 29.19 52656.97 88888.00 2007-10-30 06:17:50.904 303 18211.65 29.13 52656.94 88888.00 2007-10-30 06:17:51.404 303 18211.76 29.15 52657.00 88888.00 2007-10-30 06:17:51.904 303 18211.68 29.13 52656.92 88888.00 2007-10-30 06:17:52.404 303 18211.50 29.10 52656.93 88888.00 2007-10-30 06:17:52.904 303 18211.41 29.11 52657.02 88888.00 2007-10-30 06:17:53.404 303 18211.52 29.14 52656.94 88888.00 2007-10-30 06:17:53.904 303 18211.57 29.13 52656.89 88888.00 2007-10-30 06:17:54.404 303 18211.59 29.08 52656.90 88888.00 2007-10-30 06:17:54.904 303 18211.53 29.11 52657.05 88888.00 2007-10-30 06:17:55.404 303 18211.38 29.21 52657.19 88888.00 2007-10-30 06:17:55.904 303 18211.39 29.24 52657.11 88888.00 2007-10-30 06:17:56.404 303 18211.29 29.16 52657.08 88888.00 2007-10-30 06:17:56.904 303 18211.41 29.10 52657.01 88888.00 2007-10-30 06:17:57.404 303 18211.43 29.10 52657.05 88888.00 2007-10-30 06:17:57.904 303 18211.45 29.16 52657.00 88888.00 2007-10-30 06:17:58.404 303 18211.48 29.15 52656.96 88888.00 2007-10-30 06:17:58.904 303 18211.49 29.15 52656.88 88888.00 2007-10-30 06:17:59.404 303 18211.40 29.13 52656.91 88888.00 2007-10-30 06:17:59.904 303 18211.50 29.12 52656.88 88888.00 2007-10-30 06:18:00.404 303 18211.61 29.15 52656.96 88888.00 2007-10-30 06:18:00.904 303 18211.50 29.20 52656.91 88888.00 2007-10-30 06:18:01.404 303 18211.34 29.24 52656.89 88888.00 2007-10-30 06:18:01.904 303 18211.27 29.21 52656.94 88888.00 2007-10-30 06:18:02.404 303 18211.30 29.23 52656.92 88888.00 2007-10-30 06:18:02.904 303 18211.38 29.23 52656.83 88888.00 2007-10-30 06:18:03.404 303 18211.39 29.18 52656.82 88888.00 2007-10-30 06:18:03.904 303 18211.30 29.16 52656.92 88888.00 2007-10-30 06:18:04.404 303 18211.25 29.12 52657.00 88888.00 2007-10-30 06:18:04.904 303 18211.23 29.06 52657.13 88888.00 2007-10-30 06:18:05.404 303 18211.25 29.02 52657.01 88888.00 2007-10-30 06:18:05.904 303 18211.27 28.98 52656.87 88888.00 2007-10-30 06:18:06.404 303 18211.24 29.05 52656.87 88888.00 2007-10-30 06:18:06.904 303 18211.24 29.07 52656.85 88888.00 2007-10-30 06:18:07.404 303 18211.27 28.99 52656.72 88888.00 2007-10-30 06:18:07.904 303 18211.32 29.00 52656.79 88888.00 2007-10-30 06:18:08.404 303 18211.24 29.01 52656.90 88888.00 2007-10-30 06:18:08.904 303 18211.32 28.98 52656.82 88888.00 2007-10-30 06:18:09.404 303 18211.31 28.92 52656.80 88888.00 2007-10-30 06:18:09.904 303 18211.18 28.85 52656.66 88888.00 2007-10-30 06:18:10.404 303 18211.25 28.86 52656.64 88888.00 2007-10-30 06:18:10.904 303 18211.24 28.92 52656.73 88888.00 2007-10-30 06:18:11.404 303 18211.24 28.92 52656.68 88888.00 2007-10-30 06:18:11.904 303 18211.21 28.80 52656.68 88888.00 2007-10-30 06:18:12.404 303 18211.21 28.77 52656.82 88888.00 2007-10-30 06:18:12.904 303 18211.17 28.69 52656.79 88888.00 2007-10-30 06:18:13.404 303 18211.08 28.72 52656.75 88888.00 2007-10-30 06:18:13.904 303 18210.95 28.76 52656.87 88888.00 2007-10-30 06:18:14.404 303 18211.05 28.67 52656.85 88888.00 2007-10-30 06:18:14.904 303 18210.97 28.72 52656.65 88888.00 2007-10-30 06:18:15.404 303 18210.95 28.68 52656.70 88888.00 2007-10-30 06:18:15.904 303 18211.05 28.73 52656.73 88888.00 2007-10-30 06:18:16.404 303 18211.15 28.66 52656.70 88888.00 2007-10-30 06:18:16.904 303 18211.06 28.68 52656.62 88888.00 2007-10-30 06:18:17.404 303 18211.10 28.72 52656.56 88888.00 2007-10-30 06:18:17.904 303 18211.21 28.77 52656.71 88888.00 2007-10-30 06:18:18.404 303 18211.16 28.78 52656.82 88888.00 2007-10-30 06:18:18.904 303 18211.14 28.74 52656.78 88888.00 2007-10-30 06:18:19.404 303 18211.18 28.73 52656.71 88888.00 2007-10-30 06:18:19.904 303 18211.14 28.74 52656.64 88888.00 2007-10-30 06:18:20.404 303 18211.16 28.73 52656.72 88888.00 2007-10-30 06:18:20.904 303 18211.14 28.76 52656.70 88888.00 2007-10-30 06:18:21.404 303 18211.09 28.72 52656.62 88888.00 2007-10-30 06:18:21.904 303 18211.15 28.66 52656.76 88888.00 2007-10-30 06:18:22.404 303 18211.11 28.71 52656.72 88888.00 2007-10-30 06:18:22.904 303 18211.06 28.72 52656.81 88888.00 2007-10-30 06:18:23.404 303 18211.04 28.66 52656.77 88888.00 2007-10-30 06:18:23.904 303 18210.97 28.61 52656.69 88888.00 2007-10-30 06:18:24.404 303 18211.00 28.51 52656.60 88888.00 2007-10-30 06:18:24.904 303 18211.09 28.57 52656.66 88888.00 2007-10-30 06:18:25.404 303 18211.07 28.61 52656.68 88888.00 2007-10-30 06:18:25.904 303 18211.08 28.54 52656.65 88888.00 2007-10-30 06:18:26.404 303 18211.03 28.53 52656.57 88888.00 2007-10-30 06:18:26.904 303 18211.21 28.59 52656.61 88888.00 2007-10-30 06:18:27.404 303 18211.34 28.54 52656.65 88888.00 2007-10-30 06:18:27.904 303 18211.28 28.53 52656.64 88888.00 2007-10-30 06:18:28.404 303 18211.21 28.46 52656.62 88888.00 2007-10-30 06:18:28.904 303 18211.18 28.47 52656.78 88888.00 2007-10-30 06:18:29.404 303 18211.09 28.41 52656.81 88888.00 2007-10-30 06:18:29.904 303 18211.04 28.44 52656.76 88888.00 2007-10-30 06:18:30.404 303 18211.08 28.47 52656.70 88888.00 2007-10-30 06:18:30.904 303 18211.10 28.47 52656.75 88888.00 2007-10-30 06:18:31.404 303 18211.09 28.51 52656.81 88888.00 2007-10-30 06:18:31.904 303 18211.15 28.40 52656.83 88888.00 2007-10-30 06:18:32.404 303 18211.16 28.33 52656.73 88888.00 2007-10-30 06:18:32.904 303 18211.08 28.30 52656.70 88888.00 2007-10-30 06:18:33.404 303 18211.10 28.38 52656.70 88888.00 2007-10-30 06:18:33.904 303 18211.16 28.40 52656.64 88888.00 2007-10-30 06:18:34.404 303 18211.32 28.41 52656.56 88888.00 2007-10-30 06:18:34.904 303 18211.32 28.43 52656.52 88888.00 2007-10-30 06:18:35.404 303 18211.16 28.41 52656.49 88888.00 2007-10-30 06:18:35.904 303 18211.13 28.41 52656.39 88888.00 2007-10-30 06:18:36.404 303 18211.07 28.41 52656.55 88888.00 2007-10-30 06:18:36.904 303 18211.05 28.41 52656.60 88888.00 2007-10-30 06:18:37.404 303 18211.09 28.40 52656.59 88888.00 2007-10-30 06:18:37.904 303 18210.93 28.42 52656.78 88888.00 2007-10-30 06:18:38.404 303 18210.86 28.36 52656.83 88888.00 2007-10-30 06:18:38.904 303 18210.89 28.40 52656.93 88888.00 2007-10-30 06:18:39.404 303 18210.85 28.51 52656.94 88888.00 2007-10-30 06:18:39.904 303 18210.92 28.51 52656.83 88888.00 2007-10-30 06:18:40.404 303 18210.85 28.43 52656.82 88888.00 2007-10-30 06:18:40.904 303 18210.71 28.49 52656.93 88888.00 2007-10-30 06:18:41.404 303 18210.76 28.51 52657.10 88888.00 2007-10-30 06:18:41.904 303 18210.88 28.49 52657.02 88888.00 2007-10-30 06:18:42.404 303 18210.74 28.46 52656.97 88888.00 2007-10-30 06:18:42.904 303 18210.67 28.44 52656.95 88888.00 2007-10-30 06:18:43.404 303 18210.65 28.54 52657.04 88888.00 2007-10-30 06:18:43.904 303 18210.62 28.54 52657.02 88888.00 2007-10-30 06:18:44.404 303 18210.64 28.53 52656.95 88888.00 2007-10-30 06:18:44.904 303 18210.84 28.48 52656.92 88888.00 2007-10-30 06:18:45.404 303 18210.64 28.51 52656.88 88888.00 2007-10-30 06:18:45.904 303 18210.70 28.54 52656.73 88888.00 2007-10-30 06:18:46.404 303 18210.70 28.54 52656.68 88888.00 2007-10-30 06:18:46.904 303 18210.60 28.63 52656.71 88888.00 2007-10-30 06:18:47.404 303 18210.52 28.63 52656.68 88888.00 2007-10-30 06:18:47.904 303 18210.40 28.55 52656.68 88888.00 2007-10-30 06:18:48.404 303 18210.58 28.51 52656.59 88888.00 2007-10-30 06:18:48.904 303 18210.58 28.44 52656.68 88888.00 2007-10-30 06:18:49.404 303 18210.54 28.44 52656.73 88888.00 2007-10-30 06:18:49.904 303 18210.63 28.43 52656.71 88888.00 2007-10-30 06:18:50.404 303 18210.64 28.39 52656.65 88888.00 2007-10-30 06:18:50.904 303 18210.54 28.38 52656.67 88888.00 2007-10-30 06:18:51.404 303 18210.72 28.35 52656.64 88888.00 2007-10-30 06:18:51.904 303 18210.70 28.35 52656.64 88888.00 2007-10-30 06:18:52.404 303 18210.52 28.32 52656.65 88888.00 2007-10-30 06:18:52.904 303 18210.61 28.30 52656.67 88888.00 2007-10-30 06:18:53.404 303 18210.80 28.27 52656.53 88888.00 2007-10-30 06:18:53.904 303 18210.76 28.19 52656.30 88888.00 2007-10-30 06:18:54.404 303 18210.86 28.14 52656.47 88888.00 2007-10-30 06:18:54.904 303 18210.88 28.09 52656.66 88888.00 2007-10-30 06:18:55.404 303 18210.84 28.21 52656.56 88888.00 2007-10-30 06:18:55.904 303 18210.77 28.18 52656.52 88888.00 2007-10-30 06:18:56.404 303 18210.74 28.10 52656.66 88888.00 2007-10-30 06:18:56.904 303 18210.80 28.07 52656.70 88888.00 2007-10-30 06:18:57.404 303 18210.72 28.13 52656.62 88888.00 2007-10-30 06:18:57.904 303 18210.85 28.26 52656.64 88888.00 2007-10-30 06:18:58.404 303 18210.84 28.25 52656.67 88888.00 2007-10-30 06:18:58.904 303 18210.69 28.19 52656.62 88888.00 2007-10-30 06:18:59.404 303 18210.69 28.12 52656.54 88888.00 2007-10-30 06:18:59.904 303 18210.87 28.16 52656.55 88888.00 2007-10-30 06:19:00.404 303 18211.06 28.18 52656.55 88888.00 2007-10-30 06:19:00.904 303 18211.00 28.20 52656.56 88888.00 2007-10-30 06:19:01.404 303 18210.95 28.24 52656.60 88888.00 2007-10-30 06:19:01.904 303 18210.96 28.14 52656.55 88888.00 2007-10-30 06:19:02.404 303 18210.80 28.05 52656.56 88888.00 2007-10-30 06:19:02.904 303 18210.75 28.07 52656.64 88888.00 2007-10-30 06:19:03.404 303 18210.74 28.13 52656.62 88888.00 2007-10-30 06:19:03.904 303 18210.84 28.08 52656.59 88888.00 2007-10-30 06:19:04.404 303 18210.83 28.10 52656.61 88888.00 2007-10-30 06:19:04.904 303 18210.66 28.11 52656.58 88888.00 2007-10-30 06:19:05.404 303 18210.64 28.11 52656.56 88888.00 2007-10-30 06:19:05.904 303 18210.69 28.21 52656.53 88888.00 2007-10-30 06:19:06.404 303 18210.61 28.08 52656.57 88888.00 2007-10-30 06:19:06.904 303 18210.74 28.04 52656.49 88888.00 2007-10-30 06:19:07.404 303 18210.74 28.09 52656.43 88888.00 2007-10-30 06:19:07.904 303 18210.67 28.08 52656.41 88888.00 2007-10-30 06:19:08.404 303 18210.56 28.15 52656.41 88888.00 2007-10-30 06:19:08.904 303 18210.54 28.20 52656.47 88888.00 2007-10-30 06:19:09.404 303 18210.55 28.27 52656.43 88888.00 2007-10-30 06:19:09.904 303 18210.54 28.19 52656.46 88888.00 2007-10-30 06:19:10.404 303 18210.53 28.22 52656.53 88888.00 2007-10-30 06:19:10.904 303 18210.59 28.29 52656.48 88888.00 2007-10-30 06:19:11.404 303 18210.51 28.22 52656.52 88888.00 2007-10-30 06:19:11.904 303 18210.50 28.15 52656.55 88888.00 2007-10-30 06:19:12.404 303 18210.72 28.16 52656.60 88888.00 2007-10-30 06:19:12.904 303 18210.60 28.22 52656.70 88888.00 2007-10-30 06:19:13.404 303 18210.43 28.22 52656.76 88888.00 2007-10-30 06:19:13.904 303 18210.49 28.15 52656.72 88888.00 2007-10-30 06:19:14.404 303 18210.59 28.11 52656.58 88888.00 2007-10-30 06:19:14.904 303 18210.56 28.09 52656.64 88888.00 2007-10-30 06:19:15.404 303 18210.40 28.13 52656.62 88888.00 2007-10-30 06:19:15.904 303 18210.40 28.07 52656.52 88888.00 2007-10-30 06:19:16.404 303 18210.52 28.07 52656.41 88888.00 2007-10-30 06:19:16.904 303 18210.44 28.19 52656.54 88888.00 2007-10-30 06:19:17.404 303 18210.48 28.11 52656.53 88888.00 2007-10-30 06:19:17.904 303 18210.56 28.08 52656.50 88888.00 2007-10-30 06:19:18.404 303 18210.69 28.07 52656.45 88888.00 2007-10-30 06:19:18.904 303 18210.53 28.13 52656.47 88888.00 2007-10-30 06:19:19.404 303 18210.47 28.08 52656.46 88888.00 2007-10-30 06:19:19.904 303 18210.53 28.06 52656.32 88888.00 2007-10-30 06:19:20.404 303 18210.62 28.06 52656.22 88888.00 2007-10-30 06:19:20.904 303 18210.61 28.01 52656.21 88888.00 2007-10-30 06:19:21.404 303 18210.62 28.03 52656.18 88888.00 2007-10-30 06:19:21.904 303 18210.38 28.08 52656.23 88888.00 2007-10-30 06:19:22.404 303 18210.30 28.00 52656.33 88888.00 2007-10-30 06:19:22.904 303 18210.22 27.98 52656.33 88888.00 2007-10-30 06:19:23.404 303 18210.27 28.04 52656.25 88888.00 2007-10-30 06:19:23.904 303 18210.28 28.08 52656.19 88888.00 2007-10-30 06:19:24.404 303 18210.44 28.04 52656.15 88888.00 2007-10-30 06:19:24.904 303 18210.32 28.00 52656.15 88888.00 2007-10-30 06:19:25.404 303 18210.23 28.04 52656.19 88888.00 2007-10-30 06:19:25.904 303 18210.26 28.07 52656.17 88888.00 2007-10-30 06:19:26.404 303 18210.07 28.15 52656.22 88888.00 2007-10-30 06:19:26.904 303 18210.06 28.18 52656.32 88888.00 2007-10-30 06:19:27.404 303 18210.20 28.13 52656.21 88888.00 2007-10-30 06:19:27.904 303 18210.27 28.12 52656.14 88888.00 2007-10-30 06:19:28.404 303 18210.38 28.15 52656.26 88888.00 2007-10-30 06:19:28.904 303 18210.20 28.18 52656.21 88888.00 2007-10-30 06:19:29.404 303 18210.23 28.09 52656.19 88888.00 2007-10-30 06:19:29.904 303 18210.26 28.01 52656.18 88888.00 2007-10-30 06:19:30.404 303 18210.06 28.03 52656.22 88888.00 2007-10-30 06:19:30.904 303 18210.20 28.02 52656.32 88888.00 2007-10-30 06:19:31.404 303 18210.16 28.01 52656.18 88888.00 2007-10-30 06:19:31.904 303 18210.08 28.09 52656.06 88888.00 2007-10-30 06:19:32.404 303 18209.99 28.04 52656.00 88888.00 2007-10-30 06:19:32.904 303 18210.10 27.99 52656.07 88888.00 2007-10-30 06:19:33.404 303 18210.18 28.09 52656.00 88888.00 2007-10-30 06:19:33.904 303 18210.16 28.13 52655.94 88888.00 2007-10-30 06:19:34.404 303 18210.17 28.14 52655.91 88888.00 2007-10-30 06:19:34.904 303 18210.19 28.10 52655.92 88888.00 2007-10-30 06:19:35.404 303 18210.22 28.08 52656.01 88888.00 2007-10-30 06:19:35.904 303 18210.16 28.08 52655.97 88888.00 2007-10-30 06:19:36.404 303 18210.19 28.08 52655.98 88888.00 2007-10-30 06:19:36.904 303 18210.19 28.11 52655.97 88888.00 2007-10-30 06:19:37.404 303 18210.10 28.07 52655.99 88888.00 2007-10-30 06:19:37.904 303 18210.07 28.06 52656.06 88888.00 2007-10-30 06:19:38.404 303 18210.02 28.01 52655.87 88888.00 2007-10-30 06:19:38.904 303 18210.09 27.99 52655.80 88888.00 2007-10-30 06:19:39.404 303 18210.22 28.06 52655.85 88888.00 2007-10-30 06:19:39.904 303 18210.13 28.08 52655.94 88888.00 2007-10-30 06:19:40.404 303 18210.18 27.97 52655.92 88888.00 2007-10-30 06:19:40.904 303 18210.44 27.98 52655.98 88888.00 2007-10-30 06:19:41.404 303 18210.31 28.00 52656.08 88888.00 2007-10-30 06:19:41.904 303 18210.11 27.90 52656.07 88888.00 2007-10-30 06:19:42.404 303 18210.18 27.79 52656.00 88888.00 2007-10-30 06:19:42.904 303 18210.13 27.73 52656.01 88888.00 2007-10-30 06:19:43.404 303 18210.17 27.79 52656.08 88888.00 2007-10-30 06:19:43.904 303 18210.15 27.86 52656.11 88888.00 2007-10-30 06:19:44.404 303 18210.09 27.78 52656.17 88888.00 2007-10-30 06:19:44.904 303 18210.17 27.67 52656.21 88888.00 2007-10-30 06:19:45.404 303 18210.02 27.71 52656.10 88888.00 2007-10-30 06:19:45.904 303 18209.99 27.76 52656.04 88888.00 2007-10-30 06:19:46.404 303 18210.18 27.80 52656.17 88888.00 2007-10-30 06:19:46.904 303 18210.13 27.84 52656.21 88888.00 2007-10-30 06:19:47.404 303 18210.09 27.80 52656.03 88888.00 2007-10-30 06:19:47.904 303 18210.11 27.74 52655.95 88888.00 2007-10-30 06:19:48.404 303 18210.15 27.67 52655.86 88888.00 2007-10-30 06:19:48.904 303 18210.12 27.72 52655.91 88888.00 2007-10-30 06:19:49.404 303 18210.12 27.71 52655.97 88888.00 2007-10-30 06:19:49.904 303 18210.13 27.79 52656.15 88888.00 2007-10-30 06:19:50.404 303 18210.13 27.75 52656.12 88888.00 2007-10-30 06:19:50.904 303 18210.09 27.75 52656.08 88888.00 2007-10-30 06:19:51.404 303 18210.06 27.76 52656.10 88888.00 2007-10-30 06:19:51.904 303 18209.93 27.75 52656.04 88888.00 2007-10-30 06:19:52.404 303 18210.05 27.74 52655.84 88888.00 2007-10-30 06:19:52.904 303 18210.20 27.68 52655.86 88888.00 2007-10-30 06:19:53.404 303 18210.16 27.69 52656.09 88888.00 2007-10-30 06:19:53.904 303 18210.08 27.75 52656.25 88888.00 2007-10-30 06:19:54.404 303 18210.12 27.69 52656.29 88888.00 2007-10-30 06:19:54.904 303 18210.12 27.70 52656.26 88888.00 2007-10-30 06:19:55.404 303 18210.08 27.68 52656.21 88888.00 2007-10-30 06:19:55.904 303 18209.97 27.72 52656.19 88888.00 2007-10-30 06:19:56.404 303 18210.01 27.80 52655.98 88888.00 2007-10-30 06:19:56.904 303 18210.00 27.70 52655.99 88888.00 2007-10-30 06:19:57.404 303 18209.91 27.66 52656.04 88888.00 2007-10-30 06:19:57.904 303 18209.88 27.59 52655.87 88888.00 2007-10-30 06:19:58.404 303 18209.96 27.55 52655.86 88888.00 2007-10-30 06:19:58.904 303 18209.96 27.61 52656.02 88888.00 2007-10-30 06:19:59.404 303 18210.04 27.65 52655.94 88888.00 2007-10-30 06:19:59.904 303 18209.94 27.66 52655.94 88888.00 2007-10-30 06:20:00.404 303 18209.99 27.72 52656.03 88888.00 2007-10-30 06:20:00.904 303 18209.99 27.70 52655.96 88888.00 2007-10-30 06:20:01.404 303 18210.05 27.73 52655.92 88888.00 2007-10-30 06:20:01.904 303 18210.05 27.78 52655.89 88888.00 2007-10-30 06:20:02.404 303 18210.06 27.71 52656.06 88888.00 2007-10-30 06:20:02.904 303 18209.98 27.65 52656.12 88888.00 2007-10-30 06:20:03.404 303 18209.98 27.66 52656.09 88888.00 2007-10-30 06:20:03.904 303 18210.04 27.61 52656.12 88888.00 2007-10-30 06:20:04.404 303 18209.96 27.58 52656.15 88888.00 2007-10-30 06:20:04.904 303 18210.05 27.60 52656.17 88888.00 2007-10-30 06:20:05.404 303 18210.06 27.63 52656.01 88888.00 2007-10-30 06:20:05.904 303 18210.01 27.58 52655.96 88888.00 2007-10-30 06:20:06.404 303 18209.87 27.53 52656.13 88888.00 2007-10-30 06:20:06.904 303 18209.90 27.49 52656.15 88888.00 2007-10-30 06:20:07.404 303 18210.06 27.45 52655.99 88888.00 2007-10-30 06:20:07.904 303 18210.02 27.40 52655.98 88888.00 2007-10-30 06:20:08.404 303 18209.91 27.43 52656.02 88888.00 2007-10-30 06:20:08.904 303 18210.08 27.44 52656.00 88888.00 2007-10-30 06:20:09.404 303 18210.00 27.46 52656.03 88888.00 2007-10-30 06:20:09.904 303 18209.87 27.54 52656.02 88888.00 2007-10-30 06:20:10.404 303 18209.84 27.55 52655.94 88888.00 2007-10-30 06:20:10.904 303 18209.93 27.66 52655.97 88888.00 2007-10-30 06:20:11.404 303 18209.89 27.57 52656.06 88888.00 2007-10-30 06:20:11.904 303 18209.86 27.54 52656.07 88888.00 2007-10-30 06:20:12.404 303 18209.89 27.61 52655.96 88888.00 2007-10-30 06:20:12.904 303 18209.99 27.60 52655.95 88888.00 2007-10-30 06:20:13.404 303 18209.93 27.66 52655.91 88888.00 2007-10-30 06:20:13.904 303 18209.99 27.61 52655.99 88888.00 2007-10-30 06:20:14.404 303 18210.01 27.60 52656.01 88888.00 2007-10-30 06:20:14.904 303 18209.94 27.58 52656.09 88888.00 2007-10-30 06:20:15.404 303 18209.85 27.66 52656.11 88888.00 2007-10-30 06:20:15.904 303 18210.04 27.66 52656.03 88888.00 2007-10-30 06:20:16.404 303 18209.99 27.75 52656.02 88888.00 2007-10-30 06:20:16.904 303 18209.88 27.78 52656.03 88888.00 2007-10-30 06:20:17.404 303 18209.98 27.67 52656.08 88888.00 2007-10-30 06:20:17.904 303 18210.04 27.66 52656.12 88888.00 2007-10-30 06:20:18.404 303 18210.00 27.70 52656.17 88888.00 2007-10-30 06:20:18.904 303 18210.02 27.75 52656.17 88888.00 2007-10-30 06:20:19.404 303 18209.91 27.73 52656.14 88888.00 2007-10-30 06:20:19.904 303 18209.88 27.73 52656.07 88888.00 2007-10-30 06:20:20.404 303 18209.93 27.65 52655.97 88888.00 2007-10-30 06:20:20.904 303 18210.00 27.67 52655.95 88888.00 2007-10-30 06:20:21.404 303 18210.00 27.73 52655.94 88888.00 2007-10-30 06:20:21.904 303 18209.94 27.73 52655.86 88888.00 2007-10-30 06:20:22.404 303 18209.93 27.73 52655.92 88888.00 2007-10-30 06:20:22.904 303 18209.97 27.72 52655.94 88888.00 2007-10-30 06:20:23.404 303 18209.97 27.70 52656.02 88888.00 2007-10-30 06:20:23.904 303 18209.98 27.72 52656.10 88888.00 2007-10-30 06:20:24.404 303 18209.98 27.73 52655.96 88888.00 2007-10-30 06:20:24.904 303 18210.05 27.74 52655.99 88888.00 2007-10-30 06:20:25.404 303 18210.19 27.68 52655.94 88888.00 2007-10-30 06:20:25.904 303 18210.20 27.67 52655.89 88888.00 2007-10-30 06:20:26.404 303 18210.04 27.70 52655.83 88888.00 2007-10-30 06:20:26.904 303 18209.97 27.72 52655.78 88888.00 2007-10-30 06:20:27.404 303 18210.04 27.67 52655.76 88888.00 2007-10-30 06:20:27.904 303 18210.00 27.67 52655.77 88888.00 2007-10-30 06:20:28.404 303 18210.01 27.66 52655.76 88888.00 2007-10-30 06:20:28.904 303 18209.97 27.64 52655.79 88888.00 2007-10-30 06:20:29.404 303 18210.00 27.67 52655.69 88888.00 2007-10-30 06:20:29.904 303 18209.86 27.67 52655.81 88888.00 2007-10-30 06:20:30.404 303 18209.88 27.76 52655.81 88888.00 2007-10-30 06:20:30.904 303 18210.06 27.72 52655.71 88888.00 2007-10-30 06:20:31.404 303 18209.96 27.70 52655.72 88888.00 2007-10-30 06:20:31.904 303 18209.82 27.76 52655.76 88888.00 2007-10-30 06:20:32.404 303 18210.11 27.81 52655.76 88888.00 2007-10-30 06:20:32.904 303 18210.08 27.75 52655.71 88888.00 2007-10-30 06:20:33.404 303 18209.98 27.69 52655.67 88888.00 2007-10-30 06:20:33.904 303 18209.95 27.69 52655.61 88888.00 2007-10-30 06:20:34.404 303 18209.97 27.73 52655.57 88888.00 2007-10-30 06:20:34.904 303 18210.00 27.73 52655.56 88888.00 2007-10-30 06:20:35.404 303 18209.95 27.72 52655.63 88888.00 2007-10-30 06:20:35.904 303 18209.98 27.68 52655.60 88888.00 2007-10-30 06:20:36.404 303 18210.06 27.66 52655.61 88888.00 2007-10-30 06:20:36.904 303 18210.11 27.72 52655.61 88888.00 2007-10-30 06:20:37.404 303 18209.99 27.68 52655.55 88888.00 2007-10-30 06:20:37.904 303 18209.99 27.67 52655.61 88888.00 2007-10-30 06:20:38.404 303 18209.96 27.67 52655.65 88888.00 2007-10-30 06:20:38.904 303 18209.88 27.61 52655.61 88888.00 2007-10-30 06:20:39.404 303 18209.89 27.55 52655.62 88888.00 2007-10-30 06:20:39.904 303 18209.82 27.65 52655.69 88888.00 2007-10-30 06:20:40.404 303 18209.74 27.72 52655.67 88888.00 2007-10-30 06:20:40.904 303 18209.85 27.75 52655.69 88888.00 2007-10-30 06:20:41.404 303 18209.91 27.73 52655.68 88888.00 2007-10-30 06:20:41.904 303 18209.98 27.75 52655.63 88888.00 2007-10-30 06:20:42.404 303 18210.01 27.79 52655.68 88888.00 2007-10-30 06:20:42.904 303 18210.02 27.70 52655.66 88888.00 2007-10-30 06:20:43.404 303 18209.95 27.69 52655.79 88888.00 2007-10-30 06:20:43.904 303 18209.95 27.69 52655.77 88888.00 2007-10-30 06:20:44.404 303 18209.93 27.68 52655.78 88888.00 2007-10-30 06:20:44.904 303 18209.89 27.64 52655.83 88888.00 2007-10-30 06:20:45.404 303 18210.00 27.69 52655.79 88888.00 2007-10-30 06:20:45.904 303 18210.08 27.63 52655.86 88888.00 2007-10-30 06:20:46.404 303 18210.06 27.64 52655.89 88888.00 2007-10-30 06:20:46.904 303 18210.19 27.68 52655.94 88888.00 2007-10-30 06:20:47.404 303 18210.23 27.69 52655.98 88888.00 2007-10-30 06:20:47.904 303 18210.22 27.72 52656.00 88888.00 2007-10-30 06:20:48.404 303 18210.12 27.67 52655.94 88888.00 2007-10-30 06:20:48.904 303 18210.08 27.75 52655.97 88888.00 2007-10-30 06:20:49.404 303 18210.17 27.74 52655.89 88888.00 2007-10-30 06:20:49.904 303 18210.27 27.67 52655.85 88888.00 2007-10-30 06:20:50.404 303 18210.27 27.62 52655.89 88888.00 2007-10-30 06:20:50.904 303 18210.29 27.63 52655.88 88888.00 2007-10-30 06:20:51.404 303 18210.18 27.68 52655.84 88888.00 2007-10-30 06:20:51.904 303 18210.33 27.69 52655.94 88888.00 2007-10-30 06:20:52.404 303 18210.49 27.61 52655.98 88888.00 2007-10-30 06:20:52.904 303 18210.26 27.59 52655.90 88888.00 2007-10-30 06:20:53.404 303 18210.09 27.55 52655.90 88888.00 2007-10-30 06:20:53.904 303 18210.24 27.55 52656.03 88888.00 2007-10-30 06:20:54.404 303 18210.22 27.59 52656.04 88888.00 2007-10-30 06:20:54.904 303 18210.13 27.60 52655.99 88888.00 2007-10-30 06:20:55.404 303 18210.32 27.60 52656.06 88888.00 2007-10-30 06:20:55.904 303 18210.37 27.54 52656.07 88888.00 2007-10-30 06:20:56.404 303 18210.22 27.47 52656.06 88888.00 2007-10-30 06:20:56.904 303 18210.27 27.52 52656.12 88888.00 2007-10-30 06:20:57.404 303 18210.24 27.45 52656.06 88888.00 2007-10-30 06:20:57.904 303 18210.32 27.48 52656.03 88888.00 2007-10-30 06:20:58.404 303 18210.31 27.55 52656.07 88888.00 2007-10-30 06:20:58.904 303 18210.51 27.55 52656.12 88888.00 2007-10-30 06:20:59.404 303 18210.40 27.59 52656.11 88888.00 2007-10-30 06:20:59.904 303 18210.59 27.51 52656.17 88888.00 2007-10-30 06:21:00.404 303 18210.49 27.62 52656.18 88888.00 2007-10-30 06:21:00.904 303 18210.56 27.66 52656.21 88888.00 2007-10-30 06:21:01.404 303 18210.60 27.61 52656.12 88888.00 2007-10-30 06:21:01.904 303 18210.44 27.62 52656.09 88888.00 2007-10-30 06:21:02.404 303 18210.43 27.62 52656.07 88888.00 2007-10-30 06:21:02.904 303 18210.50 27.70 52656.14 88888.00 2007-10-30 06:21:03.404 303 18210.59 27.69 52656.14 88888.00 2007-10-30 06:21:03.904 303 18210.44 27.61 52656.09 88888.00 2007-10-30 06:21:04.404 303 18210.38 27.67 52656.18 88888.00 2007-10-30 06:21:04.904 303 18210.31 27.65 52656.11 88888.00 2007-10-30 06:21:05.404 303 18210.30 27.63 52656.02 88888.00 2007-10-30 06:21:05.904 303 18210.18 27.61 52656.04 88888.00 2007-10-30 06:21:06.404 303 18210.16 27.67 52656.06 88888.00 2007-10-30 06:21:06.904 303 18210.16 27.69 52656.10 88888.00 2007-10-30 06:21:07.404 303 18210.09 27.58 52656.15 88888.00 2007-10-30 06:21:07.904 303 18210.01 27.54 52656.03 88888.00 2007-10-30 06:21:08.404 303 18209.96 27.51 52656.10 88888.00 2007-10-30 06:21:08.904 303 18209.93 27.57 52656.21 88888.00 2007-10-30 06:21:09.404 303 18209.89 27.68 52656.23 88888.00 2007-10-30 06:21:09.904 303 18209.98 27.73 52656.06 88888.00 2007-10-30 06:21:10.404 303 18210.07 27.70 52656.07 88888.00 2007-10-30 06:21:10.904 303 18210.12 27.67 52656.17 88888.00 2007-10-30 06:21:11.404 303 18210.12 27.57 52656.21 88888.00 2007-10-30 06:21:11.904 303 18210.07 27.51 52656.17 88888.00 2007-10-30 06:21:12.404 303 18210.00 27.57 52656.10 88888.00 2007-10-30 06:21:12.904 303 18209.89 27.59 52656.19 88888.00 2007-10-30 06:21:13.404 303 18209.90 27.60 52656.13 88888.00 2007-10-30 06:21:13.904 303 18210.05 27.67 52656.07 88888.00 2007-10-30 06:21:14.404 303 18210.04 27.65 52656.02 88888.00 2007-10-30 06:21:14.904 303 18210.11 27.60 52655.95 88888.00 2007-10-30 06:21:15.404 303 18210.08 27.59 52656.02 88888.00 2007-10-30 06:21:15.904 303 18209.99 27.53 52656.06 88888.00 2007-10-30 06:21:16.404 303 18210.17 27.56 52656.21 88888.00 2007-10-30 06:21:16.904 303 18210.13 27.58 52656.20 88888.00 2007-10-30 06:21:17.404 303 18210.05 27.53 52656.01 88888.00 2007-10-30 06:21:17.904 303 18210.00 27.52 52655.89 88888.00 2007-10-30 06:21:18.404 303 18210.08 27.53 52655.97 88888.00 2007-10-30 06:21:18.904 303 18210.16 27.52 52656.13 88888.00 2007-10-30 06:21:19.404 303 18210.10 27.51 52656.14 88888.00 2007-10-30 06:21:19.904 303 18210.04 27.51 52656.08 88888.00 2007-10-30 06:21:20.404 303 18209.97 27.44 52655.88 88888.00 2007-10-30 06:21:20.904 303 18209.95 27.41 52655.95 88888.00 2007-10-30 06:21:21.404 303 18210.12 27.42 52655.91 88888.00 2007-10-30 06:21:21.904 303 18210.18 27.41 52655.86 88888.00 2007-10-30 06:21:22.404 303 18210.15 27.45 52655.95 88888.00 2007-10-30 06:21:22.904 303 18210.19 27.42 52655.99 88888.00 2007-10-30 06:21:23.404 303 18210.18 27.42 52656.00 88888.00 2007-10-30 06:21:23.904 303 18210.16 27.42 52656.11 88888.00 2007-10-30 06:21:24.404 303 18210.11 27.54 52656.07 88888.00 2007-10-30 06:21:24.904 303 18210.15 27.57 52656.02 88888.00 2007-10-30 06:21:25.404 303 18210.27 27.42 52656.02 88888.00 2007-10-30 06:21:25.904 303 18210.29 27.36 52656.13 88888.00 2007-10-30 06:21:26.404 303 18210.26 27.47 52656.15 88888.00 2007-10-30 06:21:26.904 303 18210.38 27.43 52656.20 88888.00 2007-10-30 06:21:27.404 303 18210.49 27.47 52656.26 88888.00 2007-10-30 06:21:27.904 303 18210.48 27.48 52656.29 88888.00 2007-10-30 06:21:28.404 303 18210.30 27.41 52656.33 88888.00 2007-10-30 06:21:28.904 303 18210.29 27.43 52656.30 88888.00 2007-10-30 06:21:29.404 303 18210.23 27.40 52656.22 88888.00 2007-10-30 06:21:29.904 303 18210.23 27.36 52656.26 88888.00 2007-10-30 06:21:30.404 303 18210.32 27.44 52656.25 88888.00 2007-10-30 06:21:30.904 303 18210.33 27.47 52656.19 88888.00 2007-10-30 06:21:31.404 303 18210.30 27.45 52656.21 88888.00 2007-10-30 06:21:31.904 303 18210.43 27.45 52656.31 88888.00 2007-10-30 06:21:32.404 303 18210.51 27.53 52656.26 88888.00 2007-10-30 06:21:32.904 303 18210.37 27.58 52656.30 88888.00 2007-10-30 06:21:33.404 303 18210.41 27.65 52656.35 88888.00 2007-10-30 06:21:33.904 303 18210.50 27.67 52656.38 88888.00 2007-10-30 06:21:34.404 303 18210.53 27.63 52656.39 88888.00 2007-10-30 06:21:34.904 303 18210.43 27.55 52656.49 88888.00 2007-10-30 06:21:35.404 303 18210.34 27.46 52656.53 88888.00 2007-10-30 06:21:35.904 303 18210.39 27.42 52656.47 88888.00 2007-10-30 06:21:36.404 303 18210.40 27.47 52656.52 88888.00 2007-10-30 06:21:36.904 303 18210.39 27.48 52656.49 88888.00 2007-10-30 06:21:37.404 303 18210.29 27.51 52656.44 88888.00 2007-10-30 06:21:37.904 303 18210.29 27.53 52656.42 88888.00 2007-10-30 06:21:38.404 303 18210.28 27.51 52656.56 88888.00 2007-10-30 06:21:38.904 303 18210.27 27.53 52656.65 88888.00 2007-10-30 06:21:39.404 303 18210.31 27.56 52656.67 88888.00 2007-10-30 06:21:39.904 303 18210.39 27.53 52656.68 88888.00 2007-10-30 06:21:40.404 303 18210.32 27.60 52656.68 88888.00 2007-10-30 06:21:40.904 303 18210.28 27.57 52656.69 88888.00 2007-10-30 06:21:41.404 303 18210.32 27.58 52656.55 88888.00 2007-10-30 06:21:41.904 303 18210.39 27.54 52656.58 88888.00 2007-10-30 06:21:42.404 303 18210.34 27.48 52656.60 88888.00 2007-10-30 06:21:42.904 303 18210.11 27.46 52656.58 88888.00 2007-10-30 06:21:43.404 303 18210.11 27.43 52656.60 88888.00 2007-10-30 06:21:43.904 303 18210.15 27.53 52656.64 88888.00 2007-10-30 06:21:44.404 303 18210.22 27.58 52656.67 88888.00 2007-10-30 06:21:44.904 303 18210.23 27.56 52656.68 88888.00 2007-10-30 06:21:45.404 303 18210.18 27.61 52656.57 88888.00 2007-10-30 06:21:45.904 303 18210.13 27.54 52656.47 88888.00 2007-10-30 06:21:46.404 303 18210.29 27.57 52656.53 88888.00 2007-10-30 06:21:46.904 303 18210.31 27.55 52656.57 88888.00 2007-10-30 06:21:47.404 303 18210.16 27.48 52656.62 88888.00 2007-10-30 06:21:47.904 303 18210.09 27.42 52656.65 88888.00 2007-10-30 06:21:48.404 303 18209.94 27.44 52656.68 88888.00 2007-10-30 06:21:48.904 303 18210.04 27.58 52656.60 88888.00 2007-10-30 06:21:49.404 303 18210.17 27.64 52656.60 88888.00 2007-10-30 06:21:49.904 303 18210.19 27.63 52656.59 88888.00 2007-10-30 06:21:50.404 303 18210.29 27.63 52656.61 88888.00 2007-10-30 06:21:50.904 303 18210.28 27.66 52656.62 88888.00 2007-10-30 06:21:51.404 303 18210.31 27.67 52656.58 88888.00 2007-10-30 06:21:51.904 303 18210.20 27.67 52656.53 88888.00 2007-10-30 06:21:52.404 303 18210.18 27.71 52656.44 88888.00 2007-10-30 06:21:52.904 303 18210.05 27.74 52656.38 88888.00 2007-10-30 06:21:53.401 303 18210.07 27.71 52656.38 88888.00 2007-10-30 06:21:53.901 303 18210.27 27.72 52656.52 88888.00 2007-10-30 06:21:54.401 303 18210.31 27.68 52656.55 88888.00 2007-10-30 06:21:54.901 303 18210.18 27.79 52656.55 88888.00 2007-10-30 06:21:55.401 303 18210.18 27.90 52656.64 88888.00 2007-10-30 06:21:55.901 303 18209.97 27.88 52656.61 88888.00 2007-10-30 06:21:56.401 303 18210.15 27.78 52656.50 88888.00 2007-10-30 06:21:56.901 303 18210.29 27.80 52656.53 88888.00 2007-10-30 06:21:57.401 303 18210.22 27.79 52656.61 88888.00 2007-10-30 06:21:57.901 303 18210.24 27.75 52656.73 88888.00 2007-10-30 06:21:58.401 303 18210.27 27.66 52656.57 88888.00 2007-10-30 06:21:58.901 303 18210.27 27.70 52656.52 88888.00 2007-10-30 06:21:59.401 303 18210.30 27.67 52656.47 88888.00 2007-10-30 06:21:59.901 303 18210.18 27.65 52656.53 88888.00 2007-10-30 06:22:00.401 303 18210.20 27.64 52656.52 88888.00 2007-10-30 06:22:00.901 303 18210.28 27.65 52656.58 88888.00 2007-10-30 06:22:01.401 303 18210.20 27.58 52656.53 88888.00 2007-10-30 06:22:01.901 303 18210.19 27.55 52656.58 88888.00 2007-10-30 06:22:02.401 303 18210.27 27.61 52656.56 88888.00 2007-10-30 06:22:02.901 303 18210.29 27.75 52656.50 88888.00 2007-10-30 06:22:03.401 303 18210.40 27.82 52656.54 88888.00 2007-10-30 06:22:03.901 303 18210.33 27.74 52656.50 88888.00 2007-10-30 06:22:04.401 303 18210.31 27.76 52656.49 88888.00 2007-10-30 06:22:04.901 303 18210.35 27.82 52656.55 88888.00 2007-10-30 06:22:05.401 303 18210.50 27.73 52656.48 88888.00 2007-10-30 06:22:05.901 303 18210.55 27.70 52656.59 88888.00 2007-10-30 06:22:06.401 303 18210.47 27.72 52656.65 88888.00 2007-10-30 06:22:06.901 303 18210.51 27.64 52656.55 88888.00 2007-10-30 06:22:07.401 303 18210.59 27.59 52656.57 88888.00 2007-10-30 06:22:07.901 303 18210.56 27.60 52656.56 88888.00 2007-10-30 06:22:08.401 303 18210.52 27.64 52656.58 88888.00 2007-10-30 06:22:08.901 303 18210.50 27.59 52656.55 88888.00 2007-10-30 06:22:09.401 303 18210.54 27.59 52656.57 88888.00 2007-10-30 06:22:09.901 303 18210.62 27.59 52656.60 88888.00 2007-10-30 06:22:10.401 303 18210.63 27.60 52656.66 88888.00 2007-10-30 06:22:10.901 303 18210.62 27.62 52656.69 88888.00 2007-10-30 06:22:11.401 303 18210.58 27.63 52656.71 88888.00 2007-10-30 06:22:11.901 303 18210.62 27.58 52656.75 88888.00 2007-10-30 06:22:12.401 303 18210.62 27.54 52656.70 88888.00 2007-10-30 06:22:12.901 303 18210.62 27.45 52656.67 88888.00 2007-10-30 06:22:13.401 303 18210.75 27.51 52656.62 88888.00 2007-10-30 06:22:13.901 303 18210.71 27.55 52656.61 88888.00 2007-10-30 06:22:14.401 303 18210.71 27.68 52656.68 88888.00 2007-10-30 06:22:14.901 303 18210.69 27.67 52656.82 88888.00 2007-10-30 06:22:15.401 303 18210.64 27.67 52656.83 88888.00 2007-10-30 06:22:15.901 303 18210.52 27.65 52656.84 88888.00 2007-10-30 06:22:16.401 303 18210.58 27.65 52656.87 88888.00 2007-10-30 06:22:16.901 303 18210.76 27.63 52656.78 88888.00 2007-10-30 06:22:17.401 303 18210.70 27.69 52656.76 88888.00 2007-10-30 06:22:17.901 303 18210.67 27.60 52656.82 88888.00 2007-10-30 06:22:18.401 303 18210.71 27.49 52656.84 88888.00 2007-10-30 06:22:18.901 303 18210.67 27.55 52656.84 88888.00 2007-10-30 06:22:19.401 303 18210.96 27.62 52656.89 88888.00 2007-10-30 06:22:19.901 303 18210.87 27.59 52656.85 88888.00 2007-10-30 06:22:20.401 303 18210.77 27.59 52656.87 88888.00 2007-10-30 06:22:20.901 303 18210.86 27.65 52656.94 88888.00 2007-10-30 06:22:21.401 303 18210.95 27.59 52657.01 88888.00 2007-10-30 06:22:21.901 303 18210.87 27.57 52657.05 88888.00 2007-10-30 06:22:22.401 303 18210.71 27.54 52656.97 88888.00 2007-10-30 06:22:22.901 303 18210.72 27.48 52656.87 88888.00 2007-10-30 06:22:23.401 303 18210.74 27.51 52657.00 88888.00 2007-10-30 06:22:23.901 303 18210.87 27.51 52656.91 88888.00 2007-10-30 06:22:24.401 303 18210.82 27.47 52656.99 88888.00 2007-10-30 06:22:24.901 303 18210.66 27.53 52656.96 88888.00 2007-10-30 06:22:25.401 303 18210.74 27.53 52656.88 88888.00 2007-10-30 06:22:25.901 303 18210.88 27.57 52656.88 88888.00 2007-10-30 06:22:26.401 303 18210.71 27.55 52656.85 88888.00 2007-10-30 06:22:26.901 303 18210.60 27.55 52656.92 88888.00 2007-10-30 06:22:27.401 303 18210.65 27.54 52656.95 88888.00 2007-10-30 06:22:27.901 303 18210.53 27.57 52657.04 88888.00 2007-10-30 06:22:28.401 303 18210.58 27.65 52656.97 88888.00 2007-10-30 06:22:28.901 303 18210.62 27.68 52656.89 88888.00 2007-10-30 06:22:29.401 303 18210.66 27.60 52656.95 88888.00 2007-10-30 06:22:29.901 303 18210.69 27.59 52657.05 88888.00 2007-10-30 06:22:30.401 303 18210.63 27.58 52657.05 88888.00 2007-10-30 06:22:30.901 303 18210.48 27.52 52657.07 88888.00 2007-10-30 06:22:31.401 303 18210.47 27.47 52657.02 88888.00 2007-10-30 06:22:31.901 303 18210.58 27.54 52657.01 88888.00 2007-10-30 06:22:32.401 303 18210.52 27.56 52657.01 88888.00 2007-10-30 06:22:32.901 303 18210.43 27.44 52657.03 88888.00 2007-10-30 06:22:33.401 303 18210.51 27.47 52656.97 88888.00 2007-10-30 06:22:33.901 303 18210.50 27.48 52656.95 88888.00 2007-10-30 06:22:34.401 303 18210.51 27.49 52656.95 88888.00 2007-10-30 06:22:34.901 303 18210.56 27.58 52656.94 88888.00 2007-10-30 06:22:35.401 303 18210.54 27.71 52657.00 88888.00 2007-10-30 06:22:35.901 303 18210.44 27.69 52657.02 88888.00 2007-10-30 06:22:36.401 303 18210.43 27.61 52656.96 88888.00 2007-10-30 06:22:36.901 303 18210.41 27.66 52657.06 88888.00 2007-10-30 06:22:37.401 303 18210.41 27.61 52657.01 88888.00 2007-10-30 06:22:37.901 303 18210.31 27.56 52656.91 88888.00 2007-10-30 06:22:38.401 303 18210.32 27.56 52656.83 88888.00 2007-10-30 06:22:38.901 303 18210.50 27.53 52656.75 88888.00 2007-10-30 06:22:39.401 303 18210.47 27.56 52656.75 88888.00 2007-10-30 06:22:39.901 303 18210.62 27.60 52656.80 88888.00 2007-10-30 06:22:40.401 303 18210.59 27.57 52656.82 88888.00 2007-10-30 06:22:40.901 303 18210.55 27.66 52656.97 88888.00 2007-10-30 06:22:41.401 303 18210.65 27.71 52657.01 88888.00 2007-10-30 06:22:41.901 303 18210.65 27.67 52656.97 88888.00 2007-10-30 06:22:42.401 303 18210.52 27.64 52656.88 88888.00 2007-10-30 06:22:42.901 303 18210.44 27.76 52656.84 88888.00 2007-10-30 06:22:43.401 303 18210.62 27.84 52657.05 88888.00 2007-10-30 06:22:43.901 303 18210.83 27.76 52656.88 88888.00 2007-10-30 06:22:44.401 303 18210.80 27.77 52656.67 88888.00 2007-10-30 06:22:44.901 303 18210.62 27.78 52656.70 88888.00 2007-10-30 06:22:45.401 303 18210.60 27.77 52656.81 88888.00 2007-10-30 06:22:45.901 303 18210.62 27.71 52656.82 88888.00 2007-10-30 06:22:46.401 303 18210.67 27.63 52656.92 88888.00 2007-10-30 06:22:46.901 303 18210.85 27.59 52656.96 88888.00 2007-10-30 06:22:47.401 303 18210.91 27.53 52656.87 88888.00 2007-10-30 06:22:47.901 303 18210.80 27.63 52656.92 88888.00 2007-10-30 06:22:48.401 303 18210.73 27.65 52657.02 88888.00 2007-10-30 06:22:48.901 303 18210.80 27.59 52656.99 88888.00 2007-10-30 06:22:49.401 303 18210.88 27.64 52656.90 88888.00 2007-10-30 06:22:49.901 303 18210.86 27.62 52656.97 88888.00 2007-10-30 06:22:50.401 303 18210.85 27.55 52656.92 88888.00 2007-10-30 06:22:50.901 303 18210.80 27.49 52656.99 88888.00 2007-10-30 06:22:51.401 303 18210.82 27.55 52657.12 88888.00 2007-10-30 06:22:51.901 303 18210.76 27.52 52657.16 88888.00 2007-10-30 06:22:52.401 303 18210.81 27.56 52657.02 88888.00 2007-10-30 06:22:52.901 303 18210.70 27.58 52657.00 88888.00 2007-10-30 06:22:53.401 303 18210.74 27.63 52657.01 88888.00 2007-10-30 06:22:53.901 303 18210.87 27.54 52656.93 88888.00 2007-10-30 06:22:54.401 303 18210.89 27.52 52656.96 88888.00 2007-10-30 06:22:54.901 303 18210.96 27.55 52657.05 88888.00 2007-10-30 06:22:55.401 303 18210.88 27.61 52657.07 88888.00 2007-10-30 06:22:55.901 303 18210.89 27.64 52657.05 88888.00 2007-10-30 06:22:56.401 303 18210.96 27.63 52657.07 88888.00 2007-10-30 06:22:56.901 303 18210.83 27.63 52657.07 88888.00 2007-10-30 06:22:57.401 303 18210.77 27.62 52657.17 88888.00 2007-10-30 06:22:57.901 303 18210.73 27.60 52657.24 88888.00 2007-10-30 06:22:58.401 303 18210.71 27.57 52657.18 88888.00 2007-10-30 06:22:58.901 303 18210.74 27.60 52657.20 88888.00 2007-10-30 06:22:59.401 303 18211.06 27.58 52657.29 88888.00 2007-10-30 06:22:59.901 303 18211.04 27.62 52657.35 88888.00 2007-10-30 06:23:00.401 303 18210.97 27.63 52657.31 88888.00 2007-10-30 06:23:00.901 303 18210.91 27.67 52657.29 88888.00 2007-10-30 06:23:01.401 303 18210.92 27.63 52657.34 88888.00 2007-10-30 06:23:01.901 303 18211.02 27.67 52657.30 88888.00 2007-10-30 06:23:02.401 303 18211.08 27.67 52657.40 88888.00 2007-10-30 06:23:02.901 303 18211.08 27.61 52657.35 88888.00 2007-10-30 06:23:03.401 303 18211.10 27.66 52657.23 88888.00 2007-10-30 06:23:03.901 303 18211.10 27.64 52657.17 88888.00 2007-10-30 06:23:04.401 303 18210.91 27.65 52657.22 88888.00 2007-10-30 06:23:04.901 303 18210.94 27.66 52657.25 88888.00 2007-10-30 06:23:05.401 303 18211.07 27.67 52657.35 88888.00 2007-10-30 06:23:05.901 303 18210.91 27.71 52657.33 88888.00 2007-10-30 06:23:06.401 303 18211.04 27.75 52657.31 88888.00 2007-10-30 06:23:06.901 303 18211.15 27.81 52657.33 88888.00 2007-10-30 06:23:07.401 303 18210.93 27.80 52657.28 88888.00 2007-10-30 06:23:07.901 303 18210.83 27.77 52657.19 88888.00 2007-10-30 06:23:08.401 303 18210.85 27.74 52657.17 88888.00 2007-10-30 06:23:08.901 303 18210.87 27.65 52657.18 88888.00 2007-10-30 06:23:09.401 303 18210.91 27.60 52657.31 88888.00 2007-10-30 06:23:09.901 303 18210.88 27.57 52657.38 88888.00 2007-10-30 06:23:10.401 303 18210.84 27.55 52657.30 88888.00 2007-10-30 06:23:10.901 303 18210.84 27.46 52657.19 88888.00 2007-10-30 06:23:11.401 303 18210.98 27.52 52657.23 88888.00 2007-10-30 06:23:11.901 303 18210.98 27.57 52657.40 88888.00 2007-10-30 06:23:12.401 303 18210.98 27.54 52657.38 88888.00 2007-10-30 06:23:12.901 303 18210.98 27.52 52657.29 88888.00 2007-10-30 06:23:13.401 303 18211.00 27.54 52657.26 88888.00 2007-10-30 06:23:13.901 303 18210.94 27.46 52657.22 88888.00 2007-10-30 06:23:14.401 303 18210.85 27.41 52657.13 88888.00 2007-10-30 06:23:14.901 303 18210.91 27.37 52657.03 88888.00 2007-10-30 06:23:15.401 303 18210.76 27.44 52657.11 88888.00 2007-10-30 06:23:15.901 303 18210.72 27.47 52657.16 88888.00 2007-10-30 06:23:16.401 303 18210.83 27.54 52657.24 88888.00 2007-10-30 06:23:16.901 303 18210.81 27.55 52657.34 88888.00 2007-10-30 06:23:17.401 303 18210.74 27.46 52657.28 88888.00 2007-10-30 06:23:17.901 303 18210.71 27.43 52657.26 88888.00 2007-10-30 06:23:18.401 303 18210.59 27.44 52657.22 88888.00 2007-10-30 06:23:18.901 303 18210.66 27.47 52657.18 88888.00 2007-10-30 06:23:19.401 303 18210.70 27.48 52657.07 88888.00 2007-10-30 06:23:19.901 303 18210.75 27.48 52657.10 88888.00 2007-10-30 06:23:20.401 303 18210.77 27.51 52657.05 88888.00 2007-10-30 06:23:20.901 303 18210.71 27.52 52657.00 88888.00 2007-10-30 06:23:21.401 303 18210.73 27.47 52657.14 88888.00 2007-10-30 06:23:21.901 303 18210.72 27.54 52657.26 88888.00 2007-10-30 06:23:22.401 303 18210.72 27.62 52657.23 88888.00 2007-10-30 06:23:22.901 303 18210.73 27.56 52657.28 88888.00 2007-10-30 06:23:23.401 303 18210.75 27.43 52657.35 88888.00 2007-10-30 06:23:23.901 303 18210.78 27.44 52657.31 88888.00 2007-10-30 06:23:24.401 303 18210.82 27.53 52657.36 88888.00 2007-10-30 06:23:24.901 303 18210.69 27.57 52657.43 88888.00 2007-10-30 06:23:25.401 303 18210.58 27.51 52657.50 88888.00 2007-10-30 06:23:25.901 303 18210.54 27.51 52657.58 88888.00 2007-10-30 06:23:26.401 303 18210.66 27.40 52657.55 88888.00 2007-10-30 06:23:26.901 303 18210.70 27.40 52657.57 88888.00 2007-10-30 06:23:27.401 303 18210.64 27.43 52657.52 88888.00 2007-10-30 06:23:27.901 303 18210.63 27.48 52657.29 88888.00 2007-10-30 06:23:28.401 303 18210.81 27.57 52657.30 88888.00 2007-10-30 06:23:28.901 303 18210.81 27.56 52657.35 88888.00 2007-10-30 06:23:29.401 303 18210.71 27.53 52657.28 88888.00 2007-10-30 06:23:29.901 303 18210.77 27.56 52657.26 88888.00 2007-10-30 06:23:30.401 303 18210.81 27.60 52657.20 88888.00 2007-10-30 06:23:30.901 303 18210.71 27.58 52657.26 88888.00 2007-10-30 06:23:31.401 303 18210.88 27.48 52657.30 88888.00 2007-10-30 06:23:31.901 303 18210.89 27.46 52657.46 88888.00 2007-10-30 06:23:32.401 303 18210.99 27.44 52657.42 88888.00 2007-10-30 06:23:32.901 303 18210.97 27.51 52657.38 88888.00 2007-10-30 06:23:33.401 303 18210.89 27.47 52657.39 88888.00 2007-10-30 06:23:33.901 303 18210.88 27.47 52657.47 88888.00 2007-10-30 06:23:34.401 303 18210.88 27.57 52657.54 88888.00 2007-10-30 06:23:34.901 303 18210.94 27.62 52657.68 88888.00 2007-10-30 06:23:35.401 303 18210.97 27.60 52657.76 88888.00 2007-10-30 06:23:35.901 303 18210.98 27.51 52657.68 88888.00 2007-10-30 06:23:36.401 303 18210.97 27.49 52657.65 88888.00 2007-10-30 06:23:36.901 303 18210.96 27.60 52657.63 88888.00 2007-10-30 06:23:37.401 303 18211.02 27.67 52657.64 88888.00 2007-10-30 06:23:37.901 303 18210.95 27.74 52657.68 88888.00 2007-10-30 06:23:38.401 303 18210.95 27.63 52657.75 88888.00 2007-10-30 06:23:38.901 303 18211.00 27.57 52657.62 88888.00 2007-10-30 06:23:39.401 303 18211.15 27.56 52657.61 88888.00 2007-10-30 06:23:39.901 303 18211.19 27.52 52657.55 88888.00 2007-10-30 06:23:40.401 303 18211.24 27.49 52657.53 88888.00 2007-10-30 06:23:40.901 303 18211.29 27.51 52657.60 88888.00 2007-10-30 06:23:41.401 303 18211.20 27.45 52657.59 88888.00 2007-10-30 06:23:41.901 303 18211.19 27.42 52657.58 88888.00 2007-10-30 06:23:42.401 303 18211.20 27.48 52657.70 88888.00 2007-10-30 06:23:42.901 303 18211.28 27.59 52657.73 88888.00 2007-10-30 06:23:43.401 303 18211.29 27.58 52657.72 88888.00 2007-10-30 06:23:43.901 303 18211.20 27.66 52657.65 88888.00 2007-10-30 06:23:44.401 303 18211.21 27.69 52657.64 88888.00 2007-10-30 06:23:44.901 303 18211.32 27.65 52657.64 88888.00 2007-10-30 06:23:45.401 303 18211.32 27.64 52657.60 88888.00 2007-10-30 06:23:45.901 303 18211.39 27.58 52657.63 88888.00 2007-10-30 06:23:46.401 303 18211.26 27.52 52657.80 88888.00 2007-10-30 06:23:46.901 303 18211.19 27.44 52657.81 88888.00 2007-10-30 06:23:47.401 303 18211.35 27.45 52657.80 88888.00 2007-10-30 06:23:47.901 303 18211.48 27.51 52657.80 88888.00 2007-10-30 06:23:48.401 303 18211.49 27.58 52657.88 88888.00 2007-10-30 06:23:48.901 303 18211.37 27.53 52657.86 88888.00 2007-10-30 06:23:49.401 303 18211.48 27.56 52657.81 88888.00 2007-10-30 06:23:49.901 303 18211.53 27.64 52657.69 88888.00 2007-10-30 06:23:50.401 303 18211.48 27.55 52657.77 88888.00 2007-10-30 06:23:50.901 303 18211.53 27.58 52657.85 88888.00 2007-10-30 06:23:51.401 303 18211.49 27.55 52657.83 88888.00 2007-10-30 06:23:51.901 303 18211.34 27.58 52657.82 88888.00 2007-10-30 06:23:52.401 303 18211.30 27.58 52657.86 88888.00 2007-10-30 06:23:52.901 303 18211.15 27.46 52657.82 88888.00 2007-10-30 06:23:53.401 303 18211.27 27.43 52657.76 88888.00 2007-10-30 06:23:53.901 303 18211.18 27.46 52657.80 88888.00 2007-10-30 06:23:54.401 303 18211.17 27.54 52657.85 88888.00 2007-10-30 06:23:54.901 303 18211.24 27.51 52657.81 88888.00 2007-10-30 06:23:55.401 303 18211.23 27.54 52657.82 88888.00 2007-10-30 06:23:55.901 303 18211.30 27.58 52657.89 88888.00 2007-10-30 06:23:56.401 303 18211.16 27.54 52657.82 88888.00 2007-10-30 06:23:56.901 303 18211.17 27.54 52657.78 88888.00 2007-10-30 06:23:57.401 303 18211.11 27.59 52657.77 88888.00 2007-10-30 06:23:57.901 303 18211.21 27.65 52657.82 88888.00 2007-10-30 06:23:58.401 303 18211.29 27.60 52657.88 88888.00 2007-10-30 06:23:58.901 303 18211.30 27.61 52657.81 88888.00 2007-10-30 06:23:59.401 303 18211.27 27.58 52657.75 88888.00 2007-10-30 06:23:59.901 303 18211.29 27.62 52657.80 88888.00 2007-10-30 06:24:00.401 303 18211.23 27.59 52657.77 88888.00 2007-10-30 06:24:00.901 303 18211.18 27.62 52657.84 88888.00 2007-10-30 06:24:01.401 303 18211.15 27.65 52657.84 88888.00 2007-10-30 06:24:01.901 303 18211.08 27.73 52657.86 88888.00 2007-10-30 06:24:02.401 303 18211.19 27.78 52657.81 88888.00 2007-10-30 06:24:02.901 303 18211.23 27.73 52657.86 88888.00 2007-10-30 06:24:03.401 303 18211.24 27.66 52657.85 88888.00 2007-10-30 06:24:03.901 303 18211.21 27.70 52657.76 88888.00 2007-10-30 06:24:04.401 303 18211.15 27.76 52657.91 88888.00 2007-10-30 06:24:04.901 303 18211.15 27.70 52658.00 88888.00 2007-10-30 06:24:05.401 303 18211.13 27.60 52658.07 88888.00 2007-10-30 06:24:05.901 303 18211.14 27.55 52657.95 88888.00 2007-10-30 06:24:06.401 303 18211.15 27.57 52657.87 88888.00 2007-10-30 06:24:06.901 303 18211.23 27.57 52657.95 88888.00 2007-10-30 06:24:07.401 303 18211.28 27.53 52658.04 88888.00 2007-10-30 06:24:07.901 303 18211.25 27.54 52657.93 88888.00 2007-10-30 06:24:08.401 303 18211.11 27.52 52657.85 88888.00 2007-10-30 06:24:08.901 303 18211.10 27.52 52657.99 88888.00 2007-10-30 06:24:09.401 303 18211.02 27.52 52658.11 88888.00 2007-10-30 06:24:09.901 303 18210.99 27.53 52658.03 88888.00 2007-10-30 06:24:10.401 303 18211.14 27.61 52657.91 88888.00 2007-10-30 06:24:10.901 303 18211.13 27.65 52657.84 88888.00 2007-10-30 06:24:11.401 303 18211.09 27.63 52657.78 88888.00 2007-10-30 06:24:11.901 303 18211.07 27.55 52657.82 88888.00 2007-10-30 06:24:12.401 303 18210.98 27.54 52657.92 88888.00 2007-10-30 06:24:12.901 303 18211.11 27.59 52657.92 88888.00 2007-10-30 06:24:13.401 303 18211.11 27.57 52657.87 88888.00 2007-10-30 06:24:13.901 303 18211.17 27.57 52657.83 88888.00 2007-10-30 06:24:14.401 303 18211.23 27.61 52657.93 88888.00 2007-10-30 06:24:14.901 303 18211.15 27.61 52657.87 88888.00 2007-10-30 06:24:15.401 303 18211.17 27.54 52657.81 88888.00 2007-10-30 06:24:15.901 303 18211.08 27.55 52657.80 88888.00 2007-10-30 06:24:16.401 303 18211.10 27.47 52657.80 88888.00 2007-10-30 06:24:16.901 303 18211.25 27.34 52657.62 88888.00 2007-10-30 06:24:17.401 303 18211.16 27.36 52657.54 88888.00 2007-10-30 06:24:17.901 303 18211.21 27.48 52657.58 88888.00 2007-10-30 06:24:18.401 303 18211.37 27.57 52657.69 88888.00 2007-10-30 06:24:18.901 303 18211.32 27.59 52657.75 88888.00 2007-10-30 06:24:19.401 303 18211.41 27.60 52657.57 88888.00 2007-10-30 06:24:19.901 303 18211.36 27.58 52657.58 88888.00 2007-10-30 06:24:20.401 303 18211.53 27.48 52657.65 88888.00 2007-10-30 06:24:20.901 303 18211.54 27.47 52657.69 88888.00 2007-10-30 06:24:21.401 303 18211.52 27.48 52657.53 88888.00 2007-10-30 06:24:21.901 303 18211.53 27.47 52657.60 88888.00 2007-10-30 06:24:22.401 303 18211.49 27.55 52657.71 88888.00 2007-10-30 06:24:22.901 303 18211.48 27.54 52657.77 88888.00 2007-10-30 06:24:23.401 303 18211.49 27.48 52657.74 88888.00 2007-10-30 06:24:23.901 303 18211.46 27.43 52657.75 88888.00 2007-10-30 06:24:24.401 303 18211.43 27.46 52657.84 88888.00 2007-10-30 06:24:24.901 303 18211.40 27.48 52657.78 88888.00 2007-10-30 06:24:25.401 303 18211.53 27.47 52657.73 88888.00 2007-10-30 06:24:25.901 303 18211.34 27.40 52657.74 88888.00 2007-10-30 06:24:26.401 303 18211.35 27.41 52657.84 88888.00 2007-10-30 06:24:26.901 303 18211.35 27.45 52657.85 88888.00 2007-10-30 06:24:27.401 303 18211.42 27.49 52657.74 88888.00 2007-10-30 06:24:27.901 303 18211.49 27.52 52657.64 88888.00 2007-10-30 06:24:28.401 303 18211.47 27.48 52657.58 88888.00 2007-10-30 06:24:28.901 303 18211.47 27.47 52657.62 88888.00 2007-10-30 06:24:29.401 303 18211.40 27.48 52657.64 88888.00 2007-10-30 06:24:29.901 303 18211.35 27.48 52657.64 88888.00 2007-10-30 06:24:30.401 303 18211.43 27.49 52657.70 88888.00 2007-10-30 06:24:30.901 303 18211.42 27.46 52657.61 88888.00 2007-10-30 06:24:31.401 303 18211.42 27.45 52657.57 88888.00 2007-10-30 06:24:31.901 303 18211.48 27.48 52657.55 88888.00 2007-10-30 06:24:32.401 303 18211.47 27.51 52657.63 88888.00 2007-10-30 06:24:32.901 303 18211.39 27.54 52657.63 88888.00 2007-10-30 06:24:33.401 303 18211.45 27.54 52657.60 88888.00 2007-10-30 06:24:33.901 303 18211.47 27.52 52657.66 88888.00 2007-10-30 06:24:34.401 303 18211.31 27.47 52657.65 88888.00 2007-10-30 06:24:34.901 303 18211.14 27.48 52657.59 88888.00 2007-10-30 06:24:35.401 303 18211.17 27.51 52657.53 88888.00 2007-10-30 06:24:35.901 303 18211.31 27.42 52657.66 88888.00 2007-10-30 06:24:36.401 303 18211.30 27.34 52657.69 88888.00 2007-10-30 06:24:36.901 303 18211.32 27.33 52657.70 88888.00 2007-10-30 06:24:37.401 303 18211.32 27.31 52657.78 88888.00 2007-10-30 06:24:37.901 303 18211.26 27.38 52657.74 88888.00 2007-10-30 06:24:38.401 303 18211.17 27.45 52657.80 88888.00 2007-10-30 06:24:38.901 303 18211.16 27.44 52657.86 88888.00 2007-10-30 06:24:39.401 303 18211.25 27.42 52657.96 88888.00 2007-10-30 06:24:39.901 303 18211.36 27.41 52657.99 88888.00 2007-10-30 06:24:40.401 303 18211.28 27.34 52657.96 88888.00 2007-10-30 06:24:40.901 303 18211.24 27.42 52657.95 88888.00 2007-10-30 06:24:41.401 303 18211.28 27.51 52657.91 88888.00 2007-10-30 06:24:41.901 303 18211.32 27.57 52657.85 88888.00 2007-10-30 06:24:42.401 303 18211.40 27.61 52657.80 88888.00 2007-10-30 06:24:42.901 303 18211.32 27.58 52657.80 88888.00 2007-10-30 06:24:43.401 303 18211.30 27.58 52657.74 88888.00 2007-10-30 06:24:43.901 303 18211.41 27.57 52657.69 88888.00 2007-10-30 06:24:44.401 303 18211.65 27.54 52657.74 88888.00 2007-10-30 06:24:44.901 303 18211.57 27.52 52657.81 88888.00 2007-10-30 06:24:45.401 303 18211.46 27.53 52657.83 88888.00 2007-10-30 06:24:45.901 303 18211.47 27.62 52657.82 88888.00 2007-10-30 06:24:46.401 303 18211.26 27.62 52657.80 88888.00 2007-10-30 06:24:46.901 303 18211.30 27.55 52657.78 88888.00 2007-10-30 06:24:47.401 303 18211.32 27.42 52657.83 88888.00 2007-10-30 06:24:47.901 303 18211.23 27.44 52657.84 88888.00 2007-10-30 06:24:48.401 303 18211.25 27.43 52657.72 88888.00 2007-10-30 06:24:48.901 303 18211.18 27.39 52657.70 88888.00 2007-10-30 06:24:49.401 303 18211.19 27.37 52657.72 88888.00 2007-10-30 06:24:49.901 303 18211.32 27.35 52657.68 88888.00 2007-10-30 06:24:50.401 303 18211.23 27.35 52657.62 88888.00 2007-10-30 06:24:50.901 303 18211.19 27.30 52657.70 88888.00 2007-10-30 06:24:51.401 303 18211.08 27.39 52657.55 88888.00 2007-10-30 06:24:51.901 303 18211.03 27.43 52657.57 88888.00 2007-10-30 06:24:52.401 303 18211.09 27.52 52657.63 88888.00 2007-10-30 06:24:52.901 303 18211.17 27.51 52657.70 88888.00 2007-10-30 06:24:53.401 303 18211.28 27.51 52657.71 88888.00 2007-10-30 06:24:53.901 303 18211.16 27.49 52657.77 88888.00 2007-10-30 06:24:54.401 303 18211.11 27.52 52657.83 88888.00 2007-10-30 06:24:54.901 303 18211.21 27.59 52657.94 88888.00 2007-10-30 06:24:55.401 303 18211.09 27.71 52657.84 88888.00 2007-10-30 06:24:55.901 303 18211.09 27.75 52657.78 88888.00 2007-10-30 06:24:56.401 303 18211.18 27.72 52657.78 88888.00 2007-10-30 06:24:56.901 303 18211.04 27.68 52657.74 88888.00 2007-10-30 06:24:57.401 303 18211.36 27.65 52657.77 88888.00 2007-10-30 06:24:57.901 303 18211.38 27.65 52657.76 88888.00 2007-10-30 06:24:58.401 303 18211.21 27.61 52657.84 88888.00 2007-10-30 06:24:58.901 303 18211.08 27.60 52658.00 88888.00 2007-10-30 06:24:59.401 303 18211.00 27.59 52657.95 88888.00 2007-10-30 06:24:59.901 303 18211.05 27.53 52657.97 88888.00 2007-10-30 06:25:00.401 303 18211.11 27.58 52658.03 88888.00 2007-10-30 06:25:00.901 303 18211.19 27.51 52658.07 88888.00 2007-10-30 06:25:01.401 303 18211.24 27.49 52658.07 88888.00 2007-10-30 06:25:01.901 303 18211.16 27.49 52658.08 88888.00 2007-10-30 06:25:02.401 303 18211.15 27.65 52658.07 88888.00 2007-10-30 06:25:02.901 303 18211.11 27.64 52657.94 88888.00 2007-10-30 06:25:03.401 303 18211.07 27.66 52657.93 88888.00 2007-10-30 06:25:03.901 303 18211.05 27.70 52657.96 88888.00 2007-10-30 06:25:04.401 303 18211.05 27.75 52658.03 88888.00 2007-10-30 06:25:04.901 303 18211.06 27.77 52658.08 88888.00 2007-10-30 06:25:05.401 303 18211.18 27.76 52658.06 88888.00 2007-10-30 06:25:05.901 303 18211.19 27.75 52658.09 88888.00 2007-10-30 06:25:06.401 303 18211.15 27.67 52658.04 88888.00 2007-10-30 06:25:06.901 303 18211.14 27.64 52657.99 88888.00 2007-10-30 06:25:07.401 303 18211.26 27.68 52657.99 88888.00 2007-10-30 06:25:07.901 303 18211.20 27.65 52657.94 88888.00 2007-10-30 06:25:08.401 303 18211.15 27.64 52657.88 88888.00 2007-10-30 06:25:08.901 303 18211.26 27.65 52657.84 88888.00 2007-10-30 06:25:09.401 303 18211.23 27.59 52657.70 88888.00 2007-10-30 06:25:09.901 303 18211.13 27.58 52657.76 88888.00 2007-10-30 06:25:10.401 303 18211.13 27.56 52657.85 88888.00 2007-10-30 06:25:10.901 303 18211.35 27.68 52657.89 88888.00 2007-10-30 06:25:11.401 303 18211.24 27.64 52657.94 88888.00 2007-10-30 06:25:11.901 303 18211.38 27.62 52657.87 88888.00 2007-10-30 06:25:12.401 303 18211.40 27.61 52657.78 88888.00 2007-10-30 06:25:12.901 303 18211.27 27.52 52657.84 88888.00 2007-10-30 06:25:13.401 303 18211.45 27.52 52657.91 88888.00 2007-10-30 06:25:13.901 303 18211.57 27.56 52657.93 88888.00 2007-10-30 06:25:14.401 303 18211.48 27.56 52657.92 88888.00 2007-10-30 06:25:14.901 303 18211.41 27.56 52657.91 88888.00 2007-10-30 06:25:15.401 303 18211.51 27.53 52657.87 88888.00 2007-10-30 06:25:15.901 303 18211.47 27.52 52657.81 88888.00 2007-10-30 06:25:16.401 303 18211.37 27.55 52657.81 88888.00 2007-10-30 06:25:16.901 303 18211.38 27.54 52657.77 88888.00 2007-10-30 06:25:17.401 303 18211.39 27.49 52657.76 88888.00 2007-10-30 06:25:17.901 303 18211.45 27.52 52657.70 88888.00 2007-10-30 06:25:18.401 303 18211.37 27.55 52657.72 88888.00 2007-10-30 06:25:18.901 303 18211.36 27.48 52657.80 88888.00 2007-10-30 06:25:19.401 303 18211.46 27.40 52657.73 88888.00 2007-10-30 06:25:19.901 303 18211.51 27.46 52657.61 88888.00 2007-10-30 06:25:20.401 303 18211.38 27.49 52657.66 88888.00 2007-10-30 06:25:20.901 303 18211.36 27.38 52657.70 88888.00 2007-10-30 06:25:21.401 303 18211.39 27.40 52657.78 88888.00 2007-10-30 06:25:21.901 303 18211.37 27.44 52657.95 88888.00 2007-10-30 06:25:22.401 303 18211.28 27.35 52657.96 88888.00 2007-10-30 06:25:22.901 303 18211.37 27.36 52657.95 88888.00 2007-10-30 06:25:23.401 303 18211.35 27.39 52657.96 88888.00 2007-10-30 06:25:23.901 303 18211.32 27.44 52657.99 88888.00 2007-10-30 06:25:24.401 303 18211.40 27.51 52657.99 88888.00 2007-10-30 06:25:24.901 303 18211.30 27.53 52658.03 88888.00 2007-10-30 06:25:25.401 303 18211.25 27.52 52657.96 88888.00 2007-10-30 06:25:25.901 303 18211.16 27.48 52657.85 88888.00 2007-10-30 06:25:26.401 303 18211.29 27.54 52657.87 88888.00 2007-10-30 06:25:26.901 303 18211.35 27.58 52657.91 88888.00 2007-10-30 06:25:27.401 303 18211.31 27.59 52657.83 88888.00 2007-10-30 06:25:27.901 303 18211.27 27.55 52657.78 88888.00 2007-10-30 06:25:28.401 303 18211.24 27.53 52657.78 88888.00 2007-10-30 06:25:28.901 303 18211.34 27.54 52657.94 88888.00 2007-10-30 06:25:29.401 303 18211.36 27.59 52657.96 88888.00 2007-10-30 06:25:29.901 303 18211.28 27.55 52657.86 88888.00 2007-10-30 06:25:30.401 303 18211.31 27.53 52657.81 88888.00 2007-10-30 06:25:30.901 303 18211.21 27.53 52657.81 88888.00 2007-10-30 06:25:31.401 303 18211.20 27.53 52657.85 88888.00 2007-10-30 06:25:31.901 303 18211.28 27.55 52657.93 88888.00 2007-10-30 06:25:32.401 303 18211.43 27.45 52657.97 88888.00 2007-10-30 06:25:32.901 303 18211.42 27.48 52657.97 88888.00 2007-10-30 06:25:33.401 303 18211.51 27.45 52658.00 88888.00 2007-10-30 06:25:33.901 303 18211.46 27.48 52658.06 88888.00 2007-10-30 06:25:34.401 303 18211.36 27.48 52658.00 88888.00 2007-10-30 06:25:34.901 303 18211.24 27.43 52657.97 88888.00 2007-10-30 06:25:35.401 303 18211.30 27.41 52657.94 88888.00 2007-10-30 06:25:35.901 303 18211.34 27.35 52657.93 88888.00 2007-10-30 06:25:36.401 303 18211.37 27.32 52657.94 88888.00 2007-10-30 06:25:36.901 303 18211.41 27.36 52657.89 88888.00 2007-10-30 06:25:37.401 303 18211.32 27.42 52657.96 88888.00 2007-10-30 06:25:37.901 303 18211.24 27.47 52657.98 88888.00 2007-10-30 06:25:38.401 303 18211.37 27.44 52658.05 88888.00 2007-10-30 06:25:38.901 303 18211.40 27.45 52658.11 88888.00 2007-10-30 06:25:39.401 303 18211.41 27.52 52658.07 88888.00 2007-10-30 06:25:39.901 303 18211.39 27.49 52658.04 88888.00 2007-10-30 06:25:40.401 303 18211.41 27.52 52658.16 88888.00 2007-10-30 06:25:40.901 303 18211.48 27.47 52658.10 88888.00 2007-10-30 06:25:41.401 303 18211.58 27.42 52658.08 88888.00 2007-10-30 06:25:41.901 303 18211.47 27.42 52658.04 88888.00 2007-10-30 06:25:42.401 303 18211.41 27.33 52658.07 88888.00 2007-10-30 06:25:42.901 303 18211.47 27.32 52658.07 88888.00 2007-10-30 06:25:43.401 303 18211.42 27.32 52658.15 88888.00 2007-10-30 06:25:43.901 303 18211.35 27.31 52658.08 88888.00 2007-10-30 06:25:44.401 303 18211.31 27.32 52658.07 88888.00 2007-10-30 06:25:44.901 303 18211.28 27.27 52657.89 88888.00 2007-10-30 06:25:45.401 303 18211.36 27.20 52658.01 88888.00 2007-10-30 06:25:45.901 303 18211.32 27.26 52658.10 88888.00 2007-10-30 06:25:46.401 303 18211.29 27.27 52658.11 88888.00 2007-10-30 06:25:46.901 303 18211.39 27.31 52658.09 88888.00 2007-10-30 06:25:47.401 303 18211.27 27.35 52658.00 88888.00 2007-10-30 06:25:47.901 303 18211.30 27.37 52657.99 88888.00 2007-10-30 06:25:48.401 303 18211.35 27.40 52657.98 88888.00 2007-10-30 06:25:48.901 303 18211.30 27.45 52658.07 88888.00 2007-10-30 06:25:49.401 303 18211.24 27.47 52658.27 88888.00 2007-10-30 06:25:49.901 303 18211.16 27.38 52658.22 88888.00 2007-10-30 06:25:50.401 303 18211.15 27.40 52658.20 88888.00 2007-10-30 06:25:50.901 303 18211.19 27.37 52658.26 88888.00 2007-10-30 06:25:51.401 303 18211.06 27.45 52658.33 88888.00 2007-10-30 06:25:51.901 303 18211.06 27.36 52658.33 88888.00 2007-10-30 06:25:52.401 303 18211.11 27.36 52658.46 88888.00 2007-10-30 06:25:52.901 303 18211.18 27.31 52658.53 88888.00 2007-10-30 06:25:53.401 303 18211.17 27.29 52658.40 88888.00 2007-10-30 06:25:53.901 303 18211.16 27.29 52658.28 88888.00 2007-10-30 06:25:54.401 303 18211.03 27.32 52658.21 88888.00 2007-10-30 06:25:54.901 303 18211.11 27.32 52658.22 88888.00 2007-10-30 06:25:55.401 303 18211.28 27.31 52658.17 88888.00 2007-10-30 06:25:55.901 303 18211.24 27.36 52658.23 88888.00 2007-10-30 06:25:56.401 303 18211.28 27.36 52658.07 88888.00 2007-10-30 06:25:56.901 303 18211.15 27.36 52658.09 88888.00 2007-10-30 06:25:57.401 303 18211.10 27.33 52658.18 88888.00 2007-10-30 06:25:57.901 303 18211.04 27.42 52658.07 88888.00 2007-10-30 06:25:58.401 303 18211.11 27.51 52658.01 88888.00 2007-10-30 06:25:58.901 303 18211.20 27.48 52658.06 88888.00 2007-10-30 06:25:59.401 303 18211.27 27.45 52658.23 88888.00 2007-10-30 06:25:59.901 303 18210.98 27.58 52658.32 88888.00 2007-10-30 06:26:00.401 303 18211.08 27.59 52658.22 88888.00 2007-10-30 06:26:00.901 303 18211.26 27.57 52658.21 88888.00 2007-10-30 06:26:01.401 303 18211.23 27.58 52658.28 88888.00 2007-10-30 06:26:01.901 303 18211.20 27.51 52658.28 88888.00 2007-10-30 06:26:02.401 303 18211.31 27.42 52658.19 88888.00 2007-10-30 06:26:02.901 303 18211.32 27.43 52658.22 88888.00 2007-10-30 06:26:03.401 303 18211.38 27.45 52658.24 88888.00 2007-10-30 06:26:03.901 303 18211.43 27.51 52658.22 88888.00 2007-10-30 06:26:04.401 303 18211.49 27.48 52658.29 88888.00 2007-10-30 06:26:04.901 303 18211.48 27.41 52658.24 88888.00 2007-10-30 06:26:05.401 303 18211.51 27.35 52658.36 88888.00 2007-10-30 06:26:05.901 303 18211.56 27.45 52658.41 88888.00 2007-10-30 06:26:06.401 303 18211.48 27.53 52658.40 88888.00 2007-10-30 06:26:06.901 303 18211.36 27.51 52658.36 88888.00 2007-10-30 06:26:07.401 303 18211.28 27.41 52658.39 88888.00 2007-10-30 06:26:07.901 303 18211.40 27.41 52658.56 88888.00 2007-10-30 06:26:08.401 303 18211.40 27.40 52658.59 88888.00 2007-10-30 06:26:08.901 303 18211.48 27.36 52658.52 88888.00 2007-10-30 06:26:09.401 303 18211.64 27.33 52658.38 88888.00 2007-10-30 06:26:09.901 303 18211.53 27.36 52658.55 88888.00 2007-10-30 06:26:10.401 303 18211.56 27.36 52658.57 88888.00 2007-10-30 06:26:10.901 303 18211.72 27.38 52658.47 88888.00 2007-10-30 06:26:11.401 303 18211.67 27.30 52658.50 88888.00 2007-10-30 06:26:11.901 303 18211.61 27.30 52658.52 88888.00 2007-10-30 06:26:12.401 303 18211.64 27.26 52658.41 88888.00 2007-10-30 06:26:12.901 303 18211.65 27.32 52658.45 88888.00 2007-10-30 06:26:13.401 303 18211.69 27.34 52658.54 88888.00 2007-10-30 06:26:13.901 303 18211.50 27.36 52658.68 88888.00 2007-10-30 06:26:14.401 303 18211.50 27.27 52658.66 88888.00 2007-10-30 06:26:14.901 303 18211.60 27.24 52658.56 88888.00 2007-10-30 06:26:15.401 303 18211.67 27.23 52658.55 88888.00 2007-10-30 06:26:15.901 303 18211.61 27.29 52658.59 88888.00 2007-10-30 06:26:16.401 303 18211.65 27.33 52658.70 88888.00 2007-10-30 06:26:16.901 303 18211.64 27.30 52658.63 88888.00 2007-10-30 06:26:17.401 303 18211.62 27.26 52658.74 88888.00 2007-10-30 06:26:17.901 303 18211.70 27.12 52658.82 88888.00 2007-10-30 06:26:18.401 303 18211.65 27.13 52658.71 88888.00 2007-10-30 06:26:18.901 303 18211.65 27.12 52658.76 88888.00 2007-10-30 06:26:19.401 303 18211.51 27.13 52658.73 88888.00 2007-10-30 06:26:19.901 303 18211.47 27.19 52658.75 88888.00 2007-10-30 06:26:20.401 303 18211.54 27.26 52658.84 88888.00 2007-10-30 06:26:20.901 303 18211.47 27.28 52658.78 88888.00 2007-10-30 06:26:21.401 303 18211.48 27.21 52658.85 88888.00 2007-10-30 06:26:21.901 303 18211.42 27.22 52658.82 88888.00 2007-10-30 06:26:22.401 303 18211.48 27.26 52658.94 88888.00 2007-10-30 06:26:22.901 303 18211.42 27.20 52658.82 88888.00 2007-10-30 06:26:23.401 303 18211.42 27.18 52658.63 88888.00 2007-10-30 06:26:23.901 303 18211.43 27.16 52658.59 88888.00 2007-10-30 06:26:24.401 303 18211.39 27.28 52658.65 88888.00 2007-10-30 06:26:24.901 303 18211.48 27.30 52658.67 88888.00 2007-10-30 06:26:25.401 303 18211.39 27.28 52658.67 88888.00 2007-10-30 06:26:25.901 303 18211.32 27.35 52658.70 88888.00 2007-10-30 06:26:26.401 303 18211.37 27.42 52658.76 88888.00 2007-10-30 06:26:26.901 303 18211.41 27.45 52658.80 88888.00 2007-10-30 06:26:27.401 303 18211.51 27.39 52658.80 88888.00 2007-10-30 06:26:27.901 303 18211.56 27.39 52658.74 88888.00 2007-10-30 06:26:28.401 303 18211.52 27.43 52658.71 88888.00 2007-10-30 06:26:28.901 303 18211.52 27.46 52658.80 88888.00 2007-10-30 06:26:29.401 303 18211.47 27.48 52658.93 88888.00 2007-10-30 06:26:29.901 303 18211.42 27.42 52658.93 88888.00 2007-10-30 06:26:30.401 303 18211.38 27.36 52658.84 88888.00 2007-10-30 06:26:30.901 303 18211.46 27.30 52658.71 88888.00 2007-10-30 06:26:31.401 303 18211.59 27.31 52658.82 88888.00 2007-10-30 06:26:31.901 303 18211.41 27.41 52658.90 88888.00 2007-10-30 06:26:32.401 303 18211.17 27.40 52658.87 88888.00 2007-10-30 06:26:32.901 303 18211.20 27.34 52658.84 88888.00 2007-10-30 06:26:33.401 303 18211.20 27.26 52658.87 88888.00 2007-10-30 06:26:33.901 303 18211.10 27.27 52658.82 88888.00 2007-10-30 06:26:34.401 303 18211.19 27.29 52658.86 88888.00 2007-10-30 06:26:34.901 303 18211.13 27.29 52658.84 88888.00 2007-10-30 06:26:35.401 303 18211.18 27.32 52658.94 88888.00 2007-10-30 06:26:35.901 303 18211.19 27.40 52658.92 88888.00 2007-10-30 06:26:36.401 303 18211.36 27.49 52658.78 88888.00 2007-10-30 06:26:36.901 303 18211.29 27.48 52658.75 88888.00 2007-10-30 06:26:37.401 303 18211.29 27.46 52658.76 88888.00 2007-10-30 06:26:37.901 303 18211.31 27.44 52658.82 88888.00 2007-10-30 06:26:38.401 303 18211.34 27.39 52658.96 88888.00 2007-10-30 06:26:38.901 303 18211.31 27.40 52659.01 88888.00 2007-10-30 06:26:39.401 303 18211.28 27.29 52659.00 88888.00 2007-10-30 06:26:39.901 303 18211.24 27.20 52659.02 88888.00 2007-10-30 06:26:40.401 303 18211.25 27.24 52659.05 88888.00 2007-10-30 06:26:40.901 303 18211.26 27.28 52659.00 88888.00 2007-10-30 06:26:41.401 303 18211.28 27.28 52658.97 88888.00 2007-10-30 06:26:41.901 303 18211.27 27.25 52658.91 88888.00 2007-10-30 06:26:42.401 303 18211.34 27.32 52658.98 88888.00 2007-10-30 06:26:42.901 303 18211.37 27.40 52658.88 88888.00 2007-10-30 06:26:43.401 303 18211.30 27.38 52658.90 88888.00 2007-10-30 06:26:43.901 303 18211.30 27.34 52658.93 88888.00 2007-10-30 06:26:44.401 303 18211.46 27.34 52658.92 88888.00 2007-10-30 06:26:44.901 303 18211.47 27.39 52658.94 88888.00 2007-10-30 06:26:45.401 303 18211.56 27.38 52658.97 88888.00 2007-10-30 06:26:45.901 303 18211.42 27.33 52659.01 88888.00 2007-10-30 06:26:46.401 303 18211.49 27.34 52658.96 88888.00 2007-10-30 06:26:46.901 303 18211.59 27.36 52658.98 88888.00 2007-10-30 06:26:47.401 303 18211.54 27.40 52659.03 88888.00 2007-10-30 06:26:47.901 303 18211.56 27.40 52659.03 88888.00 2007-10-30 06:26:48.401 303 18211.59 27.32 52659.04 88888.00 2007-10-30 06:26:48.901 303 18211.56 27.34 52658.91 88888.00 2007-10-30 06:26:49.401 303 18211.51 27.33 52658.93 88888.00 2007-10-30 06:26:49.901 303 18211.53 27.28 52658.87 88888.00 2007-10-30 06:26:50.401 303 18211.36 27.31 52658.91 88888.00 2007-10-30 06:26:50.901 303 18211.47 27.28 52658.88 88888.00 2007-10-30 06:26:51.401 303 18211.48 27.27 52658.84 88888.00 2007-10-30 06:26:51.901 303 18211.49 27.27 52658.94 88888.00 2007-10-30 06:26:52.401 303 18211.57 27.35 52659.11 88888.00 2007-10-30 06:26:52.901 303 18211.57 27.36 52659.12 88888.00 2007-10-30 06:26:53.401 303 18211.26 27.42 52659.03 88888.00 2007-10-30 06:26:53.901 303 18211.37 27.39 52658.94 88888.00 2007-10-30 06:26:54.401 303 18211.51 27.26 52658.99 88888.00 2007-10-30 06:26:54.901 303 18211.42 27.25 52659.03 88888.00 2007-10-30 06:26:55.401 303 18211.53 27.27 52659.03 88888.00 2007-10-30 06:26:55.901 303 18211.57 27.26 52658.98 88888.00 2007-10-30 06:26:56.401 303 18211.58 27.35 52658.89 88888.00 2007-10-30 06:26:56.901 303 18211.53 27.42 52658.86 88888.00 2007-10-30 06:26:57.401 303 18211.42 27.46 52658.89 88888.00 2007-10-30 06:26:57.901 303 18211.40 27.47 52658.94 88888.00 2007-10-30 06:26:58.401 303 18211.35 27.45 52658.88 88888.00 2007-10-30 06:26:58.901 303 18211.29 27.37 52658.96 88888.00 2007-10-30 06:26:59.401 303 18211.41 27.37 52658.97 88888.00 2007-10-30 06:26:59.901 303 18211.53 27.31 52658.87 88888.00 2007-10-30 06:27:00.401 303 18211.37 27.30 52659.01 88888.00 2007-10-30 06:27:00.901 303 18211.31 27.26 52659.20 88888.00 2007-10-30 06:27:01.401 303 18211.27 27.25 52659.13 88888.00 2007-10-30 06:27:01.901 303 18211.26 27.21 52659.14 88888.00 2007-10-30 06:27:02.401 303 18211.23 27.21 52659.23 88888.00 2007-10-30 06:27:02.901 303 18211.36 27.18 52659.20 88888.00 2007-10-30 06:27:03.401 303 18211.35 27.23 52659.10 88888.00 2007-10-30 06:27:03.901 303 18211.40 27.25 52659.04 88888.00 2007-10-30 06:27:04.401 303 18211.47 27.26 52659.02 88888.00 2007-10-30 06:27:04.901 303 18211.42 27.31 52659.08 88888.00 2007-10-30 06:27:05.401 303 18211.48 27.36 52659.07 88888.00 2007-10-30 06:27:05.901 303 18211.34 27.32 52659.07 88888.00 2007-10-30 06:27:06.401 303 18211.27 27.31 52659.20 88888.00 2007-10-30 06:27:06.901 303 18211.21 27.32 52659.15 88888.00 2007-10-30 06:27:07.401 303 18211.38 27.24 52659.02 88888.00 2007-10-30 06:27:07.901 303 18211.50 27.21 52659.08 88888.00 2007-10-30 06:27:08.401 303 18211.58 27.16 52659.07 88888.00 2007-10-30 06:27:08.901 303 18211.56 27.16 52659.02 88888.00 2007-10-30 06:27:09.401 303 18211.43 27.24 52659.12 88888.00 2007-10-30 06:27:09.901 303 18211.51 27.23 52659.05 88888.00 2007-10-30 06:27:10.401 303 18211.52 27.23 52659.07 88888.00 2007-10-30 06:27:10.901 303 18211.57 27.23 52659.19 88888.00 2007-10-30 06:27:11.401 303 18211.49 27.13 52659.21 88888.00 2007-10-30 06:27:11.901 303 18211.49 27.12 52659.25 88888.00 2007-10-30 06:27:12.401 303 18211.48 27.15 52659.35 88888.00 2007-10-30 06:27:12.901 303 18211.42 27.16 52659.31 88888.00 2007-10-30 06:27:13.401 303 18211.42 27.09 52659.20 88888.00 2007-10-30 06:27:13.901 303 18211.48 27.09 52659.25 88888.00 2007-10-30 06:27:14.401 303 18211.41 27.15 52659.37 88888.00 2007-10-30 06:27:14.901 303 18211.48 27.29 52659.36 88888.00 2007-10-30 06:27:15.401 303 18211.42 27.39 52659.31 88888.00 2007-10-30 06:27:15.901 303 18211.34 27.36 52659.20 88888.00 2007-10-30 06:27:16.401 303 18211.52 27.31 52659.24 88888.00 2007-10-30 06:27:16.901 303 18211.39 27.36 52659.37 88888.00 2007-10-30 06:27:17.401 303 18211.47 27.34 52659.35 88888.00 2007-10-30 06:27:17.901 303 18211.48 27.33 52659.31 88888.00 2007-10-30 06:27:18.401 303 18211.51 27.32 52659.20 88888.00 2007-10-30 06:27:18.901 303 18211.58 27.30 52659.24 88888.00 2007-10-30 06:27:19.401 303 18211.49 27.33 52659.31 88888.00 2007-10-30 06:27:19.901 303 18211.50 27.32 52659.39 88888.00 2007-10-30 06:27:20.401 303 18211.45 27.37 52659.49 88888.00 2007-10-30 06:27:20.901 303 18211.39 27.35 52659.48 88888.00 2007-10-30 06:27:21.401 303 18211.45 27.33 52659.43 88888.00 2007-10-30 06:27:21.901 303 18211.40 27.40 52659.49 88888.00 2007-10-30 06:27:22.401 303 18211.28 27.34 52659.50 88888.00 2007-10-30 06:27:22.901 303 18211.30 27.34 52659.42 88888.00 2007-10-30 06:27:23.401 303 18211.30 27.39 52659.34 88888.00 2007-10-30 06:27:23.901 303 18211.26 27.41 52659.47 88888.00 2007-10-30 06:27:24.401 303 18211.21 27.43 52659.45 88888.00 2007-10-30 06:27:24.901 303 18211.31 27.44 52659.39 88888.00 2007-10-30 06:27:25.401 303 18211.34 27.39 52659.42 88888.00 2007-10-30 06:27:25.901 303 18211.46 27.36 52659.54 88888.00 2007-10-30 06:27:26.401 303 18211.49 27.35 52659.47 88888.00 2007-10-30 06:27:26.901 303 18211.51 27.40 52659.52 88888.00 2007-10-30 06:27:27.401 303 18211.50 27.46 52659.39 88888.00 2007-10-30 06:27:27.901 303 18211.51 27.53 52659.42 88888.00 2007-10-30 06:27:28.401 303 18211.50 27.46 52659.46 88888.00 2007-10-30 06:27:28.901 303 18211.43 27.41 52659.48 88888.00 2007-10-30 06:27:29.401 303 18211.48 27.36 52659.47 88888.00 2007-10-30 06:27:29.901 303 18211.45 27.41 52659.49 88888.00 2007-10-30 06:27:30.401 303 18211.46 27.41 52659.40 88888.00 2007-10-30 06:27:30.901 303 18211.54 27.41 52659.39 88888.00 2007-10-30 06:27:31.401 303 18211.42 27.42 52659.40 88888.00 2007-10-30 06:27:31.901 303 18211.38 27.46 52659.24 88888.00 2007-10-30 06:27:32.401 303 18211.43 27.36 52659.26 88888.00 2007-10-30 06:27:32.901 303 18211.54 27.26 52659.43 88888.00 2007-10-30 06:27:33.401 303 18211.52 27.24 52659.52 88888.00 2007-10-30 06:27:33.901 303 18211.51 27.23 52659.46 88888.00 2007-10-30 06:27:34.401 303 18211.49 27.27 52659.49 88888.00 2007-10-30 06:27:34.901 303 18211.41 27.25 52659.55 88888.00 2007-10-30 06:27:35.401 303 18211.46 27.23 52659.38 88888.00 2007-10-30 06:27:35.901 303 18211.59 27.15 52659.19 88888.00 2007-10-30 06:27:36.401 303 18211.58 27.16 52659.16 88888.00 2007-10-30 06:27:36.901 303 18211.43 27.20 52659.23 88888.00 2007-10-30 06:27:37.401 303 18211.28 27.11 52659.39 88888.00 2007-10-30 06:27:37.901 303 18211.38 27.16 52659.40 88888.00 2007-10-30 06:27:38.401 303 18211.37 27.23 52659.47 88888.00 2007-10-30 06:27:38.901 303 18211.41 27.27 52659.58 88888.00 2007-10-30 06:27:39.401 303 18211.30 27.19 52659.42 88888.00 2007-10-30 06:27:39.901 303 18211.47 27.09 52659.47 88888.00 2007-10-30 06:27:40.401 303 18211.52 27.13 52659.52 88888.00 2007-10-30 06:27:40.901 303 18211.52 27.18 52659.37 88888.00 2007-10-30 06:27:41.401 303 18211.56 27.27 52659.31 88888.00 2007-10-30 06:27:41.901 303 18211.43 27.20 52659.24 88888.00 2007-10-30 06:27:42.401 303 18211.47 27.11 52659.24 88888.00 2007-10-30 06:27:42.901 303 18211.54 27.07 52659.25 88888.00 2007-10-30 06:27:43.401 303 18211.56 27.12 52659.33 88888.00 2007-10-30 06:27:43.901 303 18211.67 27.08 52659.38 88888.00 2007-10-30 06:27:44.401 303 18211.69 27.10 52659.44 88888.00 2007-10-30 06:27:44.901 303 18211.72 27.24 52659.49 88888.00 2007-10-30 06:27:45.401 303 18211.58 27.34 52659.28 88888.00 2007-10-30 06:27:45.901 303 18211.59 27.29 52659.14 88888.00 2007-10-30 06:27:46.401 303 18211.47 27.29 52659.15 88888.00 2007-10-30 06:27:46.901 303 18211.46 27.31 52659.04 88888.00 2007-10-30 06:27:47.401 303 18211.52 27.22 52659.05 88888.00 2007-10-30 06:27:47.901 303 18211.56 27.19 52659.02 88888.00 2007-10-30 06:27:48.401 303 18211.52 27.20 52659.20 88888.00 2007-10-30 06:27:48.901 303 18211.38 27.27 52659.28 88888.00 2007-10-30 06:27:49.401 303 18211.59 27.33 52659.31 88888.00 2007-10-30 06:27:49.901 303 18211.59 27.36 52659.34 88888.00 2007-10-30 06:27:50.401 303 18211.60 27.31 52659.39 88888.00 2007-10-30 06:27:50.901 303 18211.57 27.27 52659.38 88888.00 2007-10-30 06:27:51.401 303 18211.49 27.26 52659.33 88888.00 2007-10-30 06:27:51.901 303 18211.61 27.29 52659.28 88888.00 2007-10-30 06:27:52.401 303 18211.58 27.35 52659.33 88888.00 2007-10-30 06:27:52.901 303 18211.59 27.40 52659.33 88888.00 2007-10-30 06:27:53.401 303 18211.63 27.33 52659.27 88888.00 2007-10-30 06:27:53.901 303 18211.64 27.29 52659.34 88888.00 2007-10-30 06:27:54.401 303 18211.64 27.32 52659.36 88888.00 2007-10-30 06:27:54.901 303 18211.64 27.23 52659.35 88888.00 2007-10-30 06:27:55.401 303 18211.65 27.14 52659.42 88888.00 2007-10-30 06:27:55.901 303 18211.73 27.19 52659.40 88888.00 2007-10-30 06:27:56.401 303 18211.79 27.23 52659.39 88888.00 2007-10-30 06:27:56.901 303 18211.74 27.14 52659.44 88888.00 2007-10-30 06:27:57.401 303 18211.73 27.04 52659.31 88888.00 2007-10-30 06:27:57.901 303 18211.67 27.04 52659.29 88888.00 2007-10-30 06:27:58.401 303 18211.58 27.05 52659.27 88888.00 2007-10-30 06:27:58.901 303 18211.65 26.99 52659.34 88888.00 2007-10-30 06:27:59.401 303 18211.76 27.01 52659.43 88888.00 2007-10-30 06:27:59.901 303 18211.74 26.99 52659.61 88888.00 2007-10-30 06:28:00.401 303 18211.80 27.01 52659.62 88888.00 2007-10-30 06:28:00.901 303 18211.85 27.03 52659.62 88888.00 2007-10-30 06:28:01.401 303 18211.83 27.04 52659.63 88888.00 2007-10-30 06:28:01.901 303 18211.79 27.00 52659.60 88888.00 2007-10-30 06:28:02.401 303 18211.76 26.91 52659.51 88888.00 2007-10-30 06:28:02.901 303 18211.79 26.96 52659.52 88888.00 2007-10-30 06:28:03.401 303 18211.74 27.02 52659.58 88888.00 2007-10-30 06:28:03.901 303 18211.80 27.03 52659.60 88888.00 2007-10-30 06:28:04.401 303 18211.80 26.97 52659.63 88888.00 2007-10-30 06:28:04.901 303 18211.76 26.88 52659.62 88888.00 2007-10-30 06:28:05.401 303 18211.80 26.84 52659.61 88888.00 2007-10-30 06:28:05.901 303 18211.79 26.86 52659.59 88888.00 2007-10-30 06:28:06.401 303 18211.80 26.89 52659.45 88888.00 2007-10-30 06:28:06.901 303 18211.80 26.91 52659.48 88888.00 2007-10-30 06:28:07.401 303 18211.78 26.89 52659.54 88888.00 2007-10-30 06:28:07.901 303 18211.71 26.88 52659.46 88888.00 2007-10-30 06:28:08.401 303 18211.72 26.96 52659.45 88888.00 2007-10-30 06:28:08.901 303 18211.74 27.06 52659.52 88888.00 2007-10-30 06:28:09.401 303 18211.62 27.13 52659.52 88888.00 2007-10-30 06:28:09.901 303 18211.58 27.10 52659.46 88888.00 2007-10-30 06:28:10.401 303 18211.51 27.03 52659.44 88888.00 2007-10-30 06:28:10.901 303 18211.48 27.00 52659.54 88888.00 2007-10-30 06:28:11.401 303 18211.54 26.93 52659.62 88888.00 2007-10-30 06:28:11.901 303 18211.64 27.01 52659.72 88888.00 2007-10-30 06:28:12.401 303 18211.61 27.06 52659.77 88888.00 2007-10-30 06:28:12.901 303 18211.63 27.05 52659.78 88888.00 2007-10-30 06:28:13.401 303 18211.67 27.04 52659.73 88888.00 2007-10-30 06:28:13.901 303 18211.54 27.14 52659.70 88888.00 2007-10-30 06:28:14.401 303 18211.60 27.18 52659.75 88888.00 2007-10-30 06:28:14.901 303 18211.61 27.20 52659.91 88888.00 2007-10-30 06:28:15.401 303 18211.61 27.21 52659.90 88888.00 2007-10-30 06:28:15.901 303 18211.73 27.28 52659.93 88888.00 2007-10-30 06:28:16.401 303 18211.67 27.30 52659.89 88888.00 2007-10-30 06:28:16.901 303 18211.56 27.37 52659.80 88888.00 2007-10-30 06:28:17.401 303 18211.54 27.31 52659.80 88888.00 2007-10-30 06:28:17.901 303 18211.54 27.27 52659.71 88888.00 2007-10-30 06:28:18.401 303 18211.50 27.20 52659.65 88888.00 2007-10-30 06:28:18.901 303 18211.51 27.13 52659.71 88888.00 2007-10-30 06:28:19.401 303 18211.49 27.09 52659.89 88888.00 2007-10-30 06:28:19.901 303 18211.62 27.10 52659.86 88888.00 2007-10-30 06:28:20.401 303 18211.62 27.14 52659.83 88888.00 2007-10-30 06:28:20.901 303 18211.59 27.14 52659.95 88888.00 2007-10-30 06:28:21.401 303 18211.61 27.16 52659.95 88888.00 2007-10-30 06:28:21.901 303 18211.69 27.20 52659.92 88888.00 2007-10-30 06:28:22.401 303 18211.76 27.23 52659.87 88888.00 2007-10-30 06:28:22.901 303 18211.83 27.22 52659.92 88888.00 2007-10-30 06:28:23.401 303 18211.81 27.27 52659.97 88888.00 2007-10-30 06:28:23.901 303 18211.71 27.23 52659.96 88888.00 2007-10-30 06:28:24.401 303 18211.67 27.27 52659.87 88888.00 2007-10-30 06:28:24.901 303 18211.62 27.27 52659.84 88888.00 2007-10-30 06:28:25.401 303 18211.78 27.16 52659.85 88888.00 2007-10-30 06:28:25.901 303 18211.86 27.16 52659.87 88888.00 2007-10-30 06:28:26.401 303 18211.84 27.12 52660.02 88888.00 2007-10-30 06:28:26.901 303 18211.95 27.10 52660.00 88888.00 2007-10-30 06:28:27.401 303 18211.95 27.07 52659.97 88888.00 2007-10-30 06:28:27.901 303 18211.93 26.98 52659.85 88888.00 2007-10-30 06:28:28.401 303 18211.95 27.03 52659.89 88888.00 2007-10-30 06:28:28.901 303 18212.06 27.12 52659.77 88888.00 2007-10-30 06:28:29.401 303 18212.03 27.09 52659.65 88888.00 2007-10-30 06:28:29.901 303 18212.01 27.07 52659.69 88888.00 2007-10-30 06:28:30.401 303 18212.07 27.13 52659.75 88888.00 2007-10-30 06:28:30.901 303 18211.96 27.14 52659.75 88888.00 2007-10-30 06:28:31.401 303 18211.89 27.10 52659.80 88888.00 2007-10-30 06:28:31.901 303 18211.85 27.16 52659.77 88888.00 2007-10-30 06:28:32.401 303 18211.85 27.26 52659.73 88888.00 2007-10-30 06:28:32.901 303 18211.87 27.21 52659.77 88888.00 2007-10-30 06:28:33.401 303 18211.95 27.21 52659.81 88888.00 2007-10-30 06:28:33.901 303 18211.99 27.20 52659.86 88888.00 2007-10-30 06:28:34.401 303 18211.95 27.18 52659.90 88888.00 2007-10-30 06:28:34.901 303 18212.00 27.18 52659.95 88888.00 2007-10-30 06:28:35.401 303 18212.05 27.14 52660.17 88888.00 2007-10-30 06:28:35.901 303 18212.03 27.13 52660.08 88888.00 2007-10-30 06:28:36.401 303 18211.94 27.18 52660.00 88888.00 2007-10-30 06:28:36.901 303 18211.90 27.14 52659.91 88888.00 2007-10-30 06:28:37.401 303 18211.92 27.10 52659.98 88888.00 2007-10-30 06:28:37.901 303 18211.93 27.06 52659.92 88888.00 2007-10-30 06:28:38.401 303 18211.93 27.10 52659.93 88888.00 2007-10-30 06:28:38.901 303 18211.84 27.06 52660.01 88888.00 2007-10-30 06:28:39.401 303 18211.76 27.16 52659.97 88888.00 2007-10-30 06:28:39.901 303 18211.85 27.21 52659.93 88888.00 2007-10-30 06:28:40.401 303 18211.81 27.13 52659.91 88888.00 2007-10-30 06:28:40.901 303 18211.78 27.11 52659.84 88888.00 2007-10-30 06:28:41.401 303 18211.83 27.10 52659.81 88888.00 2007-10-30 06:28:41.901 303 18211.94 27.09 52659.81 88888.00 2007-10-30 06:28:42.401 303 18211.97 27.15 52659.81 88888.00 2007-10-30 06:28:42.901 303 18211.90 27.16 52659.78 88888.00 2007-10-30 06:28:43.401 303 18211.91 27.11 52659.73 88888.00 2007-10-30 06:28:43.901 303 18211.97 27.02 52659.74 88888.00 2007-10-30 06:28:44.401 303 18211.95 26.99 52659.81 88888.00 2007-10-30 06:28:44.901 303 18211.99 27.04 52659.87 88888.00 2007-10-30 06:28:45.401 303 18212.00 27.10 52659.91 88888.00 2007-10-30 06:28:45.901 303 18211.93 27.00 52659.86 88888.00 2007-10-30 06:28:46.401 303 18212.01 26.92 52659.80 88888.00 2007-10-30 06:28:46.901 303 18212.02 26.89 52659.87 88888.00 2007-10-30 06:28:47.401 303 18212.00 26.85 52659.89 88888.00 2007-10-30 06:28:47.901 303 18212.00 26.87 52659.89 88888.00 2007-10-30 06:28:48.401 303 18212.17 26.89 52659.81 88888.00 2007-10-30 06:28:48.901 303 18212.24 27.02 52659.82 88888.00 2007-10-30 06:28:49.401 303 18212.19 27.07 52659.91 88888.00 2007-10-30 06:28:49.901 303 18212.21 27.13 52659.77 88888.00 2007-10-30 06:28:50.401 303 18212.10 27.08 52659.66 88888.00 2007-10-30 06:28:50.901 303 18212.16 27.07 52659.78 88888.00 2007-10-30 06:28:51.401 303 18212.07 27.05 52659.74 88888.00 2007-10-30 06:28:51.901 303 18212.01 26.97 52659.70 88888.00 2007-10-30 06:28:52.401 303 18211.93 26.91 52659.80 88888.00 2007-10-30 06:28:52.901 303 18212.00 26.92 52659.82 88888.00 2007-10-30 06:28:53.401 303 18212.06 26.87 52659.85 88888.00 2007-10-30 06:28:53.901 303 18212.01 26.90 52659.81 88888.00 2007-10-30 06:28:54.401 303 18212.03 26.91 52659.95 88888.00 2007-10-30 06:28:54.901 303 18212.01 26.95 52659.94 88888.00 2007-10-30 06:28:55.401 303 18212.15 26.91 52659.94 88888.00 2007-10-30 06:28:55.901 303 18212.13 26.80 52659.85 88888.00 2007-10-30 06:28:56.401 303 18212.17 26.78 52659.80 88888.00 2007-10-30 06:28:56.901 303 18212.22 26.78 52659.91 88888.00 2007-10-30 06:28:57.401 303 18212.34 26.81 52659.87 88888.00 2007-10-30 06:28:57.901 303 18212.28 26.73 52659.77 88888.00 2007-10-30 06:28:58.401 303 18212.21 26.71 52659.77 88888.00 2007-10-30 06:28:58.901 303 18212.05 26.73 52659.84 88888.00 2007-10-30 06:28:59.401 303 18212.05 26.68 52659.75 88888.00 2007-10-30 06:28:59.901 303 18212.06 26.72 52659.92 88888.00 2007-10-30 06:29:00.401 303 18212.10 26.71 52659.95 88888.00 2007-10-30 06:29:00.901 303 18212.10 26.71 52659.91 88888.00 2007-10-30 06:29:01.401 303 18212.03 26.68 52659.90 88888.00 2007-10-30 06:29:01.901 303 18212.00 26.67 52659.80 88888.00 2007-10-30 06:29:02.401 303 18212.05 26.67 52659.80 88888.00 2007-10-30 06:29:02.901 303 18212.03 26.47 52659.84 88888.00 2007-10-30 06:29:03.401 303 18212.00 26.44 52659.95 88888.00 2007-10-30 06:29:03.901 303 18211.97 26.55 52659.97 88888.00 2007-10-30 06:29:04.401 303 18211.81 26.48 52659.96 88888.00 2007-10-30 06:29:04.901 303 18212.00 26.52 52659.84 88888.00 2007-10-30 06:29:05.401 303 18212.12 26.46 52659.72 88888.00 2007-10-30 06:29:05.901 303 18212.22 26.49 52659.71 88888.00 2007-10-30 06:29:06.401 303 18212.21 26.51 52659.80 88888.00 2007-10-30 06:29:06.901 303 18212.03 26.44 52659.87 88888.00 2007-10-30 06:29:07.401 303 18212.03 26.43 52659.83 88888.00 2007-10-30 06:29:07.901 303 18212.08 26.45 52659.70 88888.00 2007-10-30 06:29:08.401 303 18212.05 26.51 52659.71 88888.00 2007-10-30 06:29:08.901 303 18212.02 26.52 52659.83 88888.00 2007-10-30 06:29:09.401 303 18212.03 26.51 52659.82 88888.00 2007-10-30 06:29:09.901 303 18212.05 26.48 52659.86 88888.00 2007-10-30 06:29:10.401 303 18212.06 26.48 52659.91 88888.00 2007-10-30 06:29:10.901 303 18212.06 26.35 52659.86 88888.00 2007-10-30 06:29:11.401 303 18212.14 26.28 52659.82 88888.00 2007-10-30 06:29:11.901 303 18212.14 26.30 52659.84 88888.00 2007-10-30 06:29:12.401 303 18212.14 26.35 52659.78 88888.00 2007-10-30 06:29:12.901 303 18212.16 26.35 52659.82 88888.00 2007-10-30 06:29:13.401 303 18212.25 26.43 52659.81 88888.00 2007-10-30 06:29:13.901 303 18212.22 26.51 52659.77 88888.00 2007-10-30 06:29:14.401 303 18212.28 26.45 52659.83 88888.00 2007-10-30 06:29:14.901 303 18212.24 26.40 52659.89 88888.00 2007-10-30 06:29:15.401 303 18212.24 26.42 52659.90 88888.00 2007-10-30 06:29:15.901 303 18212.24 26.43 52659.90 88888.00 2007-10-30 06:29:16.401 303 18212.18 26.41 52659.97 88888.00 2007-10-30 06:29:16.901 303 18212.21 26.42 52659.95 88888.00 2007-10-30 06:29:17.401 303 18211.91 26.38 52659.97 88888.00 2007-10-30 06:29:17.901 303 18212.01 26.37 52660.04 88888.00 2007-10-30 06:29:18.401 303 18212.13 26.38 52660.04 88888.00 2007-10-30 06:29:18.901 303 18212.22 26.41 52659.95 88888.00 2007-10-30 06:29:19.401 303 18212.18 26.36 52659.98 88888.00 2007-10-30 06:29:19.901 303 18212.03 26.36 52660.05 88888.00 2007-10-30 06:29:20.401 303 18212.02 26.37 52660.15 88888.00 2007-10-30 06:29:20.901 303 18212.17 26.38 52660.08 88888.00 2007-10-30 06:29:21.401 303 18212.13 26.41 52659.97 88888.00 2007-10-30 06:29:21.901 303 18212.16 26.37 52659.96 88888.00 2007-10-30 06:29:22.398 303 18212.17 26.29 52660.00 88888.00 2007-10-30 06:29:22.908 303 18212.14 26.33 52659.97 88888.00 2007-10-30 06:29:23.408 303 18212.23 26.39 52659.94 88888.00 2007-10-30 06:29:23.908 303 18212.22 26.43 52659.84 88888.00 2007-10-30 06:29:24.408 303 18212.26 26.37 52659.89 88888.00 2007-10-30 06:29:24.908 303 18212.28 26.36 52659.96 88888.00 2007-10-30 06:29:25.408 303 18212.33 26.42 52660.01 88888.00 2007-10-30 06:29:25.908 303 18212.38 26.46 52660.05 88888.00 2007-10-30 06:29:26.408 303 18212.30 26.41 52660.06 88888.00 2007-10-30 06:29:26.908 303 18212.26 26.37 52660.08 88888.00 2007-10-30 06:29:27.408 303 18212.33 26.47 52660.18 88888.00 2007-10-30 06:29:27.908 303 18212.37 26.38 52660.30 88888.00 2007-10-30 06:29:28.408 303 18212.36 26.35 52660.18 88888.00 2007-10-30 06:29:28.908 303 18212.36 26.34 52660.16 88888.00 2007-10-30 06:29:29.408 303 18212.25 26.40 52660.16 88888.00 2007-10-30 06:29:29.908 303 18212.25 26.43 52660.16 88888.00 2007-10-30 06:29:30.408 303 18212.25 26.44 52660.23 88888.00 2007-10-30 06:29:30.908 303 18212.27 26.38 52660.17 88888.00 2007-10-30 06:29:31.408 303 18212.24 26.34 52660.05 88888.00 2007-10-30 06:29:31.908 303 18212.17 26.19 52659.96 88888.00 2007-10-30 06:29:32.408 303 18212.28 26.16 52660.01 88888.00 2007-10-30 06:29:32.908 303 18212.41 26.07 52660.01 88888.00 2007-10-30 06:29:33.408 303 18212.35 26.02 52660.06 88888.00 2007-10-30 06:29:33.908 303 18212.41 26.03 52660.06 88888.00 2007-10-30 06:29:34.408 303 18212.54 26.07 52660.06 88888.00 2007-10-30 06:29:34.908 303 18212.47 26.07 52660.01 88888.00 2007-10-30 06:29:35.408 303 18212.37 26.01 52660.05 88888.00 2007-10-30 06:29:35.908 303 18212.40 25.98 52660.14 88888.00 2007-10-30 06:29:36.408 303 18212.47 25.94 52660.26 88888.00 2007-10-30 06:29:36.908 303 18212.49 25.92 52660.27 88888.00 2007-10-30 06:29:37.408 303 18212.41 26.02 52660.18 88888.00 2007-10-30 06:29:37.908 303 18212.17 26.04 52660.15 88888.00 2007-10-30 06:29:38.408 303 18212.40 26.02 52660.17 88888.00 2007-10-30 06:29:38.908 303 18212.41 25.99 52660.02 88888.00 2007-10-30 06:29:39.408 303 18212.39 26.09 52659.91 88888.00 2007-10-30 06:29:39.908 303 18212.23 26.09 52660.02 88888.00 2007-10-30 06:29:40.408 303 18212.30 26.03 52660.02 88888.00 2007-10-30 06:29:40.908 303 18212.23 26.00 52660.04 88888.00 2007-10-30 06:29:41.408 303 18212.24 25.98 52660.04 88888.00 2007-10-30 06:29:41.908 303 18212.29 26.01 52660.15 88888.00 2007-10-30 06:29:42.408 303 18212.32 26.05 52660.25 88888.00 2007-10-30 06:29:42.908 303 18212.30 26.10 52660.27 88888.00 2007-10-30 06:29:43.408 303 18212.24 26.13 52660.21 88888.00 2007-10-30 06:29:43.908 303 18212.24 26.09 52660.15 88888.00 2007-10-30 06:29:44.408 303 18212.22 26.01 52660.05 88888.00 2007-10-30 06:29:44.908 303 18212.26 26.00 52660.00 88888.00 2007-10-30 06:29:45.408 303 18212.30 26.05 52659.94 88888.00 2007-10-30 06:29:45.908 303 18212.47 26.09 52660.01 88888.00 2007-10-30 06:29:46.408 303 18212.40 26.10 52660.12 88888.00 2007-10-30 06:29:46.908 303 18212.46 26.19 52660.06 88888.00 2007-10-30 06:29:47.408 303 18212.27 26.16 52660.03 88888.00 2007-10-30 06:29:47.908 303 18212.13 26.26 52660.01 88888.00 2007-10-30 06:29:48.408 303 18212.23 26.32 52659.93 88888.00 2007-10-30 06:29:48.908 303 18212.32 26.26 52659.85 88888.00 2007-10-30 06:29:49.408 303 18212.33 26.20 52659.87 88888.00 2007-10-30 06:29:49.908 303 18212.37 26.23 52659.90 88888.00 2007-10-30 06:29:50.408 303 18212.24 26.20 52659.87 88888.00 2007-10-30 06:29:50.908 303 18212.19 26.22 52659.89 88888.00 2007-10-30 06:29:51.408 303 18212.12 26.23 52659.93 88888.00 2007-10-30 06:29:51.908 303 18212.11 26.21 52659.91 88888.00 2007-10-30 06:29:52.408 303 18212.16 26.11 52659.92 88888.00 2007-10-30 06:29:52.908 303 18212.35 26.12 52659.86 88888.00 2007-10-30 06:29:53.408 303 18212.45 26.15 52659.69 88888.00 2007-10-30 06:29:53.908 303 18212.33 26.23 52659.61 88888.00 2007-10-30 06:29:54.408 303 18212.26 26.21 52659.68 88888.00 2007-10-30 06:29:54.908 303 18212.34 26.21 52659.63 88888.00 2007-10-30 06:29:55.408 303 18212.34 26.26 52659.62 88888.00 2007-10-30 06:29:55.908 303 18212.35 26.21 52659.77 88888.00 2007-10-30 06:29:56.408 303 18212.47 26.19 52659.90 88888.00 2007-10-30 06:29:56.908 303 18212.39 26.13 52659.97 88888.00 2007-10-30 06:29:57.408 303 18212.35 26.12 52659.89 88888.00 2007-10-30 06:29:57.908 303 18212.25 26.06 52659.82 88888.00 2007-10-30 06:29:58.408 303 18212.17 25.97 52659.86 88888.00 2007-10-30 06:29:58.908 303 18212.10 25.92 52659.95 88888.00 2007-10-30 06:29:59.408 303 18212.12 25.98 52659.83 88888.00 2007-10-30 06:29:59.908 303 18212.24 26.04 52659.84 88888.00 2007-10-30 06:30:00.408 303 18212.30 26.04 52659.74 88888.00 2007-10-30 06:30:00.908 303 18212.22 26.00 52659.80 88888.00 2007-10-30 06:30:01.408 303 18212.43 25.90 52659.81 88888.00 2007-10-30 06:30:01.908 303 18212.43 25.84 52659.75 88888.00 2007-10-30 06:30:02.408 303 18212.41 25.85 52659.82 88888.00 2007-10-30 06:30:02.908 303 18212.43 25.81 52659.95 88888.00 2007-10-30 06:30:03.408 303 18212.37 25.91 52660.03 88888.00 2007-10-30 06:30:03.908 303 18212.29 25.88 52660.09 88888.00 2007-10-30 06:30:04.408 303 18212.28 25.80 52660.02 88888.00 2007-10-30 06:30:04.908 303 18212.29 25.86 52659.95 88888.00 2007-10-30 06:30:05.408 303 18212.34 25.88 52659.80 88888.00 2007-10-30 06:30:05.908 303 18212.30 25.79 52659.86 88888.00 2007-10-30 06:30:06.408 303 18212.38 25.82 52659.90 88888.00 2007-10-30 06:30:06.908 303 18212.43 25.88 52659.90 88888.00 2007-10-30 06:30:07.408 303 18212.43 25.86 52659.84 88888.00 2007-10-30 06:30:07.908 303 18212.33 25.88 52659.81 88888.00 2007-10-30 06:30:08.408 303 18212.25 25.97 52659.73 88888.00 2007-10-30 06:30:08.908 303 18212.21 25.94 52659.72 88888.00 2007-10-30 06:30:09.408 303 18212.19 25.89 52659.73 88888.00 2007-10-30 06:30:09.908 303 18212.25 25.90 52659.70 88888.00 2007-10-30 06:30:10.408 303 18212.22 25.88 52659.83 88888.00 2007-10-30 06:30:10.908 303 18212.27 25.92 52659.79 88888.00 2007-10-30 06:30:11.408 303 18212.28 25.80 52659.84 88888.00 2007-10-30 06:30:11.908 303 18212.44 25.69 52659.86 88888.00 2007-10-30 06:30:12.408 303 18212.28 25.71 52659.98 88888.00 2007-10-30 06:30:12.908 303 18212.23 25.80 52659.93 88888.00 2007-10-30 06:30:13.408 303 18212.33 25.81 52659.87 88888.00 2007-10-30 06:30:13.908 303 18212.39 25.82 52659.91 88888.00 2007-10-30 06:30:14.408 303 18212.35 25.87 52659.83 88888.00 2007-10-30 06:30:14.908 303 18212.23 25.85 52659.75 88888.00 2007-10-30 06:30:15.408 303 18212.21 25.78 52659.86 88888.00 2007-10-30 06:30:15.908 303 18212.25 25.71 52659.94 88888.00 2007-10-30 06:30:16.408 303 18212.29 25.69 52659.91 88888.00 2007-10-30 06:30:16.908 303 18212.27 25.67 52659.96 88888.00 2007-10-30 06:30:17.408 303 18212.28 25.68 52659.98 88888.00 2007-10-30 06:30:17.908 303 18212.36 25.71 52659.85 88888.00 2007-10-30 06:30:18.408 303 18212.26 25.72 52659.71 88888.00 2007-10-30 06:30:18.908 303 18212.19 25.80 52659.80 88888.00 2007-10-30 06:30:19.408 303 18212.17 25.71 52659.95 88888.00 2007-10-30 06:30:19.908 303 18212.23 25.62 52660.10 88888.00 2007-10-30 06:30:20.408 303 18212.29 25.63 52660.06 88888.00 2007-10-30 06:30:20.908 303 18212.23 25.54 52660.02 88888.00 2007-10-30 06:30:21.408 303 18212.16 25.57 52660.01 88888.00 2007-10-30 06:30:21.908 303 18212.18 25.63 52660.03 88888.00 2007-10-30 06:30:22.408 303 18212.19 25.70 52659.91 88888.00 2007-10-30 06:30:22.908 303 18212.32 25.72 52659.95 88888.00 2007-10-30 06:30:23.408 303 18212.32 25.73 52660.05 88888.00 2007-10-30 06:30:23.908 303 18212.23 25.72 52660.02 88888.00 2007-10-30 06:30:24.408 303 18212.11 25.73 52660.00 88888.00 2007-10-30 06:30:24.908 303 18212.16 25.68 52660.09 88888.00 2007-10-30 06:30:25.408 303 18212.22 25.59 52660.09 88888.00 2007-10-30 06:30:25.908 303 18212.33 25.49 52660.06 88888.00 2007-10-30 06:30:26.408 303 18212.35 25.53 52659.97 88888.00 2007-10-30 06:30:26.908 303 18212.29 25.53 52660.03 88888.00 2007-10-30 06:30:27.408 303 18212.32 25.60 52659.95 88888.00 2007-10-30 06:30:27.908 303 18212.30 25.61 52659.84 88888.00 2007-10-30 06:30:28.408 303 18212.22 25.63 52659.83 88888.00 2007-10-30 06:30:28.908 303 18212.21 25.64 52659.83 88888.00 2007-10-30 06:30:29.408 303 18212.14 25.69 52659.97 88888.00 2007-10-30 06:30:29.908 303 18212.13 25.66 52660.04 88888.00 2007-10-30 06:30:30.408 303 18212.10 25.70 52660.09 88888.00 2007-10-30 06:30:30.908 303 18212.02 25.71 52660.18 88888.00 2007-10-30 06:30:31.408 303 18212.00 25.70 52660.13 88888.00 2007-10-30 06:30:31.908 303 18212.04 25.71 52660.04 88888.00 2007-10-30 06:30:32.408 303 18212.06 25.74 52660.02 88888.00 2007-10-30 06:30:32.908 303 18212.14 25.74 52660.02 88888.00 2007-10-30 06:30:33.408 303 18212.19 25.74 52660.02 88888.00 2007-10-30 06:30:33.908 303 18211.97 25.69 52660.04 88888.00 2007-10-30 06:30:34.408 303 18211.94 25.75 52660.04 88888.00 2007-10-30 06:30:34.908 303 18211.90 25.73 52660.12 88888.00 2007-10-30 06:30:35.408 303 18211.85 25.67 52660.10 88888.00 2007-10-30 06:30:35.908 303 18212.03 25.58 52660.07 88888.00 2007-10-30 06:30:36.408 303 18212.01 25.59 52660.09 88888.00 2007-10-30 06:30:36.908 303 18211.97 25.70 52660.06 88888.00 2007-10-30 06:30:37.408 303 18212.01 25.79 52660.18 88888.00 2007-10-30 06:30:37.908 303 18212.01 25.75 52660.15 88888.00 2007-10-30 06:30:38.408 303 18212.00 25.73 52660.16 88888.00 2007-10-30 06:30:38.908 303 18212.00 25.70 52660.12 88888.00 2007-10-30 06:30:39.408 303 18212.03 25.65 52660.20 88888.00 2007-10-30 06:30:39.908 303 18212.06 25.62 52660.38 88888.00 2007-10-30 06:30:40.408 303 18212.03 25.68 52660.45 88888.00 2007-10-30 06:30:40.908 303 18212.06 25.72 52660.40 88888.00 2007-10-30 06:30:41.408 303 18212.16 25.61 52660.33 88888.00 2007-10-30 06:30:41.908 303 18212.19 25.58 52660.19 88888.00 2007-10-30 06:30:42.408 303 18212.25 25.60 52660.13 88888.00 2007-10-30 06:30:42.908 303 18212.26 25.62 52660.14 88888.00 2007-10-30 06:30:43.408 303 18212.04 25.62 52660.19 88888.00 2007-10-30 06:30:43.908 303 18212.04 25.59 52660.18 88888.00 2007-10-30 06:30:44.408 303 18212.10 25.54 52660.06 88888.00 2007-10-30 06:30:44.908 303 18212.15 25.57 52660.09 88888.00 2007-10-30 06:30:45.408 303 18212.01 25.61 52660.17 88888.00 2007-10-30 06:30:45.908 303 18211.93 25.59 52660.19 88888.00 2007-10-30 06:30:46.408 303 18211.89 25.57 52660.24 88888.00 2007-10-30 06:30:46.908 303 18211.99 25.61 52660.23 88888.00 2007-10-30 06:30:47.408 303 18212.05 25.57 52660.17 88888.00 2007-10-30 06:30:47.908 303 18211.97 25.56 52660.16 88888.00 2007-10-30 06:30:48.408 303 18211.94 25.53 52660.19 88888.00 2007-10-30 06:30:48.908 303 18211.86 25.49 52660.21 88888.00 2007-10-30 06:30:49.408 303 18211.85 25.56 52660.10 88888.00 2007-10-30 06:30:49.908 303 18211.95 25.60 52660.15 88888.00 2007-10-30 06:30:50.408 303 18211.96 25.57 52660.13 88888.00 2007-10-30 06:30:50.908 303 18211.95 25.64 52660.07 88888.00 2007-10-30 06:30:51.408 303 18212.05 25.74 52660.06 88888.00 2007-10-30 06:30:51.908 303 18212.03 25.65 52660.06 88888.00 2007-10-30 06:30:52.408 303 18212.02 25.55 52660.06 88888.00 2007-10-30 06:30:52.908 303 18212.03 25.61 52659.98 88888.00 2007-10-30 06:30:53.408 303 18212.01 25.66 52660.03 88888.00 2007-10-30 06:30:53.908 303 18211.97 25.66 52660.00 88888.00 2007-10-30 06:30:54.408 303 18212.03 25.59 52660.00 88888.00 2007-10-30 06:30:54.908 303 18211.93 25.58 52660.10 88888.00 2007-10-30 06:30:55.408 303 18211.70 25.55 52660.16 88888.00 2007-10-30 06:30:55.908 303 18211.84 25.55 52660.15 88888.00 2007-10-30 06:30:56.408 303 18211.96 25.53 52660.07 88888.00 2007-10-30 06:30:56.908 303 18212.06 25.53 52659.98 88888.00 2007-10-30 06:30:57.408 303 18211.90 25.56 52659.92 88888.00 2007-10-30 06:30:57.908 303 18211.86 25.66 52659.97 88888.00 2007-10-30 06:30:58.408 303 18211.94 25.68 52659.98 88888.00 2007-10-30 06:30:58.908 303 18211.85 25.58 52660.00 88888.00 2007-10-30 06:30:59.408 303 18211.83 25.56 52660.10 88888.00 2007-10-30 06:30:59.908 303 18211.89 25.55 52660.24 88888.00 2007-10-30 06:31:00.408 303 18211.84 25.58 52660.31 88888.00 2007-10-30 06:31:00.908 303 18211.72 25.63 52660.24 88888.00 2007-10-30 06:31:01.408 303 18211.76 25.60 52660.15 88888.00 2007-10-30 06:31:01.908 303 18211.68 25.62 52660.15 88888.00 2007-10-30 06:31:02.408 303 18211.71 25.66 52660.24 88888.00 2007-10-30 06:31:02.908 303 18211.82 25.64 52660.21 88888.00 2007-10-30 06:31:03.408 303 18211.91 25.61 52660.13 88888.00 2007-10-30 06:31:03.908 303 18211.54 25.72 52660.16 88888.00 2007-10-30 06:31:04.408 303 18211.57 25.81 52660.15 88888.00 2007-10-30 06:31:04.908 303 18211.63 25.65 52660.18 88888.00 2007-10-30 06:31:05.408 303 18211.69 25.62 52660.23 88888.00 2007-10-30 06:31:05.908 303 18211.80 25.66 52660.10 88888.00 2007-10-30 06:31:06.408 303 18211.81 25.68 52660.00 88888.00 2007-10-30 06:31:06.908 303 18211.87 25.71 52660.04 88888.00 2007-10-30 06:31:07.408 303 18211.83 25.67 52659.96 88888.00 2007-10-30 06:31:07.908 303 18211.76 25.56 52659.87 88888.00 2007-10-30 06:31:08.408 303 18211.62 25.56 52660.00 88888.00 2007-10-30 06:31:08.908 303 18211.79 25.59 52660.03 88888.00 2007-10-30 06:31:09.408 303 18211.79 25.66 52660.14 88888.00 2007-10-30 06:31:09.908 303 18211.58 25.73 52660.20 88888.00 2007-10-30 06:31:10.408 303 18211.65 25.74 52660.15 88888.00 2007-10-30 06:31:10.908 303 18211.74 25.75 52660.08 88888.00 2007-10-30 06:31:11.408 303 18211.73 25.74 52660.13 88888.00 2007-10-30 06:31:11.908 303 18211.71 25.73 52660.13 88888.00 2007-10-30 06:31:12.408 303 18211.70 25.73 52660.07 88888.00 2007-10-30 06:31:12.908 303 18211.79 25.69 52660.00 88888.00 2007-10-30 06:31:13.408 303 18211.76 25.70 52659.97 88888.00 2007-10-30 06:31:13.908 303 18211.83 25.79 52660.07 88888.00 2007-10-30 06:31:14.408 303 18211.84 25.86 52660.08 88888.00 2007-10-30 06:31:14.908 303 18211.85 25.88 52660.07 88888.00 2007-10-30 06:31:15.408 303 18211.85 25.77 52660.08 88888.00 2007-10-30 06:31:15.908 303 18211.81 25.75 52660.15 88888.00 2007-10-30 06:31:16.408 303 18211.89 25.69 52660.23 88888.00 2007-10-30 06:31:16.908 303 18211.85 25.63 52660.09 88888.00 2007-10-30 06:31:17.408 303 18211.82 25.61 52660.01 88888.00 2007-10-30 06:31:17.908 303 18211.74 25.59 52660.00 88888.00 2007-10-30 06:31:18.408 303 18211.75 25.55 52660.01 88888.00 2007-10-30 06:31:18.908 303 18211.85 25.54 52659.93 88888.00 2007-10-30 06:31:19.408 303 18211.90 25.54 52660.05 88888.00 2007-10-30 06:31:19.908 303 18211.84 25.54 52660.04 88888.00 2007-10-30 06:31:20.408 303 18211.72 25.59 52660.06 88888.00 2007-10-30 06:31:20.908 303 18211.56 25.60 52660.06 88888.00 2007-10-30 06:31:21.408 303 18211.60 25.57 52660.07 88888.00 2007-10-30 06:31:21.908 303 18211.68 25.53 52660.03 88888.00 2007-10-30 06:31:22.408 303 18211.65 25.55 52660.06 88888.00 2007-10-30 06:31:22.908 303 18211.69 25.57 52660.13 88888.00 2007-10-30 06:31:23.408 303 18211.73 25.52 52660.15 88888.00 2007-10-30 06:31:23.908 303 18211.61 25.48 52660.07 88888.00 2007-10-30 06:31:24.408 303 18211.58 25.44 52660.14 88888.00 2007-10-30 06:31:24.908 303 18211.60 25.45 52660.17 88888.00 2007-10-30 06:31:25.408 303 18211.63 25.39 52660.25 88888.00 2007-10-30 06:31:25.908 303 18211.65 25.38 52660.23 88888.00 2007-10-30 06:31:26.408 303 18211.67 25.38 52660.20 88888.00 2007-10-30 06:31:26.908 303 18211.54 25.39 52660.23 88888.00 2007-10-30 06:31:27.408 303 18211.54 25.35 52660.21 88888.00 2007-10-30 06:31:27.908 303 18211.51 25.38 52660.16 88888.00 2007-10-30 06:31:28.408 303 18211.49 25.34 52660.24 88888.00 2007-10-30 06:31:28.908 303 18211.54 25.34 52660.36 88888.00 2007-10-30 06:31:29.408 303 18211.53 25.37 52660.48 88888.00 2007-10-30 06:31:29.908 303 18211.46 25.41 52660.32 88888.00 2007-10-30 06:31:30.408 303 18211.43 25.48 52660.17 88888.00 2007-10-30 06:31:30.908 303 18211.50 25.44 52660.14 88888.00 2007-10-30 06:31:31.408 303 18211.47 25.37 52660.07 88888.00 2007-10-30 06:31:31.908 303 18211.47 25.45 52660.05 88888.00 2007-10-30 06:31:32.408 303 18211.46 25.43 52660.08 88888.00 2007-10-30 06:31:32.908 303 18211.43 25.57 52660.08 88888.00 2007-10-30 06:31:33.408 303 18211.46 25.54 52660.15 88888.00 2007-10-30 06:31:33.908 303 18211.52 25.54 52660.27 88888.00 2007-10-30 06:31:34.408 303 18211.56 25.53 52660.25 88888.00 2007-10-30 06:31:34.908 303 18211.46 25.48 52660.17 88888.00 2007-10-30 06:31:35.408 303 18211.47 25.51 52660.15 88888.00 2007-10-30 06:31:35.908 303 18211.45 25.53 52660.05 88888.00 2007-10-30 06:31:36.408 303 18211.40 25.55 52660.03 88888.00 2007-10-30 06:31:36.908 303 18211.35 25.59 52660.16 88888.00 2007-10-30 06:31:37.408 303 18211.46 25.57 52660.19 88888.00 2007-10-30 06:31:37.908 303 18211.28 25.54 52660.17 88888.00 2007-10-30 06:31:38.408 303 18211.28 25.52 52660.09 88888.00 2007-10-30 06:31:38.908 303 18211.35 25.56 52660.05 88888.00 2007-10-30 06:31:39.408 303 18211.31 25.63 52660.21 88888.00 2007-10-30 06:31:39.908 303 18211.16 25.60 52660.26 88888.00 2007-10-30 06:31:40.408 303 18211.20 25.61 52660.29 88888.00 2007-10-30 06:31:40.908 303 18211.34 25.65 52660.30 88888.00 2007-10-30 06:31:41.408 303 18211.41 25.66 52660.36 88888.00 2007-10-30 06:31:41.908 303 18211.37 25.64 52660.36 88888.00 2007-10-30 06:31:42.408 303 18211.41 25.71 52660.39 88888.00 2007-10-30 06:31:42.908 303 18211.53 25.70 52660.36 88888.00 2007-10-30 06:31:43.408 303 18211.50 25.75 52660.32 88888.00 2007-10-30 06:31:43.908 303 18211.32 25.81 52660.20 88888.00 2007-10-30 06:31:44.408 303 18211.25 25.77 52660.21 88888.00 2007-10-30 06:31:44.908 303 18211.34 25.74 52660.13 88888.00 2007-10-30 06:31:45.408 303 18211.28 25.78 52660.15 88888.00 2007-10-30 06:31:45.908 303 18211.17 25.79 52660.28 88888.00 2007-10-30 06:31:46.408 303 18211.16 25.77 52660.24 88888.00 2007-10-30 06:31:46.908 303 18211.11 25.78 52660.13 88888.00 2007-10-30 06:31:47.408 303 18211.19 25.81 52660.10 88888.00 2007-10-30 06:31:47.908 303 18211.17 25.76 52660.08 88888.00 2007-10-30 06:31:48.408 303 18211.28 25.73 52660.13 88888.00 2007-10-30 06:31:48.908 303 18211.50 25.78 52660.16 88888.00 2007-10-30 06:31:49.408 303 18211.20 25.74 52660.19 88888.00 2007-10-30 06:31:49.908 303 18211.21 25.72 52660.17 88888.00 2007-10-30 06:31:50.408 303 18211.24 25.72 52660.29 88888.00 2007-10-30 06:31:50.908 303 18211.23 25.75 52660.18 88888.00 2007-10-30 06:31:51.408 303 18211.30 25.66 52660.16 88888.00 2007-10-30 06:31:51.908 303 18211.30 25.69 52660.15 88888.00 2007-10-30 06:31:52.408 303 18211.29 25.74 52660.19 88888.00 2007-10-30 06:31:52.908 303 18211.21 25.80 52660.23 88888.00 2007-10-30 06:31:53.408 303 18211.10 25.77 52660.18 88888.00 2007-10-30 06:31:53.908 303 18211.02 25.76 52660.28 88888.00 2007-10-30 06:31:54.408 303 18211.03 25.81 52660.08 88888.00 2007-10-30 06:31:54.908 303 18210.99 25.89 52660.03 88888.00 2007-10-30 06:31:55.408 303 18211.10 25.89 52660.15 88888.00 2007-10-30 06:31:55.908 303 18211.19 25.92 52660.21 88888.00 2007-10-30 06:31:56.408 303 18211.25 25.97 52660.24 88888.00 2007-10-30 06:31:56.908 303 18211.19 25.97 52660.17 88888.00 2007-10-30 06:31:57.408 303 18211.10 25.96 52660.09 88888.00 2007-10-30 06:31:57.908 303 18211.02 26.01 52660.06 88888.00 2007-10-30 06:31:58.408 303 18210.88 26.01 52660.03 88888.00 2007-10-30 06:31:58.908 303 18210.78 26.00 52660.06 88888.00 2007-10-30 06:31:59.408 303 18210.95 26.05 52660.00 88888.00 2007-10-30 06:31:59.908 303 18210.87 26.00 52660.04 88888.00 2007-10-30 06:32:00.408 303 18210.82 25.94 52660.09 88888.00 2007-10-30 06:32:00.908 303 18210.96 25.88 52660.08 88888.00 2007-10-30 06:32:01.408 303 18210.93 25.88 52660.09 88888.00 2007-10-30 06:32:01.908 303 18210.91 25.85 52660.09 88888.00 2007-10-30 06:32:02.408 303 18211.10 25.85 52660.14 88888.00 2007-10-30 06:32:02.908 303 18211.07 25.91 52660.21 88888.00 2007-10-30 06:32:03.408 303 18211.08 25.97 52660.24 88888.00 2007-10-30 06:32:03.908 303 18211.08 26.07 52660.21 88888.00 2007-10-30 06:32:04.408 303 18211.06 26.12 52660.09 88888.00 2007-10-30 06:32:04.908 303 18210.98 26.15 52660.14 88888.00 2007-10-30 06:32:05.408 303 18210.99 26.11 52660.24 88888.00 2007-10-30 06:32:05.908 303 18210.89 26.15 52660.14 88888.00 2007-10-30 06:32:06.408 303 18211.02 26.09 52660.24 88888.00 2007-10-30 06:32:06.908 303 18211.07 26.09 52660.15 88888.00 2007-10-30 06:32:07.408 303 18211.00 26.04 52660.16 88888.00 2007-10-30 06:32:07.908 303 18210.96 26.06 52660.06 88888.00 2007-10-30 06:32:08.408 303 18210.98 26.01 52660.04 88888.00 2007-10-30 06:32:08.908 303 18211.04 25.95 52660.12 88888.00 2007-10-30 06:32:09.408 303 18210.94 25.96 52660.13 88888.00 2007-10-30 06:32:09.908 303 18210.73 25.97 52660.08 88888.00 2007-10-30 06:32:10.408 303 18210.82 26.00 52660.05 88888.00 2007-10-30 06:32:10.908 303 18210.93 25.98 52660.06 88888.00 2007-10-30 06:32:11.408 303 18210.91 26.01 52660.13 88888.00 2007-10-30 06:32:11.908 303 18210.76 26.00 52660.19 88888.00 2007-10-30 06:32:12.408 303 18210.77 26.04 52660.16 88888.00 2007-10-30 06:32:12.908 303 18210.70 26.00 52660.07 88888.00 2007-10-30 06:32:13.408 303 18210.71 25.89 52660.05 88888.00 2007-10-30 06:32:13.908 303 18210.77 25.91 52660.07 88888.00 2007-10-30 06:32:14.408 303 18210.71 25.59 52660.14 88888.00 2007-10-30 06:32:14.908 303 18210.77 25.48 52660.06 88888.00 2007-10-30 06:32:15.408 303 18210.78 25.61 52660.08 88888.00 2007-10-30 06:32:15.908 303 18210.73 25.78 52660.12 88888.00 2007-10-30 06:32:16.408 303 18210.56 25.87 52660.07 88888.00 2007-10-30 06:32:16.908 303 18210.62 25.89 52660.12 88888.00 2007-10-30 06:32:17.408 303 18210.62 25.91 52660.25 88888.00 2007-10-30 06:32:17.908 303 18210.60 25.93 52660.35 88888.00 2007-10-30 06:32:18.408 303 18210.54 25.89 52660.26 88888.00 2007-10-30 06:32:18.908 303 18210.56 25.86 52660.13 88888.00 2007-10-30 06:32:19.408 303 18210.52 25.74 52660.09 88888.00 2007-10-30 06:32:19.908 303 18210.52 25.69 52660.18 88888.00 2007-10-30 06:32:20.408 303 18210.59 25.69 52660.19 88888.00 2007-10-30 06:32:20.908 303 18210.48 25.71 52660.14 88888.00 2007-10-30 06:32:21.408 303 18210.44 25.75 52660.13 88888.00 2007-10-30 06:32:21.908 303 18210.56 25.73 52659.98 88888.00 2007-10-30 06:32:22.408 303 18210.55 25.60 52659.86 88888.00 2007-10-30 06:32:22.908 303 18210.51 25.60 52659.97 88888.00 2007-10-30 06:32:23.408 303 18210.60 25.61 52660.01 88888.00 2007-10-30 06:32:23.908 303 18210.58 25.74 52660.06 88888.00 2007-10-30 06:32:24.408 303 18210.63 25.87 52660.17 88888.00 2007-10-30 06:32:24.908 303 18210.59 25.90 52660.24 88888.00 2007-10-30 06:32:25.408 303 18210.67 25.90 52660.27 88888.00 2007-10-30 06:32:25.908 303 18210.65 25.88 52660.21 88888.00 2007-10-30 06:32:26.408 303 18210.55 25.88 52660.04 88888.00 2007-10-30 06:32:26.908 303 18210.62 25.91 52660.06 88888.00 2007-10-30 06:32:27.408 303 18210.58 25.91 52660.13 88888.00 2007-10-30 06:32:27.908 303 18210.49 25.92 52660.05 88888.00 2007-10-30 06:32:28.408 303 18210.56 25.87 52660.03 88888.00 2007-10-30 06:32:28.908 303 18210.72 25.73 52660.04 88888.00 2007-10-30 06:32:29.408 303 18210.62 25.63 52660.15 88888.00 2007-10-30 06:32:29.908 303 18210.56 25.61 52660.10 88888.00 2007-10-30 06:32:30.408 303 18210.56 25.59 52660.01 88888.00 2007-10-30 06:32:30.908 303 18210.53 25.57 52659.97 88888.00 2007-10-30 06:32:31.408 303 18210.61 25.53 52659.85 88888.00 2007-10-30 06:32:31.908 303 18210.66 25.54 52659.89 88888.00 2007-10-30 06:32:32.408 303 18210.55 25.53 52659.92 88888.00 2007-10-30 06:32:32.908 303 18210.64 25.58 52659.89 88888.00 2007-10-30 06:32:33.408 303 18210.59 25.72 52659.91 88888.00 2007-10-30 06:32:33.908 303 18210.53 25.74 52660.00 88888.00 2007-10-30 06:32:34.408 303 18210.53 25.80 52660.02 88888.00 2007-10-30 06:32:34.908 303 18210.17 25.88 52660.10 88888.00 2007-10-30 06:32:35.408 303 18210.24 25.78 52659.98 88888.00 2007-10-30 06:32:35.908 303 18210.53 25.67 52659.98 88888.00 2007-10-30 06:32:36.408 303 18210.59 25.60 52659.98 88888.00 2007-10-30 06:32:36.908 303 18210.55 25.58 52659.82 88888.00 2007-10-30 06:32:37.408 303 18210.50 25.56 52659.84 88888.00 2007-10-30 06:32:37.908 303 18210.61 25.58 52659.85 88888.00 2007-10-30 06:32:38.408 303 18210.67 25.58 52659.89 88888.00 2007-10-30 06:32:38.908 303 18210.64 25.66 52659.92 88888.00 2007-10-30 06:32:39.408 303 18210.73 25.65 52659.96 88888.00 2007-10-30 06:32:39.908 303 18210.76 25.69 52660.00 88888.00 2007-10-30 06:32:40.408 303 18210.71 25.69 52659.96 88888.00 2007-10-30 06:32:40.908 303 18210.69 25.71 52659.87 88888.00 2007-10-30 06:32:41.408 303 18210.52 25.73 52659.86 88888.00 2007-10-30 06:32:41.908 303 18210.58 25.71 52659.79 88888.00 2007-10-30 06:32:42.408 303 18210.59 25.69 52659.80 88888.00 2007-10-30 06:32:42.908 303 18210.49 25.62 52659.86 88888.00 2007-10-30 06:32:43.408 303 18210.45 25.55 52659.91 88888.00 2007-10-30 06:32:43.908 303 18210.44 25.60 52659.98 88888.00 2007-10-30 06:32:44.408 303 18210.76 25.55 52659.95 88888.00 2007-10-30 06:32:44.908 303 18210.49 25.53 52659.85 88888.00 2007-10-30 06:32:45.408 303 18210.33 25.57 52659.91 88888.00 2007-10-30 06:32:45.908 303 18210.30 25.59 52660.00 88888.00 2007-10-30 06:32:46.408 303 18210.31 25.63 52660.03 88888.00 2007-10-30 06:32:46.908 303 18210.23 25.73 52659.98 88888.00 2007-10-30 06:32:47.408 303 18210.29 25.77 52659.91 88888.00 2007-10-30 06:32:47.908 303 18210.21 25.69 52659.90 88888.00 2007-10-30 06:32:48.408 303 18210.22 25.66 52659.96 88888.00 2007-10-30 06:32:48.908 303 18210.26 25.59 52660.00 88888.00 2007-10-30 06:32:49.408 303 18210.42 25.68 52660.05 88888.00 2007-10-30 06:32:49.908 303 18210.41 25.64 52660.08 88888.00 2007-10-30 06:32:50.408 303 18210.40 25.67 52660.00 88888.00 2007-10-30 06:32:50.908 303 18210.44 25.67 52660.02 88888.00 2007-10-30 06:32:51.408 303 18210.42 25.67 52659.96 88888.00 2007-10-30 06:32:51.908 303 18210.29 25.67 52660.03 88888.00 2007-10-30 06:32:52.408 303 18210.11 25.64 52660.16 88888.00 2007-10-30 06:32:52.908 303 18210.13 25.61 52660.27 88888.00 2007-10-30 06:32:53.408 303 18210.24 25.61 52660.17 88888.00 2007-10-30 06:32:53.908 303 18210.30 25.66 52660.07 88888.00 2007-10-30 06:32:54.408 303 18210.35 25.68 52660.15 88888.00 2007-10-30 06:32:54.908 303 18210.28 25.78 52660.16 88888.00 2007-10-30 06:32:55.408 303 18210.33 25.84 52660.21 88888.00 2007-10-30 06:32:55.908 303 18210.33 25.87 52660.18 88888.00 2007-10-30 06:32:56.408 303 18210.38 25.94 52660.18 88888.00 2007-10-30 06:32:56.908 303 18210.31 25.96 52660.13 88888.00 2007-10-30 06:32:57.408 303 18210.21 25.97 52660.09 88888.00 2007-10-30 06:32:57.908 303 18210.23 25.94 52660.04 88888.00 2007-10-30 06:32:58.408 303 18210.16 25.97 52660.01 88888.00 2007-10-30 06:32:58.908 303 18210.28 25.95 52659.96 88888.00 2007-10-30 06:32:59.408 303 18210.32 25.93 52660.00 88888.00 2007-10-30 06:32:59.908 303 18210.20 25.82 52660.10 88888.00 2007-10-30 06:33:00.408 303 18210.22 25.77 52660.20 88888.00 2007-10-30 06:33:00.908 303 18210.23 25.78 52660.29 88888.00 2007-10-30 06:33:01.408 303 18210.30 25.80 52660.41 88888.00 2007-10-30 06:33:01.908 303 18210.35 25.77 52660.31 88888.00 2007-10-30 06:33:02.408 303 18210.31 25.76 52660.25 88888.00 2007-10-30 06:33:02.908 303 18210.21 25.78 52660.31 88888.00 2007-10-30 06:33:03.408 303 18210.34 25.81 52660.35 88888.00 2007-10-30 06:33:03.908 303 18210.27 25.85 52660.27 88888.00 2007-10-30 06:33:04.408 303 18210.13 25.79 52660.30 88888.00 2007-10-30 06:33:04.908 303 18210.11 25.86 52660.39 88888.00 2007-10-30 06:33:05.408 303 18210.13 26.00 52660.24 88888.00 2007-10-30 06:33:05.908 303 18210.22 26.05 52660.21 88888.00 2007-10-30 06:33:06.408 303 18210.26 26.09 52660.32 88888.00 2007-10-30 06:33:06.908 303 18210.19 26.07 52660.32 88888.00 2007-10-30 06:33:07.408 303 18210.27 26.09 52660.27 88888.00 2007-10-30 06:33:07.908 303 18210.28 25.97 52660.27 88888.00 2007-10-30 06:33:08.408 303 18210.32 25.95 52660.26 88888.00 2007-10-30 06:33:08.908 303 18210.34 25.98 52660.24 88888.00 2007-10-30 06:33:09.408 303 18210.33 26.03 52660.37 88888.00 2007-10-30 06:33:09.908 303 18210.38 26.02 52660.45 88888.00 2007-10-30 06:33:10.408 303 18210.33 26.02 52660.45 88888.00 2007-10-30 06:33:10.908 303 18210.27 26.01 52660.50 88888.00 2007-10-30 06:33:11.408 303 18210.32 26.03 52660.48 88888.00 2007-10-30 06:33:11.908 303 18210.26 26.06 52660.44 88888.00 2007-10-30 06:33:12.408 303 18210.13 26.13 52660.27 88888.00 2007-10-30 06:33:12.908 303 18210.22 26.16 52660.30 88888.00 2007-10-30 06:33:13.408 303 18210.22 26.24 52660.30 88888.00 2007-10-30 06:33:13.908 303 18210.30 26.33 52660.32 88888.00 2007-10-30 06:33:14.408 303 18210.27 26.35 52660.44 88888.00 2007-10-30 06:33:14.908 303 18210.38 26.32 52660.45 88888.00 2007-10-30 06:33:15.408 303 18210.34 26.32 52660.48 88888.00 2007-10-30 06:33:15.908 303 18210.32 26.33 52660.47 88888.00 2007-10-30 06:33:16.408 303 18210.18 26.43 52660.36 88888.00 2007-10-30 06:33:16.908 303 18210.18 26.40 52660.38 88888.00 2007-10-30 06:33:17.408 303 18210.19 26.37 52660.42 88888.00 2007-10-30 06:33:17.908 303 18210.18 26.33 52660.48 88888.00 2007-10-30 06:33:18.408 303 18210.31 26.27 52660.49 88888.00 2007-10-30 06:33:18.908 303 18210.34 26.40 52660.38 88888.00 2007-10-30 06:33:19.408 303 18210.29 26.46 52660.35 88888.00 2007-10-30 06:33:19.908 303 18210.32 26.51 52660.32 88888.00 2007-10-30 06:33:20.408 303 18210.24 26.52 52660.36 88888.00 2007-10-30 06:33:20.908 303 18210.06 26.47 52660.42 88888.00 2007-10-30 06:33:21.408 303 18210.02 26.36 52660.28 88888.00 2007-10-30 06:33:21.908 303 18210.09 26.39 52660.19 88888.00 2007-10-30 06:33:22.408 303 18210.16 26.43 52660.07 88888.00 2007-10-30 06:33:22.908 303 18210.10 26.32 52660.12 88888.00 2007-10-30 06:33:23.408 303 18210.07 26.39 52660.19 88888.00 2007-10-30 06:33:23.908 303 18210.18 26.47 52660.21 88888.00 2007-10-30 06:33:24.408 303 18210.21 26.54 52660.10 88888.00 2007-10-30 06:33:24.908 303 18210.19 26.52 52660.12 88888.00 2007-10-30 06:33:25.408 303 18210.16 26.41 52660.15 88888.00 2007-10-30 06:33:25.908 303 18210.15 26.44 52659.98 88888.00 2007-10-30 06:33:26.408 303 18210.18 26.37 52660.05 88888.00 2007-10-30 06:33:26.908 303 18210.12 26.42 52660.19 88888.00 2007-10-30 06:33:27.408 303 18210.13 26.42 52660.28 88888.00 2007-10-30 06:33:27.908 303 18210.17 26.47 52660.31 88888.00 2007-10-30 06:33:28.408 303 18210.16 26.44 52660.32 88888.00 2007-10-30 06:33:28.908 303 18210.16 26.41 52660.28 88888.00 2007-10-30 06:33:29.408 303 18210.11 26.38 52660.33 88888.00 2007-10-30 06:33:29.908 303 18210.17 26.49 52660.28 88888.00 2007-10-30 06:33:30.408 303 18210.09 26.67 52660.25 88888.00 2007-10-30 06:33:30.908 303 18210.11 26.60 52660.23 88888.00 2007-10-30 06:33:31.408 303 18210.16 26.61 52660.21 88888.00 2007-10-30 06:33:31.908 303 18210.10 26.57 52660.30 88888.00 2007-10-30 06:33:32.408 303 18210.07 26.45 52660.26 88888.00 2007-10-30 06:33:32.908 303 18210.02 26.61 52660.14 88888.00 2007-10-30 06:33:33.408 303 18210.10 26.71 52660.05 88888.00 2007-10-30 06:33:33.908 303 18210.24 26.58 52660.21 88888.00 2007-10-30 06:33:34.408 303 18210.18 26.45 52660.27 88888.00 2007-10-30 06:33:34.908 303 18210.07 26.39 52660.10 88888.00 2007-10-30 06:33:35.408 303 18210.10 26.33 52660.20 88888.00 2007-10-30 06:33:35.908 303 18210.08 26.43 52660.30 88888.00 2007-10-30 06:33:36.408 303 18210.13 26.53 52660.30 88888.00 2007-10-30 06:33:36.908 303 18210.29 26.48 52660.23 88888.00 2007-10-30 06:33:37.408 303 18210.19 26.49 52660.21 88888.00 2007-10-30 06:33:37.908 303 18210.00 26.52 52660.31 88888.00 2007-10-30 06:33:38.408 303 18210.05 26.55 52660.25 88888.00 2007-10-30 06:33:38.908 303 18210.09 26.64 52660.20 88888.00 2007-10-30 06:33:39.408 303 18210.09 26.62 52660.14 88888.00 2007-10-30 06:33:39.908 303 18210.00 26.57 52660.23 88888.00 2007-10-30 06:33:40.408 303 18210.07 26.62 52660.37 88888.00 2007-10-30 06:33:40.908 303 18210.13 26.55 52660.41 88888.00 2007-10-30 06:33:41.408 303 18210.13 26.51 52660.29 88888.00 2007-10-30 06:33:41.908 303 18210.00 26.64 52660.18 88888.00 2007-10-30 06:33:42.408 303 18209.84 26.61 52660.37 88888.00 2007-10-30 06:33:42.908 303 18209.91 26.54 52660.32 88888.00 2007-10-30 06:33:43.408 303 18210.02 26.54 52660.29 88888.00 2007-10-30 06:33:43.908 303 18210.18 26.45 52660.43 88888.00 2007-10-30 06:33:44.408 303 18210.15 26.47 52660.41 88888.00 2007-10-30 06:33:44.908 303 18210.15 26.58 52660.38 88888.00 2007-10-30 06:33:45.408 303 18210.38 26.74 52660.43 88888.00 2007-10-30 06:33:45.908 303 18210.44 26.75 52660.52 88888.00 2007-10-30 06:33:46.408 303 18210.23 26.68 52660.38 88888.00 2007-10-30 06:33:46.908 303 18210.26 26.69 52660.24 88888.00 2007-10-30 06:33:47.408 303 18210.37 26.76 52660.14 88888.00 2007-10-30 06:33:47.908 303 18210.38 26.76 52660.06 88888.00 2007-10-30 06:33:48.408 303 18210.37 26.70 52660.08 88888.00 2007-10-30 06:33:48.908 303 18210.34 26.75 52660.05 88888.00 2007-10-30 06:33:49.408 303 18210.30 26.74 52660.10 88888.00 2007-10-30 06:33:49.908 303 18210.30 26.77 52660.19 88888.00 2007-10-30 06:33:50.408 303 18210.30 26.85 52660.23 88888.00 2007-10-30 06:33:50.908 303 18210.37 26.99 52660.20 88888.00 2007-10-30 06:33:51.408 303 18210.30 26.97 52660.27 88888.00 2007-10-30 06:33:51.908 303 18210.40 26.84 52660.40 88888.00 2007-10-30 06:33:52.408 303 18210.55 26.84 52660.44 88888.00 2007-10-30 06:33:52.908 303 18210.63 26.89 52660.47 88888.00 2007-10-30 06:33:53.408 303 18210.45 26.93 52660.42 88888.00 2007-10-30 06:33:53.908 303 18210.27 26.95 52660.41 88888.00 2007-10-30 06:33:54.408 303 18210.27 26.94 52660.41 88888.00 2007-10-30 06:33:54.908 303 18210.22 26.95 52660.36 88888.00 2007-10-30 06:33:55.408 303 18210.42 26.94 52660.43 88888.00 2007-10-30 06:33:55.908 303 18210.43 26.91 52660.48 88888.00 2007-10-30 06:33:56.408 303 18210.33 26.90 52660.42 88888.00 2007-10-30 06:33:56.908 303 18210.33 26.80 52660.50 88888.00 2007-10-30 06:33:57.408 303 18210.34 26.78 52660.49 88888.00 2007-10-30 06:33:57.908 303 18210.32 26.77 52660.50 88888.00 2007-10-30 06:33:58.408 303 18210.19 26.81 52660.45 88888.00 2007-10-30 06:33:58.908 303 18210.21 26.76 52660.47 88888.00 2007-10-30 06:33:59.408 303 18210.29 26.68 52660.48 88888.00 2007-10-30 06:33:59.908 303 18210.20 26.71 52660.51 88888.00 2007-10-30 06:34:00.408 303 18210.31 26.95 52660.36 88888.00 2007-10-30 06:34:00.908 303 18210.42 27.01 52660.43 88888.00 2007-10-30 06:34:01.408 303 18210.42 27.03 52660.48 88888.00 2007-10-30 06:34:01.908 303 18210.53 27.08 52660.37 88888.00 2007-10-30 06:34:02.408 303 18210.49 27.13 52660.35 88888.00 2007-10-30 06:34:02.908 303 18210.47 27.09 52660.44 88888.00 2007-10-30 06:34:03.408 303 18210.38 27.10 52660.51 88888.00 2007-10-30 06:34:03.908 303 18210.51 27.08 52660.64 88888.00 2007-10-30 06:34:04.408 303 18210.48 27.06 52660.50 88888.00 2007-10-30 06:34:04.908 303 18210.43 27.04 52660.49 88888.00 2007-10-30 06:34:05.408 303 18210.43 27.06 52660.41 88888.00 2007-10-30 06:34:05.908 303 18210.51 27.11 52660.42 88888.00 2007-10-30 06:34:06.408 303 18210.52 27.08 52660.55 88888.00 2007-10-30 06:34:06.908 303 18210.55 27.03 52660.59 88888.00 2007-10-30 06:34:07.408 303 18210.56 26.86 52660.66 88888.00 2007-10-30 06:34:07.908 303 18210.54 26.75 52660.66 88888.00 2007-10-30 06:34:08.408 303 18210.42 26.78 52660.53 88888.00 2007-10-30 06:34:08.908 303 18210.17 26.85 52660.63 88888.00 2007-10-30 06:34:09.408 303 18210.09 27.04 52660.51 88888.00 2007-10-30 06:34:09.908 303 18210.29 27.10 52660.48 88888.00 2007-10-30 06:34:10.408 303 18210.40 27.10 52660.55 88888.00 2007-10-30 06:34:10.908 303 18210.34 26.94 52660.56 88888.00 2007-10-30 06:34:11.408 303 18210.41 26.78 52660.55 88888.00 2007-10-30 06:34:11.908 303 18210.35 26.87 52660.58 88888.00 2007-10-30 06:34:12.408 303 18210.41 26.92 52660.59 88888.00 2007-10-30 06:34:12.908 303 18210.32 26.90 52660.56 88888.00 2007-10-30 06:34:13.408 303 18210.16 26.86 52660.65 88888.00 2007-10-30 06:34:13.908 303 18210.28 26.82 52660.63 88888.00 2007-10-30 06:34:14.408 303 18210.31 26.81 52660.48 88888.00 2007-10-30 06:34:14.908 303 18210.24 26.78 52660.42 88888.00 2007-10-30 06:34:15.408 303 18210.30 26.89 52660.49 88888.00 2007-10-30 06:34:15.908 303 18210.17 27.04 52660.47 88888.00 2007-10-30 06:34:16.408 303 18210.13 27.14 52660.59 88888.00 2007-10-30 06:34:16.908 303 18210.09 27.04 52660.88 88888.00 2007-10-30 06:34:17.408 303 18210.07 27.00 52660.66 88888.00 2007-10-30 06:34:17.908 303 18210.18 27.03 52660.56 88888.00 2007-10-30 06:34:18.408 303 18210.16 27.02 52660.61 88888.00 2007-10-30 06:34:18.908 303 18210.24 27.07 52660.62 88888.00 2007-10-30 06:34:19.408 303 18210.27 27.09 52660.59 88888.00 2007-10-30 06:34:19.908 303 18210.26 27.13 52660.59 88888.00 2007-10-30 06:34:20.408 303 18210.20 27.16 52660.49 88888.00 2007-10-30 06:34:20.908 303 18210.30 27.14 52660.50 88888.00 2007-10-30 06:34:21.408 303 18210.42 27.16 52660.64 88888.00 2007-10-30 06:34:21.908 303 18210.44 27.24 52660.68 88888.00 2007-10-30 06:34:22.408 303 18210.50 27.30 52660.54 88888.00 2007-10-30 06:34:22.908 303 18210.40 27.29 52660.58 88888.00 2007-10-30 06:34:23.408 303 18210.33 27.23 52660.58 88888.00 2007-10-30 06:34:23.908 303 18210.37 27.23 52660.67 88888.00 2007-10-30 06:34:24.408 303 18210.23 27.29 52660.70 88888.00 2007-10-30 06:34:24.908 303 18210.09 27.38 52660.64 88888.00 2007-10-30 06:34:25.408 303 18210.11 27.36 52660.68 88888.00 2007-10-30 06:34:25.908 303 18210.21 27.38 52660.67 88888.00 2007-10-30 06:34:26.408 303 18210.27 27.32 52660.65 88888.00 2007-10-30 06:34:26.908 303 18210.63 27.22 52660.54 88888.00 2007-10-30 06:34:27.408 303 18210.48 27.19 52660.67 88888.00 2007-10-30 06:34:27.908 303 18210.28 27.20 52660.70 88888.00 2007-10-30 06:34:28.408 303 18210.11 27.25 52660.71 88888.00 2007-10-30 06:34:28.908 303 18210.10 27.28 52660.75 88888.00 2007-10-30 06:34:29.408 303 18210.29 27.30 52660.78 88888.00 2007-10-30 06:34:29.908 303 18210.41 27.25 52660.77 88888.00 2007-10-30 06:34:30.408 303 18210.35 27.30 52660.81 88888.00 2007-10-30 06:34:30.908 303 18210.33 27.34 52660.79 88888.00 2007-10-30 06:34:31.408 303 18210.33 27.34 52660.82 88888.00 2007-10-30 06:34:31.908 303 18210.23 27.34 52660.76 88888.00 2007-10-30 06:34:32.408 303 18210.09 27.36 52660.91 88888.00 2007-10-30 06:34:32.908 303 18210.20 27.37 52660.94 88888.00 2007-10-30 06:34:33.408 303 18210.22 27.30 52660.97 88888.00 2007-10-30 06:34:33.908 303 18210.30 27.40 52660.93 88888.00 2007-10-30 06:34:34.408 303 18210.39 27.34 52660.85 88888.00 2007-10-30 06:34:34.908 303 18210.40 27.28 52660.86 88888.00 2007-10-30 06:34:35.408 303 18210.34 27.30 52660.86 88888.00 2007-10-30 06:34:35.908 303 18210.30 27.39 52660.91 88888.00 2007-10-30 06:34:36.408 303 18210.34 27.45 52660.91 88888.00 2007-10-30 06:34:36.908 303 18210.23 27.39 52660.93 88888.00 2007-10-30 06:34:37.408 303 18210.33 27.35 52660.89 88888.00 2007-10-30 06:34:37.908 303 18210.39 27.37 52660.85 88888.00 2007-10-30 06:34:38.408 303 18210.40 27.39 52660.86 88888.00 2007-10-30 06:34:38.908 303 18210.49 27.32 52661.00 88888.00 2007-10-30 06:34:39.408 303 18210.70 27.23 52660.99 88888.00 2007-10-30 06:34:39.908 303 18210.52 27.20 52660.85 88888.00 2007-10-30 06:34:40.408 303 18210.38 27.16 52660.78 88888.00 2007-10-30 06:34:40.908 303 18210.40 27.26 52660.81 88888.00 2007-10-30 06:34:41.408 303 18210.42 27.39 52660.83 88888.00 2007-10-30 06:34:41.908 303 18210.41 27.37 52660.88 88888.00 2007-10-30 06:34:42.408 303 18210.43 27.41 52660.84 88888.00 2007-10-30 06:34:42.908 303 18210.59 27.41 52660.73 88888.00 2007-10-30 06:34:43.408 303 18210.60 27.35 52660.67 88888.00 2007-10-30 06:34:43.908 303 18210.62 27.30 52660.62 88888.00 2007-10-30 06:34:44.408 303 18210.62 27.28 52660.61 88888.00 2007-10-30 06:34:44.908 303 18210.64 27.29 52660.59 88888.00 2007-10-30 06:34:45.408 303 18210.54 27.34 52660.62 88888.00 2007-10-30 06:34:45.908 303 18210.55 27.34 52660.63 88888.00 2007-10-30 06:34:46.408 303 18210.58 27.36 52660.65 88888.00 2007-10-30 06:34:46.908 303 18210.48 27.33 52660.74 88888.00 2007-10-30 06:34:47.408 303 18210.53 27.32 52660.88 88888.00 2007-10-30 06:34:47.908 303 18210.61 27.18 52660.94 88888.00 2007-10-30 06:34:48.408 303 18210.66 27.13 52660.84 88888.00 2007-10-30 06:34:48.908 303 18210.76 27.33 52660.91 88888.00 2007-10-30 06:34:49.408 303 18210.64 27.40 52661.03 88888.00 2007-10-30 06:34:49.908 303 18210.65 27.34 52660.94 88888.00 2007-10-30 06:34:50.408 303 18210.59 27.33 52660.89 88888.00 2007-10-30 06:34:50.908 303 18210.48 27.30 52660.94 88888.00 2007-10-30 06:34:51.408 303 18210.52 27.37 52660.93 88888.00 2007-10-30 06:34:51.908 303 18210.48 27.46 52660.93 88888.00 2007-10-30 06:34:52.408 303 18210.49 27.49 52660.96 88888.00 2007-10-30 06:34:52.908 303 18210.59 27.44 52661.02 88888.00 2007-10-30 06:34:53.408 303 18210.56 27.41 52661.11 88888.00 2007-10-30 06:34:53.908 303 18210.56 27.42 52661.22 88888.00 2007-10-30 06:34:54.408 303 18210.53 27.44 52661.24 88888.00 2007-10-30 06:34:54.908 303 18210.38 27.40 52661.10 88888.00 2007-10-30 06:34:55.408 303 18210.47 27.43 52661.03 88888.00 2007-10-30 06:34:55.908 303 18210.56 27.36 52661.05 88888.00 2007-10-30 06:34:56.408 303 18210.48 27.34 52661.11 88888.00 2007-10-30 06:34:56.908 303 18210.35 27.38 52661.10 88888.00 2007-10-30 06:34:57.408 303 18210.34 27.45 52661.08 88888.00 2007-10-30 06:34:57.908 303 18210.35 27.43 52661.09 88888.00 2007-10-30 06:34:58.408 303 18210.11 27.36 52661.01 88888.00 2007-10-30 06:34:58.908 303 18210.16 27.43 52661.02 88888.00 2007-10-30 06:34:59.408 303 18210.26 27.32 52661.01 88888.00 2007-10-30 06:34:59.908 303 18210.35 27.24 52660.97 88888.00 2007-10-30 06:35:00.408 303 18210.28 27.36 52660.96 88888.00 2007-10-30 06:35:00.908 303 18210.24 27.53 52660.90 88888.00 2007-10-30 06:35:01.408 303 18210.40 27.58 52660.96 88888.00 2007-10-30 06:35:01.908 303 18210.49 27.53 52661.06 88888.00 2007-10-30 06:35:02.408 303 18210.43 27.39 52661.01 88888.00 2007-10-30 06:35:02.908 303 18210.60 27.37 52661.01 88888.00 2007-10-30 06:35:03.408 303 18210.69 27.41 52661.02 88888.00 2007-10-30 06:35:03.908 303 18210.74 27.41 52661.11 88888.00 2007-10-30 06:35:04.408 303 18210.69 27.41 52661.05 88888.00 2007-10-30 06:35:04.908 303 18210.70 27.37 52661.05 88888.00 2007-10-30 06:35:05.408 303 18210.78 27.36 52661.02 88888.00 2007-10-30 06:35:05.908 303 18210.67 27.52 52661.12 88888.00 2007-10-30 06:35:06.408 303 18210.62 27.58 52661.08 88888.00 2007-10-30 06:35:06.908 303 18210.58 27.52 52661.00 88888.00 2007-10-30 06:35:07.408 303 18210.39 27.48 52661.03 88888.00 2007-10-30 06:35:07.908 303 18210.35 27.51 52661.02 88888.00 2007-10-30 06:35:08.408 303 18210.41 27.38 52661.05 88888.00 2007-10-30 06:35:08.908 303 18210.29 27.29 52661.05 88888.00 2007-10-30 06:35:09.408 303 18210.19 27.30 52661.12 88888.00 2007-10-30 06:35:09.908 303 18210.21 27.34 52661.20 88888.00 2007-10-30 06:35:10.408 303 18210.22 27.42 52661.06 88888.00 2007-10-30 06:35:10.908 303 18210.38 27.41 52661.03 88888.00 2007-10-30 06:35:11.408 303 18210.44 27.37 52661.13 88888.00 2007-10-30 06:35:11.908 303 18210.58 27.38 52661.22 88888.00 2007-10-30 06:35:12.408 303 18210.50 27.43 52661.20 88888.00 2007-10-30 06:35:12.908 303 18210.39 27.44 52661.18 88888.00 2007-10-30 06:35:13.408 303 18210.31 27.38 52661.09 88888.00 2007-10-30 06:35:13.908 303 18210.49 27.39 52660.98 88888.00 2007-10-30 06:35:14.408 303 18210.67 27.40 52661.03 88888.00 2007-10-30 06:35:14.908 303 18210.74 27.53 52661.07 88888.00 2007-10-30 06:35:15.408 303 18210.58 27.54 52661.13 88888.00 2007-10-30 06:35:15.908 303 18210.45 27.46 52661.08 88888.00 2007-10-30 06:35:16.408 303 18210.39 27.47 52661.13 88888.00 2007-10-30 06:35:16.908 303 18210.48 27.53 52661.06 88888.00 2007-10-30 06:35:17.408 303 18210.61 27.53 52661.02 88888.00 2007-10-30 06:35:17.908 303 18210.73 27.54 52661.11 88888.00 2007-10-30 06:35:18.408 303 18210.45 27.57 52661.22 88888.00 2007-10-30 06:35:18.908 303 18210.52 27.54 52661.17 88888.00 2007-10-30 06:35:19.408 303 18210.64 27.55 52661.09 88888.00 2007-10-30 06:35:19.908 303 18210.71 27.54 52661.18 88888.00 2007-10-30 06:35:20.408 303 18210.71 27.56 52661.21 88888.00 2007-10-30 06:35:20.908 303 18210.72 27.60 52661.20 88888.00 2007-10-30 06:35:21.408 303 18210.71 27.62 52661.19 88888.00 2007-10-30 06:35:21.908 303 18210.73 27.56 52661.12 88888.00 2007-10-30 06:35:22.408 303 18210.71 27.51 52661.24 88888.00 2007-10-30 06:35:22.908 303 18210.74 27.47 52661.26 88888.00 2007-10-30 06:35:23.408 303 18210.61 27.47 52661.19 88888.00 2007-10-30 06:35:23.908 303 18210.69 27.51 52661.10 88888.00 2007-10-30 06:35:24.408 303 18210.74 27.51 52661.10 88888.00 2007-10-30 06:35:24.908 303 18210.75 27.53 52661.08 88888.00 2007-10-30 06:35:25.408 303 18210.71 27.54 52661.03 88888.00 2007-10-30 06:35:25.908 303 18210.61 27.53 52660.98 88888.00 2007-10-30 06:35:26.408 303 18210.65 27.54 52661.05 88888.00 2007-10-30 06:35:26.908 303 18210.60 27.42 52661.06 88888.00 2007-10-30 06:35:27.408 303 18210.53 27.30 52661.05 88888.00 2007-10-30 06:35:27.908 303 18210.54 27.34 52661.01 88888.00 2007-10-30 06:35:28.408 303 18210.49 27.32 52661.02 88888.00 2007-10-30 06:35:28.908 303 18210.49 27.34 52661.02 88888.00 2007-10-30 06:35:29.408 303 18210.53 27.36 52660.95 88888.00 2007-10-30 06:35:29.908 303 18210.62 27.35 52660.94 88888.00 2007-10-30 06:35:30.408 303 18210.48 27.31 52661.02 88888.00 2007-10-30 06:35:30.908 303 18210.56 27.18 52660.99 88888.00 2007-10-30 06:35:31.408 303 18210.56 27.18 52660.94 88888.00 2007-10-30 06:35:31.908 303 18210.62 27.16 52660.96 88888.00 2007-10-30 06:35:32.408 303 18210.65 27.27 52660.95 88888.00 2007-10-30 06:35:32.908 303 18210.67 27.49 52660.97 88888.00 2007-10-30 06:35:33.408 303 18210.61 27.59 52661.05 88888.00 2007-10-30 06:35:33.908 303 18210.63 27.58 52661.17 88888.00 2007-10-30 06:35:34.408 303 18210.60 27.65 52661.16 88888.00 2007-10-30 06:35:34.908 303 18210.54 27.66 52661.14 88888.00 2007-10-30 06:35:35.408 303 18210.71 27.60 52661.16 88888.00 2007-10-30 06:35:35.908 303 18210.87 27.53 52661.12 88888.00 2007-10-30 06:35:36.408 303 18210.84 27.57 52661.20 88888.00 2007-10-30 06:35:36.908 303 18210.70 27.62 52661.30 88888.00 2007-10-30 06:35:37.408 303 18210.63 27.51 52661.22 88888.00 2007-10-30 06:35:37.908 303 18210.65 27.52 52661.13 88888.00 2007-10-30 06:35:38.408 303 18210.65 27.53 52661.16 88888.00 2007-10-30 06:35:38.908 303 18210.63 27.54 52661.11 88888.00 2007-10-30 06:35:39.408 303 18210.51 27.62 52661.06 88888.00 2007-10-30 06:35:39.908 303 18210.34 27.46 52661.02 88888.00 2007-10-30 06:35:40.408 303 18210.41 27.25 52661.01 88888.00 2007-10-30 06:35:40.908 303 18210.61 27.29 52661.01 88888.00 2007-10-30 06:35:41.408 303 18210.75 27.36 52661.03 88888.00 2007-10-30 06:35:41.908 303 18210.84 27.39 52661.05 88888.00 2007-10-30 06:35:42.408 303 18210.83 27.45 52661.05 88888.00 2007-10-30 06:35:42.908 303 18210.74 27.53 52661.00 88888.00 2007-10-30 06:35:43.408 303 18210.73 27.56 52661.02 88888.00 2007-10-30 06:35:43.908 303 18210.93 27.51 52661.00 88888.00 2007-10-30 06:35:44.408 303 18210.92 27.40 52661.09 88888.00 2007-10-30 06:35:44.908 303 18210.71 27.38 52661.05 88888.00 2007-10-30 06:35:45.408 303 18210.63 27.44 52660.94 88888.00 2007-10-30 06:35:45.908 303 18210.63 27.57 52661.09 88888.00 2007-10-30 06:35:46.408 303 18210.55 27.61 52661.11 88888.00 2007-10-30 06:35:46.908 303 18210.67 27.62 52661.01 88888.00 2007-10-30 06:35:47.408 303 18210.58 27.74 52660.95 88888.00 2007-10-30 06:35:47.908 303 18210.60 27.76 52660.96 88888.00 2007-10-30 06:35:48.408 303 18210.47 27.84 52660.97 88888.00 2007-10-30 06:35:48.908 303 18210.48 27.92 52661.00 88888.00 2007-10-30 06:35:49.408 303 18210.52 27.78 52661.02 88888.00 2007-10-30 06:35:49.908 303 18210.67 27.77 52661.02 88888.00 2007-10-30 06:35:50.408 303 18210.65 27.79 52660.99 88888.00 2007-10-30 06:35:50.908 303 18210.62 27.78 52660.91 88888.00 2007-10-30 06:35:51.408 303 18210.45 27.80 52660.95 88888.00 2007-10-30 06:35:51.908 303 18210.49 27.70 52661.06 88888.00 2007-10-30 06:35:52.408 303 18210.47 27.69 52661.17 88888.00 2007-10-30 06:35:52.908 303 18210.41 27.71 52661.26 88888.00 2007-10-30 06:35:53.408 303 18210.44 27.80 52661.32 88888.00 2007-10-30 06:35:53.908 303 18210.28 27.73 52661.19 88888.00 2007-10-30 06:35:54.408 303 18210.27 27.74 52661.07 88888.00 2007-10-30 06:35:54.908 303 18210.47 27.86 52661.10 88888.00 2007-10-30 06:35:55.408 303 18210.49 27.82 52661.28 88888.00 2007-10-30 06:35:55.908 303 18210.48 27.77 52661.29 88888.00 2007-10-30 06:35:56.408 303 18210.52 27.74 52661.40 88888.00 2007-10-30 06:35:56.908 303 18210.42 27.72 52661.44 88888.00 2007-10-30 06:35:57.408 303 18210.39 27.73 52661.29 88888.00 2007-10-30 06:35:57.908 303 18210.67 27.72 52661.13 88888.00 2007-10-30 06:35:58.408 303 18210.76 27.70 52661.14 88888.00 2007-10-30 06:35:58.908 303 18210.61 27.72 52661.08 88888.00 2007-10-30 06:35:59.408 303 18210.62 27.72 52661.13 88888.00 2007-10-30 06:35:59.908 303 18210.50 27.87 52661.33 88888.00 2007-10-30 06:36:00.408 303 18210.42 27.91 52661.33 88888.00 2007-10-30 06:36:00.908 303 18210.58 27.95 52661.32 88888.00 2007-10-30 06:36:01.408 303 18210.73 27.97 52661.43 88888.00 2007-10-30 06:36:01.908 303 18210.82 27.94 52661.40 88888.00 2007-10-30 06:36:02.408 303 18210.82 27.92 52661.32 88888.00 2007-10-30 06:36:02.908 303 18210.77 27.94 52661.42 88888.00 2007-10-30 06:36:03.408 303 18210.66 27.89 52661.39 88888.00 2007-10-30 06:36:03.908 303 18210.52 27.85 52661.44 88888.00 2007-10-30 06:36:04.408 303 18210.60 27.72 52661.53 88888.00 2007-10-30 06:36:04.908 303 18210.76 27.70 52661.42 88888.00 2007-10-30 06:36:05.408 303 18210.80 27.74 52661.51 88888.00 2007-10-30 06:36:05.908 303 18210.97 27.62 52661.61 88888.00 2007-10-30 06:36:06.408 303 18210.99 27.61 52661.46 88888.00 2007-10-30 06:36:06.908 303 18210.92 27.54 52661.51 88888.00 2007-10-30 06:36:07.408 303 18210.84 27.47 52661.61 88888.00 2007-10-30 06:36:07.908 303 18210.85 27.53 52661.63 88888.00 2007-10-30 06:36:08.408 303 18210.89 27.45 52661.55 88888.00 2007-10-30 06:36:08.908 303 18210.91 27.42 52661.57 88888.00 2007-10-30 06:36:09.408 303 18210.97 27.41 52661.64 88888.00 2007-10-30 06:36:09.908 303 18210.91 27.40 52661.64 88888.00 2007-10-30 06:36:10.408 303 18210.99 27.44 52661.56 88888.00 2007-10-30 06:36:10.908 303 18210.93 27.53 52661.45 88888.00 2007-10-30 06:36:11.408 303 18210.95 27.67 52661.44 88888.00 2007-10-30 06:36:11.908 303 18211.05 27.75 52661.33 88888.00 2007-10-30 06:36:12.408 303 18210.81 27.75 52661.42 88888.00 2007-10-30 06:36:12.908 303 18210.65 27.63 52661.45 88888.00 2007-10-30 06:36:13.408 303 18210.64 27.64 52661.35 88888.00 2007-10-30 06:36:13.908 303 18210.55 27.64 52661.37 88888.00 2007-10-30 06:36:14.408 303 18210.65 27.66 52661.36 88888.00 2007-10-30 06:36:14.908 303 18210.53 27.51 52661.34 88888.00 2007-10-30 06:36:15.408 303 18210.39 27.60 52661.41 88888.00 2007-10-30 06:36:15.908 303 18210.53 27.59 52661.43 88888.00 2007-10-30 06:36:16.408 303 18210.80 27.55 52661.35 88888.00 2007-10-30 06:36:16.908 303 18210.71 27.60 52661.36 88888.00 2007-10-30 06:36:17.408 303 18210.60 27.64 52661.36 88888.00 2007-10-30 06:36:17.908 303 18210.67 27.72 52661.29 88888.00 2007-10-30 06:36:18.408 303 18210.62 27.74 52661.29 88888.00 2007-10-30 06:36:18.908 303 18210.60 27.77 52661.35 88888.00 2007-10-30 06:36:19.408 303 18210.73 27.76 52661.36 88888.00 2007-10-30 06:36:19.908 303 18210.78 27.59 52661.39 88888.00 2007-10-30 06:36:20.408 303 18210.88 27.61 52661.39 88888.00 2007-10-30 06:36:20.908 303 18210.95 27.71 52661.37 88888.00 2007-10-30 06:36:21.408 303 18211.02 27.74 52661.36 88888.00 2007-10-30 06:36:21.908 303 18211.02 27.61 52661.32 88888.00 2007-10-30 06:36:22.408 303 18210.84 27.68 52661.31 88888.00 2007-10-30 06:36:22.908 303 18210.70 27.80 52661.37 88888.00 2007-10-30 06:36:23.408 303 18210.72 27.80 52661.31 88888.00 2007-10-30 06:36:23.908 303 18210.80 27.81 52661.37 88888.00 2007-10-30 06:36:24.408 303 18210.69 27.82 52661.40 88888.00 2007-10-30 06:36:24.908 303 18210.61 27.89 52661.39 88888.00 2007-10-30 06:36:25.408 303 18210.76 27.91 52661.37 88888.00 2007-10-30 06:36:25.908 303 18210.76 27.75 52661.25 88888.00 2007-10-30 06:36:26.408 303 18210.87 27.68 52661.18 88888.00 2007-10-30 06:36:26.908 303 18210.87 27.71 52661.11 88888.00 2007-10-30 06:36:27.408 303 18210.86 27.88 52661.19 88888.00 2007-10-30 06:36:27.908 303 18210.76 27.98 52661.28 88888.00 2007-10-30 06:36:28.408 303 18210.62 27.94 52661.28 88888.00 2007-10-30 06:36:28.908 303 18210.69 27.90 52661.23 88888.00 2007-10-30 06:36:29.408 303 18210.74 27.88 52661.25 88888.00 2007-10-30 06:36:29.908 303 18210.73 27.72 52661.30 88888.00 2007-10-30 06:36:30.408 303 18210.81 27.67 52661.26 88888.00 2007-10-30 06:36:30.908 303 18210.82 27.74 52661.24 88888.00 2007-10-30 06:36:31.408 303 18210.75 27.70 52661.26 88888.00 2007-10-30 06:36:31.908 303 18210.97 27.70 52661.18 88888.00 2007-10-30 06:36:32.408 303 18210.96 27.82 52661.13 88888.00 2007-10-30 06:36:32.908 303 18210.94 27.95 52661.14 88888.00 2007-10-30 06:36:33.408 303 18210.98 27.88 52661.14 88888.00 2007-10-30 06:36:33.908 303 18210.96 27.89 52661.18 88888.00 2007-10-30 06:36:34.408 303 18210.82 27.98 52661.28 88888.00 2007-10-30 06:36:34.908 303 18210.88 28.11 52661.33 88888.00 2007-10-30 06:36:35.408 303 18211.09 28.05 52661.30 88888.00 2007-10-30 06:36:35.908 303 18211.06 28.04 52661.20 88888.00 2007-10-30 06:36:36.408 303 18210.92 27.86 52661.17 88888.00 2007-10-30 06:36:36.908 303 18210.95 27.77 52661.31 88888.00 2007-10-30 06:36:37.408 303 18211.03 27.84 52661.37 88888.00 2007-10-30 06:36:37.908 303 18211.18 27.84 52661.34 88888.00 2007-10-30 06:36:38.408 303 18211.13 27.84 52661.33 88888.00 2007-10-30 06:36:38.908 303 18211.02 27.86 52661.28 88888.00 2007-10-30 06:36:39.408 303 18211.10 27.78 52661.25 88888.00 2007-10-30 06:36:39.908 303 18211.04 27.79 52661.26 88888.00 2007-10-30 06:36:40.408 303 18210.95 27.80 52661.37 88888.00 2007-10-30 06:36:40.908 303 18211.02 27.70 52661.35 88888.00 2007-10-30 06:36:41.408 303 18210.94 27.70 52661.32 88888.00 2007-10-30 06:36:41.908 303 18211.04 27.79 52661.28 88888.00 2007-10-30 06:36:42.408 303 18211.02 27.84 52661.33 88888.00 2007-10-30 06:36:42.908 303 18211.02 27.85 52661.41 88888.00 2007-10-30 06:36:43.408 303 18211.03 27.80 52661.35 88888.00 2007-10-30 06:36:43.908 303 18211.00 27.65 52661.19 88888.00 2007-10-30 06:36:44.408 303 18210.98 27.56 52661.14 88888.00 2007-10-30 06:36:44.908 303 18210.95 27.60 52661.13 88888.00 2007-10-30 06:36:45.408 303 18210.86 27.54 52661.21 88888.00 2007-10-30 06:36:45.908 303 18210.78 27.52 52661.17 88888.00 2007-10-30 06:36:46.408 303 18210.84 27.53 52661.14 88888.00 2007-10-30 06:36:46.908 303 18210.84 27.59 52661.23 88888.00 2007-10-30 06:36:47.408 303 18210.76 27.68 52661.24 88888.00 2007-10-30 06:36:47.908 303 18210.88 27.69 52661.30 88888.00 2007-10-30 06:36:48.408 303 18210.83 27.72 52661.30 88888.00 2007-10-30 06:36:48.908 303 18210.92 27.69 52661.24 88888.00 2007-10-30 06:36:49.405 303 18210.95 27.69 52661.29 88888.00 2007-10-30 06:36:49.905 303 18210.88 27.66 52661.42 88888.00 2007-10-30 06:36:50.405 303 18210.81 27.63 52661.25 88888.00 2007-10-30 06:36:50.905 303 18210.71 27.53 52661.24 88888.00 2007-10-30 06:36:51.405 303 18210.63 27.48 52661.19 88888.00 2007-10-30 06:36:51.905 303 18210.64 27.47 52661.21 88888.00 2007-10-30 06:36:52.405 303 18210.75 27.63 52661.35 88888.00 2007-10-30 06:36:52.905 303 18210.62 27.76 52661.25 88888.00 2007-10-30 06:36:53.405 303 18210.66 27.78 52661.31 88888.00 2007-10-30 06:36:53.905 303 18210.59 27.75 52661.21 88888.00 2007-10-30 06:36:54.405 303 18210.66 27.69 52661.18 88888.00 2007-10-30 06:36:54.905 303 18210.69 27.69 52661.23 88888.00 2007-10-30 06:36:55.405 303 18210.85 27.67 52661.30 88888.00 2007-10-30 06:36:55.905 303 18210.97 27.66 52661.23 88888.00 2007-10-30 06:36:56.405 303 18210.71 27.73 52661.20 88888.00 2007-10-30 06:36:56.905 303 18210.54 27.77 52661.21 88888.00 2007-10-30 06:36:57.405 303 18210.51 27.75 52661.16 88888.00 2007-10-30 06:36:57.905 303 18210.44 27.67 52661.19 88888.00 2007-10-30 06:36:58.405 303 18210.49 27.57 52661.19 88888.00 2007-10-30 06:36:58.905 303 18210.43 27.59 52661.23 88888.00 2007-10-30 06:36:59.405 303 18210.39 27.60 52661.06 88888.00 2007-10-30 06:36:59.905 303 18210.41 27.62 52661.09 88888.00 2007-10-30 06:37:00.405 303 18210.70 27.53 52661.18 88888.00 2007-10-30 06:37:00.905 303 18210.61 27.53 52661.12 88888.00 2007-10-30 06:37:01.405 303 18210.70 27.59 52661.19 88888.00 2007-10-30 06:37:01.905 303 18210.86 27.49 52661.10 88888.00 2007-10-30 06:37:02.405 303 18210.77 27.51 52661.08 88888.00 2007-10-30 06:37:02.905 303 18210.67 27.52 52661.17 88888.00 2007-10-30 06:37:03.405 303 18210.62 27.61 52661.30 88888.00 2007-10-30 06:37:03.905 303 18210.61 27.66 52661.35 88888.00 2007-10-30 06:37:04.405 303 18210.47 27.66 52661.23 88888.00 2007-10-30 06:37:04.905 303 18210.44 27.74 52661.18 88888.00 2007-10-30 06:37:05.405 303 18210.53 27.77 52661.03 88888.00 2007-10-30 06:37:05.905 303 18210.61 27.77 52661.00 88888.00 2007-10-30 06:37:06.405 303 18210.77 27.77 52660.91 88888.00 2007-10-30 06:37:06.905 303 18210.60 27.70 52660.94 88888.00 2007-10-30 06:37:07.405 303 18210.62 27.64 52660.97 88888.00 2007-10-30 06:37:07.905 303 18210.59 27.56 52661.05 88888.00 2007-10-30 06:37:08.405 303 18210.47 27.53 52661.16 88888.00 2007-10-30 06:37:08.905 303 18210.56 27.59 52661.13 88888.00 2007-10-30 06:37:09.405 303 18210.51 27.64 52661.17 88888.00 2007-10-30 06:37:09.905 303 18210.53 27.58 52661.14 88888.00 2007-10-30 06:37:10.405 303 18210.50 27.53 52661.14 88888.00 2007-10-30 06:37:10.905 303 18210.45 27.45 52661.06 88888.00 2007-10-30 06:37:11.405 303 18210.52 27.42 52660.99 88888.00 2007-10-30 06:37:11.905 303 18210.55 27.46 52660.96 88888.00 2007-10-30 06:37:12.405 303 18210.59 27.55 52661.01 88888.00 2007-10-30 06:37:12.905 303 18210.61 27.52 52660.97 88888.00 2007-10-30 06:37:13.405 303 18210.56 27.52 52660.94 88888.00 2007-10-30 06:37:13.905 303 18210.74 27.60 52661.00 88888.00 2007-10-30 06:37:14.405 303 18210.77 27.67 52661.10 88888.00 2007-10-30 06:37:14.905 303 18210.85 27.70 52661.05 88888.00 2007-10-30 06:37:15.405 303 18210.80 27.68 52661.07 88888.00 2007-10-30 06:37:15.905 303 18210.87 27.69 52661.14 88888.00 2007-10-30 06:37:16.405 303 18210.88 27.70 52661.19 88888.00 2007-10-30 06:37:16.905 303 18210.69 27.65 52661.20 88888.00 2007-10-30 06:37:17.405 303 18210.63 27.63 52661.22 88888.00 2007-10-30 06:37:17.905 303 18210.63 27.63 52661.11 88888.00 2007-10-30 06:37:18.405 303 18210.58 27.58 52661.08 88888.00 2007-10-30 06:37:18.905 303 18210.56 27.63 52661.17 88888.00 2007-10-30 06:37:19.405 303 18210.63 27.66 52661.09 88888.00 2007-10-30 06:37:19.905 303 18210.60 27.68 52661.07 88888.00 2007-10-30 06:37:20.405 303 18210.64 27.67 52661.03 88888.00 2007-10-30 06:37:20.905 303 18210.38 27.68 52660.97 88888.00 2007-10-30 06:37:21.405 303 18210.40 27.63 52660.93 88888.00 2007-10-30 06:37:21.905 303 18210.54 27.63 52661.06 88888.00 2007-10-30 06:37:22.405 303 18210.58 27.69 52661.05 88888.00 2007-10-30 06:37:22.905 303 18210.60 27.66 52661.00 88888.00 2007-10-30 06:37:23.405 303 18210.59 27.67 52660.99 88888.00 2007-10-30 06:37:23.905 303 18210.76 27.60 52661.13 88888.00 2007-10-30 06:37:24.405 303 18210.75 27.49 52661.16 88888.00 2007-10-30 06:37:24.905 303 18210.61 27.37 52661.08 88888.00 2007-10-30 06:37:25.405 303 18210.55 27.21 52661.01 88888.00 2007-10-30 06:37:25.905 303 18210.44 27.19 52661.00 88888.00 2007-10-30 06:37:26.405 303 18210.58 27.35 52660.98 88888.00 2007-10-30 06:37:26.905 303 18210.56 27.40 52660.97 88888.00 2007-10-30 06:37:27.405 303 18210.55 27.38 52661.00 88888.00 2007-10-30 06:37:27.905 303 18210.59 27.33 52660.98 88888.00 2007-10-30 06:37:28.405 303 18210.58 27.29 52661.10 88888.00 2007-10-30 06:37:28.905 303 18210.71 27.34 52661.11 88888.00 2007-10-30 06:37:29.405 303 18210.86 27.27 52661.07 88888.00 2007-10-30 06:37:29.905 303 18210.80 27.12 52660.96 88888.00 2007-10-30 06:37:30.405 303 18210.65 27.10 52660.99 88888.00 2007-10-30 06:37:30.905 303 18210.39 27.15 52661.16 88888.00 2007-10-30 06:37:31.405 303 18210.32 27.10 52661.23 88888.00 2007-10-30 06:37:31.905 303 18210.40 27.08 52661.28 88888.00 2007-10-30 06:37:32.405 303 18210.52 27.05 52661.10 88888.00 2007-10-30 06:37:32.905 303 18210.45 27.04 52661.08 88888.00 2007-10-30 06:37:33.405 303 18210.29 26.99 52661.06 88888.00 2007-10-30 06:37:33.905 303 18210.37 27.06 52661.02 88888.00 2007-10-30 06:37:34.405 303 18210.38 27.13 52660.95 88888.00 2007-10-30 06:37:34.905 303 18210.37 27.08 52660.97 88888.00 2007-10-30 06:37:35.405 303 18210.29 27.15 52660.90 88888.00 2007-10-30 06:37:35.905 303 18210.23 27.14 52660.91 88888.00 2007-10-30 06:37:36.405 303 18210.19 27.04 52660.88 88888.00 2007-10-30 06:37:36.905 303 18210.32 26.89 52660.94 88888.00 2007-10-30 06:37:37.405 303 18210.38 26.85 52660.97 88888.00 2007-10-30 06:37:37.905 303 18210.28 26.76 52661.00 88888.00 2007-10-30 06:37:38.405 303 18210.27 26.77 52661.06 88888.00 2007-10-30 06:37:38.905 303 18210.00 26.75 52661.09 88888.00 2007-10-30 06:37:39.405 303 18210.15 26.77 52660.98 88888.00 2007-10-30 06:37:39.905 303 18210.11 26.92 52660.99 88888.00 2007-10-30 06:37:40.405 303 18209.91 27.07 52660.97 88888.00 2007-10-30 06:37:40.905 303 18210.10 27.01 52660.89 88888.00 2007-10-30 06:37:41.405 303 18210.18 27.01 52660.86 88888.00 2007-10-30 06:37:41.905 303 18210.22 26.97 52660.77 88888.00 2007-10-30 06:37:42.405 303 18210.17 26.90 52660.84 88888.00 2007-10-30 06:37:42.905 303 18210.17 26.97 52660.83 88888.00 2007-10-30 06:37:43.405 303 18210.19 26.96 52660.78 88888.00 2007-10-30 06:37:43.905 303 18210.21 26.91 52660.84 88888.00 2007-10-30 06:37:44.405 303 18210.11 26.85 52660.82 88888.00 2007-10-30 06:37:44.905 303 18209.87 26.86 52660.74 88888.00 2007-10-30 06:37:45.405 303 18209.77 26.81 52660.67 88888.00 2007-10-30 06:37:45.905 303 18209.90 26.86 52660.63 88888.00 2007-10-30 06:37:46.405 303 18209.99 26.85 52660.82 88888.00 2007-10-30 06:37:46.905 303 18209.84 26.94 52660.88 88888.00 2007-10-30 06:37:47.405 303 18209.66 26.90 52660.89 88888.00 2007-10-30 06:37:47.905 303 18209.72 26.82 52660.89 88888.00 2007-10-30 06:37:48.405 303 18209.69 26.78 52660.87 88888.00 2007-10-30 06:37:48.905 303 18209.72 26.85 52660.85 88888.00 2007-10-30 06:37:49.405 303 18209.82 26.81 52660.94 88888.00 2007-10-30 06:37:49.905 303 18209.72 26.80 52660.97 88888.00 2007-10-30 06:37:50.405 303 18209.45 26.85 52661.02 88888.00 2007-10-30 06:37:50.905 303 18209.61 26.85 52660.98 88888.00 2007-10-30 06:37:51.405 303 18209.61 26.85 52661.05 88888.00 2007-10-30 06:37:51.905 303 18209.75 26.89 52661.02 88888.00 2007-10-30 06:37:52.405 303 18209.82 26.82 52660.96 88888.00 2007-10-30 06:37:52.905 303 18209.66 26.86 52660.93 88888.00 2007-10-30 06:37:53.405 303 18209.75 26.93 52660.83 88888.00 2007-10-30 06:37:53.905 303 18209.78 26.96 52660.77 88888.00 2007-10-30 06:37:54.405 303 18209.80 26.86 52660.84 88888.00 2007-10-30 06:37:54.905 303 18209.71 26.86 52660.97 88888.00 2007-10-30 06:37:55.405 303 18209.63 26.87 52660.99 88888.00 2007-10-30 06:37:55.905 303 18209.66 26.95 52660.94 88888.00 2007-10-30 06:37:56.405 303 18209.73 26.94 52660.97 88888.00 2007-10-30 06:37:56.905 303 18209.64 26.94 52660.91 88888.00 2007-10-30 06:37:57.405 303 18209.68 26.90 52660.86 88888.00 2007-10-30 06:37:57.905 303 18209.48 26.72 52660.74 88888.00 2007-10-30 06:37:58.405 303 18209.51 26.67 52660.72 88888.00 2007-10-30 06:37:58.905 303 18209.44 26.62 52660.63 88888.00 2007-10-30 06:37:59.405 303 18209.44 26.67 52660.67 88888.00 2007-10-30 06:37:59.905 303 18209.54 26.58 52660.81 88888.00 2007-10-30 06:38:00.405 303 18209.48 26.60 52660.82 88888.00 2007-10-30 06:38:00.905 303 18209.39 26.73 52660.85 88888.00 2007-10-30 06:38:01.405 303 18209.31 26.81 52660.82 88888.00 2007-10-30 06:38:01.905 303 18209.29 26.74 52660.82 88888.00 2007-10-30 06:38:02.405 303 18209.24 26.61 52660.84 88888.00 2007-10-30 06:38:02.905 303 18209.36 26.51 52660.91 88888.00 2007-10-30 06:38:03.405 303 18209.37 26.39 52660.93 88888.00 2007-10-30 06:38:03.905 303 18209.41 26.37 52660.79 88888.00 2007-10-30 06:38:04.405 303 18209.47 26.34 52660.68 88888.00 2007-10-30 06:38:04.905 303 18209.51 26.36 52660.75 88888.00 2007-10-30 06:38:05.405 303 18209.57 26.31 52660.76 88888.00 2007-10-30 06:38:05.905 303 18209.59 26.26 52660.74 88888.00 2007-10-30 06:38:06.405 303 18209.52 26.22 52660.73 88888.00 2007-10-30 06:38:06.905 303 18209.40 26.33 52660.86 88888.00 2007-10-30 06:38:07.405 303 18209.42 26.43 52660.90 88888.00 2007-10-30 06:38:07.905 303 18209.31 26.35 52660.78 88888.00 2007-10-30 06:38:08.405 303 18209.35 26.11 52660.70 88888.00 2007-10-30 06:38:08.905 303 18209.44 26.15 52660.65 88888.00 2007-10-30 06:38:09.405 303 18209.46 26.33 52660.63 88888.00 2007-10-30 06:38:09.905 303 18209.45 26.40 52660.56 88888.00 2007-10-30 06:38:10.405 303 18209.48 26.34 52660.66 88888.00 2007-10-30 06:38:10.905 303 18209.46 26.26 52660.77 88888.00 2007-10-30 06:38:11.405 303 18209.39 26.20 52660.68 88888.00 2007-10-30 06:38:11.905 303 18209.45 26.18 52660.71 88888.00 2007-10-30 06:38:12.405 303 18209.41 26.10 52660.85 88888.00 2007-10-30 06:38:12.905 303 18209.40 26.05 52660.63 88888.00 2007-10-30 06:38:13.405 303 18209.30 26.02 52660.59 88888.00 2007-10-30 06:38:13.905 303 18209.30 25.99 52660.55 88888.00 2007-10-30 06:38:14.405 303 18209.21 26.03 52660.56 88888.00 2007-10-30 06:38:14.905 303 18209.14 26.09 52660.54 88888.00 2007-10-30 06:38:15.405 303 18209.11 26.05 52660.51 88888.00 2007-10-30 06:38:15.905 303 18209.01 26.09 52660.58 88888.00 2007-10-30 06:38:16.405 303 18208.99 26.00 52660.50 88888.00 2007-10-30 06:38:16.905 303 18208.87 25.93 52660.35 88888.00 2007-10-30 06:38:17.405 303 18208.95 25.89 52660.52 88888.00 2007-10-30 06:38:17.905 303 18208.90 25.86 52660.60 88888.00 2007-10-30 06:38:18.405 303 18208.80 25.81 52660.43 88888.00 2007-10-30 06:38:18.905 303 18208.87 25.77 52660.48 88888.00 2007-10-30 06:38:19.405 303 18208.93 25.90 52660.43 88888.00 2007-10-30 06:38:19.905 303 18208.97 25.94 52660.44 88888.00 2007-10-30 06:38:20.405 303 18208.95 25.90 52660.45 88888.00 2007-10-30 06:38:20.905 303 18208.86 25.67 52660.43 88888.00 2007-10-30 06:38:21.405 303 18208.98 25.61 52660.39 88888.00 2007-10-30 06:38:21.905 303 18208.90 25.61 52660.35 88888.00 2007-10-30 06:38:22.405 303 18208.99 25.67 52660.35 88888.00 2007-10-30 06:38:22.905 303 18209.03 25.69 52660.37 88888.00 2007-10-30 06:38:23.405 303 18209.03 25.76 52660.29 88888.00 2007-10-30 06:38:23.905 303 18208.80 25.86 52660.31 88888.00 2007-10-30 06:38:24.405 303 18208.82 25.90 52660.42 88888.00 2007-10-30 06:38:24.905 303 18208.93 25.87 52660.45 88888.00 2007-10-30 06:38:25.405 303 18208.98 25.71 52660.44 88888.00 2007-10-30 06:38:25.905 303 18209.06 25.66 52660.47 88888.00 2007-10-30 06:38:26.405 303 18209.08 25.76 52660.38 88888.00 2007-10-30 06:38:26.905 303 18209.04 25.69 52660.41 88888.00 2007-10-30 06:38:27.405 303 18209.10 25.70 52660.41 88888.00 2007-10-30 06:38:27.905 303 18209.11 25.72 52660.47 88888.00 2007-10-30 06:38:28.405 303 18209.11 25.76 52660.49 88888.00 2007-10-30 06:38:28.905 303 18209.07 25.76 52660.40 88888.00 2007-10-30 06:38:29.405 303 18209.06 25.82 52660.41 88888.00 2007-10-30 06:38:29.905 303 18208.95 25.87 52660.45 88888.00 2007-10-30 06:38:30.405 303 18209.01 25.73 52660.42 88888.00 2007-10-30 06:38:30.905 303 18209.21 25.52 52660.45 88888.00 2007-10-30 06:38:31.405 303 18209.24 25.53 52660.49 88888.00 2007-10-30 06:38:31.905 303 18209.18 25.45 52660.60 88888.00 2007-10-30 06:38:32.405 303 18209.08 25.39 52660.64 88888.00 2007-10-30 06:38:32.905 303 18209.10 25.44 52660.70 88888.00 2007-10-30 06:38:33.405 303 18208.96 25.54 52660.67 88888.00 2007-10-30 06:38:33.905 303 18209.03 25.53 52660.74 88888.00 2007-10-30 06:38:34.405 303 18209.12 25.51 52660.89 88888.00 2007-10-30 06:38:34.905 303 18209.15 25.52 52660.85 88888.00 2007-10-30 06:38:35.405 303 18209.13 25.46 52660.91 88888.00 2007-10-30 06:38:35.905 303 18209.28 25.35 52660.98 88888.00 2007-10-30 06:38:36.405 303 18209.22 25.37 52661.01 88888.00 2007-10-30 06:38:36.905 303 18209.21 25.52 52660.99 88888.00 2007-10-30 06:38:37.405 303 18209.25 25.54 52660.95 88888.00 2007-10-30 06:38:37.905 303 18209.10 25.54 52661.01 88888.00 2007-10-30 06:38:38.405 303 18208.79 25.52 52661.10 88888.00 2007-10-30 06:38:38.905 303 18209.00 25.45 52661.16 88888.00 2007-10-30 06:38:39.405 303 18209.04 25.46 52661.11 88888.00 2007-10-30 06:38:39.905 303 18209.04 25.54 52661.08 88888.00 2007-10-30 06:38:40.405 303 18209.07 25.49 52661.05 88888.00 2007-10-30 06:38:40.905 303 18209.07 25.57 52661.12 88888.00 2007-10-30 06:38:41.405 303 18209.07 25.58 52661.11 88888.00 2007-10-30 06:38:41.905 303 18208.99 25.53 52661.08 88888.00 2007-10-30 06:38:42.405 303 18208.89 25.63 52661.09 88888.00 2007-10-30 06:38:42.905 303 18208.86 25.68 52661.08 88888.00 2007-10-30 06:38:43.405 303 18208.95 25.78 52661.12 88888.00 2007-10-30 06:38:43.905 303 18209.07 25.80 52661.20 88888.00 2007-10-30 06:38:44.405 303 18209.01 25.82 52661.19 88888.00 2007-10-30 06:38:44.905 303 18208.86 25.81 52661.06 88888.00 2007-10-30 06:38:45.405 303 18208.76 25.86 52661.05 88888.00 2007-10-30 06:38:45.905 303 18208.71 25.93 52660.98 88888.00 2007-10-30 06:38:46.405 303 18208.69 25.88 52660.93 88888.00 2007-10-30 06:38:46.905 303 18208.64 25.88 52660.96 88888.00 2007-10-30 06:38:47.405 303 18208.63 25.89 52660.94 88888.00 2007-10-30 06:38:47.905 303 18208.47 25.97 52660.94 88888.00 2007-10-30 06:38:48.405 303 18208.57 26.02 52660.91 88888.00 2007-10-30 06:38:48.905 303 18208.59 26.06 52660.78 88888.00 2007-10-30 06:38:49.405 303 18208.57 26.11 52660.81 88888.00 2007-10-30 06:38:49.905 303 18208.63 26.04 52661.00 88888.00 2007-10-30 06:38:50.405 303 18208.69 25.94 52660.89 88888.00 2007-10-30 06:38:50.905 303 18208.69 25.87 52660.75 88888.00 2007-10-30 06:38:51.405 303 18208.55 25.82 52660.61 88888.00 2007-10-30 06:38:51.905 303 18208.56 25.85 52660.73 88888.00 2007-10-30 06:38:52.405 303 18208.55 25.90 52660.81 88888.00 2007-10-30 06:38:52.905 303 18208.54 25.88 52660.83 88888.00 2007-10-30 06:38:53.405 303 18208.43 25.88 52660.88 88888.00 2007-10-30 06:38:53.905 303 18208.24 26.01 52661.01 88888.00 2007-10-30 06:38:54.405 303 18208.43 26.21 52661.08 88888.00 2007-10-30 06:38:54.905 303 18208.50 26.25 52661.01 88888.00 2007-10-30 06:38:55.405 303 18208.55 26.30 52660.90 88888.00 2007-10-30 06:38:55.905 303 18208.57 26.33 52660.86 88888.00 2007-10-30 06:38:56.405 303 18208.75 26.34 52660.81 88888.00 2007-10-30 06:38:56.905 303 18208.83 26.18 52660.77 88888.00 2007-10-30 06:38:57.405 303 18208.78 26.21 52660.81 88888.00 2007-10-30 06:38:57.905 303 18208.82 26.24 52660.66 88888.00 2007-10-30 06:38:58.405 303 18208.83 26.20 52660.63 88888.00 2007-10-30 06:38:58.905 303 18208.77 26.18 52660.58 88888.00 2007-10-30 06:38:59.405 303 18208.67 26.23 52660.61 88888.00 2007-10-30 06:38:59.905 303 18208.71 26.28 52660.68 88888.00 2007-10-30 06:39:00.405 303 18208.72 26.25 52660.75 88888.00 2007-10-30 06:39:00.905 303 18208.75 26.23 52660.79 88888.00 2007-10-30 06:39:01.405 303 18208.80 26.20 52660.85 88888.00 2007-10-30 06:39:01.905 303 18208.77 26.20 52660.88 88888.00 2007-10-30 06:39:02.405 303 18208.66 26.19 52660.81 88888.00 2007-10-30 06:39:02.905 303 18208.41 26.24 52660.75 88888.00 2007-10-30 06:39:03.405 303 18208.50 26.26 52660.64 88888.00 2007-10-30 06:39:03.905 303 18208.58 26.20 52660.63 88888.00 2007-10-30 06:39:04.405 303 18208.53 26.22 52660.55 88888.00 2007-10-30 06:39:04.905 303 18208.46 26.25 52660.55 88888.00 2007-10-30 06:39:05.405 303 18208.45 26.32 52660.68 88888.00 2007-10-30 06:39:05.905 303 18208.56 26.34 52660.66 88888.00 2007-10-30 06:39:06.405 303 18208.56 26.39 52660.60 88888.00 2007-10-30 06:39:06.905 303 18208.57 26.38 52660.54 88888.00 2007-10-30 06:39:07.405 303 18208.56 26.34 52660.56 88888.00 2007-10-30 06:39:07.905 303 18208.57 26.36 52660.51 88888.00 2007-10-30 06:39:08.405 303 18208.65 26.33 52660.48 88888.00 2007-10-30 06:39:08.905 303 18208.54 26.20 52660.50 88888.00 2007-10-30 06:39:09.405 303 18208.50 26.13 52660.56 88888.00 2007-10-30 06:39:09.905 303 18208.52 26.16 52660.54 88888.00 2007-10-30 06:39:10.405 303 18208.48 26.27 52660.59 88888.00 2007-10-30 06:39:10.905 303 18208.52 26.23 52660.64 88888.00 2007-10-30 06:39:11.405 303 18208.57 26.22 52660.66 88888.00 2007-10-30 06:39:11.905 303 18208.57 26.33 52660.64 88888.00 2007-10-30 06:39:12.405 303 18208.59 26.34 52660.50 88888.00 2007-10-30 06:39:12.905 303 18208.61 26.30 52660.48 88888.00 2007-10-30 06:39:13.405 303 18208.59 26.29 52660.56 88888.00 2007-10-30 06:39:13.905 303 18208.70 26.29 52660.76 88888.00 2007-10-30 06:39:14.405 303 18208.78 26.27 52660.67 88888.00 2007-10-30 06:39:14.905 303 18208.70 26.25 52660.66 88888.00 2007-10-30 06:39:15.405 303 18208.72 26.12 52660.71 88888.00 2007-10-30 06:39:15.905 303 18208.79 26.03 52660.66 88888.00 2007-10-30 06:39:16.405 303 18208.74 26.01 52660.63 88888.00 2007-10-30 06:39:16.905 303 18208.75 26.03 52660.52 88888.00 2007-10-30 06:39:17.405 303 18208.67 26.08 52660.43 88888.00 2007-10-30 06:39:17.905 303 18208.59 26.24 52660.36 88888.00 2007-10-30 06:39:18.405 303 18208.64 26.25 52660.50 88888.00 2007-10-30 06:39:18.905 303 18208.74 26.15 52660.41 88888.00 2007-10-30 06:39:19.405 303 18208.85 26.15 52660.32 88888.00 2007-10-30 06:39:19.905 303 18208.81 26.14 52660.33 88888.00 2007-10-30 06:39:20.405 303 18208.85 26.07 52660.40 88888.00 2007-10-30 06:39:20.905 303 18208.85 25.97 52660.32 88888.00 2007-10-30 06:39:21.405 303 18208.83 25.93 52660.31 88888.00 2007-10-30 06:39:21.905 303 18208.81 25.91 52660.39 88888.00 2007-10-30 06:39:22.405 303 18208.87 25.91 52660.43 88888.00 2007-10-30 06:39:22.905 303 18208.92 25.78 52660.50 88888.00 2007-10-30 06:39:23.405 303 18208.81 25.89 52660.65 88888.00 2007-10-30 06:39:23.905 303 18208.72 25.92 52660.66 88888.00 2007-10-30 06:39:24.405 303 18208.80 26.00 52660.58 88888.00 2007-10-30 06:39:24.905 303 18208.87 25.97 52660.51 88888.00 2007-10-30 06:39:25.405 303 18208.68 25.91 52660.54 88888.00 2007-10-30 06:39:25.905 303 18208.66 25.88 52660.59 88888.00 2007-10-30 06:39:26.405 303 18208.85 25.81 52660.51 88888.00 2007-10-30 06:39:26.905 303 18208.91 25.79 52660.49 88888.00 2007-10-30 06:39:27.405 303 18208.86 25.74 52660.53 88888.00 2007-10-30 06:39:27.905 303 18208.80 25.66 52660.45 88888.00 2007-10-30 06:39:28.405 303 18208.89 25.69 52660.44 88888.00 2007-10-30 06:39:28.905 303 18208.93 25.74 52660.55 88888.00 2007-10-30 06:39:29.405 303 18208.85 25.69 52660.54 88888.00 2007-10-30 06:39:29.905 303 18208.77 25.63 52660.59 88888.00 2007-10-30 06:39:30.405 303 18208.69 25.61 52660.56 88888.00 2007-10-30 06:39:30.905 303 18208.68 25.69 52660.52 88888.00 2007-10-30 06:39:31.405 303 18208.72 25.73 52660.53 88888.00 2007-10-30 06:39:31.905 303 18208.76 25.75 52660.42 88888.00 2007-10-30 06:39:32.405 303 18208.71 25.66 52660.43 88888.00 2007-10-30 06:39:32.905 303 18208.68 25.68 52660.44 88888.00 2007-10-30 06:39:33.405 303 18208.75 25.70 52660.45 88888.00 2007-10-30 06:39:33.905 303 18208.71 25.65 52660.54 88888.00 2007-10-30 06:39:34.405 303 18208.75 25.59 52660.56 88888.00 2007-10-30 06:39:34.905 303 18208.63 25.60 52660.54 88888.00 2007-10-30 06:39:35.405 303 18208.87 25.62 52660.54 88888.00 2007-10-30 06:39:35.905 303 18208.79 25.59 52660.50 88888.00 2007-10-30 06:39:36.405 303 18208.79 25.45 52660.48 88888.00 2007-10-30 06:39:36.905 303 18208.71 25.52 52660.50 88888.00 2007-10-30 06:39:37.405 303 18208.67 25.60 52660.53 88888.00 2007-10-30 06:39:37.905 303 18208.61 25.48 52660.49 88888.00 2007-10-30 06:39:38.405 303 18208.64 25.43 52660.39 88888.00 2007-10-30 06:39:38.905 303 18208.67 25.37 52660.32 88888.00 2007-10-30 06:39:39.405 303 18208.71 25.38 52660.38 88888.00 2007-10-30 06:39:39.905 303 18208.74 25.45 52660.37 88888.00 2007-10-30 06:39:40.405 303 18208.76 25.39 52660.32 88888.00 2007-10-30 06:39:40.905 303 18208.60 25.35 52660.38 88888.00 2007-10-30 06:39:41.405 303 18208.55 25.40 52660.49 88888.00 2007-10-30 06:39:41.905 303 18208.44 25.48 52660.66 88888.00 2007-10-30 06:39:42.405 303 18208.45 25.44 52660.59 88888.00 2007-10-30 06:39:42.905 303 18208.49 25.41 52660.65 88888.00 2007-10-30 06:39:43.405 303 18208.34 25.42 52660.58 88888.00 2007-10-30 06:39:43.905 303 18208.57 25.61 52660.50 88888.00 2007-10-30 06:39:44.405 303 18208.80 25.70 52660.61 88888.00 2007-10-30 06:39:44.905 303 18208.79 25.80 52660.65 88888.00 2007-10-30 06:39:45.405 303 18208.80 25.79 52660.66 88888.00 2007-10-30 06:39:45.905 303 18208.78 25.77 52660.66 88888.00 2007-10-30 06:39:46.405 303 18208.77 25.73 52660.68 88888.00 2007-10-30 06:39:46.905 303 18208.68 25.71 52660.68 88888.00 2007-10-30 06:39:47.405 303 18208.75 25.70 52660.66 88888.00 2007-10-30 06:39:47.905 303 18208.78 25.72 52660.64 88888.00 2007-10-30 06:39:48.405 303 18208.74 25.73 52660.55 88888.00 2007-10-30 06:39:48.905 303 18208.61 25.76 52660.58 88888.00 2007-10-30 06:39:49.405 303 18208.65 25.72 52660.65 88888.00 2007-10-30 06:39:49.905 303 18208.64 25.53 52660.73 88888.00 2007-10-30 06:39:50.405 303 18208.64 25.44 52660.72 88888.00 2007-10-30 06:39:50.905 303 18208.59 25.53 52660.83 88888.00 2007-10-30 06:39:51.405 303 18208.56 25.68 52660.81 88888.00 2007-10-30 06:39:51.905 303 18208.58 25.70 52660.72 88888.00 2007-10-30 06:39:52.405 303 18208.49 25.64 52660.55 88888.00 2007-10-30 06:39:52.905 303 18208.48 25.56 52660.65 88888.00 2007-10-30 06:39:53.405 303 18208.47 25.60 52660.71 88888.00 2007-10-30 06:39:53.905 303 18208.43 25.62 52660.68 88888.00 2007-10-30 06:39:54.405 303 18208.39 25.73 52660.71 88888.00 2007-10-30 06:39:54.905 303 18208.42 25.71 52660.75 88888.00 2007-10-30 06:39:55.405 303 18208.33 25.77 52660.82 88888.00 2007-10-30 06:39:55.905 303 18208.33 25.86 52660.79 88888.00 2007-10-30 06:39:56.405 303 18208.38 25.79 52660.64 88888.00 2007-10-30 06:39:56.905 303 18208.55 25.76 52660.56 88888.00 2007-10-30 06:39:57.405 303 18208.57 25.69 52660.61 88888.00 2007-10-30 06:39:57.905 303 18208.45 25.66 52660.53 88888.00 2007-10-30 06:39:58.405 303 18208.48 25.75 52660.55 88888.00 2007-10-30 06:39:58.905 303 18208.50 25.80 52660.53 88888.00 2007-10-30 06:39:59.405 303 18208.42 25.84 52660.59 88888.00 2007-10-30 06:39:59.905 303 18208.36 25.78 52660.59 88888.00 2007-10-30 06:40:00.405 303 18208.35 25.66 52660.60 88888.00 2007-10-30 06:40:00.905 303 18208.49 25.54 52660.53 88888.00 2007-10-30 06:40:01.405 303 18208.37 25.61 52660.58 88888.00 2007-10-30 06:40:01.905 303 18208.33 25.66 52660.63 88888.00 2007-10-30 06:40:02.405 303 18208.23 25.58 52660.59 88888.00 2007-10-30 06:40:02.905 303 18208.37 25.61 52660.53 88888.00 2007-10-30 06:40:03.405 303 18208.32 25.70 52660.50 88888.00 2007-10-30 06:40:03.905 303 18208.33 25.59 52660.52 88888.00 2007-10-30 06:40:04.405 303 18208.42 25.51 52660.52 88888.00 2007-10-30 06:40:04.905 303 18208.46 25.44 52660.56 88888.00 2007-10-30 06:40:05.405 303 18208.46 25.42 52660.62 88888.00 2007-10-30 06:40:05.905 303 18208.41 25.44 52660.64 88888.00 2007-10-30 06:40:06.405 303 18208.43 25.41 52660.70 88888.00 2007-10-30 06:40:06.905 303 18208.48 25.47 52660.59 88888.00 2007-10-30 06:40:07.405 303 18208.43 25.52 52660.55 88888.00 2007-10-30 06:40:07.905 303 18208.39 25.46 52660.59 88888.00 2007-10-30 06:40:08.405 303 18208.37 25.47 52660.60 88888.00 2007-10-30 06:40:08.905 303 18208.32 25.45 52660.62 88888.00 2007-10-30 06:40:09.405 303 18208.15 25.51 52660.55 88888.00 2007-10-30 06:40:09.905 303 18208.16 25.48 52660.54 88888.00 2007-10-30 06:40:10.405 303 18208.28 25.55 52660.63 88888.00 2007-10-30 06:40:10.905 303 18208.32 25.62 52660.58 88888.00 2007-10-30 06:40:11.405 303 18208.27 25.65 52660.41 88888.00 2007-10-30 06:40:11.905 303 18208.14 25.71 52660.55 88888.00 2007-10-30 06:40:12.405 303 18208.27 25.73 52660.55 88888.00 2007-10-30 06:40:12.905 303 18208.30 25.67 52660.50 88888.00 2007-10-30 06:40:13.405 303 18208.20 25.71 52660.47 88888.00 2007-10-30 06:40:13.905 303 18208.24 25.78 52660.47 88888.00 2007-10-30 06:40:14.405 303 18208.24 25.85 52660.32 88888.00 2007-10-30 06:40:14.905 303 18208.28 25.79 52660.26 88888.00 2007-10-30 06:40:15.405 303 18208.16 25.71 52660.26 88888.00 2007-10-30 06:40:15.905 303 18208.12 25.59 52660.32 88888.00 2007-10-30 06:40:16.405 303 18208.27 25.55 52660.28 88888.00 2007-10-30 06:40:16.905 303 18208.13 25.58 52660.41 88888.00 2007-10-30 06:40:17.405 303 18208.16 25.68 52660.31 88888.00 2007-10-30 06:40:17.905 303 18208.25 25.62 52660.36 88888.00 2007-10-30 06:40:18.405 303 18208.12 25.68 52660.41 88888.00 2007-10-30 06:40:18.905 303 18208.12 25.79 52660.44 88888.00 2007-10-30 06:40:19.405 303 18208.04 25.76 52660.42 88888.00 2007-10-30 06:40:19.905 303 18208.10 25.73 52660.43 88888.00 2007-10-30 06:40:20.405 303 18208.05 25.77 52660.50 88888.00 2007-10-30 06:40:20.905 303 18208.16 25.70 52660.59 88888.00 2007-10-30 06:40:21.405 303 18208.26 25.72 52660.50 88888.00 2007-10-30 06:40:21.905 303 18208.37 25.74 52660.42 88888.00 2007-10-30 06:40:22.405 303 18208.36 25.78 52660.40 88888.00 2007-10-30 06:40:22.905 303 18208.24 25.75 52660.38 88888.00 2007-10-30 06:40:23.405 303 18208.32 25.72 52660.37 88888.00 2007-10-30 06:40:23.905 303 18208.36 25.63 52660.41 88888.00 2007-10-30 06:40:24.405 303 18208.32 25.70 52660.41 88888.00 2007-10-30 06:40:24.905 303 18208.28 25.69 52660.31 88888.00 2007-10-30 06:40:25.405 303 18208.44 25.77 52660.28 88888.00 2007-10-30 06:40:25.905 303 18208.52 25.76 52660.31 88888.00 2007-10-30 06:40:26.405 303 18208.47 25.66 52660.29 88888.00 2007-10-30 06:40:26.905 303 18208.49 25.72 52660.33 88888.00 2007-10-30 06:40:27.405 303 18208.41 25.74 52660.43 88888.00 2007-10-30 06:40:27.905 303 18208.34 25.63 52660.44 88888.00 2007-10-30 06:40:28.405 303 18208.50 25.58 52660.27 88888.00 2007-10-30 06:40:28.905 303 18208.55 25.58 52660.28 88888.00 2007-10-30 06:40:29.405 303 18208.58 25.54 52660.25 88888.00 2007-10-30 06:40:29.905 303 18208.57 25.46 52660.18 88888.00 2007-10-30 06:40:30.405 303 18208.56 25.47 52660.15 88888.00 2007-10-30 06:40:30.905 303 18208.55 25.48 52660.24 88888.00 2007-10-30 06:40:31.405 303 18208.60 25.55 52660.26 88888.00 2007-10-30 06:40:31.905 303 18208.52 25.62 52660.19 88888.00 2007-10-30 06:40:32.405 303 18208.38 25.65 52660.14 88888.00 2007-10-30 06:40:32.905 303 18208.30 25.61 52660.33 88888.00 2007-10-30 06:40:33.405 303 18208.26 25.56 52660.33 88888.00 2007-10-30 06:40:33.905 303 18208.36 25.53 52660.29 88888.00 2007-10-30 06:40:34.405 303 18208.37 25.49 52660.30 88888.00 2007-10-30 06:40:34.905 303 18208.56 25.48 52660.41 88888.00 2007-10-30 06:40:35.405 303 18208.74 25.56 52660.50 88888.00 2007-10-30 06:40:35.905 303 18208.90 25.67 52660.68 88888.00 2007-10-30 06:40:36.405 303 18208.91 25.68 52660.73 88888.00 2007-10-30 06:40:36.905 303 18208.82 25.54 52660.55 88888.00 2007-10-30 06:40:37.405 303 18208.77 25.47 52660.48 88888.00 2007-10-30 06:40:37.905 303 18208.72 25.47 52660.56 88888.00 2007-10-30 06:40:38.405 303 18208.74 25.47 52660.50 88888.00 2007-10-30 06:40:38.905 303 18208.81 25.54 52660.54 88888.00 2007-10-30 06:40:39.405 303 18208.85 25.58 52660.47 88888.00 2007-10-30 06:40:39.905 303 18208.71 25.59 52660.50 88888.00 2007-10-30 06:40:40.405 303 18208.70 25.76 52660.44 88888.00 2007-10-30 06:40:40.905 303 18208.75 25.78 52660.41 88888.00 2007-10-30 06:40:41.405 303 18208.71 25.63 52660.37 88888.00 2007-10-30 06:40:41.905 303 18208.71 25.59 52660.40 88888.00 2007-10-30 06:40:42.405 303 18208.68 25.64 52660.45 88888.00 2007-10-30 06:40:42.905 303 18208.69 25.57 52660.45 88888.00 2007-10-30 06:40:43.405 303 18208.70 25.59 52660.41 88888.00 2007-10-30 06:40:43.905 303 18208.66 25.63 52660.42 88888.00 2007-10-30 06:40:44.405 303 18208.41 25.65 52660.41 88888.00 2007-10-30 06:40:44.905 303 18208.44 25.62 52660.39 88888.00 2007-10-30 06:40:45.405 303 18208.52 25.64 52660.25 88888.00 2007-10-30 06:40:45.905 303 18208.50 25.57 52660.19 88888.00 2007-10-30 06:40:46.405 303 18208.43 25.66 52660.33 88888.00 2007-10-30 06:40:46.905 303 18208.38 25.64 52660.38 88888.00 2007-10-30 06:40:47.405 303 18208.37 25.56 52660.37 88888.00 2007-10-30 06:40:47.905 303 18208.50 25.39 52660.27 88888.00 2007-10-30 06:40:48.405 303 18208.54 25.47 52660.24 88888.00 2007-10-30 06:40:48.905 303 18208.63 25.62 52660.26 88888.00 2007-10-30 06:40:49.405 303 18208.66 25.64 52660.37 88888.00 2007-10-30 06:40:49.905 303 18208.68 25.61 52660.32 88888.00 2007-10-30 06:40:50.405 303 18208.58 25.59 52660.26 88888.00 2007-10-30 06:40:50.905 303 18208.52 25.59 52660.24 88888.00 2007-10-30 06:40:51.405 303 18208.56 25.49 52660.35 88888.00 2007-10-30 06:40:51.905 303 18208.54 25.37 52660.42 88888.00 2007-10-30 06:40:52.405 303 18208.50 25.38 52660.39 88888.00 2007-10-30 06:40:52.905 303 18208.49 25.43 52660.25 88888.00 2007-10-30 06:40:53.405 303 18208.44 25.48 52660.29 88888.00 2007-10-30 06:40:53.905 303 18208.39 25.48 52660.42 88888.00 2007-10-30 06:40:54.405 303 18208.41 25.65 52660.47 88888.00 2007-10-30 06:40:54.905 303 18208.33 25.72 52660.32 88888.00 2007-10-30 06:40:55.405 303 18208.39 25.55 52660.31 88888.00 2007-10-30 06:40:55.905 303 18208.33 25.48 52660.33 88888.00 2007-10-30 06:40:56.405 303 18208.23 25.41 52660.32 88888.00 2007-10-30 06:40:56.905 303 18208.30 25.37 52660.36 88888.00 2007-10-30 06:40:57.405 303 18208.33 25.31 52660.40 88888.00 2007-10-30 06:40:57.905 303 18208.36 25.35 52660.29 88888.00 2007-10-30 06:40:58.405 303 18208.36 25.42 52660.30 88888.00 2007-10-30 06:40:58.905 303 18208.32 25.44 52660.21 88888.00 2007-10-30 06:40:59.405 303 18208.25 25.47 52660.17 88888.00 2007-10-30 06:40:59.905 303 18208.31 25.62 52660.25 88888.00 2007-10-30 06:41:00.405 303 18208.44 25.68 52660.30 88888.00 2007-10-30 06:41:00.905 303 18208.41 25.63 52660.26 88888.00 2007-10-30 06:41:01.405 303 18208.28 25.60 52660.29 88888.00 2007-10-30 06:41:01.905 303 18208.32 25.66 52660.30 88888.00 2007-10-30 06:41:02.405 303 18208.32 25.63 52660.27 88888.00 2007-10-30 06:41:02.905 303 18208.30 25.62 52660.20 88888.00 2007-10-30 06:41:03.405 303 18208.17 25.60 52660.19 88888.00 2007-10-30 06:41:03.905 303 18208.09 25.54 52660.14 88888.00 2007-10-30 06:41:04.405 303 18208.03 25.51 52660.21 88888.00 2007-10-30 06:41:04.905 303 18208.10 25.48 52660.38 88888.00 2007-10-30 06:41:05.405 303 18208.07 25.48 52660.24 88888.00 2007-10-30 06:41:05.905 303 18208.20 25.55 52660.27 88888.00 2007-10-30 06:41:06.405 303 18208.21 25.51 52660.25 88888.00 2007-10-30 06:41:06.905 303 18208.21 25.45 52660.33 88888.00 2007-10-30 06:41:07.405 303 18208.23 25.37 52660.30 88888.00 2007-10-30 06:41:07.905 303 18208.20 25.43 52660.24 88888.00 2007-10-30 06:41:08.405 303 18208.14 25.51 52660.19 88888.00 2007-10-30 06:41:08.905 303 18208.05 25.39 52660.12 88888.00 2007-10-30 06:41:09.405 303 18208.31 25.35 52660.18 88888.00 2007-10-30 06:41:09.905 303 18208.39 25.41 52660.12 88888.00 2007-10-30 06:41:10.405 303 18208.42 25.46 52660.08 88888.00 2007-10-30 06:41:10.905 303 18208.42 25.48 52660.07 88888.00 2007-10-30 06:41:11.405 303 18208.39 25.36 52660.14 88888.00 2007-10-30 06:41:11.905 303 18208.43 25.27 52660.15 88888.00 2007-10-30 06:41:12.405 303 18208.42 25.20 52660.21 88888.00 2007-10-30 06:41:12.905 303 18208.48 25.16 52660.28 88888.00 2007-10-30 06:41:13.405 303 18208.58 25.22 52660.28 88888.00 2007-10-30 06:41:13.905 303 18208.50 25.35 52660.32 88888.00 2007-10-30 06:41:14.405 303 18208.50 25.47 52660.18 88888.00 2007-10-30 06:41:14.905 303 18208.55 25.28 52660.10 88888.00 2007-10-30 06:41:15.405 303 18208.52 25.28 52660.10 88888.00 2007-10-30 06:41:15.905 303 18208.54 25.22 52660.12 88888.00 2007-10-30 06:41:16.405 303 18208.58 25.13 52660.13 88888.00 2007-10-30 06:41:16.905 303 18208.57 25.07 52660.24 88888.00 2007-10-30 06:41:17.405 303 18208.57 25.09 52660.30 88888.00 2007-10-30 06:41:17.905 303 18208.72 25.15 52660.25 88888.00 2007-10-30 06:41:18.405 303 18208.65 25.23 52660.24 88888.00 2007-10-30 06:41:18.905 303 18208.53 25.20 52660.32 88888.00 2007-10-30 06:41:19.405 303 18208.56 25.16 52660.29 88888.00 2007-10-30 06:41:19.905 303 18208.53 25.15 52660.26 88888.00 2007-10-30 06:41:20.405 303 18208.69 25.18 52660.28 88888.00 2007-10-30 06:41:20.905 303 18208.75 25.21 52660.18 88888.00 2007-10-30 06:41:21.405 303 18208.86 25.19 52660.17 88888.00 2007-10-30 06:41:21.905 303 18208.68 25.15 52660.28 88888.00 2007-10-30 06:41:22.405 303 18208.60 25.13 52660.29 88888.00 2007-10-30 06:41:22.905 303 18208.46 25.18 52660.26 88888.00 2007-10-30 06:41:23.405 303 18208.47 25.20 52660.28 88888.00 2007-10-30 06:41:23.905 303 18208.52 25.38 52660.29 88888.00 2007-10-30 06:41:24.405 303 18208.64 25.52 52660.39 88888.00 2007-10-30 06:41:24.905 303 18208.64 25.49 52660.47 88888.00 2007-10-30 06:41:25.405 303 18208.71 25.47 52660.41 88888.00 2007-10-30 06:41:25.905 303 18208.69 25.45 52660.32 88888.00 2007-10-30 06:41:26.405 303 18208.72 25.43 52660.42 88888.00 2007-10-30 06:41:26.905 303 18208.92 25.37 52660.49 88888.00 2007-10-30 06:41:27.405 303 18208.91 25.43 52660.47 88888.00 2007-10-30 06:41:27.905 303 18208.75 25.52 52660.49 88888.00 2007-10-30 06:41:28.405 303 18208.82 25.48 52660.37 88888.00 2007-10-30 06:41:28.905 303 18208.79 25.46 52660.37 88888.00 2007-10-30 06:41:29.405 303 18208.81 25.54 52660.37 88888.00 2007-10-30 06:41:29.905 303 18208.87 25.62 52660.48 88888.00 2007-10-30 06:41:30.405 303 18208.88 25.57 52660.35 88888.00 2007-10-30 06:41:30.905 303 18208.83 25.48 52660.48 88888.00 2007-10-30 06:41:31.405 303 18208.70 25.42 52660.65 88888.00 2007-10-30 06:41:31.905 303 18208.69 25.38 52660.64 88888.00 2007-10-30 06:41:32.405 303 18208.70 25.42 52660.58 88888.00 2007-10-30 06:41:32.905 303 18208.75 25.44 52660.54 88888.00 2007-10-30 06:41:33.405 303 18208.78 25.51 52660.49 88888.00 2007-10-30 06:41:33.905 303 18208.71 25.53 52660.42 88888.00 2007-10-30 06:41:34.405 303 18208.55 25.48 52660.43 88888.00 2007-10-30 06:41:34.905 303 18208.35 25.48 52660.48 88888.00 2007-10-30 06:41:35.405 303 18208.31 25.54 52660.45 88888.00 2007-10-30 06:41:35.905 303 18208.27 25.61 52660.48 88888.00 2007-10-30 06:41:36.405 303 18208.28 25.56 52660.43 88888.00 2007-10-30 06:41:36.905 303 18208.27 25.53 52660.55 88888.00 2007-10-30 06:41:37.405 303 18208.36 25.42 52660.61 88888.00 2007-10-30 06:41:37.905 303 18208.54 25.43 52660.45 88888.00 2007-10-30 06:41:38.405 303 18208.53 25.44 52660.31 88888.00 2007-10-30 06:41:38.905 303 18208.59 25.31 52660.37 88888.00 2007-10-30 06:41:39.405 303 18208.61 25.23 52660.43 88888.00 2007-10-30 06:41:39.905 303 18208.59 25.19 52660.49 88888.00 2007-10-30 06:41:40.405 303 18208.61 25.24 52660.41 88888.00 2007-10-30 06:41:40.905 303 18208.59 25.24 52660.32 88888.00 2007-10-30 06:41:41.405 303 18208.60 25.22 52660.32 88888.00 2007-10-30 06:41:41.905 303 18208.50 25.25 52660.41 88888.00 2007-10-30 06:41:42.405 303 18208.54 25.25 52660.40 88888.00 2007-10-30 06:41:42.905 303 18208.50 25.25 52660.35 88888.00 2007-10-30 06:41:43.405 303 18208.52 25.29 52660.38 88888.00 2007-10-30 06:41:43.905 303 18208.58 25.32 52660.48 88888.00 2007-10-30 06:41:44.405 303 18208.75 25.40 52660.54 88888.00 2007-10-30 06:41:44.905 303 18208.63 25.59 52660.43 88888.00 2007-10-30 06:41:45.405 303 18208.57 25.61 52660.43 88888.00 2007-10-30 06:41:45.905 303 18208.48 25.61 52660.50 88888.00 2007-10-30 06:41:46.405 303 18208.50 25.42 52660.41 88888.00 2007-10-30 06:41:46.905 303 18208.45 25.46 52660.50 88888.00 2007-10-30 06:41:47.405 303 18208.37 25.53 52660.56 88888.00 2007-10-30 06:41:47.905 303 18208.38 25.51 52660.41 88888.00 2007-10-30 06:41:48.405 303 18208.45 25.41 52660.45 88888.00 2007-10-30 06:41:48.905 303 18208.39 25.39 52660.47 88888.00 2007-10-30 06:41:49.405 303 18208.30 25.46 52660.40 88888.00 2007-10-30 06:41:49.905 303 18208.26 25.47 52660.50 88888.00 2007-10-30 06:41:50.405 303 18208.21 25.44 52660.50 88888.00 2007-10-30 06:41:50.905 303 18208.22 25.44 52660.62 88888.00 2007-10-30 06:41:51.405 303 18208.33 25.45 52660.54 88888.00 2007-10-30 06:41:51.905 303 18208.33 25.44 52660.52 88888.00 2007-10-30 06:41:52.405 303 18208.27 25.41 52660.47 88888.00 2007-10-30 06:41:52.905 303 18208.32 25.36 52660.47 88888.00 2007-10-30 06:41:53.405 303 18208.20 25.38 52660.56 88888.00 2007-10-30 06:41:53.905 303 18208.34 25.23 52660.41 88888.00 2007-10-30 06:41:54.405 303 18208.31 25.20 52660.30 88888.00 2007-10-30 06:41:54.905 303 18208.43 25.21 52660.41 88888.00 2007-10-30 06:41:55.405 303 18208.50 25.26 52660.47 88888.00 2007-10-30 06:41:55.905 303 18208.49 25.27 52660.50 88888.00 2007-10-30 06:41:56.405 303 18208.49 25.25 52660.41 88888.00 2007-10-30 06:41:56.905 303 18208.47 25.18 52660.52 88888.00 2007-10-30 06:41:57.405 303 18208.55 25.13 52660.62 88888.00 2007-10-30 06:41:57.905 303 18208.53 25.23 52660.65 88888.00 2007-10-30 06:41:58.405 303 18208.55 25.28 52660.54 88888.00 2007-10-30 06:41:58.905 303 18208.56 25.28 52660.47 88888.00 2007-10-30 06:41:59.405 303 18208.59 25.20 52660.48 88888.00 2007-10-30 06:41:59.905 303 18208.56 25.04 52660.41 88888.00 2007-10-30 06:42:00.405 303 18208.63 25.07 52660.35 88888.00 2007-10-30 06:42:00.905 303 18208.67 25.21 52660.29 88888.00 2007-10-30 06:42:01.405 303 18208.70 25.16 52660.20 88888.00 2007-10-30 06:42:01.905 303 18208.71 25.12 52660.29 88888.00 2007-10-30 06:42:02.405 303 18208.70 25.11 52660.37 88888.00 2007-10-30 06:42:02.905 303 18208.74 25.11 52660.42 88888.00 2007-10-30 06:42:03.405 303 18208.71 25.15 52660.41 88888.00 2007-10-30 06:42:03.905 303 18208.72 25.14 52660.51 88888.00 2007-10-30 06:42:04.405 303 18208.72 25.14 52660.53 88888.00 2007-10-30 06:42:04.905 303 18208.81 25.11 52660.37 88888.00 2007-10-30 06:42:05.405 303 18208.89 25.09 52660.41 88888.00 2007-10-30 06:42:05.905 303 18208.98 25.15 52660.40 88888.00 2007-10-30 06:42:06.405 303 18208.87 25.16 52660.52 88888.00 2007-10-30 06:42:06.905 303 18208.93 25.15 52660.44 88888.00 2007-10-30 06:42:07.405 303 18209.00 25.22 52660.43 88888.00 2007-10-30 06:42:07.905 303 18208.97 25.24 52660.42 88888.00 2007-10-30 06:42:08.405 303 18208.87 25.15 52660.47 88888.00 2007-10-30 06:42:08.905 303 18208.79 25.11 52660.53 88888.00 2007-10-30 06:42:09.405 303 18208.86 25.01 52660.60 88888.00 2007-10-30 06:42:09.905 303 18208.80 24.98 52660.56 88888.00 2007-10-30 06:42:10.405 303 18208.85 24.95 52660.48 88888.00 2007-10-30 06:42:10.905 303 18208.93 25.01 52660.48 88888.00 2007-10-30 06:42:11.405 303 18209.07 25.19 52660.47 88888.00 2007-10-30 06:42:11.905 303 18208.91 25.19 52660.39 88888.00 2007-10-30 06:42:12.405 303 18208.80 25.04 52660.38 88888.00 2007-10-30 06:42:12.905 303 18208.72 25.10 52660.43 88888.00 2007-10-30 06:42:13.405 303 18208.77 25.00 52660.51 88888.00 2007-10-30 06:42:13.905 303 18208.75 25.04 52660.39 88888.00 2007-10-30 06:42:14.405 303 18208.74 25.09 52660.30 88888.00 2007-10-30 06:42:14.905 303 18208.75 25.07 52660.31 88888.00 2007-10-30 06:42:15.405 303 18208.66 25.07 52660.39 88888.00 2007-10-30 06:42:15.905 303 18208.57 24.89 52660.35 88888.00 2007-10-30 06:42:16.405 303 18208.60 24.85 52660.38 88888.00 2007-10-30 06:42:16.905 303 18208.68 24.80 52660.40 88888.00 2007-10-30 06:42:17.405 303 18208.79 24.79 52660.36 88888.00 2007-10-30 06:42:17.905 303 18208.81 24.82 52660.45 88888.00 2007-10-30 06:42:18.405 303 18208.81 24.80 52660.49 88888.00 2007-10-30 06:42:18.905 303 18208.72 24.77 52660.45 88888.00 2007-10-30 06:42:19.405 303 18208.66 24.70 52660.56 88888.00 2007-10-30 06:42:19.905 303 18208.59 24.70 52660.62 88888.00 2007-10-30 06:42:20.405 303 18208.42 24.71 52660.63 88888.00 2007-10-30 06:42:20.905 303 18208.65 24.74 52660.49 88888.00 2007-10-30 06:42:21.405 303 18208.66 24.77 52660.52 88888.00 2007-10-30 06:42:21.905 303 18208.59 24.79 52660.56 88888.00 2007-10-30 06:42:22.405 303 18208.59 24.91 52660.70 88888.00 2007-10-30 06:42:22.905 303 18208.59 24.95 52660.67 88888.00 2007-10-30 06:42:23.405 303 18208.63 24.78 52660.60 88888.00 2007-10-30 06:42:23.905 303 18208.65 24.71 52660.67 88888.00 2007-10-30 06:42:24.405 303 18208.66 24.62 52660.60 88888.00 2007-10-30 06:42:24.905 303 18208.59 24.62 52660.61 88888.00 2007-10-30 06:42:25.405 303 18208.49 24.71 52660.58 88888.00 2007-10-30 06:42:25.905 303 18208.50 24.79 52660.48 88888.00 2007-10-30 06:42:26.405 303 18208.37 24.79 52660.42 88888.00 2007-10-30 06:42:26.905 303 18208.47 24.80 52660.52 88888.00 2007-10-30 06:42:27.405 303 18208.56 24.73 52660.49 88888.00 2007-10-30 06:42:27.905 303 18208.60 24.73 52660.53 88888.00 2007-10-30 06:42:28.405 303 18208.56 24.78 52660.53 88888.00 2007-10-30 06:42:28.905 303 18208.54 24.75 52660.51 88888.00 2007-10-30 06:42:29.405 303 18208.53 24.67 52660.55 88888.00 2007-10-30 06:42:29.905 303 18208.52 24.69 52660.62 88888.00 2007-10-30 06:42:30.405 303 18208.44 24.73 52660.76 88888.00 2007-10-30 06:42:30.905 303 18208.45 24.77 52660.65 88888.00 2007-10-30 06:42:31.405 303 18208.44 24.67 52660.65 88888.00 2007-10-30 06:42:31.905 303 18208.42 24.61 52660.70 88888.00 2007-10-30 06:42:32.405 303 18208.50 24.49 52660.60 88888.00 2007-10-30 06:42:32.905 303 18208.53 24.44 52660.53 88888.00 2007-10-30 06:42:33.405 303 18208.53 24.44 52660.56 88888.00 2007-10-30 06:42:33.905 303 18208.37 24.40 52660.67 88888.00 2007-10-30 06:42:34.405 303 18208.37 24.36 52660.70 88888.00 2007-10-30 06:42:34.905 303 18208.47 24.34 52660.67 88888.00 2007-10-30 06:42:35.405 303 18208.53 24.27 52660.65 88888.00 2007-10-30 06:42:35.905 303 18208.55 24.37 52660.55 88888.00 2007-10-30 06:42:36.405 303 18208.50 24.46 52660.51 88888.00 2007-10-30 06:42:36.905 303 18208.50 24.41 52660.59 88888.00 2007-10-30 06:42:37.405 303 18208.52 24.48 52660.66 88888.00 2007-10-30 06:42:37.905 303 18208.46 24.45 52660.56 88888.00 2007-10-30 06:42:38.405 303 18208.45 24.35 52660.55 88888.00 2007-10-30 06:42:38.905 303 18208.54 24.31 52660.53 88888.00 2007-10-30 06:42:39.405 303 18208.68 24.32 52660.65 88888.00 2007-10-30 06:42:39.905 303 18208.68 24.32 52660.72 88888.00 2007-10-30 06:42:40.405 303 18208.64 24.37 52660.78 88888.00 2007-10-30 06:42:40.905 303 18208.66 24.35 52660.75 88888.00 2007-10-30 06:42:41.405 303 18208.66 24.33 52660.72 88888.00 2007-10-30 06:42:41.905 303 18208.69 24.26 52660.63 88888.00 2007-10-30 06:42:42.405 303 18208.65 24.20 52660.65 88888.00 2007-10-30 06:42:42.905 303 18208.74 24.05 52660.66 88888.00 2007-10-30 06:42:43.405 303 18208.77 23.94 52660.70 88888.00 2007-10-30 06:42:43.905 303 18208.61 23.93 52660.78 88888.00 2007-10-30 06:42:44.405 303 18208.56 23.89 52660.79 88888.00 2007-10-30 06:42:44.905 303 18208.57 23.85 52660.74 88888.00 2007-10-30 06:42:45.405 303 18208.54 23.88 52660.76 88888.00 2007-10-30 06:42:45.905 303 18208.58 23.95 52660.76 88888.00 2007-10-30 06:42:46.405 303 18208.58 23.96 52660.73 88888.00 2007-10-30 06:42:46.905 303 18208.57 23.97 52660.90 88888.00 2007-10-30 06:42:47.405 303 18208.55 24.01 52660.98 88888.00 2007-10-30 06:42:47.905 303 18208.45 23.99 52660.94 88888.00 2007-10-30 06:42:48.405 303 18208.54 24.04 52660.95 88888.00 2007-10-30 06:42:48.905 303 18208.68 24.04 52660.87 88888.00 2007-10-30 06:42:49.405 303 18208.60 23.97 52660.91 88888.00 2007-10-30 06:42:49.905 303 18208.43 23.93 52660.74 88888.00 2007-10-30 06:42:50.405 303 18208.42 23.69 52660.76 88888.00 2007-10-30 06:42:50.905 303 18208.47 23.54 52660.82 88888.00 2007-10-30 06:42:51.405 303 18208.47 23.55 52660.71 88888.00 2007-10-30 06:42:51.905 303 18208.45 23.51 52660.70 88888.00 2007-10-30 06:42:52.405 303 18208.44 23.47 52660.71 88888.00 2007-10-30 06:42:52.905 303 18208.45 23.53 52660.68 88888.00 2007-10-30 06:42:53.405 303 18208.61 23.52 52660.85 88888.00 2007-10-30 06:42:53.905 303 18208.71 23.49 52660.96 88888.00 2007-10-30 06:42:54.405 303 18208.68 23.44 52661.03 88888.00 2007-10-30 06:42:54.905 303 18208.64 23.44 52660.90 88888.00 2007-10-30 06:42:55.405 303 18208.61 23.40 52660.87 88888.00 2007-10-30 06:42:55.905 303 18208.63 23.52 52660.76 88888.00 2007-10-30 06:42:56.405 303 18208.64 23.66 52660.76 88888.00 2007-10-30 06:42:56.905 303 18208.68 23.73 52660.76 88888.00 2007-10-30 06:42:57.405 303 18208.64 23.72 52660.85 88888.00 2007-10-30 06:42:57.905 303 18208.70 23.69 52660.88 88888.00 2007-10-30 06:42:58.405 303 18208.61 23.61 52660.87 88888.00 2007-10-30 06:42:58.905 303 18208.68 23.56 52660.94 88888.00 2007-10-30 06:42:59.405 303 18208.72 23.62 52660.85 88888.00 2007-10-30 06:42:59.905 303 18208.70 23.70 52660.73 88888.00 2007-10-30 06:43:00.405 303 18208.54 23.58 52660.81 88888.00 2007-10-30 06:43:00.905 303 18208.55 23.35 52660.91 88888.00 2007-10-30 06:43:01.405 303 18208.64 23.31 52660.96 88888.00 2007-10-30 06:43:01.905 303 18208.55 23.36 52660.97 88888.00 2007-10-30 06:43:02.405 303 18208.63 23.41 52660.83 88888.00 2007-10-30 06:43:02.905 303 18208.72 23.45 52660.63 88888.00 2007-10-30 06:43:03.405 303 18208.66 23.44 52660.52 88888.00 2007-10-30 06:43:03.905 303 18208.65 23.41 52660.64 88888.00 2007-10-30 06:43:04.405 303 18208.68 23.53 52660.62 88888.00 2007-10-30 06:43:04.905 303 18208.67 23.61 52660.56 88888.00 2007-10-30 06:43:05.405 303 18208.70 23.56 52660.54 88888.00 2007-10-30 06:43:05.905 303 18208.82 23.59 52660.54 88888.00 2007-10-30 06:43:06.405 303 18208.85 23.48 52660.50 88888.00 2007-10-30 06:43:06.905 303 18208.68 23.30 52660.49 88888.00 2007-10-30 06:43:07.405 303 18208.78 23.26 52660.66 88888.00 2007-10-30 06:43:07.905 303 18208.85 23.25 52660.72 88888.00 2007-10-30 06:43:08.405 303 18208.92 23.31 52660.75 88888.00 2007-10-30 06:43:08.905 303 18208.69 23.27 52660.82 88888.00 2007-10-30 06:43:09.405 303 18208.65 23.28 52660.85 88888.00 2007-10-30 06:43:09.905 303 18208.72 23.33 52660.72 88888.00 2007-10-30 06:43:10.405 303 18208.61 23.28 52660.62 88888.00 2007-10-30 06:43:10.905 303 18208.76 23.24 52660.75 88888.00 2007-10-30 06:43:11.405 303 18208.78 23.32 52660.81 88888.00 2007-10-30 06:43:11.905 303 18208.79 23.39 52660.73 88888.00 2007-10-30 06:43:12.405 303 18208.83 23.40 52660.72 88888.00 2007-10-30 06:43:12.905 303 18208.77 23.42 52660.74 88888.00 2007-10-30 06:43:13.405 303 18208.76 23.45 52660.74 88888.00 2007-10-30 06:43:13.905 303 18208.77 23.43 52660.73 88888.00 2007-10-30 06:43:14.405 303 18208.67 23.45 52660.77 88888.00 2007-10-30 06:43:14.905 303 18208.64 23.43 52660.78 88888.00 2007-10-30 06:43:15.405 303 18208.66 23.42 52660.85 88888.00 2007-10-30 06:43:15.905 303 18208.59 23.49 52660.83 88888.00 2007-10-30 06:43:16.405 303 18208.69 23.51 52660.83 88888.00 2007-10-30 06:43:16.905 303 18208.76 23.38 52660.76 88888.00 2007-10-30 06:43:17.405 303 18208.65 23.20 52660.77 88888.00 2007-10-30 06:43:17.905 303 18208.78 23.16 52660.82 88888.00 2007-10-30 06:43:18.405 303 18208.82 23.22 52660.82 88888.00 2007-10-30 06:43:18.905 303 18208.81 23.21 52660.91 88888.00 2007-10-30 06:43:19.405 303 18208.77 23.27 52660.93 88888.00 2007-10-30 06:43:19.905 303 18208.89 23.28 52660.93 88888.00 2007-10-30 06:43:20.405 303 18208.83 23.31 52660.98 88888.00 2007-10-30 06:43:20.905 303 18208.86 23.47 52661.00 88888.00 2007-10-30 06:43:21.405 303 18208.77 23.46 52661.01 88888.00 2007-10-30 06:43:21.905 303 18208.83 23.47 52660.99 88888.00 2007-10-30 06:43:22.405 303 18208.82 23.48 52660.93 88888.00 2007-10-30 06:43:22.905 303 18208.60 23.57 52660.90 88888.00 2007-10-30 06:43:23.405 303 18208.75 23.61 52660.89 88888.00 2007-10-30 06:43:23.905 303 18208.88 23.67 52660.90 88888.00 2007-10-30 06:43:24.405 303 18208.83 23.65 52660.93 88888.00 2007-10-30 06:43:24.905 303 18208.72 23.64 52660.95 88888.00 2007-10-30 06:43:25.405 303 18208.72 23.65 52660.95 88888.00 2007-10-30 06:43:25.905 303 18208.70 23.67 52660.94 88888.00 2007-10-30 06:43:26.405 303 18208.83 23.67 52660.83 88888.00 2007-10-30 06:43:26.905 303 18208.82 23.58 52660.71 88888.00 2007-10-30 06:43:27.405 303 18208.83 23.53 52660.73 88888.00 2007-10-30 06:43:27.905 303 18208.77 23.55 52660.59 88888.00 2007-10-30 06:43:28.405 303 18208.66 23.59 52660.51 88888.00 2007-10-30 06:43:28.905 303 18208.68 23.49 52660.58 88888.00 2007-10-30 06:43:29.405 303 18208.61 23.46 52660.60 88888.00 2007-10-30 06:43:29.905 303 18208.54 23.44 52660.56 88888.00 2007-10-30 06:43:30.405 303 18208.63 23.49 52660.59 88888.00 2007-10-30 06:43:30.905 303 18208.64 23.52 52660.75 88888.00 2007-10-30 06:43:31.405 303 18208.59 23.38 52660.70 88888.00 2007-10-30 06:43:31.905 303 18208.77 23.22 52660.59 88888.00 2007-10-30 06:43:32.405 303 18208.71 23.18 52660.59 88888.00 2007-10-30 06:43:32.905 303 18208.59 23.20 52660.63 88888.00 2007-10-30 06:43:33.405 303 18208.65 23.28 52660.72 88888.00 2007-10-30 06:43:33.905 303 18208.57 23.24 52660.64 88888.00 2007-10-30 06:43:34.405 303 18208.55 23.09 52660.54 88888.00 2007-10-30 06:43:34.905 303 18208.59 23.19 52660.59 88888.00 2007-10-30 06:43:35.405 303 18208.65 23.23 52660.74 88888.00 2007-10-30 06:43:35.905 303 18208.57 23.20 52660.79 88888.00 2007-10-30 06:43:36.405 303 18208.60 23.14 52660.78 88888.00 2007-10-30 06:43:36.905 303 18208.65 23.13 52660.66 88888.00 2007-10-30 06:43:37.405 303 18208.50 23.13 52660.50 88888.00 2007-10-30 06:43:37.905 303 18208.39 23.04 52660.32 88888.00 2007-10-30 06:43:38.405 303 18208.43 23.00 52660.29 88888.00 2007-10-30 06:43:38.905 303 18208.43 23.09 52660.41 88888.00 2007-10-30 06:43:39.405 303 18208.53 23.11 52660.54 88888.00 2007-10-30 06:43:39.905 303 18208.48 22.99 52660.59 88888.00 2007-10-30 06:43:40.405 303 18208.37 22.89 52660.50 88888.00 2007-10-30 06:43:40.905 303 18208.31 22.88 52660.48 88888.00 2007-10-30 06:43:41.405 303 18208.41 22.81 52660.51 88888.00 2007-10-30 06:43:41.905 303 18208.46 22.72 52660.59 88888.00 2007-10-30 06:43:42.405 303 18208.50 22.75 52660.50 88888.00 2007-10-30 06:43:42.905 303 18208.46 22.76 52660.45 88888.00 2007-10-30 06:43:43.405 303 18208.43 22.77 52660.48 88888.00 2007-10-30 06:43:43.905 303 18208.49 22.79 52660.39 88888.00 2007-10-30 06:43:44.405 303 18208.70 22.78 52660.36 88888.00 2007-10-30 06:43:44.905 303 18208.69 22.65 52660.41 88888.00 2007-10-30 06:43:45.405 303 18208.56 22.63 52660.48 88888.00 2007-10-30 06:43:45.905 303 18208.55 22.56 52660.39 88888.00 2007-10-30 06:43:46.405 303 18208.58 22.57 52660.18 88888.00 2007-10-30 06:43:46.905 303 18208.66 22.52 52660.19 88888.00 2007-10-30 06:43:47.405 303 18208.69 22.57 52660.24 88888.00 2007-10-30 06:43:47.905 303 18208.53 22.54 52660.31 88888.00 2007-10-30 06:43:48.405 303 18208.70 22.40 52660.21 88888.00 2007-10-30 06:43:48.905 303 18208.67 22.40 52660.10 88888.00 2007-10-30 06:43:49.405 303 18208.57 22.41 52660.18 88888.00 2007-10-30 06:43:49.905 303 18208.48 22.43 52660.32 88888.00 2007-10-30 06:43:50.405 303 18208.54 22.30 52660.41 88888.00 2007-10-30 06:43:50.905 303 18208.61 22.21 52660.50 88888.00 2007-10-30 06:43:51.405 303 18208.57 22.20 52660.42 88888.00 2007-10-30 06:43:51.905 303 18208.58 22.15 52660.28 88888.00 2007-10-30 06:43:52.405 303 18208.76 22.14 52660.35 88888.00 2007-10-30 06:43:52.905 303 18208.70 22.16 52660.31 88888.00 2007-10-30 06:43:53.405 303 18208.58 22.14 52660.31 88888.00 2007-10-30 06:43:53.905 303 18208.59 22.13 52660.38 88888.00 2007-10-30 06:43:54.405 303 18208.59 22.07 52660.30 88888.00 2007-10-30 06:43:54.905 303 18208.65 21.93 52660.39 88888.00 2007-10-30 06:43:55.405 303 18208.68 21.72 52660.42 88888.00 2007-10-30 06:43:55.905 303 18208.61 21.76 52660.38 88888.00 2007-10-30 06:43:56.405 303 18208.75 21.84 52660.33 88888.00 2007-10-30 06:43:56.905 303 18208.72 21.86 52660.32 88888.00 2007-10-30 06:43:57.405 303 18208.69 21.89 52660.26 88888.00 2007-10-30 06:43:57.905 303 18208.63 21.85 52660.19 88888.00 2007-10-30 06:43:58.405 303 18208.65 21.84 52660.13 88888.00 2007-10-30 06:43:58.905 303 18208.78 21.80 52660.12 88888.00 2007-10-30 06:43:59.405 303 18208.78 21.72 52660.16 88888.00 2007-10-30 06:43:59.905 303 18208.80 21.63 52660.23 88888.00 2007-10-30 06:44:00.405 303 18208.91 21.65 52660.39 88888.00 2007-10-30 06:44:00.905 303 18208.81 21.65 52660.45 88888.00 2007-10-30 06:44:01.405 303 18208.70 21.65 52660.47 88888.00 2007-10-30 06:44:01.905 303 18208.65 21.63 52660.52 88888.00 2007-10-30 06:44:02.405 303 18208.71 21.55 52660.52 88888.00 2007-10-30 06:44:02.905 303 18208.80 21.57 52660.51 88888.00 2007-10-30 06:44:03.405 303 18208.78 21.54 52660.51 88888.00 2007-10-30 06:44:03.905 303 18208.72 21.53 52660.54 88888.00 2007-10-30 06:44:04.405 303 18208.71 21.51 52660.45 88888.00 2007-10-30 06:44:04.905 303 18208.66 21.43 52660.47 88888.00 2007-10-30 06:44:05.405 303 18208.65 21.39 52660.58 88888.00 2007-10-30 06:44:05.905 303 18208.63 21.33 52660.52 88888.00 2007-10-30 06:44:06.405 303 18208.53 21.27 52660.60 88888.00 2007-10-30 06:44:06.905 303 18208.59 21.14 52660.60 88888.00 2007-10-30 06:44:07.405 303 18208.75 21.07 52660.50 88888.00 2007-10-30 06:44:07.905 303 18208.77 21.14 52660.63 88888.00 2007-10-30 06:44:08.405 303 18208.58 21.21 52660.65 88888.00 2007-10-30 06:44:08.905 303 18208.50 21.28 52660.72 88888.00 2007-10-30 06:44:09.405 303 18208.36 21.28 52660.59 88888.00 2007-10-30 06:44:09.905 303 18208.42 21.15 52660.55 88888.00 2007-10-30 06:44:10.405 303 18208.67 21.04 52660.58 88888.00 2007-10-30 06:44:10.905 303 18208.50 21.11 52660.65 88888.00 2007-10-30 06:44:11.405 303 18208.63 21.12 52660.51 88888.00 2007-10-30 06:44:11.905 303 18208.65 21.07 52660.40 88888.00 2007-10-30 06:44:12.405 303 18208.50 21.10 52660.59 88888.00 2007-10-30 06:44:12.905 303 18208.42 21.13 52660.67 88888.00 2007-10-30 06:44:13.405 303 18208.41 21.18 52660.64 88888.00 2007-10-30 06:44:13.905 303 18208.26 21.20 52660.64 88888.00 2007-10-30 06:44:14.405 303 18208.15 21.19 52660.63 88888.00 2007-10-30 06:44:14.905 303 18208.13 21.23 52660.64 88888.00 2007-10-30 06:44:15.405 303 18208.06 21.20 52660.65 88888.00 2007-10-30 06:44:15.905 303 18208.02 21.20 52660.55 88888.00 2007-10-30 06:44:16.405 303 18208.16 21.22 52660.52 88888.00 2007-10-30 06:44:16.905 303 18208.35 21.18 52660.65 88888.00 2007-10-30 06:44:17.402 303 18208.28 21.22 52660.71 88888.00 2007-10-30 06:44:17.902 303 18208.30 21.28 52660.53 88888.00 2007-10-30 06:44:18.402 303 18208.04 21.32 52660.56 88888.00 2007-10-30 06:44:18.902 303 18207.98 21.31 52660.55 88888.00 2007-10-30 06:44:19.402 303 18207.89 21.31 52660.70 88888.00 2007-10-30 06:44:19.902 303 18207.95 21.28 52660.73 88888.00 2007-10-30 06:44:20.402 303 18208.00 21.14 52660.89 88888.00 2007-10-30 06:44:20.902 303 18207.98 21.18 52660.86 88888.00 2007-10-30 06:44:21.402 303 18207.89 21.16 52660.77 88888.00 2007-10-30 06:44:21.902 303 18207.85 21.19 52660.74 88888.00 2007-10-30 06:44:22.402 303 18207.85 21.20 52660.67 88888.00 2007-10-30 06:44:22.902 303 18207.89 21.24 52660.71 88888.00 2007-10-30 06:44:23.402 303 18207.80 21.23 52660.75 88888.00 2007-10-30 06:44:23.902 303 18207.65 21.29 52660.65 88888.00 2007-10-30 06:44:24.402 303 18207.73 21.36 52660.64 88888.00 2007-10-30 06:44:24.902 303 18207.62 21.32 52660.78 88888.00 2007-10-30 06:44:25.402 303 18207.63 21.24 52660.85 88888.00 2007-10-30 06:44:25.902 303 18207.61 21.27 52660.87 88888.00 2007-10-30 06:44:26.402 303 18207.61 21.33 52660.87 88888.00 2007-10-30 06:44:26.902 303 18207.71 21.31 52660.76 88888.00 2007-10-30 06:44:27.402 303 18207.68 21.31 52660.68 88888.00 2007-10-30 06:44:27.902 303 18207.51 21.42 52660.67 88888.00 2007-10-30 06:44:28.402 303 18207.51 21.41 52660.64 88888.00 2007-10-30 06:44:28.902 303 18207.44 21.38 52660.67 88888.00 2007-10-30 06:44:29.402 303 18207.33 21.47 52660.66 88888.00 2007-10-30 06:44:29.902 303 18207.34 21.45 52660.64 88888.00 2007-10-30 06:44:30.402 303 18207.50 21.36 52660.66 88888.00 2007-10-30 06:44:30.902 303 18207.62 21.40 52660.67 88888.00 2007-10-30 06:44:31.402 303 18207.74 21.41 52660.73 88888.00 2007-10-30 06:44:31.902 303 18207.65 21.44 52660.74 88888.00 2007-10-30 06:44:32.402 303 18207.41 21.54 52660.67 88888.00 2007-10-30 06:44:32.902 303 18207.36 21.65 52660.52 88888.00 2007-10-30 06:44:33.402 303 18207.54 21.64 52660.39 88888.00 2007-10-30 06:44:33.902 303 18207.50 21.66 52660.59 88888.00 2007-10-30 06:44:34.402 303 18207.47 21.64 52660.62 88888.00 2007-10-30 06:44:34.902 303 18207.44 21.59 52660.47 88888.00 2007-10-30 06:44:35.402 303 18207.57 21.59 52660.50 88888.00 2007-10-30 06:44:35.902 303 18207.52 21.65 52660.52 88888.00 2007-10-30 06:44:36.402 303 18207.68 21.69 52660.52 88888.00 2007-10-30 06:44:36.902 303 18207.78 21.73 52660.63 88888.00 2007-10-30 06:44:37.402 303 18207.70 21.74 52660.55 88888.00 2007-10-30 06:44:37.902 303 18207.60 21.66 52660.53 88888.00 2007-10-30 06:44:38.402 303 18207.61 21.61 52660.58 88888.00 2007-10-30 06:44:38.902 303 18207.51 21.65 52660.65 88888.00 2007-10-30 06:44:39.402 303 18207.55 21.56 52660.67 88888.00 2007-10-30 06:44:39.902 303 18207.58 21.53 52660.59 88888.00 2007-10-30 06:44:40.402 303 18207.49 21.55 52660.62 88888.00 2007-10-30 06:44:40.902 303 18207.45 21.56 52660.62 88888.00 2007-10-30 06:44:41.402 303 18207.54 21.60 52660.58 88888.00 2007-10-30 06:44:41.902 303 18207.55 21.58 52660.42 88888.00 2007-10-30 06:44:42.402 303 18207.61 21.53 52660.36 88888.00 2007-10-30 06:44:42.902 303 18207.56 21.36 52660.40 88888.00 2007-10-30 06:44:43.402 303 18207.35 21.32 52660.31 88888.00 2007-10-30 06:44:43.902 303 18207.48 21.31 52660.28 88888.00 2007-10-30 06:44:44.402 303 18207.54 21.25 52660.26 88888.00 2007-10-30 06:44:44.902 303 18207.50 21.22 52660.23 88888.00 2007-10-30 06:44:45.402 303 18207.44 21.14 52660.21 88888.00 2007-10-30 06:44:45.902 303 18207.30 21.15 52660.18 88888.00 2007-10-30 06:44:46.402 303 18207.43 21.33 52660.05 88888.00 2007-10-30 06:44:46.902 303 18207.43 21.35 52660.01 88888.00 2007-10-30 06:44:47.402 303 18207.41 21.33 52660.02 88888.00 2007-10-30 06:44:47.902 303 18207.52 21.27 52660.07 88888.00 2007-10-30 06:44:48.402 303 18207.50 21.29 52660.06 88888.00 2007-10-30 06:44:48.902 303 18207.32 21.32 52659.90 88888.00 2007-10-30 06:44:49.402 303 18207.46 21.32 52659.90 88888.00 2007-10-30 06:44:49.902 303 18207.43 21.23 52659.86 88888.00 2007-10-30 06:44:50.402 303 18207.43 21.21 52659.81 88888.00 2007-10-30 06:44:50.902 303 18207.44 21.13 52659.84 88888.00 2007-10-30 06:44:51.402 303 18207.51 21.03 52659.79 88888.00 2007-10-30 06:44:51.902 303 18207.43 20.89 52659.70 88888.00 2007-10-30 06:44:52.402 303 18207.45 20.84 52659.71 88888.00 2007-10-30 06:44:52.902 303 18207.40 20.84 52659.65 88888.00 2007-10-30 06:44:53.402 303 18207.57 20.80 52659.75 88888.00 2007-10-30 06:44:53.902 303 18207.49 20.82 52659.68 88888.00 2007-10-30 06:44:54.402 303 18207.41 20.79 52659.79 88888.00 2007-10-30 06:44:54.902 303 18207.38 20.73 52659.91 88888.00 2007-10-30 06:44:55.402 303 18207.46 20.67 52659.91 88888.00 2007-10-30 06:44:55.902 303 18207.36 20.68 52659.90 88888.00 2007-10-30 06:44:56.402 303 18207.30 20.79 52659.87 88888.00 2007-10-30 06:44:56.902 303 18207.33 20.76 52659.81 88888.00 2007-10-30 06:44:57.402 303 18207.43 20.68 52659.68 88888.00 2007-10-30 06:44:57.902 303 18207.50 20.66 52659.67 88888.00 2007-10-30 06:44:58.402 303 18207.45 20.61 52659.63 88888.00 2007-10-30 06:44:58.902 303 18207.27 20.52 52659.74 88888.00 2007-10-30 06:44:59.402 303 18207.33 20.53 52659.86 88888.00 2007-10-30 06:44:59.902 303 18207.36 20.52 52659.96 88888.00 2007-10-30 06:45:00.402 303 18207.41 20.52 52659.93 88888.00 2007-10-30 06:45:00.902 303 18207.50 20.49 52659.85 88888.00 2007-10-30 06:45:01.402 303 18207.38 20.42 52659.85 88888.00 2007-10-30 06:45:01.902 303 18207.27 20.39 52659.83 88888.00 2007-10-30 06:45:02.402 303 18207.29 20.48 52659.89 88888.00 2007-10-30 06:45:02.902 303 18207.22 20.52 52659.89 88888.00 2007-10-30 06:45:03.402 303 18207.22 20.43 52659.69 88888.00 2007-10-30 06:45:03.902 303 18207.32 20.23 52659.52 88888.00 2007-10-30 06:45:04.402 303 18207.29 20.19 52659.51 88888.00 2007-10-30 06:45:04.902 303 18207.18 20.32 52659.46 88888.00 2007-10-30 06:45:05.402 303 18207.34 20.29 52659.45 88888.00 2007-10-30 06:45:05.902 303 18207.19 20.25 52659.56 88888.00 2007-10-30 06:45:06.402 303 18207.22 20.27 52659.67 88888.00 2007-10-30 06:45:06.902 303 18207.32 20.29 52659.56 88888.00 2007-10-30 06:45:07.402 303 18207.29 20.29 52659.58 88888.00 2007-10-30 06:45:07.902 303 18207.20 20.31 52659.58 88888.00 2007-10-30 06:45:08.402 303 18207.26 20.12 52659.61 88888.00 2007-10-30 06:45:08.902 303 18207.34 19.93 52659.59 88888.00 2007-10-30 06:45:09.402 303 18207.39 19.81 52659.59 88888.00 2007-10-30 06:45:09.902 303 18207.35 19.85 52659.54 88888.00 2007-10-30 06:45:10.402 303 18207.43 19.99 52659.55 88888.00 2007-10-30 06:45:10.902 303 18207.37 20.09 52659.58 88888.00 2007-10-30 06:45:11.402 303 18207.45 20.02 52659.56 88888.00 2007-10-30 06:45:11.902 303 18207.49 20.13 52659.55 88888.00 2007-10-30 06:45:12.402 303 18207.45 20.13 52659.52 88888.00 2007-10-30 06:45:12.902 303 18207.46 20.01 52659.49 88888.00 2007-10-30 06:45:13.402 303 18207.65 20.02 52659.58 88888.00 2007-10-30 06:45:13.902 303 18207.67 19.95 52659.80 88888.00 2007-10-30 06:45:14.402 303 18207.61 19.86 52659.73 88888.00 2007-10-30 06:45:14.902 303 18207.66 19.90 52659.73 88888.00 2007-10-30 06:45:15.402 303 18207.65 19.88 52659.71 88888.00 2007-10-30 06:45:15.902 303 18207.71 19.96 52659.81 88888.00 2007-10-30 06:45:16.402 303 18207.80 19.93 52659.71 88888.00 2007-10-30 06:45:16.902 303 18207.84 19.80 52659.79 88888.00 2007-10-30 06:45:17.402 303 18207.82 19.66 52659.78 88888.00 2007-10-30 06:45:17.902 303 18207.78 19.62 52659.74 88888.00 2007-10-30 06:45:18.402 303 18207.85 19.63 52659.73 88888.00 2007-10-30 06:45:18.902 303 18207.83 19.56 52659.73 88888.00 2007-10-30 06:45:19.402 303 18207.84 19.52 52659.72 88888.00 2007-10-30 06:45:19.902 303 18207.93 19.60 52659.67 88888.00 2007-10-30 06:45:20.402 303 18207.84 19.61 52659.71 88888.00 2007-10-30 06:45:20.902 303 18207.87 19.69 52659.93 88888.00 2007-10-30 06:45:21.402 303 18207.96 19.68 52660.00 88888.00 2007-10-30 06:45:21.902 303 18207.98 19.56 52659.80 88888.00 2007-10-30 06:45:22.402 303 18207.91 19.62 52659.65 88888.00 2007-10-30 06:45:22.902 303 18207.85 19.74 52659.71 88888.00 2007-10-30 06:45:23.402 303 18207.89 19.68 52659.84 88888.00 2007-10-30 06:45:23.902 303 18207.71 19.70 52659.89 88888.00 2007-10-30 06:45:24.402 303 18207.66 19.70 52659.90 88888.00 2007-10-30 06:45:24.902 303 18207.71 19.71 52659.89 88888.00 2007-10-30 06:45:25.402 303 18207.71 19.69 52659.75 88888.00 2007-10-30 06:45:25.902 303 18207.76 19.65 52659.71 88888.00 2007-10-30 06:45:26.402 303 18207.67 19.56 52659.75 88888.00 2007-10-30 06:45:26.902 303 18207.74 19.48 52659.80 88888.00 2007-10-30 06:45:27.402 303 18207.71 19.43 52659.67 88888.00 2007-10-30 06:45:27.902 303 18207.79 19.39 52659.57 88888.00 2007-10-30 06:45:28.402 303 18207.71 19.43 52659.55 88888.00 2007-10-30 06:45:28.902 303 18207.73 19.52 52659.69 88888.00 2007-10-30 06:45:29.402 303 18207.74 19.69 52659.77 88888.00 2007-10-30 06:45:29.902 303 18207.63 19.72 52659.78 88888.00 2007-10-30 06:45:30.402 303 18207.62 19.69 52659.86 88888.00 2007-10-30 06:45:30.902 303 18207.67 19.71 52659.84 88888.00 2007-10-30 06:45:31.402 303 18207.67 19.67 52659.86 88888.00 2007-10-30 06:45:31.902 303 18207.57 19.60 52659.98 88888.00 2007-10-30 06:45:32.402 303 18207.52 19.58 52659.95 88888.00 2007-10-30 06:45:32.902 303 18207.48 19.59 52659.85 88888.00 2007-10-30 06:45:33.402 303 18207.57 19.66 52659.83 88888.00 2007-10-30 06:45:33.902 303 18207.36 19.73 52659.96 88888.00 2007-10-30 06:45:34.402 303 18207.33 19.80 52660.06 88888.00 2007-10-30 06:45:34.902 303 18207.34 19.92 52659.98 88888.00 2007-10-30 06:45:35.402 303 18207.25 19.93 52659.94 88888.00 2007-10-30 06:45:35.902 303 18207.25 19.95 52659.94 88888.00 2007-10-30 06:45:36.402 303 18207.23 19.86 52659.87 88888.00 2007-10-30 06:45:36.902 303 18207.27 19.97 52659.77 88888.00 2007-10-30 06:45:37.402 303 18207.38 20.04 52659.87 88888.00 2007-10-30 06:45:37.902 303 18207.33 20.10 52659.86 88888.00 2007-10-30 06:45:38.402 303 18207.28 20.13 52659.90 88888.00 2007-10-30 06:45:38.902 303 18207.28 20.13 52659.89 88888.00 2007-10-30 06:45:39.402 303 18207.27 20.11 52659.80 88888.00 2007-10-30 06:45:39.902 303 18207.19 20.15 52659.83 88888.00 2007-10-30 06:45:40.402 303 18207.14 20.06 52659.87 88888.00 2007-10-30 06:45:40.902 303 18207.17 19.95 52659.90 88888.00 2007-10-30 06:45:41.402 303 18207.22 19.97 52659.95 88888.00 2007-10-30 06:45:41.902 303 18207.15 20.01 52659.93 88888.00 2007-10-30 06:45:42.402 303 18206.94 19.90 52659.82 88888.00 2007-10-30 06:45:42.902 303 18206.91 19.86 52659.80 88888.00 2007-10-30 06:45:43.402 303 18207.19 19.86 52659.86 88888.00 2007-10-30 06:45:43.902 303 18207.18 19.82 52659.84 88888.00 2007-10-30 06:45:44.402 303 18207.08 19.89 52659.95 88888.00 2007-10-30 06:45:44.902 303 18207.07 19.85 52659.86 88888.00 2007-10-30 06:45:45.402 303 18207.04 19.82 52659.83 88888.00 2007-10-30 06:45:45.902 303 18207.02 19.81 52659.74 88888.00 2007-10-30 06:45:46.402 303 18207.08 19.85 52659.77 88888.00 2007-10-30 06:45:46.902 303 18207.09 19.81 52659.73 88888.00 2007-10-30 06:45:47.402 303 18206.98 19.88 52659.69 88888.00 2007-10-30 06:45:47.902 303 18207.04 19.98 52659.56 88888.00 2007-10-30 06:45:48.402 303 18207.08 19.94 52659.45 88888.00 2007-10-30 06:45:48.902 303 18206.87 19.81 52659.45 88888.00 2007-10-30 06:45:49.402 303 18206.69 19.81 52659.46 88888.00 2007-10-30 06:45:49.902 303 18206.72 19.77 52659.49 88888.00 2007-10-30 06:45:50.402 303 18206.74 19.76 52659.54 88888.00 2007-10-30 06:45:50.902 303 18206.68 19.75 52659.54 88888.00 2007-10-30 06:45:51.402 303 18206.83 19.68 52659.46 88888.00 2007-10-30 06:45:51.902 303 18206.97 19.64 52659.43 88888.00 2007-10-30 06:45:52.402 303 18207.00 19.67 52659.37 88888.00 2007-10-30 06:45:52.902 303 18206.97 19.63 52659.33 88888.00 2007-10-30 06:45:53.402 303 18206.84 19.59 52659.42 88888.00 2007-10-30 06:45:53.902 303 18206.90 19.67 52659.37 88888.00 2007-10-30 06:45:54.402 303 18206.86 19.65 52659.33 88888.00 2007-10-30 06:45:54.902 303 18206.82 19.73 52659.40 88888.00 2007-10-30 06:45:55.402 303 18206.82 19.78 52659.36 88888.00 2007-10-30 06:45:55.902 303 18206.65 19.56 52659.46 88888.00 2007-10-30 06:45:56.402 303 18206.50 19.49 52659.50 88888.00 2007-10-30 06:45:56.902 303 18206.59 19.38 52659.54 88888.00 2007-10-30 06:45:57.402 303 18206.82 19.23 52659.46 88888.00 2007-10-30 06:45:57.902 303 18206.82 19.19 52659.39 88888.00 2007-10-30 06:45:58.402 303 18206.74 19.20 52659.43 88888.00 2007-10-30 06:45:58.902 303 18206.52 19.20 52659.38 88888.00 2007-10-30 06:45:59.402 303 18206.63 19.23 52659.44 88888.00 2007-10-30 06:45:59.902 303 18206.67 19.26 52659.29 88888.00 2007-10-30 06:46:00.402 303 18206.84 19.26 52659.33 88888.00 2007-10-30 06:46:00.902 303 18206.71 19.22 52659.25 88888.00 2007-10-30 06:46:01.402 303 18206.85 19.09 52659.24 88888.00 2007-10-30 06:46:01.902 303 18206.95 19.10 52659.13 88888.00 2007-10-30 06:46:02.402 303 18206.78 19.14 52659.02 88888.00 2007-10-30 06:46:02.902 303 18206.78 19.19 52659.12 88888.00 2007-10-30 06:46:03.402 303 18206.84 19.09 52659.22 88888.00 2007-10-30 06:46:03.902 303 18206.92 18.93 52659.20 88888.00 2007-10-30 06:46:04.402 303 18207.05 18.74 52659.21 88888.00 2007-10-30 06:46:04.902 303 18207.06 18.64 52659.27 88888.00 2007-10-30 06:46:05.402 303 18207.04 18.56 52659.27 88888.00 2007-10-30 06:46:05.902 303 18207.01 18.54 52659.14 88888.00 2007-10-30 06:46:06.402 303 18206.94 18.71 52658.96 88888.00 2007-10-30 06:46:06.902 303 18207.04 18.71 52658.91 88888.00 2007-10-30 06:46:07.402 303 18206.94 18.63 52658.97 88888.00 2007-10-30 06:46:07.902 303 18207.03 18.51 52658.92 88888.00 2007-10-30 06:46:08.402 303 18207.08 18.46 52658.85 88888.00 2007-10-30 06:46:08.902 303 18207.15 18.57 52659.01 88888.00 2007-10-30 06:46:09.402 303 18207.13 18.57 52659.07 88888.00 2007-10-30 06:46:09.902 303 18207.27 18.44 52659.10 88888.00 2007-10-30 06:46:10.402 303 18207.33 18.39 52659.12 88888.00 2007-10-30 06:46:10.902 303 18207.20 18.48 52659.13 88888.00 2007-10-30 06:46:11.402 303 18207.24 18.42 52659.12 88888.00 2007-10-30 06:46:11.902 303 18207.17 18.40 52659.12 88888.00 2007-10-30 06:46:12.402 303 18207.27 18.41 52659.14 88888.00 2007-10-30 06:46:12.902 303 18207.11 18.36 52659.11 88888.00 2007-10-30 06:46:13.402 303 18207.22 18.33 52659.12 88888.00 2007-10-30 06:46:13.902 303 18207.39 18.36 52659.19 88888.00 2007-10-30 06:46:14.402 303 18207.35 18.35 52659.15 88888.00 2007-10-30 06:46:14.902 303 18207.28 18.19 52659.14 88888.00 2007-10-30 06:46:15.402 303 18207.23 18.04 52659.32 88888.00 2007-10-30 06:46:15.902 303 18207.15 18.03 52659.34 88888.00 2007-10-30 06:46:16.402 303 18207.17 18.00 52659.12 88888.00 2007-10-30 06:46:16.902 303 18207.24 18.01 52659.08 88888.00 2007-10-30 06:46:17.402 303 18207.25 18.01 52659.17 88888.00 2007-10-30 06:46:17.902 303 18207.29 17.99 52659.15 88888.00 2007-10-30 06:46:18.402 303 18207.15 17.98 52659.16 88888.00 2007-10-30 06:46:18.902 303 18207.23 17.94 52659.14 88888.00 2007-10-30 06:46:19.402 303 18207.18 17.88 52659.02 88888.00 2007-10-30 06:46:19.902 303 18207.13 17.88 52659.01 88888.00 2007-10-30 06:46:20.402 303 18207.09 17.86 52659.11 88888.00 2007-10-30 06:46:20.902 303 18207.08 17.84 52659.11 88888.00 2007-10-30 06:46:21.402 303 18207.25 17.86 52659.05 88888.00 2007-10-30 06:46:21.902 303 18207.36 17.78 52659.15 88888.00 2007-10-30 06:46:22.402 303 18207.29 17.75 52659.17 88888.00 2007-10-30 06:46:22.902 303 18207.32 17.73 52659.12 88888.00 2007-10-30 06:46:23.402 303 18207.32 17.70 52659.27 88888.00 2007-10-30 06:46:23.902 303 18207.27 17.68 52659.36 88888.00 2007-10-30 06:46:24.402 303 18207.19 17.67 52659.34 88888.00 2007-10-30 06:46:24.902 303 18207.17 17.70 52659.29 88888.00 2007-10-30 06:46:25.402 303 18207.12 17.68 52659.32 88888.00 2007-10-30 06:46:25.902 303 18207.16 17.68 52659.15 88888.00 2007-10-30 06:46:26.402 303 18207.22 17.64 52659.17 88888.00 2007-10-30 06:46:26.902 303 18207.44 17.62 52659.21 88888.00 2007-10-30 06:46:27.402 303 18207.43 17.61 52659.23 88888.00 2007-10-30 06:46:27.902 303 18207.36 17.62 52659.13 88888.00 2007-10-30 06:46:28.402 303 18207.24 17.62 52659.12 88888.00 2007-10-30 06:46:28.902 303 18207.17 17.61 52659.21 88888.00 2007-10-30 06:46:29.402 303 18207.16 17.58 52659.09 88888.00 2007-10-30 06:46:29.902 303 18207.16 17.47 52659.07 88888.00 2007-10-30 06:46:30.402 303 18207.09 17.51 52659.17 88888.00 2007-10-30 06:46:30.902 303 18207.12 17.61 52659.13 88888.00 2007-10-30 06:46:31.402 303 18207.04 17.69 52659.12 88888.00 2007-10-30 06:46:31.902 303 18206.95 17.69 52659.10 88888.00 2007-10-30 06:46:32.402 303 18207.01 17.67 52659.07 88888.00 2007-10-30 06:46:32.902 303 18207.01 17.69 52659.08 88888.00 2007-10-30 06:46:33.402 303 18206.98 17.73 52659.26 88888.00 2007-10-30 06:46:33.902 303 18207.11 17.85 52659.33 88888.00 2007-10-30 06:46:34.402 303 18207.06 17.89 52659.33 88888.00 2007-10-30 06:46:34.902 303 18207.06 17.81 52659.33 88888.00 2007-10-30 06:46:35.402 303 18206.98 17.75 52659.24 88888.00 2007-10-30 06:46:35.902 303 18207.09 17.76 52659.20 88888.00 2007-10-30 06:46:36.402 303 18207.22 17.75 52659.11 88888.00 2007-10-30 06:46:36.902 303 18207.13 17.77 52659.10 88888.00 2007-10-30 06:46:37.402 303 18207.02 17.78 52659.14 88888.00 2007-10-30 06:46:37.902 303 18207.00 17.74 52659.21 88888.00 2007-10-30 06:46:38.402 303 18206.97 17.80 52659.25 88888.00 2007-10-30 06:46:38.902 303 18206.89 17.87 52659.20 88888.00 2007-10-30 06:46:39.402 303 18206.97 17.87 52659.04 88888.00 2007-10-30 06:46:39.902 303 18206.96 17.81 52659.04 88888.00 2007-10-30 06:46:40.402 303 18207.01 17.90 52659.02 88888.00 2007-10-30 06:46:40.902 303 18207.06 17.91 52659.09 88888.00 2007-10-30 06:46:41.402 303 18207.00 17.89 52659.16 88888.00 2007-10-30 06:46:41.902 303 18206.91 17.79 52659.12 88888.00 2007-10-30 06:46:42.402 303 18206.90 17.68 52659.08 88888.00 2007-10-30 06:46:42.902 303 18206.85 17.66 52659.10 88888.00 2007-10-30 06:46:43.402 303 18206.84 17.69 52659.09 88888.00 2007-10-30 06:46:43.902 303 18206.69 17.72 52659.08 88888.00 2007-10-30 06:46:44.402 303 18206.60 17.84 52659.21 88888.00 2007-10-30 06:46:44.902 303 18206.56 17.98 52659.33 88888.00 2007-10-30 06:46:45.402 303 18206.59 17.95 52659.23 88888.00 2007-10-30 06:46:45.902 303 18206.67 17.94 52659.05 88888.00 2007-10-30 06:46:46.402 303 18206.59 17.95 52659.10 88888.00 2007-10-30 06:46:46.902 303 18206.59 17.93 52659.12 88888.00 2007-10-30 06:46:47.402 303 18206.60 17.84 52659.14 88888.00 2007-10-30 06:46:47.902 303 18206.56 17.75 52659.13 88888.00 2007-10-30 06:46:48.402 303 18206.47 17.67 52658.99 88888.00 2007-10-30 06:46:48.902 303 18206.58 17.75 52659.00 88888.00 2007-10-30 06:46:49.402 303 18206.65 17.76 52659.09 88888.00 2007-10-30 06:46:49.902 303 18206.57 17.72 52659.14 88888.00 2007-10-30 06:46:50.402 303 18206.47 17.70 52659.29 88888.00 2007-10-30 06:46:50.902 303 18206.49 17.74 52659.31 88888.00 2007-10-30 06:46:51.402 303 18206.43 17.78 52659.29 88888.00 2007-10-30 06:46:51.902 303 18206.48 17.87 52659.29 88888.00 2007-10-30 06:46:52.402 303 18206.41 17.92 52659.24 88888.00 2007-10-30 06:46:52.902 303 18206.51 17.75 52659.19 88888.00 2007-10-30 06:46:53.402 303 18206.46 17.68 52659.14 88888.00 2007-10-30 06:46:53.902 303 18206.40 17.82 52659.07 88888.00 2007-10-30 06:46:54.402 303 18206.37 17.95 52658.98 88888.00 2007-10-30 06:46:54.902 303 18206.33 17.99 52659.08 88888.00 2007-10-30 06:46:55.402 303 18206.32 17.90 52659.14 88888.00 2007-10-30 06:46:55.902 303 18206.38 17.87 52659.10 88888.00 2007-10-30 06:46:56.402 303 18206.40 17.90 52659.07 88888.00 2007-10-30 06:46:56.902 303 18206.31 17.87 52659.21 88888.00 2007-10-30 06:46:57.402 303 18206.30 17.85 52659.23 88888.00 2007-10-30 06:46:57.902 303 18206.26 17.72 52659.16 88888.00 2007-10-30 06:46:58.402 303 18206.25 17.81 52659.08 88888.00 2007-10-30 06:46:58.902 303 18206.28 17.85 52658.92 88888.00 2007-10-30 06:46:59.402 303 18206.32 17.91 52658.82 88888.00 2007-10-30 06:46:59.902 303 18206.06 17.91 52658.92 88888.00 2007-10-30 06:47:00.402 303 18206.00 17.96 52658.80 88888.00 2007-10-30 06:47:00.902 303 18206.16 17.85 52658.79 88888.00 2007-10-30 06:47:01.402 303 18206.16 17.73 52658.80 88888.00 2007-10-30 06:47:01.902 303 18205.95 17.77 52658.78 88888.00 2007-10-30 06:47:02.402 303 18206.05 17.76 52658.75 88888.00 2007-10-30 06:47:02.902 303 18206.00 17.74 52658.61 88888.00 2007-10-30 06:47:03.402 303 18205.99 17.63 52658.53 88888.00 2007-10-30 06:47:03.902 303 18206.21 17.65 52658.52 88888.00 2007-10-30 06:47:04.402 303 18206.11 17.59 52658.53 88888.00 2007-10-30 06:47:04.902 303 18206.04 17.56 52658.63 88888.00 2007-10-30 06:47:05.402 303 18205.86 17.54 52658.70 88888.00 2007-10-30 06:47:05.902 303 18205.77 17.48 52658.69 88888.00 2007-10-30 06:47:06.402 303 18205.86 17.46 52658.79 88888.00 2007-10-30 06:47:06.902 303 18205.85 17.44 52658.71 88888.00 2007-10-30 06:47:07.402 303 18206.07 17.42 52658.58 88888.00 2007-10-30 06:47:07.902 303 18206.30 17.38 52658.46 88888.00 2007-10-30 06:47:08.402 303 18206.20 17.45 52658.46 88888.00 2007-10-30 06:47:08.902 303 18206.27 17.44 52658.44 88888.00 2007-10-30 06:47:09.402 303 18206.21 17.55 52658.39 88888.00 2007-10-30 06:47:09.902 303 18206.18 17.52 52658.45 88888.00 2007-10-30 06:47:10.402 303 18206.31 17.45 52658.46 88888.00 2007-10-30 06:47:10.902 303 18206.35 17.40 52658.50 88888.00 2007-10-30 06:47:11.402 303 18206.42 17.36 52658.51 88888.00 2007-10-30 06:47:11.902 303 18206.41 17.29 52658.44 88888.00 2007-10-30 06:47:12.402 303 18206.36 17.09 52658.50 88888.00 2007-10-30 06:47:12.902 303 18206.32 17.07 52658.51 88888.00 2007-10-30 06:47:13.402 303 18206.36 17.04 52658.55 88888.00 2007-10-30 06:47:13.902 303 18206.43 16.97 52658.61 88888.00 2007-10-30 06:47:14.402 303 18206.40 16.95 52658.58 88888.00 2007-10-30 06:47:14.902 303 18206.38 17.04 52658.67 88888.00 2007-10-30 06:47:15.402 303 18206.44 17.10 52658.75 88888.00 2007-10-30 06:47:15.902 303 18206.57 17.10 52658.67 88888.00 2007-10-30 06:47:16.402 303 18206.60 17.07 52658.76 88888.00 2007-10-30 06:47:16.902 303 18206.80 17.14 52658.75 88888.00 2007-10-30 06:47:17.402 303 18206.79 17.14 52658.70 88888.00 2007-10-30 06:47:17.902 303 18206.83 17.05 52658.65 88888.00 2007-10-30 06:47:18.402 303 18206.70 17.07 52658.68 88888.00 2007-10-30 06:47:18.902 303 18206.80 17.04 52658.69 88888.00 2007-10-30 06:47:19.402 303 18206.83 16.98 52658.76 88888.00 2007-10-30 06:47:19.902 303 18206.73 17.03 52658.80 88888.00 2007-10-30 06:47:20.402 303 18206.73 16.97 52658.77 88888.00 2007-10-30 06:47:20.902 303 18206.82 16.95 52658.84 88888.00 2007-10-30 06:47:21.402 303 18206.91 16.86 52658.92 88888.00 2007-10-30 06:47:21.902 303 18206.96 16.81 52658.96 88888.00 2007-10-30 06:47:22.402 303 18206.91 16.94 52659.01 88888.00 2007-10-30 06:47:22.902 303 18206.93 17.06 52658.91 88888.00 2007-10-30 06:47:23.402 303 18206.89 17.05 52658.93 88888.00 2007-10-30 06:47:23.902 303 18206.85 16.96 52658.96 88888.00 2007-10-30 06:47:24.402 303 18206.83 16.93 52658.89 88888.00 2007-10-30 06:47:24.902 303 18206.89 16.91 52659.01 88888.00 2007-10-30 06:47:25.402 303 18207.14 16.88 52659.10 88888.00 2007-10-30 06:47:25.902 303 18207.18 16.97 52659.15 88888.00 2007-10-30 06:47:26.402 303 18207.05 16.93 52659.11 88888.00 2007-10-30 06:47:26.902 303 18206.95 16.91 52659.10 88888.00 2007-10-30 06:47:27.402 303 18207.05 17.04 52659.01 88888.00 2007-10-30 06:47:27.902 303 18207.03 16.98 52659.01 88888.00 2007-10-30 06:47:28.402 303 18207.02 16.98 52659.03 88888.00 2007-10-30 06:47:28.902 303 18207.03 16.90 52659.08 88888.00 2007-10-30 06:47:29.402 303 18207.14 16.86 52658.94 88888.00 2007-10-30 06:47:29.902 303 18207.08 16.88 52658.89 88888.00 2007-10-30 06:47:30.402 303 18207.09 16.86 52658.99 88888.00 2007-10-30 06:47:30.902 303 18207.01 16.85 52659.08 88888.00 2007-10-30 06:47:31.402 303 18207.08 16.91 52659.19 88888.00 2007-10-30 06:47:31.902 303 18207.23 16.92 52659.28 88888.00 2007-10-30 06:47:32.402 303 18207.16 16.94 52659.31 88888.00 2007-10-30 06:47:32.902 303 18207.17 17.00 52659.31 88888.00 2007-10-30 06:47:33.402 303 18206.92 17.00 52659.24 88888.00 2007-10-30 06:47:33.902 303 18206.82 17.02 52659.26 88888.00 2007-10-30 06:47:34.402 303 18206.78 17.02 52659.24 88888.00 2007-10-30 06:47:34.902 303 18206.72 16.92 52659.31 88888.00 2007-10-30 06:47:35.402 303 18206.72 16.97 52659.37 88888.00 2007-10-30 06:47:35.902 303 18206.78 17.06 52659.32 88888.00 2007-10-30 06:47:36.402 303 18206.67 17.05 52659.33 88888.00 2007-10-30 06:47:36.902 303 18206.67 17.06 52659.28 88888.00 2007-10-30 06:47:37.402 303 18206.62 17.06 52659.40 88888.00 2007-10-30 06:47:37.902 303 18206.69 17.23 52659.63 88888.00 2007-10-30 06:47:38.402 303 18206.67 17.24 52659.58 88888.00 2007-10-30 06:47:38.902 303 18206.61 17.20 52659.47 88888.00 2007-10-30 06:47:39.402 303 18206.42 17.22 52659.58 88888.00 2007-10-30 06:47:39.902 303 18206.38 17.19 52659.48 88888.00 2007-10-30 06:47:40.402 303 18206.37 17.20 52659.28 88888.00 2007-10-30 06:47:40.902 303 18206.30 17.18 52659.27 88888.00 2007-10-30 06:47:41.402 303 18206.33 17.22 52659.38 88888.00 2007-10-30 06:47:41.902 303 18206.31 17.22 52659.50 88888.00 2007-10-30 06:47:42.402 303 18206.38 17.27 52659.58 88888.00 2007-10-30 06:47:42.902 303 18206.22 17.29 52659.42 88888.00 2007-10-30 06:47:43.402 303 18206.22 17.28 52659.33 88888.00 2007-10-30 06:47:43.902 303 18206.17 17.25 52659.40 88888.00 2007-10-30 06:47:44.402 303 18206.06 17.18 52659.54 88888.00 2007-10-30 06:47:44.902 303 18206.10 17.20 52659.58 88888.00 2007-10-30 06:47:45.402 303 18205.95 17.23 52659.46 88888.00 2007-10-30 06:47:45.902 303 18205.95 17.22 52659.45 88888.00 2007-10-30 06:47:46.402 303 18205.95 17.23 52659.33 88888.00 2007-10-30 06:47:46.902 303 18205.99 17.24 52659.25 88888.00 2007-10-30 06:47:47.402 303 18205.97 17.26 52659.37 88888.00 2007-10-30 06:47:47.902 303 18205.94 17.19 52659.27 88888.00 2007-10-30 06:47:48.402 303 18206.07 17.20 52659.23 88888.00 2007-10-30 06:47:48.902 303 18205.88 17.32 52659.11 88888.00 2007-10-30 06:47:49.402 303 18205.92 17.21 52659.04 88888.00 2007-10-30 06:47:49.902 303 18205.91 17.19 52659.14 88888.00 2007-10-30 06:47:50.402 303 18205.83 17.28 52659.24 88888.00 2007-10-30 06:47:50.902 303 18205.66 17.26 52659.24 88888.00 2007-10-30 06:47:51.402 303 18205.76 17.26 52659.29 88888.00 2007-10-30 06:47:51.902 303 18205.95 17.37 52659.25 88888.00 2007-10-30 06:47:52.402 303 18205.95 17.43 52659.19 88888.00 2007-10-30 06:47:52.902 303 18205.94 17.37 52659.22 88888.00 2007-10-30 06:47:53.402 303 18205.77 17.34 52659.16 88888.00 2007-10-30 06:47:53.902 303 18205.84 17.39 52659.21 88888.00 2007-10-30 06:47:54.402 303 18205.86 17.34 52659.15 88888.00 2007-10-30 06:47:54.902 303 18205.86 17.32 52659.09 88888.00 2007-10-30 06:47:55.402 303 18205.86 17.25 52659.05 88888.00 2007-10-30 06:47:55.902 303 18205.85 17.19 52658.99 88888.00 2007-10-30 06:47:56.402 303 18205.93 17.19 52658.96 88888.00 2007-10-30 06:47:56.902 303 18205.80 17.18 52658.94 88888.00 2007-10-30 06:47:57.402 303 18205.76 17.19 52658.98 88888.00 2007-10-30 06:47:57.902 303 18205.96 17.21 52659.02 88888.00 2007-10-30 06:47:58.402 303 18205.92 17.23 52658.99 88888.00 2007-10-30 06:47:58.902 303 18205.95 17.26 52658.86 88888.00 2007-10-30 06:47:59.402 303 18205.85 17.16 52658.85 88888.00 2007-10-30 06:47:59.902 303 18205.81 17.27 52658.91 88888.00 2007-10-30 06:48:00.402 303 18206.05 17.35 52658.87 88888.00 2007-10-30 06:48:00.902 303 18205.95 17.22 52658.75 88888.00 2007-10-30 06:48:01.402 303 18205.88 17.12 52658.71 88888.00 2007-10-30 06:48:01.902 303 18205.83 17.09 52658.67 88888.00 2007-10-30 06:48:02.402 303 18205.93 17.02 52658.77 88888.00 2007-10-30 06:48:02.902 303 18206.02 17.01 52658.79 88888.00 2007-10-30 06:48:03.402 303 18205.75 17.01 52658.71 88888.00 2007-10-30 06:48:03.902 303 18205.68 17.06 52658.73 88888.00 2007-10-30 06:48:04.402 303 18205.76 17.11 52658.69 88888.00 2007-10-30 06:48:04.902 303 18205.70 17.08 52658.76 88888.00 2007-10-30 06:48:05.402 303 18205.64 17.05 52658.75 88888.00 2007-10-30 06:48:05.902 303 18205.77 17.13 52658.76 88888.00 2007-10-30 06:48:06.402 303 18205.80 17.26 52658.68 88888.00 2007-10-30 06:48:06.902 303 18205.82 17.26 52658.63 88888.00 2007-10-30 06:48:07.402 303 18205.66 17.21 52658.66 88888.00 2007-10-30 06:48:07.902 303 18205.71 17.14 52658.64 88888.00 2007-10-30 06:48:08.402 303 18205.89 17.15 52658.57 88888.00 2007-10-30 06:48:08.902 303 18206.07 17.20 52658.54 88888.00 2007-10-30 06:48:09.402 303 18206.11 17.20 52658.52 88888.00 2007-10-30 06:48:09.902 303 18205.98 17.15 52658.54 88888.00 2007-10-30 06:48:10.402 303 18206.10 17.11 52658.56 88888.00 2007-10-30 06:48:10.902 303 18206.22 17.12 52658.51 88888.00 2007-10-30 06:48:11.402 303 18206.27 17.08 52658.64 88888.00 2007-10-30 06:48:11.902 303 18206.28 17.05 52658.69 88888.00 2007-10-30 06:48:12.402 303 18206.19 17.04 52658.67 88888.00 2007-10-30 06:48:12.902 303 18206.15 17.03 52658.58 88888.00 2007-10-30 06:48:13.402 303 18206.14 16.96 52658.65 88888.00 2007-10-30 06:48:13.902 303 18206.10 16.89 52658.70 88888.00 2007-10-30 06:48:14.402 303 18206.25 16.90 52658.71 88888.00 2007-10-30 06:48:14.902 303 18206.27 16.96 52658.66 88888.00 2007-10-30 06:48:15.402 303 18206.29 16.97 52658.53 88888.00 2007-10-30 06:48:15.902 303 18206.27 16.99 52658.40 88888.00 2007-10-30 06:48:16.402 303 18206.33 16.98 52658.42 88888.00 2007-10-30 06:48:16.902 303 18206.32 16.95 52658.49 88888.00 2007-10-30 06:48:17.402 303 18206.22 16.94 52658.59 88888.00 2007-10-30 06:48:17.902 303 18206.31 16.89 52658.59 88888.00 2007-10-30 06:48:18.402 303 18206.27 16.89 52658.68 88888.00 2007-10-30 06:48:18.902 303 18206.19 16.93 52658.76 88888.00 2007-10-30 06:48:19.402 303 18206.27 16.91 52658.77 88888.00 2007-10-30 06:48:19.902 303 18206.33 16.87 52658.68 88888.00 2007-10-30 06:48:20.402 303 18206.32 16.86 52658.68 88888.00 2007-10-30 06:48:20.902 303 18206.30 16.81 52658.66 88888.00 2007-10-30 06:48:21.402 303 18206.28 16.85 52658.76 88888.00 2007-10-30 06:48:21.902 303 18206.31 16.81 52658.86 88888.00 2007-10-30 06:48:22.402 303 18206.35 16.79 52658.87 88888.00 2007-10-30 06:48:22.902 303 18206.37 16.78 52658.84 88888.00 2007-10-30 06:48:23.402 303 18206.30 16.68 52658.87 88888.00 2007-10-30 06:48:23.902 303 18206.27 16.73 52658.82 88888.00 2007-10-30 06:48:24.402 303 18206.37 16.79 52658.82 88888.00 2007-10-30 06:48:24.902 303 18206.39 16.77 52658.77 88888.00 2007-10-30 06:48:25.402 303 18206.49 16.78 52658.68 88888.00 2007-10-30 06:48:25.902 303 18206.47 16.75 52658.62 88888.00 2007-10-30 06:48:26.402 303 18206.35 16.74 52658.65 88888.00 2007-10-30 06:48:26.902 303 18206.21 16.79 52658.74 88888.00 2007-10-30 06:48:27.402 303 18206.22 16.76 52658.75 88888.00 2007-10-30 06:48:27.902 303 18206.24 16.80 52658.92 88888.00 2007-10-30 06:48:28.402 303 18206.24 16.69 52658.91 88888.00 2007-10-30 06:48:28.902 303 18206.31 16.67 52658.87 88888.00 2007-10-30 06:48:29.402 303 18206.26 16.65 52658.82 88888.00 2007-10-30 06:48:29.902 303 18206.20 16.71 52658.92 88888.00 2007-10-30 06:48:30.402 303 18206.10 16.72 52658.80 88888.00 2007-10-30 06:48:30.902 303 18206.16 16.74 52658.88 88888.00 2007-10-30 06:48:31.402 303 18206.20 16.70 52658.89 88888.00 2007-10-30 06:48:31.902 303 18206.06 16.73 52658.84 88888.00 2007-10-30 06:48:32.402 303 18206.19 16.75 52658.80 88888.00 2007-10-30 06:48:32.902 303 18206.24 16.80 52658.82 88888.00 2007-10-30 06:48:33.402 303 18206.21 16.78 52658.80 88888.00 2007-10-30 06:48:33.902 303 18206.09 16.72 52658.88 88888.00 2007-10-30 06:48:34.402 303 18205.97 16.73 52658.82 88888.00 2007-10-30 06:48:34.902 303 18205.99 16.72 52658.82 88888.00 2007-10-30 06:48:35.402 303 18205.96 16.73 52658.86 88888.00 2007-10-30 06:48:35.902 303 18206.03 16.75 52658.81 88888.00 2007-10-30 06:48:36.402 303 18205.99 16.75 52658.79 88888.00 2007-10-30 06:48:36.902 303 18205.84 16.77 52658.78 88888.00 2007-10-30 06:48:37.402 303 18205.80 16.79 52658.76 88888.00 2007-10-30 06:48:37.902 303 18205.86 16.65 52658.79 88888.00 2007-10-30 06:48:38.402 303 18205.77 16.62 52658.92 88888.00 2007-10-30 06:48:38.902 303 18205.75 16.75 52658.97 88888.00 2007-10-30 06:48:39.402 303 18205.86 16.78 52658.76 88888.00 2007-10-30 06:48:39.902 303 18205.88 16.84 52658.81 88888.00 2007-10-30 06:48:40.402 303 18205.84 16.82 52658.80 88888.00 2007-10-30 06:48:40.902 303 18205.64 16.84 52658.78 88888.00 2007-10-30 06:48:41.402 303 18205.63 16.81 52658.75 88888.00 2007-10-30 06:48:41.902 303 18205.67 16.79 52658.77 88888.00 2007-10-30 06:48:42.402 303 18205.63 16.91 52658.70 88888.00 2007-10-30 06:48:42.902 303 18205.62 16.93 52658.76 88888.00 2007-10-30 06:48:43.402 303 18205.59 16.84 52658.77 88888.00 2007-10-30 06:48:43.902 303 18205.55 16.85 52658.81 88888.00 2007-10-30 06:48:44.402 303 18205.54 16.98 52658.74 88888.00 2007-10-30 06:48:44.902 303 18205.64 17.01 52658.52 88888.00 2007-10-30 06:48:45.402 303 18205.71 17.10 52658.53 88888.00 2007-10-30 06:48:45.902 303 18205.77 17.04 52658.64 88888.00 2007-10-30 06:48:46.402 303 18205.78 17.06 52658.69 88888.00 2007-10-30 06:48:46.902 303 18205.71 16.90 52658.69 88888.00 2007-10-30 06:48:47.402 303 18205.65 16.76 52658.66 88888.00 2007-10-30 06:48:47.902 303 18205.66 16.78 52658.62 88888.00 2007-10-30 06:48:48.402 303 18205.71 16.84 52658.62 88888.00 2007-10-30 06:48:48.902 303 18205.72 16.78 52658.64 88888.00 2007-10-30 06:48:49.402 303 18205.66 16.85 52658.65 88888.00 2007-10-30 06:48:49.902 303 18205.54 16.94 52658.57 88888.00 2007-10-30 06:48:50.402 303 18205.49 16.91 52658.58 88888.00 2007-10-30 06:48:50.902 303 18205.42 16.95 52658.64 88888.00 2007-10-30 06:48:51.402 303 18205.37 16.95 52658.64 88888.00 2007-10-30 06:48:51.902 303 18205.56 16.99 52658.69 88888.00 2007-10-30 06:48:52.402 303 18205.52 17.01 52658.75 88888.00 2007-10-30 06:48:52.902 303 18205.42 17.02 52658.66 88888.00 2007-10-30 06:48:53.402 303 18205.54 17.08 52658.59 88888.00 2007-10-30 06:48:53.902 303 18205.56 17.06 52658.57 88888.00 2007-10-30 06:48:54.402 303 18205.59 17.13 52658.59 88888.00 2007-10-30 06:48:54.902 303 18205.56 17.14 52658.52 88888.00 2007-10-30 06:48:55.402 303 18205.51 17.18 52658.45 88888.00 2007-10-30 06:48:55.902 303 18205.51 17.25 52658.36 88888.00 2007-10-30 06:48:56.402 303 18205.60 17.18 52658.31 88888.00 2007-10-30 06:48:56.902 303 18205.56 17.04 52658.40 88888.00 2007-10-30 06:48:57.402 303 18205.60 16.98 52658.50 88888.00 2007-10-30 06:48:57.902 303 18205.63 16.95 52658.46 88888.00 2007-10-30 06:48:58.402 303 18205.77 16.89 52658.43 88888.00 2007-10-30 06:48:58.902 303 18205.78 16.90 52658.44 88888.00 2007-10-30 06:48:59.402 303 18205.60 16.88 52658.54 88888.00 2007-10-30 06:48:59.902 303 18205.63 16.91 52658.59 88888.00 2007-10-30 06:49:00.402 303 18205.73 17.07 52658.61 88888.00 2007-10-30 06:49:00.902 303 18205.80 17.07 52658.54 88888.00 2007-10-30 06:49:01.402 303 18205.99 17.09 52658.49 88888.00 2007-10-30 06:49:01.902 303 18205.95 17.02 52658.52 88888.00 2007-10-30 06:49:02.402 303 18205.82 17.00 52658.39 88888.00 2007-10-30 06:49:02.902 303 18205.77 16.96 52658.39 88888.00 2007-10-30 06:49:03.402 303 18205.72 16.98 52658.40 88888.00 2007-10-30 06:49:03.902 303 18205.68 17.03 52658.38 88888.00 2007-10-30 06:49:04.402 303 18205.82 16.98 52658.30 88888.00 2007-10-30 06:49:04.902 303 18205.78 17.03 52658.45 88888.00 2007-10-30 06:49:05.402 303 18205.68 16.99 52658.57 88888.00 2007-10-30 06:49:05.902 303 18205.64 17.02 52658.64 88888.00 2007-10-30 06:49:06.402 303 18205.68 17.06 52658.70 88888.00 2007-10-30 06:49:06.902 303 18205.72 17.02 52658.88 88888.00 2007-10-30 06:49:07.402 303 18205.68 17.01 52658.78 88888.00 2007-10-30 06:49:07.902 303 18205.64 16.97 52658.80 88888.00 2007-10-30 06:49:08.402 303 18205.80 17.01 52658.56 88888.00 2007-10-30 06:49:08.902 303 18205.92 17.15 52658.32 88888.00 2007-10-30 06:49:09.402 303 18205.84 17.18 52658.39 88888.00 2007-10-30 06:49:09.902 303 18205.91 17.25 52658.50 88888.00 2007-10-30 06:49:10.402 303 18205.81 17.33 52658.57 88888.00 2007-10-30 06:49:10.902 303 18205.84 17.26 52658.52 88888.00 2007-10-30 06:49:11.402 303 18206.03 17.19 52658.38 88888.00 2007-10-30 06:49:11.902 303 18205.95 17.16 52658.34 88888.00 2007-10-30 06:49:12.402 303 18205.85 17.13 52658.42 88888.00 2007-10-30 06:49:12.902 303 18205.74 17.02 52658.40 88888.00 2007-10-30 06:49:13.402 303 18205.73 16.92 52658.35 88888.00 2007-10-30 06:49:13.902 303 18205.84 16.97 52658.35 88888.00 2007-10-30 06:49:14.402 303 18206.03 16.93 52658.33 88888.00 2007-10-30 06:49:14.902 303 18206.03 16.95 52658.31 88888.00 2007-10-30 06:49:15.402 303 18205.81 16.93 52658.28 88888.00 2007-10-30 06:49:15.902 303 18205.64 16.87 52658.31 88888.00 2007-10-30 06:49:16.402 303 18205.64 16.82 52658.34 88888.00 2007-10-30 06:49:16.902 303 18205.46 16.86 52658.38 88888.00 2007-10-30 06:49:17.402 303 18205.50 16.87 52658.31 88888.00 2007-10-30 06:49:17.902 303 18205.53 16.98 52658.41 88888.00 2007-10-30 06:49:18.402 303 18205.51 17.03 52658.35 88888.00 2007-10-30 06:49:18.902 303 18205.52 16.97 52658.26 88888.00 2007-10-30 06:49:19.402 303 18205.57 16.82 52658.20 88888.00 2007-10-30 06:49:19.902 303 18205.62 16.78 52658.11 88888.00 2007-10-30 06:49:20.402 303 18205.67 16.87 52658.15 88888.00 2007-10-30 06:49:20.902 303 18205.54 16.89 52658.13 88888.00 2007-10-30 06:49:21.402 303 18205.50 16.86 52658.13 88888.00 2007-10-30 06:49:21.902 303 18205.65 16.87 52658.08 88888.00 2007-10-30 06:49:22.402 303 18205.66 16.97 52658.11 88888.00 2007-10-30 06:49:22.902 303 18205.60 16.96 52658.13 88888.00 2007-10-30 06:49:23.402 303 18205.60 16.89 52658.12 88888.00 2007-10-30 06:49:23.902 303 18205.54 16.87 52658.15 88888.00 2007-10-30 06:49:24.402 303 18205.54 16.91 52658.06 88888.00 2007-10-30 06:49:24.902 303 18205.71 16.85 52657.95 88888.00 2007-10-30 06:49:25.402 303 18205.65 16.80 52657.98 88888.00 2007-10-30 06:49:25.902 303 18205.56 16.84 52658.06 88888.00 2007-10-30 06:49:26.402 303 18205.40 16.85 52658.09 88888.00 2007-10-30 06:49:26.902 303 18205.48 16.85 52658.01 88888.00 2007-10-30 06:49:27.402 303 18205.64 16.87 52657.97 88888.00 2007-10-30 06:49:27.902 303 18205.59 16.91 52658.11 88888.00 2007-10-30 06:49:28.402 303 18205.46 16.89 52658.07 88888.00 2007-10-30 06:49:28.902 303 18205.51 16.68 52658.08 88888.00 2007-10-30 06:49:29.402 303 18205.37 16.74 52658.06 88888.00 2007-10-30 06:49:29.902 303 18205.43 16.85 52658.05 88888.00 2007-10-30 06:49:30.402 303 18205.51 16.78 52658.11 88888.00 2007-10-30 06:49:30.902 303 18205.63 16.71 52658.13 88888.00 2007-10-30 06:49:31.402 303 18205.74 16.71 52658.10 88888.00 2007-10-30 06:49:31.902 303 18205.63 16.75 52658.01 88888.00 2007-10-30 06:49:32.402 303 18205.43 16.80 52657.91 88888.00 2007-10-30 06:49:32.902 303 18205.48 16.91 52657.87 88888.00 2007-10-30 06:49:33.402 303 18205.55 16.85 52657.84 88888.00 2007-10-30 06:49:33.902 303 18205.56 16.76 52657.88 88888.00 2007-10-30 06:49:34.402 303 18205.48 16.72 52657.97 88888.00 2007-10-30 06:49:34.902 303 18205.42 16.66 52658.04 88888.00 2007-10-30 06:49:35.402 303 18205.37 16.74 52658.17 88888.00 2007-10-30 06:49:35.902 303 18205.29 16.80 52658.19 88888.00 2007-10-30 06:49:36.402 303 18205.23 16.85 52658.20 88888.00 2007-10-30 06:49:36.902 303 18205.33 16.75 52658.20 88888.00 2007-10-30 06:49:37.402 303 18205.43 16.72 52658.18 88888.00 2007-10-30 06:49:37.902 303 18205.46 16.78 52658.26 88888.00 2007-10-30 06:49:38.402 303 18205.41 16.80 52658.27 88888.00 2007-10-30 06:49:38.902 303 18205.51 16.82 52658.28 88888.00 2007-10-30 06:49:39.402 303 18205.56 16.82 52658.23 88888.00 2007-10-30 06:49:39.902 303 18205.65 16.81 52658.28 88888.00 2007-10-30 06:49:40.402 303 18205.68 16.87 52658.29 88888.00 2007-10-30 06:49:40.902 303 18205.73 16.88 52658.31 88888.00 2007-10-30 06:49:41.402 303 18205.72 16.82 52658.27 88888.00 2007-10-30 06:49:41.902 303 18205.74 16.86 52658.28 88888.00 2007-10-30 06:49:42.402 303 18205.68 16.89 52658.31 88888.00 2007-10-30 06:49:42.902 303 18205.68 16.76 52658.41 88888.00 2007-10-30 06:49:43.402 303 18205.64 16.60 52658.35 88888.00 2007-10-30 06:49:43.902 303 18205.65 16.61 52658.40 88888.00 2007-10-30 06:49:44.402 303 18205.77 16.59 52658.46 88888.00 2007-10-30 06:49:44.902 303 18205.73 16.64 52658.54 88888.00 2007-10-30 06:49:45.402 303 18205.73 16.70 52658.50 88888.00 2007-10-30 06:49:45.902 303 18205.73 16.70 52658.39 88888.00 2007-10-30 06:49:46.402 303 18205.73 16.70 52658.39 88888.00 2007-10-30 06:49:46.902 303 18205.68 16.69 52658.44 88888.00 2007-10-30 06:49:47.402 303 18205.73 16.67 52658.42 88888.00 2007-10-30 06:49:47.902 303 18205.84 16.66 52658.35 88888.00 2007-10-30 06:49:48.402 303 18205.75 16.65 52658.44 88888.00 2007-10-30 06:49:48.902 303 18205.77 16.70 52658.31 88888.00 2007-10-30 06:49:49.402 303 18205.93 16.67 52658.26 88888.00 2007-10-30 06:49:49.902 303 18205.91 16.70 52658.40 88888.00 2007-10-30 06:49:50.402 303 18205.80 16.77 52658.40 88888.00 2007-10-30 06:49:50.902 303 18205.73 16.79 52658.31 88888.00 2007-10-30 06:49:51.402 303 18205.80 16.72 52658.29 88888.00 2007-10-30 06:49:51.902 303 18205.75 16.68 52658.29 88888.00 2007-10-30 06:49:52.402 303 18205.71 16.66 52658.29 88888.00 2007-10-30 06:49:52.902 303 18205.73 16.67 52658.29 88888.00 2007-10-30 06:49:53.402 303 18205.67 16.69 52658.38 88888.00 2007-10-30 06:49:53.902 303 18205.64 16.73 52658.40 88888.00 2007-10-30 06:49:54.402 303 18205.74 16.76 52658.39 88888.00 2007-10-30 06:49:54.902 303 18205.75 16.70 52658.36 88888.00 2007-10-30 06:49:55.402 303 18205.60 16.73 52658.27 88888.00 2007-10-30 06:49:55.902 303 18205.65 16.66 52658.20 88888.00 2007-10-30 06:49:56.402 303 18205.68 16.57 52658.32 88888.00 2007-10-30 06:49:56.902 303 18205.66 16.65 52658.26 88888.00 2007-10-30 06:49:57.402 303 18205.66 16.61 52658.23 88888.00 2007-10-30 06:49:57.902 303 18205.68 16.55 52658.18 88888.00 2007-10-30 06:49:58.402 303 18205.60 16.54 52658.07 88888.00 2007-10-30 06:49:58.902 303 18205.54 16.52 52658.11 88888.00 2007-10-30 06:49:59.402 303 18205.56 16.44 52658.20 88888.00 2007-10-30 06:49:59.902 303 18205.38 16.44 52658.34 88888.00 2007-10-30 06:50:00.402 303 18205.34 16.51 52658.22 88888.00 2007-10-30 06:50:00.902 303 18205.40 16.55 52658.13 88888.00 2007-10-30 06:50:01.402 303 18205.38 16.44 52658.12 88888.00 2007-10-30 06:50:01.902 303 18205.38 16.49 52658.10 88888.00 2007-10-30 06:50:02.402 303 18205.33 16.49 52658.04 88888.00 2007-10-30 06:50:02.902 303 18205.35 16.45 52657.95 88888.00 2007-10-30 06:50:03.402 303 18205.40 16.59 52657.92 88888.00 2007-10-30 06:50:03.902 303 18205.33 16.57 52657.77 88888.00 2007-10-30 06:50:04.402 303 18205.49 16.49 52657.73 88888.00 2007-10-30 06:50:04.902 303 18205.55 16.55 52657.87 88888.00 2007-10-30 06:50:05.402 303 18205.43 16.55 52657.92 88888.00 2007-10-30 06:50:05.902 303 18205.37 16.57 52657.96 88888.00 2007-10-30 06:50:06.402 303 18205.39 16.51 52657.88 88888.00 2007-10-30 06:50:06.902 303 18205.48 16.60 52657.93 88888.00 2007-10-30 06:50:07.402 303 18205.48 16.63 52657.99 88888.00 2007-10-30 06:50:07.902 303 18205.56 16.58 52658.00 88888.00 2007-10-30 06:50:08.402 303 18205.48 16.54 52658.06 88888.00 2007-10-30 06:50:08.902 303 18205.48 16.55 52657.97 88888.00 2007-10-30 06:50:09.402 303 18205.50 16.48 52658.03 88888.00 2007-10-30 06:50:09.902 303 18205.44 16.44 52657.99 88888.00 2007-10-30 06:50:10.402 303 18205.38 16.43 52657.94 88888.00 2007-10-30 06:50:10.902 303 18205.34 16.41 52657.94 88888.00 2007-10-30 06:50:11.402 303 18205.35 16.42 52657.81 88888.00 2007-10-30 06:50:11.902 303 18205.35 16.34 52657.91 88888.00 2007-10-30 06:50:12.402 303 18205.34 16.30 52657.93 88888.00 2007-10-30 06:50:12.902 303 18205.34 16.38 52657.88 88888.00 2007-10-30 06:50:13.402 303 18205.38 16.29 52657.91 88888.00 2007-10-30 06:50:13.902 303 18205.39 16.15 52657.91 88888.00 2007-10-30 06:50:14.402 303 18205.40 16.11 52657.87 88888.00 2007-10-30 06:50:14.902 303 18205.42 16.12 52657.87 88888.00 2007-10-30 06:50:15.402 303 18205.37 16.11 52657.76 88888.00 2007-10-30 06:50:15.902 303 18205.33 16.14 52657.77 88888.00 2007-10-30 06:50:16.402 303 18205.32 16.12 52657.73 88888.00 2007-10-30 06:50:16.902 303 18205.37 16.05 52657.72 88888.00 2007-10-30 06:50:17.402 303 18205.59 16.04 52657.71 88888.00 2007-10-30 06:50:17.902 303 18205.57 16.02 52657.71 88888.00 2007-10-30 06:50:18.402 303 18205.61 15.95 52657.78 88888.00 2007-10-30 06:50:18.902 303 18205.55 16.03 52657.83 88888.00 2007-10-30 06:50:19.402 303 18205.61 16.09 52657.83 88888.00 2007-10-30 06:50:19.902 303 18205.60 16.15 52657.95 88888.00 2007-10-30 06:50:20.402 303 18205.55 16.08 52657.94 88888.00 2007-10-30 06:50:20.902 303 18205.55 16.14 52657.96 88888.00 2007-10-30 06:50:21.402 303 18205.63 16.15 52658.03 88888.00 2007-10-30 06:50:21.902 303 18205.65 16.06 52657.93 88888.00 2007-10-30 06:50:22.402 303 18205.78 16.08 52657.92 88888.00 2007-10-30 06:50:22.902 303 18205.78 16.08 52657.85 88888.00 2007-10-30 06:50:23.402 303 18205.81 16.11 52657.87 88888.00 2007-10-30 06:50:23.902 303 18205.77 16.13 52657.86 88888.00 2007-10-30 06:50:24.402 303 18205.76 16.03 52657.78 88888.00 2007-10-30 06:50:24.902 303 18205.74 15.99 52657.86 88888.00 2007-10-30 06:50:25.402 303 18205.77 16.00 52657.84 88888.00 2007-10-30 06:50:25.902 303 18205.86 16.01 52657.93 88888.00 2007-10-30 06:50:26.402 303 18205.84 16.02 52657.97 88888.00 2007-10-30 06:50:26.902 303 18205.83 16.03 52657.97 88888.00 2007-10-30 06:50:27.402 303 18205.67 15.97 52657.94 88888.00 2007-10-30 06:50:27.902 303 18205.68 15.93 52657.88 88888.00 2007-10-30 06:50:28.402 303 18205.82 15.95 52657.87 88888.00 2007-10-30 06:50:28.902 303 18205.75 15.93 52657.96 88888.00 2007-10-30 06:50:29.402 303 18205.72 15.93 52657.96 88888.00 2007-10-30 06:50:29.902 303 18205.68 15.92 52657.97 88888.00 2007-10-30 06:50:30.402 303 18205.76 15.88 52657.98 88888.00 2007-10-30 06:50:30.902 303 18205.84 15.96 52657.96 88888.00 2007-10-30 06:50:31.402 303 18205.84 16.09 52658.07 88888.00 2007-10-30 06:50:31.902 303 18205.86 16.08 52658.17 88888.00 2007-10-30 06:50:32.402 303 18205.83 16.18 52658.11 88888.00 2007-10-30 06:50:32.902 303 18205.66 16.28 52658.04 88888.00 2007-10-30 06:50:33.402 303 18205.77 16.26 52658.06 88888.00 2007-10-30 06:50:33.902 303 18205.89 16.15 52658.07 88888.00 2007-10-30 06:50:34.402 303 18205.91 16.18 52658.05 88888.00 2007-10-30 06:50:34.902 303 18205.82 16.23 52658.09 88888.00 2007-10-30 06:50:35.402 303 18206.07 16.19 52658.13 88888.00 2007-10-30 06:50:35.902 303 18205.88 16.24 52658.08 88888.00 2007-10-30 06:50:36.402 303 18205.88 16.26 52658.06 88888.00 2007-10-30 06:50:36.902 303 18205.95 16.20 52658.19 88888.00 2007-10-30 06:50:37.402 303 18205.94 16.14 52658.13 88888.00 2007-10-30 06:50:37.902 303 18205.98 16.11 52658.01 88888.00 2007-10-30 06:50:38.402 303 18205.92 16.15 52657.97 88888.00 2007-10-30 06:50:38.902 303 18205.85 16.18 52658.08 88888.00 2007-10-30 06:50:39.402 303 18205.95 16.19 52658.09 88888.00 2007-10-30 06:50:39.902 303 18205.83 16.18 52658.11 88888.00 2007-10-30 06:50:40.402 303 18205.80 16.21 52658.08 88888.00 2007-10-30 06:50:40.902 303 18205.87 16.16 52658.19 88888.00 2007-10-30 06:50:41.402 303 18205.83 16.19 52658.11 88888.00 2007-10-30 06:50:41.902 303 18205.75 16.25 52658.01 88888.00 2007-10-30 06:50:42.402 303 18205.76 16.16 52658.04 88888.00 2007-10-30 06:50:42.902 303 18205.94 16.20 52658.05 88888.00 2007-10-30 06:50:43.402 303 18205.86 16.36 52658.04 88888.00 2007-10-30 06:50:43.902 303 18205.75 16.54 52658.03 88888.00 2007-10-30 06:50:44.402 303 18205.83 16.52 52657.95 88888.00 2007-10-30 06:50:44.902 303 18205.87 16.45 52658.10 88888.00 2007-10-30 06:50:45.402 303 18205.84 16.45 52658.17 88888.00 2007-10-30 06:50:45.902 303 18205.78 16.45 52658.16 88888.00 2007-10-30 06:50:46.402 303 18205.76 16.44 52658.12 88888.00 2007-10-30 06:50:46.902 303 18205.65 16.58 52658.08 88888.00 2007-10-30 06:50:47.402 303 18205.73 16.60 52658.03 88888.00 2007-10-30 06:50:47.902 303 18205.64 16.61 52658.04 88888.00 2007-10-30 06:50:48.402 303 18205.54 16.72 52658.06 88888.00 2007-10-30 06:50:48.902 303 18205.61 16.78 52658.08 88888.00 2007-10-30 06:50:49.402 303 18205.76 16.72 52658.21 88888.00 2007-10-30 06:50:49.902 303 18205.63 16.80 52658.31 88888.00 2007-10-30 06:50:50.402 303 18205.56 16.81 52658.38 88888.00 2007-10-30 06:50:50.902 303 18205.62 16.78 52658.36 88888.00 2007-10-30 06:50:51.402 303 18205.63 16.71 52658.40 88888.00 2007-10-30 06:50:51.902 303 18205.63 16.75 52658.30 88888.00 2007-10-30 06:50:52.402 303 18205.66 16.85 52658.31 88888.00 2007-10-30 06:50:52.902 303 18205.88 16.82 52658.24 88888.00 2007-10-30 06:50:53.402 303 18205.87 16.79 52658.24 88888.00 2007-10-30 06:50:53.902 303 18205.72 16.86 52658.20 88888.00 2007-10-30 06:50:54.402 303 18205.46 16.89 52658.18 88888.00 2007-10-30 06:50:54.902 303 18205.49 16.88 52658.00 88888.00 2007-10-30 06:50:55.402 303 18205.55 16.84 52658.00 88888.00 2007-10-30 06:50:55.902 303 18205.65 16.86 52657.96 88888.00 2007-10-30 06:50:56.402 303 18205.73 16.92 52658.00 88888.00 2007-10-30 06:50:56.902 303 18205.87 16.95 52657.97 88888.00 2007-10-30 06:50:57.402 303 18205.82 16.91 52657.96 88888.00 2007-10-30 06:50:57.902 303 18205.76 16.91 52657.99 88888.00 2007-10-30 06:50:58.402 303 18205.64 16.85 52657.96 88888.00 2007-10-30 06:50:58.902 303 18205.80 16.82 52657.88 88888.00 2007-10-30 06:50:59.402 303 18205.63 16.77 52657.85 88888.00 2007-10-30 06:50:59.902 303 18205.65 16.73 52657.92 88888.00 2007-10-30 06:51:00.402 303 18205.84 16.73 52657.99 88888.00 2007-10-30 06:51:00.902 303 18205.76 16.82 52657.97 88888.00 2007-10-30 06:51:01.402 303 18205.70 16.92 52657.92 88888.00 2007-10-30 06:51:01.902 303 18205.75 16.79 52657.91 88888.00 2007-10-30 06:51:02.402 303 18205.99 16.75 52657.88 88888.00 2007-10-30 06:51:02.902 303 18205.86 16.75 52657.93 88888.00 2007-10-30 06:51:03.402 303 18205.93 16.71 52658.05 88888.00 2007-10-30 06:51:03.902 303 18205.78 16.81 52658.03 88888.00 2007-10-30 06:51:04.402 303 18205.66 16.95 52657.96 88888.00 2007-10-30 06:51:04.902 303 18205.74 17.00 52657.86 88888.00 2007-10-30 06:51:05.402 303 18205.70 16.90 52657.78 88888.00 2007-10-30 06:51:05.902 303 18205.77 16.85 52657.81 88888.00 2007-10-30 06:51:06.402 303 18206.00 16.93 52657.98 88888.00 2007-10-30 06:51:06.902 303 18205.98 16.88 52658.15 88888.00 2007-10-30 06:51:07.402 303 18205.93 16.86 52658.13 88888.00 2007-10-30 06:51:07.902 303 18205.84 16.84 52658.09 88888.00 2007-10-30 06:51:08.402 303 18205.85 16.82 52657.92 88888.00 2007-10-30 06:51:08.902 303 18206.07 16.70 52658.05 88888.00 2007-10-30 06:51:09.402 303 18206.15 16.69 52658.03 88888.00 2007-10-30 06:51:09.902 303 18206.18 16.63 52657.99 88888.00 2007-10-30 06:51:10.402 303 18206.05 16.75 52657.96 88888.00 2007-10-30 06:51:10.902 303 18206.02 16.78 52657.87 88888.00 2007-10-30 06:51:11.402 303 18206.08 16.71 52657.89 88888.00 2007-10-30 06:51:11.902 303 18206.10 16.78 52657.89 88888.00 2007-10-30 06:51:12.402 303 18205.98 16.90 52657.86 88888.00 2007-10-30 06:51:12.902 303 18206.14 16.90 52657.88 88888.00 2007-10-30 06:51:13.402 303 18206.17 16.78 52657.92 88888.00 2007-10-30 06:51:13.902 303 18206.17 16.73 52658.09 88888.00 2007-10-30 06:51:14.402 303 18206.20 16.73 52658.17 88888.00 2007-10-30 06:51:14.902 303 18206.10 16.67 52658.08 88888.00 2007-10-30 06:51:15.402 303 18205.92 16.71 52658.18 88888.00 2007-10-30 06:51:15.902 303 18205.87 16.68 52658.04 88888.00 2007-10-30 06:51:16.402 303 18205.92 16.63 52658.00 88888.00 2007-10-30 06:51:16.902 303 18205.95 16.63 52657.93 88888.00 2007-10-30 06:51:17.402 303 18206.16 16.59 52657.86 88888.00 2007-10-30 06:51:17.902 303 18206.30 16.60 52657.91 88888.00 2007-10-30 06:51:18.402 303 18206.17 16.58 52657.97 88888.00 2007-10-30 06:51:18.902 303 18205.99 16.62 52658.01 88888.00 2007-10-30 06:51:19.402 303 18206.17 16.68 52658.06 88888.00 2007-10-30 06:51:19.902 303 18206.16 16.68 52658.07 88888.00 2007-10-30 06:51:20.402 303 18206.10 16.60 52657.95 88888.00 2007-10-30 06:51:20.902 303 18206.26 16.48 52657.94 88888.00 2007-10-30 06:51:21.402 303 18206.33 16.54 52658.13 88888.00 2007-10-30 06:51:21.902 303 18206.30 16.62 52658.13 88888.00 2007-10-30 06:51:22.402 303 18206.43 16.66 52658.04 88888.00 2007-10-30 06:51:22.902 303 18206.32 16.61 52657.97 88888.00 2007-10-30 06:51:23.402 303 18206.29 16.58 52657.86 88888.00 2007-10-30 06:51:23.902 303 18206.35 16.66 52658.03 88888.00 2007-10-30 06:51:24.402 303 18206.40 16.72 52658.06 88888.00 2007-10-30 06:51:24.902 303 18206.35 16.74 52658.11 88888.00 2007-10-30 06:51:25.402 303 18206.35 16.76 52658.11 88888.00 2007-10-30 06:51:25.902 303 18206.40 16.75 52658.06 88888.00 2007-10-30 06:51:26.402 303 18206.39 16.69 52658.13 88888.00 2007-10-30 06:51:26.902 303 18206.50 16.68 52658.12 88888.00 2007-10-30 06:51:27.402 303 18206.60 16.63 52658.17 88888.00 2007-10-30 06:51:27.902 303 18206.62 16.54 52658.21 88888.00 2007-10-30 06:51:28.402 303 18206.48 16.54 52658.21 88888.00 2007-10-30 06:51:28.902 303 18206.42 16.53 52658.19 88888.00 2007-10-30 06:51:29.402 303 18206.43 16.54 52658.27 88888.00 2007-10-30 06:51:29.902 303 18206.48 16.55 52658.36 88888.00 2007-10-30 06:51:30.402 303 18206.41 16.61 52658.40 88888.00 2007-10-30 06:51:30.902 303 18206.48 16.59 52658.36 88888.00 2007-10-30 06:51:31.402 303 18206.32 16.70 52658.31 88888.00 2007-10-30 06:51:31.902 303 18206.38 16.91 52658.36 88888.00 2007-10-30 06:51:32.402 303 18206.42 16.96 52658.47 88888.00 2007-10-30 06:51:32.902 303 18206.48 16.94 52658.40 88888.00 2007-10-30 06:51:33.402 303 18206.48 16.88 52658.33 88888.00 2007-10-30 06:51:33.902 303 18206.47 16.87 52658.40 88888.00 2007-10-30 06:51:34.402 303 18206.40 16.95 52658.42 88888.00 2007-10-30 06:51:34.902 303 18206.46 16.96 52658.38 88888.00 2007-10-30 06:51:35.402 303 18206.46 16.92 52658.42 88888.00 2007-10-30 06:51:35.902 303 18206.50 17.03 52658.30 88888.00 2007-10-30 06:51:36.402 303 18206.54 17.08 52658.33 88888.00 2007-10-30 06:51:36.902 303 18206.40 17.09 52658.33 88888.00 2007-10-30 06:51:37.402 303 18206.24 17.10 52658.29 88888.00 2007-10-30 06:51:37.902 303 18206.21 17.04 52658.19 88888.00 2007-10-30 06:51:38.402 303 18206.24 17.09 52658.19 88888.00 2007-10-30 06:51:38.902 303 18206.37 17.03 52658.17 88888.00 2007-10-30 06:51:39.402 303 18206.33 17.03 52658.33 88888.00 2007-10-30 06:51:39.902 303 18206.29 17.06 52658.35 88888.00 2007-10-30 06:51:40.402 303 18206.28 17.06 52658.36 88888.00 2007-10-30 06:51:40.902 303 18206.18 17.01 52658.30 88888.00 2007-10-30 06:51:41.402 303 18206.15 17.06 52658.33 88888.00 2007-10-30 06:51:41.902 303 18206.21 17.06 52658.31 88888.00 2007-10-30 06:51:42.402 303 18206.29 17.10 52658.30 88888.00 2007-10-30 06:51:42.902 303 18206.26 17.06 52658.22 88888.00 2007-10-30 06:51:43.402 303 18206.20 17.14 52658.24 88888.00 2007-10-30 06:51:43.902 303 18206.36 17.11 52658.24 88888.00 2007-10-30 06:51:44.402 303 18206.35 17.12 52658.23 88888.00 2007-10-30 06:51:44.902 303 18206.21 17.20 52658.21 88888.00 2007-10-30 06:51:45.402 303 18206.29 17.21 52658.19 88888.00 2007-10-30 06:51:45.902 303 18206.30 17.20 52658.33 88888.00 2007-10-30 06:51:46.402 303 18206.36 17.24 52658.39 88888.00 2007-10-30 06:51:46.902 303 18206.37 17.22 52658.34 88888.00 2007-10-30 06:51:47.402 303 18206.22 17.08 52658.29 88888.00 2007-10-30 06:51:47.902 303 18206.22 17.11 52658.19 88888.00 2007-10-30 06:51:48.402 303 18206.22 17.22 52658.06 88888.00 2007-10-30 06:51:48.902 303 18206.11 17.30 52657.94 88888.00 2007-10-30 06:51:49.402 303 18206.24 17.21 52657.97 88888.00 2007-10-30 06:51:49.902 303 18206.29 17.28 52657.96 88888.00 2007-10-30 06:51:50.402 303 18206.28 17.53 52658.04 88888.00 2007-10-30 06:51:50.902 303 18206.26 17.48 52658.08 88888.00 2007-10-30 06:51:51.402 303 18206.21 17.45 52658.10 88888.00 2007-10-30 06:51:51.902 303 18206.21 17.47 52658.08 88888.00 2007-10-30 06:51:52.399 303 18206.32 17.44 52658.13 88888.00 2007-10-30 06:51:52.909 303 18206.25 17.42 52658.23 88888.00 2007-10-30 06:51:53.409 303 18206.25 17.37 52658.19 88888.00 2007-10-30 06:51:53.909 303 18206.16 17.48 52658.23 88888.00 2007-10-30 06:51:54.409 303 18206.13 17.48 52658.17 88888.00 2007-10-30 06:51:54.909 303 18206.14 17.34 52658.20 88888.00 2007-10-30 06:51:55.409 303 18206.29 17.18 52658.15 88888.00 2007-10-30 06:51:55.909 303 18206.41 17.23 52658.12 88888.00 2007-10-30 06:51:56.409 303 18206.22 17.20 52658.17 88888.00 2007-10-30 06:51:56.909 303 18206.25 17.15 52658.17 88888.00 2007-10-30 06:51:57.409 303 18206.30 17.20 52658.10 88888.00 2007-10-30 06:51:57.909 303 18206.32 17.31 52658.04 88888.00 2007-10-30 06:51:58.409 303 18206.16 17.40 52658.03 88888.00 2007-10-30 06:51:58.909 303 18206.20 17.41 52657.97 88888.00 2007-10-30 06:51:59.409 303 18206.33 17.31 52657.89 88888.00 2007-10-30 06:51:59.909 303 18206.31 17.24 52657.96 88888.00 2007-10-30 06:52:00.409 303 18206.33 17.11 52658.03 88888.00 2007-10-30 06:52:00.909 303 18206.48 17.02 52657.97 88888.00 2007-10-30 06:52:01.409 303 18206.61 17.08 52658.03 88888.00 2007-10-30 06:52:01.909 303 18206.61 17.14 52658.10 88888.00 2007-10-30 06:52:02.409 303 18206.67 17.15 52658.12 88888.00 2007-10-30 06:52:02.909 303 18206.70 17.19 52658.11 88888.00 2007-10-30 06:52:03.409 303 18206.60 17.21 52658.11 88888.00 2007-10-30 06:52:03.909 303 18206.51 17.23 52658.15 88888.00 2007-10-30 06:52:04.409 303 18206.52 17.32 52658.08 88888.00 2007-10-30 06:52:04.909 303 18206.53 17.41 52658.10 88888.00 2007-10-30 06:52:05.409 303 18206.59 17.48 52658.19 88888.00 2007-10-30 06:52:05.909 303 18206.60 17.52 52658.19 88888.00 2007-10-30 06:52:06.409 303 18206.65 17.53 52658.09 88888.00 2007-10-30 06:52:06.909 303 18206.70 17.46 52658.12 88888.00 2007-10-30 06:52:07.409 303 18206.67 17.46 52658.13 88888.00 2007-10-30 06:52:07.909 303 18206.62 17.44 52658.07 88888.00 2007-10-30 06:52:08.409 303 18206.65 17.38 52658.06 88888.00 2007-10-30 06:52:08.909 303 18206.61 17.35 52658.03 88888.00 2007-10-30 06:52:09.409 303 18206.59 17.40 52657.99 88888.00 2007-10-30 06:52:09.909 303 18206.63 17.39 52657.95 88888.00 2007-10-30 06:52:10.409 303 18206.43 17.43 52657.95 88888.00 2007-10-30 06:52:10.909 303 18206.37 17.41 52657.96 88888.00 2007-10-30 06:52:11.409 303 18206.37 17.36 52658.09 88888.00 2007-10-30 06:52:11.909 303 18206.56 17.42 52658.15 88888.00 2007-10-30 06:52:12.409 303 18206.83 17.35 52658.19 88888.00 2007-10-30 06:52:12.909 303 18206.76 17.21 52658.07 88888.00 2007-10-30 06:52:13.409 303 18206.74 17.35 52658.20 88888.00 2007-10-30 06:52:13.909 303 18206.75 17.20 52658.22 88888.00 2007-10-30 06:52:14.409 303 18206.75 17.10 52658.20 88888.00 2007-10-30 06:52:14.909 303 18206.73 17.24 52658.20 88888.00 2007-10-30 06:52:15.409 303 18206.67 17.21 52658.27 88888.00 2007-10-30 06:52:15.909 303 18206.74 17.21 52658.21 88888.00 2007-10-30 06:52:16.409 303 18206.76 17.32 52658.13 88888.00 2007-10-30 06:52:16.909 303 18206.76 17.33 52658.20 88888.00 2007-10-30 06:52:17.409 303 18206.71 17.24 52658.19 88888.00 2007-10-30 06:52:17.909 303 18206.46 17.25 52658.15 88888.00 2007-10-30 06:52:18.409 303 18206.51 17.19 52658.11 88888.00 2007-10-30 06:52:18.909 303 18206.73 17.19 52658.11 88888.00 2007-10-30 06:52:19.409 303 18206.85 17.28 52658.17 88888.00 2007-10-30 06:52:19.909 303 18206.74 17.31 52658.16 88888.00 2007-10-30 06:52:20.409 303 18206.71 17.32 52658.08 88888.00 2007-10-30 06:52:20.909 303 18206.65 17.29 52658.05 88888.00 2007-10-30 06:52:21.409 303 18206.70 17.31 52658.08 88888.00 2007-10-30 06:52:21.909 303 18206.58 17.33 52658.11 88888.00 2007-10-30 06:52:22.409 303 18206.52 17.31 52658.12 88888.00 2007-10-30 06:52:22.909 303 18206.61 17.27 52658.13 88888.00 2007-10-30 06:52:23.409 303 18206.61 17.22 52658.15 88888.00 2007-10-30 06:52:23.909 303 18206.64 17.18 52658.15 88888.00 2007-10-30 06:52:24.409 303 18206.61 17.13 52658.12 88888.00 2007-10-30 06:52:24.909 303 18206.60 17.11 52658.09 88888.00 2007-10-30 06:52:25.409 303 18206.52 17.11 52658.10 88888.00 2007-10-30 06:52:25.909 303 18206.48 17.06 52658.03 88888.00 2007-10-30 06:52:26.409 303 18206.51 16.97 52657.97 88888.00 2007-10-30 06:52:26.909 303 18206.50 16.90 52657.82 88888.00 2007-10-30 06:52:27.409 303 18206.50 16.96 52657.78 88888.00 2007-10-30 06:52:27.909 303 18206.53 17.02 52657.78 88888.00 2007-10-30 06:52:28.409 303 18206.56 17.02 52657.91 88888.00 2007-10-30 06:52:28.909 303 18206.57 17.11 52658.00 88888.00 2007-10-30 06:52:29.409 303 18206.56 17.11 52657.92 88888.00 2007-10-30 06:52:29.909 303 18206.51 17.08 52657.88 88888.00 2007-10-30 06:52:30.409 303 18206.59 17.09 52658.03 88888.00 2007-10-30 06:52:30.909 303 18206.56 17.11 52658.11 88888.00 2007-10-30 06:52:31.409 303 18206.42 17.13 52658.08 88888.00 2007-10-30 06:52:31.909 303 18206.58 17.12 52658.04 88888.00 2007-10-30 06:52:32.409 303 18206.52 17.13 52657.98 88888.00 2007-10-30 06:52:32.909 303 18206.47 17.10 52657.91 88888.00 2007-10-30 06:52:33.409 303 18206.62 17.11 52657.87 88888.00 2007-10-30 06:52:33.909 303 18206.53 17.31 52657.87 88888.00 2007-10-30 06:52:34.409 303 18206.49 17.39 52657.93 88888.00 2007-10-30 06:52:34.909 303 18206.40 17.37 52658.03 88888.00 2007-10-30 06:52:35.409 303 18206.37 17.36 52658.06 88888.00 2007-10-30 06:52:35.909 303 18206.48 17.34 52657.97 88888.00 2007-10-30 06:52:36.409 303 18206.39 17.36 52658.07 88888.00 2007-10-30 06:52:36.909 303 18206.37 17.44 52658.08 88888.00 2007-10-30 06:52:37.409 303 18206.46 17.34 52658.00 88888.00 2007-10-30 06:52:37.909 303 18206.47 17.26 52657.83 88888.00 2007-10-30 06:52:38.409 303 18206.44 17.12 52657.80 88888.00 2007-10-30 06:52:38.909 303 18206.56 17.11 52657.89 88888.00 2007-10-30 06:52:39.409 303 18206.59 17.13 52657.88 88888.00 2007-10-30 06:52:39.909 303 18206.60 17.23 52657.95 88888.00 2007-10-30 06:52:40.409 303 18206.76 17.28 52657.96 88888.00 2007-10-30 06:52:40.909 303 18206.65 17.28 52658.08 88888.00 2007-10-30 06:52:41.409 303 18206.62 17.26 52658.07 88888.00 2007-10-30 06:52:41.909 303 18206.76 17.18 52658.01 88888.00 2007-10-30 06:52:42.409 303 18206.70 17.26 52658.08 88888.00 2007-10-30 06:52:42.909 303 18206.59 17.22 52658.06 88888.00 2007-10-30 06:52:43.409 303 18206.46 17.21 52657.94 88888.00 2007-10-30 06:52:43.909 303 18206.40 17.21 52658.01 88888.00 2007-10-30 06:52:44.409 303 18206.43 17.22 52658.13 88888.00 2007-10-30 06:52:44.909 303 18206.46 17.26 52658.10 88888.00 2007-10-30 06:52:45.409 303 18206.57 17.24 52658.06 88888.00 2007-10-30 06:52:45.909 303 18206.74 17.31 52657.99 88888.00 2007-10-30 06:52:46.409 303 18206.82 17.37 52658.03 88888.00 2007-10-30 06:52:46.909 303 18206.81 17.38 52658.01 88888.00 2007-10-30 06:52:47.409 303 18206.78 17.39 52658.15 88888.00 2007-10-30 06:52:47.909 303 18206.71 17.42 52658.17 88888.00 2007-10-30 06:52:48.409 303 18206.83 17.32 52658.17 88888.00 2007-10-30 06:52:48.909 303 18206.75 17.28 52658.16 88888.00 2007-10-30 06:52:49.409 303 18206.73 17.14 52658.11 88888.00 2007-10-30 06:52:49.909 303 18206.76 17.21 52658.13 88888.00 2007-10-30 06:52:50.409 303 18206.73 17.28 52658.10 88888.00 2007-10-30 06:52:50.909 303 18206.63 17.35 52658.12 88888.00 2007-10-30 06:52:51.409 303 18206.73 17.40 52658.08 88888.00 2007-10-30 06:52:51.909 303 18206.69 17.43 52658.18 88888.00 2007-10-30 06:52:52.409 303 18206.71 17.53 52658.13 88888.00 2007-10-30 06:52:52.909 303 18206.81 17.64 52658.00 88888.00 2007-10-30 06:52:53.409 303 18206.75 17.70 52658.10 88888.00 2007-10-30 06:52:53.909 303 18206.71 17.60 52658.16 88888.00 2007-10-30 06:52:54.409 303 18206.73 17.45 52658.26 88888.00 2007-10-30 06:52:54.909 303 18206.82 17.38 52658.19 88888.00 2007-10-30 06:52:55.409 303 18206.87 17.39 52658.09 88888.00 2007-10-30 06:52:55.909 303 18206.80 17.40 52658.07 88888.00 2007-10-30 06:52:56.409 303 18206.73 17.36 52658.04 88888.00 2007-10-30 06:52:56.909 303 18206.74 17.35 52658.07 88888.00 2007-10-30 06:52:57.409 303 18206.79 17.29 52658.13 88888.00 2007-10-30 06:52:57.909 303 18206.81 17.35 52658.18 88888.00 2007-10-30 06:52:58.409 303 18206.71 17.60 52658.10 88888.00 2007-10-30 06:52:58.909 303 18206.76 17.59 52658.09 88888.00 2007-10-30 06:52:59.409 303 18206.71 17.44 52658.09 88888.00 2007-10-30 06:52:59.909 303 18206.89 17.43 52657.99 88888.00 2007-10-30 06:53:00.409 303 18207.03 17.53 52657.91 88888.00 2007-10-30 06:53:00.909 303 18206.92 17.54 52657.89 88888.00 2007-10-30 06:53:01.409 303 18206.83 17.57 52657.87 88888.00 2007-10-30 06:53:01.909 303 18206.91 17.61 52657.89 88888.00 2007-10-30 06:53:02.409 303 18207.03 17.66 52657.98 88888.00 2007-10-30 06:53:02.909 303 18207.14 17.66 52658.07 88888.00 2007-10-30 06:53:03.409 303 18207.14 17.61 52658.04 88888.00 2007-10-30 06:53:03.909 303 18207.18 17.59 52658.06 88888.00 2007-10-30 06:53:04.409 303 18207.18 17.53 52658.06 88888.00 2007-10-30 06:53:04.909 303 18207.17 17.47 52658.19 88888.00 2007-10-30 06:53:05.409 303 18207.09 17.41 52658.27 88888.00 2007-10-30 06:53:05.909 303 18207.08 17.34 52658.34 88888.00 2007-10-30 06:53:06.409 303 18207.02 17.32 52658.36 88888.00 2007-10-30 06:53:06.909 303 18206.91 17.32 52658.27 88888.00 2007-10-30 06:53:07.409 303 18206.85 17.35 52658.09 88888.00 2007-10-30 06:53:07.909 303 18206.98 17.38 52657.97 88888.00 2007-10-30 06:53:08.409 303 18207.06 17.44 52657.97 88888.00 2007-10-30 06:53:08.909 303 18207.06 17.59 52657.96 88888.00 2007-10-30 06:53:09.409 303 18207.05 17.59 52658.07 88888.00 2007-10-30 06:53:09.909 303 18206.97 17.62 52658.12 88888.00 2007-10-30 06:53:10.409 303 18206.90 17.61 52657.98 88888.00 2007-10-30 06:53:10.909 303 18206.91 17.57 52658.06 88888.00 2007-10-30 06:53:11.409 303 18207.00 17.56 52658.17 88888.00 2007-10-30 06:53:11.909 303 18207.00 17.55 52658.09 88888.00 2007-10-30 06:53:12.409 303 18206.97 17.56 52658.10 88888.00 2007-10-30 06:53:12.909 303 18207.00 17.60 52658.16 88888.00 2007-10-30 06:53:13.409 303 18207.04 17.55 52658.05 88888.00 2007-10-30 06:53:13.909 303 18207.09 17.55 52658.01 88888.00 2007-10-30 06:53:14.409 303 18207.17 17.54 52657.98 88888.00 2007-10-30 06:53:14.909 303 18207.09 17.53 52657.95 88888.00 2007-10-30 06:53:15.409 303 18207.24 17.47 52657.93 88888.00 2007-10-30 06:53:15.909 303 18207.20 17.32 52657.85 88888.00 2007-10-30 06:53:16.409 303 18207.18 17.31 52657.86 88888.00 2007-10-30 06:53:16.909 303 18207.41 17.34 52657.85 88888.00 2007-10-30 06:53:17.409 303 18207.46 17.29 52657.87 88888.00 2007-10-30 06:53:17.909 303 18207.48 17.26 52657.97 88888.00 2007-10-30 06:53:18.409 303 18207.29 17.33 52657.92 88888.00 2007-10-30 06:53:18.909 303 18207.33 17.42 52657.81 88888.00 2007-10-30 06:53:19.409 303 18207.36 17.32 52657.84 88888.00 2007-10-30 06:53:19.909 303 18207.44 17.25 52657.89 88888.00 2007-10-30 06:53:20.409 303 18207.54 17.28 52657.96 88888.00 2007-10-30 06:53:20.909 303 18207.56 17.29 52658.04 88888.00 2007-10-30 06:53:21.409 303 18207.63 17.44 52658.00 88888.00 2007-10-30 06:53:21.909 303 18207.69 17.41 52658.01 88888.00 2007-10-30 06:53:22.409 303 18207.63 17.27 52658.00 88888.00 2007-10-30 06:53:22.909 303 18207.48 17.26 52657.97 88888.00 2007-10-30 06:53:23.409 303 18207.32 17.25 52658.05 88888.00 2007-10-30 06:53:23.909 303 18207.06 17.26 52658.09 88888.00 2007-10-30 06:53:24.409 303 18207.26 17.27 52658.11 88888.00 2007-10-30 06:53:24.909 303 18207.43 17.26 52658.09 88888.00 2007-10-30 06:53:25.409 303 18207.45 17.25 52658.04 88888.00 2007-10-30 06:53:25.909 303 18207.52 17.31 52658.05 88888.00 2007-10-30 06:53:26.409 303 18207.46 17.33 52658.12 88888.00 2007-10-30 06:53:26.909 303 18207.40 17.33 52658.06 88888.00 2007-10-30 06:53:27.409 303 18207.36 17.32 52658.01 88888.00 2007-10-30 06:53:27.909 303 18207.39 17.29 52657.97 88888.00 2007-10-30 06:53:28.409 303 18207.41 17.22 52657.98 88888.00 2007-10-30 06:53:28.909 303 18207.33 17.32 52657.95 88888.00 2007-10-30 06:53:29.409 303 18207.30 17.43 52657.93 88888.00 2007-10-30 06:53:29.909 303 18207.17 17.41 52657.94 88888.00 2007-10-30 06:53:30.409 303 18207.26 17.33 52657.94 88888.00 2007-10-30 06:53:30.909 303 18207.23 17.38 52657.91 88888.00 2007-10-30 06:53:31.409 303 18207.12 17.46 52657.88 88888.00 2007-10-30 06:53:31.909 303 18207.17 17.34 52657.89 88888.00 2007-10-30 06:53:32.409 303 18207.20 17.23 52657.88 88888.00 2007-10-30 06:53:32.909 303 18207.26 17.15 52657.96 88888.00 2007-10-30 06:53:33.409 303 18207.09 17.25 52658.05 88888.00 2007-10-30 06:53:33.909 303 18207.08 17.22 52658.12 88888.00 2007-10-30 06:53:34.409 303 18207.13 17.32 52658.17 88888.00 2007-10-30 06:53:34.909 303 18207.24 17.31 52658.13 88888.00 2007-10-30 06:53:35.409 303 18207.13 17.12 52658.08 88888.00 2007-10-30 06:53:35.909 303 18207.19 17.11 52658.01 88888.00 2007-10-30 06:53:36.409 303 18207.25 17.14 52658.04 88888.00 2007-10-30 06:53:36.909 303 18207.26 17.13 52658.00 88888.00 2007-10-30 06:53:37.409 303 18207.43 17.13 52657.92 88888.00 2007-10-30 06:53:37.909 303 18207.48 17.08 52657.94 88888.00 2007-10-30 06:53:38.409 303 18207.40 17.07 52657.96 88888.00 2007-10-30 06:53:38.909 303 18207.29 17.06 52657.96 88888.00 2007-10-30 06:53:39.409 303 18207.19 17.08 52657.93 88888.00 2007-10-30 06:53:39.909 303 18207.24 17.03 52657.87 88888.00 2007-10-30 06:53:40.409 303 18207.27 17.04 52657.97 88888.00 2007-10-30 06:53:40.909 303 18207.32 17.23 52658.00 88888.00 2007-10-30 06:53:41.409 303 18207.26 17.25 52657.91 88888.00 2007-10-30 06:53:41.909 303 18207.29 17.32 52657.87 88888.00 2007-10-30 06:53:42.409 303 18207.43 17.36 52657.87 88888.00 2007-10-30 06:53:42.909 303 18207.32 17.36 52657.89 88888.00 2007-10-30 06:53:43.409 303 18207.24 17.30 52657.91 88888.00 2007-10-30 06:53:43.909 303 18207.43 17.24 52657.94 88888.00 2007-10-30 06:53:44.409 303 18207.51 17.19 52657.99 88888.00 2007-10-30 06:53:44.909 303 18207.38 17.16 52657.93 88888.00 2007-10-30 06:53:45.409 303 18207.24 17.09 52657.97 88888.00 2007-10-30 06:53:45.909 303 18207.29 16.97 52658.05 88888.00 2007-10-30 06:53:46.409 303 18207.38 17.01 52658.04 88888.00 2007-10-30 06:53:46.909 303 18207.36 17.02 52657.95 88888.00 2007-10-30 06:53:47.409 303 18207.55 17.01 52657.95 88888.00 2007-10-30 06:53:47.909 303 18207.44 17.05 52657.88 88888.00 2007-10-30 06:53:48.409 303 18207.44 17.11 52658.01 88888.00 2007-10-30 06:53:48.909 303 18207.50 17.08 52658.01 88888.00 2007-10-30 06:53:49.409 303 18207.40 17.03 52657.86 88888.00 2007-10-30 06:53:49.909 303 18207.39 17.00 52657.74 88888.00 2007-10-30 06:53:50.409 303 18207.49 16.92 52657.73 88888.00 2007-10-30 06:53:50.909 303 18207.32 16.92 52657.78 88888.00 2007-10-30 06:53:51.409 303 18207.27 16.92 52657.73 88888.00 2007-10-30 06:53:51.909 303 18207.35 16.93 52657.78 88888.00 2007-10-30 06:53:52.409 303 18207.38 16.87 52657.80 88888.00 2007-10-30 06:53:52.909 303 18207.27 17.02 52657.93 88888.00 2007-10-30 06:53:53.409 303 18207.36 17.13 52657.96 88888.00 2007-10-30 06:53:53.909 303 18207.39 17.13 52657.87 88888.00 2007-10-30 06:53:54.409 303 18207.20 17.08 52657.87 88888.00 2007-10-30 06:53:54.909 303 18207.22 17.03 52657.80 88888.00 2007-10-30 06:53:55.409 303 18207.18 16.97 52657.81 88888.00 2007-10-30 06:53:55.909 303 18207.27 16.99 52657.87 88888.00 2007-10-30 06:53:56.409 303 18207.33 16.96 52657.96 88888.00 2007-10-30 06:53:56.909 303 18207.37 16.90 52657.92 88888.00 2007-10-30 06:53:57.409 303 18207.22 16.85 52658.03 88888.00 2007-10-30 06:53:57.909 303 18207.18 16.92 52657.94 88888.00 2007-10-30 06:53:58.409 303 18207.24 16.88 52657.85 88888.00 2007-10-30 06:53:58.909 303 18207.39 16.94 52657.84 88888.00 2007-10-30 06:53:59.409 303 18207.36 16.87 52657.77 88888.00 2007-10-30 06:53:59.909 303 18207.19 16.87 52657.81 88888.00 2007-10-30 06:54:00.409 303 18207.30 16.85 52657.75 88888.00 2007-10-30 06:54:00.909 303 18207.36 16.71 52657.68 88888.00 2007-10-30 06:54:01.409 303 18207.35 16.75 52657.65 88888.00 2007-10-30 06:54:01.909 303 18207.37 16.73 52657.64 88888.00 2007-10-30 06:54:02.409 303 18207.39 16.78 52657.68 88888.00 2007-10-30 06:54:02.909 303 18207.26 16.89 52657.64 88888.00 2007-10-30 06:54:03.409 303 18207.35 16.82 52657.72 88888.00 2007-10-30 06:54:03.909 303 18207.41 16.78 52657.86 88888.00 2007-10-30 06:54:04.409 303 18207.41 16.82 52657.83 88888.00 2007-10-30 06:54:04.909 303 18207.32 16.85 52657.80 88888.00 2007-10-30 06:54:05.409 303 18207.17 16.87 52657.84 88888.00 2007-10-30 06:54:05.909 303 18207.17 16.78 52657.92 88888.00 2007-10-30 06:54:06.409 303 18207.35 16.67 52657.92 88888.00 2007-10-30 06:54:06.909 303 18207.50 16.62 52657.76 88888.00 2007-10-30 06:54:07.409 303 18207.45 16.67 52657.63 88888.00 2007-10-30 06:54:07.909 303 18207.34 16.71 52657.71 88888.00 2007-10-30 06:54:08.409 303 18207.41 16.62 52657.78 88888.00 2007-10-30 06:54:08.909 303 18207.36 16.68 52657.69 88888.00 2007-10-30 06:54:09.409 303 18207.37 16.71 52657.71 88888.00 2007-10-30 06:54:09.909 303 18207.33 16.71 52657.73 88888.00 2007-10-30 06:54:10.409 303 18207.27 16.66 52657.69 88888.00 2007-10-30 06:54:10.909 303 18207.29 16.66 52657.70 88888.00 2007-10-30 06:54:11.409 303 18207.39 16.68 52657.61 88888.00 2007-10-30 06:54:11.909 303 18207.36 16.71 52657.58 88888.00 2007-10-30 06:54:12.409 303 18207.36 16.78 52657.66 88888.00 2007-10-30 06:54:12.909 303 18207.27 16.76 52657.55 88888.00 2007-10-30 06:54:13.409 303 18207.18 16.72 52657.63 88888.00 2007-10-30 06:54:13.909 303 18207.25 16.73 52657.59 88888.00 2007-10-30 06:54:14.409 303 18207.27 16.75 52657.62 88888.00 2007-10-30 06:54:14.909 303 18207.26 16.82 52657.64 88888.00 2007-10-30 06:54:15.409 303 18207.39 16.84 52657.59 88888.00 2007-10-30 06:54:15.909 303 18207.46 16.75 52657.59 88888.00 2007-10-30 06:54:16.409 303 18207.37 16.74 52657.59 88888.00 2007-10-30 06:54:16.909 303 18207.28 16.74 52657.57 88888.00 2007-10-30 06:54:17.409 303 18207.23 16.69 52657.68 88888.00 2007-10-30 06:54:17.909 303 18207.14 16.72 52657.63 88888.00 2007-10-30 06:54:18.409 303 18207.36 16.65 52657.58 88888.00 2007-10-30 06:54:18.909 303 18207.46 16.71 52657.71 88888.00 2007-10-30 06:54:19.409 303 18207.48 16.77 52657.71 88888.00 2007-10-30 06:54:19.909 303 18207.41 16.81 52657.64 88888.00 2007-10-30 06:54:20.409 303 18207.34 16.88 52657.68 88888.00 2007-10-30 06:54:20.909 303 18207.26 16.86 52657.55 88888.00 2007-10-30 06:54:21.409 303 18207.39 16.84 52657.62 88888.00 2007-10-30 06:54:21.909 303 18207.37 16.72 52657.62 88888.00 2007-10-30 06:54:22.409 303 18207.47 16.63 52657.71 88888.00 2007-10-30 06:54:22.909 303 18207.59 16.57 52657.75 88888.00 2007-10-30 06:54:23.409 303 18207.50 16.53 52657.59 88888.00 2007-10-30 06:54:23.909 303 18207.76 16.60 52657.48 88888.00 2007-10-30 06:54:24.409 303 18207.82 16.62 52657.53 88888.00 2007-10-30 06:54:24.909 303 18207.76 16.57 52657.65 88888.00 2007-10-30 06:54:25.409 303 18207.70 16.59 52657.71 88888.00 2007-10-30 06:54:25.909 303 18207.67 16.77 52657.59 88888.00 2007-10-30 06:54:26.409 303 18207.57 16.81 52657.55 88888.00 2007-10-30 06:54:26.909 303 18207.62 16.84 52657.65 88888.00 2007-10-30 06:54:27.409 303 18207.57 16.72 52657.70 88888.00 2007-10-30 06:54:27.909 303 18207.61 16.57 52657.77 88888.00 2007-10-30 06:54:28.409 303 18207.67 16.54 52657.87 88888.00 2007-10-30 06:54:28.909 303 18207.70 16.65 52657.85 88888.00 2007-10-30 06:54:29.409 303 18207.79 16.60 52657.88 88888.00 2007-10-30 06:54:29.909 303 18207.61 16.53 52657.86 88888.00 2007-10-30 06:54:30.409 303 18207.56 16.49 52657.78 88888.00 2007-10-30 06:54:30.909 303 18207.62 16.58 52657.76 88888.00 2007-10-30 06:54:31.409 303 18207.55 16.65 52657.87 88888.00 2007-10-30 06:54:31.909 303 18207.43 16.73 52657.82 88888.00 2007-10-30 06:54:32.409 303 18207.46 16.67 52657.61 88888.00 2007-10-30 06:54:32.909 303 18207.45 16.56 52657.58 88888.00 2007-10-30 06:54:33.409 303 18207.45 16.57 52657.53 88888.00 2007-10-30 06:54:33.909 303 18207.51 16.60 52657.58 88888.00 2007-10-30 06:54:34.409 303 18207.46 16.66 52657.55 88888.00 2007-10-30 06:54:34.909 303 18207.59 16.70 52657.49 88888.00 2007-10-30 06:54:35.409 303 18207.71 16.73 52657.59 88888.00 2007-10-30 06:54:35.909 303 18207.67 16.81 52657.77 88888.00 2007-10-30 06:54:36.409 303 18207.72 16.85 52657.98 88888.00 2007-10-30 06:54:36.909 303 18207.80 16.85 52657.94 88888.00 2007-10-30 06:54:37.409 303 18207.79 16.86 52657.87 88888.00 2007-10-30 06:54:37.909 303 18207.77 16.91 52657.82 88888.00 2007-10-30 06:54:38.409 303 18207.72 16.88 52657.80 88888.00 2007-10-30 06:54:38.909 303 18207.73 16.90 52657.74 88888.00 2007-10-30 06:54:39.409 303 18207.77 16.85 52657.71 88888.00 2007-10-30 06:54:39.909 303 18207.73 16.91 52657.70 88888.00 2007-10-30 06:54:40.409 303 18207.82 17.11 52657.81 88888.00 2007-10-30 06:54:40.909 303 18207.91 17.09 52657.86 88888.00 2007-10-30 06:54:41.409 303 18207.90 17.05 52657.73 88888.00 2007-10-30 06:54:41.909 303 18207.89 17.02 52657.71 88888.00 2007-10-30 06:54:42.409 303 18208.00 17.05 52657.71 88888.00 2007-10-30 06:54:42.909 303 18208.01 17.01 52657.78 88888.00 2007-10-30 06:54:43.409 303 18208.02 17.03 52657.73 88888.00 2007-10-30 06:54:43.909 303 18208.04 16.99 52657.60 88888.00 2007-10-30 06:54:44.409 303 18207.96 16.95 52657.72 88888.00 2007-10-30 06:54:44.909 303 18207.96 17.00 52657.80 88888.00 2007-10-30 06:54:45.409 303 18207.99 16.97 52657.75 88888.00 2007-10-30 06:54:45.909 303 18208.09 16.98 52657.66 88888.00 2007-10-30 06:54:46.409 303 18208.03 16.94 52657.71 88888.00 2007-10-30 06:54:46.909 303 18208.15 16.92 52657.57 88888.00 2007-10-30 06:54:47.409 303 18208.30 16.88 52657.51 88888.00 2007-10-30 06:54:47.909 303 18208.15 16.96 52657.55 88888.00 2007-10-30 06:54:48.409 303 18207.95 16.98 52657.52 88888.00 2007-10-30 06:54:48.909 303 18208.05 16.94 52657.53 88888.00 2007-10-30 06:54:49.409 303 18208.14 16.87 52657.46 88888.00 2007-10-30 06:54:49.909 303 18208.14 16.91 52657.50 88888.00 2007-10-30 06:54:50.409 303 18208.13 16.90 52657.54 88888.00 2007-10-30 06:54:50.909 303 18208.11 16.97 52657.54 88888.00 2007-10-30 06:54:51.409 303 18208.13 16.96 52657.61 88888.00 2007-10-30 06:54:51.909 303 18208.03 16.86 52657.57 88888.00 2007-10-30 06:54:52.409 303 18208.13 16.89 52657.46 88888.00 2007-10-30 06:54:52.909 303 18208.09 16.87 52657.47 88888.00 2007-10-30 06:54:53.409 303 18208.15 16.87 52657.74 88888.00 2007-10-30 06:54:53.909 303 18208.14 16.87 52657.80 88888.00 2007-10-30 06:54:54.409 303 18208.15 16.84 52657.78 88888.00 2007-10-30 06:54:54.909 303 18208.06 16.87 52657.71 88888.00 2007-10-30 06:54:55.409 303 18208.04 16.90 52657.70 88888.00 2007-10-30 06:54:55.909 303 18208.06 16.95 52657.71 88888.00 2007-10-30 06:54:56.409 303 18208.10 16.95 52657.62 88888.00 2007-10-30 06:54:56.909 303 18208.19 17.04 52657.60 88888.00 2007-10-30 06:54:57.409 303 18208.03 17.08 52657.52 88888.00 2007-10-30 06:54:57.909 303 18207.95 17.06 52657.51 88888.00 2007-10-30 06:54:58.409 303 18207.96 17.07 52657.49 88888.00 2007-10-30 06:54:58.909 303 18207.99 16.95 52657.41 88888.00 2007-10-30 06:54:59.409 303 18208.04 16.87 52657.55 88888.00 2007-10-30 06:54:59.909 303 18208.03 16.78 52657.71 88888.00 2007-10-30 06:55:00.409 303 18207.98 16.77 52657.74 88888.00 2007-10-30 06:55:00.909 303 18207.78 16.73 52657.62 88888.00 2007-10-30 06:55:01.409 303 18207.81 16.72 52657.52 88888.00 2007-10-30 06:55:01.909 303 18207.90 16.75 52657.55 88888.00 2007-10-30 06:55:02.409 303 18207.94 16.79 52657.62 88888.00 2007-10-30 06:55:02.909 303 18208.03 16.80 52657.52 88888.00 2007-10-30 06:55:03.409 303 18207.87 16.80 52657.52 88888.00 2007-10-30 06:55:03.909 303 18207.89 16.70 52657.61 88888.00 2007-10-30 06:55:04.409 303 18207.98 16.66 52657.58 88888.00 2007-10-30 06:55:04.909 303 18207.94 16.70 52657.59 88888.00 2007-10-30 06:55:05.409 303 18207.94 16.73 52657.55 88888.00 2007-10-30 06:55:05.909 303 18207.99 16.68 52657.51 88888.00 2007-10-30 06:55:06.409 303 18207.90 16.57 52657.49 88888.00 2007-10-30 06:55:06.909 303 18208.03 16.58 52657.53 88888.00 2007-10-30 06:55:07.409 303 18208.03 16.56 52657.71 88888.00 2007-10-30 06:55:07.909 303 18208.05 16.48 52657.68 88888.00 2007-10-30 06:55:08.409 303 18208.07 16.54 52657.60 88888.00 2007-10-30 06:55:08.909 303 18208.06 16.63 52657.60 88888.00 2007-10-30 06:55:09.409 303 18208.05 16.55 52657.55 88888.00 2007-10-30 06:55:09.909 303 18208.06 16.58 52657.49 88888.00 2007-10-30 06:55:10.409 303 18207.94 16.53 52657.51 88888.00 2007-10-30 06:55:10.909 303 18207.94 16.49 52657.53 88888.00 2007-10-30 06:55:11.409 303 18208.01 16.43 52657.61 88888.00 2007-10-30 06:55:11.909 303 18208.20 16.46 52657.55 88888.00 2007-10-30 06:55:12.409 303 18208.24 16.45 52657.47 88888.00 2007-10-30 06:55:12.909 303 18208.27 16.60 52657.52 88888.00 2007-10-30 06:55:13.409 303 18208.16 16.66 52657.55 88888.00 2007-10-30 06:55:13.909 303 18208.15 16.70 52657.62 88888.00 2007-10-30 06:55:14.409 303 18208.05 16.70 52657.62 88888.00 2007-10-30 06:55:14.909 303 18208.01 16.68 52657.60 88888.00 2007-10-30 06:55:15.409 303 18208.02 16.52 52657.69 88888.00 2007-10-30 06:55:15.909 303 18208.11 16.51 52657.72 88888.00 2007-10-30 06:55:16.409 303 18208.12 16.42 52657.63 88888.00 2007-10-30 06:55:16.909 303 18208.06 16.38 52657.51 88888.00 2007-10-30 06:55:17.409 303 18208.07 16.35 52657.31 88888.00 2007-10-30 06:55:17.909 303 18208.07 16.26 52657.24 88888.00 2007-10-30 06:55:18.409 303 18208.11 16.30 52657.33 88888.00 2007-10-30 06:55:18.909 303 18208.00 16.34 52657.35 88888.00 2007-10-30 06:55:19.409 303 18208.06 16.30 52657.36 88888.00 2007-10-30 06:55:19.909 303 18207.96 16.24 52657.38 88888.00 2007-10-30 06:55:20.409 303 18207.96 16.34 52657.26 88888.00 2007-10-30 06:55:20.909 303 18207.98 16.42 52657.25 88888.00 2007-10-30 06:55:21.409 303 18207.99 16.45 52657.33 88888.00 2007-10-30 06:55:21.909 303 18208.05 16.51 52657.47 88888.00 2007-10-30 06:55:22.409 303 18208.10 16.53 52657.47 88888.00 2007-10-30 06:55:22.909 303 18208.14 16.52 52657.42 88888.00 2007-10-30 06:55:23.409 303 18208.00 16.44 52657.42 88888.00 2007-10-30 06:55:23.909 303 18207.95 16.34 52657.42 88888.00 2007-10-30 06:55:24.409 303 18207.88 16.38 52657.36 88888.00 2007-10-30 06:55:24.909 303 18208.00 16.39 52657.40 88888.00 2007-10-30 06:55:25.409 303 18208.02 16.37 52657.51 88888.00 2007-10-30 06:55:25.909 303 18207.91 16.37 52657.39 88888.00 2007-10-30 06:55:26.409 303 18207.74 16.40 52657.40 88888.00 2007-10-30 06:55:26.909 303 18207.81 16.42 52657.33 88888.00 2007-10-30 06:55:27.409 303 18207.89 16.29 52657.20 88888.00 2007-10-30 06:55:27.909 303 18207.84 16.27 52657.29 88888.00 2007-10-30 06:55:28.409 303 18207.84 16.34 52657.25 88888.00 2007-10-30 06:55:28.909 303 18207.84 16.36 52657.17 88888.00 2007-10-30 06:55:29.409 303 18207.89 16.34 52657.17 88888.00 2007-10-30 06:55:29.909 303 18207.77 16.45 52657.31 88888.00 2007-10-30 06:55:30.409 303 18207.76 16.45 52657.25 88888.00 2007-10-30 06:55:30.909 303 18207.71 16.35 52657.16 88888.00 2007-10-30 06:55:31.409 303 18207.56 16.29 52657.19 88888.00 2007-10-30 06:55:31.909 303 18207.58 16.34 52657.19 88888.00 2007-10-30 06:55:32.409 303 18207.52 16.34 52657.19 88888.00 2007-10-30 06:55:32.909 303 18207.50 16.40 52657.14 88888.00 2007-10-30 06:55:33.409 303 18207.58 16.42 52657.22 88888.00 2007-10-30 06:55:33.909 303 18207.50 16.40 52657.14 88888.00 2007-10-30 06:55:34.409 303 18207.36 16.33 52657.18 88888.00 2007-10-30 06:55:34.909 303 18207.41 16.21 52657.24 88888.00 2007-10-30 06:55:35.409 303 18207.39 16.16 52657.31 88888.00 2007-10-30 06:55:35.909 303 18207.36 16.22 52657.29 88888.00 2007-10-30 06:55:36.409 303 18207.35 16.29 52657.22 88888.00 2007-10-30 06:55:36.909 303 18207.32 16.36 52657.19 88888.00 2007-10-30 06:55:37.409 303 18207.35 16.33 52657.14 88888.00 2007-10-30 06:55:37.909 303 18207.23 16.30 52657.15 88888.00 2007-10-30 06:55:38.409 303 18207.08 16.34 52657.13 88888.00 2007-10-30 06:55:38.909 303 18207.08 16.29 52657.20 88888.00 2007-10-30 06:55:39.409 303 18207.09 16.25 52657.11 88888.00 2007-10-30 06:55:39.909 303 18207.07 16.32 52656.99 88888.00 2007-10-30 06:55:40.409 303 18206.93 16.29 52656.97 88888.00 2007-10-30 06:55:40.909 303 18206.95 16.21 52657.00 88888.00 2007-10-30 06:55:41.409 303 18206.90 16.13 52657.08 88888.00 2007-10-30 06:55:41.909 303 18206.95 16.09 52656.95 88888.00 2007-10-30 06:55:42.409 303 18207.02 16.03 52656.90 88888.00 2007-10-30 06:55:42.909 303 18206.95 15.91 52656.85 88888.00 2007-10-30 06:55:43.409 303 18206.98 15.84 52657.01 88888.00 2007-10-30 06:55:43.909 303 18207.01 15.85 52657.00 88888.00 2007-10-30 06:55:44.409 303 18207.06 15.88 52656.89 88888.00 2007-10-30 06:55:44.909 303 18206.95 15.80 52656.76 88888.00 2007-10-30 06:55:45.409 303 18206.79 15.85 52656.77 88888.00 2007-10-30 06:55:45.909 303 18206.82 15.98 52656.81 88888.00 2007-10-30 06:55:46.409 303 18206.92 16.03 52656.77 88888.00 2007-10-30 06:55:46.909 303 18207.00 16.02 52656.70 88888.00 2007-10-30 06:55:47.409 303 18206.94 15.99 52656.78 88888.00 2007-10-30 06:55:47.909 303 18206.90 15.98 52656.79 88888.00 2007-10-30 06:55:48.409 303 18206.89 15.94 52656.84 88888.00 2007-10-30 06:55:48.909 303 18206.82 15.92 52656.97 88888.00 2007-10-30 06:55:49.409 303 18206.78 15.84 52656.90 88888.00 2007-10-30 06:55:49.909 303 18206.76 15.78 52656.88 88888.00 2007-10-30 06:55:50.409 303 18206.83 15.77 52656.84 88888.00 2007-10-30 06:55:50.909 303 18206.72 15.69 52656.81 88888.00 2007-10-30 06:55:51.409 303 18206.64 15.54 52656.78 88888.00 2007-10-30 06:55:51.909 303 18206.53 15.46 52656.84 88888.00 2007-10-30 06:55:52.409 303 18206.67 15.57 52656.87 88888.00 2007-10-30 06:55:52.909 303 18206.86 15.65 52656.81 88888.00 2007-10-30 06:55:53.409 303 18207.00 15.56 52656.81 88888.00 2007-10-30 06:55:53.909 303 18207.00 15.45 52656.90 88888.00 2007-10-30 06:55:54.409 303 18207.00 15.49 52656.87 88888.00 2007-10-30 06:55:54.909 303 18206.86 15.52 52656.83 88888.00 2007-10-30 06:55:55.409 303 18206.86 15.56 52656.88 88888.00 2007-10-30 06:55:55.909 303 18206.90 15.56 52656.97 88888.00 2007-10-30 06:55:56.409 303 18206.94 15.52 52656.94 88888.00 2007-10-30 06:55:56.909 303 18206.85 15.49 52656.91 88888.00 2007-10-30 06:55:57.409 303 18206.90 15.56 52656.88 88888.00 2007-10-30 06:55:57.909 303 18206.92 15.60 52656.95 88888.00 2007-10-30 06:55:58.409 303 18207.08 15.58 52656.94 88888.00 2007-10-30 06:55:58.909 303 18207.07 15.53 52656.96 88888.00 2007-10-30 06:55:59.409 303 18206.98 15.47 52656.96 88888.00 2007-10-30 06:55:59.909 303 18207.00 15.37 52657.02 88888.00 2007-10-30 06:56:00.409 303 18206.96 15.31 52657.03 88888.00 2007-10-30 06:56:00.909 303 18207.03 15.38 52656.95 88888.00 2007-10-30 06:56:01.409 303 18207.11 15.46 52656.95 88888.00 2007-10-30 06:56:01.909 303 18207.16 15.41 52656.99 88888.00 2007-10-30 06:56:02.409 303 18207.15 15.40 52656.95 88888.00 2007-10-30 06:56:02.909 303 18207.18 15.40 52657.05 88888.00 2007-10-30 06:56:03.409 303 18207.15 15.35 52657.25 88888.00 2007-10-30 06:56:03.909 303 18206.92 15.46 52657.49 88888.00 2007-10-30 06:56:04.409 303 18206.94 15.48 52657.50 88888.00 2007-10-30 06:56:04.909 303 18207.16 15.34 52657.39 88888.00 2007-10-30 06:56:05.409 303 18207.28 15.34 52657.29 88888.00 2007-10-30 06:56:05.909 303 18207.18 15.35 52657.28 88888.00 2007-10-30 06:56:06.409 303 18207.25 15.35 52657.29 88888.00 2007-10-30 06:56:06.909 303 18207.25 15.40 52657.39 88888.00 2007-10-30 06:56:07.409 303 18207.22 15.44 52657.36 88888.00 2007-10-30 06:56:07.909 303 18207.16 15.58 52657.33 88888.00 2007-10-30 06:56:08.409 303 18207.18 15.61 52657.47 88888.00 2007-10-30 06:56:08.909 303 18207.23 15.38 52657.52 88888.00 2007-10-30 06:56:09.409 303 18207.20 15.40 52657.41 88888.00 2007-10-30 06:56:09.909 303 18207.32 15.56 52657.45 88888.00 2007-10-30 06:56:10.409 303 18207.36 15.54 52657.45 88888.00 2007-10-30 06:56:10.909 303 18207.33 15.42 52657.35 88888.00 2007-10-30 06:56:11.409 303 18207.25 15.38 52657.31 88888.00 2007-10-30 06:56:11.909 303 18207.36 15.40 52657.29 88888.00 2007-10-30 06:56:12.409 303 18207.40 15.43 52657.30 88888.00 2007-10-30 06:56:12.909 303 18207.41 15.52 52657.36 88888.00 2007-10-30 06:56:13.409 303 18207.50 15.57 52657.42 88888.00 2007-10-30 06:56:13.909 303 18207.51 15.57 52657.43 88888.00 2007-10-30 06:56:14.409 303 18207.36 15.52 52657.36 88888.00 2007-10-30 06:56:14.909 303 18207.39 15.48 52657.37 88888.00 2007-10-30 06:56:15.409 303 18207.36 15.56 52657.34 88888.00 2007-10-30 06:56:15.909 303 18207.36 15.53 52657.43 88888.00 2007-10-30 06:56:16.409 303 18207.32 15.56 52657.43 88888.00 2007-10-30 06:56:16.909 303 18207.48 15.61 52657.50 88888.00 2007-10-30 06:56:17.409 303 18207.45 15.77 52657.54 88888.00 2007-10-30 06:56:17.909 303 18207.41 15.81 52657.52 88888.00 2007-10-30 06:56:18.409 303 18207.43 15.85 52657.42 88888.00 2007-10-30 06:56:18.909 303 18207.16 15.85 52657.40 88888.00 2007-10-30 06:56:19.409 303 18207.23 15.88 52657.47 88888.00 2007-10-30 06:56:19.909 303 18207.18 15.93 52657.45 88888.00 2007-10-30 06:56:20.409 303 18207.12 15.89 52657.49 88888.00 2007-10-30 06:56:20.909 303 18207.20 15.95 52657.55 88888.00 2007-10-30 06:56:21.409 303 18207.00 16.07 52657.47 88888.00 2007-10-30 06:56:21.909 303 18207.18 16.21 52657.59 88888.00 2007-10-30 06:56:22.409 303 18207.25 16.32 52657.65 88888.00 2007-10-30 06:56:22.909 303 18207.30 16.32 52657.70 88888.00 2007-10-30 06:56:23.409 303 18207.06 16.34 52657.70 88888.00 2007-10-30 06:56:23.909 303 18207.07 16.27 52657.69 88888.00 2007-10-30 06:56:24.409 303 18207.06 16.35 52657.78 88888.00 2007-10-30 06:56:24.909 303 18207.15 16.32 52657.82 88888.00 2007-10-30 06:56:25.409 303 18207.20 16.49 52657.77 88888.00 2007-10-30 06:56:25.909 303 18207.19 16.59 52657.72 88888.00 2007-10-30 06:56:26.409 303 18207.22 16.66 52657.70 88888.00 2007-10-30 06:56:26.909 303 18207.27 16.57 52657.69 88888.00 2007-10-30 06:56:27.409 303 18207.13 16.47 52657.73 88888.00 2007-10-30 06:56:27.909 303 18207.18 16.58 52657.73 88888.00 2007-10-30 06:56:28.409 303 18207.29 16.64 52657.69 88888.00 2007-10-30 06:56:28.909 303 18207.36 16.63 52657.78 88888.00 2007-10-30 06:56:29.409 303 18207.38 16.78 52657.85 88888.00 2007-10-30 06:56:29.909 303 18207.16 16.78 52657.74 88888.00 2007-10-30 06:56:30.409 303 18207.15 16.76 52657.73 88888.00 2007-10-30 06:56:30.909 303 18207.16 16.76 52657.85 88888.00 2007-10-30 06:56:31.409 303 18207.15 16.76 52657.81 88888.00 2007-10-30 06:56:31.909 303 18207.11 16.87 52657.83 88888.00 2007-10-30 06:56:32.409 303 18207.12 16.92 52657.94 88888.00 2007-10-30 06:56:32.909 303 18207.16 17.03 52657.92 88888.00 2007-10-30 06:56:33.409 303 18207.17 17.07 52657.80 88888.00 2007-10-30 06:56:33.909 303 18207.23 17.03 52657.70 88888.00 2007-10-30 06:56:34.409 303 18207.25 16.88 52657.76 88888.00 2007-10-30 06:56:34.909 303 18207.24 16.82 52657.74 88888.00 2007-10-30 06:56:35.409 303 18207.05 16.79 52657.76 88888.00 2007-10-30 06:56:35.909 303 18207.09 16.75 52657.76 88888.00 2007-10-30 06:56:36.409 303 18207.05 16.84 52657.57 88888.00 2007-10-30 06:56:36.909 303 18207.02 16.91 52657.45 88888.00 2007-10-30 06:56:37.409 303 18207.03 16.97 52657.43 88888.00 2007-10-30 06:56:37.909 303 18207.02 17.00 52657.47 88888.00 2007-10-30 06:56:38.409 303 18206.95 17.04 52657.45 88888.00 2007-10-30 06:56:38.909 303 18206.94 17.07 52657.37 88888.00 2007-10-30 06:56:39.409 303 18207.00 17.03 52657.30 88888.00 2007-10-30 06:56:39.909 303 18206.95 17.07 52657.31 88888.00 2007-10-30 06:56:40.409 303 18207.05 17.13 52657.36 88888.00 2007-10-30 06:56:40.909 303 18207.03 17.20 52657.20 88888.00 2007-10-30 06:56:41.409 303 18206.62 17.11 52657.25 88888.00 2007-10-30 06:56:41.909 303 18206.69 17.10 52657.24 88888.00 2007-10-30 06:56:42.409 303 18206.98 17.10 52657.35 88888.00 2007-10-30 06:56:42.909 303 18206.97 17.03 52657.34 88888.00 2007-10-30 06:56:43.409 303 18206.83 16.91 52657.12 88888.00 2007-10-30 06:56:43.909 303 18206.69 16.99 52657.08 88888.00 2007-10-30 06:56:44.409 303 18206.79 17.07 52657.20 88888.00 2007-10-30 06:56:44.909 303 18206.81 16.94 52657.24 88888.00 2007-10-30 06:56:45.409 303 18206.89 16.80 52657.12 88888.00 2007-10-30 06:56:45.909 303 18207.01 16.76 52656.94 88888.00 2007-10-30 06:56:46.409 303 18207.04 16.86 52656.89 88888.00 2007-10-30 06:56:46.909 303 18206.98 16.87 52656.91 88888.00 2007-10-30 06:56:47.409 303 18206.96 16.95 52656.95 88888.00 2007-10-30 06:56:47.909 303 18207.05 16.97 52657.20 88888.00 2007-10-30 06:56:48.409 303 18207.01 16.94 52657.13 88888.00 2007-10-30 06:56:48.909 303 18207.03 16.92 52657.04 88888.00 2007-10-30 06:56:49.409 303 18206.94 16.91 52656.88 88888.00 2007-10-30 06:56:49.909 303 18206.83 16.93 52656.71 88888.00 2007-10-30 06:56:50.409 303 18206.95 16.95 52656.67 88888.00 2007-10-30 06:56:50.909 303 18206.95 16.92 52656.61 88888.00 2007-10-30 06:56:51.409 303 18207.05 16.89 52656.67 88888.00 2007-10-30 06:56:51.909 303 18207.11 16.79 52656.75 88888.00 2007-10-30 06:56:52.409 303 18207.07 16.91 52656.94 88888.00 2007-10-30 06:56:52.909 303 18207.15 16.95 52656.82 88888.00 2007-10-30 06:56:53.409 303 18207.19 16.96 52656.67 88888.00 2007-10-30 06:56:53.909 303 18207.19 16.95 52656.65 88888.00 2007-10-30 06:56:54.409 303 18207.26 16.99 52656.68 88888.00 2007-10-30 06:56:54.909 303 18207.45 16.99 52656.68 88888.00 2007-10-30 06:56:55.409 303 18207.43 17.00 52656.73 88888.00 2007-10-30 06:56:55.909 303 18207.36 16.95 52656.72 88888.00 2007-10-30 06:56:56.409 303 18207.33 16.92 52656.60 88888.00 2007-10-30 06:56:56.909 303 18207.37 16.88 52656.67 88888.00 2007-10-30 06:56:57.409 303 18207.30 16.73 52656.77 88888.00 2007-10-30 06:56:57.909 303 18207.36 16.73 52656.80 88888.00 2007-10-30 06:56:58.409 303 18207.26 16.65 52656.83 88888.00 2007-10-30 06:56:58.909 303 18207.18 16.61 52656.84 88888.00 2007-10-30 06:56:59.409 303 18207.25 16.61 52656.78 88888.00 2007-10-30 06:56:59.909 303 18207.35 16.66 52656.66 88888.00 2007-10-30 06:57:00.409 303 18207.32 16.71 52656.65 88888.00 2007-10-30 06:57:00.909 303 18207.20 16.55 52656.54 88888.00 2007-10-30 06:57:01.409 303 18206.98 16.49 52656.50 88888.00 2007-10-30 06:57:01.909 303 18206.92 16.53 52656.64 88888.00 2007-10-30 06:57:02.409 303 18207.16 16.56 52656.68 88888.00 2007-10-30 06:57:02.909 303 18207.28 16.64 52656.83 88888.00 2007-10-30 06:57:03.409 303 18207.19 16.66 52656.90 88888.00 2007-10-30 06:57:03.909 303 18207.32 16.56 52656.73 88888.00 2007-10-30 06:57:04.409 303 18207.40 16.47 52656.65 88888.00 2007-10-30 06:57:04.909 303 18207.44 16.42 52656.72 88888.00 2007-10-30 06:57:05.409 303 18207.37 16.40 52656.75 88888.00 2007-10-30 06:57:05.909 303 18207.36 16.44 52656.62 88888.00 2007-10-30 06:57:06.409 303 18207.39 16.49 52656.62 88888.00 2007-10-30 06:57:06.909 303 18207.30 16.51 52656.69 88888.00 2007-10-30 06:57:07.409 303 18207.35 16.54 52656.62 88888.00 2007-10-30 06:57:07.909 303 18207.36 16.59 52656.69 88888.00 2007-10-30 06:57:08.409 303 18207.35 16.48 52656.70 88888.00 2007-10-30 06:57:08.909 303 18207.32 16.45 52656.66 88888.00 2007-10-30 06:57:09.409 303 18207.44 16.52 52656.65 88888.00 2007-10-30 06:57:09.909 303 18207.54 16.45 52656.65 88888.00 2007-10-30 06:57:10.409 303 18207.59 16.42 52656.77 88888.00 2007-10-30 06:57:10.909 303 18207.61 16.43 52656.78 88888.00 2007-10-30 06:57:11.409 303 18207.65 16.45 52656.79 88888.00 2007-10-30 06:57:11.909 303 18207.72 16.34 52656.79 88888.00 2007-10-30 06:57:12.409 303 18207.73 16.39 52656.73 88888.00 2007-10-30 06:57:12.909 303 18207.63 16.46 52656.79 88888.00 2007-10-30 06:57:13.409 303 18207.61 16.53 52656.89 88888.00 2007-10-30 06:57:13.909 303 18207.55 16.47 52656.91 88888.00 2007-10-30 06:57:14.409 303 18207.62 16.43 52656.97 88888.00 2007-10-30 06:57:14.909 303 18207.65 16.47 52656.81 88888.00 2007-10-30 06:57:15.409 303 18207.52 16.49 52656.71 88888.00 2007-10-30 06:57:15.909 303 18207.62 16.48 52656.82 88888.00 2007-10-30 06:57:16.409 303 18207.71 16.51 52656.84 88888.00 2007-10-30 06:57:16.909 303 18207.51 16.44 52656.78 88888.00 2007-10-30 06:57:17.409 303 18207.47 16.23 52656.82 88888.00 2007-10-30 06:57:17.909 303 18207.47 16.15 52656.96 88888.00 2007-10-30 06:57:18.409 303 18207.39 16.14 52656.96 88888.00 2007-10-30 06:57:18.909 303 18207.34 16.12 52656.96 88888.00 2007-10-30 06:57:19.409 303 18207.34 16.15 52656.92 88888.00 2007-10-30 06:57:19.909 303 18207.33 16.20 52656.91 88888.00 2007-10-30 06:57:20.409 303 18207.24 16.21 52656.97 88888.00 2007-10-30 06:57:20.909 303 18207.37 16.16 52657.00 88888.00 2007-10-30 06:57:21.409 303 18207.23 16.20 52657.01 88888.00 2007-10-30 06:57:21.909 303 18207.14 16.11 52657.10 88888.00 2007-10-30 06:57:22.409 303 18207.08 16.16 52657.16 88888.00 2007-10-30 06:57:22.909 303 18207.12 16.21 52657.05 88888.00 2007-10-30 06:57:23.409 303 18207.14 16.21 52656.96 88888.00 2007-10-30 06:57:23.909 303 18207.15 16.10 52656.94 88888.00 2007-10-30 06:57:24.409 303 18207.18 16.06 52656.82 88888.00 2007-10-30 06:57:24.909 303 18207.20 16.15 52656.92 88888.00 2007-10-30 06:57:25.409 303 18207.16 16.21 52657.00 88888.00 2007-10-30 06:57:25.909 303 18207.24 16.12 52656.91 88888.00 2007-10-30 06:57:26.409 303 18207.15 16.07 52656.73 88888.00 2007-10-30 06:57:26.909 303 18207.19 16.03 52656.76 88888.00 2007-10-30 06:57:27.409 303 18207.30 16.01 52656.77 88888.00 2007-10-30 06:57:27.909 303 18207.33 16.04 52656.80 88888.00 2007-10-30 06:57:28.409 303 18207.26 16.06 52656.91 88888.00 2007-10-30 06:57:28.909 303 18207.27 16.07 52656.97 88888.00 2007-10-30 06:57:29.409 303 18207.40 16.21 52657.08 88888.00 2007-10-30 06:57:29.909 303 18207.43 16.08 52657.02 88888.00 2007-10-30 06:57:30.409 303 18207.35 16.01 52656.93 88888.00 2007-10-30 06:57:30.909 303 18207.29 16.04 52657.00 88888.00 2007-10-30 06:57:31.409 303 18207.40 16.09 52656.97 88888.00 2007-10-30 06:57:31.909 303 18207.39 16.07 52656.97 88888.00 2007-10-30 06:57:32.409 303 18207.34 16.04 52656.94 88888.00 2007-10-30 06:57:32.909 303 18207.27 16.04 52656.82 88888.00 2007-10-30 06:57:33.409 303 18207.28 16.11 52656.92 88888.00 2007-10-30 06:57:33.909 303 18207.40 16.20 52656.91 88888.00 2007-10-30 06:57:34.409 303 18207.36 16.21 52656.87 88888.00 2007-10-30 06:57:34.909 303 18207.27 16.12 52656.91 88888.00 2007-10-30 06:57:35.409 303 18207.30 16.05 52656.78 88888.00 2007-10-30 06:57:35.909 303 18207.32 16.03 52656.70 88888.00 2007-10-30 06:57:36.409 303 18207.36 16.21 52656.80 88888.00 2007-10-30 06:57:36.909 303 18207.27 16.28 52656.83 88888.00 2007-10-30 06:57:37.409 303 18207.33 16.37 52657.00 88888.00 2007-10-30 06:57:37.909 303 18207.30 16.43 52657.05 88888.00 2007-10-30 06:57:38.409 303 18207.37 16.42 52657.01 88888.00 2007-10-30 06:57:38.909 303 18207.35 16.47 52656.96 88888.00 2007-10-30 06:57:39.409 303 18207.30 16.47 52656.92 88888.00 2007-10-30 06:57:39.909 303 18207.18 16.37 52657.03 88888.00 2007-10-30 06:57:40.409 303 18207.19 16.45 52656.99 88888.00 2007-10-30 06:57:40.909 303 18207.22 16.48 52656.96 88888.00 2007-10-30 06:57:41.409 303 18207.14 16.53 52656.84 88888.00 2007-10-30 06:57:41.909 303 18207.05 16.59 52656.90 88888.00 2007-10-30 06:57:42.409 303 18207.01 16.47 52656.94 88888.00 2007-10-30 06:57:42.909 303 18207.00 16.48 52656.90 88888.00 2007-10-30 06:57:43.409 303 18207.04 16.67 52656.80 88888.00 2007-10-30 06:57:43.909 303 18207.13 16.74 52656.88 88888.00 2007-10-30 06:57:44.409 303 18206.95 16.63 52657.00 88888.00 2007-10-30 06:57:44.909 303 18206.92 16.57 52657.03 88888.00 2007-10-30 06:57:45.409 303 18206.87 16.54 52657.11 88888.00 2007-10-30 06:57:45.909 303 18207.00 16.51 52657.08 88888.00 2007-10-30 06:57:46.409 303 18206.91 16.47 52656.96 88888.00 2007-10-30 06:57:46.909 303 18206.84 16.46 52656.91 88888.00 2007-10-30 06:57:47.409 303 18206.91 16.39 52656.89 88888.00 2007-10-30 06:57:47.909 303 18206.93 16.36 52656.75 88888.00 2007-10-30 06:57:48.409 303 18206.96 16.42 52656.65 88888.00 2007-10-30 06:57:48.909 303 18206.92 16.55 52656.71 88888.00 2007-10-30 06:57:49.409 303 18206.83 16.63 52656.75 88888.00 2007-10-30 06:57:49.909 303 18206.82 16.68 52656.73 88888.00 2007-10-30 06:57:50.409 303 18206.91 16.67 52656.68 88888.00 2007-10-30 06:57:50.909 303 18207.03 16.60 52656.60 88888.00 2007-10-30 06:57:51.409 303 18207.03 16.61 52656.58 88888.00 2007-10-30 06:57:51.909 303 18206.95 16.59 52656.68 88888.00 2007-10-30 06:57:52.409 303 18206.98 16.67 52656.73 88888.00 2007-10-30 06:57:52.909 303 18207.00 16.73 52656.75 88888.00 2007-10-30 06:57:53.409 303 18206.97 16.85 52656.70 88888.00 2007-10-30 06:57:53.909 303 18206.94 16.80 52656.75 88888.00 2007-10-30 06:57:54.409 303 18207.01 16.77 52656.82 88888.00 2007-10-30 06:57:54.909 303 18206.97 16.73 52656.71 88888.00 2007-10-30 06:57:55.409 303 18206.98 16.55 52656.58 88888.00 2007-10-30 06:57:55.909 303 18206.90 16.51 52656.71 88888.00 2007-10-30 06:57:56.409 303 18207.03 16.54 52656.59 88888.00 2007-10-30 06:57:56.909 303 18207.09 16.56 52656.58 88888.00 2007-10-30 06:57:57.409 303 18207.30 16.55 52656.59 88888.00 2007-10-30 06:57:57.909 303 18207.41 16.52 52656.61 88888.00 2007-10-30 06:57:58.409 303 18207.30 16.43 52656.70 88888.00 2007-10-30 06:57:58.909 303 18207.24 16.41 52656.68 88888.00 2007-10-30 06:57:59.409 303 18207.27 16.51 52656.54 88888.00 2007-10-30 06:57:59.909 303 18207.19 16.62 52656.54 88888.00 2007-10-30 06:58:00.409 303 18207.14 16.61 52656.56 88888.00 2007-10-30 06:58:00.909 303 18207.15 16.43 52656.56 88888.00 2007-10-30 06:58:01.409 303 18207.08 16.42 52656.55 88888.00 2007-10-30 06:58:01.909 303 18206.93 16.52 52656.65 88888.00 2007-10-30 06:58:02.409 303 18206.96 16.58 52656.66 88888.00 2007-10-30 06:58:02.909 303 18206.93 16.58 52656.64 88888.00 2007-10-30 06:58:03.409 303 18207.09 16.61 52656.61 88888.00 2007-10-30 06:58:03.909 303 18207.08 16.66 52656.50 88888.00 2007-10-30 06:58:04.409 303 18206.98 16.73 52656.41 88888.00 2007-10-30 06:58:04.909 303 18207.00 16.67 52656.54 88888.00 2007-10-30 06:58:05.409 303 18207.04 16.72 52656.57 88888.00 2007-10-30 06:58:05.909 303 18207.02 16.85 52656.54 88888.00 2007-10-30 06:58:06.409 303 18207.05 16.85 52656.56 88888.00 2007-10-30 06:58:06.909 303 18207.24 16.85 52656.73 88888.00 2007-10-30 06:58:07.409 303 18207.23 16.73 52656.73 88888.00 2007-10-30 06:58:07.909 303 18207.13 16.71 52656.73 88888.00 2007-10-30 06:58:08.409 303 18207.27 16.72 52656.72 88888.00 2007-10-30 06:58:08.909 303 18207.35 16.74 52656.75 88888.00 2007-10-30 06:58:09.409 303 18207.38 16.65 52656.82 88888.00 2007-10-30 06:58:09.909 303 18207.35 16.77 52656.81 88888.00 2007-10-30 06:58:10.409 303 18207.29 16.78 52656.81 88888.00 2007-10-30 06:58:10.909 303 18207.08 16.78 52656.77 88888.00 2007-10-30 06:58:11.409 303 18207.13 16.76 52656.72 88888.00 2007-10-30 06:58:11.909 303 18206.92 16.69 52656.62 88888.00 2007-10-30 06:58:12.409 303 18207.12 16.56 52656.58 88888.00 2007-10-30 06:58:12.909 303 18207.34 16.48 52656.62 88888.00 2007-10-30 06:58:13.409 303 18207.27 16.45 52656.64 88888.00 2007-10-30 06:58:13.909 303 18207.17 16.38 52656.59 88888.00 2007-10-30 06:58:14.409 303 18207.28 16.47 52656.59 88888.00 2007-10-30 06:58:14.909 303 18207.20 16.58 52656.58 88888.00 2007-10-30 06:58:15.409 303 18207.29 16.54 52656.62 88888.00 2007-10-30 06:58:15.909 303 18207.25 16.44 52656.66 88888.00 2007-10-30 06:58:16.409 303 18207.29 16.45 52656.70 88888.00 2007-10-30 06:58:16.909 303 18207.28 16.52 52656.72 88888.00 2007-10-30 06:58:17.409 303 18207.14 16.52 52656.75 88888.00 2007-10-30 06:58:17.909 303 18207.32 16.51 52656.73 88888.00 2007-10-30 06:58:18.409 303 18207.43 16.53 52656.68 88888.00 2007-10-30 06:58:18.909 303 18207.49 16.64 52656.66 88888.00 2007-10-30 06:58:19.409 303 18207.45 16.55 52656.79 88888.00 2007-10-30 06:58:19.909 303 18207.41 16.52 52656.69 88888.00 2007-10-30 06:58:20.409 303 18207.38 16.44 52656.81 88888.00 2007-10-30 06:58:20.909 303 18207.29 16.44 52656.97 88888.00 2007-10-30 06:58:21.409 303 18207.29 16.49 52656.95 88888.00 2007-10-30 06:58:21.909 303 18207.35 16.40 52656.90 88888.00 2007-10-30 06:58:22.409 303 18207.35 16.26 52656.77 88888.00 2007-10-30 06:58:22.909 303 18207.49 16.31 52656.79 88888.00 2007-10-30 06:58:23.409 303 18207.54 16.22 52656.76 88888.00 2007-10-30 06:58:23.909 303 18207.37 16.21 52656.79 88888.00 2007-10-30 06:58:24.409 303 18207.38 16.23 52656.73 88888.00 2007-10-30 06:58:24.909 303 18207.30 16.27 52656.71 88888.00 2007-10-30 06:58:25.409 303 18207.43 16.25 52656.76 88888.00 2007-10-30 06:58:25.909 303 18207.56 16.25 52656.91 88888.00 2007-10-30 06:58:26.409 303 18207.60 16.27 52656.84 88888.00 2007-10-30 06:58:26.909 303 18207.55 16.20 52656.81 88888.00 2007-10-30 06:58:27.409 303 18207.36 16.22 52656.84 88888.00 2007-10-30 06:58:27.909 303 18207.37 16.13 52656.89 88888.00 2007-10-30 06:58:28.409 303 18207.44 16.14 52656.84 88888.00 2007-10-30 06:58:28.909 303 18207.41 16.28 52656.91 88888.00 2007-10-30 06:58:29.409 303 18207.43 16.32 52657.01 88888.00 2007-10-30 06:58:29.909 303 18207.43 16.30 52656.95 88888.00 2007-10-30 06:58:30.409 303 18207.48 16.25 52656.88 88888.00 2007-10-30 06:58:30.909 303 18207.62 16.18 52656.77 88888.00 2007-10-30 06:58:31.409 303 18207.72 16.31 52656.79 88888.00 2007-10-30 06:58:31.909 303 18207.51 16.37 52656.75 88888.00 2007-10-30 06:58:32.409 303 18207.47 16.33 52656.71 88888.00 2007-10-30 06:58:32.909 303 18207.35 16.34 52656.80 88888.00 2007-10-30 06:58:33.409 303 18207.19 16.40 52656.89 88888.00 2007-10-30 06:58:33.909 303 18207.39 16.35 52656.81 88888.00 2007-10-30 06:58:34.409 303 18207.43 16.38 52656.75 88888.00 2007-10-30 06:58:34.909 303 18207.28 16.44 52656.73 88888.00 2007-10-30 06:58:35.409 303 18207.44 16.39 52656.71 88888.00 2007-10-30 06:58:35.909 303 18207.49 16.34 52656.80 88888.00 2007-10-30 06:58:36.409 303 18207.34 16.36 52656.84 88888.00 2007-10-30 06:58:36.909 303 18207.35 16.32 52656.83 88888.00 2007-10-30 06:58:37.409 303 18207.35 16.26 52656.77 88888.00 2007-10-30 06:58:37.909 303 18207.27 16.10 52656.78 88888.00 2007-10-30 06:58:38.409 303 18207.36 16.04 52656.69 88888.00 2007-10-30 06:58:38.909 303 18207.28 16.06 52656.59 88888.00 2007-10-30 06:58:39.409 303 18207.30 16.10 52656.61 88888.00 2007-10-30 06:58:39.909 303 18207.11 16.20 52656.66 88888.00 2007-10-30 06:58:40.409 303 18207.09 16.22 52656.65 88888.00 2007-10-30 06:58:40.909 303 18207.14 16.12 52656.66 88888.00 2007-10-30 06:58:41.409 303 18207.15 16.01 52656.69 88888.00 2007-10-30 06:58:41.909 303 18207.32 16.04 52656.60 88888.00 2007-10-30 06:58:42.409 303 18207.29 16.15 52656.58 88888.00 2007-10-30 06:58:42.909 303 18207.28 16.33 52656.65 88888.00 2007-10-30 06:58:43.409 303 18207.30 16.41 52656.66 88888.00 2007-10-30 06:58:43.909 303 18207.25 16.26 52656.59 88888.00 2007-10-30 06:58:44.409 303 18207.33 16.20 52656.65 88888.00 2007-10-30 06:58:44.909 303 18207.37 16.15 52656.62 88888.00 2007-10-30 06:58:45.409 303 18207.36 16.12 52656.70 88888.00 2007-10-30 06:58:45.909 303 18207.34 16.10 52656.73 88888.00 2007-10-30 06:58:46.409 303 18207.28 16.15 52656.78 88888.00 2007-10-30 06:58:46.909 303 18207.11 16.33 52656.70 88888.00 2007-10-30 06:58:47.409 303 18207.41 16.36 52656.62 88888.00 2007-10-30 06:58:47.909 303 18207.39 16.49 52656.69 88888.00 2007-10-30 06:58:48.409 303 18207.38 16.41 52656.71 88888.00 2007-10-30 06:58:48.909 303 18207.38 16.43 52656.77 88888.00 2007-10-30 06:58:49.409 303 18207.36 16.42 52656.76 88888.00 2007-10-30 06:58:49.909 303 18207.46 16.37 52656.88 88888.00 2007-10-30 06:58:50.409 303 18207.54 16.43 52656.73 88888.00 2007-10-30 06:58:50.909 303 18207.52 16.33 52656.72 88888.00 2007-10-30 06:58:51.409 303 18207.48 16.23 52656.75 88888.00 2007-10-30 06:58:51.909 303 18207.44 16.12 52656.77 88888.00 2007-10-30 06:58:52.409 303 18207.36 16.19 52656.79 88888.00 2007-10-30 06:58:52.909 303 18207.40 16.18 52656.82 88888.00 2007-10-30 06:58:53.409 303 18207.48 16.13 52656.82 88888.00 2007-10-30 06:58:53.909 303 18207.54 16.10 52656.77 88888.00 2007-10-30 06:58:54.409 303 18207.61 16.11 52656.68 88888.00 2007-10-30 06:58:54.909 303 18207.63 16.21 52656.61 88888.00 2007-10-30 06:58:55.409 303 18207.63 16.25 52656.58 88888.00 2007-10-30 06:58:55.909 303 18207.56 16.15 52656.68 88888.00 2007-10-30 06:58:56.409 303 18207.56 16.10 52656.75 88888.00 2007-10-30 06:58:56.909 303 18207.69 16.07 52656.78 88888.00 2007-10-30 06:58:57.409 303 18207.58 16.13 52656.73 88888.00 2007-10-30 06:58:57.909 303 18207.61 16.26 52656.79 88888.00 2007-10-30 06:58:58.409 303 18207.59 16.31 52656.82 88888.00 2007-10-30 06:58:58.909 303 18207.57 16.25 52656.68 88888.00 2007-10-30 06:58:59.409 303 18207.67 16.25 52656.73 88888.00 2007-10-30 06:58:59.909 303 18207.62 16.29 52656.72 88888.00 2007-10-30 06:59:00.409 303 18207.68 16.27 52656.62 88888.00 2007-10-30 06:59:00.909 303 18207.60 16.23 52656.65 88888.00 2007-10-30 06:59:01.409 303 18207.66 16.21 52656.73 88888.00 2007-10-30 06:59:01.909 303 18207.67 16.25 52656.72 88888.00 2007-10-30 06:59:02.409 303 18207.60 16.31 52656.80 88888.00 2007-10-30 06:59:02.909 303 18207.44 16.31 52656.78 88888.00 2007-10-30 06:59:03.409 303 18207.41 16.37 52656.73 88888.00 2007-10-30 06:59:03.909 303 18207.40 16.39 52656.76 88888.00 2007-10-30 06:59:04.409 303 18207.41 16.35 52656.77 88888.00 2007-10-30 06:59:04.909 303 18207.41 16.30 52656.79 88888.00 2007-10-30 06:59:05.409 303 18207.34 16.34 52656.69 88888.00 2007-10-30 06:59:05.909 303 18207.44 16.29 52656.77 88888.00 2007-10-30 06:59:06.409 303 18207.59 16.33 52656.87 88888.00 2007-10-30 06:59:06.909 303 18207.45 16.19 52656.97 88888.00 2007-10-30 06:59:07.409 303 18207.35 16.15 52656.90 88888.00 2007-10-30 06:59:07.909 303 18207.32 16.32 52656.76 88888.00 2007-10-30 06:59:08.409 303 18207.47 16.33 52656.69 88888.00 2007-10-30 06:59:08.909 303 18207.50 16.32 52656.62 88888.00 2007-10-30 06:59:09.409 303 18207.54 16.41 52656.80 88888.00 2007-10-30 06:59:09.909 303 18207.43 16.23 52656.82 88888.00 2007-10-30 06:59:10.409 303 18207.28 16.15 52656.67 88888.00 2007-10-30 06:59:10.909 303 18207.37 16.16 52656.60 88888.00 2007-10-30 06:59:11.409 303 18207.35 16.12 52656.71 88888.00 2007-10-30 06:59:11.909 303 18207.35 16.09 52656.70 88888.00 2007-10-30 06:59:12.409 303 18207.44 16.15 52656.72 88888.00 2007-10-30 06:59:12.909 303 18207.37 16.12 52656.70 88888.00 2007-10-30 06:59:13.409 303 18207.27 16.20 52656.70 88888.00 2007-10-30 06:59:13.909 303 18207.36 16.27 52656.54 88888.00 2007-10-30 06:59:14.409 303 18207.34 16.08 52656.35 88888.00 2007-10-30 06:59:14.909 303 18207.47 16.09 52656.47 88888.00 2007-10-30 06:59:15.409 303 18207.50 16.13 52656.58 88888.00 2007-10-30 06:59:15.909 303 18207.54 16.14 52656.59 88888.00 2007-10-30 06:59:16.409 303 18207.52 16.27 52656.64 88888.00 2007-10-30 06:59:16.909 303 18207.67 16.29 52656.68 88888.00 2007-10-30 06:59:17.409 303 18207.70 16.27 52656.60 88888.00 2007-10-30 06:59:17.909 303 18207.57 16.28 52656.55 88888.00 2007-10-30 06:59:18.409 303 18207.56 16.26 52656.56 88888.00 2007-10-30 06:59:18.909 303 18207.54 16.35 52656.61 88888.00 2007-10-30 06:59:19.409 303 18207.62 16.49 52656.72 88888.00 2007-10-30 06:59:19.909 303 18207.67 16.40 52656.71 88888.00 2007-10-30 06:59:20.409 303 18207.57 16.31 52656.68 88888.00 2007-10-30 06:59:20.909 303 18207.65 16.22 52656.65 88888.00 2007-10-30 06:59:21.409 303 18207.66 16.29 52656.69 88888.00 2007-10-30 06:59:21.909 303 18207.70 16.31 52656.68 88888.00 2007-10-30 06:59:22.409 303 18207.71 16.21 52656.61 88888.00 2007-10-30 06:59:22.909 303 18207.76 16.19 52656.69 88888.00 2007-10-30 06:59:23.409 303 18207.77 16.18 52656.79 88888.00 2007-10-30 06:59:23.909 303 18207.67 16.20 52656.76 88888.00 2007-10-30 06:59:24.406 303 18207.62 16.18 52656.69 88888.00 2007-10-30 06:59:24.906 303 18207.58 16.15 52656.77 88888.00 2007-10-30 06:59:25.406 303 18207.69 16.24 52656.82 88888.00 2007-10-30 06:59:25.906 303 18207.80 16.47 52656.81 88888.00 2007-10-30 06:59:26.406 303 18207.69 16.48 52656.85 88888.00 2007-10-30 06:59:26.906 303 18207.76 16.48 52656.75 88888.00 2007-10-30 06:59:27.406 303 18207.82 16.41 52656.79 88888.00 2007-10-30 06:59:27.906 303 18207.73 16.39 52656.84 88888.00 2007-10-30 06:59:28.406 303 18207.82 16.34 52656.78 88888.00 2007-10-30 06:59:28.906 303 18207.80 16.40 52656.65 88888.00 2007-10-30 06:59:29.406 303 18207.74 16.39 52656.77 88888.00 2007-10-30 06:59:29.906 303 18207.67 16.38 52656.80 88888.00 2007-10-30 06:59:30.406 303 18207.76 16.53 52656.83 88888.00 2007-10-30 06:59:30.906 303 18207.77 16.63 52656.89 88888.00 2007-10-30 06:59:31.406 303 18207.81 16.65 52656.76 88888.00 2007-10-30 06:59:31.906 303 18207.83 16.57 52656.67 88888.00 2007-10-30 06:59:32.406 303 18207.88 16.53 52656.68 88888.00 2007-10-30 06:59:32.906 303 18207.88 16.53 52656.65 88888.00 2007-10-30 06:59:33.406 303 18207.88 16.52 52656.60 88888.00 2007-10-30 06:59:33.906 303 18207.81 16.51 52656.69 88888.00 2007-10-30 06:59:34.406 303 18207.87 16.47 52656.84 88888.00 2007-10-30 06:59:34.906 303 18207.90 16.43 52656.88 88888.00 2007-10-30 06:59:35.406 303 18207.98 16.46 52656.82 88888.00 2007-10-30 06:59:35.906 303 18207.93 16.52 52656.90 88888.00 2007-10-30 06:59:36.406 303 18207.81 16.52 52656.92 88888.00 2007-10-30 06:59:36.906 303 18207.65 16.44 52656.80 88888.00 2007-10-30 06:59:37.406 303 18207.88 16.41 52656.81 88888.00 2007-10-30 06:59:37.906 303 18207.96 16.45 52656.82 88888.00 2007-10-30 06:59:38.406 303 18208.03 16.45 52656.91 88888.00 2007-10-30 06:59:38.906 303 18208.01 16.45 52656.99 88888.00 2007-10-30 06:59:39.406 303 18208.06 16.42 52657.08 88888.00 2007-10-30 06:59:39.906 303 18208.02 16.43 52657.08 88888.00 2007-10-30 06:59:40.406 303 18208.06 16.46 52657.03 88888.00 2007-10-30 06:59:40.906 303 18208.02 16.42 52656.97 88888.00 2007-10-30 06:59:41.406 303 18208.04 16.49 52656.95 88888.00 2007-10-30 06:59:41.906 303 18208.03 16.52 52656.90 88888.00 2007-10-30 06:59:42.406 303 18208.04 16.51 52657.05 88888.00 2007-10-30 06:59:42.906 303 18207.87 16.51 52657.14 88888.00 2007-10-30 06:59:43.406 303 18208.03 16.49 52657.11 88888.00 2007-10-30 06:59:43.906 303 18208.13 16.52 52657.03 88888.00 2007-10-30 06:59:44.406 303 18208.01 16.51 52657.04 88888.00 2007-10-30 06:59:44.906 303 18207.71 16.48 52656.96 88888.00 2007-10-30 06:59:45.406 303 18207.84 16.43 52656.91 88888.00 2007-10-30 06:59:45.906 303 18207.76 16.45 52656.99 88888.00 2007-10-30 06:59:46.406 303 18207.73 16.41 52657.03 88888.00 2007-10-30 06:59:46.906 303 18207.87 16.37 52657.13 88888.00 2007-10-30 06:59:47.406 303 18207.73 16.43 52657.24 88888.00 2007-10-30 06:59:47.906 303 18207.70 16.57 52657.23 88888.00 2007-10-30 06:59:48.406 303 18207.92 16.55 52657.14 88888.00 2007-10-30 06:59:48.906 303 18207.93 16.53 52657.16 88888.00 2007-10-30 06:59:49.406 303 18207.98 16.44 52657.12 88888.00 2007-10-30 06:59:49.906 303 18208.02 16.37 52657.07 88888.00 2007-10-30 06:59:50.406 303 18208.06 16.40 52657.02 88888.00 2007-10-30 06:59:50.906 303 18208.05 16.41 52657.00 88888.00 2007-10-30 06:59:51.406 303 18208.07 16.41 52657.11 88888.00 2007-10-30 06:59:51.906 303 18208.13 16.51 52657.16 88888.00 2007-10-30 06:59:52.406 303 18208.22 16.61 52657.15 88888.00 2007-10-30 06:59:52.906 303 18208.15 16.62 52657.11 88888.00 2007-10-30 06:59:53.406 303 18208.19 16.65 52657.06 88888.00 2007-10-30 06:59:53.906 303 18208.19 16.65 52657.01 88888.00 2007-10-30 06:59:54.406 303 18208.23 16.64 52657.00 88888.00 2007-10-30 06:59:54.906 303 18208.21 16.68 52656.97 88888.00 2007-10-30 06:59:55.406 303 18208.13 16.61 52657.02 88888.00 2007-10-30 06:59:55.906 303 18208.07 16.60 52657.25 88888.00 2007-10-30 06:59:56.406 303 18208.19 16.59 52657.17 88888.00 2007-10-30 06:59:56.906 303 18208.26 16.55 52657.01 88888.00 2007-10-30 06:59:57.406 303 18208.35 16.49 52657.05 88888.00 2007-10-30 06:59:57.906 303 18208.36 16.48 52657.17 88888.00 2007-10-30 06:59:58.406 303 18208.36 16.51 52657.17 88888.00 2007-10-30 06:59:58.906 303 18208.32 16.42 52657.13 88888.00 2007-10-30 06:59:59.406 303 18208.26 16.37 52657.17 88888.00 2007-10-30 06:59:59.906 303 18208.35 16.24 52657.26 88888.00 2007-10-30 07:00:00.406 303 18208.34 16.23 52657.26 88888.00 2007-10-30 07:00:00.906 303 18208.17 16.29 52657.24 88888.00 2007-10-30 07:00:01.406 303 18208.12 16.38 52657.18 88888.00 2007-10-30 07:00:01.906 303 18208.15 16.31 52657.39 88888.00 2007-10-30 07:00:02.406 303 18208.14 16.31 52657.46 88888.00 2007-10-30 07:00:02.906 303 18208.27 16.36 52657.34 88888.00 2007-10-30 07:00:03.406 303 18208.34 16.37 52657.33 88888.00 2007-10-30 07:00:03.906 303 18208.27 16.41 52657.28 88888.00 2007-10-30 07:00:04.406 303 18208.24 16.35 52657.25 88888.00 2007-10-30 07:00:04.906 303 18208.25 16.29 52657.25 88888.00 2007-10-30 07:00:05.406 303 18208.28 16.31 52657.29 88888.00 2007-10-30 07:00:05.906 303 18208.28 16.29 52657.43 88888.00 2007-10-30 07:00:06.406 303 18208.14 16.43 52657.45 88888.00 2007-10-30 07:00:06.906 303 18208.11 16.54 52657.35 88888.00 2007-10-30 07:00:07.406 303 18208.14 16.48 52657.43 88888.00 2007-10-30 07:00:07.906 303 18208.15 16.55 52657.36 88888.00 2007-10-30 07:00:08.406 303 18208.17 16.53 52657.30 88888.00 2007-10-30 07:00:08.906 303 18208.15 16.41 52657.20 88888.00 2007-10-30 07:00:09.406 303 18208.30 16.37 52657.15 88888.00 2007-10-30 07:00:09.906 303 18208.16 16.37 52657.17 88888.00 2007-10-30 07:00:10.406 303 18208.04 16.34 52657.12 88888.00 2007-10-30 07:00:10.906 303 18208.07 16.35 52657.08 88888.00 2007-10-30 07:00:11.406 303 18208.07 16.41 52657.03 88888.00 2007-10-30 07:00:11.906 303 18208.19 16.48 52657.00 88888.00 2007-10-30 07:00:12.406 303 18208.11 16.44 52657.08 88888.00 2007-10-30 07:00:12.906 303 18208.09 16.43 52657.18 88888.00 2007-10-30 07:00:13.406 303 18208.22 16.46 52657.12 88888.00 2007-10-30 07:00:13.906 303 18208.24 16.41 52657.08 88888.00 2007-10-30 07:00:14.406 303 18208.22 16.40 52657.19 88888.00 2007-10-30 07:00:14.906 303 18208.28 16.37 52657.15 88888.00 2007-10-30 07:00:15.406 303 18208.19 16.48 52657.15 88888.00 2007-10-30 07:00:15.906 303 18208.03 16.45 52657.22 88888.00 2007-10-30 07:00:16.406 303 18208.19 16.40 52657.16 88888.00 2007-10-30 07:00:16.906 303 18208.17 16.49 52657.18 88888.00 2007-10-30 07:00:17.406 303 18208.25 16.51 52657.17 88888.00 2007-10-30 07:00:17.906 303 18208.31 16.37 52657.17 88888.00 2007-10-30 07:00:18.406 303 18208.32 16.31 52657.25 88888.00 2007-10-30 07:00:18.906 303 18208.20 16.28 52657.20 88888.00 2007-10-30 07:00:19.406 303 18208.16 16.28 52657.15 88888.00 2007-10-30 07:00:19.906 303 18208.34 16.40 52657.18 88888.00 2007-10-30 07:00:20.406 303 18208.31 16.41 52657.05 88888.00 2007-10-30 07:00:20.906 303 18208.21 16.47 52657.05 88888.00 2007-10-30 07:00:21.406 303 18208.21 16.62 52657.14 88888.00 2007-10-30 07:00:21.906 303 18208.15 16.57 52657.17 88888.00 2007-10-30 07:00:22.406 303 18208.33 16.58 52657.22 88888.00 2007-10-30 07:00:22.906 303 18208.36 16.48 52657.17 88888.00 2007-10-30 07:00:23.406 303 18208.44 16.37 52657.07 88888.00 2007-10-30 07:00:23.906 303 18208.48 16.41 52657.15 88888.00 2007-10-30 07:00:24.406 303 18208.64 16.58 52657.17 88888.00 2007-10-30 07:00:24.906 303 18208.68 16.58 52657.11 88888.00 2007-10-30 07:00:25.406 303 18208.81 16.39 52657.08 88888.00 2007-10-30 07:00:25.906 303 18208.72 16.37 52657.14 88888.00 2007-10-30 07:00:26.406 303 18208.72 16.45 52657.13 88888.00 2007-10-30 07:00:26.906 303 18208.68 16.57 52657.20 88888.00 2007-10-30 07:00:27.406 303 18208.65 16.53 52657.20 88888.00 2007-10-30 07:00:27.906 303 18208.78 16.45 52657.14 88888.00 2007-10-30 07:00:28.406 303 18208.75 16.51 52657.23 88888.00 2007-10-30 07:00:28.906 303 18208.77 16.54 52657.15 88888.00 2007-10-30 07:00:29.406 303 18208.81 16.37 52657.12 88888.00 2007-10-30 07:00:29.906 303 18208.92 16.37 52657.29 88888.00 2007-10-30 07:00:30.406 303 18208.88 16.46 52657.22 88888.00 2007-10-30 07:00:30.906 303 18208.90 16.51 52657.25 88888.00 2007-10-30 07:00:31.406 303 18209.02 16.57 52657.17 88888.00 2007-10-30 07:00:31.906 303 18208.97 16.62 52657.17 88888.00 2007-10-30 07:00:32.406 303 18208.92 16.65 52657.26 88888.00 2007-10-30 07:00:32.906 303 18209.00 16.65 52657.33 88888.00 2007-10-30 07:00:33.406 303 18209.02 16.59 52657.33 88888.00 2007-10-30 07:00:33.906 303 18209.08 16.42 52657.18 88888.00 2007-10-30 07:00:34.406 303 18209.18 16.45 52657.15 88888.00 2007-10-30 07:00:34.906 303 18209.14 16.45 52657.33 88888.00 2007-10-30 07:00:35.406 303 18209.20 16.44 52657.38 88888.00 2007-10-30 07:00:35.906 303 18209.24 16.47 52657.20 88888.00 2007-10-30 07:00:36.406 303 18209.15 16.48 52657.18 88888.00 2007-10-30 07:00:36.906 303 18209.23 16.52 52657.22 88888.00 2007-10-30 07:00:37.406 303 18209.11 16.48 52657.27 88888.00 2007-10-30 07:00:37.906 303 18209.09 16.44 52657.26 88888.00 2007-10-30 07:00:38.406 303 18209.18 16.47 52657.18 88888.00 2007-10-30 07:00:38.906 303 18209.23 16.45 52657.25 88888.00 2007-10-30 07:00:39.406 303 18209.19 16.46 52657.24 88888.00 2007-10-30 07:00:39.906 303 18209.22 16.45 52657.17 88888.00 2007-10-30 07:00:40.406 303 18209.29 16.47 52657.14 88888.00 2007-10-30 07:00:40.906 303 18209.19 16.45 52657.12 88888.00 2007-10-30 07:00:41.406 303 18209.19 16.39 52657.14 88888.00 2007-10-30 07:00:41.906 303 18209.13 16.39 52657.27 88888.00 2007-10-30 07:00:42.406 303 18209.13 16.45 52657.23 88888.00 2007-10-30 07:00:42.906 303 18209.17 16.52 52657.30 88888.00 2007-10-30 07:00:43.406 303 18209.24 16.55 52657.38 88888.00 2007-10-30 07:00:43.906 303 18209.25 16.48 52657.37 88888.00 2007-10-30 07:00:44.406 303 18209.35 16.46 52657.29 88888.00 2007-10-30 07:00:44.906 303 18209.33 16.42 52657.20 88888.00 2007-10-30 07:00:45.406 303 18209.23 16.35 52657.08 88888.00 2007-10-30 07:00:45.906 303 18209.25 16.39 52657.13 88888.00 2007-10-30 07:00:46.406 303 18209.24 16.29 52656.95 88888.00 2007-10-30 07:00:46.906 303 18209.20 16.28 52656.91 88888.00 2007-10-30 07:00:47.406 303 18209.18 16.34 52656.92 88888.00 2007-10-30 07:00:47.906 303 18209.20 16.36 52657.00 88888.00 2007-10-30 07:00:48.406 303 18209.14 16.38 52657.00 88888.00 2007-10-30 07:00:48.906 303 18209.20 16.40 52656.91 88888.00 2007-10-30 07:00:49.406 303 18209.22 16.31 52656.95 88888.00 2007-10-30 07:00:49.906 303 18209.21 16.27 52657.12 88888.00 2007-10-30 07:00:50.406 303 18209.15 16.29 52657.13 88888.00 2007-10-30 07:00:50.906 303 18209.21 16.28 52657.07 88888.00 2007-10-30 07:00:51.406 303 18209.03 16.23 52657.14 88888.00 2007-10-30 07:00:51.906 303 18209.07 16.29 52657.16 88888.00 2007-10-30 07:00:52.406 303 18209.08 16.29 52657.19 88888.00 2007-10-30 07:00:52.906 303 18209.04 16.25 52657.26 88888.00 2007-10-30 07:00:53.406 303 18209.08 16.21 52657.43 88888.00 2007-10-30 07:00:53.906 303 18209.03 16.26 52657.34 88888.00 2007-10-30 07:00:54.406 303 18209.00 16.26 52657.31 88888.00 2007-10-30 07:00:54.906 303 18208.99 16.23 52657.37 88888.00 2007-10-30 07:00:55.406 303 18209.09 16.20 52657.35 88888.00 2007-10-30 07:00:55.906 303 18209.13 16.27 52657.36 88888.00 2007-10-30 07:00:56.406 303 18209.21 16.24 52657.42 88888.00 2007-10-30 07:00:56.906 303 18209.07 16.21 52657.55 88888.00 2007-10-30 07:00:57.406 303 18209.07 16.23 52657.57 88888.00 2007-10-30 07:00:57.906 303 18209.15 16.22 52657.66 88888.00 2007-10-30 07:00:58.406 303 18209.28 16.26 52657.59 88888.00 2007-10-30 07:00:58.906 303 18209.34 16.13 52657.50 88888.00 2007-10-30 07:00:59.406 303 18209.23 16.19 52657.55 88888.00 2007-10-30 07:00:59.906 303 18209.36 16.35 52657.51 88888.00 2007-10-30 07:01:00.406 303 18209.58 16.39 52657.55 88888.00 2007-10-30 07:01:00.906 303 18209.61 16.33 52657.52 88888.00 2007-10-30 07:01:01.406 303 18209.56 16.31 52657.38 88888.00 2007-10-30 07:01:01.906 303 18209.47 16.31 52657.51 88888.00 2007-10-30 07:01:02.406 303 18209.48 16.29 52657.52 88888.00 2007-10-30 07:01:02.906 303 18209.43 16.22 52657.51 88888.00 2007-10-30 07:01:03.406 303 18209.39 16.18 52657.53 88888.00 2007-10-30 07:01:03.906 303 18209.52 16.21 52657.50 88888.00 2007-10-30 07:01:04.406 303 18209.47 16.36 52657.57 88888.00 2007-10-30 07:01:04.906 303 18209.45 16.34 52657.53 88888.00 2007-10-30 07:01:05.406 303 18209.44 16.26 52657.47 88888.00 2007-10-30 07:01:05.906 303 18209.47 16.26 52657.41 88888.00 2007-10-30 07:01:06.406 303 18209.64 16.33 52657.46 88888.00 2007-10-30 07:01:06.906 303 18209.63 16.36 52657.46 88888.00 2007-10-30 07:01:07.406 303 18209.63 16.35 52657.37 88888.00 2007-10-30 07:01:07.906 303 18209.65 16.34 52657.43 88888.00 2007-10-30 07:01:08.406 303 18209.68 16.31 52657.36 88888.00 2007-10-30 07:01:08.906 303 18209.75 16.35 52657.28 88888.00 2007-10-30 07:01:09.406 303 18209.77 16.34 52657.46 88888.00 2007-10-30 07:01:09.906 303 18209.73 16.37 52657.48 88888.00 2007-10-30 07:01:10.406 303 18209.86 16.38 52657.47 88888.00 2007-10-30 07:01:10.906 303 18209.90 16.30 52657.35 88888.00 2007-10-30 07:01:11.406 303 18209.84 16.32 52657.26 88888.00 2007-10-30 07:01:11.906 303 18209.88 16.32 52657.39 88888.00 2007-10-30 07:01:12.406 303 18209.95 16.30 52657.49 88888.00 2007-10-30 07:01:12.906 303 18209.94 16.23 52657.30 88888.00 2007-10-30 07:01:13.406 303 18209.91 16.22 52657.24 88888.00 2007-10-30 07:01:13.906 303 18209.84 16.30 52657.18 88888.00 2007-10-30 07:01:14.406 303 18209.78 16.28 52657.22 88888.00 2007-10-30 07:01:14.906 303 18209.82 16.26 52657.14 88888.00 2007-10-30 07:01:15.406 303 18209.87 16.27 52657.14 88888.00 2007-10-30 07:01:15.906 303 18209.82 16.19 52657.06 88888.00 2007-10-30 07:01:16.406 303 18209.65 16.19 52657.08 88888.00 2007-10-30 07:01:16.906 303 18209.58 16.19 52657.06 88888.00 2007-10-30 07:01:17.406 303 18209.69 16.27 52657.05 88888.00 2007-10-30 07:01:17.906 303 18209.67 16.30 52657.23 88888.00 2007-10-30 07:01:18.406 303 18209.77 16.25 52657.61 88888.00 2007-10-30 07:01:18.906 303 18209.87 16.16 52657.62 88888.00 2007-10-30 07:01:19.406 303 18210.02 16.08 52657.36 88888.00 2007-10-30 07:01:19.906 303 18210.05 16.09 52657.35 88888.00 2007-10-30 07:01:20.406 303 18209.98 16.04 52657.37 88888.00 2007-10-30 07:01:20.906 303 18209.93 16.13 52657.36 88888.00 2007-10-30 07:01:21.406 303 18210.02 16.23 52657.27 88888.00 2007-10-30 07:01:21.906 303 18210.01 16.25 52657.24 88888.00 2007-10-30 07:01:22.406 303 18209.98 16.19 52657.13 88888.00 2007-10-30 07:01:22.906 303 18209.98 16.21 52657.00 88888.00 2007-10-30 07:01:23.406 303 18209.86 16.20 52657.08 88888.00 2007-10-30 07:01:23.906 303 18209.87 16.12 52657.06 88888.00 2007-10-30 07:01:24.406 303 18209.80 16.14 52657.06 88888.00 2007-10-30 07:01:24.906 303 18209.78 16.20 52657.16 88888.00 2007-10-30 07:01:25.406 303 18209.79 16.14 52657.33 88888.00 2007-10-30 07:01:25.906 303 18209.85 16.12 52657.33 88888.00 2007-10-30 07:01:26.406 303 18209.82 16.05 52657.19 88888.00 2007-10-30 07:01:26.906 303 18209.85 16.07 52657.17 88888.00 2007-10-30 07:01:27.406 303 18209.76 16.10 52657.11 88888.00 2007-10-30 07:01:27.906 303 18209.72 16.05 52657.06 88888.00 2007-10-30 07:01:28.406 303 18209.75 16.06 52657.12 88888.00 2007-10-30 07:01:28.906 303 18209.77 16.13 52657.35 88888.00 2007-10-30 07:01:29.406 303 18209.78 16.20 52657.13 88888.00 2007-10-30 07:01:29.906 303 18209.89 16.20 52657.04 88888.00 2007-10-30 07:01:30.406 303 18209.86 16.11 52657.12 88888.00 2007-10-30 07:01:30.906 303 18209.87 16.09 52657.17 88888.00 2007-10-30 07:01:31.406 303 18209.84 16.06 52657.04 88888.00 2007-10-30 07:01:31.906 303 18209.87 16.05 52657.03 88888.00 2007-10-30 07:01:32.406 303 18209.85 16.05 52657.04 88888.00 2007-10-30 07:01:32.906 303 18209.80 16.00 52657.03 88888.00 2007-10-30 07:01:33.406 303 18209.88 15.93 52656.93 88888.00 2007-10-30 07:01:33.906 303 18209.91 15.97 52656.77 88888.00 2007-10-30 07:01:34.406 303 18209.91 16.04 52656.76 88888.00 2007-10-30 07:01:34.906 303 18209.94 16.00 52656.76 88888.00 2007-10-30 07:01:35.406 303 18209.85 16.04 52656.75 88888.00 2007-10-30 07:01:35.906 303 18209.91 16.01 52656.66 88888.00 2007-10-30 07:01:36.406 303 18210.05 15.89 52656.77 88888.00 2007-10-30 07:01:36.906 303 18209.86 15.84 52656.88 88888.00 2007-10-30 07:01:37.406 303 18209.79 15.92 52656.91 88888.00 2007-10-30 07:01:37.906 303 18209.98 15.96 52656.88 88888.00 2007-10-30 07:01:38.406 303 18210.05 15.95 52656.88 88888.00 2007-10-30 07:01:38.906 303 18210.00 15.94 52656.85 88888.00 2007-10-30 07:01:39.406 303 18209.97 15.93 52656.96 88888.00 2007-10-30 07:01:39.906 303 18209.97 15.95 52657.05 88888.00 2007-10-30 07:01:40.406 303 18209.93 15.88 52657.08 88888.00 2007-10-30 07:01:40.906 303 18210.02 15.91 52657.16 88888.00 2007-10-30 07:01:41.406 303 18210.04 15.86 52657.17 88888.00 2007-10-30 07:01:41.906 303 18209.96 15.78 52657.17 88888.00 2007-10-30 07:01:42.406 303 18210.01 15.80 52657.23 88888.00 2007-10-30 07:01:42.906 303 18210.00 15.82 52657.14 88888.00 2007-10-30 07:01:43.406 303 18209.91 15.70 52657.16 88888.00 2007-10-30 07:01:43.906 303 18209.89 15.72 52657.14 88888.00 2007-10-30 07:01:44.406 303 18209.91 15.79 52657.11 88888.00 2007-10-30 07:01:44.906 303 18209.89 15.80 52657.27 88888.00 2007-10-30 07:01:45.406 303 18209.96 15.84 52657.27 88888.00 2007-10-30 07:01:45.906 303 18209.99 15.84 52657.24 88888.00 2007-10-30 07:01:46.406 303 18210.04 15.74 52657.24 88888.00 2007-10-30 07:01:46.906 303 18210.04 15.71 52657.15 88888.00 2007-10-30 07:01:47.406 303 18209.96 15.76 52657.22 88888.00 2007-10-30 07:01:47.906 303 18210.07 15.74 52657.38 88888.00 2007-10-30 07:01:48.406 303 18210.08 15.74 52657.31 88888.00 2007-10-30 07:01:48.906 303 18209.98 15.76 52657.30 88888.00 2007-10-30 07:01:49.406 303 18210.00 15.72 52657.28 88888.00 2007-10-30 07:01:49.906 303 18210.02 15.75 52657.28 88888.00 2007-10-30 07:01:50.406 303 18210.02 15.88 52657.33 88888.00 2007-10-30 07:01:50.906 303 18209.96 15.91 52657.40 88888.00 2007-10-30 07:01:51.406 303 18209.82 15.88 52657.42 88888.00 2007-10-30 07:01:51.906 303 18209.82 15.93 52657.34 88888.00 2007-10-30 07:01:52.406 303 18209.98 15.98 52657.31 88888.00 2007-10-30 07:01:52.906 303 18209.95 15.90 52657.26 88888.00 2007-10-30 07:01:53.406 303 18209.91 15.88 52657.26 88888.00 2007-10-30 07:01:53.906 303 18209.98 15.88 52657.28 88888.00 2007-10-30 07:01:54.406 303 18209.99 15.89 52657.30 88888.00 2007-10-30 07:01:54.906 303 18209.84 15.85 52657.26 88888.00 2007-10-30 07:01:55.406 303 18209.85 15.81 52657.22 88888.00 2007-10-30 07:01:55.906 303 18209.83 15.81 52657.23 88888.00 2007-10-30 07:01:56.406 303 18209.84 15.84 52657.16 88888.00 2007-10-30 07:01:56.906 303 18209.90 15.85 52657.23 88888.00 2007-10-30 07:01:57.406 303 18210.00 15.82 52657.15 88888.00 2007-10-30 07:01:57.906 303 18210.12 15.81 52657.15 88888.00 2007-10-30 07:01:58.406 303 18210.16 15.71 52657.17 88888.00 2007-10-30 07:01:58.906 303 18210.16 15.72 52657.17 88888.00 2007-10-30 07:01:59.406 303 18210.12 15.77 52657.11 88888.00 2007-10-30 07:01:59.906 303 18210.01 15.73 52657.13 88888.00 2007-10-30 07:02:00.406 303 18210.10 15.74 52657.15 88888.00 2007-10-30 07:02:00.906 303 18210.07 15.75 52657.19 88888.00 2007-10-30 07:02:01.406 303 18210.12 15.72 52657.19 88888.00 2007-10-30 07:02:01.906 303 18210.13 15.62 52657.19 88888.00 2007-10-30 07:02:02.406 303 18210.09 15.63 52657.17 88888.00 2007-10-30 07:02:02.906 303 18210.02 15.61 52657.23 88888.00 2007-10-30 07:02:03.406 303 18209.91 15.66 52657.23 88888.00 2007-10-30 07:02:03.906 303 18209.87 15.71 52657.18 88888.00 2007-10-30 07:02:04.406 303 18209.80 15.65 52657.26 88888.00 2007-10-30 07:02:04.906 303 18209.86 15.63 52657.27 88888.00 2007-10-30 07:02:05.406 303 18209.98 15.70 52657.18 88888.00 2007-10-30 07:02:05.906 303 18210.15 15.68 52657.06 88888.00 2007-10-30 07:02:06.406 303 18210.15 15.59 52657.10 88888.00 2007-10-30 07:02:06.906 303 18210.10 15.59 52657.06 88888.00 2007-10-30 07:02:07.406 303 18210.08 15.55 52657.08 88888.00 2007-10-30 07:02:07.906 303 18209.98 15.44 52657.12 88888.00 2007-10-30 07:02:08.406 303 18209.98 15.44 52657.10 88888.00 2007-10-30 07:02:08.906 303 18209.94 15.47 52657.11 88888.00 2007-10-30 07:02:09.406 303 18210.05 15.34 52657.16 88888.00 2007-10-30 07:02:09.906 303 18210.04 15.35 52657.16 88888.00 2007-10-30 07:02:10.406 303 18210.06 15.40 52657.14 88888.00 2007-10-30 07:02:10.906 303 18210.00 15.40 52657.14 88888.00 2007-10-30 07:02:11.406 303 18210.10 15.37 52657.13 88888.00 2007-10-30 07:02:11.906 303 18210.15 15.38 52657.03 88888.00 2007-10-30 07:02:12.406 303 18210.15 15.27 52657.12 88888.00 2007-10-30 07:02:12.906 303 18210.16 15.20 52657.07 88888.00 2007-10-30 07:02:13.406 303 18210.07 15.16 52656.95 88888.00 2007-10-30 07:02:13.906 303 18209.99 15.09 52656.94 88888.00 2007-10-30 07:02:14.406 303 18210.00 15.07 52657.02 88888.00 2007-10-30 07:02:14.906 303 18209.88 15.14 52656.94 88888.00 2007-10-30 07:02:15.406 303 18209.87 15.16 52656.97 88888.00 2007-10-30 07:02:15.906 303 18209.94 15.22 52657.04 88888.00 2007-10-30 07:02:16.406 303 18209.96 15.22 52657.06 88888.00 2007-10-30 07:02:16.906 303 18210.06 15.16 52656.97 88888.00 2007-10-30 07:02:17.406 303 18210.00 15.11 52657.05 88888.00 2007-10-30 07:02:17.906 303 18210.17 15.05 52657.18 88888.00 2007-10-30 07:02:18.406 303 18210.22 15.05 52657.14 88888.00 2007-10-30 07:02:18.906 303 18210.18 15.05 52657.08 88888.00 2007-10-30 07:02:19.406 303 18210.15 15.00 52657.04 88888.00 2007-10-30 07:02:19.906 303 18210.12 15.00 52657.03 88888.00 2007-10-30 07:02:20.406 303 18210.00 15.04 52657.03 88888.00 2007-10-30 07:02:20.906 303 18209.94 14.96 52657.10 88888.00 2007-10-30 07:02:21.406 303 18209.94 14.92 52657.12 88888.00 2007-10-30 07:02:21.906 303 18210.00 14.80 52657.07 88888.00 2007-10-30 07:02:22.406 303 18210.04 14.80 52657.14 88888.00 2007-10-30 07:02:22.906 303 18210.02 14.77 52657.18 88888.00 2007-10-30 07:02:23.406 303 18210.02 14.73 52657.16 88888.00 2007-10-30 07:02:23.906 303 18209.91 14.70 52657.12 88888.00 2007-10-30 07:02:24.406 303 18209.88 14.69 52657.13 88888.00 2007-10-30 07:02:24.906 303 18209.90 14.70 52657.08 88888.00 2007-10-30 07:02:25.406 303 18209.94 14.73 52657.15 88888.00 2007-10-30 07:02:25.906 303 18209.88 14.71 52657.18 88888.00 2007-10-30 07:02:26.406 303 18209.91 14.60 52657.15 88888.00 2007-10-30 07:02:26.906 303 18209.79 14.53 52657.23 88888.00 2007-10-30 07:02:27.406 303 18209.86 14.63 52657.25 88888.00 2007-10-30 07:02:27.906 303 18209.84 14.64 52657.26 88888.00 2007-10-30 07:02:28.406 303 18209.95 14.59 52657.24 88888.00 2007-10-30 07:02:28.906 303 18210.01 14.56 52657.26 88888.00 2007-10-30 07:02:29.406 303 18209.93 14.55 52657.38 88888.00 2007-10-30 07:02:29.906 303 18209.79 14.57 52657.39 88888.00 2007-10-30 07:02:30.406 303 18209.85 14.62 52657.48 88888.00 2007-10-30 07:02:30.906 303 18209.83 14.62 52657.37 88888.00 2007-10-30 07:02:31.406 303 18209.88 14.61 52657.28 88888.00 2007-10-30 07:02:31.906 303 18209.83 14.68 52657.38 88888.00 2007-10-30 07:02:32.406 303 18209.74 14.73 52657.26 88888.00 2007-10-30 07:02:32.906 303 18209.82 14.71 52657.22 88888.00 2007-10-30 07:02:33.406 303 18209.89 14.71 52657.27 88888.00 2007-10-30 07:02:33.906 303 18209.94 14.69 52657.25 88888.00 2007-10-30 07:02:34.406 303 18209.89 14.63 52657.18 88888.00 2007-10-30 07:02:34.906 303 18209.90 14.59 52657.13 88888.00 2007-10-30 07:02:35.406 303 18209.87 14.56 52657.10 88888.00 2007-10-30 07:02:35.906 303 18209.87 14.52 52657.20 88888.00 2007-10-30 07:02:36.406 303 18209.83 14.52 52657.29 88888.00 2007-10-30 07:02:36.906 303 18209.79 14.48 52657.27 88888.00 2007-10-30 07:02:37.406 303 18209.85 14.49 52657.33 88888.00 2007-10-30 07:02:37.906 303 18209.90 14.51 52657.24 88888.00 2007-10-30 07:02:38.406 303 18210.04 14.57 52657.22 88888.00 2007-10-30 07:02:38.906 303 18210.11 14.58 52657.26 88888.00 2007-10-30 07:02:39.406 303 18210.09 14.62 52657.35 88888.00 2007-10-30 07:02:39.906 303 18209.99 14.61 52657.34 88888.00 2007-10-30 07:02:40.406 303 18210.19 14.65 52657.35 88888.00 2007-10-30 07:02:40.906 303 18210.15 14.64 52657.38 88888.00 2007-10-30 07:02:41.406 303 18210.07 14.63 52657.35 88888.00 2007-10-30 07:02:41.906 303 18210.04 14.60 52657.26 88888.00 2007-10-30 07:02:42.406 303 18210.00 14.61 52657.25 88888.00 2007-10-30 07:02:42.906 303 18210.05 14.60 52657.31 88888.00 2007-10-30 07:02:43.406 303 18210.08 14.59 52657.27 88888.00 2007-10-30 07:02:43.906 303 18210.02 14.48 52657.43 88888.00 2007-10-30 07:02:44.406 303 18209.98 14.44 52657.49 88888.00 2007-10-30 07:02:44.906 303 18209.94 14.42 52657.48 88888.00 2007-10-30 07:02:45.406 303 18209.87 14.44 52657.46 88888.00 2007-10-30 07:02:45.906 303 18209.87 14.47 52657.51 88888.00 2007-10-30 07:02:46.406 303 18210.02 14.49 52657.35 88888.00 2007-10-30 07:02:46.906 303 18210.07 14.52 52657.48 88888.00 2007-10-30 07:02:47.406 303 18210.01 14.51 52657.46 88888.00 2007-10-30 07:02:47.906 303 18210.01 14.44 52657.36 88888.00 2007-10-30 07:02:48.406 303 18210.01 14.47 52657.23 88888.00 2007-10-30 07:02:48.906 303 18210.02 14.52 52657.26 88888.00 2007-10-30 07:02:49.406 303 18209.96 14.54 52657.40 88888.00 2007-10-30 07:02:49.906 303 18209.97 14.46 52657.38 88888.00 2007-10-30 07:02:50.406 303 18210.09 14.60 52657.42 88888.00 2007-10-30 07:02:50.906 303 18210.16 14.65 52657.48 88888.00 2007-10-30 07:02:51.406 303 18210.08 14.68 52657.43 88888.00 2007-10-30 07:02:51.906 303 18210.01 14.73 52657.43 88888.00 2007-10-30 07:02:52.406 303 18210.00 14.72 52657.50 88888.00 2007-10-30 07:02:52.906 303 18209.93 14.78 52657.57 88888.00 2007-10-30 07:02:53.406 303 18209.95 14.86 52657.46 88888.00 2007-10-30 07:02:53.906 303 18209.95 14.77 52657.52 88888.00 2007-10-30 07:02:54.406 303 18209.99 14.76 52657.52 88888.00 2007-10-30 07:02:54.906 303 18210.02 14.80 52657.37 88888.00 2007-10-30 07:02:55.406 303 18210.04 14.81 52657.35 88888.00 2007-10-30 07:02:55.906 303 18210.11 14.77 52657.24 88888.00 2007-10-30 07:02:56.406 303 18210.11 14.66 52657.30 88888.00 2007-10-30 07:02:56.906 303 18210.20 14.69 52657.30 88888.00 2007-10-30 07:02:57.406 303 18210.17 14.68 52657.37 88888.00 2007-10-30 07:02:57.906 303 18210.09 14.64 52657.42 88888.00 2007-10-30 07:02:58.406 303 18210.02 14.61 52657.61 88888.00 2007-10-30 07:02:58.906 303 18209.97 14.59 52657.51 88888.00 2007-10-30 07:02:59.406 303 18209.93 14.64 52657.35 88888.00 2007-10-30 07:02:59.906 303 18209.95 14.64 52657.28 88888.00 2007-10-30 07:03:00.406 303 18209.97 14.61 52657.27 88888.00 2007-10-30 07:03:00.906 303 18210.04 14.61 52657.26 88888.00 2007-10-30 07:03:01.406 303 18210.00 14.57 52657.22 88888.00 2007-10-30 07:03:01.906 303 18209.87 14.55 52657.24 88888.00 2007-10-30 07:03:02.406 303 18209.75 14.54 52657.17 88888.00 2007-10-30 07:03:02.906 303 18209.87 14.47 52657.13 88888.00 2007-10-30 07:03:03.406 303 18209.95 14.45 52657.23 88888.00 2007-10-30 07:03:03.906 303 18209.89 14.48 52657.22 88888.00 2007-10-30 07:03:04.406 303 18209.84 14.55 52657.11 88888.00 2007-10-30 07:03:04.906 303 18209.85 14.53 52657.13 88888.00 2007-10-30 07:03:05.406 303 18209.93 14.45 52657.15 88888.00 2007-10-30 07:03:05.906 303 18209.95 14.33 52657.15 88888.00 2007-10-30 07:03:06.406 303 18209.93 14.28 52657.15 88888.00 2007-10-30 07:03:06.906 303 18209.94 14.26 52657.11 88888.00 2007-10-30 07:03:07.406 303 18209.95 14.23 52657.11 88888.00 2007-10-30 07:03:07.906 303 18209.97 14.30 52657.12 88888.00 2007-10-30 07:03:08.406 303 18210.20 14.22 52657.15 88888.00 2007-10-30 07:03:08.906 303 18209.95 14.25 52657.19 88888.00 2007-10-30 07:03:09.406 303 18209.85 14.27 52657.24 88888.00 2007-10-30 07:03:09.906 303 18209.90 14.27 52657.25 88888.00 2007-10-30 07:03:10.406 303 18209.91 14.29 52657.22 88888.00 2007-10-30 07:03:10.906 303 18209.87 14.24 52657.08 88888.00 2007-10-30 07:03:11.406 303 18210.01 14.19 52657.03 88888.00 2007-10-30 07:03:11.906 303 18209.86 14.22 52657.04 88888.00 2007-10-30 07:03:12.406 303 18209.69 14.22 52657.06 88888.00 2007-10-30 07:03:12.906 303 18209.73 14.09 52657.12 88888.00 2007-10-30 07:03:13.406 303 18209.74 14.11 52657.03 88888.00 2007-10-30 07:03:13.906 303 18209.68 14.21 52656.94 88888.00 2007-10-30 07:03:14.406 303 18209.74 14.28 52656.94 88888.00 2007-10-30 07:03:14.906 303 18209.56 14.23 52657.00 88888.00 2007-10-30 07:03:15.406 303 18209.53 14.21 52657.00 88888.00 2007-10-30 07:03:15.906 303 18209.67 14.15 52657.00 88888.00 2007-10-30 07:03:16.406 303 18209.64 14.22 52657.05 88888.00 2007-10-30 07:03:16.906 303 18209.54 14.18 52657.08 88888.00 2007-10-30 07:03:17.406 303 18209.59 14.19 52657.13 88888.00 2007-10-30 07:03:17.906 303 18209.59 14.13 52657.16 88888.00 2007-10-30 07:03:18.406 303 18209.63 14.03 52657.10 88888.00 2007-10-30 07:03:18.906 303 18209.65 14.02 52657.14 88888.00 2007-10-30 07:03:19.406 303 18209.79 14.07 52657.22 88888.00 2007-10-30 07:03:19.906 303 18209.84 14.08 52657.20 88888.00 2007-10-30 07:03:20.406 303 18209.71 14.05 52657.17 88888.00 2007-10-30 07:03:20.906 303 18209.72 13.97 52657.13 88888.00 2007-10-30 07:03:21.406 303 18209.86 13.90 52657.15 88888.00 2007-10-30 07:03:21.906 303 18209.88 13.91 52657.15 88888.00 2007-10-30 07:03:22.406 303 18209.85 13.98 52657.10 88888.00 2007-10-30 07:03:22.906 303 18209.96 14.06 52657.14 88888.00 2007-10-30 07:03:23.406 303 18210.01 13.94 52657.08 88888.00 2007-10-30 07:03:23.906 303 18209.97 13.97 52657.05 88888.00 2007-10-30 07:03:24.406 303 18209.83 14.07 52657.13 88888.00 2007-10-30 07:03:24.906 303 18209.75 13.96 52657.14 88888.00 2007-10-30 07:03:25.406 303 18209.72 13.90 52657.11 88888.00 2007-10-30 07:03:25.906 303 18209.86 13.93 52657.22 88888.00 2007-10-30 07:03:26.406 303 18209.83 13.98 52657.27 88888.00 2007-10-30 07:03:26.906 303 18209.91 13.99 52657.29 88888.00 2007-10-30 07:03:27.406 303 18209.91 14.05 52657.26 88888.00 2007-10-30 07:03:27.906 303 18209.91 14.01 52657.23 88888.00 2007-10-30 07:03:28.406 303 18209.91 14.10 52657.14 88888.00 2007-10-30 07:03:28.906 303 18209.80 14.14 52657.26 88888.00 2007-10-30 07:03:29.406 303 18209.80 14.11 52657.35 88888.00 2007-10-30 07:03:29.906 303 18209.85 14.07 52657.29 88888.00 2007-10-30 07:03:30.406 303 18209.87 14.15 52657.26 88888.00 2007-10-30 07:03:30.906 303 18209.79 14.18 52657.20 88888.00 2007-10-30 07:03:31.406 303 18209.74 14.09 52657.27 88888.00 2007-10-30 07:03:31.906 303 18209.79 14.05 52657.35 88888.00 2007-10-30 07:03:32.406 303 18209.84 14.05 52657.38 88888.00 2007-10-30 07:03:32.906 303 18209.88 14.09 52657.55 88888.00 2007-10-30 07:03:33.406 303 18210.07 14.14 52657.62 88888.00 2007-10-30 07:03:33.906 303 18210.01 14.12 52657.52 88888.00 2007-10-30 07:03:34.406 303 18209.93 14.08 52657.46 88888.00 2007-10-30 07:03:34.906 303 18209.93 14.06 52657.34 88888.00 2007-10-30 07:03:35.406 303 18209.91 14.03 52657.34 88888.00 2007-10-30 07:03:35.906 303 18209.91 13.97 52657.43 88888.00 2007-10-30 07:03:36.406 303 18210.07 13.98 52657.42 88888.00 2007-10-30 07:03:36.906 303 18209.99 13.95 52657.31 88888.00 2007-10-30 07:03:37.406 303 18209.95 14.05 52657.34 88888.00 2007-10-30 07:03:37.906 303 18209.86 14.07 52657.36 88888.00 2007-10-30 07:03:38.406 303 18210.04 14.01 52657.34 88888.00 2007-10-30 07:03:38.906 303 18210.06 13.92 52657.26 88888.00 2007-10-30 07:03:39.406 303 18210.00 13.95 52657.39 88888.00 2007-10-30 07:03:39.906 303 18210.16 13.99 52657.31 88888.00 2007-10-30 07:03:40.406 303 18210.19 13.95 52657.33 88888.00 2007-10-30 07:03:40.906 303 18210.02 13.93 52657.45 88888.00 2007-10-30 07:03:41.406 303 18210.05 13.92 52657.52 88888.00 2007-10-30 07:03:41.906 303 18210.08 13.94 52657.46 88888.00 2007-10-30 07:03:42.406 303 18210.10 13.98 52657.41 88888.00 2007-10-30 07:03:42.906 303 18209.95 13.96 52657.49 88888.00 2007-10-30 07:03:43.406 303 18209.89 14.00 52657.49 88888.00 2007-10-30 07:03:43.906 303 18209.77 14.05 52657.41 88888.00 2007-10-30 07:03:44.406 303 18209.85 13.98 52657.34 88888.00 2007-10-30 07:03:44.906 303 18209.87 14.02 52657.36 88888.00 2007-10-30 07:03:45.406 303 18209.84 14.08 52657.49 88888.00 2007-10-30 07:03:45.906 303 18209.86 14.05 52657.38 88888.00 2007-10-30 07:03:46.406 303 18209.85 14.05 52657.36 88888.00 2007-10-30 07:03:46.906 303 18209.77 13.97 52657.34 88888.00 2007-10-30 07:03:47.406 303 18209.71 13.97 52657.31 88888.00 2007-10-30 07:03:47.906 303 18209.78 14.01 52657.36 88888.00 2007-10-30 07:03:48.406 303 18209.76 14.04 52657.33 88888.00 2007-10-30 07:03:48.906 303 18209.87 14.00 52657.20 88888.00 2007-10-30 07:03:49.406 303 18209.82 13.98 52657.20 88888.00 2007-10-30 07:03:49.906 303 18209.98 14.00 52657.14 88888.00 2007-10-30 07:03:50.406 303 18209.90 14.02 52657.16 88888.00 2007-10-30 07:03:50.906 303 18209.75 13.96 52657.25 88888.00 2007-10-30 07:03:51.406 303 18209.83 13.77 52657.22 88888.00 2007-10-30 07:03:51.906 303 18209.85 13.79 52657.27 88888.00 2007-10-30 07:03:52.406 303 18209.71 13.90 52657.34 88888.00 2007-10-30 07:03:52.906 303 18209.69 13.94 52657.38 88888.00 2007-10-30 07:03:53.406 303 18209.74 13.84 52657.30 88888.00 2007-10-30 07:03:53.906 303 18209.73 13.81 52657.27 88888.00 2007-10-30 07:03:54.406 303 18209.76 13.80 52657.17 88888.00 2007-10-30 07:03:54.906 303 18209.75 13.79 52657.15 88888.00 2007-10-30 07:03:55.406 303 18209.76 13.73 52657.26 88888.00 2007-10-30 07:03:55.906 303 18209.72 13.69 52657.33 88888.00 2007-10-30 07:03:56.406 303 18209.76 13.72 52657.38 88888.00 2007-10-30 07:03:56.906 303 18209.78 13.76 52657.34 88888.00 2007-10-30 07:03:57.406 303 18209.79 13.76 52657.31 88888.00 2007-10-30 07:03:57.906 303 18209.83 13.75 52657.20 88888.00 2007-10-30 07:03:58.406 303 18209.74 13.76 52657.13 88888.00 2007-10-30 07:03:58.906 303 18209.83 13.80 52657.17 88888.00 2007-10-30 07:03:59.406 303 18209.79 13.81 52657.15 88888.00 2007-10-30 07:03:59.906 303 18209.68 13.87 52657.08 88888.00 2007-10-30 07:04:00.406 303 18209.69 13.87 52657.22 88888.00 2007-10-30 07:04:00.906 303 18209.79 13.82 52657.20 88888.00 2007-10-30 07:04:01.406 303 18209.64 13.70 52657.15 88888.00 2007-10-30 07:04:01.906 303 18209.77 13.66 52657.13 88888.00 2007-10-30 07:04:02.406 303 18209.82 13.64 52657.07 88888.00 2007-10-30 07:04:02.906 303 18209.76 13.65 52657.00 88888.00 2007-10-30 07:04:03.406 303 18209.75 13.68 52657.08 88888.00 2007-10-30 07:04:03.906 303 18209.72 13.82 52657.15 88888.00 2007-10-30 07:04:04.406 303 18209.69 13.91 52657.11 88888.00 2007-10-30 07:04:04.906 303 18209.78 13.88 52657.08 88888.00 2007-10-30 07:04:05.406 303 18209.74 13.87 52657.13 88888.00 2007-10-30 07:04:05.906 303 18209.55 13.85 52657.13 88888.00 2007-10-30 07:04:06.406 303 18209.61 13.71 52657.17 88888.00 2007-10-30 07:04:06.906 303 18209.71 13.67 52657.15 88888.00 2007-10-30 07:04:07.406 303 18209.68 13.73 52657.13 88888.00 2007-10-30 07:04:07.906 303 18209.72 13.76 52657.13 88888.00 2007-10-30 07:04:08.406 303 18209.82 13.68 52657.07 88888.00 2007-10-30 07:04:08.906 303 18209.69 13.60 52657.06 88888.00 2007-10-30 07:04:09.406 303 18209.69 13.58 52657.20 88888.00 2007-10-30 07:04:09.906 303 18209.66 13.65 52657.26 88888.00 2007-10-30 07:04:10.406 303 18209.64 13.66 52657.16 88888.00 2007-10-30 07:04:10.906 303 18209.55 13.67 52657.05 88888.00 2007-10-30 07:04:11.406 303 18209.64 13.67 52657.10 88888.00 2007-10-30 07:04:11.906 303 18209.65 13.69 52657.07 88888.00 2007-10-30 07:04:12.406 303 18209.56 13.61 52657.05 88888.00 2007-10-30 07:04:12.906 303 18209.65 13.60 52657.06 88888.00 2007-10-30 07:04:13.406 303 18209.53 13.66 52656.95 88888.00 2007-10-30 07:04:13.906 303 18209.48 13.64 52656.94 88888.00 2007-10-30 07:04:14.406 303 18209.31 13.60 52657.04 88888.00 2007-10-30 07:04:14.906 303 18209.36 13.60 52657.04 88888.00 2007-10-30 07:04:15.406 303 18209.37 13.56 52656.96 88888.00 2007-10-30 07:04:15.906 303 18209.30 13.54 52656.94 88888.00 2007-10-30 07:04:16.406 303 18209.28 13.65 52657.08 88888.00 2007-10-30 07:04:16.906 303 18209.24 13.73 52657.08 88888.00 2007-10-30 07:04:17.406 303 18209.32 13.69 52657.24 88888.00 2007-10-30 07:04:17.906 303 18209.31 13.64 52657.16 88888.00 2007-10-30 07:04:18.406 303 18209.30 13.66 52657.06 88888.00 2007-10-30 07:04:18.906 303 18209.33 13.61 52657.20 88888.00 2007-10-30 07:04:19.406 303 18209.31 13.51 52657.22 88888.00 2007-10-30 07:04:19.906 303 18209.28 13.46 52657.37 88888.00 2007-10-30 07:04:20.406 303 18209.28 13.60 52657.25 88888.00 2007-10-30 07:04:20.906 303 18209.26 13.73 52657.20 88888.00 2007-10-30 07:04:21.406 303 18209.23 13.70 52657.18 88888.00 2007-10-30 07:04:21.906 303 18209.22 13.66 52657.26 88888.00 2007-10-30 07:04:22.406 303 18209.22 13.59 52657.29 88888.00 2007-10-30 07:04:22.906 303 18209.17 13.61 52657.14 88888.00 2007-10-30 07:04:23.406 303 18209.20 13.71 52657.16 88888.00 2007-10-30 07:04:23.906 303 18209.20 13.77 52657.20 88888.00 2007-10-30 07:04:24.406 303 18209.19 13.87 52657.24 88888.00 2007-10-30 07:04:24.906 303 18209.15 13.79 52657.25 88888.00 2007-10-30 07:04:25.406 303 18209.17 13.71 52657.18 88888.00 2007-10-30 07:04:25.906 303 18209.23 13.70 52657.24 88888.00 2007-10-30 07:04:26.406 303 18209.24 13.68 52657.26 88888.00 2007-10-30 07:04:26.906 303 18209.22 13.68 52657.15 88888.00 2007-10-30 07:04:27.406 303 18209.23 13.74 52657.02 88888.00 2007-10-30 07:04:27.906 303 18209.20 13.74 52657.13 88888.00 2007-10-30 07:04:28.406 303 18209.23 13.79 52657.14 88888.00 2007-10-30 07:04:28.906 303 18209.30 13.68 52657.03 88888.00 2007-10-30 07:04:29.406 303 18209.29 13.71 52657.12 88888.00 2007-10-30 07:04:29.906 303 18209.25 13.66 52657.17 88888.00 2007-10-30 07:04:30.406 303 18209.21 13.71 52657.20 88888.00 2007-10-30 07:04:30.906 303 18209.30 13.77 52657.30 88888.00 2007-10-30 07:04:31.406 303 18209.23 13.77 52657.40 88888.00 2007-10-30 07:04:31.906 303 18209.21 13.78 52657.40 88888.00 2007-10-30 07:04:32.406 303 18209.17 13.79 52657.40 88888.00 2007-10-30 07:04:32.906 303 18209.12 13.79 52657.40 88888.00 2007-10-30 07:04:33.406 303 18209.19 13.75 52657.45 88888.00 2007-10-30 07:04:33.906 303 18209.23 13.71 52657.35 88888.00 2007-10-30 07:04:34.406 303 18209.30 13.71 52657.27 88888.00 2007-10-30 07:04:34.906 303 18209.36 13.73 52657.18 88888.00 2007-10-30 07:04:35.406 303 18209.35 13.67 52657.15 88888.00 2007-10-30 07:04:35.906 303 18209.34 13.73 52657.16 88888.00 2007-10-30 07:04:36.406 303 18209.30 13.75 52657.19 88888.00 2007-10-30 07:04:36.906 303 18209.44 13.72 52657.14 88888.00 2007-10-30 07:04:37.406 303 18209.39 13.62 52657.18 88888.00 2007-10-30 07:04:37.906 303 18209.32 13.55 52657.33 88888.00 2007-10-30 07:04:38.406 303 18209.32 13.61 52657.46 88888.00 2007-10-30 07:04:38.906 303 18209.39 13.66 52657.50 88888.00 2007-10-30 07:04:39.406 303 18209.42 13.80 52657.46 88888.00 2007-10-30 07:04:39.906 303 18209.41 13.85 52657.47 88888.00 2007-10-30 07:04:40.406 303 18209.43 13.84 52657.27 88888.00 2007-10-30 07:04:40.906 303 18209.44 13.81 52657.16 88888.00 2007-10-30 07:04:41.406 303 18209.47 13.79 52657.14 88888.00 2007-10-30 07:04:41.906 303 18209.47 13.70 52657.20 88888.00 2007-10-30 07:04:42.406 303 18209.45 13.71 52657.26 88888.00 2007-10-30 07:04:42.906 303 18209.40 13.71 52657.23 88888.00 2007-10-30 07:04:43.406 303 18209.46 13.74 52657.28 88888.00 2007-10-30 07:04:43.906 303 18209.51 13.74 52657.17 88888.00 2007-10-30 07:04:44.406 303 18209.58 13.66 52657.17 88888.00 2007-10-30 07:04:44.906 303 18209.53 13.68 52657.24 88888.00 2007-10-30 07:04:45.406 303 18209.44 13.77 52657.11 88888.00 2007-10-30 07:04:45.906 303 18209.48 13.96 52657.13 88888.00 2007-10-30 07:04:46.406 303 18209.55 13.98 52657.20 88888.00 2007-10-30 07:04:46.906 303 18209.45 13.96 52657.24 88888.00 2007-10-30 07:04:47.406 303 18209.45 14.00 52657.31 88888.00 2007-10-30 07:04:47.906 303 18209.33 13.88 52657.26 88888.00 2007-10-30 07:04:48.406 303 18209.40 13.66 52657.16 88888.00 2007-10-30 07:04:48.906 303 18209.30 13.71 52657.13 88888.00 2007-10-30 07:04:49.406 303 18209.37 13.73 52657.14 88888.00 2007-10-30 07:04:49.906 303 18209.54 13.70 52657.13 88888.00 2007-10-30 07:04:50.406 303 18209.50 13.73 52657.16 88888.00 2007-10-30 07:04:50.906 303 18209.39 13.67 52657.18 88888.00 2007-10-30 07:04:51.406 303 18209.33 13.64 52657.26 88888.00 2007-10-30 07:04:51.906 303 18209.45 13.74 52657.27 88888.00 2007-10-30 07:04:52.406 303 18209.56 13.81 52657.15 88888.00 2007-10-30 07:04:52.906 303 18209.58 13.80 52657.14 88888.00 2007-10-30 07:04:53.406 303 18209.63 13.79 52657.23 88888.00 2007-10-30 07:04:53.906 303 18209.46 13.77 52657.29 88888.00 2007-10-30 07:04:54.406 303 18209.47 13.73 52657.17 88888.00 2007-10-30 07:04:54.906 303 18209.46 13.68 52657.11 88888.00 2007-10-30 07:04:55.406 303 18209.48 13.65 52657.12 88888.00 2007-10-30 07:04:55.906 303 18209.45 13.66 52657.13 88888.00 2007-10-30 07:04:56.406 303 18209.41 13.66 52657.20 88888.00 2007-10-30 07:04:56.906 303 18209.34 13.68 52657.24 88888.00 2007-10-30 07:04:57.406 303 18209.44 13.76 52657.19 88888.00 2007-10-30 07:04:57.906 303 18209.32 13.79 52657.17 88888.00 2007-10-30 07:04:58.406 303 18209.31 13.80 52657.18 88888.00 2007-10-30 07:04:58.906 303 18209.44 13.81 52657.17 88888.00 2007-10-30 07:04:59.406 303 18209.36 13.78 52657.19 88888.00 2007-10-30 07:04:59.906 303 18209.29 13.70 52657.27 88888.00 2007-10-30 07:05:00.406 303 18209.35 13.69 52657.37 88888.00 2007-10-30 07:05:00.906 303 18209.37 13.62 52657.41 88888.00 2007-10-30 07:05:01.406 303 18209.43 13.68 52657.26 88888.00 2007-10-30 07:05:01.906 303 18209.64 13.70 52657.28 88888.00 2007-10-30 07:05:02.406 303 18209.54 13.79 52657.36 88888.00 2007-10-30 07:05:02.906 303 18209.35 13.88 52657.48 88888.00 2007-10-30 07:05:03.406 303 18209.59 13.84 52657.48 88888.00 2007-10-30 07:05:03.906 303 18209.67 13.90 52657.34 88888.00 2007-10-30 07:05:04.406 303 18209.74 13.78 52657.35 88888.00 2007-10-30 07:05:04.906 303 18209.72 13.65 52657.37 88888.00 2007-10-30 07:05:05.406 303 18209.42 13.65 52657.33 88888.00 2007-10-30 07:05:05.906 303 18209.47 13.70 52657.29 88888.00 2007-10-30 07:05:06.406 303 18209.35 13.71 52657.28 88888.00 2007-10-30 07:05:06.906 303 18209.28 13.85 52657.43 88888.00 2007-10-30 07:05:07.406 303 18209.43 13.86 52657.35 88888.00 2007-10-30 07:05:07.906 303 18209.47 13.73 52657.34 88888.00 2007-10-30 07:05:08.406 303 18209.41 13.77 52657.34 88888.00 2007-10-30 07:05:08.906 303 18209.44 13.73 52657.31 88888.00 2007-10-30 07:05:09.406 303 18209.44 13.71 52657.45 88888.00 2007-10-30 07:05:09.906 303 18209.48 13.74 52657.39 88888.00 2007-10-30 07:05:10.406 303 18209.43 13.65 52657.36 88888.00 2007-10-30 07:05:10.906 303 18209.35 13.68 52657.18 88888.00 2007-10-30 07:05:11.406 303 18209.41 13.82 52657.19 88888.00 2007-10-30 07:05:11.906 303 18209.47 13.85 52657.26 88888.00 2007-10-30 07:05:12.406 303 18209.46 13.85 52657.30 88888.00 2007-10-30 07:05:12.906 303 18209.45 13.82 52657.43 88888.00 2007-10-30 07:05:13.406 303 18209.48 13.73 52657.41 88888.00 2007-10-30 07:05:13.906 303 18209.34 13.69 52657.29 88888.00 2007-10-30 07:05:14.406 303 18209.37 13.71 52657.26 88888.00 2007-10-30 07:05:14.906 303 18209.41 13.69 52657.37 88888.00 2007-10-30 07:05:15.406 303 18209.51 13.70 52657.29 88888.00 2007-10-30 07:05:15.906 303 18209.55 13.85 52657.23 88888.00 2007-10-30 07:05:16.406 303 18209.45 13.84 52657.13 88888.00 2007-10-30 07:05:16.906 303 18209.52 13.75 52657.17 88888.00 2007-10-30 07:05:17.406 303 18209.77 13.55 52657.19 88888.00 2007-10-30 07:05:17.906 303 18209.64 13.57 52657.20 88888.00 2007-10-30 07:05:18.406 303 18209.58 13.66 52657.11 88888.00 2007-10-30 07:05:18.906 303 18209.58 13.70 52657.17 88888.00 2007-10-30 07:05:19.406 303 18209.56 13.68 52657.17 88888.00 2007-10-30 07:05:19.906 303 18209.50 13.69 52657.12 88888.00 2007-10-30 07:05:20.406 303 18209.63 13.71 52657.24 88888.00 2007-10-30 07:05:20.906 303 18209.67 13.48 52657.22 88888.00 2007-10-30 07:05:21.406 303 18209.53 13.43 52657.30 88888.00 2007-10-30 07:05:21.906 303 18209.57 13.44 52657.35 88888.00 2007-10-30 07:05:22.406 303 18209.68 13.41 52657.34 88888.00 2007-10-30 07:05:22.906 303 18209.73 13.48 52657.27 88888.00 2007-10-30 07:05:23.406 303 18209.65 13.45 52657.19 88888.00 2007-10-30 07:05:23.906 303 18209.54 13.47 52657.18 88888.00 2007-10-30 07:05:24.406 303 18209.51 13.59 52657.30 88888.00 2007-10-30 07:05:24.906 303 18209.65 13.69 52657.24 88888.00 2007-10-30 07:05:25.406 303 18209.67 13.64 52657.17 88888.00 2007-10-30 07:05:25.906 303 18209.58 13.59 52657.15 88888.00 2007-10-30 07:05:26.406 303 18209.44 13.64 52657.08 88888.00 2007-10-30 07:05:26.906 303 18209.37 13.68 52656.94 88888.00 2007-10-30 07:05:27.406 303 18209.53 13.65 52656.96 88888.00 2007-10-30 07:05:27.906 303 18209.53 13.57 52656.99 88888.00 2007-10-30 07:05:28.406 303 18209.48 13.54 52657.02 88888.00 2007-10-30 07:05:28.906 303 18209.43 13.51 52657.10 88888.00 2007-10-30 07:05:29.406 303 18209.43 13.49 52657.15 88888.00 2007-10-30 07:05:29.906 303 18209.34 13.44 52657.07 88888.00 2007-10-30 07:05:30.406 303 18209.34 13.52 52656.93 88888.00 2007-10-30 07:05:30.906 303 18209.20 13.44 52656.87 88888.00 2007-10-30 07:05:31.406 303 18209.24 13.48 52656.89 88888.00 2007-10-30 07:05:31.906 303 18209.30 13.46 52656.96 88888.00 2007-10-30 07:05:32.406 303 18209.21 13.49 52657.02 88888.00 2007-10-30 07:05:32.906 303 18208.99 13.56 52657.04 88888.00 2007-10-30 07:05:33.406 303 18208.90 13.55 52657.15 88888.00 2007-10-30 07:05:33.906 303 18208.91 13.53 52657.12 88888.00 2007-10-30 07:05:34.406 303 18208.77 13.61 52657.00 88888.00 2007-10-30 07:05:34.906 303 18208.70 13.60 52657.02 88888.00 2007-10-30 07:05:35.406 303 18208.78 13.51 52656.96 88888.00 2007-10-30 07:05:35.906 303 18208.82 13.54 52656.94 88888.00 2007-10-30 07:05:36.406 303 18208.78 13.61 52657.02 88888.00 2007-10-30 07:05:36.906 303 18208.92 13.66 52657.01 88888.00 2007-10-30 07:05:37.406 303 18208.90 13.61 52657.11 88888.00 2007-10-30 07:05:37.906 303 18208.91 13.57 52657.07 88888.00 2007-10-30 07:05:38.406 303 18208.95 13.45 52657.00 88888.00 2007-10-30 07:05:38.906 303 18209.03 13.41 52656.99 88888.00 2007-10-30 07:05:39.406 303 18209.12 13.42 52656.90 88888.00 2007-10-30 07:05:39.906 303 18209.09 13.42 52656.99 88888.00 2007-10-30 07:05:40.406 303 18209.20 13.40 52657.00 88888.00 2007-10-30 07:05:40.906 303 18209.19 13.36 52656.93 88888.00 2007-10-30 07:05:41.406 303 18209.10 13.37 52657.00 88888.00 2007-10-30 07:05:41.906 303 18209.09 13.20 52656.85 88888.00 2007-10-30 07:05:42.406 303 18209.14 13.19 52656.79 88888.00 2007-10-30 07:05:42.906 303 18209.08 13.19 52657.07 88888.00 2007-10-30 07:05:43.406 303 18209.18 13.19 52657.14 88888.00 2007-10-30 07:05:43.906 303 18209.29 13.08 52657.06 88888.00 2007-10-30 07:05:44.406 303 18209.21 13.11 52657.04 88888.00 2007-10-30 07:05:44.906 303 18209.34 13.25 52657.04 88888.00 2007-10-30 07:05:45.406 303 18209.51 13.14 52656.94 88888.00 2007-10-30 07:05:45.906 303 18209.53 13.21 52656.89 88888.00 2007-10-30 07:05:46.406 303 18209.59 13.28 52656.92 88888.00 2007-10-30 07:05:46.906 303 18209.64 13.28 52656.92 88888.00 2007-10-30 07:05:47.406 303 18209.62 13.27 52656.82 88888.00 2007-10-30 07:05:47.906 303 18209.63 13.31 52656.84 88888.00 2007-10-30 07:05:48.406 303 18209.56 13.30 52656.97 88888.00 2007-10-30 07:05:48.906 303 18209.65 13.33 52656.94 88888.00 2007-10-30 07:05:49.406 303 18209.75 13.33 52656.89 88888.00 2007-10-30 07:05:49.906 303 18209.85 13.37 52656.96 88888.00 2007-10-30 07:05:50.406 303 18209.73 13.35 52656.99 88888.00 2007-10-30 07:05:50.906 303 18209.68 13.34 52657.11 88888.00 2007-10-30 07:05:51.406 303 18209.63 13.30 52657.08 88888.00 2007-10-30 07:05:51.906 303 18209.59 13.25 52657.10 88888.00 2007-10-30 07:05:52.406 303 18209.66 13.28 52657.08 88888.00 2007-10-30 07:05:52.906 303 18209.67 13.38 52657.03 88888.00 2007-10-30 07:05:53.406 303 18209.72 13.31 52656.93 88888.00 2007-10-30 07:05:53.906 303 18209.82 13.30 52657.08 88888.00 2007-10-30 07:05:54.406 303 18209.84 13.24 52657.11 88888.00 2007-10-30 07:05:54.906 303 18209.83 13.27 52657.12 88888.00 2007-10-30 07:05:55.406 303 18209.77 13.38 52657.11 88888.00 2007-10-30 07:05:55.906 303 18209.86 13.43 52657.17 88888.00 2007-10-30 07:05:56.406 303 18209.83 13.28 52657.25 88888.00 2007-10-30 07:05:56.906 303 18209.83 13.16 52657.28 88888.00 2007-10-30 07:05:57.406 303 18209.82 13.11 52657.15 88888.00 2007-10-30 07:05:57.906 303 18209.75 13.14 52657.05 88888.00 2007-10-30 07:05:58.406 303 18209.88 13.03 52657.13 88888.00 2007-10-30 07:05:58.906 303 18209.90 13.04 52657.31 88888.00 2007-10-30 07:05:59.406 303 18209.80 13.04 52657.40 88888.00 2007-10-30 07:05:59.906 303 18209.80 13.00 52657.18 88888.00 2007-10-30 07:06:00.406 303 18209.91 13.01 52657.07 88888.00 2007-10-30 07:06:00.906 303 18210.00 12.99 52657.15 88888.00 2007-10-30 07:06:01.406 303 18210.06 12.96 52657.16 88888.00 2007-10-30 07:06:01.906 303 18209.94 12.89 52657.28 88888.00 2007-10-30 07:06:02.406 303 18209.71 12.89 52657.19 88888.00 2007-10-30 07:06:02.906 303 18209.72 12.91 52657.16 88888.00 2007-10-30 07:06:03.406 303 18209.75 12.91 52657.14 88888.00 2007-10-30 07:06:03.906 303 18209.67 12.90 52657.06 88888.00 2007-10-30 07:06:04.406 303 18209.72 12.95 52657.10 88888.00 2007-10-30 07:06:04.906 303 18209.68 13.10 52657.16 88888.00 2007-10-30 07:06:05.406 303 18209.64 13.25 52657.16 88888.00 2007-10-30 07:06:05.906 303 18209.56 13.25 52657.15 88888.00 2007-10-30 07:06:06.406 303 18209.48 13.18 52657.05 88888.00 2007-10-30 07:06:06.906 303 18209.47 13.15 52657.11 88888.00 2007-10-30 07:06:07.406 303 18209.72 13.13 52657.18 88888.00 2007-10-30 07:06:07.906 303 18209.76 13.14 52657.24 88888.00 2007-10-30 07:06:08.406 303 18209.63 13.10 52657.15 88888.00 2007-10-30 07:06:08.906 303 18209.56 13.10 52657.16 88888.00 2007-10-30 07:06:09.406 303 18209.63 13.12 52657.17 88888.00 2007-10-30 07:06:09.906 303 18209.61 13.10 52657.10 88888.00 2007-10-30 07:06:10.406 303 18209.65 13.16 52657.06 88888.00 2007-10-30 07:06:10.906 303 18209.80 13.14 52657.08 88888.00 2007-10-30 07:06:11.406 303 18209.74 13.09 52657.04 88888.00 2007-10-30 07:06:11.906 303 18209.61 13.19 52656.95 88888.00 2007-10-30 07:06:12.406 303 18209.54 13.15 52656.89 88888.00 2007-10-30 07:06:12.906 303 18209.54 13.13 52656.92 88888.00 2007-10-30 07:06:13.406 303 18209.55 13.23 52656.99 88888.00 2007-10-30 07:06:13.906 303 18209.61 13.32 52657.07 88888.00 2007-10-30 07:06:14.406 303 18209.64 13.35 52656.99 88888.00 2007-10-30 07:06:14.906 303 18209.57 13.30 52657.06 88888.00 2007-10-30 07:06:15.406 303 18209.67 13.13 52657.03 88888.00 2007-10-30 07:06:15.906 303 18209.54 13.08 52656.99 88888.00 2007-10-30 07:06:16.406 303 18209.62 13.15 52657.00 88888.00 2007-10-30 07:06:16.906 303 18209.56 13.20 52657.01 88888.00 2007-10-30 07:06:17.406 303 18209.71 13.26 52657.08 88888.00 2007-10-30 07:06:17.906 303 18209.64 13.26 52657.01 88888.00 2007-10-30 07:06:18.406 303 18209.67 13.19 52656.91 88888.00 2007-10-30 07:06:18.906 303 18209.65 13.20 52656.99 88888.00 2007-10-30 07:06:19.406 303 18209.64 13.19 52657.12 88888.00 2007-10-30 07:06:19.906 303 18209.72 13.16 52657.20 88888.00 2007-10-30 07:06:20.406 303 18209.71 13.27 52657.08 88888.00 2007-10-30 07:06:20.906 303 18209.83 13.39 52656.99 88888.00 2007-10-30 07:06:21.406 303 18209.80 13.31 52657.00 88888.00 2007-10-30 07:06:21.906 303 18209.74 13.33 52657.11 88888.00 2007-10-30 07:06:22.406 303 18209.85 13.31 52657.10 88888.00 2007-10-30 07:06:22.906 303 18209.95 13.28 52657.17 88888.00 2007-10-30 07:06:23.406 303 18209.95 13.20 52657.18 88888.00 2007-10-30 07:06:23.906 303 18209.93 13.08 52657.23 88888.00 2007-10-30 07:06:24.406 303 18209.93 13.15 52657.12 88888.00 2007-10-30 07:06:24.906 303 18210.00 13.14 52657.13 88888.00 2007-10-30 07:06:25.406 303 18210.04 13.25 52657.23 88888.00 2007-10-30 07:06:25.906 303 18210.19 13.35 52657.26 88888.00 2007-10-30 07:06:26.406 303 18210.12 13.39 52657.12 88888.00 2007-10-30 07:06:26.906 303 18210.02 13.41 52656.99 88888.00 2007-10-30 07:06:27.406 303 18210.04 13.38 52656.96 88888.00 2007-10-30 07:06:27.906 303 18210.11 13.39 52657.15 88888.00 2007-10-30 07:06:28.406 303 18210.13 13.43 52657.13 88888.00 2007-10-30 07:06:28.906 303 18210.12 13.43 52657.18 88888.00 2007-10-30 07:06:29.406 303 18210.01 13.42 52657.25 88888.00 2007-10-30 07:06:29.906 303 18209.96 13.32 52657.26 88888.00 2007-10-30 07:06:30.406 303 18210.02 13.26 52657.17 88888.00 2007-10-30 07:06:30.906 303 18209.99 13.26 52657.20 88888.00 2007-10-30 07:06:31.406 303 18210.12 13.29 52657.10 88888.00 2007-10-30 07:06:31.906 303 18210.23 13.23 52657.07 88888.00 2007-10-30 07:06:32.406 303 18210.17 13.19 52657.02 88888.00 2007-10-30 07:06:32.906 303 18210.10 13.19 52657.06 88888.00 2007-10-30 07:06:33.406 303 18210.15 13.28 52657.16 88888.00 2007-10-30 07:06:33.906 303 18210.29 13.32 52657.22 88888.00 2007-10-30 07:06:34.406 303 18210.35 13.28 52657.10 88888.00 2007-10-30 07:06:34.906 303 18210.26 13.25 52657.05 88888.00 2007-10-30 07:06:35.406 303 18210.20 13.26 52657.01 88888.00 2007-10-30 07:06:35.906 303 18210.23 13.33 52656.99 88888.00 2007-10-30 07:06:36.406 303 18210.33 13.32 52656.95 88888.00 2007-10-30 07:06:36.906 303 18210.39 13.30 52656.99 88888.00 2007-10-30 07:06:37.406 303 18210.39 13.33 52657.10 88888.00 2007-10-30 07:06:37.906 303 18210.43 13.38 52657.10 88888.00 2007-10-30 07:06:38.406 303 18210.44 13.38 52657.13 88888.00 2007-10-30 07:06:38.906 303 18210.33 13.18 52657.06 88888.00 2007-10-30 07:06:39.406 303 18210.31 13.13 52657.07 88888.00 2007-10-30 07:06:39.906 303 18210.37 13.12 52657.14 88888.00 2007-10-30 07:06:40.406 303 18210.49 13.22 52657.16 88888.00 2007-10-30 07:06:40.906 303 18210.41 13.26 52657.17 88888.00 2007-10-30 07:06:41.406 303 18210.59 13.26 52657.06 88888.00 2007-10-30 07:06:41.906 303 18210.50 13.26 52656.97 88888.00 2007-10-30 07:06:42.406 303 18210.56 13.20 52657.02 88888.00 2007-10-30 07:06:42.906 303 18210.44 13.06 52656.99 88888.00 2007-10-30 07:06:43.406 303 18210.47 13.02 52657.00 88888.00 2007-10-30 07:06:43.906 303 18210.47 13.05 52657.11 88888.00 2007-10-30 07:06:44.406 303 18210.44 13.08 52657.06 88888.00 2007-10-30 07:06:44.906 303 18210.62 13.04 52657.06 88888.00 2007-10-30 07:06:45.406 303 18210.84 12.97 52657.06 88888.00 2007-10-30 07:06:45.906 303 18210.78 13.03 52657.06 88888.00 2007-10-30 07:06:46.406 303 18210.76 13.07 52657.11 88888.00 2007-10-30 07:06:46.906 303 18210.70 13.23 52657.08 88888.00 2007-10-30 07:06:47.406 303 18210.72 13.37 52657.12 88888.00 2007-10-30 07:06:47.906 303 18210.67 13.37 52657.16 88888.00 2007-10-30 07:06:48.406 303 18210.60 13.34 52657.18 88888.00 2007-10-30 07:06:48.906 303 18210.69 13.32 52657.16 88888.00 2007-10-30 07:06:49.406 303 18210.74 13.18 52657.12 88888.00 2007-10-30 07:06:49.906 303 18210.81 13.18 52657.12 88888.00 2007-10-30 07:06:50.406 303 18210.76 13.26 52657.15 88888.00 2007-10-30 07:06:50.906 303 18210.73 13.25 52657.12 88888.00 2007-10-30 07:06:51.406 303 18210.82 13.26 52657.14 88888.00 2007-10-30 07:06:51.906 303 18210.81 13.30 52657.25 88888.00 2007-10-30 07:06:52.406 303 18210.61 13.25 52657.20 88888.00 2007-10-30 07:06:52.906 303 18210.64 13.22 52657.11 88888.00 2007-10-30 07:06:53.406 303 18210.88 13.26 52657.16 88888.00 2007-10-30 07:06:53.906 303 18210.77 13.32 52657.17 88888.00 2007-10-30 07:06:54.406 303 18210.76 13.30 52657.24 88888.00 2007-10-30 07:06:54.906 303 18210.89 13.18 52657.29 88888.00 2007-10-30 07:06:55.406 303 18210.98 13.24 52657.35 88888.00 2007-10-30 07:06:55.906 303 18210.87 13.24 52657.26 88888.00 2007-10-30 07:06:56.406 303 18210.70 13.09 52657.17 88888.00 2007-10-30 07:06:56.906 303 18210.69 13.05 52657.29 88888.00 2007-10-30 07:06:57.406 303 18210.73 13.04 52657.43 88888.00 2007-10-30 07:06:57.906 303 18210.80 13.13 52657.31 88888.00 2007-10-30 07:06:58.406 303 18210.71 13.18 52657.25 88888.00 2007-10-30 07:06:58.906 303 18210.60 13.28 52657.19 88888.00 2007-10-30 07:06:59.403 303 18210.51 13.21 52657.20 88888.00 2007-10-30 07:06:59.903 303 18210.55 13.20 52657.15 88888.00 2007-10-30 07:07:00.403 303 18210.77 13.19 52657.16 88888.00 2007-10-30 07:07:00.903 303 18210.82 13.16 52657.11 88888.00 2007-10-30 07:07:01.403 303 18210.65 13.10 52657.10 88888.00 2007-10-30 07:07:01.903 303 18210.70 13.03 52657.17 88888.00 2007-10-30 07:07:02.403 303 18210.89 13.02 52657.16 88888.00 2007-10-30 07:07:02.903 303 18210.77 13.08 52657.12 88888.00 2007-10-30 07:07:03.403 303 18210.83 13.18 52657.12 88888.00 2007-10-30 07:07:03.903 303 18210.71 13.26 52657.11 88888.00 2007-10-30 07:07:04.403 303 18210.67 13.25 52657.13 88888.00 2007-10-30 07:07:04.903 303 18210.66 13.29 52657.20 88888.00 2007-10-30 07:07:05.403 303 18210.78 13.28 52657.26 88888.00 2007-10-30 07:07:05.903 303 18210.93 13.26 52657.31 88888.00 2007-10-30 07:07:06.403 303 18210.75 13.26 52657.35 88888.00 2007-10-30 07:07:06.903 303 18210.66 13.23 52657.30 88888.00 2007-10-30 07:07:07.403 303 18210.69 13.18 52657.23 88888.00 2007-10-30 07:07:07.903 303 18210.73 13.07 52657.23 88888.00 2007-10-30 07:07:08.403 303 18210.71 13.03 52657.29 88888.00 2007-10-30 07:07:08.903 303 18210.61 13.07 52657.34 88888.00 2007-10-30 07:07:09.403 303 18210.64 13.15 52657.34 88888.00 2007-10-30 07:07:09.903 303 18210.73 13.15 52657.36 88888.00 2007-10-30 07:07:10.403 303 18210.72 13.11 52657.39 88888.00 2007-10-30 07:07:10.903 303 18210.74 13.07 52657.33 88888.00 2007-10-30 07:07:11.403 303 18210.62 13.09 52657.28 88888.00 2007-10-30 07:07:11.903 303 18210.55 13.14 52657.33 88888.00 2007-10-30 07:07:12.403 303 18210.63 13.00 52657.31 88888.00 2007-10-30 07:07:12.903 303 18210.49 12.92 52657.25 88888.00 2007-10-30 07:07:13.403 303 18210.53 13.07 52657.28 88888.00 2007-10-30 07:07:13.903 303 18210.65 13.14 52657.23 88888.00 2007-10-30 07:07:14.403 303 18210.63 13.13 52657.20 88888.00 2007-10-30 07:07:14.903 303 18210.65 13.04 52657.15 88888.00 2007-10-30 07:07:15.403 303 18210.56 12.93 52657.15 88888.00 2007-10-30 07:07:15.903 303 18210.67 12.94 52657.24 88888.00 2007-10-30 07:07:16.403 303 18210.65 12.94 52657.27 88888.00 2007-10-30 07:07:16.903 303 18210.70 12.94 52657.31 88888.00 2007-10-30 07:07:17.403 303 18210.73 12.98 52657.25 88888.00 2007-10-30 07:07:17.903 303 18210.71 13.03 52657.20 88888.00 2007-10-30 07:07:18.403 303 18210.59 12.96 52657.26 88888.00 2007-10-30 07:07:18.903 303 18210.62 12.82 52657.20 88888.00 2007-10-30 07:07:19.403 303 18210.65 12.82 52657.16 88888.00 2007-10-30 07:07:19.903 303 18210.69 12.87 52657.22 88888.00 2007-10-30 07:07:20.403 303 18210.73 12.86 52657.28 88888.00 2007-10-30 07:07:20.903 303 18210.56 12.84 52657.23 88888.00 2007-10-30 07:07:21.403 303 18210.45 12.80 52657.28 88888.00 2007-10-30 07:07:21.903 303 18210.48 12.74 52657.26 88888.00 2007-10-30 07:07:22.403 303 18210.39 12.64 52657.19 88888.00 2007-10-30 07:07:22.903 303 18210.38 12.66 52657.10 88888.00 2007-10-30 07:07:23.403 303 18210.48 12.67 52657.00 88888.00 2007-10-30 07:07:23.903 303 18210.49 12.49 52657.00 88888.00 2007-10-30 07:07:24.403 303 18210.53 12.43 52657.13 88888.00 2007-10-30 07:07:24.903 303 18210.40 12.48 52657.15 88888.00 2007-10-30 07:07:25.403 303 18210.33 12.45 52657.13 88888.00 2007-10-30 07:07:25.903 303 18210.41 12.46 52657.11 88888.00 2007-10-30 07:07:26.403 303 18210.38 12.58 52657.10 88888.00 2007-10-30 07:07:26.903 303 18210.35 12.71 52657.19 88888.00 2007-10-30 07:07:27.403 303 18210.49 12.72 52657.29 88888.00 2007-10-30 07:07:27.903 303 18210.62 12.59 52657.23 88888.00 2007-10-30 07:07:28.403 303 18210.75 12.49 52657.13 88888.00 2007-10-30 07:07:28.903 303 18210.56 12.49 52657.13 88888.00 2007-10-30 07:07:29.403 303 18210.54 12.55 52656.99 88888.00 2007-10-30 07:07:29.903 303 18210.49 12.58 52656.99 88888.00 2007-10-30 07:07:30.403 303 18210.52 12.62 52657.02 88888.00 2007-10-30 07:07:30.903 303 18210.35 12.65 52657.08 88888.00 2007-10-30 07:07:31.403 303 18210.27 12.58 52657.12 88888.00 2007-10-30 07:07:31.903 303 18210.27 12.55 52657.13 88888.00 2007-10-30 07:07:32.403 303 18210.27 12.51 52657.14 88888.00 2007-10-30 07:07:32.903 303 18210.24 12.49 52657.11 88888.00 2007-10-30 07:07:33.403 303 18210.17 12.49 52657.10 88888.00 2007-10-30 07:07:33.903 303 18210.21 12.45 52657.06 88888.00 2007-10-30 07:07:34.403 303 18210.35 12.56 52657.02 88888.00 2007-10-30 07:07:34.903 303 18210.31 12.63 52657.08 88888.00 2007-10-30 07:07:35.403 303 18210.37 12.55 52657.03 88888.00 2007-10-30 07:07:35.903 303 18210.35 12.46 52657.06 88888.00 2007-10-30 07:07:36.403 303 18210.34 12.36 52657.06 88888.00 2007-10-30 07:07:36.903 303 18210.28 12.40 52657.08 88888.00 2007-10-30 07:07:37.403 303 18210.21 12.43 52657.19 88888.00 2007-10-30 07:07:37.903 303 18210.45 12.34 52657.24 88888.00 2007-10-30 07:07:38.403 303 18210.44 12.30 52657.17 88888.00 2007-10-30 07:07:38.903 303 18210.39 12.43 52657.11 88888.00 2007-10-30 07:07:39.403 303 18210.42 12.40 52657.13 88888.00 2007-10-30 07:07:39.903 303 18210.34 12.46 52657.24 88888.00 2007-10-30 07:07:40.403 303 18210.27 12.44 52657.22 88888.00 2007-10-30 07:07:40.903 303 18210.23 12.39 52657.08 88888.00 2007-10-30 07:07:41.403 303 18210.34 12.45 52657.06 88888.00 2007-10-30 07:07:41.903 303 18210.32 12.46 52657.17 88888.00 2007-10-30 07:07:42.403 303 18210.31 12.47 52657.22 88888.00 2007-10-30 07:07:42.903 303 18210.30 12.44 52657.19 88888.00 2007-10-30 07:07:43.403 303 18210.37 12.48 52657.08 88888.00 2007-10-30 07:07:43.903 303 18210.40 12.46 52657.20 88888.00 2007-10-30 07:07:44.403 303 18210.47 12.48 52657.33 88888.00 2007-10-30 07:07:44.903 303 18210.52 12.43 52657.30 88888.00 2007-10-30 07:07:45.403 303 18210.59 12.43 52657.39 88888.00 2007-10-30 07:07:45.903 303 18210.72 12.46 52657.35 88888.00 2007-10-30 07:07:46.403 303 18210.86 12.51 52657.29 88888.00 2007-10-30 07:07:46.903 303 18210.89 12.54 52657.27 88888.00 2007-10-30 07:07:47.403 303 18210.67 12.56 52657.26 88888.00 2007-10-30 07:07:47.903 303 18210.70 12.51 52657.25 88888.00 2007-10-30 07:07:48.403 303 18210.88 12.57 52657.24 88888.00 2007-10-30 07:07:48.903 303 18210.88 12.59 52657.24 88888.00 2007-10-30 07:07:49.403 303 18210.89 12.51 52657.11 88888.00 2007-10-30 07:07:49.903 303 18210.84 12.51 52657.04 88888.00 2007-10-30 07:07:50.403 303 18210.99 12.53 52657.07 88888.00 2007-10-30 07:07:50.903 303 18210.89 12.49 52657.10 88888.00 2007-10-30 07:07:51.403 303 18210.95 12.48 52657.06 88888.00 2007-10-30 07:07:51.903 303 18210.93 12.52 52657.06 88888.00 2007-10-30 07:07:52.403 303 18211.00 12.54 52657.25 88888.00 2007-10-30 07:07:52.903 303 18210.95 12.56 52657.26 88888.00 2007-10-30 07:07:53.403 303 18210.99 12.56 52657.25 88888.00 2007-10-30 07:07:53.903 303 18210.99 12.43 52657.25 88888.00 2007-10-30 07:07:54.403 303 18210.85 12.37 52657.25 88888.00 2007-10-30 07:07:54.903 303 18210.91 12.36 52657.26 88888.00 2007-10-30 07:07:55.403 303 18211.09 12.41 52657.26 88888.00 2007-10-30 07:07:55.903 303 18211.30 12.35 52657.23 88888.00 2007-10-30 07:07:56.403 303 18211.21 12.35 52657.25 88888.00 2007-10-30 07:07:56.903 303 18211.15 12.45 52657.36 88888.00 2007-10-30 07:07:57.403 303 18211.18 12.55 52657.37 88888.00 2007-10-30 07:07:57.903 303 18211.15 12.51 52657.52 88888.00 2007-10-30 07:07:58.403 303 18211.21 12.49 52657.62 88888.00 2007-10-30 07:07:58.903 303 18211.24 12.57 52657.71 88888.00 2007-10-30 07:07:59.403 303 18211.25 12.61 52657.68 88888.00 2007-10-30 07:07:59.903 303 18211.20 12.73 52657.59 88888.00 2007-10-30 07:08:00.403 303 18211.20 12.76 52657.43 88888.00 2007-10-30 07:08:00.903 303 18211.20 12.68 52657.49 88888.00 2007-10-30 07:08:01.403 303 18211.04 12.66 52657.52 88888.00 2007-10-30 07:08:01.903 303 18211.04 12.70 52657.49 88888.00 2007-10-30 07:08:02.403 303 18210.93 12.66 52657.52 88888.00 2007-10-30 07:08:02.903 303 18210.94 12.59 52657.41 88888.00 2007-10-30 07:08:03.403 303 18210.86 12.59 52657.23 88888.00 2007-10-30 07:08:03.903 303 18210.91 12.67 52657.37 88888.00 2007-10-30 07:08:04.403 303 18211.04 12.81 52657.47 88888.00 2007-10-30 07:08:04.903 303 18210.99 12.75 52657.55 88888.00 2007-10-30 07:08:05.403 303 18210.85 12.68 52657.52 88888.00 2007-10-30 07:08:05.903 303 18210.85 12.80 52657.59 88888.00 2007-10-30 07:08:06.403 303 18210.93 12.91 52657.54 88888.00 2007-10-30 07:08:06.903 303 18210.99 12.75 52657.40 88888.00 2007-10-30 07:08:07.403 303 18211.03 12.79 52657.43 88888.00 2007-10-30 07:08:07.903 303 18210.96 12.75 52657.41 88888.00 2007-10-30 07:08:08.403 303 18210.97 12.74 52657.37 88888.00 2007-10-30 07:08:08.903 303 18210.93 12.76 52657.46 88888.00 2007-10-30 07:08:09.403 303 18210.85 12.77 52657.33 88888.00 2007-10-30 07:08:09.903 303 18210.81 12.88 52657.37 88888.00 2007-10-30 07:08:10.403 303 18210.85 12.87 52657.41 88888.00 2007-10-30 07:08:10.903 303 18210.87 12.87 52657.42 88888.00 2007-10-30 07:08:11.403 303 18210.77 12.89 52657.39 88888.00 2007-10-30 07:08:11.903 303 18210.67 12.91 52657.33 88888.00 2007-10-30 07:08:12.403 303 18210.60 12.95 52657.39 88888.00 2007-10-30 07:08:12.903 303 18210.87 12.93 52657.52 88888.00 2007-10-30 07:08:13.403 303 18211.03 12.89 52657.40 88888.00 2007-10-30 07:08:13.903 303 18210.92 12.90 52657.42 88888.00 2007-10-30 07:08:14.403 303 18210.86 12.84 52657.37 88888.00 2007-10-30 07:08:14.903 303 18210.89 12.88 52657.39 88888.00 2007-10-30 07:08:15.403 303 18210.84 12.82 52657.40 88888.00 2007-10-30 07:08:15.903 303 18210.80 12.79 52657.34 88888.00 2007-10-30 07:08:16.403 303 18210.83 12.80 52657.41 88888.00 2007-10-30 07:08:16.903 303 18210.98 12.75 52657.51 88888.00 2007-10-30 07:08:17.403 303 18210.93 12.75 52657.52 88888.00 2007-10-30 07:08:17.903 303 18210.75 12.78 52657.48 88888.00 2007-10-30 07:08:18.403 303 18210.73 12.80 52657.29 88888.00 2007-10-30 07:08:18.903 303 18210.72 12.77 52657.17 88888.00 2007-10-30 07:08:19.403 303 18210.77 12.80 52657.14 88888.00 2007-10-30 07:08:19.903 303 18210.85 12.88 52657.06 88888.00 2007-10-30 07:08:20.403 303 18210.89 12.74 52657.06 88888.00 2007-10-30 07:08:20.903 303 18210.93 12.74 52657.02 88888.00 2007-10-30 07:08:21.403 303 18210.93 12.69 52656.97 88888.00 2007-10-30 07:08:21.903 303 18210.92 12.65 52657.23 88888.00 2007-10-30 07:08:22.403 303 18210.94 12.72 52657.33 88888.00 2007-10-30 07:08:22.903 303 18210.97 12.77 52657.43 88888.00 2007-10-30 07:08:23.403 303 18211.08 12.77 52657.52 88888.00 2007-10-30 07:08:23.903 303 18211.00 12.76 52657.60 88888.00 2007-10-30 07:08:24.403 303 18210.93 12.73 52657.60 88888.00 2007-10-30 07:08:24.903 303 18211.03 12.78 52657.58 88888.00 2007-10-30 07:08:25.403 303 18210.94 12.82 52657.43 88888.00 2007-10-30 07:08:25.903 303 18210.93 12.81 52657.33 88888.00 2007-10-30 07:08:26.403 303 18211.06 12.81 52657.23 88888.00 2007-10-30 07:08:26.903 303 18211.11 12.85 52657.17 88888.00 2007-10-30 07:08:27.403 303 18211.32 12.92 52657.17 88888.00 2007-10-30 07:08:27.903 303 18211.32 12.89 52657.10 88888.00 2007-10-30 07:08:28.403 303 18211.20 12.79 52657.17 88888.00 2007-10-30 07:08:28.903 303 18211.15 12.84 52657.30 88888.00 2007-10-30 07:08:29.403 303 18211.07 12.88 52657.38 88888.00 2007-10-30 07:08:29.903 303 18211.15 12.81 52657.35 88888.00 2007-10-30 07:08:30.403 303 18211.16 12.80 52657.52 88888.00 2007-10-30 07:08:30.903 303 18211.25 12.79 52657.55 88888.00 2007-10-30 07:08:31.403 303 18211.24 12.76 52657.60 88888.00 2007-10-30 07:08:31.903 303 18211.30 12.78 52657.51 88888.00 2007-10-30 07:08:32.403 303 18211.39 12.81 52657.53 88888.00 2007-10-30 07:08:32.903 303 18211.24 12.76 52657.62 88888.00 2007-10-30 07:08:33.403 303 18211.26 12.79 52657.50 88888.00 2007-10-30 07:08:33.903 303 18211.24 12.86 52657.48 88888.00 2007-10-30 07:08:34.403 303 18211.15 12.90 52657.42 88888.00 2007-10-30 07:08:34.903 303 18211.17 12.89 52657.43 88888.00 2007-10-30 07:08:35.403 303 18211.11 12.78 52657.39 88888.00 2007-10-30 07:08:35.903 303 18211.10 12.72 52657.33 88888.00 2007-10-30 07:08:36.403 303 18211.09 12.63 52657.40 88888.00 2007-10-30 07:08:36.903 303 18211.15 12.58 52657.46 88888.00 2007-10-30 07:08:37.403 303 18211.15 12.60 52657.46 88888.00 2007-10-30 07:08:37.903 303 18211.24 12.65 52657.29 88888.00 2007-10-30 07:08:38.403 303 18211.20 12.72 52657.41 88888.00 2007-10-30 07:08:38.903 303 18211.16 12.69 52657.45 88888.00 2007-10-30 07:08:39.403 303 18211.15 12.76 52657.59 88888.00 2007-10-30 07:08:39.903 303 18211.24 12.72 52657.63 88888.00 2007-10-30 07:08:40.403 303 18211.29 12.69 52657.77 88888.00 2007-10-30 07:08:40.903 303 18211.14 12.68 52657.86 88888.00 2007-10-30 07:08:41.403 303 18211.28 12.68 52657.77 88888.00 2007-10-30 07:08:41.903 303 18211.45 12.64 52657.82 88888.00 2007-10-30 07:08:42.403 303 18211.31 12.55 52657.82 88888.00 2007-10-30 07:08:42.903 303 18211.14 12.57 52657.77 88888.00 2007-10-30 07:08:43.403 303 18211.10 12.48 52657.66 88888.00 2007-10-30 07:08:43.903 303 18211.25 12.41 52657.61 88888.00 2007-10-30 07:08:44.403 303 18211.31 12.43 52657.61 88888.00 2007-10-30 07:08:44.903 303 18211.35 12.51 52657.72 88888.00 2007-10-30 07:08:45.403 303 18211.21 12.64 52657.73 88888.00 2007-10-30 07:08:45.903 303 18211.19 12.68 52657.71 88888.00 2007-10-30 07:08:46.403 303 18211.27 12.64 52657.73 88888.00 2007-10-30 07:08:46.903 303 18211.31 12.47 52657.71 88888.00 2007-10-30 07:08:47.403 303 18211.17 12.46 52657.81 88888.00 2007-10-30 07:08:47.903 303 18211.10 12.51 52657.89 88888.00 2007-10-30 07:08:48.403 303 18211.26 12.53 52657.80 88888.00 2007-10-30 07:08:48.903 303 18211.30 12.51 52657.83 88888.00 2007-10-30 07:08:49.403 303 18211.29 12.56 52657.71 88888.00 2007-10-30 07:08:49.903 303 18211.29 12.61 52657.70 88888.00 2007-10-30 07:08:50.403 303 18211.38 12.61 52657.76 88888.00 2007-10-30 07:08:50.903 303 18211.34 12.62 52657.77 88888.00 2007-10-30 07:08:51.403 303 18211.28 12.63 52657.61 88888.00 2007-10-30 07:08:51.903 303 18211.24 12.61 52657.60 88888.00 2007-10-30 07:08:52.403 303 18211.27 12.62 52657.63 88888.00 2007-10-30 07:08:52.903 303 18211.35 12.57 52657.57 88888.00 2007-10-30 07:08:53.403 303 18211.32 12.49 52657.65 88888.00 2007-10-30 07:08:53.903 303 18211.18 12.52 52657.63 88888.00 2007-10-30 07:08:54.403 303 18210.98 12.49 52657.64 88888.00 2007-10-30 07:08:54.903 303 18210.84 12.45 52657.73 88888.00 2007-10-30 07:08:55.403 303 18210.95 12.53 52657.69 88888.00 2007-10-30 07:08:55.903 303 18210.86 12.53 52657.63 88888.00 2007-10-30 07:08:56.403 303 18210.98 12.55 52657.69 88888.00 2007-10-30 07:08:56.903 303 18211.11 12.63 52657.64 88888.00 2007-10-30 07:08:57.403 303 18211.19 12.67 52657.59 88888.00 2007-10-30 07:08:57.903 303 18210.98 12.66 52657.52 88888.00 2007-10-30 07:08:58.403 303 18210.99 12.67 52657.48 88888.00 2007-10-30 07:08:58.903 303 18210.93 12.63 52657.50 88888.00 2007-10-30 07:08:59.403 303 18211.05 12.64 52657.58 88888.00 2007-10-30 07:08:59.903 303 18211.03 12.71 52657.59 88888.00 2007-10-30 07:09:00.403 303 18211.00 12.74 52657.52 88888.00 2007-10-30 07:09:00.903 303 18211.02 12.73 52657.51 88888.00 2007-10-30 07:09:01.403 303 18211.06 12.63 52657.48 88888.00 2007-10-30 07:09:01.903 303 18211.09 12.54 52657.43 88888.00 2007-10-30 07:09:02.403 303 18211.11 12.42 52657.71 88888.00 2007-10-30 07:09:02.903 303 18211.06 12.41 52657.76 88888.00 2007-10-30 07:09:03.403 303 18210.99 12.39 52657.63 88888.00 2007-10-30 07:09:03.903 303 18211.03 12.54 52657.63 88888.00 2007-10-30 07:09:04.403 303 18211.00 12.71 52657.65 88888.00 2007-10-30 07:09:04.903 303 18210.94 12.72 52657.64 88888.00 2007-10-30 07:09:05.403 303 18210.93 12.68 52657.64 88888.00 2007-10-30 07:09:05.903 303 18210.93 12.78 52657.72 88888.00 2007-10-30 07:09:06.403 303 18210.97 12.71 52657.71 88888.00 2007-10-30 07:09:06.903 303 18211.05 12.68 52657.72 88888.00 2007-10-30 07:09:07.403 303 18210.99 12.68 52657.73 88888.00 2007-10-30 07:09:07.903 303 18211.00 12.68 52657.80 88888.00 2007-10-30 07:09:08.403 303 18210.98 12.66 52657.77 88888.00 2007-10-30 07:09:08.903 303 18211.06 12.68 52657.75 88888.00 2007-10-30 07:09:09.403 303 18211.13 12.55 52657.82 88888.00 2007-10-30 07:09:09.903 303 18211.24 12.42 52657.83 88888.00 2007-10-30 07:09:10.403 303 18211.13 12.53 52657.78 88888.00 2007-10-30 07:09:10.903 303 18211.18 12.48 52657.81 88888.00 2007-10-30 07:09:11.403 303 18211.18 12.47 52657.88 88888.00 2007-10-30 07:09:11.903 303 18211.13 12.54 52657.87 88888.00 2007-10-30 07:09:12.403 303 18211.16 12.46 52657.82 88888.00 2007-10-30 07:09:12.903 303 18211.06 12.39 52657.81 88888.00 2007-10-30 07:09:13.403 303 18211.04 12.33 52657.76 88888.00 2007-10-30 07:09:13.903 303 18211.20 12.42 52657.84 88888.00 2007-10-30 07:09:14.403 303 18211.20 12.51 52657.89 88888.00 2007-10-30 07:09:14.903 303 18211.11 12.53 52657.88 88888.00 2007-10-30 07:09:15.403 303 18211.10 12.67 52657.91 88888.00 2007-10-30 07:09:15.903 303 18211.17 12.69 52657.80 88888.00 2007-10-30 07:09:16.403 303 18211.15 12.64 52657.69 88888.00 2007-10-30 07:09:16.903 303 18211.17 12.58 52657.71 88888.00 2007-10-30 07:09:17.403 303 18211.18 12.53 52657.78 88888.00 2007-10-30 07:09:17.903 303 18211.25 12.49 52657.78 88888.00 2007-10-30 07:09:18.403 303 18211.16 12.38 52657.77 88888.00 2007-10-30 07:09:18.903 303 18211.24 12.28 52657.80 88888.00 2007-10-30 07:09:19.403 303 18211.23 12.34 52657.77 88888.00 2007-10-30 07:09:19.903 303 18211.15 12.42 52657.72 88888.00 2007-10-30 07:09:20.403 303 18211.13 12.36 52657.63 88888.00 2007-10-30 07:09:20.903 303 18211.16 12.33 52657.61 88888.00 2007-10-30 07:09:21.403 303 18211.07 12.30 52657.54 88888.00 2007-10-30 07:09:21.903 303 18211.04 12.32 52657.43 88888.00 2007-10-30 07:09:22.403 303 18211.05 12.26 52657.48 88888.00 2007-10-30 07:09:22.903 303 18210.91 12.28 52657.47 88888.00 2007-10-30 07:09:23.403 303 18210.88 12.37 52657.46 88888.00 2007-10-30 07:09:23.903 303 18210.96 12.47 52657.43 88888.00 2007-10-30 07:09:24.403 303 18210.98 12.40 52657.36 88888.00 2007-10-30 07:09:24.903 303 18210.96 12.25 52657.39 88888.00 2007-10-30 07:09:25.403 303 18210.82 12.20 52657.39 88888.00 2007-10-30 07:09:25.903 303 18210.78 12.19 52657.51 88888.00 2007-10-30 07:09:26.403 303 18210.76 12.10 52657.49 88888.00 2007-10-30 07:09:26.903 303 18210.70 12.25 52657.42 88888.00 2007-10-30 07:09:27.403 303 18210.71 12.42 52657.49 88888.00 2007-10-30 07:09:27.903 303 18210.67 12.36 52657.55 88888.00 2007-10-30 07:09:28.403 303 18210.71 12.30 52657.57 88888.00 2007-10-30 07:09:28.903 303 18210.73 12.12 52657.57 88888.00 2007-10-30 07:09:29.403 303 18210.66 12.09 52657.63 88888.00 2007-10-30 07:09:29.903 303 18210.70 12.11 52657.66 88888.00 2007-10-30 07:09:30.403 303 18210.67 12.20 52657.68 88888.00 2007-10-30 07:09:30.903 303 18210.65 12.25 52657.66 88888.00 2007-10-30 07:09:31.403 303 18210.71 12.30 52657.55 88888.00 2007-10-30 07:09:31.903 303 18210.71 12.33 52657.49 88888.00 2007-10-30 07:09:32.403 303 18210.75 12.40 52657.54 88888.00 2007-10-30 07:09:32.903 303 18210.75 12.44 52657.61 88888.00 2007-10-30 07:09:33.403 303 18210.80 12.40 52657.69 88888.00 2007-10-30 07:09:33.903 303 18210.83 12.31 52657.74 88888.00 2007-10-30 07:09:34.403 303 18210.73 12.29 52657.70 88888.00 2007-10-30 07:09:34.903 303 18210.69 12.30 52657.68 88888.00 2007-10-30 07:09:35.403 303 18210.85 12.28 52657.78 88888.00 2007-10-30 07:09:35.903 303 18210.85 12.24 52657.81 88888.00 2007-10-30 07:09:36.403 303 18210.84 12.22 52657.82 88888.00 2007-10-30 07:09:36.903 303 18210.88 12.14 52657.83 88888.00 2007-10-30 07:09:37.403 303 18210.92 12.03 52657.85 88888.00 2007-10-30 07:09:37.903 303 18210.78 12.07 52657.87 88888.00 2007-10-30 07:09:38.403 303 18210.92 12.23 52657.82 88888.00 2007-10-30 07:09:38.903 303 18210.94 12.16 52657.76 88888.00 2007-10-30 07:09:39.403 303 18211.04 12.06 52657.80 88888.00 2007-10-30 07:09:39.903 303 18211.04 12.03 52657.85 88888.00 2007-10-30 07:09:40.403 303 18210.97 11.96 52657.78 88888.00 2007-10-30 07:09:40.903 303 18210.98 12.09 52657.85 88888.00 2007-10-30 07:09:41.403 303 18211.09 12.31 52657.93 88888.00 2007-10-30 07:09:41.903 303 18211.16 12.26 52657.94 88888.00 2007-10-30 07:09:42.403 303 18211.17 12.11 52657.92 88888.00 2007-10-30 07:09:42.903 303 18211.21 12.12 52657.73 88888.00 2007-10-30 07:09:43.403 303 18211.18 12.34 52657.81 88888.00 2007-10-30 07:09:43.903 303 18211.04 12.38 52657.78 88888.00 2007-10-30 07:09:44.403 303 18211.08 12.37 52657.73 88888.00 2007-10-30 07:09:44.903 303 18211.26 12.39 52657.85 88888.00 2007-10-30 07:09:45.403 303 18211.15 12.26 52657.88 88888.00 2007-10-30 07:09:45.903 303 18211.14 12.27 52657.81 88888.00 2007-10-30 07:09:46.403 303 18211.20 12.26 52657.74 88888.00 2007-10-30 07:09:46.903 303 18211.08 12.25 52657.81 88888.00 2007-10-30 07:09:47.403 303 18211.10 12.24 52657.89 88888.00 2007-10-30 07:09:47.903 303 18211.13 12.25 52657.83 88888.00 2007-10-30 07:09:48.403 303 18211.14 12.29 52657.92 88888.00 2007-10-30 07:09:48.903 303 18211.15 12.24 52657.89 88888.00 2007-10-30 07:09:49.403 303 18211.26 12.23 52658.05 88888.00 2007-10-30 07:09:49.903 303 18211.42 12.29 52658.00 88888.00 2007-10-30 07:09:50.403 303 18211.45 12.41 52657.97 88888.00 2007-10-30 07:09:50.903 303 18211.37 12.52 52658.04 88888.00 2007-10-30 07:09:51.403 303 18211.48 12.52 52658.17 88888.00 2007-10-30 07:09:51.903 303 18211.52 12.54 52658.17 88888.00 2007-10-30 07:09:52.403 303 18211.57 12.45 52658.12 88888.00 2007-10-30 07:09:52.903 303 18211.59 12.33 52658.07 88888.00 2007-10-30 07:09:53.403 303 18211.65 12.30 52658.03 88888.00 2007-10-30 07:09:53.903 303 18211.67 12.35 52658.07 88888.00 2007-10-30 07:09:54.403 303 18211.72 12.36 52658.15 88888.00 2007-10-30 07:09:54.903 303 18211.60 12.39 52658.24 88888.00 2007-10-30 07:09:55.403 303 18211.54 12.34 52658.22 88888.00 2007-10-30 07:09:55.903 303 18211.54 12.33 52658.16 88888.00 2007-10-30 07:09:56.403 303 18211.70 12.38 52658.18 88888.00 2007-10-30 07:09:56.903 303 18211.64 12.36 52658.12 88888.00 2007-10-30 07:09:57.403 303 18211.64 12.40 52658.19 88888.00 2007-10-30 07:09:57.903 303 18211.62 12.45 52658.18 88888.00 2007-10-30 07:09:58.403 303 18211.65 12.46 52658.01 88888.00 2007-10-30 07:09:58.903 303 18211.69 12.41 52658.05 88888.00 2007-10-30 07:09:59.403 303 18211.71 12.45 52658.12 88888.00 2007-10-30 07:09:59.903 303 18211.71 12.41 52658.17 88888.00 2007-10-30 07:10:00.403 303 18211.70 12.39 52658.12 88888.00 2007-10-30 07:10:00.903 303 18211.62 12.36 52658.03 88888.00 2007-10-30 07:10:01.403 303 18211.74 12.39 52658.07 88888.00 2007-10-30 07:10:01.903 303 18211.78 12.53 52658.13 88888.00 2007-10-30 07:10:02.403 303 18211.73 12.53 52658.03 88888.00 2007-10-30 07:10:02.903 303 18211.76 12.58 52658.03 88888.00 2007-10-30 07:10:03.403 303 18211.75 12.57 52658.05 88888.00 2007-10-30 07:10:03.903 303 18211.65 12.48 52658.19 88888.00 2007-10-30 07:10:04.403 303 18211.74 12.44 52658.10 88888.00 2007-10-30 07:10:04.903 303 18211.93 12.45 52658.08 88888.00 2007-10-30 07:10:05.403 303 18212.06 12.49 52658.06 88888.00 2007-10-30 07:10:05.903 303 18211.99 12.47 52658.05 88888.00 2007-10-30 07:10:06.403 303 18212.04 12.41 52658.06 88888.00 2007-10-30 07:10:06.903 303 18212.12 12.46 52658.04 88888.00 2007-10-30 07:10:07.403 303 18212.10 12.43 52657.88 88888.00 2007-10-30 07:10:07.903 303 18212.19 12.40 52657.85 88888.00 2007-10-30 07:10:08.403 303 18212.16 12.46 52657.98 88888.00 2007-10-30 07:10:08.903 303 18212.02 12.41 52657.97 88888.00 2007-10-30 07:10:09.403 303 18211.95 12.44 52658.08 88888.00 2007-10-30 07:10:09.903 303 18211.93 12.47 52658.05 88888.00 2007-10-30 07:10:10.403 303 18211.81 12.43 52658.00 88888.00 2007-10-30 07:10:10.903 303 18211.92 12.34 52657.94 88888.00 2007-10-30 07:10:11.403 303 18211.96 12.33 52657.92 88888.00 2007-10-30 07:10:11.903 303 18212.00 12.32 52658.11 88888.00 2007-10-30 07:10:12.403 303 18211.97 12.32 52658.18 88888.00 2007-10-30 07:10:12.903 303 18212.03 12.34 52658.26 88888.00 2007-10-30 07:10:13.403 303 18212.04 12.33 52658.13 88888.00 2007-10-30 07:10:13.903 303 18212.14 12.36 52658.13 88888.00 2007-10-30 07:10:14.403 303 18212.15 12.39 52658.17 88888.00 2007-10-30 07:10:14.903 303 18212.17 12.35 52658.16 88888.00 2007-10-30 07:10:15.403 303 18212.07 12.31 52658.16 88888.00 2007-10-30 07:10:15.903 303 18212.08 12.40 52658.18 88888.00 2007-10-30 07:10:16.403 303 18212.12 12.38 52658.29 88888.00 2007-10-30 07:10:16.903 303 18212.15 12.32 52658.27 88888.00 2007-10-30 07:10:17.403 303 18212.12 12.32 52658.29 88888.00 2007-10-30 07:10:17.903 303 18212.11 12.37 52658.33 88888.00 2007-10-30 07:10:18.403 303 18211.99 12.37 52658.34 88888.00 2007-10-30 07:10:18.903 303 18212.05 12.39 52658.36 88888.00 2007-10-30 07:10:19.403 303 18212.23 12.49 52658.29 88888.00 2007-10-30 07:10:19.903 303 18212.27 12.45 52658.26 88888.00 2007-10-30 07:10:20.403 303 18212.19 12.49 52658.27 88888.00 2007-10-30 07:10:20.903 303 18212.28 12.56 52658.22 88888.00 2007-10-30 07:10:21.403 303 18212.19 12.53 52658.22 88888.00 2007-10-30 07:10:21.903 303 18212.23 12.53 52658.26 88888.00 2007-10-30 07:10:22.403 303 18212.33 12.64 52658.29 88888.00 2007-10-30 07:10:22.903 303 18212.29 12.70 52658.27 88888.00 2007-10-30 07:10:23.403 303 18212.21 12.71 52658.20 88888.00 2007-10-30 07:10:23.903 303 18212.21 12.75 52658.16 88888.00 2007-10-30 07:10:24.403 303 18212.19 12.72 52658.27 88888.00 2007-10-30 07:10:24.903 303 18212.28 12.72 52658.36 88888.00 2007-10-30 07:10:25.403 303 18212.47 12.74 52658.44 88888.00 2007-10-30 07:10:25.903 303 18212.58 12.75 52658.41 88888.00 2007-10-30 07:10:26.403 303 18212.51 12.72 52658.41 88888.00 2007-10-30 07:10:26.903 303 18212.47 12.62 52658.49 88888.00 2007-10-30 07:10:27.403 303 18212.43 12.66 52658.40 88888.00 2007-10-30 07:10:27.903 303 18212.48 12.81 52658.43 88888.00 2007-10-30 07:10:28.403 303 18212.48 12.82 52658.43 88888.00 2007-10-30 07:10:28.903 303 18212.43 12.72 52658.46 88888.00 2007-10-30 07:10:29.403 303 18212.37 12.67 52658.41 88888.00 2007-10-30 07:10:29.903 303 18212.37 12.66 52658.41 88888.00 2007-10-30 07:10:30.403 303 18212.39 12.58 52658.42 88888.00 2007-10-30 07:10:30.903 303 18212.43 12.49 52658.41 88888.00 2007-10-30 07:10:31.403 303 18212.38 12.49 52658.42 88888.00 2007-10-30 07:10:31.903 303 18212.41 12.47 52658.36 88888.00 2007-10-30 07:10:32.403 303 18212.48 12.46 52658.38 88888.00 2007-10-30 07:10:32.903 303 18212.46 12.51 52658.38 88888.00 2007-10-30 07:10:33.403 303 18212.46 12.57 52658.42 88888.00 2007-10-30 07:10:33.903 303 18212.54 12.58 52658.54 88888.00 2007-10-30 07:10:34.403 303 18212.66 12.54 52658.57 88888.00 2007-10-30 07:10:34.903 303 18212.55 12.44 52658.53 88888.00 2007-10-30 07:10:35.403 303 18212.70 12.43 52658.45 88888.00 2007-10-30 07:10:35.903 303 18212.57 12.36 52658.52 88888.00 2007-10-30 07:10:36.403 303 18212.57 12.41 52658.55 88888.00 2007-10-30 07:10:36.903 303 18212.50 12.29 52658.50 88888.00 2007-10-30 07:10:37.403 303 18212.49 12.27 52658.42 88888.00 2007-10-30 07:10:37.903 303 18212.59 12.28 52658.30 88888.00 2007-10-30 07:10:38.403 303 18212.66 12.40 52658.28 88888.00 2007-10-30 07:10:38.903 303 18212.68 12.51 52658.27 88888.00 2007-10-30 07:10:39.403 303 18212.70 12.57 52658.41 88888.00 2007-10-30 07:10:39.903 303 18212.77 12.58 52658.43 88888.00 2007-10-30 07:10:40.403 303 18212.76 12.54 52658.40 88888.00 2007-10-30 07:10:40.903 303 18212.84 12.47 52658.31 88888.00 2007-10-30 07:10:41.403 303 18212.86 12.38 52658.28 88888.00 2007-10-30 07:10:41.903 303 18212.75 12.33 52658.18 88888.00 2007-10-30 07:10:42.403 303 18212.86 12.30 52658.26 88888.00 2007-10-30 07:10:42.903 303 18212.81 12.30 52658.32 88888.00 2007-10-30 07:10:43.403 303 18212.81 12.30 52658.35 88888.00 2007-10-30 07:10:43.903 303 18212.86 12.36 52658.35 88888.00 2007-10-30 07:10:44.403 303 18212.75 12.36 52658.31 88888.00 2007-10-30 07:10:44.903 303 18212.79 12.27 52658.29 88888.00 2007-10-30 07:10:45.403 303 18212.82 12.33 52658.31 88888.00 2007-10-30 07:10:45.903 303 18212.89 12.48 52658.41 88888.00 2007-10-30 07:10:46.403 303 18212.97 12.62 52658.43 88888.00 2007-10-30 07:10:46.903 303 18212.81 12.57 52658.36 88888.00 2007-10-30 07:10:47.403 303 18212.78 12.56 52658.43 88888.00 2007-10-30 07:10:47.903 303 18212.86 12.45 52658.52 88888.00 2007-10-30 07:10:48.403 303 18212.91 12.34 52658.51 88888.00 2007-10-30 07:10:48.903 303 18212.86 12.40 52658.44 88888.00 2007-10-30 07:10:49.403 303 18212.94 12.42 52658.40 88888.00 2007-10-30 07:10:49.903 303 18212.95 12.52 52658.47 88888.00 2007-10-30 07:10:50.403 303 18213.05 12.53 52658.63 88888.00 2007-10-30 07:10:50.903 303 18213.02 12.45 52658.71 88888.00 2007-10-30 07:10:51.403 303 18212.93 12.47 52658.74 88888.00 2007-10-30 07:10:51.903 303 18212.94 12.53 52658.66 88888.00 2007-10-30 07:10:52.403 303 18213.08 12.53 52658.70 88888.00 2007-10-30 07:10:52.903 303 18213.24 12.49 52658.74 88888.00 2007-10-30 07:10:53.403 303 18213.05 12.43 52658.66 88888.00 2007-10-30 07:10:53.903 303 18213.01 12.43 52658.69 88888.00 2007-10-30 07:10:54.403 303 18213.15 12.59 52658.76 88888.00 2007-10-30 07:10:54.903 303 18213.12 12.63 52658.82 88888.00 2007-10-30 07:10:55.403 303 18213.09 12.64 52658.74 88888.00 2007-10-30 07:10:55.903 303 18213.00 12.72 52658.86 88888.00 2007-10-30 07:10:56.403 303 18212.99 12.72 52659.05 88888.00 2007-10-30 07:10:56.903 303 18212.89 12.75 52658.97 88888.00 2007-10-30 07:10:57.403 303 18212.98 12.75 52658.92 88888.00 2007-10-30 07:10:57.903 303 18213.14 12.70 52658.80 88888.00 2007-10-30 07:10:58.403 303 18213.19 12.62 52658.73 88888.00 2007-10-30 07:10:58.903 303 18213.28 12.49 52658.87 88888.00 2007-10-30 07:10:59.403 303 18213.13 12.53 52658.79 88888.00 2007-10-30 07:10:59.903 303 18213.19 12.56 52658.81 88888.00 2007-10-30 07:11:00.403 303 18213.38 12.49 52658.86 88888.00 2007-10-30 07:11:00.903 303 18213.47 12.63 52658.78 88888.00 2007-10-30 07:11:01.403 303 18213.35 12.67 52658.70 88888.00 2007-10-30 07:11:01.903 303 18213.44 12.68 52658.62 88888.00 2007-10-30 07:11:02.403 303 18213.39 12.68 52658.85 88888.00 2007-10-30 07:11:02.903 303 18213.42 12.66 52658.98 88888.00 2007-10-30 07:11:03.403 303 18213.31 12.76 52659.05 88888.00 2007-10-30 07:11:03.903 303 18213.45 12.77 52659.03 88888.00 2007-10-30 07:11:04.403 303 18213.44 12.74 52658.90 88888.00 2007-10-30 07:11:04.903 303 18213.32 12.69 52658.91 88888.00 2007-10-30 07:11:05.403 303 18213.26 12.64 52658.82 88888.00 2007-10-30 07:11:05.903 303 18213.27 12.63 52658.87 88888.00 2007-10-30 07:11:06.403 303 18213.36 12.64 52658.89 88888.00 2007-10-30 07:11:06.903 303 18213.39 12.62 52658.93 88888.00 2007-10-30 07:11:07.403 303 18213.52 12.65 52658.96 88888.00 2007-10-30 07:11:07.903 303 18213.58 12.71 52659.02 88888.00 2007-10-30 07:11:08.403 303 18213.54 12.74 52658.89 88888.00 2007-10-30 07:11:08.903 303 18213.52 12.68 52658.98 88888.00 2007-10-30 07:11:09.403 303 18213.54 12.62 52658.98 88888.00 2007-10-30 07:11:09.903 303 18213.49 12.59 52658.82 88888.00 2007-10-30 07:11:10.403 303 18213.59 12.59 52658.80 88888.00 2007-10-30 07:11:10.903 303 18213.56 12.63 52658.91 88888.00 2007-10-30 07:11:11.403 303 18213.47 12.58 52659.07 88888.00 2007-10-30 07:11:11.903 303 18213.52 12.60 52659.03 88888.00 2007-10-30 07:11:12.403 303 18213.43 12.65 52658.93 88888.00 2007-10-30 07:11:12.903 303 18213.51 12.64 52658.96 88888.00 2007-10-30 07:11:13.403 303 18213.48 12.55 52659.04 88888.00 2007-10-30 07:11:13.903 303 18213.24 12.56 52659.01 88888.00 2007-10-30 07:11:14.403 303 18213.27 12.45 52659.01 88888.00 2007-10-30 07:11:14.903 303 18213.26 12.36 52658.96 88888.00 2007-10-30 07:11:15.403 303 18213.35 12.45 52659.13 88888.00 2007-10-30 07:11:15.903 303 18213.48 12.47 52659.20 88888.00 2007-10-30 07:11:16.403 303 18213.55 12.57 52659.21 88888.00 2007-10-30 07:11:16.903 303 18213.49 12.72 52659.04 88888.00 2007-10-30 07:11:17.403 303 18213.44 12.62 52658.86 88888.00 2007-10-30 07:11:17.903 303 18213.44 12.51 52658.98 88888.00 2007-10-30 07:11:18.403 303 18213.55 12.53 52659.11 88888.00 2007-10-30 07:11:18.903 303 18213.46 12.56 52659.09 88888.00 2007-10-30 07:11:19.403 303 18213.48 12.62 52659.03 88888.00 2007-10-30 07:11:19.903 303 18213.56 12.63 52659.01 88888.00 2007-10-30 07:11:20.403 303 18213.54 12.71 52659.04 88888.00 2007-10-30 07:11:20.903 303 18213.48 12.87 52659.05 88888.00 2007-10-30 07:11:21.403 303 18213.38 12.90 52659.01 88888.00 2007-10-30 07:11:21.903 303 18213.37 12.86 52658.88 88888.00 2007-10-30 07:11:22.403 303 18213.36 12.77 52658.85 88888.00 2007-10-30 07:11:22.903 303 18213.38 12.89 52658.85 88888.00 2007-10-30 07:11:23.403 303 18213.31 12.93 52658.89 88888.00 2007-10-30 07:11:23.903 303 18213.36 12.68 52659.03 88888.00 2007-10-30 07:11:24.403 303 18213.44 12.60 52659.12 88888.00 2007-10-30 07:11:24.903 303 18213.26 12.67 52659.16 88888.00 2007-10-30 07:11:25.403 303 18213.33 12.68 52659.23 88888.00 2007-10-30 07:11:25.903 303 18213.42 12.64 52659.19 88888.00 2007-10-30 07:11:26.403 303 18213.42 12.64 52659.09 88888.00 2007-10-30 07:11:26.903 303 18213.44 12.81 52659.10 88888.00 2007-10-30 07:11:27.403 303 18213.31 12.94 52659.04 88888.00 2007-10-30 07:11:27.903 303 18213.27 12.91 52659.04 88888.00 2007-10-30 07:11:28.403 303 18213.33 12.97 52659.09 88888.00 2007-10-30 07:11:28.903 303 18213.36 12.95 52659.15 88888.00 2007-10-30 07:11:29.403 303 18213.35 12.97 52659.08 88888.00 2007-10-30 07:11:29.903 303 18213.49 12.99 52659.00 88888.00 2007-10-30 07:11:30.403 303 18213.70 12.95 52659.12 88888.00 2007-10-30 07:11:30.903 303 18213.49 12.96 52659.14 88888.00 2007-10-30 07:11:31.403 303 18213.39 13.01 52659.04 88888.00 2007-10-30 07:11:31.903 303 18213.34 12.98 52659.10 88888.00 2007-10-30 07:11:32.403 303 18213.30 12.96 52659.11 88888.00 2007-10-30 07:11:32.903 303 18213.43 12.89 52659.02 88888.00 2007-10-30 07:11:33.403 303 18213.51 12.78 52659.01 88888.00 2007-10-30 07:11:33.903 303 18213.53 12.77 52659.01 88888.00 2007-10-30 07:11:34.403 303 18213.57 12.75 52659.10 88888.00 2007-10-30 07:11:34.903 303 18213.52 12.74 52659.02 88888.00 2007-10-30 07:11:35.403 303 18213.55 12.76 52659.03 88888.00 2007-10-30 07:11:35.903 303 18213.64 12.73 52659.20 88888.00 2007-10-30 07:11:36.403 303 18213.69 12.69 52659.12 88888.00 2007-10-30 07:11:36.903 303 18213.77 12.67 52659.11 88888.00 2007-10-30 07:11:37.403 303 18213.71 12.64 52659.13 88888.00 2007-10-30 07:11:37.903 303 18213.71 12.55 52659.03 88888.00 2007-10-30 07:11:38.403 303 18213.78 12.58 52659.13 88888.00 2007-10-30 07:11:38.903 303 18213.79 12.68 52659.21 88888.00 2007-10-30 07:11:39.403 303 18213.78 12.78 52659.20 88888.00 2007-10-30 07:11:39.903 303 18213.73 12.84 52659.16 88888.00 2007-10-30 07:11:40.403 303 18213.77 12.89 52659.10 88888.00 2007-10-30 07:11:40.903 303 18213.76 12.95 52659.13 88888.00 2007-10-30 07:11:41.403 303 18213.66 12.87 52659.34 88888.00 2007-10-30 07:11:41.903 303 18213.73 12.79 52659.38 88888.00 2007-10-30 07:11:42.403 303 18213.88 12.70 52659.36 88888.00 2007-10-30 07:11:42.903 303 18213.93 12.70 52659.38 88888.00 2007-10-30 07:11:43.403 303 18213.96 12.75 52659.42 88888.00 2007-10-30 07:11:43.903 303 18213.88 12.74 52659.36 88888.00 2007-10-30 07:11:44.403 303 18213.79 12.74 52659.43 88888.00 2007-10-30 07:11:44.903 303 18213.91 12.72 52659.46 88888.00 2007-10-30 07:11:45.403 303 18213.81 12.69 52659.47 88888.00 2007-10-30 07:11:45.903 303 18213.74 12.78 52659.62 88888.00 2007-10-30 07:11:46.403 303 18213.68 12.78 52659.59 88888.00 2007-10-30 07:11:46.903 303 18213.73 12.75 52659.40 88888.00 2007-10-30 07:11:47.403 303 18213.77 12.75 52659.27 88888.00 2007-10-30 07:11:47.903 303 18213.84 12.73 52659.22 88888.00 2007-10-30 07:11:48.403 303 18213.79 12.60 52659.32 88888.00 2007-10-30 07:11:48.903 303 18213.73 12.51 52659.34 88888.00 2007-10-30 07:11:49.403 303 18213.71 12.51 52659.32 88888.00 2007-10-30 07:11:49.903 303 18213.77 12.46 52659.37 88888.00 2007-10-30 07:11:50.403 303 18213.88 12.46 52659.33 88888.00 2007-10-30 07:11:50.903 303 18213.88 12.56 52659.25 88888.00 2007-10-30 07:11:51.403 303 18213.86 12.60 52659.24 88888.00 2007-10-30 07:11:51.903 303 18213.93 12.57 52659.22 88888.00 2007-10-30 07:11:52.403 303 18213.88 12.54 52659.21 88888.00 2007-10-30 07:11:52.903 303 18213.85 12.58 52659.27 88888.00 2007-10-30 07:11:53.403 303 18213.77 12.73 52659.35 88888.00 2007-10-30 07:11:53.903 303 18213.85 12.70 52659.40 88888.00 2007-10-30 07:11:54.403 303 18213.91 12.65 52659.32 88888.00 2007-10-30 07:11:54.903 303 18213.97 12.68 52659.21 88888.00 2007-10-30 07:11:55.403 303 18213.78 12.62 52659.24 88888.00 2007-10-30 07:11:55.903 303 18213.80 12.60 52659.29 88888.00 2007-10-30 07:11:56.403 303 18213.89 12.62 52659.27 88888.00 2007-10-30 07:11:56.903 303 18213.82 12.58 52659.36 88888.00 2007-10-30 07:11:57.403 303 18213.95 12.65 52659.37 88888.00 2007-10-30 07:11:57.903 303 18213.89 12.70 52659.36 88888.00 2007-10-30 07:11:58.403 303 18213.84 12.69 52659.29 88888.00 2007-10-30 07:11:58.903 303 18213.85 12.68 52659.31 88888.00 2007-10-30 07:11:59.403 303 18214.02 12.66 52659.34 88888.00 2007-10-30 07:11:59.903 303 18213.99 12.73 52659.25 88888.00 2007-10-30 07:12:00.403 303 18214.00 12.74 52659.29 88888.00 2007-10-30 07:12:00.903 303 18214.01 12.71 52659.31 88888.00 2007-10-30 07:12:01.403 303 18214.09 12.70 52659.42 88888.00 2007-10-30 07:12:01.903 303 18214.08 12.71 52659.31 88888.00 2007-10-30 07:12:02.403 303 18214.02 12.73 52659.27 88888.00 2007-10-30 07:12:02.903 303 18214.09 12.73 52659.23 88888.00 2007-10-30 07:12:03.403 303 18214.15 12.69 52659.27 88888.00 2007-10-30 07:12:03.903 303 18214.17 12.59 52659.24 88888.00 2007-10-30 07:12:04.403 303 18214.17 12.48 52659.14 88888.00 2007-10-30 07:12:04.903 303 18214.19 12.52 52659.03 88888.00 2007-10-30 07:12:05.403 303 18214.12 12.65 52659.16 88888.00 2007-10-30 07:12:05.903 303 18214.07 12.70 52659.27 88888.00 2007-10-30 07:12:06.403 303 18214.03 12.71 52659.29 88888.00 2007-10-30 07:12:06.903 303 18213.89 12.65 52659.29 88888.00 2007-10-30 07:12:07.403 303 18213.91 12.52 52659.17 88888.00 2007-10-30 07:12:07.903 303 18213.95 12.51 52659.13 88888.00 2007-10-30 07:12:08.403 303 18214.04 12.45 52659.13 88888.00 2007-10-30 07:12:08.903 303 18214.06 12.48 52659.09 88888.00 2007-10-30 07:12:09.403 303 18213.85 12.45 52659.10 88888.00 2007-10-30 07:12:09.903 303 18213.95 12.40 52659.13 88888.00 2007-10-30 07:12:10.403 303 18213.95 12.47 52659.16 88888.00 2007-10-30 07:12:10.903 303 18213.89 12.47 52659.10 88888.00 2007-10-30 07:12:11.403 303 18214.06 12.34 52659.09 88888.00 2007-10-30 07:12:11.903 303 18213.99 12.39 52659.12 88888.00 2007-10-30 07:12:12.403 303 18213.96 12.38 52659.29 88888.00 2007-10-30 07:12:12.903 303 18214.06 12.39 52659.34 88888.00 2007-10-30 07:12:13.403 303 18213.86 12.41 52659.32 88888.00 2007-10-30 07:12:13.903 303 18213.78 12.43 52659.38 88888.00 2007-10-30 07:12:14.403 303 18213.68 12.49 52659.27 88888.00 2007-10-30 07:12:14.903 303 18213.62 12.57 52659.13 88888.00 2007-10-30 07:12:15.403 303 18213.63 12.58 52659.07 88888.00 2007-10-30 07:12:15.903 303 18213.62 12.58 52659.11 88888.00 2007-10-30 07:12:16.403 303 18213.64 12.55 52659.09 88888.00 2007-10-30 07:12:16.903 303 18213.62 12.49 52659.15 88888.00 2007-10-30 07:12:17.403 303 18213.63 12.35 52659.03 88888.00 2007-10-30 07:12:17.903 303 18213.69 12.23 52658.98 88888.00 2007-10-30 07:12:18.403 303 18213.60 12.26 52659.12 88888.00 2007-10-30 07:12:18.903 303 18213.58 12.36 52659.10 88888.00 2007-10-30 07:12:19.403 303 18213.60 12.35 52659.00 88888.00 2007-10-30 07:12:19.903 303 18213.62 12.25 52659.12 88888.00 2007-10-30 07:12:20.403 303 18213.55 12.25 52659.20 88888.00 2007-10-30 07:12:20.903 303 18213.68 12.26 52659.27 88888.00 2007-10-30 07:12:21.403 303 18213.66 12.24 52659.28 88888.00 2007-10-30 07:12:21.903 303 18213.67 12.28 52659.22 88888.00 2007-10-30 07:12:22.403 303 18213.62 12.33 52659.20 88888.00 2007-10-30 07:12:22.903 303 18213.53 12.39 52659.24 88888.00 2007-10-30 07:12:23.403 303 18213.41 12.41 52659.19 88888.00 2007-10-30 07:12:23.903 303 18213.62 12.28 52659.05 88888.00 2007-10-30 07:12:24.403 303 18213.69 12.20 52659.07 88888.00 2007-10-30 07:12:24.903 303 18213.59 12.29 52659.12 88888.00 2007-10-30 07:12:25.403 303 18213.62 12.24 52659.08 88888.00 2007-10-30 07:12:25.903 303 18213.62 12.12 52659.11 88888.00 2007-10-30 07:12:26.403 303 18213.58 12.09 52659.03 88888.00 2007-10-30 07:12:26.903 303 18213.60 12.16 52659.04 88888.00 2007-10-30 07:12:27.403 303 18213.65 12.19 52659.05 88888.00 2007-10-30 07:12:27.903 303 18213.56 12.25 52659.01 88888.00 2007-10-30 07:12:28.403 303 18213.65 12.28 52659.11 88888.00 2007-10-30 07:12:28.903 303 18213.96 12.26 52659.22 88888.00 2007-10-30 07:12:29.403 303 18213.92 12.26 52659.27 88888.00 2007-10-30 07:12:29.903 303 18213.85 12.25 52659.25 88888.00 2007-10-30 07:12:30.403 303 18213.80 12.25 52659.33 88888.00 2007-10-30 07:12:30.903 303 18213.82 12.33 52659.34 88888.00 2007-10-30 07:12:31.403 303 18213.73 12.29 52659.40 88888.00 2007-10-30 07:12:31.903 303 18213.79 12.25 52659.37 88888.00 2007-10-30 07:12:32.403 303 18213.96 12.26 52659.38 88888.00 2007-10-30 07:12:32.903 303 18213.87 12.34 52659.43 88888.00 2007-10-30 07:12:33.403 303 18213.77 12.33 52659.45 88888.00 2007-10-30 07:12:33.903 303 18213.76 12.33 52659.49 88888.00 2007-10-30 07:12:34.403 303 18213.79 12.26 52659.43 88888.00 2007-10-30 07:12:34.903 303 18213.91 12.23 52659.29 88888.00 2007-10-30 07:12:35.403 303 18213.92 12.24 52659.21 88888.00 2007-10-30 07:12:35.903 303 18213.86 12.30 52659.20 88888.00 2007-10-30 07:12:36.403 303 18213.86 12.33 52659.19 88888.00 2007-10-30 07:12:36.903 303 18213.80 12.38 52659.34 88888.00 2007-10-30 07:12:37.403 303 18213.90 12.43 52659.31 88888.00 2007-10-30 07:12:37.903 303 18214.08 12.43 52659.25 88888.00 2007-10-30 07:12:38.403 303 18213.89 12.39 52659.29 88888.00 2007-10-30 07:12:38.903 303 18213.84 12.42 52659.27 88888.00 2007-10-30 07:12:39.403 303 18213.96 12.41 52659.27 88888.00 2007-10-30 07:12:39.903 303 18213.99 12.40 52659.36 88888.00 2007-10-30 07:12:40.403 303 18214.02 12.46 52659.51 88888.00 2007-10-30 07:12:40.903 303 18213.96 12.55 52659.60 88888.00 2007-10-30 07:12:41.403 303 18214.04 12.48 52659.51 88888.00 2007-10-30 07:12:41.903 303 18214.09 12.40 52659.54 88888.00 2007-10-30 07:12:42.403 303 18214.15 12.40 52659.42 88888.00 2007-10-30 07:12:42.903 303 18214.19 12.43 52659.28 88888.00 2007-10-30 07:12:43.403 303 18214.11 12.49 52659.32 88888.00 2007-10-30 07:12:43.903 303 18214.22 12.47 52659.36 88888.00 2007-10-30 07:12:44.403 303 18214.21 12.44 52659.39 88888.00 2007-10-30 07:12:44.903 303 18213.98 12.49 52659.29 88888.00 2007-10-30 07:12:45.403 303 18214.07 12.52 52659.32 88888.00 2007-10-30 07:12:45.903 303 18214.08 12.59 52659.35 88888.00 2007-10-30 07:12:46.403 303 18214.08 12.74 52659.35 88888.00 2007-10-30 07:12:46.903 303 18214.03 12.73 52659.39 88888.00 2007-10-30 07:12:47.403 303 18214.02 12.81 52659.23 88888.00 2007-10-30 07:12:47.903 303 18213.97 12.79 52659.17 88888.00 2007-10-30 07:12:48.403 303 18213.91 12.68 52659.27 88888.00 2007-10-30 07:12:48.903 303 18213.89 12.68 52659.17 88888.00 2007-10-30 07:12:49.403 303 18213.90 12.77 52659.11 88888.00 2007-10-30 07:12:49.903 303 18213.92 12.69 52659.10 88888.00 2007-10-30 07:12:50.403 303 18214.14 12.59 52659.21 88888.00 2007-10-30 07:12:50.903 303 18214.12 12.62 52659.16 88888.00 2007-10-30 07:12:51.403 303 18214.07 12.65 52659.07 88888.00 2007-10-30 07:12:51.903 303 18214.06 12.70 52659.13 88888.00 2007-10-30 07:12:52.403 303 18214.12 12.73 52659.20 88888.00 2007-10-30 07:12:52.903 303 18214.13 12.66 52659.36 88888.00 2007-10-30 07:12:53.403 303 18213.93 12.60 52659.36 88888.00 2007-10-30 07:12:53.903 303 18213.76 12.61 52659.27 88888.00 2007-10-30 07:12:54.403 303 18213.84 12.60 52659.26 88888.00 2007-10-30 07:12:54.903 303 18213.79 12.51 52659.31 88888.00 2007-10-30 07:12:55.403 303 18213.95 12.54 52659.27 88888.00 2007-10-30 07:12:55.903 303 18213.80 12.49 52659.17 88888.00 2007-10-30 07:12:56.403 303 18213.71 12.53 52659.10 88888.00 2007-10-30 07:12:56.903 303 18213.91 12.49 52659.10 88888.00 2007-10-30 07:12:57.403 303 18214.06 12.41 52659.17 88888.00 2007-10-30 07:12:57.903 303 18214.11 12.37 52659.11 88888.00 2007-10-30 07:12:58.403 303 18214.23 12.36 52659.17 88888.00 2007-10-30 07:12:58.903 303 18214.14 12.40 52659.10 88888.00 2007-10-30 07:12:59.403 303 18214.10 12.48 52659.07 88888.00 2007-10-30 07:12:59.903 303 18214.22 12.47 52659.09 88888.00 2007-10-30 07:13:00.403 303 18214.24 12.40 52659.04 88888.00 2007-10-30 07:13:00.903 303 18214.27 12.34 52659.03 88888.00 2007-10-30 07:13:01.403 303 18214.23 12.31 52659.07 88888.00 2007-10-30 07:13:01.903 303 18214.18 12.27 52659.04 88888.00 2007-10-30 07:13:02.403 303 18214.11 12.18 52659.15 88888.00 2007-10-30 07:13:02.903 303 18214.09 12.15 52659.26 88888.00 2007-10-30 07:13:03.403 303 18214.09 12.22 52659.22 88888.00 2007-10-30 07:13:03.903 303 18214.20 12.20 52659.21 88888.00 2007-10-30 07:13:04.403 303 18214.22 12.22 52659.16 88888.00 2007-10-30 07:13:04.903 303 18214.31 12.19 52659.22 88888.00 2007-10-30 07:13:05.403 303 18214.24 12.19 52659.26 88888.00 2007-10-30 07:13:05.903 303 18214.17 12.28 52659.24 88888.00 2007-10-30 07:13:06.403 303 18214.21 12.31 52659.29 88888.00 2007-10-30 07:13:06.903 303 18214.23 12.32 52659.26 88888.00 2007-10-30 07:13:07.403 303 18214.19 12.33 52659.31 88888.00 2007-10-30 07:13:07.903 303 18214.32 12.33 52659.24 88888.00 2007-10-30 07:13:08.403 303 18214.34 12.26 52659.20 88888.00 2007-10-30 07:13:08.903 303 18214.32 12.25 52659.16 88888.00 2007-10-30 07:13:09.403 303 18214.42 12.27 52659.16 88888.00 2007-10-30 07:13:09.903 303 18214.43 12.28 52659.10 88888.00 2007-10-30 07:13:10.403 303 18214.41 12.30 52659.12 88888.00 2007-10-30 07:13:10.903 303 18214.45 12.25 52659.09 88888.00 2007-10-30 07:13:11.403 303 18214.46 12.10 52659.15 88888.00 2007-10-30 07:13:11.903 303 18214.55 12.15 52659.34 88888.00 2007-10-30 07:13:12.403 303 18214.60 12.16 52659.28 88888.00 2007-10-30 07:13:12.903 303 18214.45 12.13 52659.19 88888.00 2007-10-30 07:13:13.403 303 18214.51 12.10 52659.20 88888.00 2007-10-30 07:13:13.903 303 18214.62 12.12 52659.21 88888.00 2007-10-30 07:13:14.403 303 18214.64 12.08 52659.23 88888.00 2007-10-30 07:13:14.903 303 18214.65 12.06 52659.19 88888.00 2007-10-30 07:13:15.403 303 18214.64 12.13 52659.20 88888.00 2007-10-30 07:13:15.903 303 18214.58 12.18 52659.27 88888.00 2007-10-30 07:13:16.403 303 18214.66 12.26 52659.46 88888.00 2007-10-30 07:13:16.903 303 18214.53 12.25 52659.49 88888.00 2007-10-30 07:13:17.403 303 18214.50 12.24 52659.42 88888.00 2007-10-30 07:13:17.903 303 18214.85 12.18 52659.28 88888.00 2007-10-30 07:13:18.403 303 18214.96 12.16 52659.21 88888.00 2007-10-30 07:13:18.903 303 18214.85 12.24 52659.14 88888.00 2007-10-30 07:13:19.403 303 18214.76 12.21 52659.12 88888.00 2007-10-30 07:13:19.903 303 18214.68 12.08 52659.22 88888.00 2007-10-30 07:13:20.403 303 18214.83 12.06 52659.31 88888.00 2007-10-30 07:13:20.903 303 18214.64 12.03 52659.34 88888.00 2007-10-30 07:13:21.403 303 18214.57 12.04 52659.32 88888.00 2007-10-30 07:13:21.903 303 18214.80 12.13 52659.43 88888.00 2007-10-30 07:13:22.403 303 18214.89 12.09 52659.48 88888.00 2007-10-30 07:13:22.903 303 18214.90 12.11 52659.45 88888.00 2007-10-30 07:13:23.403 303 18214.72 12.04 52659.24 88888.00 2007-10-30 07:13:23.903 303 18214.85 11.92 52659.13 88888.00 2007-10-30 07:13:24.403 303 18214.85 11.86 52659.33 88888.00 2007-10-30 07:13:24.903 303 18214.71 11.87 52659.29 88888.00 2007-10-30 07:13:25.403 303 18214.66 11.88 52659.25 88888.00 2007-10-30 07:13:25.903 303 18214.65 11.77 52659.19 88888.00 2007-10-30 07:13:26.403 303 18214.66 11.82 52659.19 88888.00 2007-10-30 07:13:26.903 303 18214.64 11.71 52659.21 88888.00 2007-10-30 07:13:27.403 303 18214.73 11.69 52659.23 88888.00 2007-10-30 07:13:27.903 303 18214.78 11.74 52659.19 88888.00 2007-10-30 07:13:28.403 303 18214.82 11.92 52659.14 88888.00 2007-10-30 07:13:28.903 303 18214.82 11.97 52659.12 88888.00 2007-10-30 07:13:29.403 303 18214.85 11.91 52659.12 88888.00 2007-10-30 07:13:29.903 303 18214.73 11.91 52659.09 88888.00 2007-10-30 07:13:30.403 303 18214.73 11.84 52659.05 88888.00 2007-10-30 07:13:30.903 303 18214.72 11.81 52659.16 88888.00 2007-10-30 07:13:31.403 303 18214.67 11.86 52659.17 88888.00 2007-10-30 07:13:31.903 303 18214.44 11.92 52659.24 88888.00 2007-10-30 07:13:32.403 303 18214.56 11.85 52659.15 88888.00 2007-10-30 07:13:32.903 303 18214.57 11.68 52659.03 88888.00 2007-10-30 07:13:33.403 303 18214.44 11.66 52659.11 88888.00 2007-10-30 07:13:33.903 303 18214.55 11.61 52659.10 88888.00 2007-10-30 07:13:34.403 303 18214.52 11.65 52659.04 88888.00 2007-10-30 07:13:34.903 303 18214.45 11.62 52659.17 88888.00 2007-10-30 07:13:35.403 303 18214.47 11.57 52659.14 88888.00 2007-10-30 07:13:35.903 303 18214.45 11.42 52659.13 88888.00 2007-10-30 07:13:36.403 303 18214.39 11.45 52659.15 88888.00 2007-10-30 07:13:36.903 303 18214.29 11.57 52659.07 88888.00 2007-10-30 07:13:37.403 303 18214.34 11.60 52659.03 88888.00 2007-10-30 07:13:37.903 303 18214.35 11.58 52658.97 88888.00 2007-10-30 07:13:38.403 303 18214.27 11.58 52658.96 88888.00 2007-10-30 07:13:38.903 303 18214.29 11.58 52658.97 88888.00 2007-10-30 07:13:39.403 303 18214.30 11.54 52659.10 88888.00 2007-10-30 07:13:39.903 303 18214.33 11.62 52659.13 88888.00 2007-10-30 07:13:40.403 303 18214.33 11.59 52659.14 88888.00 2007-10-30 07:13:40.903 303 18214.34 11.57 52659.13 88888.00 2007-10-30 07:13:41.403 303 18214.32 11.58 52659.13 88888.00 2007-10-30 07:13:41.903 303 18214.28 11.66 52659.15 88888.00 2007-10-30 07:13:42.403 303 18214.32 11.60 52659.22 88888.00 2007-10-30 07:13:42.903 303 18214.35 11.61 52659.23 88888.00 2007-10-30 07:13:43.403 303 18214.41 11.74 52659.28 88888.00 2007-10-30 07:13:43.903 303 18214.38 11.67 52659.29 88888.00 2007-10-30 07:13:44.403 303 18214.41 11.68 52659.31 88888.00 2007-10-30 07:13:44.903 303 18214.46 11.59 52659.39 88888.00 2007-10-30 07:13:45.403 303 18214.51 11.54 52659.37 88888.00 2007-10-30 07:13:45.903 303 18214.50 11.54 52659.35 88888.00 2007-10-30 07:13:46.403 303 18214.52 11.55 52659.34 88888.00 2007-10-30 07:13:46.903 303 18214.50 11.63 52659.49 88888.00 2007-10-30 07:13:47.403 303 18214.43 11.65 52659.40 88888.00 2007-10-30 07:13:47.903 303 18214.47 11.68 52659.27 88888.00 2007-10-30 07:13:48.403 303 18214.53 11.75 52659.40 88888.00 2007-10-30 07:13:48.903 303 18214.46 11.73 52659.37 88888.00 2007-10-30 07:13:49.403 303 18214.47 11.84 52659.31 88888.00 2007-10-30 07:13:49.903 303 18214.45 11.97 52659.24 88888.00 2007-10-30 07:13:50.403 303 18214.50 11.95 52659.26 88888.00 2007-10-30 07:13:50.903 303 18214.45 11.79 52659.36 88888.00 2007-10-30 07:13:51.403 303 18214.46 11.67 52659.39 88888.00 2007-10-30 07:13:51.903 303 18214.60 11.71 52659.65 88888.00 2007-10-30 07:13:52.403 303 18214.64 11.69 52659.74 88888.00 2007-10-30 07:13:52.903 303 18214.66 11.75 52659.66 88888.00 2007-10-30 07:13:53.403 303 18214.50 11.73 52659.62 88888.00 2007-10-30 07:13:53.903 303 18214.54 11.64 52659.68 88888.00 2007-10-30 07:13:54.403 303 18214.60 11.66 52659.61 88888.00 2007-10-30 07:13:54.903 303 18214.45 11.70 52659.60 88888.00 2007-10-30 07:13:55.403 303 18214.39 11.74 52659.57 88888.00 2007-10-30 07:13:55.903 303 18214.49 11.84 52659.56 88888.00 2007-10-30 07:13:56.403 303 18214.44 11.92 52659.59 88888.00 2007-10-30 07:13:56.903 303 18214.56 11.93 52659.50 88888.00 2007-10-30 07:13:57.403 303 18214.72 11.89 52659.59 88888.00 2007-10-30 07:13:57.903 303 18214.78 11.81 52659.63 88888.00 2007-10-30 07:13:58.403 303 18214.82 11.78 52659.56 88888.00 2007-10-30 07:13:58.903 303 18214.85 11.75 52659.46 88888.00 2007-10-30 07:13:59.403 303 18214.82 11.75 52659.52 88888.00 2007-10-30 07:13:59.903 303 18214.77 11.80 52659.52 88888.00 2007-10-30 07:14:00.403 303 18214.94 11.76 52659.55 88888.00 2007-10-30 07:14:00.903 303 18214.84 11.77 52659.55 88888.00 2007-10-30 07:14:01.403 303 18214.69 11.76 52659.62 88888.00 2007-10-30 07:14:01.903 303 18214.85 11.73 52659.60 88888.00 2007-10-30 07:14:02.403 303 18214.82 11.76 52659.61 88888.00 2007-10-30 07:14:02.903 303 18214.65 11.66 52659.55 88888.00 2007-10-30 07:14:03.403 303 18214.63 11.56 52659.45 88888.00 2007-10-30 07:14:03.903 303 18214.65 11.58 52659.38 88888.00 2007-10-30 07:14:04.403 303 18214.65 11.66 52659.46 88888.00 2007-10-30 07:14:04.903 303 18214.71 11.65 52659.46 88888.00 2007-10-30 07:14:05.403 303 18214.79 11.58 52659.42 88888.00 2007-10-30 07:14:05.903 303 18214.73 11.52 52659.38 88888.00 2007-10-30 07:14:06.403 303 18214.67 11.56 52659.46 88888.00 2007-10-30 07:14:06.903 303 18214.66 11.48 52659.43 88888.00 2007-10-30 07:14:07.403 303 18214.66 11.37 52659.38 88888.00 2007-10-30 07:14:07.903 303 18214.62 11.36 52659.36 88888.00 2007-10-30 07:14:08.403 303 18214.50 11.37 52659.27 88888.00 2007-10-30 07:14:08.903 303 18214.42 11.40 52659.33 88888.00 2007-10-30 07:14:09.403 303 18214.44 11.30 52659.33 88888.00 2007-10-30 07:14:09.903 303 18214.47 11.32 52659.27 88888.00 2007-10-30 07:14:10.403 303 18214.31 11.41 52659.21 88888.00 2007-10-30 07:14:10.903 303 18214.30 11.46 52659.23 88888.00 2007-10-30 07:14:11.403 303 18214.21 11.44 52659.28 88888.00 2007-10-30 07:14:11.903 303 18214.20 11.54 52659.27 88888.00 2007-10-30 07:14:12.403 303 18214.24 11.46 52659.19 88888.00 2007-10-30 07:14:12.903 303 18214.22 11.48 52659.25 88888.00 2007-10-30 07:14:13.403 303 18214.15 11.53 52659.36 88888.00 2007-10-30 07:14:13.903 303 18214.25 11.51 52659.39 88888.00 2007-10-30 07:14:14.403 303 18214.12 11.45 52659.47 88888.00 2007-10-30 07:14:14.903 303 18214.02 11.37 52659.58 88888.00 2007-10-30 07:14:15.403 303 18214.06 11.21 52659.63 88888.00 2007-10-30 07:14:15.903 303 18214.09 11.11 52659.69 88888.00 2007-10-30 07:14:16.403 303 18214.14 11.20 52659.65 88888.00 2007-10-30 07:14:16.903 303 18214.22 11.39 52659.61 88888.00 2007-10-30 07:14:17.403 303 18214.21 11.37 52659.55 88888.00 2007-10-30 07:14:17.903 303 18214.12 11.42 52659.55 88888.00 2007-10-30 07:14:18.403 303 18214.24 11.39 52659.58 88888.00 2007-10-30 07:14:18.903 303 18214.32 11.44 52659.59 88888.00 2007-10-30 07:14:19.403 303 18214.50 11.51 52659.48 88888.00 2007-10-30 07:14:19.903 303 18214.39 11.43 52659.54 88888.00 2007-10-30 07:14:20.403 303 18214.33 11.45 52659.63 88888.00 2007-10-30 07:14:20.903 303 18214.32 11.43 52659.68 88888.00 2007-10-30 07:14:21.403 303 18214.20 11.26 52659.58 88888.00 2007-10-30 07:14:21.903 303 18214.19 11.32 52659.66 88888.00 2007-10-30 07:14:22.403 303 18214.29 11.38 52659.68 88888.00 2007-10-30 07:14:22.903 303 18214.22 11.39 52659.62 88888.00 2007-10-30 07:14:23.403 303 18214.14 11.40 52659.63 88888.00 2007-10-30 07:14:23.903 303 18214.23 11.33 52659.59 88888.00 2007-10-30 07:14:24.403 303 18214.23 11.25 52659.59 88888.00 2007-10-30 07:14:24.903 303 18214.24 11.22 52659.72 88888.00 2007-10-30 07:14:25.403 303 18214.12 11.34 52659.73 88888.00 2007-10-30 07:14:25.903 303 18214.20 11.42 52659.67 88888.00 2007-10-30 07:14:26.403 303 18214.25 11.44 52659.82 88888.00 2007-10-30 07:14:26.903 303 18214.27 11.48 52659.91 88888.00 2007-10-30 07:14:27.403 303 18214.07 11.44 52659.90 88888.00 2007-10-30 07:14:27.903 303 18213.99 11.49 52659.87 88888.00 2007-10-30 07:14:28.403 303 18214.11 11.52 52659.72 88888.00 2007-10-30 07:14:28.903 303 18214.06 11.51 52659.70 88888.00 2007-10-30 07:14:29.400 303 18214.01 11.55 52659.82 88888.00 2007-10-30 07:14:29.900 303 18213.98 11.52 52659.84 88888.00 2007-10-30 07:14:30.400 303 18214.02 11.54 52659.83 88888.00 2007-10-30 07:14:30.900 303 18214.17 11.64 52659.71 88888.00 2007-10-30 07:14:31.400 303 18214.24 11.70 52659.70 88888.00 2007-10-30 07:14:31.900 303 18214.19 11.65 52659.78 88888.00 2007-10-30 07:14:32.400 303 18214.17 11.65 52659.77 88888.00 2007-10-30 07:14:32.900 303 18214.18 11.54 52659.79 88888.00 2007-10-30 07:14:33.400 303 18214.18 11.45 52659.77 88888.00 2007-10-30 07:14:33.900 303 18214.18 11.42 52659.86 88888.00 2007-10-30 07:14:34.400 303 18214.08 11.54 52659.80 88888.00 2007-10-30 07:14:34.900 303 18214.17 11.56 52659.83 88888.00 2007-10-30 07:14:35.400 303 18214.25 11.59 52659.81 88888.00 2007-10-30 07:14:35.900 303 18214.23 11.54 52659.70 88888.00 2007-10-30 07:14:36.400 303 18214.20 11.42 52659.71 88888.00 2007-10-30 07:14:36.900 303 18214.23 11.37 52659.74 88888.00 2007-10-30 07:14:37.400 303 18214.20 11.33 52659.77 88888.00 2007-10-30 07:14:37.900 303 18214.22 11.29 52659.56 88888.00 2007-10-30 07:14:38.400 303 18214.19 11.29 52659.48 88888.00 2007-10-30 07:14:38.900 303 18214.07 11.30 52659.56 88888.00 2007-10-30 07:14:39.400 303 18214.11 11.25 52659.55 88888.00 2007-10-30 07:14:39.900 303 18214.20 11.23 52659.65 88888.00 2007-10-30 07:14:40.400 303 18214.25 11.19 52659.70 88888.00 2007-10-30 07:14:40.900 303 18214.24 11.20 52659.67 88888.00 2007-10-30 07:14:41.400 303 18214.25 11.22 52659.67 88888.00 2007-10-30 07:14:41.900 303 18214.20 11.13 52659.58 88888.00 2007-10-30 07:14:42.400 303 18214.18 11.10 52659.46 88888.00 2007-10-30 07:14:42.900 303 18214.15 11.04 52659.51 88888.00 2007-10-30 07:14:43.400 303 18214.11 10.97 52659.51 88888.00 2007-10-30 07:14:43.900 303 18214.09 11.01 52659.43 88888.00 2007-10-30 07:14:44.400 303 18214.04 11.00 52659.34 88888.00 2007-10-30 07:14:44.900 303 18214.08 10.98 52659.39 88888.00 2007-10-30 07:14:45.400 303 18214.17 10.96 52659.51 88888.00 2007-10-30 07:14:45.900 303 18214.19 10.93 52659.54 88888.00 2007-10-30 07:14:46.400 303 18214.02 10.99 52659.51 88888.00 2007-10-30 07:14:46.900 303 18214.06 11.06 52659.59 88888.00 2007-10-30 07:14:47.400 303 18214.09 10.86 52659.59 88888.00 2007-10-30 07:14:47.900 303 18214.11 10.81 52659.48 88888.00 2007-10-30 07:14:48.400 303 18213.99 10.80 52659.39 88888.00 2007-10-30 07:14:48.900 303 18214.00 10.95 52659.36 88888.00 2007-10-30 07:14:49.400 303 18213.98 11.05 52659.32 88888.00 2007-10-30 07:14:49.900 303 18214.10 11.09 52659.34 88888.00 2007-10-30 07:14:50.400 303 18214.02 11.10 52659.27 88888.00 2007-10-30 07:14:50.900 303 18213.89 11.18 52659.39 88888.00 2007-10-30 07:14:51.400 303 18213.81 11.15 52659.43 88888.00 2007-10-30 07:14:51.900 303 18213.71 11.12 52659.42 88888.00 2007-10-30 07:14:52.400 303 18213.86 11.20 52659.39 88888.00 2007-10-30 07:14:52.900 303 18213.89 11.22 52659.45 88888.00 2007-10-30 07:14:53.400 303 18213.78 11.16 52659.52 88888.00 2007-10-30 07:14:53.900 303 18213.85 11.10 52659.44 88888.00 2007-10-30 07:14:54.400 303 18213.93 11.18 52659.45 88888.00 2007-10-30 07:14:54.900 303 18213.92 11.14 52659.46 88888.00 2007-10-30 07:14:55.400 303 18213.85 11.11 52659.47 88888.00 2007-10-30 07:14:55.900 303 18213.70 11.16 52659.52 88888.00 2007-10-30 07:14:56.400 303 18213.58 11.21 52659.52 88888.00 2007-10-30 07:14:56.900 303 18213.66 11.29 52659.54 88888.00 2007-10-30 07:14:57.400 303 18213.74 11.29 52659.54 88888.00 2007-10-30 07:14:57.900 303 18213.76 11.31 52659.58 88888.00 2007-10-30 07:14:58.400 303 18213.78 11.28 52659.54 88888.00 2007-10-30 07:14:58.900 303 18213.79 11.40 52659.56 88888.00 2007-10-30 07:14:59.400 303 18213.68 11.38 52659.59 88888.00 2007-10-30 07:14:59.900 303 18213.66 11.32 52659.56 88888.00 2007-10-30 07:15:00.400 303 18213.81 11.33 52659.51 88888.00 2007-10-30 07:15:00.900 303 18213.85 11.26 52659.58 88888.00 2007-10-30 07:15:01.400 303 18213.77 11.20 52659.65 88888.00 2007-10-30 07:15:01.900 303 18213.75 11.27 52659.71 88888.00 2007-10-30 07:15:02.400 303 18213.82 11.37 52659.68 88888.00 2007-10-30 07:15:02.900 303 18213.78 11.41 52659.62 88888.00 2007-10-30 07:15:03.400 303 18213.73 11.42 52659.54 88888.00 2007-10-30 07:15:03.900 303 18213.78 11.46 52659.59 88888.00 2007-10-30 07:15:04.400 303 18213.81 11.47 52659.61 88888.00 2007-10-30 07:15:04.900 303 18213.81 11.46 52659.65 88888.00 2007-10-30 07:15:05.400 303 18213.91 11.47 52659.61 88888.00 2007-10-30 07:15:05.900 303 18213.91 11.52 52659.75 88888.00 2007-10-30 07:15:06.400 303 18213.85 11.46 52659.77 88888.00 2007-10-30 07:15:06.900 303 18213.73 11.45 52659.70 88888.00 2007-10-30 07:15:07.400 303 18213.69 11.47 52659.67 88888.00 2007-10-30 07:15:07.900 303 18213.65 11.45 52659.75 88888.00 2007-10-30 07:15:08.400 303 18213.57 11.42 52659.70 88888.00 2007-10-30 07:15:08.900 303 18213.57 11.35 52659.59 88888.00 2007-10-30 07:15:09.400 303 18213.56 11.38 52659.55 88888.00 2007-10-30 07:15:09.900 303 18213.54 11.39 52659.56 88888.00 2007-10-30 07:15:10.400 303 18213.56 11.39 52659.56 88888.00 2007-10-30 07:15:10.900 303 18213.58 11.28 52659.60 88888.00 2007-10-30 07:15:11.400 303 18213.63 11.23 52659.69 88888.00 2007-10-30 07:15:11.900 303 18214.00 11.26 52659.72 88888.00 2007-10-30 07:15:12.400 303 18214.20 11.26 52659.59 88888.00 2007-10-30 07:15:12.900 303 18213.82 11.26 52659.52 88888.00 2007-10-30 07:15:13.400 303 18213.59 11.25 52659.56 88888.00 2007-10-30 07:15:13.900 303 18213.59 11.30 52659.61 88888.00 2007-10-30 07:15:14.400 303 18213.60 11.26 52659.67 88888.00 2007-10-30 07:15:14.900 303 18213.60 11.22 52659.72 88888.00 2007-10-30 07:15:15.400 303 18213.67 11.12 52659.59 88888.00 2007-10-30 07:15:15.900 303 18213.70 11.21 52659.49 88888.00 2007-10-30 07:15:16.400 303 18213.79 11.22 52659.36 88888.00 2007-10-30 07:15:16.900 303 18213.84 11.16 52659.22 88888.00 2007-10-30 07:15:17.400 303 18213.77 11.04 52659.12 88888.00 2007-10-30 07:15:17.900 303 18213.63 10.97 52659.26 88888.00 2007-10-30 07:15:18.400 303 18213.57 11.19 52659.31 88888.00 2007-10-30 07:15:18.900 303 18213.62 11.25 52659.34 88888.00 2007-10-30 07:15:19.400 303 18213.57 11.25 52659.39 88888.00 2007-10-30 07:15:19.900 303 18213.59 11.11 52659.46 88888.00 2007-10-30 07:15:20.400 303 18213.57 11.02 52659.45 88888.00 2007-10-30 07:15:20.900 303 18213.53 11.02 52659.29 88888.00 2007-10-30 07:15:21.400 303 18213.46 10.99 52659.16 88888.00 2007-10-30 07:15:21.900 303 18213.45 11.04 52659.20 88888.00 2007-10-30 07:15:22.400 303 18213.46 11.05 52659.25 88888.00 2007-10-30 07:15:22.900 303 18213.44 11.16 52659.23 88888.00 2007-10-30 07:15:23.400 303 18213.62 11.21 52659.21 88888.00 2007-10-30 07:15:23.900 303 18213.73 11.29 52659.33 88888.00 2007-10-30 07:15:24.400 303 18213.55 11.36 52659.36 88888.00 2007-10-30 07:15:24.900 303 18213.51 11.45 52659.36 88888.00 2007-10-30 07:15:25.400 303 18213.54 11.37 52659.40 88888.00 2007-10-30 07:15:25.900 303 18213.55 11.36 52659.25 88888.00 2007-10-30 07:15:26.400 303 18213.56 11.30 52659.27 88888.00 2007-10-30 07:15:26.900 303 18213.58 11.16 52659.22 88888.00 2007-10-30 07:15:27.400 303 18213.56 11.15 52659.09 88888.00 2007-10-30 07:15:27.900 303 18213.51 11.13 52659.20 88888.00 2007-10-30 07:15:28.400 303 18213.62 11.13 52659.24 88888.00 2007-10-30 07:15:28.900 303 18213.76 11.23 52659.21 88888.00 2007-10-30 07:15:29.400 303 18213.65 11.21 52659.25 88888.00 2007-10-30 07:15:29.900 303 18213.62 11.26 52659.25 88888.00 2007-10-30 07:15:30.400 303 18213.63 11.22 52659.36 88888.00 2007-10-30 07:15:30.900 303 18213.63 11.21 52659.35 88888.00 2007-10-30 07:15:31.400 303 18213.63 11.22 52659.46 88888.00 2007-10-30 07:15:31.900 303 18213.71 11.22 52659.39 88888.00 2007-10-30 07:15:32.400 303 18213.73 11.31 52659.27 88888.00 2007-10-30 07:15:32.900 303 18213.66 11.34 52659.36 88888.00 2007-10-30 07:15:33.400 303 18213.60 11.28 52659.39 88888.00 2007-10-30 07:15:33.900 303 18213.69 11.23 52659.44 88888.00 2007-10-30 07:15:34.400 303 18213.65 11.23 52659.39 88888.00 2007-10-30 07:15:34.900 303 18213.62 11.29 52659.35 88888.00 2007-10-30 07:15:35.400 303 18213.64 11.29 52659.37 88888.00 2007-10-30 07:15:35.900 303 18213.64 11.29 52659.38 88888.00 2007-10-30 07:15:36.400 303 18213.70 11.39 52659.43 88888.00 2007-10-30 07:15:36.900 303 18213.75 11.49 52659.48 88888.00 2007-10-30 07:15:37.400 303 18213.70 11.48 52659.47 88888.00 2007-10-30 07:15:37.900 303 18213.70 11.51 52659.37 88888.00 2007-10-30 07:15:38.400 303 18213.77 11.57 52659.58 88888.00 2007-10-30 07:15:38.900 303 18213.80 11.56 52659.62 88888.00 2007-10-30 07:15:39.400 303 18213.84 11.55 52659.61 88888.00 2007-10-30 07:15:39.900 303 18213.99 11.53 52659.54 88888.00 2007-10-30 07:15:40.400 303 18213.92 11.58 52659.43 88888.00 2007-10-30 07:15:40.900 303 18213.78 11.53 52659.35 88888.00 2007-10-30 07:15:41.400 303 18213.73 11.49 52659.45 88888.00 2007-10-30 07:15:41.900 303 18213.69 11.46 52659.46 88888.00 2007-10-30 07:15:42.400 303 18213.73 11.46 52659.42 88888.00 2007-10-30 07:15:42.900 303 18213.74 11.47 52659.45 88888.00 2007-10-30 07:15:43.400 303 18213.77 11.57 52659.34 88888.00 2007-10-30 07:15:43.900 303 18213.88 11.52 52659.32 88888.00 2007-10-30 07:15:44.400 303 18213.96 11.49 52659.36 88888.00 2007-10-30 07:15:44.900 303 18213.91 11.48 52659.42 88888.00 2007-10-30 07:15:45.400 303 18213.91 11.49 52659.44 88888.00 2007-10-30 07:15:45.900 303 18213.86 11.46 52659.45 88888.00 2007-10-30 07:15:46.400 303 18213.89 11.30 52659.51 88888.00 2007-10-30 07:15:46.900 303 18213.95 11.29 52659.52 88888.00 2007-10-30 07:15:47.400 303 18213.93 11.42 52659.56 88888.00 2007-10-30 07:15:47.900 303 18213.97 11.38 52659.55 88888.00 2007-10-30 07:15:48.400 303 18213.85 11.30 52659.54 88888.00 2007-10-30 07:15:48.900 303 18213.92 11.30 52659.54 88888.00 2007-10-30 07:15:49.400 303 18214.00 11.33 52659.58 88888.00 2007-10-30 07:15:49.900 303 18214.15 11.39 52659.59 88888.00 2007-10-30 07:15:50.400 303 18214.18 11.40 52659.62 88888.00 2007-10-30 07:15:50.900 303 18214.04 11.43 52659.61 88888.00 2007-10-30 07:15:51.400 303 18213.84 11.52 52659.60 88888.00 2007-10-30 07:15:51.900 303 18213.81 11.59 52659.54 88888.00 2007-10-30 07:15:52.400 303 18213.76 11.69 52659.56 88888.00 2007-10-30 07:15:52.900 303 18213.87 11.65 52659.59 88888.00 2007-10-30 07:15:53.400 303 18213.80 11.52 52659.59 88888.00 2007-10-30 07:15:53.900 303 18213.75 11.48 52659.67 88888.00 2007-10-30 07:15:54.400 303 18213.73 11.52 52659.65 88888.00 2007-10-30 07:15:54.900 303 18213.85 11.60 52659.62 88888.00 2007-10-30 07:15:55.400 303 18213.88 11.57 52659.57 88888.00 2007-10-30 07:15:55.900 303 18213.87 11.61 52659.55 88888.00 2007-10-30 07:15:56.400 303 18213.79 11.63 52659.55 88888.00 2007-10-30 07:15:56.900 303 18213.71 11.62 52659.48 88888.00 2007-10-30 07:15:57.400 303 18213.67 11.59 52659.61 88888.00 2007-10-30 07:15:57.900 303 18213.63 11.55 52659.68 88888.00 2007-10-30 07:15:58.400 303 18213.54 11.56 52659.68 88888.00 2007-10-30 07:15:58.900 303 18213.71 11.53 52659.62 88888.00 2007-10-30 07:15:59.400 303 18213.79 11.57 52659.63 88888.00 2007-10-30 07:15:59.900 303 18213.86 11.65 52659.71 88888.00 2007-10-30 07:16:00.400 303 18213.82 11.59 52659.81 88888.00 2007-10-30 07:16:00.900 303 18213.82 11.58 52659.75 88888.00 2007-10-30 07:16:01.400 303 18213.82 11.64 52659.79 88888.00 2007-10-30 07:16:01.900 303 18213.82 11.59 52659.92 88888.00 2007-10-30 07:16:02.400 303 18213.91 11.64 52659.93 88888.00 2007-10-30 07:16:02.900 303 18213.88 11.62 52659.85 88888.00 2007-10-30 07:16:03.400 303 18213.80 11.55 52659.80 88888.00 2007-10-30 07:16:03.900 303 18213.98 11.60 52659.79 88888.00 2007-10-30 07:16:04.400 303 18213.93 11.54 52659.83 88888.00 2007-10-30 07:16:04.900 303 18213.93 11.55 52659.90 88888.00 2007-10-30 07:16:05.400 303 18213.89 11.55 52659.95 88888.00 2007-10-30 07:16:05.900 303 18213.91 11.59 52659.89 88888.00 2007-10-30 07:16:06.400 303 18214.00 11.61 52659.93 88888.00 2007-10-30 07:16:06.900 303 18213.96 11.68 52660.02 88888.00 2007-10-30 07:16:07.400 303 18213.95 11.71 52659.97 88888.00 2007-10-30 07:16:07.900 303 18213.91 11.77 52659.94 88888.00 2007-10-30 07:16:08.400 303 18213.88 11.89 52659.97 88888.00 2007-10-30 07:16:08.900 303 18213.84 11.78 52660.00 88888.00 2007-10-30 07:16:09.400 303 18213.85 11.78 52660.01 88888.00 2007-10-30 07:16:09.900 303 18213.92 11.80 52660.03 88888.00 2007-10-30 07:16:10.400 303 18214.04 11.76 52660.12 88888.00 2007-10-30 07:16:10.900 303 18214.04 11.81 52660.10 88888.00 2007-10-30 07:16:11.400 303 18214.01 11.80 52660.10 88888.00 2007-10-30 07:16:11.900 303 18214.00 11.79 52660.07 88888.00 2007-10-30 07:16:12.400 303 18213.96 11.78 52660.05 88888.00 2007-10-30 07:16:12.900 303 18214.02 11.75 52660.07 88888.00 2007-10-30 07:16:13.400 303 18214.12 11.63 52660.06 88888.00 2007-10-30 07:16:13.900 303 18214.21 11.59 52660.06 88888.00 2007-10-30 07:16:14.400 303 18214.14 11.72 52659.95 88888.00 2007-10-30 07:16:14.900 303 18214.10 11.75 52659.93 88888.00 2007-10-30 07:16:15.400 303 18214.09 11.68 52659.93 88888.00 2007-10-30 07:16:15.900 303 18214.09 11.67 52659.86 88888.00 2007-10-30 07:16:16.400 303 18214.00 11.60 52659.87 88888.00 2007-10-30 07:16:16.900 303 18214.01 11.62 52659.93 88888.00 2007-10-30 07:16:17.400 303 18214.00 11.79 52659.85 88888.00 2007-10-30 07:16:17.900 303 18213.99 11.85 52659.93 88888.00 2007-10-30 07:16:18.400 303 18214.01 11.74 52660.04 88888.00 2007-10-30 07:16:18.900 303 18214.12 11.66 52659.86 88888.00 2007-10-30 07:16:19.400 303 18214.01 11.53 52659.83 88888.00 2007-10-30 07:16:19.900 303 18213.96 11.47 52659.87 88888.00 2007-10-30 07:16:20.400 303 18213.92 11.42 52659.84 88888.00 2007-10-30 07:16:20.900 303 18213.84 11.41 52659.74 88888.00 2007-10-30 07:16:21.400 303 18213.82 11.47 52659.71 88888.00 2007-10-30 07:16:21.900 303 18213.79 11.74 52659.69 88888.00 2007-10-30 07:16:22.400 303 18213.79 11.86 52659.74 88888.00 2007-10-30 07:16:22.900 303 18213.97 11.86 52659.86 88888.00 2007-10-30 07:16:23.400 303 18214.02 11.81 52659.85 88888.00 2007-10-30 07:16:23.900 303 18214.00 11.82 52659.83 88888.00 2007-10-30 07:16:24.400 303 18213.88 11.81 52659.80 88888.00 2007-10-30 07:16:24.900 303 18213.85 11.77 52659.81 88888.00 2007-10-30 07:16:25.400 303 18213.90 11.80 52659.91 88888.00 2007-10-30 07:16:25.900 303 18213.99 11.80 52660.04 88888.00 2007-10-30 07:16:26.400 303 18213.99 11.76 52660.01 88888.00 2007-10-30 07:16:26.900 303 18213.97 11.62 52660.02 88888.00 2007-10-30 07:16:27.400 303 18214.03 11.57 52659.97 88888.00 2007-10-30 07:16:27.900 303 18214.06 11.58 52659.83 88888.00 2007-10-30 07:16:28.400 303 18214.14 11.62 52659.84 88888.00 2007-10-30 07:16:28.900 303 18214.11 11.64 52659.85 88888.00 2007-10-30 07:16:29.400 303 18214.04 11.63 52659.95 88888.00 2007-10-30 07:16:29.900 303 18214.04 11.74 52659.91 88888.00 2007-10-30 07:16:30.400 303 18214.02 11.75 52659.95 88888.00 2007-10-30 07:16:30.900 303 18214.01 11.70 52659.90 88888.00 2007-10-30 07:16:31.400 303 18214.09 11.65 52659.87 88888.00 2007-10-30 07:16:31.900 303 18214.20 11.56 52659.90 88888.00 2007-10-30 07:16:32.400 303 18214.36 11.61 52659.83 88888.00 2007-10-30 07:16:32.900 303 18214.38 11.77 52659.85 88888.00 2007-10-30 07:16:33.400 303 18214.39 11.89 52659.90 88888.00 2007-10-30 07:16:33.900 303 18214.22 11.84 52659.96 88888.00 2007-10-30 07:16:34.400 303 18214.09 11.80 52659.96 88888.00 2007-10-30 07:16:34.900 303 18214.10 11.76 52659.82 88888.00 2007-10-30 07:16:35.400 303 18214.18 11.71 52659.82 88888.00 2007-10-30 07:16:35.900 303 18214.24 11.80 52659.94 88888.00 2007-10-30 07:16:36.400 303 18214.30 11.79 52660.06 88888.00 2007-10-30 07:16:36.900 303 18214.32 11.80 52660.09 88888.00 2007-10-30 07:16:37.400 303 18214.28 11.77 52659.96 88888.00 2007-10-30 07:16:37.900 303 18214.31 11.74 52659.82 88888.00 2007-10-30 07:16:38.400 303 18214.32 11.73 52659.81 88888.00 2007-10-30 07:16:38.900 303 18214.27 11.69 52659.84 88888.00 2007-10-30 07:16:39.400 303 18214.32 11.72 52659.97 88888.00 2007-10-30 07:16:39.900 303 18214.29 11.82 52660.02 88888.00 2007-10-30 07:16:40.400 303 18214.35 11.84 52660.07 88888.00 2007-10-30 07:16:40.900 303 18214.30 11.82 52660.06 88888.00 2007-10-30 07:16:41.400 303 18214.30 11.76 52660.04 88888.00 2007-10-30 07:16:41.900 303 18214.45 11.65 52660.06 88888.00 2007-10-30 07:16:42.400 303 18214.41 11.59 52660.05 88888.00 2007-10-30 07:16:42.900 303 18214.30 11.72 52660.04 88888.00 2007-10-30 07:16:43.400 303 18214.28 11.77 52660.01 88888.00 2007-10-30 07:16:43.900 303 18214.29 11.76 52659.97 88888.00 2007-10-30 07:16:44.400 303 18214.29 11.75 52659.89 88888.00 2007-10-30 07:16:44.900 303 18214.36 11.73 52659.83 88888.00 2007-10-30 07:16:45.400 303 18214.45 11.74 52659.82 88888.00 2007-10-30 07:16:45.900 303 18214.51 11.71 52659.81 88888.00 2007-10-30 07:16:46.400 303 18214.51 11.75 52659.80 88888.00 2007-10-30 07:16:46.900 303 18214.56 11.87 52659.79 88888.00 2007-10-30 07:16:47.400 303 18214.51 11.84 52659.80 88888.00 2007-10-30 07:16:47.900 303 18214.42 11.89 52659.82 88888.00 2007-10-30 07:16:48.400 303 18214.33 11.84 52659.85 88888.00 2007-10-30 07:16:48.900 303 18214.46 11.79 52659.89 88888.00 2007-10-30 07:16:49.400 303 18214.36 11.80 52659.83 88888.00 2007-10-30 07:16:49.900 303 18214.39 11.75 52659.84 88888.00 2007-10-30 07:16:50.400 303 18214.36 11.68 52659.90 88888.00 2007-10-30 07:16:50.900 303 18214.25 11.74 52660.01 88888.00 2007-10-30 07:16:51.400 303 18214.23 11.72 52660.09 88888.00 2007-10-30 07:16:51.900 303 18214.28 11.61 52659.98 88888.00 2007-10-30 07:16:52.400 303 18214.28 11.69 52659.93 88888.00 2007-10-30 07:16:52.900 303 18214.20 11.72 52659.94 88888.00 2007-10-30 07:16:53.400 303 18214.18 11.64 52659.90 88888.00 2007-10-30 07:16:53.900 303 18214.28 11.49 52659.83 88888.00 2007-10-30 07:16:54.400 303 18214.25 11.43 52659.86 88888.00 2007-10-30 07:16:54.900 303 18214.25 11.52 52659.90 88888.00 2007-10-30 07:16:55.400 303 18214.28 11.58 52660.00 88888.00 2007-10-30 07:16:55.900 303 18214.30 11.67 52659.91 88888.00 2007-10-30 07:16:56.400 303 18214.35 11.71 52659.89 88888.00 2007-10-30 07:16:56.900 303 18214.32 11.65 52659.82 88888.00 2007-10-30 07:16:57.400 303 18214.27 11.64 52659.84 88888.00 2007-10-30 07:16:57.900 303 18214.24 11.53 52659.93 88888.00 2007-10-30 07:16:58.400 303 18214.15 11.56 52659.87 88888.00 2007-10-30 07:16:58.900 303 18214.20 11.59 52659.85 88888.00 2007-10-30 07:16:59.400 303 18214.20 11.62 52659.84 88888.00 2007-10-30 07:16:59.900 303 18214.19 11.59 52659.80 88888.00 2007-10-30 07:17:00.400 303 18214.22 11.56 52659.83 88888.00 2007-10-30 07:17:00.900 303 18214.25 11.53 52659.82 88888.00 2007-10-30 07:17:01.400 303 18214.41 11.52 52659.75 88888.00 2007-10-30 07:17:01.900 303 18214.35 11.48 52659.78 88888.00 2007-10-30 07:17:02.400 303 18214.28 11.57 52659.89 88888.00 2007-10-30 07:17:02.900 303 18214.29 11.63 52659.81 88888.00 2007-10-30 07:17:03.400 303 18214.46 11.51 52659.68 88888.00 2007-10-30 07:17:03.900 303 18214.56 11.51 52659.78 88888.00 2007-10-30 07:17:04.400 303 18214.44 11.51 52659.97 88888.00 2007-10-30 07:17:04.900 303 18214.47 11.59 52659.98 88888.00 2007-10-30 07:17:05.400 303 18214.39 11.63 52660.02 88888.00 2007-10-30 07:17:05.900 303 18214.32 11.67 52660.09 88888.00 2007-10-30 07:17:06.400 303 18214.29 11.65 52660.15 88888.00 2007-10-30 07:17:06.900 303 18214.28 11.57 52660.07 88888.00 2007-10-30 07:17:07.400 303 18214.21 11.53 52660.08 88888.00 2007-10-30 07:17:07.900 303 18214.21 11.49 52660.10 88888.00 2007-10-30 07:17:08.400 303 18214.24 11.48 52660.04 88888.00 2007-10-30 07:17:08.900 303 18214.21 11.51 52659.97 88888.00 2007-10-30 07:17:09.400 303 18214.23 11.51 52660.06 88888.00 2007-10-30 07:17:09.900 303 18214.25 11.55 52660.09 88888.00 2007-10-30 07:17:10.400 303 18214.30 11.49 52660.06 88888.00 2007-10-30 07:17:10.900 303 18214.36 11.45 52660.10 88888.00 2007-10-30 07:17:11.400 303 18214.40 11.61 52660.29 88888.00 2007-10-30 07:17:11.900 303 18214.41 11.68 52660.42 88888.00 2007-10-30 07:17:12.400 303 18214.34 11.64 52660.52 88888.00 2007-10-30 07:17:12.900 303 18214.34 11.57 52660.43 88888.00 2007-10-30 07:17:13.400 303 18214.23 11.57 52660.25 88888.00 2007-10-30 07:17:13.900 303 18214.27 11.72 52660.18 88888.00 2007-10-30 07:17:14.400 303 18214.36 11.71 52660.19 88888.00 2007-10-30 07:17:14.900 303 18214.41 11.71 52660.24 88888.00 2007-10-30 07:17:15.400 303 18214.32 11.81 52660.31 88888.00 2007-10-30 07:17:15.900 303 18214.38 11.85 52660.41 88888.00 2007-10-30 07:17:16.400 303 18214.40 11.92 52660.43 88888.00 2007-10-30 07:17:16.900 303 18214.39 11.93 52660.55 88888.00 2007-10-30 07:17:17.400 303 18214.36 11.85 52660.52 88888.00 2007-10-30 07:17:17.900 303 18214.31 11.79 52660.45 88888.00 2007-10-30 07:17:18.400 303 18214.38 11.78 52660.40 88888.00 2007-10-30 07:17:18.900 303 18214.30 11.84 52660.37 88888.00 2007-10-30 07:17:19.400 303 18214.39 11.84 52660.41 88888.00 2007-10-30 07:17:19.900 303 18214.42 11.75 52660.48 88888.00 2007-10-30 07:17:20.400 303 18214.43 11.68 52660.61 88888.00 2007-10-30 07:17:20.900 303 18214.38 11.79 52660.48 88888.00 2007-10-30 07:17:21.400 303 18214.40 11.86 52660.50 88888.00 2007-10-30 07:17:21.900 303 18214.34 11.93 52660.50 88888.00 2007-10-30 07:17:22.400 303 18214.36 11.93 52660.55 88888.00 2007-10-30 07:17:22.900 303 18214.40 11.89 52660.53 88888.00 2007-10-30 07:17:23.400 303 18214.32 11.93 52660.48 88888.00 2007-10-30 07:17:23.900 303 18214.23 11.97 52660.43 88888.00 2007-10-30 07:17:24.400 303 18214.33 11.99 52660.43 88888.00 2007-10-30 07:17:24.900 303 18214.42 12.02 52660.49 88888.00 2007-10-30 07:17:25.400 303 18214.33 11.98 52660.51 88888.00 2007-10-30 07:17:25.900 303 18214.36 11.99 52660.55 88888.00 2007-10-30 07:17:26.400 303 18214.38 11.96 52660.59 88888.00 2007-10-30 07:17:26.900 303 18214.32 12.04 52660.62 88888.00 2007-10-30 07:17:27.400 303 18214.34 12.09 52660.62 88888.00 2007-10-30 07:17:27.900 303 18214.35 12.04 52660.61 88888.00 2007-10-30 07:17:28.400 303 18214.38 12.06 52660.59 88888.00 2007-10-30 07:17:28.900 303 18214.35 12.10 52660.65 88888.00 2007-10-30 07:17:29.400 303 18214.41 12.02 52660.73 88888.00 2007-10-30 07:17:29.900 303 18214.32 12.04 52660.77 88888.00 2007-10-30 07:17:30.400 303 18214.23 12.06 52660.68 88888.00 2007-10-30 07:17:30.900 303 18214.12 12.02 52660.68 88888.00 2007-10-30 07:17:31.400 303 18214.17 11.95 52660.74 88888.00 2007-10-30 07:17:31.900 303 18214.19 11.97 52660.72 88888.00 2007-10-30 07:17:32.400 303 18214.39 11.95 52660.65 88888.00 2007-10-30 07:17:32.900 303 18214.43 11.99 52660.72 88888.00 2007-10-30 07:17:33.400 303 18214.44 11.99 52660.76 88888.00 2007-10-30 07:17:33.900 303 18214.36 12.04 52660.68 88888.00 2007-10-30 07:17:34.400 303 18214.38 12.06 52660.66 88888.00 2007-10-30 07:17:34.900 303 18214.49 12.05 52660.76 88888.00 2007-10-30 07:17:35.400 303 18214.50 12.02 52660.68 88888.00 2007-10-30 07:17:35.900 303 18214.56 12.10 52660.63 88888.00 2007-10-30 07:17:36.400 303 18214.56 12.12 52660.60 88888.00 2007-10-30 07:17:36.900 303 18214.49 12.05 52660.64 88888.00 2007-10-30 07:17:37.400 303 18214.43 12.03 52660.62 88888.00 2007-10-30 07:17:37.900 303 18214.49 12.03 52660.62 88888.00 2007-10-30 07:17:38.400 303 18214.51 12.00 52660.54 88888.00 2007-10-30 07:17:38.900 303 18214.44 11.91 52660.62 88888.00 2007-10-30 07:17:39.400 303 18214.36 11.99 52660.60 88888.00 2007-10-30 07:17:39.900 303 18214.32 12.04 52660.55 88888.00 2007-10-30 07:17:40.400 303 18214.22 12.00 52660.49 88888.00 2007-10-30 07:17:40.900 303 18214.28 12.02 52660.58 88888.00 2007-10-30 07:17:41.400 303 18214.34 12.00 52660.51 88888.00 2007-10-30 07:17:41.900 303 18214.32 11.94 52660.51 88888.00 2007-10-30 07:17:42.400 303 18214.29 11.96 52660.55 88888.00 2007-10-30 07:17:42.900 303 18214.33 11.96 52660.61 88888.00 2007-10-30 07:17:43.400 303 18214.49 11.99 52660.64 88888.00 2007-10-30 07:17:43.900 303 18214.49 11.97 52660.61 88888.00 2007-10-30 07:17:44.400 303 18214.41 11.98 52660.56 88888.00 2007-10-30 07:17:44.900 303 18214.49 12.05 52660.49 88888.00 2007-10-30 07:17:45.400 303 18214.35 12.07 52660.51 88888.00 2007-10-30 07:17:45.900 303 18214.34 12.03 52660.55 88888.00 2007-10-30 07:17:46.400 303 18214.44 12.03 52660.61 88888.00 2007-10-30 07:17:46.900 303 18214.35 12.06 52660.61 88888.00 2007-10-30 07:17:47.400 303 18214.35 12.08 52660.60 88888.00 2007-10-30 07:17:47.900 303 18214.43 12.00 52660.75 88888.00 2007-10-30 07:17:48.400 303 18214.43 11.98 52660.75 88888.00 2007-10-30 07:17:48.900 303 18214.36 11.98 52660.82 88888.00 2007-10-30 07:17:49.400 303 18214.28 11.92 52660.67 88888.00 2007-10-30 07:17:49.900 303 18214.38 11.92 52660.65 88888.00 2007-10-30 07:17:50.400 303 18214.39 11.88 52660.72 88888.00 2007-10-30 07:17:50.900 303 18214.23 11.85 52660.67 88888.00 2007-10-30 07:17:51.400 303 18214.27 11.86 52660.70 88888.00 2007-10-30 07:17:51.900 303 18214.49 11.85 52660.70 88888.00 2007-10-30 07:17:52.400 303 18214.60 11.86 52660.62 88888.00 2007-10-30 07:17:52.900 303 18214.53 11.82 52660.53 88888.00 2007-10-30 07:17:53.400 303 18214.38 11.91 52660.64 88888.00 2007-10-30 07:17:53.900 303 18214.23 11.89 52660.74 88888.00 2007-10-30 07:17:54.400 303 18214.25 11.78 52660.74 88888.00 2007-10-30 07:17:54.900 303 18214.24 11.74 52660.81 88888.00 2007-10-30 07:17:55.400 303 18214.29 11.71 52660.84 88888.00 2007-10-30 07:17:55.900 303 18214.33 11.81 52660.82 88888.00 2007-10-30 07:17:56.400 303 18214.40 11.92 52660.72 88888.00 2007-10-30 07:17:56.900 303 18214.41 11.94 52660.67 88888.00 2007-10-30 07:17:57.400 303 18214.40 11.88 52660.60 88888.00 2007-10-30 07:17:57.900 303 18214.32 11.81 52660.53 88888.00 2007-10-30 07:17:58.400 303 18214.25 11.78 52660.70 88888.00 2007-10-30 07:17:58.900 303 18214.36 11.80 52660.74 88888.00 2007-10-30 07:17:59.400 303 18214.49 11.87 52660.71 88888.00 2007-10-30 07:17:59.900 303 18214.35 12.02 52660.71 88888.00 2007-10-30 07:18:00.400 303 18214.24 12.00 52660.63 88888.00 2007-10-30 07:18:00.900 303 18214.22 12.12 52660.56 88888.00 2007-10-30 07:18:01.400 303 18214.13 12.24 52660.51 88888.00 2007-10-30 07:18:01.900 303 18214.11 12.24 52660.52 88888.00 2007-10-30 07:18:02.400 303 18214.19 12.22 52660.64 88888.00 2007-10-30 07:18:02.900 303 18214.23 12.18 52660.74 88888.00 2007-10-30 07:18:03.400 303 18214.20 12.15 52660.63 88888.00 2007-10-30 07:18:03.900 303 18214.08 12.15 52660.65 88888.00 2007-10-30 07:18:04.400 303 18214.11 11.97 52660.56 88888.00 2007-10-30 07:18:04.900 303 18214.07 11.96 52660.60 88888.00 2007-10-30 07:18:05.400 303 18214.14 12.11 52660.59 88888.00 2007-10-30 07:18:05.900 303 18214.12 12.19 52660.58 88888.00 2007-10-30 07:18:06.400 303 18214.09 12.19 52660.71 88888.00 2007-10-30 07:18:06.900 303 18214.15 12.19 52660.59 88888.00 2007-10-30 07:18:07.400 303 18214.21 12.15 52660.55 88888.00 2007-10-30 07:18:07.900 303 18214.20 12.10 52660.64 88888.00 2007-10-30 07:18:08.400 303 18214.15 12.02 52660.59 88888.00 2007-10-30 07:18:08.900 303 18214.18 11.87 52660.55 88888.00 2007-10-30 07:18:09.400 303 18214.17 11.88 52660.58 88888.00 2007-10-30 07:18:09.900 303 18214.09 12.01 52660.50 88888.00 2007-10-30 07:18:10.400 303 18214.24 12.06 52660.56 88888.00 2007-10-30 07:18:10.900 303 18214.22 11.95 52660.71 88888.00 2007-10-30 07:18:11.400 303 18214.21 11.88 52660.77 88888.00 2007-10-30 07:18:11.900 303 18214.13 11.78 52660.76 88888.00 2007-10-30 07:18:12.400 303 18214.18 11.81 52660.72 88888.00 2007-10-30 07:18:12.900 303 18214.19 11.93 52660.71 88888.00 2007-10-30 07:18:13.400 303 18214.18 11.93 52660.61 88888.00 2007-10-30 07:18:13.900 303 18214.11 11.93 52660.62 88888.00 2007-10-30 07:18:14.400 303 18214.00 11.96 52660.59 88888.00 2007-10-30 07:18:14.900 303 18214.02 12.07 52660.60 88888.00 2007-10-30 07:18:15.400 303 18214.10 12.21 52660.73 88888.00 2007-10-30 07:18:15.900 303 18214.08 12.19 52660.73 88888.00 2007-10-30 07:18:16.400 303 18214.00 12.18 52660.81 88888.00 2007-10-30 07:18:16.900 303 18214.09 12.22 52660.77 88888.00 2007-10-30 07:18:17.400 303 18214.10 12.23 52660.79 88888.00 2007-10-30 07:18:17.900 303 18214.15 12.18 52660.86 88888.00 2007-10-30 07:18:18.400 303 18214.18 12.15 52660.95 88888.00 2007-10-30 07:18:18.900 303 18214.00 12.19 52660.96 88888.00 2007-10-30 07:18:19.400 303 18214.06 12.22 52660.87 88888.00 2007-10-30 07:18:19.900 303 18214.10 12.26 52660.95 88888.00 2007-10-30 07:18:20.400 303 18214.09 12.20 52660.89 88888.00 2007-10-30 07:18:20.900 303 18214.10 12.16 52660.87 88888.00 2007-10-30 07:18:21.400 303 18214.18 12.05 52660.64 88888.00 2007-10-30 07:18:21.900 303 18214.14 12.11 52660.52 88888.00 2007-10-30 07:18:22.400 303 18214.08 12.15 52660.45 88888.00 2007-10-30 07:18:22.900 303 18214.10 12.14 52660.50 88888.00 2007-10-30 07:18:23.400 303 18214.21 12.16 52660.47 88888.00 2007-10-30 07:18:23.900 303 18214.32 12.14 52660.50 88888.00 2007-10-30 07:18:24.400 303 18214.36 12.05 52660.51 88888.00 2007-10-30 07:18:24.900 303 18214.29 12.08 52660.61 88888.00 2007-10-30 07:18:25.400 303 18214.23 12.07 52660.70 88888.00 2007-10-30 07:18:25.900 303 18214.14 12.06 52660.64 88888.00 2007-10-30 07:18:26.400 303 18214.17 12.08 52660.50 88888.00 2007-10-30 07:18:26.900 303 18214.14 12.00 52660.64 88888.00 2007-10-30 07:18:27.400 303 18214.07 12.00 52660.71 88888.00 2007-10-30 07:18:27.900 303 18214.03 12.13 52660.71 88888.00 2007-10-30 07:18:28.400 303 18214.10 12.11 52660.62 88888.00 2007-10-30 07:18:28.900 303 18214.14 12.11 52660.70 88888.00 2007-10-30 07:18:29.400 303 18214.11 12.03 52660.85 88888.00 2007-10-30 07:18:29.900 303 18214.12 12.04 52661.02 88888.00 2007-10-30 07:18:30.400 303 18214.09 12.01 52660.85 88888.00 2007-10-30 07:18:30.900 303 18214.09 12.08 52660.76 88888.00 2007-10-30 07:18:31.400 303 18214.04 12.06 52660.85 88888.00 2007-10-30 07:18:31.900 303 18214.07 12.03 52660.75 88888.00 2007-10-30 07:18:32.400 303 18214.21 11.98 52660.72 88888.00 2007-10-30 07:18:32.900 303 18214.33 11.96 52660.78 88888.00 2007-10-30 07:18:33.400 303 18214.23 11.97 52660.71 88888.00 2007-10-30 07:18:33.900 303 18214.09 11.93 52660.78 88888.00 2007-10-30 07:18:34.400 303 18214.10 11.89 52660.78 88888.00 2007-10-30 07:18:34.900 303 18214.08 11.86 52660.75 88888.00 2007-10-30 07:18:35.400 303 18213.97 11.76 52660.62 88888.00 2007-10-30 07:18:35.900 303 18213.95 11.84 52660.55 88888.00 2007-10-30 07:18:36.400 303 18213.79 11.96 52660.61 88888.00 2007-10-30 07:18:36.900 303 18213.79 12.00 52660.63 88888.00 2007-10-30 07:18:37.400 303 18213.98 11.93 52660.71 88888.00 2007-10-30 07:18:37.900 303 18213.99 11.92 52660.65 88888.00 2007-10-30 07:18:38.400 303 18214.06 11.91 52660.65 88888.00 2007-10-30 07:18:38.900 303 18214.03 11.98 52660.67 88888.00 2007-10-30 07:18:39.400 303 18214.08 11.95 52660.61 88888.00 2007-10-30 07:18:39.900 303 18214.10 11.84 52660.56 88888.00 2007-10-30 07:18:40.400 303 18214.08 11.86 52660.67 88888.00 2007-10-30 07:18:40.900 303 18214.03 11.95 52660.56 88888.00 2007-10-30 07:18:41.400 303 18213.92 11.92 52660.64 88888.00 2007-10-30 07:18:41.900 303 18214.04 11.76 52660.61 88888.00 2007-10-30 07:18:42.400 303 18214.15 11.72 52660.56 88888.00 2007-10-30 07:18:42.900 303 18214.27 11.69 52660.61 88888.00 2007-10-30 07:18:43.400 303 18214.21 11.76 52660.66 88888.00 2007-10-30 07:18:43.900 303 18214.14 11.75 52660.61 88888.00 2007-10-30 07:18:44.400 303 18214.04 11.63 52660.52 88888.00 2007-10-30 07:18:44.900 303 18214.10 11.61 52660.44 88888.00 2007-10-30 07:18:45.400 303 18214.11 11.65 52660.59 88888.00 2007-10-30 07:18:45.900 303 18214.09 11.64 52660.67 88888.00 2007-10-30 07:18:46.400 303 18214.10 11.68 52660.75 88888.00 2007-10-30 07:18:46.900 303 18214.12 11.72 52660.74 88888.00 2007-10-30 07:18:47.400 303 18214.08 11.72 52660.73 88888.00 2007-10-30 07:18:47.900 303 18214.03 11.65 52660.77 88888.00 2007-10-30 07:18:48.400 303 18214.13 11.77 52660.73 88888.00 2007-10-30 07:18:48.900 303 18214.24 11.90 52660.70 88888.00 2007-10-30 07:18:49.400 303 18214.27 11.98 52660.87 88888.00 2007-10-30 07:18:49.900 303 18214.23 12.03 52660.89 88888.00 2007-10-30 07:18:50.400 303 18214.14 11.99 52660.86 88888.00 2007-10-30 07:18:50.900 303 18214.23 11.96 52660.83 88888.00 2007-10-30 07:18:51.400 303 18214.27 11.94 52660.84 88888.00 2007-10-30 07:18:51.900 303 18214.28 11.96 52660.84 88888.00 2007-10-30 07:18:52.400 303 18214.21 12.00 52660.83 88888.00 2007-10-30 07:18:52.900 303 18214.04 12.03 52660.93 88888.00 2007-10-30 07:18:53.400 303 18214.14 11.99 52660.89 88888.00 2007-10-30 07:18:53.900 303 18214.23 11.97 52660.86 88888.00 2007-10-30 07:18:54.400 303 18214.15 11.79 52660.97 88888.00 2007-10-30 07:18:54.900 303 18214.23 11.91 52661.01 88888.00 2007-10-30 07:18:55.400 303 18214.28 11.98 52660.98 88888.00 2007-10-30 07:18:55.900 303 18214.32 11.88 52660.95 88888.00 2007-10-30 07:18:56.400 303 18214.33 11.84 52661.02 88888.00 2007-10-30 07:18:56.900 303 18214.36 12.01 52661.02 88888.00 2007-10-30 07:18:57.400 303 18214.22 12.10 52661.00 88888.00 2007-10-30 07:18:57.900 303 18214.27 12.23 52660.96 88888.00 2007-10-30 07:18:58.400 303 18214.27 12.25 52660.94 88888.00 2007-10-30 07:18:58.900 303 18214.28 12.34 52661.03 88888.00 2007-10-30 07:18:59.400 303 18214.25 12.31 52661.02 88888.00 2007-10-30 07:18:59.900 303 18214.29 12.34 52661.01 88888.00 2007-10-30 07:19:00.400 303 18214.21 12.32 52661.00 88888.00 2007-10-30 07:19:00.900 303 18214.19 12.24 52661.01 88888.00 2007-10-30 07:19:01.400 303 18214.20 12.24 52660.95 88888.00 2007-10-30 07:19:01.900 303 18214.17 12.16 52660.93 88888.00 2007-10-30 07:19:02.400 303 18214.15 12.09 52661.00 88888.00 2007-10-30 07:19:02.900 303 18214.23 12.19 52661.05 88888.00 2007-10-30 07:19:03.400 303 18214.12 12.25 52660.95 88888.00 2007-10-30 07:19:03.900 303 18214.18 12.24 52660.96 88888.00 2007-10-30 07:19:04.400 303 18214.25 12.24 52660.91 88888.00 2007-10-30 07:19:04.900 303 18214.23 12.19 52660.95 88888.00 2007-10-30 07:19:05.400 303 18214.28 12.16 52661.02 88888.00 2007-10-30 07:19:05.900 303 18214.39 12.36 52661.01 88888.00 2007-10-30 07:19:06.400 303 18214.36 12.46 52661.10 88888.00 2007-10-30 07:19:06.900 303 18214.49 12.49 52661.13 88888.00 2007-10-30 07:19:07.400 303 18214.42 12.52 52661.08 88888.00 2007-10-30 07:19:07.900 303 18214.25 12.52 52661.21 88888.00 2007-10-30 07:19:08.400 303 18214.21 12.49 52661.18 88888.00 2007-10-30 07:19:08.900 303 18214.33 12.42 52661.11 88888.00 2007-10-30 07:19:09.400 303 18214.20 12.43 52661.11 88888.00 2007-10-30 07:19:09.900 303 18214.42 12.52 52661.01 88888.00 2007-10-30 07:19:10.400 303 18214.36 12.55 52661.07 88888.00 2007-10-30 07:19:10.900 303 18214.25 12.62 52661.08 88888.00 2007-10-30 07:19:11.400 303 18214.28 12.55 52661.05 88888.00 2007-10-30 07:19:11.900 303 18214.30 12.55 52661.07 88888.00 2007-10-30 07:19:12.400 303 18214.27 12.59 52661.16 88888.00 2007-10-30 07:19:12.900 303 18214.22 12.58 52661.11 88888.00 2007-10-30 07:19:13.400 303 18214.25 12.54 52661.02 88888.00 2007-10-30 07:19:13.900 303 18214.31 12.46 52661.03 88888.00 2007-10-30 07:19:14.400 303 18214.31 12.41 52660.99 88888.00 2007-10-30 07:19:14.900 303 18214.24 12.44 52660.98 88888.00 2007-10-30 07:19:15.400 303 18214.14 12.46 52661.01 88888.00 2007-10-30 07:19:15.900 303 18214.19 12.47 52661.00 88888.00 2007-10-30 07:19:16.400 303 18214.20 12.46 52660.96 88888.00 2007-10-30 07:19:16.900 303 18214.13 12.42 52660.87 88888.00 2007-10-30 07:19:17.400 303 18214.11 12.56 52660.88 88888.00 2007-10-30 07:19:17.900 303 18214.12 12.59 52660.89 88888.00 2007-10-30 07:19:18.400 303 18214.27 12.51 52660.94 88888.00 2007-10-30 07:19:18.900 303 18214.30 12.53 52660.85 88888.00 2007-10-30 07:19:19.400 303 18214.23 12.57 52660.86 88888.00 2007-10-30 07:19:19.900 303 18214.14 12.53 52660.95 88888.00 2007-10-30 07:19:20.400 303 18214.12 12.52 52660.96 88888.00 2007-10-30 07:19:20.900 303 18214.08 12.49 52660.86 88888.00 2007-10-30 07:19:21.400 303 18214.10 12.57 52660.89 88888.00 2007-10-30 07:19:21.900 303 18214.04 12.62 52660.94 88888.00 2007-10-30 07:19:22.400 303 18213.97 12.58 52660.94 88888.00 2007-10-30 07:19:22.900 303 18213.99 12.54 52660.93 88888.00 2007-10-30 07:19:23.400 303 18213.92 12.45 52660.90 88888.00 2007-10-30 07:19:23.900 303 18213.80 12.42 52660.90 88888.00 2007-10-30 07:19:24.400 303 18213.91 12.32 52661.01 88888.00 2007-10-30 07:19:24.900 303 18213.95 12.25 52661.05 88888.00 2007-10-30 07:19:25.400 303 18213.91 12.23 52661.07 88888.00 2007-10-30 07:19:25.900 303 18213.99 12.24 52661.08 88888.00 2007-10-30 07:19:26.400 303 18214.03 12.28 52660.99 88888.00 2007-10-30 07:19:26.900 303 18213.92 12.26 52660.95 88888.00 2007-10-30 07:19:27.400 303 18213.99 12.28 52660.90 88888.00 2007-10-30 07:19:27.900 303 18213.90 12.22 52661.02 88888.00 2007-10-30 07:19:28.400 303 18213.79 12.16 52661.00 88888.00 2007-10-30 07:19:28.900 303 18213.77 12.12 52660.94 88888.00 2007-10-30 07:19:29.400 303 18213.90 12.10 52661.01 88888.00 2007-10-30 07:19:29.900 303 18213.88 12.08 52661.00 88888.00 2007-10-30 07:19:30.400 303 18213.91 12.07 52660.95 88888.00 2007-10-30 07:19:30.900 303 18214.00 12.05 52660.85 88888.00 2007-10-30 07:19:31.400 303 18214.02 12.01 52660.79 88888.00 2007-10-30 07:19:31.900 303 18213.99 11.99 52660.77 88888.00 2007-10-30 07:19:32.400 303 18214.09 11.98 52660.82 88888.00 2007-10-30 07:19:32.900 303 18213.98 12.03 52660.85 88888.00 2007-10-30 07:19:33.400 303 18213.92 12.16 52661.01 88888.00 2007-10-30 07:19:33.900 303 18214.01 12.16 52661.05 88888.00 2007-10-30 07:19:34.400 303 18213.92 12.12 52660.99 88888.00 2007-10-30 07:19:34.900 303 18213.95 12.11 52661.02 88888.00 2007-10-30 07:19:35.400 303 18213.84 12.14 52661.09 88888.00 2007-10-30 07:19:35.900 303 18213.77 12.16 52661.08 88888.00 2007-10-30 07:19:36.400 303 18213.93 12.16 52661.09 88888.00 2007-10-30 07:19:36.900 303 18213.95 12.16 52661.13 88888.00 2007-10-30 07:19:37.400 303 18214.07 12.24 52661.17 88888.00 2007-10-30 07:19:37.900 303 18214.09 12.31 52661.23 88888.00 2007-10-30 07:19:38.400 303 18214.13 12.30 52661.19 88888.00 2007-10-30 07:19:38.900 303 18214.43 12.32 52661.02 88888.00 2007-10-30 07:19:39.400 303 18214.45 12.32 52660.96 88888.00 2007-10-30 07:19:39.900 303 18214.34 12.37 52661.09 88888.00 2007-10-30 07:19:40.400 303 18214.32 12.40 52661.07 88888.00 2007-10-30 07:19:40.900 303 18214.29 12.41 52661.08 88888.00 2007-10-30 07:19:41.400 303 18214.36 12.33 52661.18 88888.00 2007-10-30 07:19:41.900 303 18214.46 12.33 52661.28 88888.00 2007-10-30 07:19:42.400 303 18214.38 12.35 52661.26 88888.00 2007-10-30 07:19:42.900 303 18214.39 12.34 52661.36 88888.00 2007-10-30 07:19:43.400 303 18214.50 12.37 52661.40 88888.00 2007-10-30 07:19:43.900 303 18214.53 12.35 52661.32 88888.00 2007-10-30 07:19:44.400 303 18214.44 12.29 52661.37 88888.00 2007-10-30 07:19:44.900 303 18214.52 12.23 52661.43 88888.00 2007-10-30 07:19:45.400 303 18214.67 12.20 52661.45 88888.00 2007-10-30 07:19:45.900 303 18214.69 12.15 52661.53 88888.00 2007-10-30 07:19:46.400 303 18214.53 12.15 52661.60 88888.00 2007-10-30 07:19:46.900 303 18214.56 12.19 52661.58 88888.00 2007-10-30 07:19:47.400 303 18214.62 12.16 52661.49 88888.00 2007-10-30 07:19:47.900 303 18214.43 12.24 52661.43 88888.00 2007-10-30 07:19:48.400 303 18214.36 12.31 52661.48 88888.00 2007-10-30 07:19:48.900 303 18214.64 12.32 52661.45 88888.00 2007-10-30 07:19:49.400 303 18214.67 12.23 52661.49 88888.00 2007-10-30 07:19:49.900 303 18214.63 12.13 52661.45 88888.00 2007-10-30 07:19:50.400 303 18214.78 12.19 52661.42 88888.00 2007-10-30 07:19:50.900 303 18214.72 12.12 52661.43 88888.00 2007-10-30 07:19:51.400 303 18214.60 12.08 52661.35 88888.00 2007-10-30 07:19:51.900 303 18214.58 12.16 52661.36 88888.00 2007-10-30 07:19:52.400 303 18214.68 12.12 52661.45 88888.00 2007-10-30 07:19:52.900 303 18214.69 12.16 52661.42 88888.00 2007-10-30 07:19:53.400 303 18214.67 12.15 52661.32 88888.00 2007-10-30 07:19:53.900 303 18214.73 12.22 52661.42 88888.00 2007-10-30 07:19:54.400 303 18214.67 12.21 52661.42 88888.00 2007-10-30 07:19:54.900 303 18214.61 12.29 52661.41 88888.00 2007-10-30 07:19:55.400 303 18214.43 12.41 52661.36 88888.00 2007-10-30 07:19:55.900 303 18214.39 12.40 52661.40 88888.00 2007-10-30 07:19:56.400 303 18214.53 12.44 52661.53 88888.00 2007-10-30 07:19:56.900 303 18214.50 12.45 52661.45 88888.00 2007-10-30 07:19:57.400 303 18214.36 12.52 52661.33 88888.00 2007-10-30 07:19:57.900 303 18214.22 12.47 52661.35 88888.00 2007-10-30 07:19:58.400 303 18214.18 12.49 52661.40 88888.00 2007-10-30 07:19:58.900 303 18214.30 12.55 52661.32 88888.00 2007-10-30 07:19:59.400 303 18214.31 12.68 52661.14 88888.00 2007-10-30 07:19:59.900 303 18214.11 12.69 52661.20 88888.00 2007-10-30 07:20:00.400 303 18214.01 12.70 52661.16 88888.00 2007-10-30 07:20:00.900 303 18214.11 12.73 52661.14 88888.00 2007-10-30 07:20:01.400 303 18214.10 12.69 52661.18 88888.00 2007-10-30 07:20:01.900 303 18214.14 12.74 52661.17 88888.00 2007-10-30 07:20:02.400 303 18214.13 12.77 52661.09 88888.00 2007-10-30 07:20:02.900 303 18214.06 12.73 52661.13 88888.00 2007-10-30 07:20:03.400 303 18214.11 12.63 52661.08 88888.00 2007-10-30 07:20:03.900 303 18214.12 12.57 52661.06 88888.00 2007-10-30 07:20:04.400 303 18214.08 12.58 52661.09 88888.00 2007-10-30 07:20:04.900 303 18214.06 12.72 52661.13 88888.00 2007-10-30 07:20:05.400 303 18214.04 12.78 52661.20 88888.00 2007-10-30 07:20:05.900 303 18213.88 12.79 52661.13 88888.00 2007-10-30 07:20:06.400 303 18213.84 12.79 52661.14 88888.00 2007-10-30 07:20:06.900 303 18213.89 12.82 52661.16 88888.00 2007-10-30 07:20:07.400 303 18213.95 12.87 52661.18 88888.00 2007-10-30 07:20:07.900 303 18213.97 12.82 52661.18 88888.00 2007-10-30 07:20:08.400 303 18214.04 12.81 52661.16 88888.00 2007-10-30 07:20:08.900 303 18214.00 12.80 52661.12 88888.00 2007-10-30 07:20:09.400 303 18214.03 12.85 52661.29 88888.00 2007-10-30 07:20:09.900 303 18214.06 12.95 52661.21 88888.00 2007-10-30 07:20:10.400 303 18214.09 12.99 52661.17 88888.00 2007-10-30 07:20:10.900 303 18214.13 13.01 52661.26 88888.00 2007-10-30 07:20:11.400 303 18214.10 12.97 52661.24 88888.00 2007-10-30 07:20:11.900 303 18214.19 12.99 52661.21 88888.00 2007-10-30 07:20:12.400 303 18214.23 12.99 52661.23 88888.00 2007-10-30 07:20:12.900 303 18214.19 12.93 52661.31 88888.00 2007-10-30 07:20:13.400 303 18214.12 12.96 52661.23 88888.00 2007-10-30 07:20:13.900 303 18214.04 12.98 52661.16 88888.00 2007-10-30 07:20:14.400 303 18214.08 12.92 52661.10 88888.00 2007-10-30 07:20:14.900 303 18213.99 12.86 52661.16 88888.00 2007-10-30 07:20:15.400 303 18213.86 12.85 52661.16 88888.00 2007-10-30 07:20:15.900 303 18213.96 12.85 52661.33 88888.00 2007-10-30 07:20:16.400 303 18214.06 12.88 52661.43 88888.00 2007-10-30 07:20:16.900 303 18214.01 12.89 52661.28 88888.00 2007-10-30 07:20:17.400 303 18214.02 12.87 52661.28 88888.00 2007-10-30 07:20:17.900 303 18214.02 12.77 52661.33 88888.00 2007-10-30 07:20:18.400 303 18214.08 12.79 52661.36 88888.00 2007-10-30 07:20:18.900 303 18214.10 12.86 52661.43 88888.00 2007-10-30 07:20:19.400 303 18214.27 12.86 52661.39 88888.00 2007-10-30 07:20:19.900 303 18214.46 12.88 52661.36 88888.00 2007-10-30 07:20:20.400 303 18214.49 12.89 52661.35 88888.00 2007-10-30 07:20:20.900 303 18214.34 12.86 52661.33 88888.00 2007-10-30 07:20:21.400 303 18214.35 12.90 52661.33 88888.00 2007-10-30 07:20:21.900 303 18214.34 12.97 52661.22 88888.00 2007-10-30 07:20:22.400 303 18214.42 13.07 52661.22 88888.00 2007-10-30 07:20:22.900 303 18214.49 13.21 52661.28 88888.00 2007-10-30 07:20:23.400 303 18214.27 13.23 52661.25 88888.00 2007-10-30 07:20:23.900 303 18214.47 13.19 52661.22 88888.00 2007-10-30 07:20:24.400 303 18214.60 13.18 52661.24 88888.00 2007-10-30 07:20:24.900 303 18214.40 13.15 52661.20 88888.00 2007-10-30 07:20:25.400 303 18214.45 13.16 52661.13 88888.00 2007-10-30 07:20:25.900 303 18214.38 13.20 52661.11 88888.00 2007-10-30 07:20:26.400 303 18214.35 13.20 52661.30 88888.00 2007-10-30 07:20:26.900 303 18214.50 13.23 52661.40 88888.00 2007-10-30 07:20:27.400 303 18214.47 13.14 52661.40 88888.00 2007-10-30 07:20:27.900 303 18214.45 13.20 52661.34 88888.00 2007-10-30 07:20:28.400 303 18214.54 13.15 52661.39 88888.00 2007-10-30 07:20:28.900 303 18214.46 13.10 52661.41 88888.00 2007-10-30 07:20:29.400 303 18214.40 13.10 52661.33 88888.00 2007-10-30 07:20:29.900 303 18214.44 13.21 52661.32 88888.00 2007-10-30 07:20:30.400 303 18214.43 13.22 52661.44 88888.00 2007-10-30 07:20:30.900 303 18214.31 13.13 52661.51 88888.00 2007-10-30 07:20:31.400 303 18214.32 13.12 52661.45 88888.00 2007-10-30 07:20:31.900 303 18214.34 13.10 52661.51 88888.00 2007-10-30 07:20:32.400 303 18214.44 13.11 52661.54 88888.00 2007-10-30 07:20:32.900 303 18214.41 13.11 52661.55 88888.00 2007-10-30 07:20:33.400 303 18214.43 13.22 52661.63 88888.00 2007-10-30 07:20:33.900 303 18214.36 13.27 52661.60 88888.00 2007-10-30 07:20:34.400 303 18214.36 13.22 52661.40 88888.00 2007-10-30 07:20:34.900 303 18214.34 13.24 52661.28 88888.00 2007-10-30 07:20:35.400 303 18214.25 13.24 52661.24 88888.00 2007-10-30 07:20:35.900 303 18214.23 13.22 52661.20 88888.00 2007-10-30 07:20:36.400 303 18214.24 13.21 52661.25 88888.00 2007-10-30 07:20:36.900 303 18214.10 13.15 52661.33 88888.00 2007-10-30 07:20:37.400 303 18214.06 13.14 52661.25 88888.00 2007-10-30 07:20:37.900 303 18214.20 13.16 52661.05 88888.00 2007-10-30 07:20:38.400 303 18214.14 13.13 52661.05 88888.00 2007-10-30 07:20:38.900 303 18214.15 13.16 52661.03 88888.00 2007-10-30 07:20:39.400 303 18214.20 13.07 52661.02 88888.00 2007-10-30 07:20:39.900 303 18214.09 13.07 52661.02 88888.00 2007-10-30 07:20:40.400 303 18214.06 13.03 52661.10 88888.00 2007-10-30 07:20:40.900 303 18214.08 13.08 52661.13 88888.00 2007-10-30 07:20:41.400 303 18214.03 13.14 52661.14 88888.00 2007-10-30 07:20:41.900 303 18213.91 13.15 52661.11 88888.00 2007-10-30 07:20:42.400 303 18213.91 13.15 52661.01 88888.00 2007-10-30 07:20:42.900 303 18213.90 13.08 52660.94 88888.00 2007-10-30 07:20:43.400 303 18213.82 13.11 52660.96 88888.00 2007-10-30 07:20:43.900 303 18213.82 13.13 52660.98 88888.00 2007-10-30 07:20:44.400 303 18213.91 13.18 52661.01 88888.00 2007-10-30 07:20:44.900 303 18213.92 13.15 52660.89 88888.00 2007-10-30 07:20:45.400 303 18213.81 13.11 52660.97 88888.00 2007-10-30 07:20:45.900 303 18213.87 13.13 52660.94 88888.00 2007-10-30 07:20:46.400 303 18213.95 13.20 52660.89 88888.00 2007-10-30 07:20:46.900 303 18213.92 13.20 52660.88 88888.00 2007-10-30 07:20:47.400 303 18213.95 13.26 52660.94 88888.00 2007-10-30 07:20:47.900 303 18213.95 13.20 52661.05 88888.00 2007-10-30 07:20:48.400 303 18213.96 13.11 52661.09 88888.00 2007-10-30 07:20:48.900 303 18213.88 13.25 52660.97 88888.00 2007-10-30 07:20:49.400 303 18213.90 13.29 52660.98 88888.00 2007-10-30 07:20:49.900 303 18213.91 13.29 52660.98 88888.00 2007-10-30 07:20:50.400 303 18213.90 13.22 52660.96 88888.00 2007-10-30 07:20:50.900 303 18214.00 13.19 52660.94 88888.00 2007-10-30 07:20:51.400 303 18214.06 13.18 52660.95 88888.00 2007-10-30 07:20:51.900 303 18214.01 13.14 52660.96 88888.00 2007-10-30 07:20:52.400 303 18214.01 13.03 52661.05 88888.00 2007-10-30 07:20:52.900 303 18214.04 12.92 52660.96 88888.00 2007-10-30 07:20:53.400 303 18213.97 12.94 52661.01 88888.00 2007-10-30 07:20:53.900 303 18213.86 12.93 52660.98 88888.00 2007-10-30 07:20:54.400 303 18213.92 12.99 52660.97 88888.00 2007-10-30 07:20:54.900 303 18213.92 13.04 52660.96 88888.00 2007-10-30 07:20:55.400 303 18213.97 13.00 52661.01 88888.00 2007-10-30 07:20:55.900 303 18213.88 13.01 52660.93 88888.00 2007-10-30 07:20:56.400 303 18213.84 13.08 52660.96 88888.00 2007-10-30 07:20:56.900 303 18213.75 13.15 52661.00 88888.00 2007-10-30 07:20:57.400 303 18213.78 13.25 52661.08 88888.00 2007-10-30 07:20:57.900 303 18213.79 13.23 52661.02 88888.00 2007-10-30 07:20:58.400 303 18213.89 13.27 52661.00 88888.00 2007-10-30 07:20:58.900 303 18213.89 13.26 52661.07 88888.00 2007-10-30 07:20:59.400 303 18213.78 13.24 52661.12 88888.00 2007-10-30 07:20:59.900 303 18213.81 13.10 52661.08 88888.00 2007-10-30 07:21:00.400 303 18213.95 13.03 52661.17 88888.00 2007-10-30 07:21:00.900 303 18214.01 13.08 52661.16 88888.00 2007-10-30 07:21:01.400 303 18214.06 13.10 52661.28 88888.00 2007-10-30 07:21:01.900 303 18214.15 13.18 52661.33 88888.00 2007-10-30 07:21:02.400 303 18214.13 13.23 52661.28 88888.00 2007-10-30 07:21:02.900 303 18214.15 13.32 52661.24 88888.00 2007-10-30 07:21:03.400 303 18214.23 13.33 52661.31 88888.00 2007-10-30 07:21:03.900 303 18214.24 13.33 52661.32 88888.00 2007-10-30 07:21:04.400 303 18214.27 13.32 52661.35 88888.00 2007-10-30 07:21:04.900 303 18214.22 13.24 52661.42 88888.00 2007-10-30 07:21:05.400 303 18214.17 13.26 52661.43 88888.00 2007-10-30 07:21:05.900 303 18214.09 13.32 52661.47 88888.00 2007-10-30 07:21:06.400 303 18214.06 13.34 52661.54 88888.00 2007-10-30 07:21:06.900 303 18214.28 13.32 52661.45 88888.00 2007-10-30 07:21:07.400 303 18214.29 13.31 52661.36 88888.00 2007-10-30 07:21:07.900 303 18214.22 13.24 52661.36 88888.00 2007-10-30 07:21:08.400 303 18214.30 13.27 52661.34 88888.00 2007-10-30 07:21:08.900 303 18214.30 13.34 52661.28 88888.00 2007-10-30 07:21:09.400 303 18214.25 13.33 52661.28 88888.00 2007-10-30 07:21:09.900 303 18214.28 13.30 52661.35 88888.00 2007-10-30 07:21:10.400 303 18214.23 13.11 52661.43 88888.00 2007-10-30 07:21:10.900 303 18214.31 13.16 52661.37 88888.00 2007-10-30 07:21:11.400 303 18214.30 13.08 52661.30 88888.00 2007-10-30 07:21:11.900 303 18214.28 13.14 52661.40 88888.00 2007-10-30 07:21:12.400 303 18214.34 13.24 52661.32 88888.00 2007-10-30 07:21:12.900 303 18214.18 13.34 52661.29 88888.00 2007-10-30 07:21:13.400 303 18214.14 13.33 52661.33 88888.00 2007-10-30 07:21:13.900 303 18214.25 13.28 52661.35 88888.00 2007-10-30 07:21:14.400 303 18214.21 13.29 52661.33 88888.00 2007-10-30 07:21:14.900 303 18214.13 13.30 52661.34 88888.00 2007-10-30 07:21:15.400 303 18214.14 13.26 52661.43 88888.00 2007-10-30 07:21:15.900 303 18214.17 13.32 52661.37 88888.00 2007-10-30 07:21:16.400 303 18214.06 13.31 52661.29 88888.00 2007-10-30 07:21:16.900 303 18213.97 13.41 52661.25 88888.00 2007-10-30 07:21:17.400 303 18213.97 13.51 52661.26 88888.00 2007-10-30 07:21:17.900 303 18213.97 13.53 52661.17 88888.00 2007-10-30 07:21:18.400 303 18214.00 13.48 52661.17 88888.00 2007-10-30 07:21:18.900 303 18213.93 13.49 52661.30 88888.00 2007-10-30 07:21:19.400 303 18213.89 13.47 52661.32 88888.00 2007-10-30 07:21:19.900 303 18213.76 13.46 52661.32 88888.00 2007-10-30 07:21:20.400 303 18214.01 13.49 52661.33 88888.00 2007-10-30 07:21:20.900 303 18213.96 13.53 52661.29 88888.00 2007-10-30 07:21:21.400 303 18213.89 13.46 52661.25 88888.00 2007-10-30 07:21:21.900 303 18213.89 13.48 52661.14 88888.00 2007-10-30 07:21:22.400 303 18213.92 13.49 52661.19 88888.00 2007-10-30 07:21:22.900 303 18213.84 13.44 52661.29 88888.00 2007-10-30 07:21:23.400 303 18213.82 13.43 52661.25 88888.00 2007-10-30 07:21:23.900 303 18213.79 13.36 52661.26 88888.00 2007-10-30 07:21:24.400 303 18213.84 13.43 52661.31 88888.00 2007-10-30 07:21:24.900 303 18213.81 13.43 52661.26 88888.00 2007-10-30 07:21:25.400 303 18213.74 13.42 52661.31 88888.00 2007-10-30 07:21:25.900 303 18213.75 13.36 52661.19 88888.00 2007-10-30 07:21:26.400 303 18213.70 13.37 52661.18 88888.00 2007-10-30 07:21:26.900 303 18213.71 13.46 52661.28 88888.00 2007-10-30 07:21:27.400 303 18213.73 13.47 52661.28 88888.00 2007-10-30 07:21:27.900 303 18213.87 13.40 52661.33 88888.00 2007-10-30 07:21:28.400 303 18213.79 13.47 52661.30 88888.00 2007-10-30 07:21:28.900 303 18213.88 13.51 52661.31 88888.00 2007-10-30 07:21:29.400 303 18213.80 13.42 52661.18 88888.00 2007-10-30 07:21:29.900 303 18213.88 13.39 52661.22 88888.00 2007-10-30 07:21:30.400 303 18213.90 13.45 52661.23 88888.00 2007-10-30 07:21:30.900 303 18213.84 13.39 52661.18 88888.00 2007-10-30 07:21:31.400 303 18213.78 13.34 52661.12 88888.00 2007-10-30 07:21:31.900 303 18213.84 13.31 52661.08 88888.00 2007-10-30 07:21:32.400 303 18213.70 13.43 52661.14 88888.00 2007-10-30 07:21:32.900 303 18213.82 13.45 52661.11 88888.00 2007-10-30 07:21:33.400 303 18213.97 13.42 52661.10 88888.00 2007-10-30 07:21:33.900 303 18213.68 13.39 52661.17 88888.00 2007-10-30 07:21:34.400 303 18213.64 13.41 52661.10 88888.00 2007-10-30 07:21:34.900 303 18213.60 13.44 52661.11 88888.00 2007-10-30 07:21:35.400 303 18213.65 13.39 52661.16 88888.00 2007-10-30 07:21:35.900 303 18213.69 13.34 52661.16 88888.00 2007-10-30 07:21:36.400 303 18213.70 13.41 52661.20 88888.00 2007-10-30 07:21:36.900 303 18213.76 13.48 52661.29 88888.00 2007-10-30 07:21:37.400 303 18213.70 13.40 52661.19 88888.00 2007-10-30 07:21:37.900 303 18213.76 13.23 52661.10 88888.00 2007-10-30 07:21:38.400 303 18213.82 13.19 52661.16 88888.00 2007-10-30 07:21:38.900 303 18213.68 13.27 52661.14 88888.00 2007-10-30 07:21:39.400 303 18213.70 13.31 52661.07 88888.00 2007-10-30 07:21:39.900 303 18213.81 13.32 52661.19 88888.00 2007-10-30 07:21:40.400 303 18213.80 13.39 52661.26 88888.00 2007-10-30 07:21:40.900 303 18213.84 13.23 52661.32 88888.00 2007-10-30 07:21:41.400 303 18213.97 13.14 52661.30 88888.00 2007-10-30 07:21:41.900 303 18214.01 13.28 52661.24 88888.00 2007-10-30 07:21:42.400 303 18214.11 13.48 52661.23 88888.00 2007-10-30 07:21:42.900 303 18214.09 13.58 52661.24 88888.00 2007-10-30 07:21:43.400 303 18214.01 13.52 52661.36 88888.00 2007-10-30 07:21:43.900 303 18213.91 13.45 52661.33 88888.00 2007-10-30 07:21:44.400 303 18213.82 13.51 52661.31 88888.00 2007-10-30 07:21:44.900 303 18213.92 13.58 52661.35 88888.00 2007-10-30 07:21:45.400 303 18213.98 13.65 52661.34 88888.00 2007-10-30 07:21:45.900 303 18214.04 13.70 52661.31 88888.00 2007-10-30 07:21:46.400 303 18214.06 13.67 52661.29 88888.00 2007-10-30 07:21:46.900 303 18213.95 13.62 52661.28 88888.00 2007-10-30 07:21:47.400 303 18213.93 13.59 52661.30 88888.00 2007-10-30 07:21:47.900 303 18214.13 13.55 52661.40 88888.00 2007-10-30 07:21:48.400 303 18214.19 13.61 52661.29 88888.00 2007-10-30 07:21:48.900 303 18214.13 13.56 52661.29 88888.00 2007-10-30 07:21:49.400 303 18214.20 13.57 52661.32 88888.00 2007-10-30 07:21:49.900 303 18214.19 13.58 52661.45 88888.00 2007-10-30 07:21:50.400 303 18214.11 13.59 52661.47 88888.00 2007-10-30 07:21:50.900 303 18214.20 13.57 52661.48 88888.00 2007-10-30 07:21:51.400 303 18214.24 13.63 52661.35 88888.00 2007-10-30 07:21:51.900 303 18214.19 13.72 52661.35 88888.00 2007-10-30 07:21:52.400 303 18214.22 13.71 52661.34 88888.00 2007-10-30 07:21:52.900 303 18214.17 13.65 52661.30 88888.00 2007-10-30 07:21:53.400 303 18214.18 13.62 52661.26 88888.00 2007-10-30 07:21:53.900 303 18214.13 13.61 52661.19 88888.00 2007-10-30 07:21:54.400 303 18214.06 13.62 52661.26 88888.00 2007-10-30 07:21:54.900 303 18214.00 13.69 52661.26 88888.00 2007-10-30 07:21:55.400 303 18214.02 13.70 52661.29 88888.00 2007-10-30 07:21:55.900 303 18214.00 13.68 52661.34 88888.00 2007-10-30 07:21:56.400 303 18213.89 13.65 52661.33 88888.00 2007-10-30 07:21:56.900 303 18213.87 13.64 52661.35 88888.00 2007-10-30 07:21:57.397 303 18213.90 13.66 52661.30 88888.00 2007-10-30 07:21:57.907 303 18214.03 13.69 52661.16 88888.00 2007-10-30 07:21:58.407 303 18214.01 13.69 52661.05 88888.00 2007-10-30 07:21:58.907 303 18213.97 13.72 52661.03 88888.00 2007-10-30 07:21:59.407 303 18214.11 13.74 52661.07 88888.00 2007-10-30 07:21:59.907 303 18214.06 13.73 52661.13 88888.00 2007-10-30 07:22:00.407 303 18213.97 13.61 52661.20 88888.00 2007-10-30 07:22:00.907 303 18213.96 13.54 52661.13 88888.00 2007-10-30 07:22:01.407 303 18214.06 13.59 52661.12 88888.00 2007-10-30 07:22:01.907 303 18214.12 13.62 52661.12 88888.00 2007-10-30 07:22:02.407 303 18214.20 13.62 52661.26 88888.00 2007-10-30 07:22:02.907 303 18214.15 13.61 52661.26 88888.00 2007-10-30 07:22:03.407 303 18214.13 13.46 52661.16 88888.00 2007-10-30 07:22:03.907 303 18214.13 13.46 52661.20 88888.00 2007-10-30 07:22:04.407 303 18214.14 13.39 52661.24 88888.00 2007-10-30 07:22:04.907 303 18214.14 13.45 52661.20 88888.00 2007-10-30 07:22:05.407 303 18214.41 13.37 52661.17 88888.00 2007-10-30 07:22:05.907 303 18214.52 13.22 52661.31 88888.00 2007-10-30 07:22:06.407 303 18214.60 13.26 52661.37 88888.00 2007-10-30 07:22:06.907 303 18214.52 13.26 52661.39 88888.00 2007-10-30 07:22:07.407 303 18214.44 13.28 52661.48 88888.00 2007-10-30 07:22:07.907 303 18214.49 13.36 52661.37 88888.00 2007-10-30 07:22:08.407 303 18214.44 13.36 52661.28 88888.00 2007-10-30 07:22:08.907 303 18214.58 13.38 52661.28 88888.00 2007-10-30 07:22:09.407 303 18214.62 13.42 52661.25 88888.00 2007-10-30 07:22:09.907 303 18214.49 13.59 52661.28 88888.00 2007-10-30 07:22:10.407 303 18214.41 13.59 52661.35 88888.00 2007-10-30 07:22:10.907 303 18214.43 13.61 52661.24 88888.00 2007-10-30 07:22:11.407 303 18214.49 13.58 52661.11 88888.00 2007-10-30 07:22:11.907 303 18214.52 13.59 52661.18 88888.00 2007-10-30 07:22:12.407 303 18214.66 13.59 52661.29 88888.00 2007-10-30 07:22:12.907 303 18214.58 13.54 52661.32 88888.00 2007-10-30 07:22:13.407 303 18214.66 13.57 52661.26 88888.00 2007-10-30 07:22:13.907 303 18214.57 13.58 52661.20 88888.00 2007-10-30 07:22:14.407 303 18214.49 13.51 52661.07 88888.00 2007-10-30 07:22:14.907 303 18214.45 13.46 52661.09 88888.00 2007-10-30 07:22:15.407 303 18214.55 13.47 52661.20 88888.00 2007-10-30 07:22:15.907 303 18214.72 13.48 52661.29 88888.00 2007-10-30 07:22:16.407 303 18214.58 13.45 52661.13 88888.00 2007-10-30 07:22:16.907 303 18214.52 13.32 52661.12 88888.00 2007-10-30 07:22:17.407 303 18214.47 13.23 52661.25 88888.00 2007-10-30 07:22:17.907 303 18214.58 13.37 52661.31 88888.00 2007-10-30 07:22:18.407 303 18214.68 13.46 52661.31 88888.00 2007-10-30 07:22:18.907 303 18214.74 13.57 52661.41 88888.00 2007-10-30 07:22:19.407 303 18214.64 13.57 52661.41 88888.00 2007-10-30 07:22:19.907 303 18214.54 13.54 52661.36 88888.00 2007-10-30 07:22:20.407 303 18214.55 13.48 52661.33 88888.00 2007-10-30 07:22:20.907 303 18214.67 13.51 52661.35 88888.00 2007-10-30 07:22:21.407 303 18214.68 13.54 52661.34 88888.00 2007-10-30 07:22:21.907 303 18214.55 13.43 52661.42 88888.00 2007-10-30 07:22:22.407 303 18214.56 13.38 52661.40 88888.00 2007-10-30 07:22:22.907 303 18214.51 13.42 52661.45 88888.00 2007-10-30 07:22:23.407 303 18214.50 13.45 52661.36 88888.00 2007-10-30 07:22:23.907 303 18214.47 13.47 52661.33 88888.00 2007-10-30 07:22:24.407 303 18214.44 13.46 52661.32 88888.00 2007-10-30 07:22:24.907 303 18214.38 13.48 52661.30 88888.00 2007-10-30 07:22:25.407 303 18214.44 13.47 52661.39 88888.00 2007-10-30 07:22:25.907 303 18214.41 13.57 52661.33 88888.00 2007-10-30 07:22:26.407 303 18214.40 13.61 52661.37 88888.00 2007-10-30 07:22:26.907 303 18214.42 13.67 52661.36 88888.00 2007-10-30 07:22:27.407 303 18214.50 13.70 52661.25 88888.00 2007-10-30 07:22:27.907 303 18214.38 13.63 52661.32 88888.00 2007-10-30 07:22:28.407 303 18214.25 13.66 52661.31 88888.00 2007-10-30 07:22:28.907 303 18214.03 13.69 52661.25 88888.00 2007-10-30 07:22:29.407 303 18214.11 13.71 52661.35 88888.00 2007-10-30 07:22:29.907 303 18214.10 13.73 52661.33 88888.00 2007-10-30 07:22:30.407 303 18214.08 13.77 52661.32 88888.00 2007-10-30 07:22:30.907 303 18213.97 13.73 52661.25 88888.00 2007-10-30 07:22:31.407 303 18214.00 13.74 52661.20 88888.00 2007-10-30 07:22:31.907 303 18213.97 13.71 52661.24 88888.00 2007-10-30 07:22:32.407 303 18213.96 13.81 52661.19 88888.00 2007-10-30 07:22:32.907 303 18213.91 13.77 52661.26 88888.00 2007-10-30 07:22:33.407 303 18213.96 13.73 52661.32 88888.00 2007-10-30 07:22:33.907 303 18213.98 13.86 52661.36 88888.00 2007-10-30 07:22:34.407 303 18214.03 13.92 52661.33 88888.00 2007-10-30 07:22:34.907 303 18214.21 13.88 52661.37 88888.00 2007-10-30 07:22:35.407 303 18214.25 13.84 52661.37 88888.00 2007-10-30 07:22:35.907 303 18214.08 13.80 52661.35 88888.00 2007-10-30 07:22:36.407 303 18213.95 13.79 52661.35 88888.00 2007-10-30 07:22:36.907 303 18214.02 13.79 52661.41 88888.00 2007-10-30 07:22:37.407 303 18214.03 13.77 52661.37 88888.00 2007-10-30 07:22:37.907 303 18213.95 13.76 52661.35 88888.00 2007-10-30 07:22:38.407 303 18213.93 13.73 52661.40 88888.00 2007-10-30 07:22:38.907 303 18213.99 13.69 52661.46 88888.00 2007-10-30 07:22:39.407 303 18214.18 13.66 52661.49 88888.00 2007-10-30 07:22:39.907 303 18214.15 13.71 52661.48 88888.00 2007-10-30 07:22:40.407 303 18214.17 13.87 52661.49 88888.00 2007-10-30 07:22:40.907 303 18214.09 13.92 52661.59 88888.00 2007-10-30 07:22:41.407 303 18214.07 13.87 52661.52 88888.00 2007-10-30 07:22:41.907 303 18213.99 13.93 52661.52 88888.00 2007-10-30 07:22:42.407 303 18213.99 13.97 52661.48 88888.00 2007-10-30 07:22:42.907 303 18214.15 14.08 52661.46 88888.00 2007-10-30 07:22:43.407 303 18214.24 14.06 52661.46 88888.00 2007-10-30 07:22:43.907 303 18214.24 14.08 52661.37 88888.00 2007-10-30 07:22:44.407 303 18214.17 14.05 52661.37 88888.00 2007-10-30 07:22:44.907 303 18214.11 14.02 52661.49 88888.00 2007-10-30 07:22:45.407 303 18214.12 13.93 52661.53 88888.00 2007-10-30 07:22:45.907 303 18214.09 14.02 52661.43 88888.00 2007-10-30 07:22:46.407 303 18214.15 14.03 52661.46 88888.00 2007-10-30 07:22:46.907 303 18214.17 13.85 52661.48 88888.00 2007-10-30 07:22:47.407 303 18214.20 13.81 52661.60 88888.00 2007-10-30 07:22:47.907 303 18214.32 13.79 52661.56 88888.00 2007-10-30 07:22:48.407 303 18214.34 13.74 52661.55 88888.00 2007-10-30 07:22:48.907 303 18214.31 13.78 52661.53 88888.00 2007-10-30 07:22:49.407 303 18214.30 13.85 52661.46 88888.00 2007-10-30 07:22:49.907 303 18214.35 13.81 52661.44 88888.00 2007-10-30 07:22:50.407 303 18214.36 13.77 52661.43 88888.00 2007-10-30 07:22:50.907 303 18214.41 13.85 52661.47 88888.00 2007-10-30 07:22:51.407 303 18214.36 13.89 52661.55 88888.00 2007-10-30 07:22:51.907 303 18214.39 13.85 52661.56 88888.00 2007-10-30 07:22:52.407 303 18214.41 13.91 52661.58 88888.00 2007-10-30 07:22:52.907 303 18214.40 13.80 52661.61 88888.00 2007-10-30 07:22:53.407 303 18214.34 13.69 52661.68 88888.00 2007-10-30 07:22:53.907 303 18214.49 13.67 52661.65 88888.00 2007-10-30 07:22:54.407 303 18214.46 13.68 52661.70 88888.00 2007-10-30 07:22:54.907 303 18214.34 13.65 52661.72 88888.00 2007-10-30 07:22:55.407 303 18214.55 13.70 52661.72 88888.00 2007-10-30 07:22:55.907 303 18214.45 13.74 52661.71 88888.00 2007-10-30 07:22:56.407 303 18214.33 13.75 52661.72 88888.00 2007-10-30 07:22:56.907 303 18214.43 13.68 52661.69 88888.00 2007-10-30 07:22:57.407 303 18214.47 13.70 52661.76 88888.00 2007-10-30 07:22:57.907 303 18214.33 13.78 52661.88 88888.00 2007-10-30 07:22:58.407 303 18214.30 13.86 52661.91 88888.00 2007-10-30 07:22:58.907 303 18214.36 13.85 52661.79 88888.00 2007-10-30 07:22:59.407 303 18214.34 13.82 52661.65 88888.00 2007-10-30 07:22:59.907 303 18214.34 13.79 52661.67 88888.00 2007-10-30 07:23:00.407 303 18214.40 13.81 52661.70 88888.00 2007-10-30 07:23:00.907 303 18214.44 13.89 52661.81 88888.00 2007-10-30 07:23:01.407 303 18214.39 13.99 52661.82 88888.00 2007-10-30 07:23:01.907 303 18214.33 14.05 52661.74 88888.00 2007-10-30 07:23:02.407 303 18214.36 14.16 52661.63 88888.00 2007-10-30 07:23:02.907 303 18214.41 14.13 52661.64 88888.00 2007-10-30 07:23:03.407 303 18214.56 14.09 52661.71 88888.00 2007-10-30 07:23:03.907 303 18214.57 14.11 52661.71 88888.00 2007-10-30 07:23:04.407 303 18214.46 14.01 52661.65 88888.00 2007-10-30 07:23:04.907 303 18214.53 14.00 52661.66 88888.00 2007-10-30 07:23:05.407 303 18214.47 14.04 52661.66 88888.00 2007-10-30 07:23:05.907 303 18214.42 14.00 52661.60 88888.00 2007-10-30 07:23:06.407 303 18214.17 14.05 52661.67 88888.00 2007-10-30 07:23:06.907 303 18214.15 14.04 52661.71 88888.00 2007-10-30 07:23:07.407 303 18214.27 14.05 52661.80 88888.00 2007-10-30 07:23:07.907 303 18214.28 14.04 52661.84 88888.00 2007-10-30 07:23:08.407 303 18214.34 14.05 52661.70 88888.00 2007-10-30 07:23:08.907 303 18214.39 14.04 52661.74 88888.00 2007-10-30 07:23:09.407 303 18214.40 14.18 52661.83 88888.00 2007-10-30 07:23:09.907 303 18214.38 14.11 52661.84 88888.00 2007-10-30 07:23:10.407 303 18214.31 14.15 52661.83 88888.00 2007-10-30 07:23:10.907 303 18214.32 14.22 52661.78 88888.00 2007-10-30 07:23:11.407 303 18214.29 14.22 52661.68 88888.00 2007-10-30 07:23:11.907 303 18214.32 14.27 52661.67 88888.00 2007-10-30 07:23:12.407 303 18214.41 14.25 52661.64 88888.00 2007-10-30 07:23:12.907 303 18214.43 14.25 52661.67 88888.00 2007-10-30 07:23:13.407 303 18214.47 14.23 52661.70 88888.00 2007-10-30 07:23:13.907 303 18214.43 14.23 52661.83 88888.00 2007-10-30 07:23:14.407 303 18214.42 14.22 52661.82 88888.00 2007-10-30 07:23:14.907 303 18214.31 14.24 52661.77 88888.00 2007-10-30 07:23:15.407 303 18214.31 14.27 52661.79 88888.00 2007-10-30 07:23:15.907 303 18214.40 14.34 52661.89 88888.00 2007-10-30 07:23:16.407 303 18214.39 14.40 52661.91 88888.00 2007-10-30 07:23:16.907 303 18214.38 14.40 52661.97 88888.00 2007-10-30 07:23:17.407 303 18214.45 14.34 52661.95 88888.00 2007-10-30 07:23:17.907 303 18214.53 14.31 52661.97 88888.00 2007-10-30 07:23:18.407 303 18214.34 14.33 52662.03 88888.00 2007-10-30 07:23:18.907 303 18214.46 14.28 52662.03 88888.00 2007-10-30 07:23:19.407 303 18214.56 14.31 52661.97 88888.00 2007-10-30 07:23:19.907 303 18214.47 14.32 52661.97 88888.00 2007-10-30 07:23:20.407 303 18214.41 14.31 52661.87 88888.00 2007-10-30 07:23:20.907 303 18214.43 14.37 52661.76 88888.00 2007-10-30 07:23:21.407 303 18214.62 14.39 52661.74 88888.00 2007-10-30 07:23:21.907 303 18214.69 14.39 52661.83 88888.00 2007-10-30 07:23:22.407 303 18214.74 14.38 52661.90 88888.00 2007-10-30 07:23:22.907 303 18214.73 14.53 52662.02 88888.00 2007-10-30 07:23:23.407 303 18214.77 14.56 52662.16 88888.00 2007-10-30 07:23:23.907 303 18214.69 14.52 52662.16 88888.00 2007-10-30 07:23:24.407 303 18214.66 14.49 52662.13 88888.00 2007-10-30 07:23:24.907 303 18214.57 14.43 52661.94 88888.00 2007-10-30 07:23:25.407 303 18214.68 14.35 52661.82 88888.00 2007-10-30 07:23:25.907 303 18214.69 14.41 52661.87 88888.00 2007-10-30 07:23:26.407 303 18214.62 14.39 52661.99 88888.00 2007-10-30 07:23:26.907 303 18214.73 14.38 52662.04 88888.00 2007-10-30 07:23:27.407 303 18214.78 14.37 52661.99 88888.00 2007-10-30 07:23:27.907 303 18214.78 14.40 52662.10 88888.00 2007-10-30 07:23:28.407 303 18214.72 14.36 52662.05 88888.00 2007-10-30 07:23:28.907 303 18214.74 14.38 52661.87 88888.00 2007-10-30 07:23:29.407 303 18214.83 14.39 52661.83 88888.00 2007-10-30 07:23:29.907 303 18214.84 14.37 52661.90 88888.00 2007-10-30 07:23:30.407 303 18214.80 14.37 52661.95 88888.00 2007-10-30 07:23:30.907 303 18214.74 14.39 52662.04 88888.00 2007-10-30 07:23:31.407 303 18214.66 14.43 52662.09 88888.00 2007-10-30 07:23:31.907 303 18214.66 14.53 52662.02 88888.00 2007-10-30 07:23:32.407 303 18214.65 14.56 52662.07 88888.00 2007-10-30 07:23:32.907 303 18214.72 14.48 52661.94 88888.00 2007-10-30 07:23:33.407 303 18214.68 14.44 52661.97 88888.00 2007-10-30 07:23:33.907 303 18214.74 14.44 52661.97 88888.00 2007-10-30 07:23:34.407 303 18214.76 14.38 52661.98 88888.00 2007-10-30 07:23:34.907 303 18214.77 14.42 52661.99 88888.00 2007-10-30 07:23:35.407 303 18214.96 14.57 52661.89 88888.00 2007-10-30 07:23:35.907 303 18214.90 14.64 52661.97 88888.00 2007-10-30 07:23:36.407 303 18214.88 14.52 52661.99 88888.00 2007-10-30 07:23:36.907 303 18214.85 14.56 52661.90 88888.00 2007-10-30 07:23:37.407 303 18214.89 14.56 52661.93 88888.00 2007-10-30 07:23:37.907 303 18214.96 14.58 52661.95 88888.00 2007-10-30 07:23:38.407 303 18215.01 14.45 52661.95 88888.00 2007-10-30 07:23:38.907 303 18214.93 14.36 52661.98 88888.00 2007-10-30 07:23:39.407 303 18214.90 14.33 52661.93 88888.00 2007-10-30 07:23:39.907 303 18215.05 14.37 52661.92 88888.00 2007-10-30 07:23:40.407 303 18215.33 14.33 52661.91 88888.00 2007-10-30 07:23:40.907 303 18215.25 14.33 52661.91 88888.00 2007-10-30 07:23:41.407 303 18215.23 14.35 52661.97 88888.00 2007-10-30 07:23:41.907 303 18215.09 14.37 52661.95 88888.00 2007-10-30 07:23:42.407 303 18215.18 14.31 52661.97 88888.00 2007-10-30 07:23:42.907 303 18215.20 14.27 52661.90 88888.00 2007-10-30 07:23:43.407 303 18215.14 14.52 52661.91 88888.00 2007-10-30 07:23:43.907 303 18215.10 14.61 52661.93 88888.00 2007-10-30 07:23:44.407 303 18215.00 14.62 52661.82 88888.00 2007-10-30 07:23:44.907 303 18215.03 14.57 52661.83 88888.00 2007-10-30 07:23:45.407 303 18215.10 14.49 52661.87 88888.00 2007-10-30 07:23:45.907 303 18215.11 14.47 52661.84 88888.00 2007-10-30 07:23:46.407 303 18215.03 14.52 52661.75 88888.00 2007-10-30 07:23:46.907 303 18214.96 14.57 52661.68 88888.00 2007-10-30 07:23:47.407 303 18215.00 14.64 52661.70 88888.00 2007-10-30 07:23:47.907 303 18214.94 14.67 52661.78 88888.00 2007-10-30 07:23:48.407 303 18214.78 14.65 52661.71 88888.00 2007-10-30 07:23:48.907 303 18214.86 14.59 52661.65 88888.00 2007-10-30 07:23:49.407 303 18214.94 14.57 52661.74 88888.00 2007-10-30 07:23:49.907 303 18214.98 14.62 52661.75 88888.00 2007-10-30 07:23:50.407 303 18214.88 14.64 52661.75 88888.00 2007-10-30 07:23:50.907 303 18214.82 14.60 52661.83 88888.00 2007-10-30 07:23:51.407 303 18214.86 14.61 52661.80 88888.00 2007-10-30 07:23:51.907 303 18214.76 14.61 52661.84 88888.00 2007-10-30 07:23:52.407 303 18214.63 14.60 52661.79 88888.00 2007-10-30 07:23:52.907 303 18214.83 14.51 52661.70 88888.00 2007-10-30 07:23:53.407 303 18214.78 14.44 52661.83 88888.00 2007-10-30 07:23:53.907 303 18214.84 14.45 52661.88 88888.00 2007-10-30 07:23:54.407 303 18214.90 14.45 52661.81 88888.00 2007-10-30 07:23:54.907 303 18214.89 14.49 52661.90 88888.00 2007-10-30 07:23:55.407 303 18215.04 14.45 52661.90 88888.00 2007-10-30 07:23:55.907 303 18214.91 14.45 52661.87 88888.00 2007-10-30 07:23:56.407 303 18214.95 14.47 52661.83 88888.00 2007-10-30 07:23:56.907 303 18214.89 14.40 52661.83 88888.00 2007-10-30 07:23:57.407 303 18214.86 14.41 52661.86 88888.00 2007-10-30 07:23:57.907 303 18214.89 14.42 52661.78 88888.00 2007-10-30 07:23:58.407 303 18214.93 14.38 52661.71 88888.00 2007-10-30 07:23:58.907 303 18214.95 14.34 52661.70 88888.00 2007-10-30 07:23:59.407 303 18215.09 14.31 52661.69 88888.00 2007-10-30 07:23:59.907 303 18215.00 14.27 52661.74 88888.00 2007-10-30 07:24:00.407 303 18214.99 14.29 52661.91 88888.00 2007-10-30 07:24:00.907 303 18215.12 14.30 52661.94 88888.00 2007-10-30 07:24:01.407 303 18215.09 14.28 52661.82 88888.00 2007-10-30 07:24:01.907 303 18215.04 14.26 52661.83 88888.00 2007-10-30 07:24:02.407 303 18215.10 14.18 52661.89 88888.00 2007-10-30 07:24:02.907 303 18215.23 14.20 52661.90 88888.00 2007-10-30 07:24:03.407 303 18215.39 14.20 52661.93 88888.00 2007-10-30 07:24:03.907 303 18215.43 14.15 52661.89 88888.00 2007-10-30 07:24:04.407 303 18215.23 14.13 52661.90 88888.00 2007-10-30 07:24:04.907 303 18215.14 14.18 52661.98 88888.00 2007-10-30 07:24:05.407 303 18215.08 14.15 52662.06 88888.00 2007-10-30 07:24:05.907 303 18215.11 14.26 52662.28 88888.00 2007-10-30 07:24:06.407 303 18215.22 14.29 52662.12 88888.00 2007-10-30 07:24:06.907 303 18215.31 14.23 52662.03 88888.00 2007-10-30 07:24:07.407 303 18215.27 14.28 52661.98 88888.00 2007-10-30 07:24:07.907 303 18215.29 14.39 52661.91 88888.00 2007-10-30 07:24:08.407 303 18215.15 14.41 52661.80 88888.00 2007-10-30 07:24:08.907 303 18215.29 14.38 52661.75 88888.00 2007-10-30 07:24:09.407 303 18215.27 14.37 52661.78 88888.00 2007-10-30 07:24:09.907 303 18215.39 14.31 52661.84 88888.00 2007-10-30 07:24:10.407 303 18215.30 14.29 52661.79 88888.00 2007-10-30 07:24:10.907 303 18215.15 14.21 52661.79 88888.00 2007-10-30 07:24:11.407 303 18215.15 14.18 52661.77 88888.00 2007-10-30 07:24:11.907 303 18215.21 14.21 52661.82 88888.00 2007-10-30 07:24:12.407 303 18215.19 14.11 52661.93 88888.00 2007-10-30 07:24:12.907 303 18215.23 14.09 52661.95 88888.00 2007-10-30 07:24:13.407 303 18215.37 14.19 52662.01 88888.00 2007-10-30 07:24:13.907 303 18215.34 14.26 52662.02 88888.00 2007-10-30 07:24:14.407 303 18215.37 14.21 52661.92 88888.00 2007-10-30 07:24:14.907 303 18215.38 14.20 52661.89 88888.00 2007-10-30 07:24:15.407 303 18215.17 14.31 52661.87 88888.00 2007-10-30 07:24:15.907 303 18215.16 14.42 52661.83 88888.00 2007-10-30 07:24:16.407 303 18215.33 14.39 52661.88 88888.00 2007-10-30 07:24:16.907 303 18215.47 14.43 52661.90 88888.00 2007-10-30 07:24:17.407 303 18215.44 14.49 52661.82 88888.00 2007-10-30 07:24:17.907 303 18215.43 14.46 52661.90 88888.00 2007-10-30 07:24:18.407 303 18215.56 14.46 52661.88 88888.00 2007-10-30 07:24:18.907 303 18215.60 14.46 52661.86 88888.00 2007-10-30 07:24:19.407 303 18215.60 14.53 52661.98 88888.00 2007-10-30 07:24:19.907 303 18215.65 14.56 52662.00 88888.00 2007-10-30 07:24:20.407 303 18215.69 14.63 52662.05 88888.00 2007-10-30 07:24:20.907 303 18215.63 14.64 52662.04 88888.00 2007-10-30 07:24:21.407 303 18215.66 14.69 52662.05 88888.00 2007-10-30 07:24:21.907 303 18215.70 14.72 52662.09 88888.00 2007-10-30 07:24:22.407 303 18215.73 14.71 52662.00 88888.00 2007-10-30 07:24:22.907 303 18215.73 14.67 52662.03 88888.00 2007-10-30 07:24:23.407 303 18215.50 14.70 52662.10 88888.00 2007-10-30 07:24:23.907 303 18215.44 14.78 52662.10 88888.00 2007-10-30 07:24:24.407 303 18215.64 14.77 52662.17 88888.00 2007-10-30 07:24:24.907 303 18215.82 14.76 52662.27 88888.00 2007-10-30 07:24:25.407 303 18215.91 14.74 52662.21 88888.00 2007-10-30 07:24:25.907 303 18215.81 14.67 52662.05 88888.00 2007-10-30 07:24:26.407 303 18215.64 14.69 52661.98 88888.00 2007-10-30 07:24:26.907 303 18215.47 14.66 52661.94 88888.00 2007-10-30 07:24:27.407 303 18215.43 14.69 52662.02 88888.00 2007-10-30 07:24:27.907 303 18215.42 14.72 52661.94 88888.00 2007-10-30 07:24:28.407 303 18215.38 14.58 52661.99 88888.00 2007-10-30 07:24:28.907 303 18215.38 14.46 52661.98 88888.00 2007-10-30 07:24:29.407 303 18215.33 14.46 52662.03 88888.00 2007-10-30 07:24:29.907 303 18215.44 14.46 52662.05 88888.00 2007-10-30 07:24:30.407 303 18215.41 14.45 52661.99 88888.00 2007-10-30 07:24:30.907 303 18215.22 14.47 52661.99 88888.00 2007-10-30 07:24:31.407 303 18215.25 14.44 52662.04 88888.00 2007-10-30 07:24:31.907 303 18215.29 14.39 52662.02 88888.00 2007-10-30 07:24:32.407 303 18215.37 14.34 52661.98 88888.00 2007-10-30 07:24:32.907 303 18215.44 14.36 52661.93 88888.00 2007-10-30 07:24:33.407 303 18215.15 14.42 52661.81 88888.00 2007-10-30 07:24:33.907 303 18215.00 14.37 52661.89 88888.00 2007-10-30 07:24:34.407 303 18215.15 14.36 52661.89 88888.00 2007-10-30 07:24:34.907 303 18215.15 14.34 52661.95 88888.00 2007-10-30 07:24:35.407 303 18214.95 14.33 52662.15 88888.00 2007-10-30 07:24:35.907 303 18215.00 14.35 52662.10 88888.00 2007-10-30 07:24:36.407 303 18215.00 14.31 52662.00 88888.00 2007-10-30 07:24:36.907 303 18215.03 14.33 52661.99 88888.00 2007-10-30 07:24:37.407 303 18214.88 14.29 52661.95 88888.00 2007-10-30 07:24:37.907 303 18214.86 14.34 52661.90 88888.00 2007-10-30 07:24:38.407 303 18214.78 14.33 52661.83 88888.00 2007-10-30 07:24:38.907 303 18214.84 14.28 52661.79 88888.00 2007-10-30 07:24:39.407 303 18214.78 14.24 52661.74 88888.00 2007-10-30 07:24:39.907 303 18214.66 14.25 52661.63 88888.00 2007-10-30 07:24:40.407 303 18214.53 14.31 52661.61 88888.00 2007-10-30 07:24:40.907 303 18214.52 14.35 52661.68 88888.00 2007-10-30 07:24:41.407 303 18214.61 14.21 52661.78 88888.00 2007-10-30 07:24:41.907 303 18214.67 14.19 52661.91 88888.00 2007-10-30 07:24:42.407 303 18214.45 14.18 52662.05 88888.00 2007-10-30 07:24:42.907 303 18214.38 14.24 52661.94 88888.00 2007-10-30 07:24:43.407 303 18214.42 14.24 52661.84 88888.00 2007-10-30 07:24:43.907 303 18214.53 14.26 52661.81 88888.00 2007-10-30 07:24:44.407 303 18214.50 14.30 52661.78 88888.00 2007-10-30 07:24:44.907 303 18214.49 14.23 52661.72 88888.00 2007-10-30 07:24:45.407 303 18214.44 14.29 52661.69 88888.00 2007-10-30 07:24:45.907 303 18214.43 14.25 52661.79 88888.00 2007-10-30 07:24:46.407 303 18214.51 14.21 52661.89 88888.00 2007-10-30 07:24:46.907 303 18214.54 14.30 52661.82 88888.00 2007-10-30 07:24:47.407 303 18214.54 14.40 52661.81 88888.00 2007-10-30 07:24:47.907 303 18214.39 14.41 52661.80 88888.00 2007-10-30 07:24:48.407 303 18214.44 14.39 52661.82 88888.00 2007-10-30 07:24:48.907 303 18214.43 14.42 52661.71 88888.00 2007-10-30 07:24:49.407 303 18214.49 14.42 52661.74 88888.00 2007-10-30 07:24:49.907 303 18214.51 14.40 52661.82 88888.00 2007-10-30 07:24:50.407 303 18214.54 14.35 52661.86 88888.00 2007-10-30 07:24:50.907 303 18214.69 14.22 52661.81 88888.00 2007-10-30 07:24:51.407 303 18214.78 14.19 52661.65 88888.00 2007-10-30 07:24:51.907 303 18214.73 14.18 52661.64 88888.00 2007-10-30 07:24:52.407 303 18214.82 14.22 52661.63 88888.00 2007-10-30 07:24:52.907 303 18214.75 14.18 52661.65 88888.00 2007-10-30 07:24:53.407 303 18214.80 14.23 52661.76 88888.00 2007-10-30 07:24:53.907 303 18214.78 14.35 52661.79 88888.00 2007-10-30 07:24:54.407 303 18214.84 14.37 52661.75 88888.00 2007-10-30 07:24:54.907 303 18214.94 14.33 52661.82 88888.00 2007-10-30 07:24:55.407 303 18214.94 14.35 52661.94 88888.00 2007-10-30 07:24:55.907 303 18214.82 14.45 52661.98 88888.00 2007-10-30 07:24:56.407 303 18214.80 14.46 52662.07 88888.00 2007-10-30 07:24:56.907 303 18214.90 14.41 52662.11 88888.00 2007-10-30 07:24:57.407 303 18214.93 14.47 52662.03 88888.00 2007-10-30 07:24:57.907 303 18214.98 14.54 52662.05 88888.00 2007-10-30 07:24:58.407 303 18215.04 14.44 52662.11 88888.00 2007-10-30 07:24:58.907 303 18215.00 14.33 52662.13 88888.00 2007-10-30 07:24:59.407 303 18215.01 14.41 52662.13 88888.00 2007-10-30 07:24:59.907 303 18215.07 14.52 52662.32 88888.00 2007-10-30 07:25:00.407 303 18215.21 14.45 52662.34 88888.00 2007-10-30 07:25:00.907 303 18215.34 14.40 52662.29 88888.00 2007-10-30 07:25:01.407 303 18215.38 14.40 52662.23 88888.00 2007-10-30 07:25:01.907 303 18215.27 14.51 52662.34 88888.00 2007-10-30 07:25:02.407 303 18215.38 14.48 52662.25 88888.00 2007-10-30 07:25:02.907 303 18215.38 14.47 52662.18 88888.00 2007-10-30 07:25:03.407 303 18215.30 14.60 52662.25 88888.00 2007-10-30 07:25:03.907 303 18215.31 14.59 52662.30 88888.00 2007-10-30 07:25:04.407 303 18215.20 14.60 52662.35 88888.00 2007-10-30 07:25:04.907 303 18215.21 14.65 52662.34 88888.00 2007-10-30 07:25:05.407 303 18215.19 14.69 52662.41 88888.00 2007-10-30 07:25:05.907 303 18215.28 14.68 52662.40 88888.00 2007-10-30 07:25:06.407 303 18215.33 14.61 52662.38 88888.00 2007-10-30 07:25:06.907 303 18215.31 14.61 52662.29 88888.00 2007-10-30 07:25:07.407 303 18215.25 14.63 52662.29 88888.00 2007-10-30 07:25:07.907 303 18215.22 14.67 52662.35 88888.00 2007-10-30 07:25:08.407 303 18215.25 14.63 52662.30 88888.00 2007-10-30 07:25:08.907 303 18215.11 14.54 52662.27 88888.00 2007-10-30 07:25:09.407 303 18215.21 14.54 52662.29 88888.00 2007-10-30 07:25:09.907 303 18215.16 14.52 52662.18 88888.00 2007-10-30 07:25:10.407 303 18215.18 14.58 52662.26 88888.00 2007-10-30 07:25:10.907 303 18215.11 14.67 52662.24 88888.00 2007-10-30 07:25:11.407 303 18215.03 14.66 52662.18 88888.00 2007-10-30 07:25:11.907 303 18214.96 14.66 52662.16 88888.00 2007-10-30 07:25:12.407 303 18215.15 14.62 52662.18 88888.00 2007-10-30 07:25:12.907 303 18215.03 14.56 52662.30 88888.00 2007-10-30 07:25:13.407 303 18214.90 14.55 52662.34 88888.00 2007-10-30 07:25:13.907 303 18214.94 14.58 52662.27 88888.00 2007-10-30 07:25:14.407 303 18214.93 14.78 52662.18 88888.00 2007-10-30 07:25:14.907 303 18214.72 14.87 52662.06 88888.00 2007-10-30 07:25:15.407 303 18214.80 14.87 52661.99 88888.00 2007-10-30 07:25:15.907 303 18214.74 14.86 52661.93 88888.00 2007-10-30 07:25:16.407 303 18214.88 14.82 52661.91 88888.00 2007-10-30 07:25:16.907 303 18214.76 14.84 52662.00 88888.00 2007-10-30 07:25:17.407 303 18214.71 14.69 52662.01 88888.00 2007-10-30 07:25:17.907 303 18214.55 14.70 52661.94 88888.00 2007-10-30 07:25:18.407 303 18214.58 14.67 52661.81 88888.00 2007-10-30 07:25:18.907 303 18214.68 14.64 52661.82 88888.00 2007-10-30 07:25:19.407 303 18214.63 14.65 52661.78 88888.00 2007-10-30 07:25:19.907 303 18214.52 14.60 52661.76 88888.00 2007-10-30 07:25:20.407 303 18214.44 14.60 52661.64 88888.00 2007-10-30 07:25:20.907 303 18214.40 14.75 52661.59 88888.00 2007-10-30 07:25:21.407 303 18214.36 14.89 52661.79 88888.00 2007-10-30 07:25:21.907 303 18214.30 14.84 52661.82 88888.00 2007-10-30 07:25:22.407 303 18214.32 14.80 52661.79 88888.00 2007-10-30 07:25:22.907 303 18214.34 14.82 52661.74 88888.00 2007-10-30 07:25:23.407 303 18214.28 14.84 52661.81 88888.00 2007-10-30 07:25:23.907 303 18214.36 14.85 52661.80 88888.00 2007-10-30 07:25:24.407 303 18214.34 14.82 52661.76 88888.00 2007-10-30 07:25:24.907 303 18214.31 14.81 52661.77 88888.00 2007-10-30 07:25:25.407 303 18214.31 14.81 52661.72 88888.00 2007-10-30 07:25:25.907 303 18214.23 14.93 52661.71 88888.00 2007-10-30 07:25:26.407 303 18214.20 14.97 52661.72 88888.00 2007-10-30 07:25:26.907 303 18214.39 14.93 52661.75 88888.00 2007-10-30 07:25:27.407 303 18214.28 14.77 52661.75 88888.00 2007-10-30 07:25:27.907 303 18214.24 14.77 52661.79 88888.00 2007-10-30 07:25:28.407 303 18214.13 14.80 52661.76 88888.00 2007-10-30 07:25:28.907 303 18214.20 14.74 52661.77 88888.00 2007-10-30 07:25:29.407 303 18214.34 14.79 52661.77 88888.00 2007-10-30 07:25:29.907 303 18214.46 14.78 52661.76 88888.00 2007-10-30 07:25:30.407 303 18214.47 14.79 52661.76 88888.00 2007-10-30 07:25:30.907 303 18214.55 14.68 52661.77 88888.00 2007-10-30 07:25:31.407 303 18214.71 14.67 52661.72 88888.00 2007-10-30 07:25:31.907 303 18214.87 14.67 52661.78 88888.00 2007-10-30 07:25:32.407 303 18214.90 14.72 52661.79 88888.00 2007-10-30 07:25:32.907 303 18214.87 14.73 52661.78 88888.00 2007-10-30 07:25:33.407 303 18214.86 14.66 52661.81 88888.00 2007-10-30 07:25:33.907 303 18214.88 14.69 52661.81 88888.00 2007-10-30 07:25:34.407 303 18214.80 14.68 52661.81 88888.00 2007-10-30 07:25:34.907 303 18214.75 14.65 52661.91 88888.00 2007-10-30 07:25:35.407 303 18214.76 14.65 52662.00 88888.00 2007-10-30 07:25:35.907 303 18214.79 14.62 52662.07 88888.00 2007-10-30 07:25:36.407 303 18214.87 14.61 52662.05 88888.00 2007-10-30 07:25:36.907 303 18214.94 14.62 52662.04 88888.00 2007-10-30 07:25:37.407 303 18214.99 14.76 52662.10 88888.00 2007-10-30 07:25:37.907 303 18214.90 14.76 52662.11 88888.00 2007-10-30 07:25:38.407 303 18214.75 14.77 52662.21 88888.00 2007-10-30 07:25:38.907 303 18214.94 14.72 52662.26 88888.00 2007-10-30 07:25:39.407 303 18215.01 14.74 52662.37 88888.00 2007-10-30 07:25:39.907 303 18215.11 14.86 52662.50 88888.00 2007-10-30 07:25:40.407 303 18215.14 14.96 52662.49 88888.00 2007-10-30 07:25:40.907 303 18215.12 14.90 52662.52 88888.00 2007-10-30 07:25:41.407 303 18214.99 14.98 52662.57 88888.00 2007-10-30 07:25:41.907 303 18215.10 15.02 52662.51 88888.00 2007-10-30 07:25:42.407 303 18215.17 14.97 52662.46 88888.00 2007-10-30 07:25:42.907 303 18215.25 15.01 52662.46 88888.00 2007-10-30 07:25:43.407 303 18215.09 15.07 52662.44 88888.00 2007-10-30 07:25:43.907 303 18215.05 15.16 52662.48 88888.00 2007-10-30 07:25:44.407 303 18215.06 15.22 52662.49 88888.00 2007-10-30 07:25:44.907 303 18215.04 15.27 52662.33 88888.00 2007-10-30 07:25:45.407 303 18215.08 15.19 52662.44 88888.00 2007-10-30 07:25:45.907 303 18215.01 15.12 52662.45 88888.00 2007-10-30 07:25:46.407 303 18214.98 15.14 52662.56 88888.00 2007-10-30 07:25:46.907 303 18215.15 15.21 52662.52 88888.00 2007-10-30 07:25:47.407 303 18215.15 15.22 52662.55 88888.00 2007-10-30 07:25:47.907 303 18215.07 15.27 52662.48 88888.00 2007-10-30 07:25:48.407 303 18215.10 15.11 52662.44 88888.00 2007-10-30 07:25:48.907 303 18215.14 15.09 52662.36 88888.00 2007-10-30 07:25:49.407 303 18215.15 15.11 52662.26 88888.00 2007-10-30 07:25:49.907 303 18215.11 15.13 52662.30 88888.00 2007-10-30 07:25:50.407 303 18215.04 15.12 52662.24 88888.00 2007-10-30 07:25:50.907 303 18215.00 15.08 52662.26 88888.00 2007-10-30 07:25:51.407 303 18215.04 15.11 52662.26 88888.00 2007-10-30 07:25:51.907 303 18215.10 15.04 52662.21 88888.00 2007-10-30 07:25:52.407 303 18215.15 14.91 52662.13 88888.00 2007-10-30 07:25:52.907 303 18215.15 14.82 52662.09 88888.00 2007-10-30 07:25:53.407 303 18215.11 14.72 52662.13 88888.00 2007-10-30 07:25:53.907 303 18215.00 14.68 52662.14 88888.00 2007-10-30 07:25:54.407 303 18214.90 14.77 52662.02 88888.00 2007-10-30 07:25:54.907 303 18215.00 14.64 52662.05 88888.00 2007-10-30 07:25:55.407 303 18214.93 14.67 52662.12 88888.00 2007-10-30 07:25:55.907 303 18214.95 14.73 52662.06 88888.00 2007-10-30 07:25:56.407 303 18214.99 14.77 52661.98 88888.00 2007-10-30 07:25:56.907 303 18215.00 14.85 52661.92 88888.00 2007-10-30 07:25:57.407 303 18215.01 14.89 52661.89 88888.00 2007-10-30 07:25:57.907 303 18214.90 14.85 52661.86 88888.00 2007-10-30 07:25:58.407 303 18214.94 14.80 52661.93 88888.00 2007-10-30 07:25:58.907 303 18214.69 14.80 52661.95 88888.00 2007-10-30 07:25:59.407 303 18214.63 14.76 52661.94 88888.00 2007-10-30 07:25:59.907 303 18214.63 14.78 52661.90 88888.00 2007-10-30 07:26:00.407 303 18214.71 14.77 52661.84 88888.00 2007-10-30 07:26:00.907 303 18214.67 14.84 52661.75 88888.00 2007-10-30 07:26:01.407 303 18214.68 14.82 52661.86 88888.00 2007-10-30 07:26:01.907 303 18214.67 14.79 52661.95 88888.00 2007-10-30 07:26:02.407 303 18214.57 14.79 52661.95 88888.00 2007-10-30 07:26:02.907 303 18214.56 14.87 52661.94 88888.00 2007-10-30 07:26:03.407 303 18214.41 14.98 52661.89 88888.00 2007-10-30 07:26:03.907 303 18214.30 15.01 52661.92 88888.00 2007-10-30 07:26:04.407 303 18214.30 14.93 52661.84 88888.00 2007-10-30 07:26:04.907 303 18214.23 14.76 52661.77 88888.00 2007-10-30 07:26:05.407 303 18214.25 14.66 52661.83 88888.00 2007-10-30 07:26:05.907 303 18214.27 14.69 52661.82 88888.00 2007-10-30 07:26:06.407 303 18214.25 14.68 52661.83 88888.00 2007-10-30 07:26:06.907 303 18214.28 14.68 52661.78 88888.00 2007-10-30 07:26:07.407 303 18214.33 14.69 52661.76 88888.00 2007-10-30 07:26:07.907 303 18214.31 14.71 52661.77 88888.00 2007-10-30 07:26:08.407 303 18214.39 14.68 52661.80 88888.00 2007-10-30 07:26:08.907 303 18214.41 14.65 52661.84 88888.00 2007-10-30 07:26:09.407 303 18214.50 14.73 52661.89 88888.00 2007-10-30 07:26:09.907 303 18214.50 14.79 52661.79 88888.00 2007-10-30 07:26:10.407 303 18214.46 14.84 52661.84 88888.00 2007-10-30 07:26:10.907 303 18214.50 14.78 52661.71 88888.00 2007-10-30 07:26:11.407 303 18214.62 14.75 52661.70 88888.00 2007-10-30 07:26:11.907 303 18214.60 14.76 52661.72 88888.00 2007-10-30 07:26:12.407 303 18214.65 14.76 52661.79 88888.00 2007-10-30 07:26:12.907 303 18214.69 14.71 52661.89 88888.00 2007-10-30 07:26:13.407 303 18214.78 14.72 52661.90 88888.00 2007-10-30 07:26:13.907 303 18214.79 14.89 52661.93 88888.00 2007-10-30 07:26:14.407 303 18214.77 14.90 52662.00 88888.00 2007-10-30 07:26:14.907 303 18214.95 14.94 52662.12 88888.00 2007-10-30 07:26:15.407 303 18214.93 14.94 52662.23 88888.00 2007-10-30 07:26:15.907 303 18215.01 14.92 52662.13 88888.00 2007-10-30 07:26:16.407 303 18215.06 14.86 52662.06 88888.00 2007-10-30 07:26:16.907 303 18214.95 14.85 52662.10 88888.00 2007-10-30 07:26:17.407 303 18214.95 14.80 52662.12 88888.00 2007-10-30 07:26:17.907 303 18215.04 14.77 52662.06 88888.00 2007-10-30 07:26:18.407 303 18215.17 14.73 52662.15 88888.00 2007-10-30 07:26:18.907 303 18215.05 14.85 52662.26 88888.00 2007-10-30 07:26:19.407 303 18214.98 14.82 52662.34 88888.00 2007-10-30 07:26:19.907 303 18215.00 14.67 52662.34 88888.00 2007-10-30 07:26:20.407 303 18215.01 14.71 52662.25 88888.00 2007-10-30 07:26:20.907 303 18215.07 14.71 52662.32 88888.00 2007-10-30 07:26:21.407 303 18215.01 14.68 52662.29 88888.00 2007-10-30 07:26:21.907 303 18214.97 14.67 52662.24 88888.00 2007-10-30 07:26:22.407 303 18214.98 14.71 52662.27 88888.00 2007-10-30 07:26:22.907 303 18215.07 14.82 52662.32 88888.00 2007-10-30 07:26:23.407 303 18214.97 14.80 52662.36 88888.00 2007-10-30 07:26:23.907 303 18214.93 14.80 52662.34 88888.00 2007-10-30 07:26:24.407 303 18214.91 14.78 52662.29 88888.00 2007-10-30 07:26:24.907 303 18214.85 14.77 52662.37 88888.00 2007-10-30 07:26:25.407 303 18214.80 14.73 52662.41 88888.00 2007-10-30 07:26:25.907 303 18214.74 14.75 52662.44 88888.00 2007-10-30 07:26:26.407 303 18214.82 14.92 52662.40 88888.00 2007-10-30 07:26:26.907 303 18214.90 14.93 52662.45 88888.00 2007-10-30 07:26:27.407 303 18214.86 14.94 52662.44 88888.00 2007-10-30 07:26:27.907 303 18214.79 15.01 52662.40 88888.00 2007-10-30 07:26:28.407 303 18214.89 14.95 52662.47 88888.00 2007-10-30 07:26:28.907 303 18214.88 14.89 52662.48 88888.00 2007-10-30 07:26:29.407 303 18214.95 14.88 52662.49 88888.00 2007-10-30 07:26:29.907 303 18215.04 14.86 52662.41 88888.00 2007-10-30 07:26:30.407 303 18215.01 14.86 52662.49 88888.00 2007-10-30 07:26:30.907 303 18214.97 14.90 52662.45 88888.00 2007-10-30 07:26:31.407 303 18214.94 14.92 52662.41 88888.00 2007-10-30 07:26:31.907 303 18214.78 15.02 52662.37 88888.00 2007-10-30 07:26:32.407 303 18214.72 15.08 52662.30 88888.00 2007-10-30 07:26:32.907 303 18214.69 15.08 52662.28 88888.00 2007-10-30 07:26:33.407 303 18214.75 15.06 52662.37 88888.00 2007-10-30 07:26:33.907 303 18214.83 15.05 52662.27 88888.00 2007-10-30 07:26:34.407 303 18215.03 14.95 52662.25 88888.00 2007-10-30 07:26:34.907 303 18214.94 14.78 52662.27 88888.00 2007-10-30 07:26:35.407 303 18214.85 14.74 52662.23 88888.00 2007-10-30 07:26:35.907 303 18214.95 14.72 52662.18 88888.00 2007-10-30 07:26:36.407 303 18214.90 14.68 52662.16 88888.00 2007-10-30 07:26:36.907 303 18214.93 14.67 52662.18 88888.00 2007-10-30 07:26:37.407 303 18214.95 14.68 52662.23 88888.00 2007-10-30 07:26:37.907 303 18214.86 14.63 52662.19 88888.00 2007-10-30 07:26:38.407 303 18215.10 14.56 52662.16 88888.00 2007-10-30 07:26:38.907 303 18215.20 14.62 52662.07 88888.00 2007-10-30 07:26:39.407 303 18215.08 14.71 52662.02 88888.00 2007-10-30 07:26:39.907 303 18214.76 14.73 52662.05 88888.00 2007-10-30 07:26:40.407 303 18214.69 14.78 52662.01 88888.00 2007-10-30 07:26:40.907 303 18214.79 14.87 52661.95 88888.00 2007-10-30 07:26:41.407 303 18214.76 14.94 52662.05 88888.00 2007-10-30 07:26:41.907 303 18214.65 14.91 52661.98 88888.00 2007-10-30 07:26:42.407 303 18214.68 14.92 52662.03 88888.00 2007-10-30 07:26:42.907 303 18214.66 14.91 52662.01 88888.00 2007-10-30 07:26:43.407 303 18214.72 14.89 52661.95 88888.00 2007-10-30 07:26:43.907 303 18214.68 14.94 52661.99 88888.00 2007-10-30 07:26:44.407 303 18214.56 14.94 52662.03 88888.00 2007-10-30 07:26:44.907 303 18214.44 14.94 52661.97 88888.00 2007-10-30 07:26:45.407 303 18214.49 14.92 52662.18 88888.00 2007-10-30 07:26:45.907 303 18214.31 14.91 52662.25 88888.00 2007-10-30 07:26:46.407 303 18214.43 14.91 52662.16 88888.00 2007-10-30 07:26:46.907 303 18214.46 14.90 52662.23 88888.00 2007-10-30 07:26:47.407 303 18214.47 14.92 52662.18 88888.00 2007-10-30 07:26:47.907 303 18214.63 14.90 52662.19 88888.00 2007-10-30 07:26:48.407 303 18214.57 14.81 52662.11 88888.00 2007-10-30 07:26:48.907 303 18214.47 14.76 52662.09 88888.00 2007-10-30 07:26:49.407 303 18214.39 14.81 52662.12 88888.00 2007-10-30 07:26:49.907 303 18214.50 14.82 52662.07 88888.00 2007-10-30 07:26:50.407 303 18214.57 14.87 52662.04 88888.00 2007-10-30 07:26:50.907 303 18214.53 14.98 52662.14 88888.00 2007-10-30 07:26:51.407 303 18214.69 15.02 52662.16 88888.00 2007-10-30 07:26:51.907 303 18214.68 14.89 52662.21 88888.00 2007-10-30 07:26:52.407 303 18214.49 14.71 52662.17 88888.00 2007-10-30 07:26:52.907 303 18214.44 14.64 52662.12 88888.00 2007-10-30 07:26:53.407 303 18214.49 14.58 52662.10 88888.00 2007-10-30 07:26:53.907 303 18214.47 14.61 52662.07 88888.00 2007-10-30 07:26:54.407 303 18214.55 14.68 52662.18 88888.00 2007-10-30 07:26:54.907 303 18214.52 14.92 52662.25 88888.00 2007-10-30 07:26:55.407 303 18214.53 14.94 52662.26 88888.00 2007-10-30 07:26:55.907 303 18214.61 14.93 52662.35 88888.00 2007-10-30 07:26:56.407 303 18214.44 14.95 52662.42 88888.00 2007-10-30 07:26:56.907 303 18214.44 14.90 52662.44 88888.00 2007-10-30 07:26:57.407 303 18214.56 14.91 52662.34 88888.00 2007-10-30 07:26:57.907 303 18214.66 14.97 52662.38 88888.00 2007-10-30 07:26:58.407 303 18214.52 14.97 52662.46 88888.00 2007-10-30 07:26:58.907 303 18214.47 15.00 52662.51 88888.00 2007-10-30 07:26:59.407 303 18214.58 15.14 52662.52 88888.00 2007-10-30 07:26:59.907 303 18214.73 15.19 52662.49 88888.00 2007-10-30 07:27:00.407 303 18214.67 15.14 52662.39 88888.00 2007-10-30 07:27:00.907 303 18214.73 15.12 52662.46 88888.00 2007-10-30 07:27:01.407 303 18214.71 15.14 52662.46 88888.00 2007-10-30 07:27:01.907 303 18214.76 15.25 52662.50 88888.00 2007-10-30 07:27:02.407 303 18214.76 15.27 52662.51 88888.00 2007-10-30 07:27:02.907 303 18214.73 15.23 52662.51 88888.00 2007-10-30 07:27:03.407 303 18214.80 15.15 52662.53 88888.00 2007-10-30 07:27:03.907 303 18214.67 15.13 52662.62 88888.00 2007-10-30 07:27:04.407 303 18214.57 15.16 52662.69 88888.00 2007-10-30 07:27:04.907 303 18214.64 15.36 52662.69 88888.00 2007-10-30 07:27:05.407 303 18214.82 15.40 52662.72 88888.00 2007-10-30 07:27:05.907 303 18214.88 15.46 52662.73 88888.00 2007-10-30 07:27:06.407 303 18214.79 15.47 52662.74 88888.00 2007-10-30 07:27:06.907 303 18214.65 15.46 52662.90 88888.00 2007-10-30 07:27:07.407 303 18214.56 15.38 52662.90 88888.00 2007-10-30 07:27:07.907 303 18214.67 15.41 52662.88 88888.00 2007-10-30 07:27:08.407 303 18214.65 15.34 52662.92 88888.00 2007-10-30 07:27:08.907 303 18214.56 15.41 52662.92 88888.00 2007-10-30 07:27:09.407 303 18214.47 15.44 52662.92 88888.00 2007-10-30 07:27:09.907 303 18214.66 15.35 52662.86 88888.00 2007-10-30 07:27:10.407 303 18214.80 15.36 52662.82 88888.00 2007-10-30 07:27:10.907 303 18214.84 15.38 52662.85 88888.00 2007-10-30 07:27:11.407 303 18214.87 15.40 52662.64 88888.00 2007-10-30 07:27:11.907 303 18215.01 15.46 52662.47 88888.00 2007-10-30 07:27:12.407 303 18214.98 15.43 52662.50 88888.00 2007-10-30 07:27:12.907 303 18214.99 15.26 52662.57 88888.00 2007-10-30 07:27:13.407 303 18214.94 15.11 52662.53 88888.00 2007-10-30 07:27:13.907 303 18214.83 15.09 52662.51 88888.00 2007-10-30 07:27:14.407 303 18214.84 15.15 52662.52 88888.00 2007-10-30 07:27:14.907 303 18214.65 15.13 52662.58 88888.00 2007-10-30 07:27:15.407 303 18214.75 15.09 52662.63 88888.00 2007-10-30 07:27:15.907 303 18214.86 15.04 52662.62 88888.00 2007-10-30 07:27:16.407 303 18214.80 14.97 52662.60 88888.00 2007-10-30 07:27:16.907 303 18214.82 14.98 52662.48 88888.00 2007-10-30 07:27:17.407 303 18214.85 14.95 52662.40 88888.00 2007-10-30 07:27:17.907 303 18214.91 15.06 52662.50 88888.00 2007-10-30 07:27:18.407 303 18214.80 15.13 52662.59 88888.00 2007-10-30 07:27:18.907 303 18214.76 15.03 52662.56 88888.00 2007-10-30 07:27:19.407 303 18214.87 15.00 52662.61 88888.00 2007-10-30 07:27:19.907 303 18214.83 15.09 52662.76 88888.00 2007-10-30 07:27:20.407 303 18214.78 15.11 52662.77 88888.00 2007-10-30 07:27:20.907 303 18214.83 15.15 52662.62 88888.00 2007-10-30 07:27:21.407 303 18214.72 15.09 52662.61 88888.00 2007-10-30 07:27:21.907 303 18214.54 14.92 52662.61 88888.00 2007-10-30 07:27:22.407 303 18214.57 14.85 52662.55 88888.00 2007-10-30 07:27:22.907 303 18214.67 14.76 52662.49 88888.00 2007-10-30 07:27:23.407 303 18214.67 14.79 52662.48 88888.00 2007-10-30 07:27:23.907 303 18214.67 14.84 52662.53 88888.00 2007-10-30 07:27:24.407 303 18214.51 14.85 52662.46 88888.00 2007-10-30 07:27:24.907 303 18214.62 14.84 52662.44 88888.00 2007-10-30 07:27:25.407 303 18214.60 14.80 52662.36 88888.00 2007-10-30 07:27:25.907 303 18214.35 14.86 52662.33 88888.00 2007-10-30 07:27:26.407 303 18214.42 14.81 52662.35 88888.00 2007-10-30 07:27:26.907 303 18214.50 14.74 52662.26 88888.00 2007-10-30 07:27:27.407 303 18214.58 14.79 52662.19 88888.00 2007-10-30 07:27:27.907 303 18214.51 14.79 52662.21 88888.00 2007-10-30 07:27:28.407 303 18214.47 14.88 52662.19 88888.00 2007-10-30 07:27:28.907 303 18214.50 14.95 52662.16 88888.00 2007-10-30 07:27:29.407 303 18214.53 14.97 52662.30 88888.00 2007-10-30 07:27:29.907 303 18214.34 14.93 52662.28 88888.00 2007-10-30 07:27:30.407 303 18214.24 14.97 52662.29 88888.00 2007-10-30 07:27:30.907 303 18214.21 15.02 52662.26 88888.00 2007-10-30 07:27:31.407 303 18214.32 14.95 52662.28 88888.00 2007-10-30 07:27:31.907 303 18214.21 14.96 52662.24 88888.00 2007-10-30 07:27:32.407 303 18214.04 14.94 52662.23 88888.00 2007-10-30 07:27:32.907 303 18214.10 14.97 52662.37 88888.00 2007-10-30 07:27:33.407 303 18214.15 14.95 52662.40 88888.00 2007-10-30 07:27:33.907 303 18214.22 14.96 52662.34 88888.00 2007-10-30 07:27:34.407 303 18214.23 14.89 52662.42 88888.00 2007-10-30 07:27:34.907 303 18214.24 14.79 52662.40 88888.00 2007-10-30 07:27:35.407 303 18214.25 14.94 52662.33 88888.00 2007-10-30 07:27:35.907 303 18214.11 14.89 52662.41 88888.00 2007-10-30 07:27:36.407 303 18214.15 14.82 52662.40 88888.00 2007-10-30 07:27:36.907 303 18214.23 14.85 52662.30 88888.00 2007-10-30 07:27:37.407 303 18214.17 14.94 52662.39 88888.00 2007-10-30 07:27:37.907 303 18214.21 14.92 52662.45 88888.00 2007-10-30 07:27:38.407 303 18214.29 14.94 52662.49 88888.00 2007-10-30 07:27:38.907 303 18214.36 14.95 52662.37 88888.00 2007-10-30 07:27:39.407 303 18214.29 14.90 52662.25 88888.00 2007-10-30 07:27:39.907 303 18214.25 15.03 52662.25 88888.00 2007-10-30 07:27:40.407 303 18214.29 14.96 52662.28 88888.00 2007-10-30 07:27:40.907 303 18214.30 14.95 52662.47 88888.00 2007-10-30 07:27:41.407 303 18214.29 14.91 52662.49 88888.00 2007-10-30 07:27:41.907 303 18214.34 14.85 52662.42 88888.00 2007-10-30 07:27:42.407 303 18214.50 14.85 52662.53 88888.00 2007-10-30 07:27:42.907 303 18214.49 14.92 52662.65 88888.00 2007-10-30 07:27:43.407 303 18214.68 14.86 52662.71 88888.00 2007-10-30 07:27:43.907 303 18214.67 14.85 52662.71 88888.00 2007-10-30 07:27:44.407 303 18214.57 14.95 52662.65 88888.00 2007-10-30 07:27:44.907 303 18214.49 14.93 52662.63 88888.00 2007-10-30 07:27:45.407 303 18214.57 14.87 52662.67 88888.00 2007-10-30 07:27:45.907 303 18214.53 14.88 52662.85 88888.00 2007-10-30 07:27:46.407 303 18214.62 14.88 52662.81 88888.00 2007-10-30 07:27:46.907 303 18214.67 14.95 52662.82 88888.00 2007-10-30 07:27:47.407 303 18214.58 14.95 52662.81 88888.00 2007-10-30 07:27:47.907 303 18214.66 14.95 52662.86 88888.00 2007-10-30 07:27:48.407 303 18214.63 14.93 52662.84 88888.00 2007-10-30 07:27:48.907 303 18214.63 14.98 52662.77 88888.00 2007-10-30 07:27:49.407 303 18214.64 14.94 52662.68 88888.00 2007-10-30 07:27:49.907 303 18214.85 14.95 52662.67 88888.00 2007-10-30 07:27:50.407 303 18214.72 15.00 52662.64 88888.00 2007-10-30 07:27:50.907 303 18214.62 14.99 52662.62 88888.00 2007-10-30 07:27:51.407 303 18214.76 15.05 52662.55 88888.00 2007-10-30 07:27:51.907 303 18214.63 15.08 52662.60 88888.00 2007-10-30 07:27:52.407 303 18214.57 15.13 52662.76 88888.00 2007-10-30 07:27:52.907 303 18214.76 15.19 52662.76 88888.00 2007-10-30 07:27:53.407 303 18214.69 15.16 52662.73 88888.00 2007-10-30 07:27:53.907 303 18214.65 15.19 52662.75 88888.00 2007-10-30 07:27:54.407 303 18214.72 15.29 52662.76 88888.00 2007-10-30 07:27:54.907 303 18214.79 15.29 52662.81 88888.00 2007-10-30 07:27:55.407 303 18214.83 15.27 52662.85 88888.00 2007-10-30 07:27:55.907 303 18214.65 15.28 52662.85 88888.00 2007-10-30 07:27:56.407 303 18214.64 15.29 52662.79 88888.00 2007-10-30 07:27:56.907 303 18214.77 15.23 52662.87 88888.00 2007-10-30 07:27:57.407 303 18214.85 15.30 52662.86 88888.00 2007-10-30 07:27:57.907 303 18214.77 15.30 52662.75 88888.00 2007-10-30 07:27:58.407 303 18214.80 15.22 52662.69 88888.00 2007-10-30 07:27:58.907 303 18214.75 15.21 52662.71 88888.00 2007-10-30 07:27:59.407 303 18214.52 15.15 52662.73 88888.00 2007-10-30 07:27:59.907 303 18214.63 15.07 52662.71 88888.00 2007-10-30 07:28:00.407 303 18214.69 15.08 52662.59 88888.00 2007-10-30 07:28:00.907 303 18214.68 15.13 52662.55 88888.00 2007-10-30 07:28:01.407 303 18214.71 15.11 52662.53 88888.00 2007-10-30 07:28:01.907 303 18214.60 15.11 52662.51 88888.00 2007-10-30 07:28:02.407 303 18214.50 15.05 52662.70 88888.00 2007-10-30 07:28:02.907 303 18214.50 15.05 52662.73 88888.00 2007-10-30 07:28:03.407 303 18214.56 15.04 52662.80 88888.00 2007-10-30 07:28:03.907 303 18214.56 15.01 52662.79 88888.00 2007-10-30 07:28:04.407 303 18214.72 15.01 52662.61 88888.00 2007-10-30 07:28:04.907 303 18214.61 14.93 52662.48 88888.00 2007-10-30 07:28:05.407 303 18214.56 14.84 52662.46 88888.00 2007-10-30 07:28:05.907 303 18214.68 14.74 52662.48 88888.00 2007-10-30 07:28:06.407 303 18214.68 14.70 52662.53 88888.00 2007-10-30 07:28:06.907 303 18214.57 14.72 52662.45 88888.00 2007-10-30 07:28:07.407 303 18214.49 14.76 52662.36 88888.00 2007-10-30 07:28:07.907 303 18214.34 14.75 52662.22 88888.00 2007-10-30 07:28:08.407 303 18214.49 14.80 52662.36 88888.00 2007-10-30 07:28:08.907 303 18214.44 14.86 52662.55 88888.00 2007-10-30 07:28:09.407 303 18214.51 14.92 52662.47 88888.00 2007-10-30 07:28:09.907 303 18214.45 14.84 52662.42 88888.00 2007-10-30 07:28:10.407 303 18214.40 14.78 52662.49 88888.00 2007-10-30 07:28:10.907 303 18214.46 14.71 52662.52 88888.00 2007-10-30 07:28:11.407 303 18214.49 14.73 52662.56 88888.00 2007-10-30 07:28:11.907 303 18214.43 14.79 52662.57 88888.00 2007-10-30 07:28:12.407 303 18214.38 14.89 52662.62 88888.00 2007-10-30 07:28:12.907 303 18214.28 14.92 52662.68 88888.00 2007-10-30 07:28:13.407 303 18214.20 14.97 52662.67 88888.00 2007-10-30 07:28:13.907 303 18214.19 14.93 52662.75 88888.00 2007-10-30 07:28:14.407 303 18214.25 14.88 52662.82 88888.00 2007-10-30 07:28:14.907 303 18214.27 14.98 52662.84 88888.00 2007-10-30 07:28:15.407 303 18214.23 14.99 52662.67 88888.00 2007-10-30 07:28:15.907 303 18214.15 15.01 52662.55 88888.00 2007-10-30 07:28:16.407 303 18214.20 14.99 52662.58 88888.00 2007-10-30 07:28:16.907 303 18214.19 14.97 52662.68 88888.00 2007-10-30 07:28:17.407 303 18214.07 15.02 52662.73 88888.00 2007-10-30 07:28:17.907 303 18214.10 15.04 52662.72 88888.00 2007-10-30 07:28:18.407 303 18214.18 14.92 52662.79 88888.00 2007-10-30 07:28:18.907 303 18214.23 14.84 52662.76 88888.00 2007-10-30 07:28:19.407 303 18214.19 14.86 52662.67 88888.00 2007-10-30 07:28:19.907 303 18214.10 14.89 52662.60 88888.00 2007-10-30 07:28:20.407 303 18213.99 14.89 52662.58 88888.00 2007-10-30 07:28:20.907 303 18214.12 14.94 52662.70 88888.00 2007-10-30 07:28:21.407 303 18214.11 14.89 52662.70 88888.00 2007-10-30 07:28:21.907 303 18214.09 14.89 52662.72 88888.00 2007-10-30 07:28:22.407 303 18214.15 14.95 52662.68 88888.00 2007-10-30 07:28:22.907 303 18214.14 15.11 52662.62 88888.00 2007-10-30 07:28:23.407 303 18214.06 15.21 52662.61 88888.00 2007-10-30 07:28:23.907 303 18214.09 15.28 52662.65 88888.00 2007-10-30 07:28:24.407 303 18214.20 15.29 52662.76 88888.00 2007-10-30 07:28:24.907 303 18214.30 15.33 52662.69 88888.00 2007-10-30 07:28:25.407 303 18214.29 15.22 52662.68 88888.00 2007-10-30 07:28:25.907 303 18214.32 15.32 52662.69 88888.00 2007-10-30 07:28:26.407 303 18214.28 15.32 52662.80 88888.00 2007-10-30 07:28:26.907 303 18214.40 15.29 52662.85 88888.00 2007-10-30 07:28:27.407 303 18214.46 15.34 52662.84 88888.00 2007-10-30 07:28:27.907 303 18214.51 15.34 52662.88 88888.00 2007-10-30 07:28:28.407 303 18214.51 15.30 52662.87 88888.00 2007-10-30 07:28:28.907 303 18214.54 15.34 52662.91 88888.00 2007-10-30 07:28:29.407 303 18214.47 15.38 52662.87 88888.00 2007-10-30 07:28:29.907 303 18214.40 15.38 52662.93 88888.00 2007-10-30 07:28:30.407 303 18214.45 15.38 52662.91 88888.00 2007-10-30 07:28:30.907 303 18214.43 15.51 52662.93 88888.00 2007-10-30 07:28:31.407 303 18214.41 15.47 52662.96 88888.00 2007-10-30 07:28:31.907 303 18214.36 15.49 52662.88 88888.00 2007-10-30 07:28:32.407 303 18214.38 15.55 52662.84 88888.00 2007-10-30 07:28:32.907 303 18214.49 15.63 52662.87 88888.00 2007-10-30 07:28:33.407 303 18214.40 15.67 52662.93 88888.00 2007-10-30 07:28:33.907 303 18214.43 15.68 52662.98 88888.00 2007-10-30 07:28:34.407 303 18214.46 15.63 52662.95 88888.00 2007-10-30 07:28:34.907 303 18214.51 15.54 52662.92 88888.00 2007-10-30 07:28:35.407 303 18214.52 15.51 52662.91 88888.00 2007-10-30 07:28:35.907 303 18214.55 15.45 52662.96 88888.00 2007-10-30 07:28:36.407 303 18214.47 15.48 52662.95 88888.00 2007-10-30 07:28:36.907 303 18214.50 15.52 52662.83 88888.00 2007-10-30 07:28:37.407 303 18214.54 15.59 52662.88 88888.00 2007-10-30 07:28:37.907 303 18214.52 15.63 52662.93 88888.00 2007-10-30 07:28:38.407 303 18214.40 15.63 52662.91 88888.00 2007-10-30 07:28:38.907 303 18214.46 15.58 52662.92 88888.00 2007-10-30 07:28:39.407 303 18214.61 15.35 52662.90 88888.00 2007-10-30 07:28:39.907 303 18214.53 15.28 52662.92 88888.00 2007-10-30 07:28:40.407 303 18214.39 15.29 52662.90 88888.00 2007-10-30 07:28:40.907 303 18214.31 15.26 52662.98 88888.00 2007-10-30 07:28:41.407 303 18214.11 15.19 52662.97 88888.00 2007-10-30 07:28:41.907 303 18214.22 15.19 52662.94 88888.00 2007-10-30 07:28:42.407 303 18214.28 15.20 52662.85 88888.00 2007-10-30 07:28:42.907 303 18214.18 15.29 52662.81 88888.00 2007-10-30 07:28:43.407 303 18214.10 15.28 52662.82 88888.00 2007-10-30 07:28:43.907 303 18214.10 15.27 52662.82 88888.00 2007-10-30 07:28:44.407 303 18214.13 15.29 52662.71 88888.00 2007-10-30 07:28:44.907 303 18214.08 15.32 52662.74 88888.00 2007-10-30 07:28:45.407 303 18213.85 15.23 52662.77 88888.00 2007-10-30 07:28:45.907 303 18213.76 15.12 52662.80 88888.00 2007-10-30 07:28:46.407 303 18213.86 15.07 52662.83 88888.00 2007-10-30 07:28:46.907 303 18213.91 15.05 52662.79 88888.00 2007-10-30 07:28:47.407 303 18214.01 15.05 52662.84 88888.00 2007-10-30 07:28:47.907 303 18213.96 15.11 52662.79 88888.00 2007-10-30 07:28:48.407 303 18213.93 15.10 52662.81 88888.00 2007-10-30 07:28:48.907 303 18214.01 15.07 52662.88 88888.00 2007-10-30 07:28:49.407 303 18213.97 15.07 52662.90 88888.00 2007-10-30 07:28:49.907 303 18213.98 15.09 52662.92 88888.00 2007-10-30 07:28:50.407 303 18213.99 15.12 52662.90 88888.00 2007-10-30 07:28:50.907 303 18213.98 15.10 52662.91 88888.00 2007-10-30 07:28:51.407 303 18213.98 15.19 52662.93 88888.00 2007-10-30 07:28:51.907 303 18213.99 15.33 52662.94 88888.00 2007-10-30 07:28:52.407 303 18214.08 15.40 52662.93 88888.00 2007-10-30 07:28:52.907 303 18214.04 15.54 52662.99 88888.00 2007-10-30 07:28:53.407 303 18214.04 15.43 52662.97 88888.00 2007-10-30 07:28:53.907 303 18214.00 15.31 52662.86 88888.00 2007-10-30 07:28:54.407 303 18213.99 15.33 52662.92 88888.00 2007-10-30 07:28:54.907 303 18213.98 15.41 52662.95 88888.00 2007-10-30 07:28:55.407 303 18214.02 15.46 52662.97 88888.00 2007-10-30 07:28:55.907 303 18213.96 15.51 52662.90 88888.00 2007-10-30 07:28:56.407 303 18214.08 15.58 52662.69 88888.00 2007-10-30 07:28:56.907 303 18213.99 15.59 52662.75 88888.00 2007-10-30 07:28:57.407 303 18213.87 15.57 52662.82 88888.00 2007-10-30 07:28:57.907 303 18213.97 15.48 52662.80 88888.00 2007-10-30 07:28:58.407 303 18214.00 15.40 52662.80 88888.00 2007-10-30 07:28:58.907 303 18214.02 15.39 52662.75 88888.00 2007-10-30 07:28:59.407 303 18214.08 15.46 52662.71 88888.00 2007-10-30 07:28:59.907 303 18214.08 15.47 52662.85 88888.00 2007-10-30 07:29:00.407 303 18214.06 15.45 52662.80 88888.00 2007-10-30 07:29:00.907 303 18214.08 15.44 52662.81 88888.00 2007-10-30 07:29:01.407 303 18214.06 15.59 52662.98 88888.00 2007-10-30 07:29:01.907 303 18214.00 15.65 52662.95 88888.00 2007-10-30 07:29:02.407 303 18214.10 15.62 52662.93 88888.00 2007-10-30 07:29:02.907 303 18214.14 15.58 52663.00 88888.00 2007-10-30 07:29:03.407 303 18214.07 15.58 52662.91 88888.00 2007-10-30 07:29:03.907 303 18214.06 15.43 52662.92 88888.00 2007-10-30 07:29:04.407 303 18214.18 15.41 52662.93 88888.00 2007-10-30 07:29:04.907 303 18214.19 15.39 52662.99 88888.00 2007-10-30 07:29:05.407 303 18214.13 15.29 52663.04 88888.00 2007-10-30 07:29:05.907 303 18214.22 15.29 52662.96 88888.00 2007-10-30 07:29:06.407 303 18214.23 15.35 52662.90 88888.00 2007-10-30 07:29:06.907 303 18214.24 15.33 52662.79 88888.00 2007-10-30 07:29:07.407 303 18214.25 15.32 52662.77 88888.00 2007-10-30 07:29:07.907 303 18214.33 15.35 52662.82 88888.00 2007-10-30 07:29:08.407 303 18214.36 15.29 52662.82 88888.00 2007-10-30 07:29:08.907 303 18214.39 15.34 52662.75 88888.00 2007-10-30 07:29:09.407 303 18214.35 15.39 52662.88 88888.00 2007-10-30 07:29:09.907 303 18214.31 15.41 52662.83 88888.00 2007-10-30 07:29:10.407 303 18214.31 15.42 52662.84 88888.00 2007-10-30 07:29:10.907 303 18214.34 15.46 52662.79 88888.00 2007-10-30 07:29:11.407 303 18214.31 15.45 52662.64 88888.00 2007-10-30 07:29:11.907 303 18214.44 15.47 52662.73 88888.00 2007-10-30 07:29:12.407 303 18214.45 15.54 52662.83 88888.00 2007-10-30 07:29:12.907 303 18214.43 15.47 52662.77 88888.00 2007-10-30 07:29:13.407 303 18214.34 15.53 52662.86 88888.00 2007-10-30 07:29:13.907 303 18214.22 15.63 52662.92 88888.00 2007-10-30 07:29:14.407 303 18214.24 15.64 52662.85 88888.00 2007-10-30 07:29:14.907 303 18214.24 15.59 52662.86 88888.00 2007-10-30 07:29:15.407 303 18214.20 15.61 52662.88 88888.00 2007-10-30 07:29:15.907 303 18214.20 15.44 52662.96 88888.00 2007-10-30 07:29:16.407 303 18214.30 15.38 52662.96 88888.00 2007-10-30 07:29:16.907 303 18214.21 15.44 52662.77 88888.00 2007-10-30 07:29:17.407 303 18214.13 15.45 52662.81 88888.00 2007-10-30 07:29:17.907 303 18214.21 15.44 52662.95 88888.00 2007-10-30 07:29:18.407 303 18214.12 15.36 52662.98 88888.00 2007-10-30 07:29:18.907 303 18214.13 15.34 52662.90 88888.00 2007-10-30 07:29:19.407 303 18214.06 15.37 52662.90 88888.00 2007-10-30 07:29:19.907 303 18214.07 15.41 52662.98 88888.00 2007-10-30 07:29:20.407 303 18214.13 15.44 52663.05 88888.00 2007-10-30 07:29:20.907 303 18214.00 15.45 52662.93 88888.00 2007-10-30 07:29:21.407 303 18214.09 15.49 52662.82 88888.00 2007-10-30 07:29:21.907 303 18214.19 15.48 52662.95 88888.00 2007-10-30 07:29:22.407 303 18214.15 15.44 52662.96 88888.00 2007-10-30 07:29:22.907 303 18214.02 15.32 52662.97 88888.00 2007-10-30 07:29:23.404 303 18214.08 15.30 52662.96 88888.00 2007-10-30 07:29:23.904 303 18213.97 15.37 52662.99 88888.00 2007-10-30 07:29:24.404 303 18214.11 15.47 52662.98 88888.00 2007-10-30 07:29:24.904 303 18214.06 15.48 52662.93 88888.00 2007-10-30 07:29:25.404 303 18213.97 15.49 52662.98 88888.00 2007-10-30 07:29:25.904 303 18214.08 15.55 52662.97 88888.00 2007-10-30 07:29:26.404 303 18214.04 15.57 52663.00 88888.00 2007-10-30 07:29:26.904 303 18214.04 15.55 52662.96 88888.00 2007-10-30 07:29:27.404 303 18214.02 15.56 52662.94 88888.00 2007-10-30 07:29:27.904 303 18214.10 15.57 52662.88 88888.00 2007-10-30 07:29:28.404 303 18213.99 15.63 52662.92 88888.00 2007-10-30 07:29:28.904 303 18213.88 15.67 52662.77 88888.00 2007-10-30 07:29:29.404 303 18213.90 15.64 52662.77 88888.00 2007-10-30 07:29:29.904 303 18213.97 15.67 52662.84 88888.00 2007-10-30 07:29:30.404 303 18213.91 15.62 52662.97 88888.00 2007-10-30 07:29:30.904 303 18214.03 15.57 52662.95 88888.00 2007-10-30 07:29:31.404 303 18214.02 15.49 52662.94 88888.00 2007-10-30 07:29:31.904 303 18213.91 15.38 52662.95 88888.00 2007-10-30 07:29:32.404 303 18213.87 15.41 52662.98 88888.00 2007-10-30 07:29:32.904 303 18213.88 15.42 52662.90 88888.00 2007-10-30 07:29:33.404 303 18213.95 15.42 52662.87 88888.00 2007-10-30 07:29:33.904 303 18214.07 15.41 52662.86 88888.00 2007-10-30 07:29:34.404 303 18214.01 15.49 52662.82 88888.00 2007-10-30 07:29:34.904 303 18213.98 15.45 52662.83 88888.00 2007-10-30 07:29:35.404 303 18213.99 15.45 52662.81 88888.00 2007-10-30 07:29:35.904 303 18214.00 15.46 52662.77 88888.00 2007-10-30 07:29:36.404 303 18214.15 15.46 52662.86 88888.00 2007-10-30 07:29:36.904 303 18214.06 15.54 52662.86 88888.00 2007-10-30 07:29:37.404 303 18214.03 15.58 52662.73 88888.00 2007-10-30 07:29:37.904 303 18214.10 15.57 52662.80 88888.00 2007-10-30 07:29:38.404 303 18214.09 15.52 52662.92 88888.00 2007-10-30 07:29:38.904 303 18213.95 15.38 52662.96 88888.00 2007-10-30 07:29:39.404 303 18213.88 15.40 52663.08 88888.00 2007-10-30 07:29:39.904 303 18214.01 15.41 52663.10 88888.00 2007-10-30 07:29:40.404 303 18214.06 15.45 52663.04 88888.00 2007-10-30 07:29:40.904 303 18213.88 15.55 52663.02 88888.00 2007-10-30 07:29:41.404 303 18213.91 15.74 52663.06 88888.00 2007-10-30 07:29:41.904 303 18213.99 15.79 52663.03 88888.00 2007-10-30 07:29:42.404 303 18213.97 15.81 52662.93 88888.00 2007-10-30 07:29:42.904 303 18213.89 15.84 52662.92 88888.00 2007-10-30 07:29:43.404 303 18213.82 15.80 52662.88 88888.00 2007-10-30 07:29:43.904 303 18213.76 15.82 52663.13 88888.00 2007-10-30 07:29:44.404 303 18213.79 15.80 52663.28 88888.00 2007-10-30 07:29:44.904 303 18213.73 15.74 52663.09 88888.00 2007-10-30 07:29:45.404 303 18213.71 15.74 52662.96 88888.00 2007-10-30 07:29:45.904 303 18213.76 15.76 52663.09 88888.00 2007-10-30 07:29:46.404 303 18213.84 15.82 52663.06 88888.00 2007-10-30 07:29:46.904 303 18213.82 15.86 52662.94 88888.00 2007-10-30 07:29:47.404 303 18213.74 15.79 52663.04 88888.00 2007-10-30 07:29:47.904 303 18213.82 15.75 52662.99 88888.00 2007-10-30 07:29:48.404 303 18213.79 15.80 52662.88 88888.00 2007-10-30 07:29:48.904 303 18213.52 15.94 52662.87 88888.00 2007-10-30 07:29:49.404 303 18213.54 15.94 52662.81 88888.00 2007-10-30 07:29:49.904 303 18213.63 15.92 52662.95 88888.00 2007-10-30 07:29:50.404 303 18213.63 15.92 52663.05 88888.00 2007-10-30 07:29:50.904 303 18213.62 15.74 52663.09 88888.00 2007-10-30 07:29:51.404 303 18213.62 15.73 52663.14 88888.00 2007-10-30 07:29:51.904 303 18213.64 15.75 52663.20 88888.00 2007-10-30 07:29:52.404 303 18213.69 15.77 52663.05 88888.00 2007-10-30 07:29:52.904 303 18213.67 15.75 52662.83 88888.00 2007-10-30 07:29:53.404 303 18213.75 15.81 52662.76 88888.00 2007-10-30 07:29:53.904 303 18213.60 15.94 52662.79 88888.00 2007-10-30 07:29:54.404 303 18213.59 16.01 52662.83 88888.00 2007-10-30 07:29:54.904 303 18213.70 15.99 52662.88 88888.00 2007-10-30 07:29:55.404 303 18213.67 16.05 52662.96 88888.00 2007-10-30 07:29:55.904 303 18213.74 16.20 52663.09 88888.00 2007-10-30 07:29:56.404 303 18213.62 16.13 52663.04 88888.00 2007-10-30 07:29:56.904 303 18213.47 16.09 52662.97 88888.00 2007-10-30 07:29:57.404 303 18213.57 16.09 52662.92 88888.00 2007-10-30 07:29:57.904 303 18213.63 16.01 52662.90 88888.00 2007-10-30 07:29:58.404 303 18213.73 15.98 52662.87 88888.00 2007-10-30 07:29:58.904 303 18213.69 15.89 52662.75 88888.00 2007-10-30 07:29:59.404 303 18213.63 15.89 52662.80 88888.00 2007-10-30 07:29:59.904 303 18213.80 15.84 52662.77 88888.00 2007-10-30 07:30:00.404 303 18213.84 15.84 52662.70 88888.00 2007-10-30 07:30:00.904 303 18213.86 15.78 52662.74 88888.00 2007-10-30 07:30:01.404 303 18213.81 15.77 52662.84 88888.00 2007-10-30 07:30:01.904 303 18213.78 15.81 52662.82 88888.00 2007-10-30 07:30:02.404 303 18213.77 15.90 52662.75 88888.00 2007-10-30 07:30:02.904 303 18213.81 15.93 52662.85 88888.00 2007-10-30 07:30:03.404 303 18213.98 15.87 52662.82 88888.00 2007-10-30 07:30:03.904 303 18213.97 15.85 52662.73 88888.00 2007-10-30 07:30:04.404 303 18213.90 15.85 52662.69 88888.00 2007-10-30 07:30:04.904 303 18213.89 15.94 52662.69 88888.00 2007-10-30 07:30:05.404 303 18213.86 15.98 52662.71 88888.00 2007-10-30 07:30:05.904 303 18213.88 16.05 52662.67 88888.00 2007-10-30 07:30:06.404 303 18213.85 16.04 52662.69 88888.00 2007-10-30 07:30:06.904 303 18213.89 16.12 52662.80 88888.00 2007-10-30 07:30:07.404 303 18213.84 16.01 52662.83 88888.00 2007-10-30 07:30:07.904 303 18214.02 15.94 52662.77 88888.00 2007-10-30 07:30:08.404 303 18214.02 15.89 52662.65 88888.00 2007-10-30 07:30:08.904 303 18213.86 15.77 52662.69 88888.00 2007-10-30 07:30:09.404 303 18213.85 15.77 52662.87 88888.00 2007-10-30 07:30:09.904 303 18213.88 15.68 52662.88 88888.00 2007-10-30 07:30:10.404 303 18213.95 15.77 52662.77 88888.00 2007-10-30 07:30:10.904 303 18213.97 15.82 52662.84 88888.00 2007-10-30 07:30:11.404 303 18213.79 15.80 52662.91 88888.00 2007-10-30 07:30:11.904 303 18213.79 15.78 52662.91 88888.00 2007-10-30 07:30:12.404 303 18213.91 15.72 52662.87 88888.00 2007-10-30 07:30:12.904 303 18213.93 15.73 52662.85 88888.00 2007-10-30 07:30:13.404 303 18213.80 15.70 52662.74 88888.00 2007-10-30 07:30:13.904 303 18213.86 15.64 52662.74 88888.00 2007-10-30 07:30:14.404 303 18213.89 15.66 52662.68 88888.00 2007-10-30 07:30:14.904 303 18213.88 15.66 52662.64 88888.00 2007-10-30 07:30:15.404 303 18213.90 15.69 52662.72 88888.00 2007-10-30 07:30:15.904 303 18213.96 15.67 52662.74 88888.00 2007-10-30 07:30:16.404 303 18213.85 15.66 52662.72 88888.00 2007-10-30 07:30:16.904 303 18213.74 15.70 52662.73 88888.00 2007-10-30 07:30:17.404 303 18213.73 15.66 52662.64 88888.00 2007-10-30 07:30:17.904 303 18213.79 15.62 52662.68 88888.00 2007-10-30 07:30:18.404 303 18213.93 15.57 52662.75 88888.00 2007-10-30 07:30:18.904 303 18213.98 15.60 52662.79 88888.00 2007-10-30 07:30:19.404 303 18213.88 15.61 52662.79 88888.00 2007-10-30 07:30:19.904 303 18213.87 15.57 52662.77 88888.00 2007-10-30 07:30:20.404 303 18213.89 15.54 52662.67 88888.00 2007-10-30 07:30:20.904 303 18213.89 15.57 52662.62 88888.00 2007-10-30 07:30:21.404 303 18213.76 15.63 52662.67 88888.00 2007-10-30 07:30:21.904 303 18213.37 15.61 52662.72 88888.00 2007-10-30 07:30:22.404 303 18213.26 15.59 52662.82 88888.00 2007-10-30 07:30:22.904 303 18213.52 15.61 52662.86 88888.00 2007-10-30 07:30:23.404 303 18213.73 15.64 52662.84 88888.00 2007-10-30 07:30:23.904 303 18213.73 15.70 52662.77 88888.00 2007-10-30 07:30:24.404 303 18213.75 15.70 52662.75 88888.00 2007-10-30 07:30:24.904 303 18213.66 15.71 52662.85 88888.00 2007-10-30 07:30:25.404 303 18213.54 15.66 52662.87 88888.00 2007-10-30 07:30:25.904 303 18213.55 15.67 52662.94 88888.00 2007-10-30 07:30:26.404 303 18213.49 15.79 52662.87 88888.00 2007-10-30 07:30:26.904 303 18213.45 15.76 52662.84 88888.00 2007-10-30 07:30:27.404 303 18213.39 15.72 52662.79 88888.00 2007-10-30 07:30:27.904 303 18213.44 15.68 52662.64 88888.00 2007-10-30 07:30:28.404 303 18213.35 15.72 52662.58 88888.00 2007-10-30 07:30:28.904 303 18213.32 15.76 52662.70 88888.00 2007-10-30 07:30:29.404 303 18213.23 15.80 52662.79 88888.00 2007-10-30 07:30:29.904 303 18213.19 15.78 52662.81 88888.00 2007-10-30 07:30:30.404 303 18213.19 15.75 52662.82 88888.00 2007-10-30 07:30:30.904 303 18213.23 15.71 52662.79 88888.00 2007-10-30 07:30:31.404 303 18213.25 15.68 52662.79 88888.00 2007-10-30 07:30:31.904 303 18213.20 15.78 52662.93 88888.00 2007-10-30 07:30:32.404 303 18213.25 15.82 52662.95 88888.00 2007-10-30 07:30:32.904 303 18213.24 15.84 52662.87 88888.00 2007-10-30 07:30:33.404 303 18213.15 15.88 52662.95 88888.00 2007-10-30 07:30:33.904 303 18213.24 15.88 52662.98 88888.00 2007-10-30 07:30:34.404 303 18213.16 15.92 52663.05 88888.00 2007-10-30 07:30:34.904 303 18212.93 15.92 52663.07 88888.00 2007-10-30 07:30:35.404 303 18212.97 15.76 52662.98 88888.00 2007-10-30 07:30:35.904 303 18212.90 15.72 52662.97 88888.00 2007-10-30 07:30:36.404 303 18212.73 15.85 52662.91 88888.00 2007-10-30 07:30:36.904 303 18212.71 16.01 52662.82 88888.00 2007-10-30 07:30:37.404 303 18212.79 16.04 52662.76 88888.00 2007-10-30 07:30:37.904 303 18212.87 16.05 52662.80 88888.00 2007-10-30 07:30:38.404 303 18212.88 16.07 52662.84 88888.00 2007-10-30 07:30:38.904 303 18212.91 16.05 52662.80 88888.00 2007-10-30 07:30:39.404 303 18213.01 15.95 52662.77 88888.00 2007-10-30 07:30:39.904 303 18212.95 15.91 52662.82 88888.00 2007-10-30 07:30:40.404 303 18212.92 15.94 52662.84 88888.00 2007-10-30 07:30:40.904 303 18213.02 15.87 52662.86 88888.00 2007-10-30 07:30:41.404 303 18212.88 15.80 52662.81 88888.00 2007-10-30 07:30:41.904 303 18212.79 15.78 52662.91 88888.00 2007-10-30 07:30:42.404 303 18212.83 15.78 52662.93 88888.00 2007-10-30 07:30:42.904 303 18212.99 15.79 52662.83 88888.00 2007-10-30 07:30:43.404 303 18213.13 15.75 52662.80 88888.00 2007-10-30 07:30:43.904 303 18213.17 15.84 52662.90 88888.00 2007-10-30 07:30:44.404 303 18213.30 15.90 52662.91 88888.00 2007-10-30 07:30:44.904 303 18213.27 15.98 52662.80 88888.00 2007-10-30 07:30:45.404 303 18213.23 16.09 52662.72 88888.00 2007-10-30 07:30:45.904 303 18213.17 15.92 52662.82 88888.00 2007-10-30 07:30:46.404 303 18213.26 15.86 52662.86 88888.00 2007-10-30 07:30:46.904 303 18213.32 15.81 52662.80 88888.00 2007-10-30 07:30:47.404 303 18213.33 15.78 52662.75 88888.00 2007-10-30 07:30:47.904 303 18213.34 15.86 52662.85 88888.00 2007-10-30 07:30:48.404 303 18213.28 15.91 52662.88 88888.00 2007-10-30 07:30:48.904 303 18213.20 15.89 52662.88 88888.00 2007-10-30 07:30:49.404 303 18213.16 15.95 52662.91 88888.00 2007-10-30 07:30:49.904 303 18213.12 15.92 52662.99 88888.00 2007-10-30 07:30:50.404 303 18213.09 15.94 52663.04 88888.00 2007-10-30 07:30:50.904 303 18213.00 15.94 52662.87 88888.00 2007-10-30 07:30:51.404 303 18212.97 15.97 52662.94 88888.00 2007-10-30 07:30:51.904 303 18213.00 15.94 52662.95 88888.00 2007-10-30 07:30:52.404 303 18212.94 15.88 52662.85 88888.00 2007-10-30 07:30:52.904 303 18213.03 15.82 52662.80 88888.00 2007-10-30 07:30:53.404 303 18213.12 15.88 52662.79 88888.00 2007-10-30 07:30:53.904 303 18213.04 15.97 52662.79 88888.00 2007-10-30 07:30:54.404 303 18212.92 15.96 52662.86 88888.00 2007-10-30 07:30:54.904 303 18212.98 15.94 52662.84 88888.00 2007-10-30 07:30:55.404 303 18212.89 15.93 52662.75 88888.00 2007-10-30 07:30:55.904 303 18212.92 15.90 52662.77 88888.00 2007-10-30 07:30:56.404 303 18212.88 15.84 52662.86 88888.00 2007-10-30 07:30:56.904 303 18212.98 15.86 52662.95 88888.00 2007-10-30 07:30:57.404 303 18213.03 15.76 52662.91 88888.00 2007-10-30 07:30:57.904 303 18213.04 15.96 52662.88 88888.00 2007-10-30 07:30:58.404 303 18213.11 16.23 52662.84 88888.00 2007-10-30 07:30:58.904 303 18213.10 16.33 52662.84 88888.00 2007-10-30 07:30:59.404 303 18213.06 16.36 52662.86 88888.00 2007-10-30 07:30:59.904 303 18213.19 16.38 52662.83 88888.00 2007-10-30 07:31:00.404 303 18213.05 16.42 52662.79 88888.00 2007-10-30 07:31:00.904 303 18212.93 16.29 52662.70 88888.00 2007-10-30 07:31:01.404 303 18212.92 16.21 52662.72 88888.00 2007-10-30 07:31:01.904 303 18212.98 16.23 52662.85 88888.00 2007-10-30 07:31:02.404 303 18212.89 16.23 52662.88 88888.00 2007-10-30 07:31:02.904 303 18212.97 16.26 52662.83 88888.00 2007-10-30 07:31:03.404 303 18212.87 16.24 52662.82 88888.00 2007-10-30 07:31:03.904 303 18212.82 16.14 52662.86 88888.00 2007-10-30 07:31:04.404 303 18212.89 16.18 52662.83 88888.00 2007-10-30 07:31:04.904 303 18212.93 16.16 52662.81 88888.00 2007-10-30 07:31:05.404 303 18212.91 16.19 52662.72 88888.00 2007-10-30 07:31:05.904 303 18212.97 16.25 52662.64 88888.00 2007-10-30 07:31:06.404 303 18212.97 16.26 52662.77 88888.00 2007-10-30 07:31:06.904 303 18213.08 16.23 52662.84 88888.00 2007-10-30 07:31:07.404 303 18213.16 16.23 52662.72 88888.00 2007-10-30 07:31:07.904 303 18213.15 16.05 52662.61 88888.00 2007-10-30 07:31:08.404 303 18213.17 16.00 52662.74 88888.00 2007-10-30 07:31:08.904 303 18213.19 16.00 52662.83 88888.00 2007-10-30 07:31:09.404 303 18213.09 15.99 52662.70 88888.00 2007-10-30 07:31:09.904 303 18213.20 15.92 52662.65 88888.00 2007-10-30 07:31:10.404 303 18213.17 15.97 52662.69 88888.00 2007-10-30 07:31:10.904 303 18213.23 15.97 52662.73 88888.00 2007-10-30 07:31:11.404 303 18213.15 15.92 52662.62 88888.00 2007-10-30 07:31:11.904 303 18213.10 15.89 52662.46 88888.00 2007-10-30 07:31:12.404 303 18213.23 15.94 52662.41 88888.00 2007-10-30 07:31:12.904 303 18213.21 16.06 52662.46 88888.00 2007-10-30 07:31:13.404 303 18213.24 15.95 52662.69 88888.00 2007-10-30 07:31:13.904 303 18213.12 15.91 52662.53 88888.00 2007-10-30 07:31:14.404 303 18213.11 15.94 52662.59 88888.00 2007-10-30 07:31:14.904 303 18213.15 15.89 52662.68 88888.00 2007-10-30 07:31:15.404 303 18213.21 15.78 52662.57 88888.00 2007-10-30 07:31:15.904 303 18213.11 15.85 52662.56 88888.00 2007-10-30 07:31:16.404 303 18213.11 15.97 52662.56 88888.00 2007-10-30 07:31:16.904 303 18213.22 15.94 52662.55 88888.00 2007-10-30 07:31:17.404 303 18213.28 15.87 52662.53 88888.00 2007-10-30 07:31:17.904 303 18213.25 15.78 52662.64 88888.00 2007-10-30 07:31:18.404 303 18213.16 15.78 52662.53 88888.00 2007-10-30 07:31:18.904 303 18213.30 15.77 52662.50 88888.00 2007-10-30 07:31:19.404 303 18213.31 15.79 52662.50 88888.00 2007-10-30 07:31:19.904 303 18213.26 15.85 52662.51 88888.00 2007-10-30 07:31:20.404 303 18213.17 15.87 52662.44 88888.00 2007-10-30 07:31:20.904 303 18213.19 15.79 52662.51 88888.00 2007-10-30 07:31:21.404 303 18213.22 15.81 52662.59 88888.00 2007-10-30 07:31:21.904 303 18213.10 15.85 52662.73 88888.00 2007-10-30 07:31:22.404 303 18213.06 15.90 52662.69 88888.00 2007-10-30 07:31:22.904 303 18213.03 15.94 52662.74 88888.00 2007-10-30 07:31:23.404 303 18212.84 15.95 52662.91 88888.00 2007-10-30 07:31:23.904 303 18212.91 15.93 52662.87 88888.00 2007-10-30 07:31:24.404 303 18213.10 15.78 52662.73 88888.00 2007-10-30 07:31:24.904 303 18213.17 15.79 52662.70 88888.00 2007-10-30 07:31:25.404 303 18213.01 15.88 52662.63 88888.00 2007-10-30 07:31:25.904 303 18212.95 15.86 52662.60 88888.00 2007-10-30 07:31:26.404 303 18213.05 15.97 52662.75 88888.00 2007-10-30 07:31:26.904 303 18212.98 15.96 52662.72 88888.00 2007-10-30 07:31:27.404 303 18212.94 15.91 52662.69 88888.00 2007-10-30 07:31:27.904 303 18212.94 16.05 52662.62 88888.00 2007-10-30 07:31:28.404 303 18213.00 16.27 52662.68 88888.00 2007-10-30 07:31:28.904 303 18213.00 16.29 52662.81 88888.00 2007-10-30 07:31:29.404 303 18212.97 16.29 52662.83 88888.00 2007-10-30 07:31:29.904 303 18212.83 16.33 52662.90 88888.00 2007-10-30 07:31:30.404 303 18212.94 16.37 52662.91 88888.00 2007-10-30 07:31:30.904 303 18212.93 16.38 52662.88 88888.00 2007-10-30 07:31:31.404 303 18212.93 16.28 52662.86 88888.00 2007-10-30 07:31:31.904 303 18213.00 16.35 52662.85 88888.00 2007-10-30 07:31:32.404 303 18212.97 16.54 52662.81 88888.00 2007-10-30 07:31:32.904 303 18213.00 16.63 52662.77 88888.00 2007-10-30 07:31:33.404 303 18212.99 16.62 52662.86 88888.00 2007-10-30 07:31:33.904 303 18212.83 16.59 52662.86 88888.00 2007-10-30 07:31:34.404 303 18212.87 16.55 52662.80 88888.00 2007-10-30 07:31:34.904 303 18213.01 16.62 52662.86 88888.00 2007-10-30 07:31:35.404 303 18213.01 16.62 52663.14 88888.00 2007-10-30 07:31:35.904 303 18213.01 16.68 52663.21 88888.00 2007-10-30 07:31:36.404 303 18213.03 16.75 52663.31 88888.00 2007-10-30 07:31:36.904 303 18213.10 16.72 52663.21 88888.00 2007-10-30 07:31:37.404 303 18213.13 16.74 52663.18 88888.00 2007-10-30 07:31:37.904 303 18213.11 16.82 52663.18 88888.00 2007-10-30 07:31:38.404 303 18213.00 16.95 52663.05 88888.00 2007-10-30 07:31:38.904 303 18213.05 16.93 52663.18 88888.00 2007-10-30 07:31:39.404 303 18212.97 16.84 52663.25 88888.00 2007-10-30 07:31:39.904 303 18213.05 16.84 52663.06 88888.00 2007-10-30 07:31:40.404 303 18213.17 16.78 52663.05 88888.00 2007-10-30 07:31:40.904 303 18213.27 16.72 52663.03 88888.00 2007-10-30 07:31:41.404 303 18213.15 16.78 52663.07 88888.00 2007-10-30 07:31:41.904 303 18213.17 16.87 52663.19 88888.00 2007-10-30 07:31:42.404 303 18213.14 16.73 52663.23 88888.00 2007-10-30 07:31:42.904 303 18213.12 16.74 52663.21 88888.00 2007-10-30 07:31:43.404 303 18213.02 16.89 52663.02 88888.00 2007-10-30 07:31:43.904 303 18213.02 16.96 52662.99 88888.00 2007-10-30 07:31:44.404 303 18213.16 17.02 52662.98 88888.00 2007-10-30 07:31:44.904 303 18213.24 16.99 52662.88 88888.00 2007-10-30 07:31:45.404 303 18213.21 16.97 52663.03 88888.00 2007-10-30 07:31:45.904 303 18213.16 16.95 52663.04 88888.00 2007-10-30 07:31:46.404 303 18213.15 17.00 52662.96 88888.00 2007-10-30 07:31:46.904 303 18213.21 17.01 52662.93 88888.00 2007-10-30 07:31:47.404 303 18213.04 17.02 52662.95 88888.00 2007-10-30 07:31:47.904 303 18213.11 17.02 52663.00 88888.00 2007-10-30 07:31:48.404 303 18213.11 16.99 52662.86 88888.00 2007-10-30 07:31:48.904 303 18213.08 16.95 52662.84 88888.00 2007-10-30 07:31:49.404 303 18213.05 16.94 52662.81 88888.00 2007-10-30 07:31:49.904 303 18213.01 16.99 52662.83 88888.00 2007-10-30 07:31:50.404 303 18212.97 16.99 52662.81 88888.00 2007-10-30 07:31:50.904 303 18212.97 17.01 52662.93 88888.00 2007-10-30 07:31:51.404 303 18213.09 16.86 52662.91 88888.00 2007-10-30 07:31:51.904 303 18213.24 16.76 52662.86 88888.00 2007-10-30 07:31:52.404 303 18213.24 16.85 52662.88 88888.00 2007-10-30 07:31:52.904 303 18213.22 16.94 52662.81 88888.00 2007-10-30 07:31:53.404 303 18213.20 16.92 52662.77 88888.00 2007-10-30 07:31:53.904 303 18213.14 16.87 52662.80 88888.00 2007-10-30 07:31:54.404 303 18213.17 16.76 52662.79 88888.00 2007-10-30 07:31:54.904 303 18213.19 16.77 52662.77 88888.00 2007-10-30 07:31:55.404 303 18213.16 16.78 52662.76 88888.00 2007-10-30 07:31:55.904 303 18213.24 16.78 52662.74 88888.00 2007-10-30 07:31:56.404 303 18213.37 16.86 52662.70 88888.00 2007-10-30 07:31:56.904 303 18213.42 16.87 52662.77 88888.00 2007-10-30 07:31:57.404 303 18213.31 16.91 52662.69 88888.00 2007-10-30 07:31:57.904 303 18213.35 16.97 52662.71 88888.00 2007-10-30 07:31:58.404 303 18213.36 16.95 52662.76 88888.00 2007-10-30 07:31:58.904 303 18213.23 16.96 52662.81 88888.00 2007-10-30 07:31:59.404 303 18213.32 16.94 52662.83 88888.00 2007-10-30 07:31:59.904 303 18213.30 16.92 52662.84 88888.00 2007-10-30 07:32:00.404 303 18213.35 16.98 52662.90 88888.00 2007-10-30 07:32:00.904 303 18213.39 17.02 52662.88 88888.00 2007-10-30 07:32:01.404 303 18213.28 17.01 52662.80 88888.00 2007-10-30 07:32:01.904 303 18213.34 16.98 52662.81 88888.00 2007-10-30 07:32:02.404 303 18213.41 17.02 52662.84 88888.00 2007-10-30 07:32:02.904 303 18213.36 17.04 52662.86 88888.00 2007-10-30 07:32:03.404 303 18213.38 17.01 52662.91 88888.00 2007-10-30 07:32:03.904 303 18213.48 16.99 52662.96 88888.00 2007-10-30 07:32:04.404 303 18213.46 16.96 52662.97 88888.00 2007-10-30 07:32:04.904 303 18213.44 17.01 52663.02 88888.00 2007-10-30 07:32:05.404 303 18213.47 17.09 52662.83 88888.00 2007-10-30 07:32:05.904 303 18213.55 17.03 52662.93 88888.00 2007-10-30 07:32:06.404 303 18213.41 17.01 52662.94 88888.00 2007-10-30 07:32:06.904 303 18213.51 17.13 52663.00 88888.00 2007-10-30 07:32:07.404 303 18213.51 17.23 52663.04 88888.00 2007-10-30 07:32:07.904 303 18213.45 17.21 52662.92 88888.00 2007-10-30 07:32:08.404 303 18213.47 17.08 52662.88 88888.00 2007-10-30 07:32:08.904 303 18213.42 17.10 52662.91 88888.00 2007-10-30 07:32:09.404 303 18213.48 17.09 52662.96 88888.00 2007-10-30 07:32:09.904 303 18213.44 17.10 52662.97 88888.00 2007-10-30 07:32:10.404 303 18213.42 17.11 52662.97 88888.00 2007-10-30 07:32:10.904 303 18213.53 17.21 52662.96 88888.00 2007-10-30 07:32:11.404 303 18213.56 17.16 52663.06 88888.00 2007-10-30 07:32:11.904 303 18213.49 17.19 52663.09 88888.00 2007-10-30 07:32:12.404 303 18213.54 17.20 52663.06 88888.00 2007-10-30 07:32:12.904 303 18213.57 17.13 52663.15 88888.00 2007-10-30 07:32:13.404 303 18213.58 17.15 52663.17 88888.00 2007-10-30 07:32:13.904 303 18213.68 17.07 52663.04 88888.00 2007-10-30 07:32:14.404 303 18213.79 16.99 52663.07 88888.00 2007-10-30 07:32:14.904 303 18213.79 16.87 52663.15 88888.00 2007-10-30 07:32:15.404 303 18213.59 16.93 52663.11 88888.00 2007-10-30 07:32:15.904 303 18213.65 17.00 52663.04 88888.00 2007-10-30 07:32:16.404 303 18213.66 17.05 52663.18 88888.00 2007-10-30 07:32:16.904 303 18213.58 17.04 52663.21 88888.00 2007-10-30 07:32:17.404 303 18213.55 17.10 52663.08 88888.00 2007-10-30 07:32:17.904 303 18213.56 17.27 52662.97 88888.00 2007-10-30 07:32:18.404 303 18213.58 17.28 52663.05 88888.00 2007-10-30 07:32:18.904 303 18213.49 17.28 52663.17 88888.00 2007-10-30 07:32:19.404 303 18213.43 17.30 52663.15 88888.00 2007-10-30 07:32:19.904 303 18213.52 17.35 52663.09 88888.00 2007-10-30 07:32:20.404 303 18213.44 17.36 52663.06 88888.00 2007-10-30 07:32:20.904 303 18213.53 17.22 52663.04 88888.00 2007-10-30 07:32:21.404 303 18213.55 17.22 52662.95 88888.00 2007-10-30 07:32:21.904 303 18213.45 17.36 52662.95 88888.00 2007-10-30 07:32:22.404 303 18213.44 17.35 52662.95 88888.00 2007-10-30 07:32:22.904 303 18213.41 17.34 52662.92 88888.00 2007-10-30 07:32:23.404 303 18213.47 17.39 52662.92 88888.00 2007-10-30 07:32:23.904 303 18213.55 17.39 52662.97 88888.00 2007-10-30 07:32:24.404 303 18213.56 17.37 52663.13 88888.00 2007-10-30 07:32:24.904 303 18213.54 17.38 52663.03 88888.00 2007-10-30 07:32:25.404 303 18213.56 17.34 52662.90 88888.00 2007-10-30 07:32:25.904 303 18213.51 17.35 52662.82 88888.00 2007-10-30 07:32:26.404 303 18213.39 17.39 52662.96 88888.00 2007-10-30 07:32:26.904 303 18213.51 17.52 52662.97 88888.00 2007-10-30 07:32:27.404 303 18213.52 17.53 52662.92 88888.00 2007-10-30 07:32:27.904 303 18213.52 17.53 52662.88 88888.00 2007-10-30 07:32:28.404 303 18213.56 17.52 52662.93 88888.00 2007-10-30 07:32:28.904 303 18213.56 17.52 52662.88 88888.00 2007-10-30 07:32:29.404 303 18213.59 17.46 52662.88 88888.00 2007-10-30 07:32:29.904 303 18213.62 17.41 52662.81 88888.00 2007-10-30 07:32:30.404 303 18213.52 17.43 52662.86 88888.00 2007-10-30 07:32:30.904 303 18213.54 17.49 52662.87 88888.00 2007-10-30 07:32:31.404 303 18213.62 17.44 52662.92 88888.00 2007-10-30 07:32:31.904 303 18213.53 17.51 52663.00 88888.00 2007-10-30 07:32:32.404 303 18213.41 17.57 52662.97 88888.00 2007-10-30 07:32:32.904 303 18213.52 17.53 52663.11 88888.00 2007-10-30 07:32:33.404 303 18213.54 17.48 52663.00 88888.00 2007-10-30 07:32:33.904 303 18213.55 17.60 52663.08 88888.00 2007-10-30 07:32:34.404 303 18213.56 17.58 52663.09 88888.00 2007-10-30 07:32:34.904 303 18213.58 17.61 52663.03 88888.00 2007-10-30 07:32:35.404 303 18213.59 17.67 52663.05 88888.00 2007-10-30 07:32:35.904 303 18213.56 17.53 52663.00 88888.00 2007-10-30 07:32:36.404 303 18213.76 17.42 52663.07 88888.00 2007-10-30 07:32:36.904 303 18213.70 17.44 52662.96 88888.00 2007-10-30 07:32:37.404 303 18213.68 17.48 52662.95 88888.00 2007-10-30 07:32:37.904 303 18213.79 17.46 52662.94 88888.00 2007-10-30 07:32:38.404 303 18213.67 17.47 52663.07 88888.00 2007-10-30 07:32:38.904 303 18213.74 17.41 52663.02 88888.00 2007-10-30 07:32:39.404 303 18213.76 17.25 52662.97 88888.00 2007-10-30 07:32:39.904 303 18213.63 17.28 52663.08 88888.00 2007-10-30 07:32:40.404 303 18213.71 17.33 52663.16 88888.00 2007-10-30 07:32:40.904 303 18213.77 17.37 52663.08 88888.00 2007-10-30 07:32:41.404 303 18213.77 17.41 52662.95 88888.00 2007-10-30 07:32:41.904 303 18213.64 17.48 52663.00 88888.00 2007-10-30 07:32:42.404 303 18213.75 17.49 52663.02 88888.00 2007-10-30 07:32:42.904 303 18213.79 17.42 52662.95 88888.00 2007-10-30 07:32:43.404 303 18213.85 17.51 52662.99 88888.00 2007-10-30 07:32:43.904 303 18213.91 17.58 52662.88 88888.00 2007-10-30 07:32:44.404 303 18213.88 17.47 52662.91 88888.00 2007-10-30 07:32:44.904 303 18213.85 17.48 52662.92 88888.00 2007-10-30 07:32:45.404 303 18213.95 17.51 52662.86 88888.00 2007-10-30 07:32:45.904 303 18213.70 17.41 52662.88 88888.00 2007-10-30 07:32:46.404 303 18213.76 17.39 52662.92 88888.00 2007-10-30 07:32:46.904 303 18213.79 17.39 52662.90 88888.00 2007-10-30 07:32:47.404 303 18213.71 17.41 52662.82 88888.00 2007-10-30 07:32:47.904 303 18213.71 17.44 52662.83 88888.00 2007-10-30 07:32:48.404 303 18213.79 17.39 52662.93 88888.00 2007-10-30 07:32:48.904 303 18213.76 17.45 52663.00 88888.00 2007-10-30 07:32:49.404 303 18213.63 17.51 52663.04 88888.00 2007-10-30 07:32:49.904 303 18213.58 17.56 52663.08 88888.00 2007-10-30 07:32:50.404 303 18213.65 17.49 52663.10 88888.00 2007-10-30 07:32:50.904 303 18213.48 17.45 52663.08 88888.00 2007-10-30 07:32:51.404 303 18213.51 17.44 52662.97 88888.00 2007-10-30 07:32:51.904 303 18213.65 17.44 52663.06 88888.00 2007-10-30 07:32:52.404 303 18213.69 17.43 52663.05 88888.00 2007-10-30 07:32:52.904 303 18213.66 17.32 52662.95 88888.00 2007-10-30 07:32:53.404 303 18213.66 17.28 52662.93 88888.00 2007-10-30 07:32:53.904 303 18213.60 17.29 52662.91 88888.00 2007-10-30 07:32:54.404 303 18213.55 17.33 52663.06 88888.00 2007-10-30 07:32:54.904 303 18213.41 17.33 52663.05 88888.00 2007-10-30 07:32:55.404 303 18213.43 17.28 52662.95 88888.00 2007-10-30 07:32:55.904 303 18213.32 17.24 52663.04 88888.00 2007-10-30 07:32:56.404 303 18213.32 17.31 52663.08 88888.00 2007-10-30 07:32:56.904 303 18213.35 17.34 52663.15 88888.00 2007-10-30 07:32:57.404 303 18213.30 17.41 52663.08 88888.00 2007-10-30 07:32:57.904 303 18213.39 17.44 52663.10 88888.00 2007-10-30 07:32:58.404 303 18213.57 17.48 52663.08 88888.00 2007-10-30 07:32:58.904 303 18213.54 17.38 52663.17 88888.00 2007-10-30 07:32:59.404 303 18213.45 17.44 52663.10 88888.00 2007-10-30 07:32:59.904 303 18213.45 17.53 52663.11 88888.00 2007-10-30 07:33:00.404 303 18213.56 17.48 52663.13 88888.00 2007-10-30 07:33:00.904 303 18213.62 17.51 52663.05 88888.00 2007-10-30 07:33:01.404 303 18213.57 17.59 52663.04 88888.00 2007-10-30 07:33:01.904 303 18213.56 17.66 52663.07 88888.00 2007-10-30 07:33:02.404 303 18213.47 17.67 52663.22 88888.00 2007-10-30 07:33:02.904 303 18213.38 17.87 52663.33 88888.00 2007-10-30 07:33:03.404 303 18213.34 17.94 52663.37 88888.00 2007-10-30 07:33:03.904 303 18213.28 17.89 52663.41 88888.00 2007-10-30 07:33:04.404 303 18213.33 17.87 52663.50 88888.00 2007-10-30 07:33:04.904 303 18213.43 17.85 52663.53 88888.00 2007-10-30 07:33:05.404 303 18213.49 17.82 52663.50 88888.00 2007-10-30 07:33:05.904 303 18213.52 17.91 52663.40 88888.00 2007-10-30 07:33:06.404 303 18213.48 17.92 52663.30 88888.00 2007-10-30 07:33:06.904 303 18213.46 17.91 52663.37 88888.00 2007-10-30 07:33:07.404 303 18213.46 17.99 52663.31 88888.00 2007-10-30 07:33:07.904 303 18213.55 17.97 52663.28 88888.00 2007-10-30 07:33:08.404 303 18213.59 17.87 52663.30 88888.00 2007-10-30 07:33:08.904 303 18213.60 17.91 52663.27 88888.00 2007-10-30 07:33:09.404 303 18213.53 17.94 52663.39 88888.00 2007-10-30 07:33:09.904 303 18213.57 17.93 52663.43 88888.00 2007-10-30 07:33:10.404 303 18213.56 17.92 52663.19 88888.00 2007-10-30 07:33:10.904 303 18213.62 17.91 52663.05 88888.00 2007-10-30 07:33:11.404 303 18213.53 17.91 52663.30 88888.00 2007-10-30 07:33:11.904 303 18213.51 17.77 52663.39 88888.00 2007-10-30 07:33:12.404 303 18213.49 17.67 52663.33 88888.00 2007-10-30 07:33:12.904 303 18213.48 17.69 52663.27 88888.00 2007-10-30 07:33:13.404 303 18213.57 17.75 52663.14 88888.00 2007-10-30 07:33:13.904 303 18213.67 17.74 52662.97 88888.00 2007-10-30 07:33:14.404 303 18213.54 17.74 52662.98 88888.00 2007-10-30 07:33:14.904 303 18213.62 17.69 52662.97 88888.00 2007-10-30 07:33:15.404 303 18213.65 17.82 52662.93 88888.00 2007-10-30 07:33:15.904 303 18213.80 17.82 52662.98 88888.00 2007-10-30 07:33:16.404 303 18213.80 17.69 52663.05 88888.00 2007-10-30 07:33:16.904 303 18213.76 17.69 52663.06 88888.00 2007-10-30 07:33:17.404 303 18213.74 17.61 52663.05 88888.00 2007-10-30 07:33:17.904 303 18213.79 17.66 52663.07 88888.00 2007-10-30 07:33:18.404 303 18213.79 17.74 52663.07 88888.00 2007-10-30 07:33:18.904 303 18213.80 17.75 52663.09 88888.00 2007-10-30 07:33:19.404 303 18213.79 17.71 52663.09 88888.00 2007-10-30 07:33:19.904 303 18213.71 17.72 52662.84 88888.00 2007-10-30 07:33:20.404 303 18213.86 17.76 52662.81 88888.00 2007-10-30 07:33:20.904 303 18213.87 17.82 52662.84 88888.00 2007-10-30 07:33:21.404 303 18213.82 17.79 52662.99 88888.00 2007-10-30 07:33:21.904 303 18213.67 17.73 52663.03 88888.00 2007-10-30 07:33:22.404 303 18213.71 17.60 52662.97 88888.00 2007-10-30 07:33:22.904 303 18213.70 17.51 52662.97 88888.00 2007-10-30 07:33:23.404 303 18213.69 17.63 52662.98 88888.00 2007-10-30 07:33:23.904 303 18213.78 17.72 52663.04 88888.00 2007-10-30 07:33:24.404 303 18213.80 17.77 52662.91 88888.00 2007-10-30 07:33:24.904 303 18213.75 17.77 52662.97 88888.00 2007-10-30 07:33:25.404 303 18213.62 17.77 52662.99 88888.00 2007-10-30 07:33:25.904 303 18213.53 17.70 52662.97 88888.00 2007-10-30 07:33:26.404 303 18213.52 17.54 52662.95 88888.00 2007-10-30 07:33:26.904 303 18213.56 17.53 52663.02 88888.00 2007-10-30 07:33:27.404 303 18213.66 17.64 52662.95 88888.00 2007-10-30 07:33:27.904 303 18213.69 17.70 52663.00 88888.00 2007-10-30 07:33:28.404 303 18213.60 17.68 52663.00 88888.00 2007-10-30 07:33:28.904 303 18213.55 17.78 52662.99 88888.00 2007-10-30 07:33:29.404 303 18213.57 17.93 52663.06 88888.00 2007-10-30 07:33:29.904 303 18213.56 17.92 52663.05 88888.00 2007-10-30 07:33:30.404 303 18213.55 17.86 52663.08 88888.00 2007-10-30 07:33:30.904 303 18213.48 17.75 52663.09 88888.00 2007-10-30 07:33:31.404 303 18213.49 17.85 52663.03 88888.00 2007-10-30 07:33:31.904 303 18213.62 17.88 52663.04 88888.00 2007-10-30 07:33:32.404 303 18213.59 17.86 52663.09 88888.00 2007-10-30 07:33:32.904 303 18213.59 17.89 52663.15 88888.00 2007-10-30 07:33:33.404 303 18213.57 18.00 52663.11 88888.00 2007-10-30 07:33:33.904 303 18213.53 18.06 52663.00 88888.00 2007-10-30 07:33:34.404 303 18213.55 18.07 52663.17 88888.00 2007-10-30 07:33:34.904 303 18213.59 17.94 52663.30 88888.00 2007-10-30 07:33:35.404 303 18213.66 17.81 52663.31 88888.00 2007-10-30 07:33:35.904 303 18213.62 17.84 52663.17 88888.00 2007-10-30 07:33:36.404 303 18213.55 17.77 52663.29 88888.00 2007-10-30 07:33:36.904 303 18213.58 17.87 52663.31 88888.00 2007-10-30 07:33:37.404 303 18213.62 17.94 52663.44 88888.00 2007-10-30 07:33:37.904 303 18213.63 17.96 52663.37 88888.00 2007-10-30 07:33:38.404 303 18213.57 17.94 52663.33 88888.00 2007-10-30 07:33:38.904 303 18213.60 17.96 52663.19 88888.00 2007-10-30 07:33:39.404 303 18213.60 17.98 52663.19 88888.00 2007-10-30 07:33:39.904 303 18213.62 17.98 52663.34 88888.00 2007-10-30 07:33:40.404 303 18213.63 17.96 52663.38 88888.00 2007-10-30 07:33:40.904 303 18213.69 17.93 52663.38 88888.00 2007-10-30 07:33:41.404 303 18213.70 17.95 52663.31 88888.00 2007-10-30 07:33:41.904 303 18213.58 17.94 52663.35 88888.00 2007-10-30 07:33:42.404 303 18213.68 17.99 52663.35 88888.00 2007-10-30 07:33:42.904 303 18213.79 18.00 52663.39 88888.00 2007-10-30 07:33:43.404 303 18213.79 18.01 52663.31 88888.00 2007-10-30 07:33:43.904 303 18213.88 17.98 52663.29 88888.00 2007-10-30 07:33:44.404 303 18213.86 18.01 52663.30 88888.00 2007-10-30 07:33:44.904 303 18213.92 18.10 52663.25 88888.00 2007-10-30 07:33:45.404 303 18213.81 18.11 52663.17 88888.00 2007-10-30 07:33:45.904 303 18213.74 18.08 52663.28 88888.00 2007-10-30 07:33:46.404 303 18213.76 18.09 52663.27 88888.00 2007-10-30 07:33:46.904 303 18213.65 18.18 52663.26 88888.00 2007-10-30 07:33:47.404 303 18213.66 18.29 52663.22 88888.00 2007-10-30 07:33:47.904 303 18213.79 18.29 52663.17 88888.00 2007-10-30 07:33:48.404 303 18213.77 18.34 52663.13 88888.00 2007-10-30 07:33:48.904 303 18213.67 18.24 52663.00 88888.00 2007-10-30 07:33:49.404 303 18213.82 18.22 52662.92 88888.00 2007-10-30 07:33:49.904 303 18213.65 18.21 52663.08 88888.00 2007-10-30 07:33:50.404 303 18213.60 18.10 52663.13 88888.00 2007-10-30 07:33:50.904 303 18213.68 18.10 52663.04 88888.00 2007-10-30 07:33:51.404 303 18213.62 18.18 52663.05 88888.00 2007-10-30 07:33:51.904 303 18213.59 18.14 52663.13 88888.00 2007-10-30 07:33:52.404 303 18213.55 18.16 52663.20 88888.00 2007-10-30 07:33:52.904 303 18213.52 18.10 52663.25 88888.00 2007-10-30 07:33:53.404 303 18213.64 18.08 52663.29 88888.00 2007-10-30 07:33:53.904 303 18213.63 18.09 52663.28 88888.00 2007-10-30 07:33:54.404 303 18213.71 18.19 52663.16 88888.00 2007-10-30 07:33:54.904 303 18213.71 18.21 52663.21 88888.00 2007-10-30 07:33:55.404 303 18213.88 18.33 52663.11 88888.00 2007-10-30 07:33:55.904 303 18213.81 18.33 52663.02 88888.00 2007-10-30 07:33:56.404 303 18213.65 18.30 52663.00 88888.00 2007-10-30 07:33:56.904 303 18213.48 18.28 52662.99 88888.00 2007-10-30 07:33:57.404 303 18213.60 18.23 52662.96 88888.00 2007-10-30 07:33:57.904 303 18213.68 18.21 52663.04 88888.00 2007-10-30 07:33:58.404 303 18213.74 18.25 52663.08 88888.00 2007-10-30 07:33:58.904 303 18213.70 18.28 52662.96 88888.00 2007-10-30 07:33:59.404 303 18213.55 18.32 52662.95 88888.00 2007-10-30 07:33:59.904 303 18213.54 18.23 52662.91 88888.00 2007-10-30 07:34:00.404 303 18213.66 18.23 52663.04 88888.00 2007-10-30 07:34:00.904 303 18213.54 18.16 52663.14 88888.00 2007-10-30 07:34:01.404 303 18213.54 18.06 52662.99 88888.00 2007-10-30 07:34:01.904 303 18213.57 18.11 52663.05 88888.00 2007-10-30 07:34:02.404 303 18213.48 18.27 52663.08 88888.00 2007-10-30 07:34:02.904 303 18213.39 18.29 52663.03 88888.00 2007-10-30 07:34:03.404 303 18213.44 18.34 52662.99 88888.00 2007-10-30 07:34:03.904 303 18213.45 18.16 52662.90 88888.00 2007-10-30 07:34:04.404 303 18213.42 18.10 52662.81 88888.00 2007-10-30 07:34:04.904 303 18213.46 18.14 52662.85 88888.00 2007-10-30 07:34:05.404 303 18213.49 18.12 52662.82 88888.00 2007-10-30 07:34:05.904 303 18213.60 18.07 52662.86 88888.00 2007-10-30 07:34:06.404 303 18213.63 18.06 52662.86 88888.00 2007-10-30 07:34:06.904 303 18213.62 18.02 52662.97 88888.00 2007-10-30 07:34:07.404 303 18213.60 17.98 52662.93 88888.00 2007-10-30 07:34:07.904 303 18213.60 18.08 52662.86 88888.00 2007-10-30 07:34:08.404 303 18213.58 18.09 52663.06 88888.00 2007-10-30 07:34:08.904 303 18213.57 18.05 52663.05 88888.00 2007-10-30 07:34:09.404 303 18213.64 18.08 52663.03 88888.00 2007-10-30 07:34:09.904 303 18213.55 18.14 52663.04 88888.00 2007-10-30 07:34:10.404 303 18213.57 18.19 52663.04 88888.00 2007-10-30 07:34:10.904 303 18213.76 18.21 52663.11 88888.00 2007-10-30 07:34:11.404 303 18213.81 18.21 52663.15 88888.00 2007-10-30 07:34:11.904 303 18213.77 18.24 52663.04 88888.00 2007-10-30 07:34:12.404 303 18213.80 18.24 52662.91 88888.00 2007-10-30 07:34:12.904 303 18213.90 18.14 52662.88 88888.00 2007-10-30 07:34:13.404 303 18213.77 18.19 52663.03 88888.00 2007-10-30 07:34:13.904 303 18213.79 18.20 52663.03 88888.00 2007-10-30 07:34:14.404 303 18213.67 18.22 52663.04 88888.00 2007-10-30 07:34:14.904 303 18213.63 18.23 52663.08 88888.00 2007-10-30 07:34:15.404 303 18213.66 18.02 52663.15 88888.00 2007-10-30 07:34:15.904 303 18213.67 17.92 52663.15 88888.00 2007-10-30 07:34:16.404 303 18213.63 18.00 52663.17 88888.00 2007-10-30 07:34:16.904 303 18213.69 18.08 52663.14 88888.00 2007-10-30 07:34:17.404 303 18213.80 18.08 52663.09 88888.00 2007-10-30 07:34:17.904 303 18213.81 18.15 52662.97 88888.00 2007-10-30 07:34:18.404 303 18213.88 18.18 52662.92 88888.00 2007-10-30 07:34:18.904 303 18213.87 18.22 52662.98 88888.00 2007-10-30 07:34:19.404 303 18213.64 18.16 52663.16 88888.00 2007-10-30 07:34:19.904 303 18213.60 18.11 52663.17 88888.00 2007-10-30 07:34:20.404 303 18213.51 18.07 52663.26 88888.00 2007-10-30 07:34:20.904 303 18213.44 17.89 52663.27 88888.00 2007-10-30 07:34:21.404 303 18213.56 17.90 52663.11 88888.00 2007-10-30 07:34:21.904 303 18213.56 17.93 52663.20 88888.00 2007-10-30 07:34:22.404 303 18213.47 17.94 52663.21 88888.00 2007-10-30 07:34:22.904 303 18213.49 18.07 52663.16 88888.00 2007-10-30 07:34:23.404 303 18213.46 18.20 52663.18 88888.00 2007-10-30 07:34:23.904 303 18213.46 18.11 52663.19 88888.00 2007-10-30 07:34:24.404 303 18213.46 18.12 52663.06 88888.00 2007-10-30 07:34:24.904 303 18213.55 18.15 52663.07 88888.00 2007-10-30 07:34:25.404 303 18213.66 18.13 52663.05 88888.00 2007-10-30 07:34:25.904 303 18213.49 18.10 52662.98 88888.00 2007-10-30 07:34:26.404 303 18213.52 17.97 52663.10 88888.00 2007-10-30 07:34:26.904 303 18213.62 18.02 52663.19 88888.00 2007-10-30 07:34:27.404 303 18213.54 18.10 52663.07 88888.00 2007-10-30 07:34:27.904 303 18213.51 18.07 52663.11 88888.00 2007-10-30 07:34:28.404 303 18213.54 17.92 52663.11 88888.00 2007-10-30 07:34:28.904 303 18213.47 17.93 52663.20 88888.00 2007-10-30 07:34:29.404 303 18213.52 17.95 52663.34 88888.00 2007-10-30 07:34:29.904 303 18213.62 17.94 52663.39 88888.00 2007-10-30 07:34:30.404 303 18213.59 18.06 52663.33 88888.00 2007-10-30 07:34:30.904 303 18213.70 18.25 52663.25 88888.00 2007-10-30 07:34:31.404 303 18213.79 18.23 52663.29 88888.00 2007-10-30 07:34:31.904 303 18213.79 18.18 52663.25 88888.00 2007-10-30 07:34:32.404 303 18213.69 18.15 52663.22 88888.00 2007-10-30 07:34:32.904 303 18213.76 18.10 52663.13 88888.00 2007-10-30 07:34:33.404 303 18213.65 18.11 52663.13 88888.00 2007-10-30 07:34:33.904 303 18213.68 18.10 52663.17 88888.00 2007-10-30 07:34:34.404 303 18213.95 18.06 52663.18 88888.00 2007-10-30 07:34:34.904 303 18213.88 18.10 52663.13 88888.00 2007-10-30 07:34:35.404 303 18213.60 18.05 52663.03 88888.00 2007-10-30 07:34:35.904 303 18213.71 18.01 52663.11 88888.00 2007-10-30 07:34:36.404 303 18213.81 17.99 52663.22 88888.00 2007-10-30 07:34:36.904 303 18213.80 18.00 52663.26 88888.00 2007-10-30 07:34:37.404 303 18213.70 18.05 52663.26 88888.00 2007-10-30 07:34:37.904 303 18213.71 18.07 52663.20 88888.00 2007-10-30 07:34:38.404 303 18213.78 18.06 52663.26 88888.00 2007-10-30 07:34:38.904 303 18213.63 18.05 52663.11 88888.00 2007-10-30 07:34:39.404 303 18213.67 18.10 52662.96 88888.00 2007-10-30 07:34:39.904 303 18213.73 18.10 52662.88 88888.00 2007-10-30 07:34:40.404 303 18213.77 18.22 52663.00 88888.00 2007-10-30 07:34:40.904 303 18213.70 18.15 52663.03 88888.00 2007-10-30 07:34:41.404 303 18213.62 18.03 52663.11 88888.00 2007-10-30 07:34:41.904 303 18213.65 18.02 52663.10 88888.00 2007-10-30 07:34:42.404 303 18213.64 18.06 52663.14 88888.00 2007-10-30 07:34:42.904 303 18213.67 18.04 52663.02 88888.00 2007-10-30 07:34:43.404 303 18213.68 17.96 52663.02 88888.00 2007-10-30 07:34:43.904 303 18213.71 17.93 52662.99 88888.00 2007-10-30 07:34:44.404 303 18213.73 17.85 52663.07 88888.00 2007-10-30 07:34:44.904 303 18213.73 17.92 52663.08 88888.00 2007-10-30 07:34:45.404 303 18213.79 17.87 52663.19 88888.00 2007-10-30 07:34:45.904 303 18213.65 17.95 52663.20 88888.00 2007-10-30 07:34:46.404 303 18213.65 18.14 52663.08 88888.00 2007-10-30 07:34:46.904 303 18213.73 18.21 52663.03 88888.00 2007-10-30 07:34:47.404 303 18213.71 18.18 52663.02 88888.00 2007-10-30 07:34:47.904 303 18213.78 18.12 52663.03 88888.00 2007-10-30 07:34:48.404 303 18213.75 18.05 52663.02 88888.00 2007-10-30 07:34:48.904 303 18213.67 18.02 52662.97 88888.00 2007-10-30 07:34:49.404 303 18213.56 17.97 52663.03 88888.00 2007-10-30 07:34:49.904 303 18213.54 17.90 52663.15 88888.00 2007-10-30 07:34:50.404 303 18213.48 17.98 52663.09 88888.00 2007-10-30 07:34:50.904 303 18213.43 17.95 52662.99 88888.00 2007-10-30 07:34:51.404 303 18213.46 17.91 52662.99 88888.00 2007-10-30 07:34:51.904 303 18213.39 17.99 52662.95 88888.00 2007-10-30 07:34:52.404 303 18213.36 18.01 52662.88 88888.00 2007-10-30 07:34:52.904 303 18213.39 18.03 52662.87 88888.00 2007-10-30 07:34:53.404 303 18213.37 18.01 52662.99 88888.00 2007-10-30 07:34:53.904 303 18213.34 18.00 52663.00 88888.00 2007-10-30 07:34:54.404 303 18213.38 17.94 52662.88 88888.00 2007-10-30 07:34:54.904 303 18213.36 18.01 52662.88 88888.00 2007-10-30 07:34:55.404 303 18213.23 17.98 52662.88 88888.00 2007-10-30 07:34:55.904 303 18213.21 17.98 52662.88 88888.00 2007-10-30 07:34:56.404 303 18213.26 17.95 52662.85 88888.00 2007-10-30 07:34:56.904 303 18213.44 18.01 52662.87 88888.00 2007-10-30 07:34:57.404 303 18213.39 18.12 52662.88 88888.00 2007-10-30 07:34:57.904 303 18213.42 18.18 52662.92 88888.00 2007-10-30 07:34:58.404 303 18213.43 18.20 52662.87 88888.00 2007-10-30 07:34:58.904 303 18213.38 18.12 52662.90 88888.00 2007-10-30 07:34:59.404 303 18213.30 18.14 52662.93 88888.00 2007-10-30 07:34:59.904 303 18213.33 18.10 52662.91 88888.00 2007-10-30 07:35:00.404 303 18213.44 17.90 52662.95 88888.00 2007-10-30 07:35:00.904 303 18213.48 17.86 52663.05 88888.00 2007-10-30 07:35:01.404 303 18213.32 17.81 52663.05 88888.00 2007-10-30 07:35:01.904 303 18213.22 17.86 52662.92 88888.00 2007-10-30 07:35:02.404 303 18213.24 17.85 52662.70 88888.00 2007-10-30 07:35:02.904 303 18213.16 17.80 52662.76 88888.00 2007-10-30 07:35:03.404 303 18213.13 17.78 52662.68 88888.00 2007-10-30 07:35:03.904 303 18213.09 17.97 52662.75 88888.00 2007-10-30 07:35:04.404 303 18213.04 17.99 52662.85 88888.00 2007-10-30 07:35:04.904 303 18213.09 17.96 52662.79 88888.00 2007-10-30 07:35:05.404 303 18213.23 17.94 52662.86 88888.00 2007-10-30 07:35:05.904 303 18213.15 17.93 52662.94 88888.00 2007-10-30 07:35:06.404 303 18213.09 17.94 52662.93 88888.00 2007-10-30 07:35:06.904 303 18213.01 17.92 52662.93 88888.00 2007-10-30 07:35:07.404 303 18212.90 17.87 52662.95 88888.00 2007-10-30 07:35:07.904 303 18212.94 17.88 52662.91 88888.00 2007-10-30 07:35:08.404 303 18213.06 17.94 52662.86 88888.00 2007-10-30 07:35:08.904 303 18213.13 17.96 52662.90 88888.00 2007-10-30 07:35:09.404 303 18213.17 17.93 52662.88 88888.00 2007-10-30 07:35:09.904 303 18213.26 17.92 52663.02 88888.00 2007-10-30 07:35:10.404 303 18213.27 17.94 52663.07 88888.00 2007-10-30 07:35:10.904 303 18213.32 17.92 52663.13 88888.00 2007-10-30 07:35:11.404 303 18213.36 17.89 52663.28 88888.00 2007-10-30 07:35:11.904 303 18213.33 17.85 52663.17 88888.00 2007-10-30 07:35:12.404 303 18213.33 17.92 52663.27 88888.00 2007-10-30 07:35:12.904 303 18213.25 17.95 52663.29 88888.00 2007-10-30 07:35:13.404 303 18213.32 17.85 52663.30 88888.00 2007-10-30 07:35:13.904 303 18213.26 17.89 52663.20 88888.00 2007-10-30 07:35:14.404 303 18213.39 17.93 52663.11 88888.00 2007-10-30 07:35:14.904 303 18213.34 17.96 52663.04 88888.00 2007-10-30 07:35:15.404 303 18213.32 17.98 52663.04 88888.00 2007-10-30 07:35:15.904 303 18213.36 18.05 52663.13 88888.00 2007-10-30 07:35:16.404 303 18213.47 17.98 52663.28 88888.00 2007-10-30 07:35:16.904 303 18213.41 17.99 52663.23 88888.00 2007-10-30 07:35:17.404 303 18213.30 17.99 52663.15 88888.00 2007-10-30 07:35:17.904 303 18213.35 18.08 52663.03 88888.00 2007-10-30 07:35:18.404 303 18213.35 18.04 52663.04 88888.00 2007-10-30 07:35:18.904 303 18213.38 18.05 52663.10 88888.00 2007-10-30 07:35:19.404 303 18213.53 18.03 52663.19 88888.00 2007-10-30 07:35:19.904 303 18213.48 18.03 52663.14 88888.00 2007-10-30 07:35:20.404 303 18213.42 18.00 52663.04 88888.00 2007-10-30 07:35:20.904 303 18213.45 18.03 52662.96 88888.00 2007-10-30 07:35:21.404 303 18213.46 18.10 52663.02 88888.00 2007-10-30 07:35:21.904 303 18213.45 18.12 52663.02 88888.00 2007-10-30 07:35:22.404 303 18213.28 18.13 52662.92 88888.00 2007-10-30 07:35:22.904 303 18213.12 18.15 52662.94 88888.00 2007-10-30 07:35:23.404 303 18212.99 18.22 52662.98 88888.00 2007-10-30 07:35:23.904 303 18213.13 18.07 52663.07 88888.00 2007-10-30 07:35:24.404 303 18213.23 17.99 52663.08 88888.00 2007-10-30 07:35:24.904 303 18213.27 17.97 52662.91 88888.00 2007-10-30 07:35:25.404 303 18213.27 18.01 52662.92 88888.00 2007-10-30 07:35:25.904 303 18213.28 18.03 52662.99 88888.00 2007-10-30 07:35:26.404 303 18213.21 18.07 52662.97 88888.00 2007-10-30 07:35:26.904 303 18213.23 18.15 52662.98 88888.00 2007-10-30 07:35:27.404 303 18213.24 18.11 52662.97 88888.00 2007-10-30 07:35:27.904 303 18213.19 18.02 52662.96 88888.00 2007-10-30 07:35:28.404 303 18213.23 17.94 52662.88 88888.00 2007-10-30 07:35:28.904 303 18213.12 17.93 52662.75 88888.00 2007-10-30 07:35:29.404 303 18212.99 17.86 52662.73 88888.00 2007-10-30 07:35:29.904 303 18213.00 17.70 52662.85 88888.00 2007-10-30 07:35:30.404 303 18212.88 17.69 52662.87 88888.00 2007-10-30 07:35:30.904 303 18212.86 17.65 52662.94 88888.00 2007-10-30 07:35:31.404 303 18212.93 17.69 52662.91 88888.00 2007-10-30 07:35:31.904 303 18213.08 17.67 52662.88 88888.00 2007-10-30 07:35:32.404 303 18213.00 17.66 52662.94 88888.00 2007-10-30 07:35:32.904 303 18212.91 17.59 52662.86 88888.00 2007-10-30 07:35:33.404 303 18212.95 17.58 52662.81 88888.00 2007-10-30 07:35:33.904 303 18212.98 17.58 52662.79 88888.00 2007-10-30 07:35:34.404 303 18212.84 17.63 52662.81 88888.00 2007-10-30 07:35:34.904 303 18212.79 17.72 52662.92 88888.00 2007-10-30 07:35:35.404 303 18212.81 17.85 52662.85 88888.00 2007-10-30 07:35:35.904 303 18212.87 17.77 52662.83 88888.00 2007-10-30 07:35:36.404 303 18212.93 17.75 52662.83 88888.00 2007-10-30 07:35:36.904 303 18212.86 17.72 52662.79 88888.00 2007-10-30 07:35:37.404 303 18212.80 17.73 52662.80 88888.00 2007-10-30 07:35:37.904 303 18212.71 17.69 52662.67 88888.00 2007-10-30 07:35:38.404 303 18212.78 17.68 52662.57 88888.00 2007-10-30 07:35:38.904 303 18212.76 17.65 52662.71 88888.00 2007-10-30 07:35:39.404 303 18212.56 17.64 52662.56 88888.00 2007-10-30 07:35:39.904 303 18212.61 17.62 52662.48 88888.00 2007-10-30 07:35:40.404 303 18212.67 17.63 52662.46 88888.00 2007-10-30 07:35:40.904 303 18212.69 17.58 52662.61 88888.00 2007-10-30 07:35:41.404 303 18212.68 17.55 52662.68 88888.00 2007-10-30 07:35:41.904 303 18212.62 17.62 52662.79 88888.00 2007-10-30 07:35:42.404 303 18212.54 17.65 52662.76 88888.00 2007-10-30 07:35:42.904 303 18212.51 17.62 52662.87 88888.00 2007-10-30 07:35:43.404 303 18212.52 17.62 52662.87 88888.00 2007-10-30 07:35:43.904 303 18212.57 17.63 52662.70 88888.00 2007-10-30 07:35:44.404 303 18212.61 17.61 52662.60 88888.00 2007-10-30 07:35:44.904 303 18212.50 17.59 52662.60 88888.00 2007-10-30 07:35:45.404 303 18212.34 17.48 52662.55 88888.00 2007-10-30 07:35:45.904 303 18212.33 17.47 52662.57 88888.00 2007-10-30 07:35:46.404 303 18212.38 17.53 52662.59 88888.00 2007-10-30 07:35:46.904 303 18212.56 17.58 52662.62 88888.00 2007-10-30 07:35:47.404 303 18212.41 17.45 52662.51 88888.00 2007-10-30 07:35:47.904 303 18212.44 17.51 52662.34 88888.00 2007-10-30 07:35:48.404 303 18212.51 17.51 52662.44 88888.00 2007-10-30 07:35:48.904 303 18212.52 17.52 52662.59 88888.00 2007-10-30 07:35:49.404 303 18212.63 17.62 52662.50 88888.00 2007-10-30 07:35:49.904 303 18212.72 17.53 52662.47 88888.00 2007-10-30 07:35:50.404 303 18212.77 17.42 52662.49 88888.00 2007-10-30 07:35:50.904 303 18212.93 17.54 52662.65 88888.00 2007-10-30 07:35:51.404 303 18212.88 17.61 52662.69 88888.00 2007-10-30 07:35:51.904 303 18212.92 17.59 52662.70 88888.00 2007-10-30 07:35:52.404 303 18212.86 17.57 52662.73 88888.00 2007-10-30 07:35:52.904 303 18212.95 17.58 52662.79 88888.00 2007-10-30 07:35:53.404 303 18212.99 17.48 52662.75 88888.00 2007-10-30 07:35:53.904 303 18213.02 17.41 52662.79 88888.00 2007-10-30 07:35:54.404 303 18212.92 17.42 52662.86 88888.00 2007-10-30 07:35:54.904 303 18212.80 17.51 52662.76 88888.00 2007-10-30 07:35:55.404 303 18212.94 17.57 52662.63 88888.00 2007-10-30 07:35:55.904 303 18213.03 17.60 52662.75 88888.00 2007-10-30 07:35:56.404 303 18213.04 17.67 52662.83 88888.00 2007-10-30 07:35:56.904 303 18212.91 17.74 52662.86 88888.00 2007-10-30 07:35:57.404 303 18212.90 17.75 52662.86 88888.00 2007-10-30 07:35:57.904 303 18212.81 17.64 52662.84 88888.00 2007-10-30 07:35:58.404 303 18212.79 17.60 52662.85 88888.00 2007-10-30 07:35:58.904 303 18212.76 17.52 52662.83 88888.00 2007-10-30 07:35:59.404 303 18212.87 17.58 52662.86 88888.00 2007-10-30 07:35:59.904 303 18212.86 17.65 52662.77 88888.00 2007-10-30 07:36:00.404 303 18212.83 17.71 52662.75 88888.00 2007-10-30 07:36:00.904 303 18212.86 17.72 52662.70 88888.00 2007-10-30 07:36:01.404 303 18212.92 17.81 52662.80 88888.00 2007-10-30 07:36:01.904 303 18213.00 17.81 52662.85 88888.00 2007-10-30 07:36:02.404 303 18212.88 17.78 52662.79 88888.00 2007-10-30 07:36:02.904 303 18212.88 17.76 52662.81 88888.00 2007-10-30 07:36:03.404 303 18212.97 17.78 52662.92 88888.00 2007-10-30 07:36:03.904 303 18212.89 17.84 52662.94 88888.00 2007-10-30 07:36:04.404 303 18212.83 17.95 52662.92 88888.00 2007-10-30 07:36:04.904 303 18212.82 18.06 52662.88 88888.00 2007-10-30 07:36:05.404 303 18212.92 18.15 52662.95 88888.00 2007-10-30 07:36:05.904 303 18212.72 18.18 52663.00 88888.00 2007-10-30 07:36:06.404 303 18212.72 18.16 52662.93 88888.00 2007-10-30 07:36:06.904 303 18212.80 18.14 52662.99 88888.00 2007-10-30 07:36:07.404 303 18212.82 18.10 52663.04 88888.00 2007-10-30 07:36:07.904 303 18212.72 18.04 52663.05 88888.00 2007-10-30 07:36:08.404 303 18212.66 17.93 52663.11 88888.00 2007-10-30 07:36:08.904 303 18212.72 17.93 52663.19 88888.00 2007-10-30 07:36:09.404 303 18212.60 18.01 52663.06 88888.00 2007-10-30 07:36:09.904 303 18212.62 18.10 52662.96 88888.00 2007-10-30 07:36:10.404 303 18212.75 18.18 52662.99 88888.00 2007-10-30 07:36:10.904 303 18212.79 18.18 52663.05 88888.00 2007-10-30 07:36:11.404 303 18212.69 18.19 52663.04 88888.00 2007-10-30 07:36:11.904 303 18212.71 18.19 52662.92 88888.00 2007-10-30 07:36:12.404 303 18212.76 18.12 52662.90 88888.00 2007-10-30 07:36:12.904 303 18212.84 18.11 52662.91 88888.00 2007-10-30 07:36:13.404 303 18212.78 18.19 52663.03 88888.00 2007-10-30 07:36:13.904 303 18212.80 18.20 52662.94 88888.00 2007-10-30 07:36:14.404 303 18212.88 18.23 52662.87 88888.00 2007-10-30 07:36:14.904 303 18212.87 18.19 52662.85 88888.00 2007-10-30 07:36:15.404 303 18212.79 18.16 52662.90 88888.00 2007-10-30 07:36:15.904 303 18212.78 18.18 52662.94 88888.00 2007-10-30 07:36:16.404 303 18212.58 18.21 52662.88 88888.00 2007-10-30 07:36:16.904 303 18212.45 18.22 52662.82 88888.00 2007-10-30 07:36:17.404 303 18212.39 18.23 52662.73 88888.00 2007-10-30 07:36:17.904 303 18212.35 18.30 52662.69 88888.00 2007-10-30 07:36:18.404 303 18212.28 18.25 52662.67 88888.00 2007-10-30 07:36:18.904 303 18212.24 18.26 52662.70 88888.00 2007-10-30 07:36:19.404 303 18212.32 18.26 52662.69 88888.00 2007-10-30 07:36:19.904 303 18212.40 18.19 52662.77 88888.00 2007-10-30 07:36:20.404 303 18212.44 18.15 52662.82 88888.00 2007-10-30 07:36:20.904 303 18212.47 18.28 52662.69 88888.00 2007-10-30 07:36:21.404 303 18212.41 18.35 52662.57 88888.00 2007-10-30 07:36:21.904 303 18212.55 18.38 52662.57 88888.00 2007-10-30 07:36:22.404 303 18212.48 18.37 52662.60 88888.00 2007-10-30 07:36:22.904 303 18212.38 18.31 52662.62 88888.00 2007-10-30 07:36:23.404 303 18212.38 18.20 52662.55 88888.00 2007-10-30 07:36:23.904 303 18212.45 18.15 52662.51 88888.00 2007-10-30 07:36:24.404 303 18212.38 18.13 52662.56 88888.00 2007-10-30 07:36:24.904 303 18212.49 18.16 52662.58 88888.00 2007-10-30 07:36:25.404 303 18212.49 18.13 52662.57 88888.00 2007-10-30 07:36:25.904 303 18212.34 18.09 52662.53 88888.00 2007-10-30 07:36:26.404 303 18212.40 18.02 52662.58 88888.00 2007-10-30 07:36:26.904 303 18212.39 18.02 52662.53 88888.00 2007-10-30 07:36:27.404 303 18212.45 18.05 52662.48 88888.00 2007-10-30 07:36:27.904 303 18212.37 18.04 52662.40 88888.00 2007-10-30 07:36:28.404 303 18212.30 18.06 52662.44 88888.00 2007-10-30 07:36:28.904 303 18212.29 18.05 52662.46 88888.00 2007-10-30 07:36:29.404 303 18212.41 18.15 52662.40 88888.00 2007-10-30 07:36:29.904 303 18212.36 18.12 52662.27 88888.00 2007-10-30 07:36:30.404 303 18212.39 18.05 52662.35 88888.00 2007-10-30 07:36:30.904 303 18212.28 18.03 52662.48 88888.00 2007-10-30 07:36:31.404 303 18212.14 18.04 52662.51 88888.00 2007-10-30 07:36:31.904 303 18212.17 18.08 52662.50 88888.00 2007-10-30 07:36:32.404 303 18212.17 18.19 52662.48 88888.00 2007-10-30 07:36:32.904 303 18212.27 18.25 52662.47 88888.00 2007-10-30 07:36:33.404 303 18212.29 18.19 52662.49 88888.00 2007-10-30 07:36:33.904 303 18212.15 18.07 52662.53 88888.00 2007-10-30 07:36:34.404 303 18212.04 18.04 52662.47 88888.00 2007-10-30 07:36:34.904 303 18212.05 18.02 52662.40 88888.00 2007-10-30 07:36:35.404 303 18212.29 17.95 52662.38 88888.00 2007-10-30 07:36:35.904 303 18212.38 18.04 52662.37 88888.00 2007-10-30 07:36:36.404 303 18212.41 18.12 52662.37 88888.00 2007-10-30 07:36:36.904 303 18212.44 18.11 52662.41 88888.00 2007-10-30 07:36:37.404 303 18212.43 18.01 52662.36 88888.00 2007-10-30 07:36:37.904 303 18212.43 18.01 52662.42 88888.00 2007-10-30 07:36:38.404 303 18212.27 18.08 52662.51 88888.00 2007-10-30 07:36:38.904 303 18212.23 18.01 52662.52 88888.00 2007-10-30 07:36:39.404 303 18212.28 17.95 52662.50 88888.00 2007-10-30 07:36:39.904 303 18212.26 17.95 52662.51 88888.00 2007-10-30 07:36:40.404 303 18212.13 17.90 52662.58 88888.00 2007-10-30 07:36:40.904 303 18212.07 17.80 52662.58 88888.00 2007-10-30 07:36:41.404 303 18212.08 17.75 52662.59 88888.00 2007-10-30 07:36:41.904 303 18212.08 17.76 52662.60 88888.00 2007-10-30 07:36:42.404 303 18212.26 17.79 52662.65 88888.00 2007-10-30 07:36:42.904 303 18212.36 17.78 52662.70 88888.00 2007-10-30 07:36:43.404 303 18212.29 17.77 52662.61 88888.00 2007-10-30 07:36:43.904 303 18212.38 17.80 52662.51 88888.00 2007-10-30 07:36:44.404 303 18212.34 17.89 52662.48 88888.00 2007-10-30 07:36:44.904 303 18212.21 17.95 52662.42 88888.00 2007-10-30 07:36:45.404 303 18212.02 18.03 52662.51 88888.00 2007-10-30 07:36:45.904 303 18212.07 18.08 52662.51 88888.00 2007-10-30 07:36:46.404 303 18212.24 18.11 52662.49 88888.00 2007-10-30 07:36:46.904 303 18212.19 18.15 52662.45 88888.00 2007-10-30 07:36:47.404 303 18212.23 18.05 52662.44 88888.00 2007-10-30 07:36:47.904 303 18212.23 18.02 52662.36 88888.00 2007-10-30 07:36:48.404 303 18212.17 18.04 52662.41 88888.00 2007-10-30 07:36:48.904 303 18212.22 18.07 52662.57 88888.00 2007-10-30 07:36:49.404 303 18212.21 18.06 52662.57 88888.00 2007-10-30 07:36:49.904 303 18212.25 18.02 52662.42 88888.00 2007-10-30 07:36:50.404 303 18212.25 17.97 52662.47 88888.00 2007-10-30 07:36:50.904 303 18212.28 17.99 52662.41 88888.00 2007-10-30 07:36:51.404 303 18212.34 18.05 52662.38 88888.00 2007-10-30 07:36:51.904 303 18212.14 18.05 52662.44 88888.00 2007-10-30 07:36:52.404 303 18212.10 18.10 52662.56 88888.00 2007-10-30 07:36:52.904 303 18212.11 18.10 52662.61 88888.00 2007-10-30 07:36:53.404 303 18212.03 18.07 52662.60 88888.00 2007-10-30 07:36:53.904 303 18212.05 18.03 52662.53 88888.00 2007-10-30 07:36:54.401 303 18212.10 18.00 52662.59 88888.00 2007-10-30 07:36:54.901 303 18212.08 18.02 52662.58 88888.00 2007-10-30 07:36:55.401 303 18212.18 18.00 52662.52 88888.00 2007-10-30 07:36:55.901 303 18212.35 18.07 52662.60 88888.00 2007-10-30 07:36:56.401 303 18212.33 18.07 52662.64 88888.00 2007-10-30 07:36:56.901 303 18212.30 18.04 52662.67 88888.00 2007-10-30 07:36:57.401 303 18212.24 18.04 52662.69 88888.00 2007-10-30 07:36:57.901 303 18212.21 18.04 52662.55 88888.00 2007-10-30 07:36:58.401 303 18212.29 18.12 52662.34 88888.00 2007-10-30 07:36:58.901 303 18212.12 18.14 52662.40 88888.00 2007-10-30 07:36:59.401 303 18212.03 18.04 52662.52 88888.00 2007-10-30 07:36:59.901 303 18212.23 17.97 52662.58 88888.00 2007-10-30 07:37:00.401 303 18212.25 18.04 52662.65 88888.00 2007-10-30 07:37:00.901 303 18212.29 18.11 52662.67 88888.00 2007-10-30 07:37:01.401 303 18212.25 18.03 52662.60 88888.00 2007-10-30 07:37:01.901 303 18212.18 18.09 52662.49 88888.00 2007-10-30 07:37:02.401 303 18212.17 18.07 52662.41 88888.00 2007-10-30 07:37:02.901 303 18212.14 18.04 52662.40 88888.00 2007-10-30 07:37:03.401 303 18212.11 18.03 52662.45 88888.00 2007-10-30 07:37:03.901 303 18211.93 18.10 52662.59 88888.00 2007-10-30 07:37:04.401 303 18211.95 18.12 52662.48 88888.00 2007-10-30 07:37:04.901 303 18212.06 18.06 52662.49 88888.00 2007-10-30 07:37:05.401 303 18212.08 18.15 52662.45 88888.00 2007-10-30 07:37:05.901 303 18212.02 18.19 52662.34 88888.00 2007-10-30 07:37:06.401 303 18212.01 18.13 52662.42 88888.00 2007-10-30 07:37:06.901 303 18212.07 18.12 52662.52 88888.00 2007-10-30 07:37:07.401 303 18212.04 18.22 52662.52 88888.00 2007-10-30 07:37:07.901 303 18211.97 18.35 52662.64 88888.00 2007-10-30 07:37:08.401 303 18212.06 18.37 52662.63 88888.00 2007-10-30 07:37:08.901 303 18212.01 18.38 52662.56 88888.00 2007-10-30 07:37:09.401 303 18212.02 18.37 52662.48 88888.00 2007-10-30 07:37:09.901 303 18212.08 18.39 52662.52 88888.00 2007-10-30 07:37:10.401 303 18212.05 18.35 52662.45 88888.00 2007-10-30 07:37:10.901 303 18212.02 18.30 52662.36 88888.00 2007-10-30 07:37:11.401 303 18211.94 18.33 52662.19 88888.00 2007-10-30 07:37:11.901 303 18211.90 18.32 52662.29 88888.00 2007-10-30 07:37:12.401 303 18211.93 18.35 52662.38 88888.00 2007-10-30 07:37:12.901 303 18211.92 18.35 52662.36 88888.00 2007-10-30 07:37:13.401 303 18211.84 18.30 52662.38 88888.00 2007-10-30 07:37:13.901 303 18211.97 18.30 52662.35 88888.00 2007-10-30 07:37:14.401 303 18211.91 18.34 52662.34 88888.00 2007-10-30 07:37:14.901 303 18212.07 18.36 52662.44 88888.00 2007-10-30 07:37:15.401 303 18212.04 18.37 52662.50 88888.00 2007-10-30 07:37:15.901 303 18212.02 18.27 52662.47 88888.00 2007-10-30 07:37:16.401 303 18212.00 18.14 52662.46 88888.00 2007-10-30 07:37:16.901 303 18212.00 18.12 52662.55 88888.00 2007-10-30 07:37:17.401 303 18211.99 18.12 52662.57 88888.00 2007-10-30 07:37:17.901 303 18212.01 18.27 52662.57 88888.00 2007-10-30 07:37:18.401 303 18212.13 18.35 52662.40 88888.00 2007-10-30 07:37:18.901 303 18212.03 18.35 52662.44 88888.00 2007-10-30 07:37:19.401 303 18211.93 18.35 52662.37 88888.00 2007-10-30 07:37:19.901 303 18211.99 18.33 52662.36 88888.00 2007-10-30 07:37:20.401 303 18212.03 18.36 52662.34 88888.00 2007-10-30 07:37:20.901 303 18212.05 18.40 52662.30 88888.00 2007-10-30 07:37:21.401 303 18212.03 18.44 52662.29 88888.00 2007-10-30 07:37:21.901 303 18211.92 18.55 52662.30 88888.00 2007-10-30 07:37:22.401 303 18212.07 18.60 52662.44 88888.00 2007-10-30 07:37:22.901 303 18212.11 18.44 52662.45 88888.00 2007-10-30 07:37:23.401 303 18212.06 18.36 52662.45 88888.00 2007-10-30 07:37:23.901 303 18212.03 18.36 52662.36 88888.00 2007-10-30 07:37:24.401 303 18211.87 18.36 52662.38 88888.00 2007-10-30 07:37:24.901 303 18211.79 18.35 52662.38 88888.00 2007-10-30 07:37:25.401 303 18211.78 18.27 52662.50 88888.00 2007-10-30 07:37:25.901 303 18211.94 18.28 52662.45 88888.00 2007-10-30 07:37:26.401 303 18211.99 18.34 52662.47 88888.00 2007-10-30 07:37:26.901 303 18211.85 18.43 52662.57 88888.00 2007-10-30 07:37:27.401 303 18211.91 18.61 52662.52 88888.00 2007-10-30 07:37:27.901 303 18212.02 18.51 52662.34 88888.00 2007-10-30 07:37:28.401 303 18212.00 18.48 52662.40 88888.00 2007-10-30 07:37:28.901 303 18211.97 18.48 52662.42 88888.00 2007-10-30 07:37:29.401 303 18212.10 18.53 52662.41 88888.00 2007-10-30 07:37:29.901 303 18212.10 18.56 52662.38 88888.00 2007-10-30 07:37:30.401 303 18212.05 18.60 52662.27 88888.00 2007-10-30 07:37:30.901 303 18212.15 18.53 52662.27 88888.00 2007-10-30 07:37:31.401 303 18212.26 18.47 52662.23 88888.00 2007-10-30 07:37:31.901 303 18212.19 18.35 52662.33 88888.00 2007-10-30 07:37:32.401 303 18212.22 18.34 52662.24 88888.00 2007-10-30 07:37:32.901 303 18212.13 18.35 52662.33 88888.00 2007-10-30 07:37:33.401 303 18212.12 18.28 52662.39 88888.00 2007-10-30 07:37:33.901 303 18212.13 18.27 52662.37 88888.00 2007-10-30 07:37:34.401 303 18212.14 18.27 52662.34 88888.00 2007-10-30 07:37:34.901 303 18212.15 18.35 52662.34 88888.00 2007-10-30 07:37:35.401 303 18212.18 18.40 52662.29 88888.00 2007-10-30 07:37:35.901 303 18212.19 18.43 52662.12 88888.00 2007-10-30 07:37:36.401 303 18212.15 18.57 52662.09 88888.00 2007-10-30 07:37:36.901 303 18212.08 18.59 52662.14 88888.00 2007-10-30 07:37:37.401 303 18212.00 18.61 52662.19 88888.00 2007-10-30 07:37:37.901 303 18212.11 18.62 52662.34 88888.00 2007-10-30 07:37:38.401 303 18212.14 18.56 52662.28 88888.00 2007-10-30 07:37:38.901 303 18212.19 18.52 52662.27 88888.00 2007-10-30 07:37:39.401 303 18212.19 18.58 52662.16 88888.00 2007-10-30 07:37:39.901 303 18212.07 18.43 52662.04 88888.00 2007-10-30 07:37:40.401 303 18212.08 18.31 52662.07 88888.00 2007-10-30 07:37:40.901 303 18212.07 18.43 52662.18 88888.00 2007-10-30 07:37:41.401 303 18212.13 18.48 52662.18 88888.00 2007-10-30 07:37:41.901 303 18212.15 18.40 52662.23 88888.00 2007-10-30 07:37:42.401 303 18212.22 18.31 52662.24 88888.00 2007-10-30 07:37:42.901 303 18212.22 18.22 52662.22 88888.00 2007-10-30 07:37:43.401 303 18212.24 18.24 52662.18 88888.00 2007-10-30 07:37:43.901 303 18212.35 18.32 52662.21 88888.00 2007-10-30 07:37:44.401 303 18212.35 18.41 52662.25 88888.00 2007-10-30 07:37:44.901 303 18212.30 18.36 52662.23 88888.00 2007-10-30 07:37:45.401 303 18212.21 18.47 52662.15 88888.00 2007-10-30 07:37:45.901 303 18212.19 18.39 52662.12 88888.00 2007-10-30 07:37:46.401 303 18212.19 18.35 52662.16 88888.00 2007-10-30 07:37:46.901 303 18212.33 18.47 52662.21 88888.00 2007-10-30 07:37:47.401 303 18212.29 18.46 52662.22 88888.00 2007-10-30 07:37:47.901 303 18212.14 18.36 52662.16 88888.00 2007-10-30 07:37:48.401 303 18212.19 18.43 52662.11 88888.00 2007-10-30 07:37:48.901 303 18212.22 18.43 52662.14 88888.00 2007-10-30 07:37:49.401 303 18212.15 18.38 52662.21 88888.00 2007-10-30 07:37:49.901 303 18212.08 18.35 52662.26 88888.00 2007-10-30 07:37:50.401 303 18212.08 18.33 52662.25 88888.00 2007-10-30 07:37:50.901 303 18212.14 18.31 52662.35 88888.00 2007-10-30 07:37:51.401 303 18212.15 18.19 52662.39 88888.00 2007-10-30 07:37:51.901 303 18212.02 18.22 52662.28 88888.00 2007-10-30 07:37:52.401 303 18212.02 18.31 52662.27 88888.00 2007-10-30 07:37:52.901 303 18212.12 18.43 52662.22 88888.00 2007-10-30 07:37:53.401 303 18212.10 18.56 52662.17 88888.00 2007-10-30 07:37:53.901 303 18212.08 18.47 52662.14 88888.00 2007-10-30 07:37:54.401 303 18212.13 18.48 52662.26 88888.00 2007-10-30 07:37:54.901 303 18212.16 18.49 52662.29 88888.00 2007-10-30 07:37:55.401 303 18212.15 18.54 52662.29 88888.00 2007-10-30 07:37:55.901 303 18212.15 18.57 52662.18 88888.00 2007-10-30 07:37:56.401 303 18212.24 18.62 52662.19 88888.00 2007-10-30 07:37:56.901 303 18212.11 18.47 52662.25 88888.00 2007-10-30 07:37:57.401 303 18212.03 18.32 52662.13 88888.00 2007-10-30 07:37:57.901 303 18212.24 18.43 52662.05 88888.00 2007-10-30 07:37:58.401 303 18212.23 18.43 52662.15 88888.00 2007-10-30 07:37:58.901 303 18212.14 18.46 52662.07 88888.00 2007-10-30 07:37:59.401 303 18212.04 18.53 52662.10 88888.00 2007-10-30 07:37:59.901 303 18212.02 18.58 52662.23 88888.00 2007-10-30 07:38:00.401 303 18212.14 18.64 52662.36 88888.00 2007-10-30 07:38:00.901 303 18212.26 18.57 52662.38 88888.00 2007-10-30 07:38:01.401 303 18211.96 18.54 52662.34 88888.00 2007-10-30 07:38:01.901 303 18211.93 18.57 52662.32 88888.00 2007-10-30 07:38:02.401 303 18212.04 18.51 52662.32 88888.00 2007-10-30 07:38:02.901 303 18211.92 18.44 52662.33 88888.00 2007-10-30 07:38:03.401 303 18211.85 18.49 52662.26 88888.00 2007-10-30 07:38:03.901 303 18211.90 18.57 52662.16 88888.00 2007-10-30 07:38:04.401 303 18211.97 18.58 52662.18 88888.00 2007-10-30 07:38:04.901 303 18212.16 18.61 52662.24 88888.00 2007-10-30 07:38:05.401 303 18212.10 18.63 52662.36 88888.00 2007-10-30 07:38:05.901 303 18212.07 18.77 52662.36 88888.00 2007-10-30 07:38:06.401 303 18212.08 18.79 52662.23 88888.00 2007-10-30 07:38:06.901 303 18212.03 18.75 52662.28 88888.00 2007-10-30 07:38:07.401 303 18212.04 18.68 52662.17 88888.00 2007-10-30 07:38:07.901 303 18212.07 18.70 52662.01 88888.00 2007-10-30 07:38:08.401 303 18212.04 18.76 52662.00 88888.00 2007-10-30 07:38:08.901 303 18212.02 18.72 52662.13 88888.00 2007-10-30 07:38:09.401 303 18211.92 18.72 52662.22 88888.00 2007-10-30 07:38:09.901 303 18211.93 18.68 52662.26 88888.00 2007-10-30 07:38:10.401 303 18211.99 18.71 52662.24 88888.00 2007-10-30 07:38:10.901 303 18212.01 18.65 52662.36 88888.00 2007-10-30 07:38:11.401 303 18211.95 18.61 52662.39 88888.00 2007-10-30 07:38:11.901 303 18211.95 18.66 52662.38 88888.00 2007-10-30 07:38:12.401 303 18211.87 18.65 52662.34 88888.00 2007-10-30 07:38:12.901 303 18211.83 18.54 52662.30 88888.00 2007-10-30 07:38:13.401 303 18211.86 18.58 52662.36 88888.00 2007-10-30 07:38:13.901 303 18211.87 18.70 52662.37 88888.00 2007-10-30 07:38:14.401 303 18211.85 18.70 52662.38 88888.00 2007-10-30 07:38:14.901 303 18211.90 18.77 52662.38 88888.00 2007-10-30 07:38:15.401 303 18211.93 18.81 52662.36 88888.00 2007-10-30 07:38:15.901 303 18211.92 18.84 52662.30 88888.00 2007-10-30 07:38:16.401 303 18211.94 18.74 52662.25 88888.00 2007-10-30 07:38:16.901 303 18211.92 18.69 52662.30 88888.00 2007-10-30 07:38:17.401 303 18211.94 18.71 52662.33 88888.00 2007-10-30 07:38:17.901 303 18211.94 18.68 52662.25 88888.00 2007-10-30 07:38:18.401 303 18211.93 18.89 52662.22 88888.00 2007-10-30 07:38:18.901 303 18211.96 19.07 52662.17 88888.00 2007-10-30 07:38:19.401 303 18211.92 19.12 52662.25 88888.00 2007-10-30 07:38:19.901 303 18211.93 19.10 52662.35 88888.00 2007-10-30 07:38:20.401 303 18212.01 19.01 52662.35 88888.00 2007-10-30 07:38:20.901 303 18211.95 19.07 52662.44 88888.00 2007-10-30 07:38:21.401 303 18211.99 19.19 52662.59 88888.00 2007-10-30 07:38:21.901 303 18212.03 19.21 52662.52 88888.00 2007-10-30 07:38:22.401 303 18211.93 19.23 52662.51 88888.00 2007-10-30 07:38:22.901 303 18212.02 19.15 52662.50 88888.00 2007-10-30 07:38:23.401 303 18212.11 19.26 52662.46 88888.00 2007-10-30 07:38:23.901 303 18212.14 19.41 52662.38 88888.00 2007-10-30 07:38:24.401 303 18212.06 19.45 52662.42 88888.00 2007-10-30 07:38:24.901 303 18212.07 19.46 52662.51 88888.00 2007-10-30 07:38:25.401 303 18212.07 19.34 52662.51 88888.00 2007-10-30 07:38:25.901 303 18212.14 19.31 52662.44 88888.00 2007-10-30 07:38:26.401 303 18212.11 19.40 52662.41 88888.00 2007-10-30 07:38:26.901 303 18212.07 19.48 52662.37 88888.00 2007-10-30 07:38:27.401 303 18212.10 19.53 52662.44 88888.00 2007-10-30 07:38:27.901 303 18211.95 19.41 52662.49 88888.00 2007-10-30 07:38:28.401 303 18212.16 19.51 52662.47 88888.00 2007-10-30 07:38:28.901 303 18212.40 19.49 52662.45 88888.00 2007-10-30 07:38:29.401 303 18212.23 19.55 52662.52 88888.00 2007-10-30 07:38:29.901 303 18212.32 19.65 52662.45 88888.00 2007-10-30 07:38:30.401 303 18212.33 19.70 52662.45 88888.00 2007-10-30 07:38:30.901 303 18212.22 19.76 52662.50 88888.00 2007-10-30 07:38:31.401 303 18212.40 19.86 52662.47 88888.00 2007-10-30 07:38:31.901 303 18212.28 19.82 52662.55 88888.00 2007-10-30 07:38:32.401 303 18212.17 19.80 52662.56 88888.00 2007-10-30 07:38:32.901 303 18212.22 19.81 52662.50 88888.00 2007-10-30 07:38:33.401 303 18212.18 19.77 52662.46 88888.00 2007-10-30 07:38:33.901 303 18212.23 19.75 52662.48 88888.00 2007-10-30 07:38:34.401 303 18212.41 19.71 52662.52 88888.00 2007-10-30 07:38:34.901 303 18212.14 19.81 52662.58 88888.00 2007-10-30 07:38:35.401 303 18212.07 19.81 52662.58 88888.00 2007-10-30 07:38:35.901 303 18212.34 19.92 52662.68 88888.00 2007-10-30 07:38:36.401 303 18212.32 20.00 52662.58 88888.00 2007-10-30 07:38:36.901 303 18212.29 20.07 52662.63 88888.00 2007-10-30 07:38:37.401 303 18212.23 20.04 52662.72 88888.00 2007-10-30 07:38:37.901 303 18212.30 20.02 52662.58 88888.00 2007-10-30 07:38:38.401 303 18212.37 20.07 52662.55 88888.00 2007-10-30 07:38:38.901 303 18212.30 20.11 52662.45 88888.00 2007-10-30 07:38:39.401 303 18212.40 20.26 52662.44 88888.00 2007-10-30 07:38:39.901 303 18212.40 20.21 52662.41 88888.00 2007-10-30 07:38:40.401 303 18212.33 20.22 52662.50 88888.00 2007-10-30 07:38:40.901 303 18212.38 20.25 52662.45 88888.00 2007-10-30 07:38:41.401 303 18212.48 20.15 52662.51 88888.00 2007-10-30 07:38:41.901 303 18212.43 20.02 52662.45 88888.00 2007-10-30 07:38:42.401 303 18212.43 20.03 52662.33 88888.00 2007-10-30 07:38:42.901 303 18212.43 20.03 52662.41 88888.00 2007-10-30 07:38:43.401 303 18212.47 19.99 52662.48 88888.00 2007-10-30 07:38:43.901 303 18212.45 19.99 52662.44 88888.00 2007-10-30 07:38:44.401 303 18212.45 19.94 52662.42 88888.00 2007-10-30 07:38:44.901 303 18212.32 19.91 52662.38 88888.00 2007-10-30 07:38:45.401 303 18212.29 19.95 52662.36 88888.00 2007-10-30 07:38:45.901 303 18212.27 19.92 52662.45 88888.00 2007-10-30 07:38:46.401 303 18212.35 19.84 52662.40 88888.00 2007-10-30 07:38:46.901 303 18212.48 19.86 52662.49 88888.00 2007-10-30 07:38:47.401 303 18212.48 19.90 52662.39 88888.00 2007-10-30 07:38:47.901 303 18212.56 19.92 52662.38 88888.00 2007-10-30 07:38:48.401 303 18212.55 19.92 52662.28 88888.00 2007-10-30 07:38:48.901 303 18212.54 20.05 52662.35 88888.00 2007-10-30 07:38:49.401 303 18212.49 20.10 52662.40 88888.00 2007-10-30 07:38:49.901 303 18212.45 20.08 52662.34 88888.00 2007-10-30 07:38:50.401 303 18212.39 20.02 52662.34 88888.00 2007-10-30 07:38:50.901 303 18212.45 19.97 52662.33 88888.00 2007-10-30 07:38:51.401 303 18212.38 19.97 52662.39 88888.00 2007-10-30 07:38:51.901 303 18212.35 19.97 52662.36 88888.00 2007-10-30 07:38:52.401 303 18212.44 20.05 52662.27 88888.00 2007-10-30 07:38:52.901 303 18212.43 20.03 52662.30 88888.00 2007-10-30 07:38:53.401 303 18212.41 20.03 52662.29 88888.00 2007-10-30 07:38:53.901 303 18212.37 19.99 52662.33 88888.00 2007-10-30 07:38:54.401 303 18212.35 19.99 52662.35 88888.00 2007-10-30 07:38:54.901 303 18212.50 19.96 52662.35 88888.00 2007-10-30 07:38:55.401 303 18212.57 19.97 52662.32 88888.00 2007-10-30 07:38:55.901 303 18212.47 19.93 52662.25 88888.00 2007-10-30 07:38:56.401 303 18212.45 19.95 52662.30 88888.00 2007-10-30 07:38:56.901 303 18212.54 19.91 52662.28 88888.00 2007-10-30 07:38:57.401 303 18212.59 19.94 52662.23 88888.00 2007-10-30 07:38:57.901 303 18212.61 19.90 52662.01 88888.00 2007-10-30 07:38:58.401 303 18212.62 19.85 52662.11 88888.00 2007-10-30 07:38:58.901 303 18212.54 19.94 52662.25 88888.00 2007-10-30 07:38:59.401 303 18212.51 19.94 52662.30 88888.00 2007-10-30 07:38:59.901 303 18212.51 19.94 52662.38 88888.00 2007-10-30 07:39:00.401 303 18212.55 19.73 52662.37 88888.00 2007-10-30 07:39:00.901 303 18212.67 19.61 52662.35 88888.00 2007-10-30 07:39:01.401 303 18212.61 19.62 52662.32 88888.00 2007-10-30 07:39:01.901 303 18212.55 19.84 52662.35 88888.00 2007-10-30 07:39:02.401 303 18212.89 19.95 52662.37 88888.00 2007-10-30 07:39:02.901 303 18213.00 20.03 52662.40 88888.00 2007-10-30 07:39:03.401 303 18212.81 20.05 52662.36 88888.00 2007-10-30 07:39:03.901 303 18212.59 20.00 52662.48 88888.00 2007-10-30 07:39:04.401 303 18212.51 20.05 52662.51 88888.00 2007-10-30 07:39:04.901 303 18212.68 20.13 52662.48 88888.00 2007-10-30 07:39:05.401 303 18212.72 20.08 52662.50 88888.00 2007-10-30 07:39:05.901 303 18212.56 20.02 52662.50 88888.00 2007-10-30 07:39:06.401 303 18212.56 20.03 52662.49 88888.00 2007-10-30 07:39:06.901 303 18212.68 20.12 52662.48 88888.00 2007-10-30 07:39:07.401 303 18212.67 20.15 52662.45 88888.00 2007-10-30 07:39:07.901 303 18212.56 20.09 52662.41 88888.00 2007-10-30 07:39:08.401 303 18212.54 20.16 52662.51 88888.00 2007-10-30 07:39:08.901 303 18212.70 20.18 52662.72 88888.00 2007-10-30 07:39:09.401 303 18212.77 20.16 52662.74 88888.00 2007-10-30 07:39:09.901 303 18212.80 20.24 52662.67 88888.00 2007-10-30 07:39:10.401 303 18212.79 20.21 52662.67 88888.00 2007-10-30 07:39:10.901 303 18212.88 20.01 52662.74 88888.00 2007-10-30 07:39:11.401 303 18212.84 20.01 52662.74 88888.00 2007-10-30 07:39:11.901 303 18212.73 20.13 52662.67 88888.00 2007-10-30 07:39:12.401 303 18212.84 20.07 52662.60 88888.00 2007-10-30 07:39:12.901 303 18212.79 20.04 52662.55 88888.00 2007-10-30 07:39:13.401 303 18212.73 20.00 52662.63 88888.00 2007-10-30 07:39:13.901 303 18212.71 20.04 52662.52 88888.00 2007-10-30 07:39:14.401 303 18212.67 20.13 52662.42 88888.00 2007-10-30 07:39:14.901 303 18212.66 20.14 52662.33 88888.00 2007-10-30 07:39:15.401 303 18212.73 20.13 52662.50 88888.00 2007-10-30 07:39:15.901 303 18212.73 20.11 52662.51 88888.00 2007-10-30 07:39:16.401 303 18212.69 20.14 52662.48 88888.00 2007-10-30 07:39:16.901 303 18212.69 20.15 52662.49 88888.00 2007-10-30 07:39:17.401 303 18212.63 20.15 52662.53 88888.00 2007-10-30 07:39:17.901 303 18212.68 20.13 52662.49 88888.00 2007-10-30 07:39:18.401 303 18212.72 20.09 52662.48 88888.00 2007-10-30 07:39:18.901 303 18212.75 20.14 52662.65 88888.00 2007-10-30 07:39:19.401 303 18212.82 20.31 52662.62 88888.00 2007-10-30 07:39:19.901 303 18212.91 20.40 52662.62 88888.00 2007-10-30 07:39:20.401 303 18212.73 20.34 52662.60 88888.00 2007-10-30 07:39:20.901 303 18212.65 20.33 52662.62 88888.00 2007-10-30 07:39:21.401 303 18212.73 20.30 52662.61 88888.00 2007-10-30 07:39:21.901 303 18212.75 20.16 52662.69 88888.00 2007-10-30 07:39:22.401 303 18212.78 20.05 52662.68 88888.00 2007-10-30 07:39:22.901 303 18212.82 20.00 52662.59 88888.00 2007-10-30 07:39:23.401 303 18212.78 20.04 52662.57 88888.00 2007-10-30 07:39:23.901 303 18212.76 20.01 52662.59 88888.00 2007-10-30 07:39:24.401 303 18212.82 20.08 52662.64 88888.00 2007-10-30 07:39:24.901 303 18212.79 19.97 52662.58 88888.00 2007-10-30 07:39:25.401 303 18212.82 19.86 52662.55 88888.00 2007-10-30 07:39:25.901 303 18212.88 19.92 52662.51 88888.00 2007-10-30 07:39:26.401 303 18212.77 19.96 52662.48 88888.00 2007-10-30 07:39:26.901 303 18212.82 19.97 52662.51 88888.00 2007-10-30 07:39:27.401 303 18212.97 19.94 52662.57 88888.00 2007-10-30 07:39:27.901 303 18213.03 19.98 52662.76 88888.00 2007-10-30 07:39:28.401 303 18212.97 19.96 52662.47 88888.00 2007-10-30 07:39:28.901 303 18212.92 19.93 52662.39 88888.00 2007-10-30 07:39:29.401 303 18212.95 19.93 52662.40 88888.00 2007-10-30 07:39:29.901 303 18212.97 19.90 52662.42 88888.00 2007-10-30 07:39:30.401 303 18212.89 19.92 52662.42 88888.00 2007-10-30 07:39:30.901 303 18213.00 19.95 52662.29 88888.00 2007-10-30 07:39:31.401 303 18213.06 20.00 52662.34 88888.00 2007-10-30 07:39:31.901 303 18213.09 20.03 52662.34 88888.00 2007-10-30 07:39:32.401 303 18213.16 20.14 52662.28 88888.00 2007-10-30 07:39:32.901 303 18213.15 20.16 52662.30 88888.00 2007-10-30 07:39:33.401 303 18213.06 20.07 52662.38 88888.00 2007-10-30 07:39:33.901 303 18212.99 20.09 52662.42 88888.00 2007-10-30 07:39:34.401 303 18213.11 20.14 52662.38 88888.00 2007-10-30 07:39:34.901 303 18213.19 20.05 52662.35 88888.00 2007-10-30 07:39:35.401 303 18213.17 19.99 52662.35 88888.00 2007-10-30 07:39:35.901 303 18213.17 20.00 52662.29 88888.00 2007-10-30 07:39:36.401 303 18213.16 19.90 52662.29 88888.00 2007-10-30 07:39:36.901 303 18213.24 19.85 52662.39 88888.00 2007-10-30 07:39:37.401 303 18213.25 19.86 52662.23 88888.00 2007-10-30 07:39:37.901 303 18213.13 19.85 52662.23 88888.00 2007-10-30 07:39:38.401 303 18213.19 19.88 52662.23 88888.00 2007-10-30 07:39:38.901 303 18213.24 19.94 52662.21 88888.00 2007-10-30 07:39:39.401 303 18213.22 19.95 52662.22 88888.00 2007-10-30 07:39:39.901 303 18213.32 19.96 52662.33 88888.00 2007-10-30 07:39:40.401 303 18213.35 19.86 52662.35 88888.00 2007-10-30 07:39:40.901 303 18213.36 19.84 52662.29 88888.00 2007-10-30 07:39:41.401 303 18213.44 19.85 52662.26 88888.00 2007-10-30 07:39:41.901 303 18213.51 19.88 52662.25 88888.00 2007-10-30 07:39:42.401 303 18213.52 19.81 52662.25 88888.00 2007-10-30 07:39:42.901 303 18213.48 19.79 52662.34 88888.00 2007-10-30 07:39:43.401 303 18213.58 19.88 52662.27 88888.00 2007-10-30 07:39:43.901 303 18213.54 20.00 52662.18 88888.00 2007-10-30 07:39:44.401 303 18213.43 20.03 52662.25 88888.00 2007-10-30 07:39:44.901 303 18213.27 20.01 52662.36 88888.00 2007-10-30 07:39:45.401 303 18213.35 20.03 52662.38 88888.00 2007-10-30 07:39:45.901 303 18213.44 20.08 52662.39 88888.00 2007-10-30 07:39:46.401 303 18213.44 20.13 52662.42 88888.00 2007-10-30 07:39:46.901 303 18213.60 20.19 52662.41 88888.00 2007-10-30 07:39:47.401 303 18213.62 20.18 52662.46 88888.00 2007-10-30 07:39:47.901 303 18213.46 20.22 52662.58 88888.00 2007-10-30 07:39:48.401 303 18213.42 20.18 52662.60 88888.00 2007-10-30 07:39:48.901 303 18213.39 20.21 52662.48 88888.00 2007-10-30 07:39:49.401 303 18213.33 20.24 52662.40 88888.00 2007-10-30 07:39:49.901 303 18213.34 20.18 52662.50 88888.00 2007-10-30 07:39:50.401 303 18213.37 20.11 52662.55 88888.00 2007-10-30 07:39:50.901 303 18213.36 20.10 52662.42 88888.00 2007-10-30 07:39:51.401 303 18213.39 20.09 52662.32 88888.00 2007-10-30 07:39:51.901 303 18213.32 20.18 52662.23 88888.00 2007-10-30 07:39:52.401 303 18213.33 20.19 52662.21 88888.00 2007-10-30 07:39:52.901 303 18213.39 20.07 52662.33 88888.00 2007-10-30 07:39:53.401 303 18213.35 19.98 52662.37 88888.00 2007-10-30 07:39:53.901 303 18213.24 19.99 52662.45 88888.00 2007-10-30 07:39:54.401 303 18213.12 20.00 52662.50 88888.00 2007-10-30 07:39:54.901 303 18213.26 19.98 52662.49 88888.00 2007-10-30 07:39:55.401 303 18213.27 20.03 52662.35 88888.00 2007-10-30 07:39:55.901 303 18213.24 19.96 52662.33 88888.00 2007-10-30 07:39:56.401 303 18213.20 19.88 52662.32 88888.00 2007-10-30 07:39:56.901 303 18213.05 19.98 52662.38 88888.00 2007-10-30 07:39:57.401 303 18213.06 19.86 52662.50 88888.00 2007-10-30 07:39:57.901 303 18213.21 19.89 52662.57 88888.00 2007-10-30 07:39:58.401 303 18213.22 19.95 52662.64 88888.00 2007-10-30 07:39:58.901 303 18213.14 19.98 52662.68 88888.00 2007-10-30 07:39:59.401 303 18213.28 19.97 52662.72 88888.00 2007-10-30 07:39:59.901 303 18213.28 19.87 52662.71 88888.00 2007-10-30 07:40:00.401 303 18213.22 19.90 52662.70 88888.00 2007-10-30 07:40:00.901 303 18213.28 19.99 52662.61 88888.00 2007-10-30 07:40:01.401 303 18213.25 20.00 52662.57 88888.00 2007-10-30 07:40:01.901 303 18213.21 19.93 52662.46 88888.00 2007-10-30 07:40:02.401 303 18213.17 19.98 52662.60 88888.00 2007-10-30 07:40:02.901 303 18213.20 19.96 52662.61 88888.00 2007-10-30 07:40:03.401 303 18213.26 20.00 52662.64 88888.00 2007-10-30 07:40:03.901 303 18213.24 20.10 52662.68 88888.00 2007-10-30 07:40:04.401 303 18213.34 20.13 52662.67 88888.00 2007-10-30 07:40:04.901 303 18213.36 20.14 52662.62 88888.00 2007-10-30 07:40:05.401 303 18213.21 20.15 52662.73 88888.00 2007-10-30 07:40:05.901 303 18213.15 20.11 52662.73 88888.00 2007-10-30 07:40:06.401 303 18213.27 20.20 52662.82 88888.00 2007-10-30 07:40:06.901 303 18213.33 20.29 52662.91 88888.00 2007-10-30 07:40:07.401 303 18213.31 20.26 52662.81 88888.00 2007-10-30 07:40:07.901 303 18213.38 20.23 52662.74 88888.00 2007-10-30 07:40:08.401 303 18213.47 20.24 52662.70 88888.00 2007-10-30 07:40:08.901 303 18213.54 20.31 52662.62 88888.00 2007-10-30 07:40:09.401 303 18213.52 20.43 52662.74 88888.00 2007-10-30 07:40:09.901 303 18213.45 20.48 52662.79 88888.00 2007-10-30 07:40:10.401 303 18213.46 20.48 52662.84 88888.00 2007-10-30 07:40:10.901 303 18213.42 20.54 52662.74 88888.00 2007-10-30 07:40:11.401 303 18213.33 20.66 52662.85 88888.00 2007-10-30 07:40:11.901 303 18213.35 20.69 52662.86 88888.00 2007-10-30 07:40:12.401 303 18213.28 20.63 52662.76 88888.00 2007-10-30 07:40:12.901 303 18213.41 20.67 52662.76 88888.00 2007-10-30 07:40:13.401 303 18213.53 20.65 52662.82 88888.00 2007-10-30 07:40:13.901 303 18213.67 20.70 52662.80 88888.00 2007-10-30 07:40:14.401 303 18213.64 20.61 52662.76 88888.00 2007-10-30 07:40:14.901 303 18213.64 20.73 52662.74 88888.00 2007-10-30 07:40:15.401 303 18213.54 20.84 52662.76 88888.00 2007-10-30 07:40:15.901 303 18213.64 20.85 52662.73 88888.00 2007-10-30 07:40:16.401 303 18213.70 20.82 52662.75 88888.00 2007-10-30 07:40:16.901 303 18213.70 20.87 52662.82 88888.00 2007-10-30 07:40:17.401 303 18213.77 20.93 52662.88 88888.00 2007-10-30 07:40:17.901 303 18213.76 20.85 52662.92 88888.00 2007-10-30 07:40:18.401 303 18213.73 20.84 52662.86 88888.00 2007-10-30 07:40:18.901 303 18213.77 20.82 52662.84 88888.00 2007-10-30 07:40:19.401 303 18213.65 20.81 52662.86 88888.00 2007-10-30 07:40:19.901 303 18213.65 20.86 52662.90 88888.00 2007-10-30 07:40:20.401 303 18213.74 21.00 52662.91 88888.00 2007-10-30 07:40:20.901 303 18213.82 20.97 52662.85 88888.00 2007-10-30 07:40:21.401 303 18214.06 20.86 52662.96 88888.00 2007-10-30 07:40:21.901 303 18214.10 20.79 52662.96 88888.00 2007-10-30 07:40:22.401 303 18214.21 20.87 52662.96 88888.00 2007-10-30 07:40:22.901 303 18213.99 20.92 52662.93 88888.00 2007-10-30 07:40:23.401 303 18213.87 20.97 52662.81 88888.00 2007-10-30 07:40:23.901 303 18213.82 21.07 52662.72 88888.00 2007-10-30 07:40:24.401 303 18213.80 20.95 52662.67 88888.00 2007-10-30 07:40:24.901 303 18213.86 20.93 52662.67 88888.00 2007-10-30 07:40:25.401 303 18214.00 21.01 52662.63 88888.00 2007-10-30 07:40:25.901 303 18213.89 21.06 52662.70 88888.00 2007-10-30 07:40:26.401 303 18213.92 21.11 52662.76 88888.00 2007-10-30 07:40:26.901 303 18214.09 21.01 52662.77 88888.00 2007-10-30 07:40:27.401 303 18214.07 20.93 52662.76 88888.00 2007-10-30 07:40:27.901 303 18213.89 20.85 52662.77 88888.00 2007-10-30 07:40:28.401 303 18213.86 20.81 52662.69 88888.00 2007-10-30 07:40:28.901 303 18213.99 20.87 52662.75 88888.00 2007-10-30 07:40:29.401 303 18213.98 20.91 52662.77 88888.00 2007-10-30 07:40:29.901 303 18213.97 21.02 52662.76 88888.00 2007-10-30 07:40:30.401 303 18213.91 21.06 52662.77 88888.00 2007-10-30 07:40:30.901 303 18213.92 21.07 52662.79 88888.00 2007-10-30 07:40:31.401 303 18213.82 21.05 52662.77 88888.00 2007-10-30 07:40:31.901 303 18213.84 21.05 52662.75 88888.00 2007-10-30 07:40:32.401 303 18213.86 21.00 52662.71 88888.00 2007-10-30 07:40:32.901 303 18213.87 21.03 52662.71 88888.00 2007-10-30 07:40:33.401 303 18213.97 20.98 52662.70 88888.00 2007-10-30 07:40:33.901 303 18214.11 20.96 52662.73 88888.00 2007-10-30 07:40:34.401 303 18214.08 21.01 52662.65 88888.00 2007-10-30 07:40:34.901 303 18214.08 21.05 52662.68 88888.00 2007-10-30 07:40:35.401 303 18214.14 21.14 52662.69 88888.00 2007-10-30 07:40:35.901 303 18213.99 21.11 52662.67 88888.00 2007-10-30 07:40:36.401 303 18213.98 21.16 52662.73 88888.00 2007-10-30 07:40:36.901 303 18213.99 21.09 52662.72 88888.00 2007-10-30 07:40:37.401 303 18213.92 21.04 52662.65 88888.00 2007-10-30 07:40:37.901 303 18213.98 21.07 52662.56 88888.00 2007-10-30 07:40:38.401 303 18213.88 21.03 52662.51 88888.00 2007-10-30 07:40:38.901 303 18213.97 21.05 52662.63 88888.00 2007-10-30 07:40:39.401 303 18213.74 21.02 52662.73 88888.00 2007-10-30 07:40:39.901 303 18213.99 20.96 52662.74 88888.00 2007-10-30 07:40:40.401 303 18214.07 20.95 52662.72 88888.00 2007-10-30 07:40:40.901 303 18214.06 20.89 52662.70 88888.00 2007-10-30 07:40:41.401 303 18214.24 20.82 52662.70 88888.00 2007-10-30 07:40:41.901 303 18214.24 20.85 52662.76 88888.00 2007-10-30 07:40:42.401 303 18214.19 21.01 52662.72 88888.00 2007-10-30 07:40:42.901 303 18214.30 21.02 52662.74 88888.00 2007-10-30 07:40:43.401 303 18214.14 20.99 52662.71 88888.00 2007-10-30 07:40:43.901 303 18214.03 20.90 52662.75 88888.00 2007-10-30 07:40:44.401 303 18214.18 20.82 52662.74 88888.00 2007-10-30 07:40:44.901 303 18214.13 20.79 52662.70 88888.00 2007-10-30 07:40:45.401 303 18214.12 20.77 52662.71 88888.00 2007-10-30 07:40:45.901 303 18214.14 20.75 52662.79 88888.00 2007-10-30 07:40:46.401 303 18214.17 20.77 52662.82 88888.00 2007-10-30 07:40:46.901 303 18214.21 20.85 52662.81 88888.00 2007-10-30 07:40:47.401 303 18214.32 20.97 52662.81 88888.00 2007-10-30 07:40:47.901 303 18214.36 20.88 52662.71 88888.00 2007-10-30 07:40:48.401 303 18214.38 20.90 52662.68 88888.00 2007-10-30 07:40:48.901 303 18214.31 20.92 52662.80 88888.00 2007-10-30 07:40:49.401 303 18214.34 20.81 52662.77 88888.00 2007-10-30 07:40:49.901 303 18214.21 20.82 52662.64 88888.00 2007-10-30 07:40:50.401 303 18214.24 20.93 52662.68 88888.00 2007-10-30 07:40:50.901 303 18214.34 20.92 52662.69 88888.00 2007-10-30 07:40:51.401 303 18214.50 20.81 52662.69 88888.00 2007-10-30 07:40:51.901 303 18214.47 20.77 52662.68 88888.00 2007-10-30 07:40:52.401 303 18214.49 20.77 52662.82 88888.00 2007-10-30 07:40:52.901 303 18214.43 20.75 52662.82 88888.00 2007-10-30 07:40:53.401 303 18214.41 20.79 52662.74 88888.00 2007-10-30 07:40:53.901 303 18214.41 20.80 52662.83 88888.00 2007-10-30 07:40:54.401 303 18214.46 20.91 52662.92 88888.00 2007-10-30 07:40:54.901 303 18214.46 20.92 52663.03 88888.00 2007-10-30 07:40:55.401 303 18214.43 20.97 52663.02 88888.00 2007-10-30 07:40:55.901 303 18214.40 20.99 52662.95 88888.00 2007-10-30 07:40:56.401 303 18214.36 21.01 52663.00 88888.00 2007-10-30 07:40:56.901 303 18214.35 20.94 52662.99 88888.00 2007-10-30 07:40:57.401 303 18214.39 20.92 52662.97 88888.00 2007-10-30 07:40:57.901 303 18214.51 21.04 52662.95 88888.00 2007-10-30 07:40:58.401 303 18214.44 21.14 52662.91 88888.00 2007-10-30 07:40:58.901 303 18214.38 21.27 52662.96 88888.00 2007-10-30 07:40:59.401 303 18214.29 21.33 52662.90 88888.00 2007-10-30 07:40:59.901 303 18214.40 21.33 52662.82 88888.00 2007-10-30 07:41:00.401 303 18214.46 21.41 52662.91 88888.00 2007-10-30 07:41:00.901 303 18214.46 21.45 52662.99 88888.00 2007-10-30 07:41:01.401 303 18214.43 21.38 52662.97 88888.00 2007-10-30 07:41:01.901 303 18214.39 21.40 52662.92 88888.00 2007-10-30 07:41:02.401 303 18214.35 21.45 52662.96 88888.00 2007-10-30 07:41:02.901 303 18214.31 21.45 52663.09 88888.00 2007-10-30 07:41:03.401 303 18214.41 21.42 52663.17 88888.00 2007-10-30 07:41:03.901 303 18214.33 21.42 52663.13 88888.00 2007-10-30 07:41:04.401 303 18214.33 21.55 52663.13 88888.00 2007-10-30 07:41:04.901 303 18214.31 21.48 52663.13 88888.00 2007-10-30 07:41:05.401 303 18214.31 21.53 52663.09 88888.00 2007-10-30 07:41:05.901 303 18214.33 21.59 52663.08 88888.00 2007-10-30 07:41:06.401 303 18214.35 21.66 52663.13 88888.00 2007-10-30 07:41:06.901 303 18214.34 21.66 52663.13 88888.00 2007-10-30 07:41:07.401 303 18214.31 21.62 52663.08 88888.00 2007-10-30 07:41:07.901 303 18214.32 21.64 52663.09 88888.00 2007-10-30 07:41:08.401 303 18214.13 21.65 52663.20 88888.00 2007-10-30 07:41:08.901 303 18214.33 21.65 52663.31 88888.00 2007-10-30 07:41:09.401 303 18214.34 21.63 52663.35 88888.00 2007-10-30 07:41:09.901 303 18214.41 21.61 52663.30 88888.00 2007-10-30 07:41:10.401 303 18214.34 21.64 52663.30 88888.00 2007-10-30 07:41:10.901 303 18214.21 21.68 52663.15 88888.00 2007-10-30 07:41:11.401 303 18214.22 21.64 52663.10 88888.00 2007-10-30 07:41:11.901 303 18214.35 21.61 52663.13 88888.00 2007-10-30 07:41:12.401 303 18214.41 21.65 52663.10 88888.00 2007-10-30 07:41:12.901 303 18214.47 21.69 52663.13 88888.00 2007-10-30 07:41:13.401 303 18214.60 21.65 52663.09 88888.00 2007-10-30 07:41:13.901 303 18214.68 21.57 52663.07 88888.00 2007-10-30 07:41:14.401 303 18214.62 21.60 52663.11 88888.00 2007-10-30 07:41:14.901 303 18214.42 21.59 52663.05 88888.00 2007-10-30 07:41:15.401 303 18214.45 21.61 52663.05 88888.00 2007-10-30 07:41:15.901 303 18214.52 21.57 52663.19 88888.00 2007-10-30 07:41:16.401 303 18214.53 21.53 52663.19 88888.00 2007-10-30 07:41:16.901 303 18214.56 21.64 52663.16 88888.00 2007-10-30 07:41:17.401 303 18214.45 21.70 52663.13 88888.00 2007-10-30 07:41:17.901 303 18214.45 21.68 52662.99 88888.00 2007-10-30 07:41:18.401 303 18214.50 21.62 52662.96 88888.00 2007-10-30 07:41:18.901 303 18214.62 21.59 52662.97 88888.00 2007-10-30 07:41:19.401 303 18214.72 21.51 52663.08 88888.00 2007-10-30 07:41:19.901 303 18214.78 21.33 52662.98 88888.00 2007-10-30 07:41:20.401 303 18214.69 21.30 52662.95 88888.00 2007-10-30 07:41:20.901 303 18214.72 21.38 52663.04 88888.00 2007-10-30 07:41:21.401 303 18214.82 21.42 52663.04 88888.00 2007-10-30 07:41:21.901 303 18214.80 21.43 52662.88 88888.00 2007-10-30 07:41:22.401 303 18214.62 21.48 52662.91 88888.00 2007-10-30 07:41:22.901 303 18214.55 21.47 52662.95 88888.00 2007-10-30 07:41:23.401 303 18214.58 21.45 52662.99 88888.00 2007-10-30 07:41:23.901 303 18214.61 21.41 52662.96 88888.00 2007-10-30 07:41:24.401 303 18214.60 21.32 52662.96 88888.00 2007-10-30 07:41:24.901 303 18214.56 21.31 52663.00 88888.00 2007-10-30 07:41:25.401 303 18214.67 21.38 52662.97 88888.00 2007-10-30 07:41:25.901 303 18214.69 21.37 52662.93 88888.00 2007-10-30 07:41:26.401 303 18214.78 21.37 52662.93 88888.00 2007-10-30 07:41:26.901 303 18214.79 21.27 52663.02 88888.00 2007-10-30 07:41:27.401 303 18214.76 21.22 52663.10 88888.00 2007-10-30 07:41:27.901 303 18214.89 21.21 52663.05 88888.00 2007-10-30 07:41:28.401 303 18214.90 21.27 52662.93 88888.00 2007-10-30 07:41:28.901 303 18214.83 21.26 52662.90 88888.00 2007-10-30 07:41:29.401 303 18214.79 21.23 52662.91 88888.00 2007-10-30 07:41:29.901 303 18214.66 21.20 52662.85 88888.00 2007-10-30 07:41:30.401 303 18214.69 21.22 52662.98 88888.00 2007-10-30 07:41:30.901 303 18214.71 21.25 52663.03 88888.00 2007-10-30 07:41:31.401 303 18214.66 21.21 52663.04 88888.00 2007-10-30 07:41:31.901 303 18214.73 21.24 52663.17 88888.00 2007-10-30 07:41:32.401 303 18214.79 21.26 52663.20 88888.00 2007-10-30 07:41:32.901 303 18214.69 21.24 52663.18 88888.00 2007-10-30 07:41:33.401 303 18214.63 21.23 52663.17 88888.00 2007-10-30 07:41:33.901 303 18214.85 21.25 52663.05 88888.00 2007-10-30 07:41:34.401 303 18214.97 21.32 52663.13 88888.00 2007-10-30 07:41:34.901 303 18215.03 21.33 52663.17 88888.00 2007-10-30 07:41:35.401 303 18214.74 21.36 52663.21 88888.00 2007-10-30 07:41:35.901 303 18214.74 21.40 52663.26 88888.00 2007-10-30 07:41:36.401 303 18214.77 21.41 52663.29 88888.00 2007-10-30 07:41:36.901 303 18214.74 21.46 52663.27 88888.00 2007-10-30 07:41:37.401 303 18214.68 21.41 52663.22 88888.00 2007-10-30 07:41:37.901 303 18214.68 21.46 52663.22 88888.00 2007-10-30 07:41:38.401 303 18214.79 21.53 52663.19 88888.00 2007-10-30 07:41:38.901 303 18214.89 21.52 52663.30 88888.00 2007-10-30 07:41:39.401 303 18214.89 21.43 52663.28 88888.00 2007-10-30 07:41:39.901 303 18214.82 21.39 52663.30 88888.00 2007-10-30 07:41:40.401 303 18214.69 21.44 52663.33 88888.00 2007-10-30 07:41:40.901 303 18214.73 21.36 52663.40 88888.00 2007-10-30 07:41:41.401 303 18214.83 21.34 52663.39 88888.00 2007-10-30 07:41:41.901 303 18214.80 21.35 52663.38 88888.00 2007-10-30 07:41:42.401 303 18214.72 21.40 52663.29 88888.00 2007-10-30 07:41:42.901 303 18214.67 21.27 52663.27 88888.00 2007-10-30 07:41:43.401 303 18214.63 21.22 52663.17 88888.00 2007-10-30 07:41:43.901 303 18214.78 21.19 52663.20 88888.00 2007-10-30 07:41:44.401 303 18214.65 21.22 52663.29 88888.00 2007-10-30 07:41:44.901 303 18214.64 21.27 52663.33 88888.00 2007-10-30 07:41:45.401 303 18214.75 21.32 52663.31 88888.00 2007-10-30 07:41:45.901 303 18214.65 21.35 52663.38 88888.00 2007-10-30 07:41:46.401 303 18214.61 21.33 52663.44 88888.00 2007-10-30 07:41:46.901 303 18214.66 21.30 52663.44 88888.00 2007-10-30 07:41:47.401 303 18214.61 21.20 52663.45 88888.00 2007-10-30 07:41:47.901 303 18214.71 21.23 52663.48 88888.00 2007-10-30 07:41:48.401 303 18214.77 21.33 52663.48 88888.00 2007-10-30 07:41:48.901 303 18214.67 21.46 52663.45 88888.00 2007-10-30 07:41:49.401 303 18214.68 21.53 52663.48 88888.00 2007-10-30 07:41:49.901 303 18214.66 21.47 52663.43 88888.00 2007-10-30 07:41:50.401 303 18214.54 21.36 52663.33 88888.00 2007-10-30 07:41:50.901 303 18214.29 21.32 52663.32 88888.00 2007-10-30 07:41:51.401 303 18214.25 21.28 52663.28 88888.00 2007-10-30 07:41:51.901 303 18214.46 21.28 52663.32 88888.00 2007-10-30 07:41:52.401 303 18214.50 21.36 52663.40 88888.00 2007-10-30 07:41:52.901 303 18214.41 21.32 52663.41 88888.00 2007-10-30 07:41:53.401 303 18214.44 21.31 52663.33 88888.00 2007-10-30 07:41:53.901 303 18214.56 21.36 52663.29 88888.00 2007-10-30 07:41:54.401 303 18214.53 21.33 52663.52 88888.00 2007-10-30 07:41:54.901 303 18214.44 21.21 52663.57 88888.00 2007-10-30 07:41:55.401 303 18214.41 21.19 52663.50 88888.00 2007-10-30 07:41:55.901 303 18214.32 21.28 52663.49 88888.00 2007-10-30 07:41:56.401 303 18214.43 21.36 52663.50 88888.00 2007-10-30 07:41:56.901 303 18214.42 21.39 52663.52 88888.00 2007-10-30 07:41:57.401 303 18214.58 21.35 52663.49 88888.00 2007-10-30 07:41:57.901 303 18214.62 21.40 52663.39 88888.00 2007-10-30 07:41:58.401 303 18214.54 21.41 52663.33 88888.00 2007-10-30 07:41:58.901 303 18214.57 21.36 52663.42 88888.00 2007-10-30 07:41:59.401 303 18214.40 21.40 52663.49 88888.00 2007-10-30 07:41:59.901 303 18214.42 21.42 52663.54 88888.00 2007-10-30 07:42:00.401 303 18214.34 21.53 52663.65 88888.00 2007-10-30 07:42:00.901 303 18214.41 21.65 52663.63 88888.00 2007-10-30 07:42:01.401 303 18214.58 21.66 52663.50 88888.00 2007-10-30 07:42:01.901 303 18214.75 21.67 52663.53 88888.00 2007-10-30 07:42:02.401 303 18214.76 21.70 52663.60 88888.00 2007-10-30 07:42:02.901 303 18214.65 21.63 52663.62 88888.00 2007-10-30 07:42:03.401 303 18214.67 21.68 52663.58 88888.00 2007-10-30 07:42:03.901 303 18214.74 21.77 52663.58 88888.00 2007-10-30 07:42:04.401 303 18214.74 21.80 52663.65 88888.00 2007-10-30 07:42:04.901 303 18214.72 21.84 52663.62 88888.00 2007-10-30 07:42:05.401 303 18214.73 21.75 52663.63 88888.00 2007-10-30 07:42:05.901 303 18214.88 21.56 52663.67 88888.00 2007-10-30 07:42:06.401 303 18215.08 21.59 52663.69 88888.00 2007-10-30 07:42:06.901 303 18215.03 21.72 52663.74 88888.00 2007-10-30 07:42:07.401 303 18214.98 21.77 52663.72 88888.00 2007-10-30 07:42:07.901 303 18215.21 21.87 52663.69 88888.00 2007-10-30 07:42:08.401 303 18215.29 21.85 52663.72 88888.00 2007-10-30 07:42:08.901 303 18215.30 21.86 52663.75 88888.00 2007-10-30 07:42:09.401 303 18215.00 21.80 52663.66 88888.00 2007-10-30 07:42:09.901 303 18215.05 21.75 52663.63 88888.00 2007-10-30 07:42:10.401 303 18215.04 21.75 52663.57 88888.00 2007-10-30 07:42:10.901 303 18215.17 21.72 52663.62 88888.00 2007-10-30 07:42:11.401 303 18215.18 21.68 52663.62 88888.00 2007-10-30 07:42:11.901 303 18215.21 21.65 52663.63 88888.00 2007-10-30 07:42:12.401 303 18215.14 21.68 52663.69 88888.00 2007-10-30 07:42:12.901 303 18214.97 21.76 52663.66 88888.00 2007-10-30 07:42:13.401 303 18215.05 21.77 52663.65 88888.00 2007-10-30 07:42:13.901 303 18215.11 21.85 52663.63 88888.00 2007-10-30 07:42:14.401 303 18215.15 21.88 52663.73 88888.00 2007-10-30 07:42:14.901 303 18215.26 21.85 52663.76 88888.00 2007-10-30 07:42:15.401 303 18215.26 21.75 52663.76 88888.00 2007-10-30 07:42:15.901 303 18215.08 21.79 52663.77 88888.00 2007-10-30 07:42:16.401 303 18215.20 21.93 52663.76 88888.00 2007-10-30 07:42:16.901 303 18215.26 21.89 52663.64 88888.00 2007-10-30 07:42:17.401 303 18215.18 21.90 52663.48 88888.00 2007-10-30 07:42:17.901 303 18215.30 21.93 52663.46 88888.00 2007-10-30 07:42:18.401 303 18215.25 21.98 52663.57 88888.00 2007-10-30 07:42:18.901 303 18215.31 21.97 52663.68 88888.00 2007-10-30 07:42:19.401 303 18215.34 22.01 52663.76 88888.00 2007-10-30 07:42:19.901 303 18215.31 22.00 52663.81 88888.00 2007-10-30 07:42:20.401 303 18215.40 21.94 52663.86 88888.00 2007-10-30 07:42:20.901 303 18215.32 22.02 52663.80 88888.00 2007-10-30 07:42:21.401 303 18215.28 22.00 52663.66 88888.00 2007-10-30 07:42:21.901 303 18215.34 21.98 52663.67 88888.00 2007-10-30 07:42:22.401 303 18215.27 21.97 52663.64 88888.00 2007-10-30 07:42:22.901 303 18215.26 21.94 52663.64 88888.00 2007-10-30 07:42:23.401 303 18215.19 21.92 52663.67 88888.00 2007-10-30 07:42:23.901 303 18215.19 21.95 52663.68 88888.00 2007-10-30 07:42:24.401 303 18215.21 21.98 52663.68 88888.00 2007-10-30 07:42:24.901 303 18215.25 21.98 52663.75 88888.00 2007-10-30 07:42:25.401 303 18215.30 22.06 52663.79 88888.00 2007-10-30 07:42:25.901 303 18215.27 22.09 52663.66 88888.00 2007-10-30 07:42:26.401 303 18215.20 22.05 52663.61 88888.00 2007-10-30 07:42:26.901 303 18215.26 22.02 52663.53 88888.00 2007-10-30 07:42:27.401 303 18215.38 21.92 52663.52 88888.00 2007-10-30 07:42:27.901 303 18215.22 21.93 52663.64 88888.00 2007-10-30 07:42:28.401 303 18215.10 21.97 52663.68 88888.00 2007-10-30 07:42:28.901 303 18215.20 22.03 52663.64 88888.00 2007-10-30 07:42:29.401 303 18215.22 21.95 52663.65 88888.00 2007-10-30 07:42:29.901 303 18215.18 21.88 52663.65 88888.00 2007-10-30 07:42:30.401 303 18215.12 21.93 52663.71 88888.00 2007-10-30 07:42:30.901 303 18215.20 21.90 52663.65 88888.00 2007-10-30 07:42:31.401 303 18215.41 21.97 52663.54 88888.00 2007-10-30 07:42:31.901 303 18215.51 21.94 52663.63 88888.00 2007-10-30 07:42:32.401 303 18215.54 21.89 52663.78 88888.00 2007-10-30 07:42:32.901 303 18215.39 21.85 52663.71 88888.00 2007-10-30 07:42:33.401 303 18215.39 21.93 52663.63 88888.00 2007-10-30 07:42:33.901 303 18215.25 22.00 52663.71 88888.00 2007-10-30 07:42:34.401 303 18215.37 22.06 52663.62 88888.00 2007-10-30 07:42:34.901 303 18215.49 22.09 52663.49 88888.00 2007-10-30 07:42:35.401 303 18215.58 22.10 52663.51 88888.00 2007-10-30 07:42:35.901 303 18215.61 22.09 52663.55 88888.00 2007-10-30 07:42:36.401 303 18215.53 22.08 52663.54 88888.00 2007-10-30 07:42:36.901 303 18215.64 22.18 52663.55 88888.00 2007-10-30 07:42:37.401 303 18215.71 22.16 52663.62 88888.00 2007-10-30 07:42:37.901 303 18215.74 22.12 52663.68 88888.00 2007-10-30 07:42:38.401 303 18215.71 22.12 52663.61 88888.00 2007-10-30 07:42:38.901 303 18215.82 22.12 52663.50 88888.00 2007-10-30 07:42:39.401 303 18215.86 22.13 52663.43 88888.00 2007-10-30 07:42:39.901 303 18215.87 22.14 52663.60 88888.00 2007-10-30 07:42:40.401 303 18215.65 22.23 52663.52 88888.00 2007-10-30 07:42:40.901 303 18215.76 22.22 52663.61 88888.00 2007-10-30 07:42:41.401 303 18215.85 22.20 52663.56 88888.00 2007-10-30 07:42:41.901 303 18215.84 22.22 52663.64 88888.00 2007-10-30 07:42:42.401 303 18216.06 22.24 52663.83 88888.00 2007-10-30 07:42:42.901 303 18216.08 22.18 52663.84 88888.00 2007-10-30 07:42:43.401 303 18215.97 22.13 52663.89 88888.00 2007-10-30 07:42:43.901 303 18215.95 22.11 52663.90 88888.00 2007-10-30 07:42:44.401 303 18215.87 22.15 52663.87 88888.00 2007-10-30 07:42:44.901 303 18215.87 22.16 52663.87 88888.00 2007-10-30 07:42:45.401 303 18215.90 22.08 52663.80 88888.00 2007-10-30 07:42:45.901 303 18215.86 22.05 52663.84 88888.00 2007-10-30 07:42:46.401 303 18215.97 22.01 52663.77 88888.00 2007-10-30 07:42:46.901 303 18215.98 22.12 52663.84 88888.00 2007-10-30 07:42:47.401 303 18215.92 22.13 52663.81 88888.00 2007-10-30 07:42:47.901 303 18215.88 22.07 52663.81 88888.00 2007-10-30 07:42:48.401 303 18215.88 22.11 52663.78 88888.00 2007-10-30 07:42:48.901 303 18215.98 22.12 52663.79 88888.00 2007-10-30 07:42:49.401 303 18216.02 22.13 52663.85 88888.00 2007-10-30 07:42:49.901 303 18216.08 22.10 52663.83 88888.00 2007-10-30 07:42:50.401 303 18216.06 22.10 52663.81 88888.00 2007-10-30 07:42:50.901 303 18215.98 22.20 52663.87 88888.00 2007-10-30 07:42:51.401 303 18215.73 22.21 52663.87 88888.00 2007-10-30 07:42:51.901 303 18215.93 22.26 52663.81 88888.00 2007-10-30 07:42:52.401 303 18216.03 22.22 52663.88 88888.00 2007-10-30 07:42:52.901 303 18215.83 22.19 52663.84 88888.00 2007-10-30 07:42:53.401 303 18215.73 22.10 52663.78 88888.00 2007-10-30 07:42:53.901 303 18215.76 22.14 52663.71 88888.00 2007-10-30 07:42:54.401 303 18215.98 22.20 52663.63 88888.00 2007-10-30 07:42:54.901 303 18215.84 22.23 52663.62 88888.00 2007-10-30 07:42:55.401 303 18215.73 22.22 52663.60 88888.00 2007-10-30 07:42:55.901 303 18215.86 22.28 52663.66 88888.00 2007-10-30 07:42:56.401 303 18215.86 22.24 52663.66 88888.00 2007-10-30 07:42:56.901 303 18215.93 22.12 52663.73 88888.00 2007-10-30 07:42:57.401 303 18216.02 21.93 52663.71 88888.00 2007-10-30 07:42:57.901 303 18215.96 21.89 52663.72 88888.00 2007-10-30 07:42:58.401 303 18215.83 21.98 52663.72 88888.00 2007-10-30 07:42:58.901 303 18215.79 21.94 52663.80 88888.00 2007-10-30 07:42:59.401 303 18215.96 21.94 52663.76 88888.00 2007-10-30 07:42:59.901 303 18215.97 21.96 52663.71 88888.00 2007-10-30 07:43:00.401 303 18216.05 21.96 52663.74 88888.00 2007-10-30 07:43:00.901 303 18216.03 21.97 52663.74 88888.00 2007-10-30 07:43:01.401 303 18215.84 22.00 52663.64 88888.00 2007-10-30 07:43:01.901 303 18215.87 22.00 52663.55 88888.00 2007-10-30 07:43:02.401 303 18215.88 21.96 52663.56 88888.00 2007-10-30 07:43:02.901 303 18215.85 21.86 52663.57 88888.00 2007-10-30 07:43:03.401 303 18215.86 21.80 52663.58 88888.00 2007-10-30 07:43:03.901 303 18215.86 21.77 52663.60 88888.00 2007-10-30 07:43:04.401 303 18215.86 21.80 52663.54 88888.00 2007-10-30 07:43:04.901 303 18215.87 21.86 52663.57 88888.00 2007-10-30 07:43:05.401 303 18215.92 21.95 52663.65 88888.00 2007-10-30 07:43:05.901 303 18215.99 21.89 52663.62 88888.00 2007-10-30 07:43:06.401 303 18216.05 21.88 52663.67 88888.00 2007-10-30 07:43:06.901 303 18216.02 21.90 52663.73 88888.00 2007-10-30 07:43:07.401 303 18216.05 21.94 52663.76 88888.00 2007-10-30 07:43:07.901 303 18215.99 21.85 52663.79 88888.00 2007-10-30 07:43:08.401 303 18215.91 21.82 52663.85 88888.00 2007-10-30 07:43:08.901 303 18215.91 21.85 52663.85 88888.00 2007-10-30 07:43:09.401 303 18215.93 21.86 52663.78 88888.00 2007-10-30 07:43:09.901 303 18215.91 21.79 52663.71 88888.00 2007-10-30 07:43:10.401 303 18215.84 21.79 52663.71 88888.00 2007-10-30 07:43:10.901 303 18215.86 21.80 52663.73 88888.00 2007-10-30 07:43:11.401 303 18215.84 21.75 52663.72 88888.00 2007-10-30 07:43:11.901 303 18215.80 21.92 52663.58 88888.00 2007-10-30 07:43:12.401 303 18215.87 22.04 52663.65 88888.00 2007-10-30 07:43:12.901 303 18215.84 21.94 52663.72 88888.00 2007-10-30 07:43:13.401 303 18215.80 21.91 52663.78 88888.00 2007-10-30 07:43:13.901 303 18215.92 22.00 52663.78 88888.00 2007-10-30 07:43:14.401 303 18215.83 22.07 52663.78 88888.00 2007-10-30 07:43:14.901 303 18215.77 22.09 52663.76 88888.00 2007-10-30 07:43:15.401 303 18215.61 22.04 52663.75 88888.00 2007-10-30 07:43:15.901 303 18215.96 22.03 52663.81 88888.00 2007-10-30 07:43:16.401 303 18216.01 22.01 52663.83 88888.00 2007-10-30 07:43:16.901 303 18216.03 22.05 52663.83 88888.00 2007-10-30 07:43:17.401 303 18216.08 22.14 52663.73 88888.00 2007-10-30 07:43:17.901 303 18216.07 22.16 52663.69 88888.00 2007-10-30 07:43:18.401 303 18216.01 22.09 52663.77 88888.00 2007-10-30 07:43:18.901 303 18215.99 22.04 52663.85 88888.00 2007-10-30 07:43:19.401 303 18216.01 22.13 52663.87 88888.00 2007-10-30 07:43:19.901 303 18216.18 22.13 52663.91 88888.00 2007-10-30 07:43:20.401 303 18216.09 22.00 52663.88 88888.00 2007-10-30 07:43:20.901 303 18216.06 21.93 52663.97 88888.00 2007-10-30 07:43:21.401 303 18216.08 22.01 52664.03 88888.00 2007-10-30 07:43:21.901 303 18216.17 22.11 52663.97 88888.00 2007-10-30 07:43:22.401 303 18216.24 22.12 52663.91 88888.00 2007-10-30 07:43:22.901 303 18216.18 22.06 52663.95 88888.00 2007-10-30 07:43:23.401 303 18216.09 22.12 52663.92 88888.00 2007-10-30 07:43:23.901 303 18216.17 22.19 52663.84 88888.00 2007-10-30 07:43:24.401 303 18216.29 22.20 52663.86 88888.00 2007-10-30 07:43:24.901 303 18216.27 22.22 52663.77 88888.00 2007-10-30 07:43:25.401 303 18216.24 22.19 52663.75 88888.00 2007-10-30 07:43:25.901 303 18216.17 22.24 52663.81 88888.00 2007-10-30 07:43:26.401 303 18216.21 22.31 52663.74 88888.00 2007-10-30 07:43:26.901 303 18216.29 22.31 52663.74 88888.00 2007-10-30 07:43:27.401 303 18216.26 22.39 52663.76 88888.00 2007-10-30 07:43:27.901 303 18216.26 22.33 52663.78 88888.00 2007-10-30 07:43:28.401 303 18216.21 22.25 52663.86 88888.00 2007-10-30 07:43:28.901 303 18216.26 22.16 52663.81 88888.00 2007-10-30 07:43:29.401 303 18216.25 22.11 52663.79 88888.00 2007-10-30 07:43:29.901 303 18216.23 22.11 52663.87 88888.00 2007-10-30 07:43:30.401 303 18216.25 22.20 52663.98 88888.00 2007-10-30 07:43:30.901 303 18216.31 22.29 52664.00 88888.00 2007-10-30 07:43:31.401 303 18216.27 22.23 52663.86 88888.00 2007-10-30 07:43:31.901 303 18216.17 22.21 52663.74 88888.00 2007-10-30 07:43:32.401 303 18216.13 22.15 52663.83 88888.00 2007-10-30 07:43:32.901 303 18216.16 22.13 52663.92 88888.00 2007-10-30 07:43:33.401 303 18216.20 22.16 52664.07 88888.00 2007-10-30 07:43:33.901 303 18216.16 22.25 52663.95 88888.00 2007-10-30 07:43:34.401 303 18216.26 22.15 52663.93 88888.00 2007-10-30 07:43:34.901 303 18216.31 22.12 52663.98 88888.00 2007-10-30 07:43:35.401 303 18216.32 22.12 52663.93 88888.00 2007-10-30 07:43:35.901 303 18216.24 22.14 52663.84 88888.00 2007-10-30 07:43:36.401 303 18216.26 22.16 52663.83 88888.00 2007-10-30 07:43:36.901 303 18216.35 22.12 52663.85 88888.00 2007-10-30 07:43:37.401 303 18216.36 22.18 52663.81 88888.00 2007-10-30 07:43:37.901 303 18216.24 22.19 52663.74 88888.00 2007-10-30 07:43:38.401 303 18216.25 22.15 52663.65 88888.00 2007-10-30 07:43:38.901 303 18216.36 22.15 52663.57 88888.00 2007-10-30 07:43:39.401 303 18216.17 22.26 52663.50 88888.00 2007-10-30 07:43:39.901 303 18216.21 22.31 52663.58 88888.00 2007-10-30 07:43:40.401 303 18216.28 22.23 52663.63 88888.00 2007-10-30 07:43:40.901 303 18216.16 22.22 52663.65 88888.00 2007-10-30 07:43:41.401 303 18216.20 22.14 52663.69 88888.00 2007-10-30 07:43:41.901 303 18216.13 22.01 52663.62 88888.00 2007-10-30 07:43:42.401 303 18216.06 21.92 52663.55 88888.00 2007-10-30 07:43:42.901 303 18216.14 21.90 52663.58 88888.00 2007-10-30 07:43:43.401 303 18216.14 21.98 52663.71 88888.00 2007-10-30 07:43:43.901 303 18216.16 21.93 52663.67 88888.00 2007-10-30 07:43:44.401 303 18216.16 21.95 52663.60 88888.00 2007-10-30 07:43:44.901 303 18216.29 21.96 52663.56 88888.00 2007-10-30 07:43:45.401 303 18216.38 21.85 52663.67 88888.00 2007-10-30 07:43:45.901 303 18216.39 21.87 52663.68 88888.00 2007-10-30 07:43:46.401 303 18216.34 22.02 52663.68 88888.00 2007-10-30 07:43:46.901 303 18216.36 22.02 52663.77 88888.00 2007-10-30 07:43:47.401 303 18216.29 22.01 52663.77 88888.00 2007-10-30 07:43:47.901 303 18216.32 21.99 52663.74 88888.00 2007-10-30 07:43:48.401 303 18216.45 21.99 52663.71 88888.00 2007-10-30 07:43:48.901 303 18216.46 21.96 52663.74 88888.00 2007-10-30 07:43:49.401 303 18216.51 21.80 52663.79 88888.00 2007-10-30 07:43:49.901 303 18216.55 21.75 52663.86 88888.00 2007-10-30 07:43:50.401 303 18216.50 21.82 52663.95 88888.00 2007-10-30 07:43:50.901 303 18216.41 21.90 52664.01 88888.00 2007-10-30 07:43:51.401 303 18216.43 21.82 52663.92 88888.00 2007-10-30 07:43:51.901 303 18216.42 21.79 52663.93 88888.00 2007-10-30 07:43:52.401 303 18216.43 21.76 52664.02 88888.00 2007-10-30 07:43:52.901 303 18216.48 21.75 52664.03 88888.00 2007-10-30 07:43:53.401 303 18216.49 21.74 52664.01 88888.00 2007-10-30 07:43:53.901 303 18216.37 21.74 52663.88 88888.00 2007-10-30 07:43:54.401 303 18216.39 21.75 52663.75 88888.00 2007-10-30 07:43:54.901 303 18216.43 21.80 52663.76 88888.00 2007-10-30 07:43:55.401 303 18216.38 21.87 52663.75 88888.00 2007-10-30 07:43:55.901 303 18216.40 21.92 52663.86 88888.00 2007-10-30 07:43:56.401 303 18216.47 21.90 52663.87 88888.00 2007-10-30 07:43:56.901 303 18216.45 21.88 52663.93 88888.00 2007-10-30 07:43:57.401 303 18216.34 21.84 52663.97 88888.00 2007-10-30 07:43:57.901 303 18216.26 21.82 52663.84 88888.00 2007-10-30 07:43:58.401 303 18216.40 21.82 52663.84 88888.00 2007-10-30 07:43:58.901 303 18216.64 21.86 52663.78 88888.00 2007-10-30 07:43:59.401 303 18216.63 21.81 52663.83 88888.00 2007-10-30 07:43:59.901 303 18216.52 21.79 52663.72 88888.00 2007-10-30 07:44:00.401 303 18216.56 21.79 52663.65 88888.00 2007-10-30 07:44:00.901 303 18216.51 21.76 52663.75 88888.00 2007-10-30 07:44:01.401 303 18216.66 21.94 52663.81 88888.00 2007-10-30 07:44:01.901 303 18216.66 21.98 52663.85 88888.00 2007-10-30 07:44:02.401 303 18216.51 22.07 52663.81 88888.00 2007-10-30 07:44:02.901 303 18216.47 22.06 52663.80 88888.00 2007-10-30 07:44:03.401 303 18216.58 22.00 52663.73 88888.00 2007-10-30 07:44:03.901 303 18216.61 21.84 52663.72 88888.00 2007-10-30 07:44:04.401 303 18216.55 21.94 52663.74 88888.00 2007-10-30 07:44:04.901 303 18216.42 22.00 52663.74 88888.00 2007-10-30 07:44:05.401 303 18216.45 22.01 52663.72 88888.00 2007-10-30 07:44:05.901 303 18216.46 21.99 52663.79 88888.00 2007-10-30 07:44:06.401 303 18216.53 22.04 52663.72 88888.00 2007-10-30 07:44:06.901 303 18216.62 22.13 52663.77 88888.00 2007-10-30 07:44:07.401 303 18216.58 22.06 52663.79 88888.00 2007-10-30 07:44:07.901 303 18216.67 22.05 52663.75 88888.00 2007-10-30 07:44:08.401 303 18216.74 22.01 52663.75 88888.00 2007-10-30 07:44:08.901 303 18216.84 21.91 52663.69 88888.00 2007-10-30 07:44:09.401 303 18216.83 21.88 52663.69 88888.00 2007-10-30 07:44:09.901 303 18216.79 21.87 52663.75 88888.00 2007-10-30 07:44:10.401 303 18216.77 21.84 52663.81 88888.00 2007-10-30 07:44:10.901 303 18216.77 21.80 52663.72 88888.00 2007-10-30 07:44:11.401 303 18216.72 21.80 52663.72 88888.00 2007-10-30 07:44:11.901 303 18216.70 21.84 52663.74 88888.00 2007-10-30 07:44:12.401 303 18216.79 21.77 52663.72 88888.00 2007-10-30 07:44:12.901 303 18216.74 21.76 52663.81 88888.00 2007-10-30 07:44:13.401 303 18216.73 21.76 52663.81 88888.00 2007-10-30 07:44:13.901 303 18216.80 21.73 52663.78 88888.00 2007-10-30 07:44:14.401 303 18216.84 21.75 52663.67 88888.00 2007-10-30 07:44:14.901 303 18216.79 21.70 52663.56 88888.00 2007-10-30 07:44:15.401 303 18216.86 21.68 52663.49 88888.00 2007-10-30 07:44:15.901 303 18216.79 21.77 52663.48 88888.00 2007-10-30 07:44:16.401 303 18216.66 21.78 52663.52 88888.00 2007-10-30 07:44:16.901 303 18216.62 21.86 52663.57 88888.00 2007-10-30 07:44:17.401 303 18216.69 21.82 52663.57 88888.00 2007-10-30 07:44:17.901 303 18216.71 21.76 52663.55 88888.00 2007-10-30 07:44:18.401 303 18216.74 21.87 52663.49 88888.00 2007-10-30 07:44:18.901 303 18216.78 21.91 52663.35 88888.00 2007-10-30 07:44:19.401 303 18216.84 21.84 52663.35 88888.00 2007-10-30 07:44:19.901 303 18216.78 21.77 52663.46 88888.00 2007-10-30 07:44:20.401 303 18216.79 21.77 52663.53 88888.00 2007-10-30 07:44:20.901 303 18216.78 21.75 52663.42 88888.00 2007-10-30 07:44:21.401 303 18216.74 21.67 52663.41 88888.00 2007-10-30 07:44:21.901 303 18216.73 21.64 52663.41 88888.00 2007-10-30 07:44:22.401 303 18216.70 21.65 52663.52 88888.00 2007-10-30 07:44:22.901 303 18216.86 21.77 52663.52 88888.00 2007-10-30 07:44:23.401 303 18216.91 21.84 52663.53 88888.00 2007-10-30 07:44:23.901 303 18216.86 21.92 52663.50 88888.00 2007-10-30 07:44:24.401 303 18216.80 21.92 52663.41 88888.00 2007-10-30 07:44:24.901 303 18216.79 21.95 52663.44 88888.00 2007-10-30 07:44:25.401 303 18216.84 21.90 52663.55 88888.00 2007-10-30 07:44:25.901 303 18216.88 21.89 52663.55 88888.00 2007-10-30 07:44:26.401 303 18216.91 21.91 52663.54 88888.00 2007-10-30 07:44:26.901 303 18216.81 21.88 52663.41 88888.00 2007-10-30 07:44:27.398 303 18216.75 21.80 52663.43 88888.00 2007-10-30 07:44:27.908 303 18216.71 21.81 52663.51 88888.00 2007-10-30 07:44:28.408 303 18216.70 21.78 52663.57 88888.00 2007-10-30 07:44:28.908 303 18216.69 21.84 52663.48 88888.00 2007-10-30 07:44:29.408 303 18216.67 21.79 52663.44 88888.00 2007-10-30 07:44:29.908 303 18216.67 21.81 52663.45 88888.00 2007-10-30 07:44:30.408 303 18216.70 21.85 52663.44 88888.00 2007-10-30 07:44:30.908 303 18216.68 21.88 52663.48 88888.00 2007-10-30 07:44:31.408 303 18216.75 21.84 52663.55 88888.00 2007-10-30 07:44:31.908 303 18216.69 21.81 52663.57 88888.00 2007-10-30 07:44:32.408 303 18216.62 21.82 52663.54 88888.00 2007-10-30 07:44:32.908 303 18216.64 21.80 52663.50 88888.00 2007-10-30 07:44:33.408 303 18216.69 21.77 52663.45 88888.00 2007-10-30 07:44:33.908 303 18216.73 21.70 52663.35 88888.00 2007-10-30 07:44:34.408 303 18216.71 21.73 52663.37 88888.00 2007-10-30 07:44:34.908 303 18216.79 21.75 52663.49 88888.00 2007-10-30 07:44:35.408 303 18216.78 21.80 52663.49 88888.00 2007-10-30 07:44:35.908 303 18216.75 21.92 52663.49 88888.00 2007-10-30 07:44:36.408 303 18216.82 21.90 52663.49 88888.00 2007-10-30 07:44:36.908 303 18216.89 21.84 52663.50 88888.00 2007-10-30 07:44:37.408 303 18216.73 21.78 52663.46 88888.00 2007-10-30 07:44:37.908 303 18216.69 21.65 52663.46 88888.00 2007-10-30 07:44:38.408 303 18216.70 21.67 52663.39 88888.00 2007-10-30 07:44:38.908 303 18216.70 21.69 52663.45 88888.00 2007-10-30 07:44:39.408 303 18216.70 21.69 52663.51 88888.00 2007-10-30 07:44:39.908 303 18216.72 21.70 52663.49 88888.00 2007-10-30 07:44:40.408 303 18216.70 21.72 52663.48 88888.00 2007-10-30 07:44:40.908 303 18216.79 21.69 52663.58 88888.00 2007-10-30 07:44:41.408 303 18216.83 21.75 52663.60 88888.00 2007-10-30 07:44:41.908 303 18216.80 21.77 52663.52 88888.00 2007-10-30 07:44:42.408 303 18216.88 21.80 52663.49 88888.00 2007-10-30 07:44:42.908 303 18217.02 21.84 52663.55 88888.00 2007-10-30 07:44:43.408 303 18217.05 21.81 52663.63 88888.00 2007-10-30 07:44:43.908 303 18217.06 21.69 52663.57 88888.00 2007-10-30 07:44:44.408 303 18217.21 21.68 52663.62 88888.00 2007-10-30 07:44:44.908 303 18217.05 21.72 52663.68 88888.00 2007-10-30 07:44:45.408 303 18216.96 21.72 52663.55 88888.00 2007-10-30 07:44:45.908 303 18216.91 21.68 52663.65 88888.00 2007-10-30 07:44:46.408 303 18216.81 21.76 52663.84 88888.00 2007-10-30 07:44:46.908 303 18216.88 21.73 52663.74 88888.00 2007-10-30 07:44:47.408 303 18216.82 21.78 52663.68 88888.00 2007-10-30 07:44:47.908 303 18216.88 21.84 52663.65 88888.00 2007-10-30 07:44:48.408 303 18217.02 21.78 52663.60 88888.00 2007-10-30 07:44:48.908 303 18217.00 21.70 52663.57 88888.00 2007-10-30 07:44:49.408 303 18216.95 21.62 52663.61 88888.00 2007-10-30 07:44:49.908 303 18217.04 21.59 52663.53 88888.00 2007-10-30 07:44:50.408 303 18217.04 21.58 52663.58 88888.00 2007-10-30 07:44:50.908 303 18217.01 21.74 52663.61 88888.00 2007-10-30 07:44:51.408 303 18217.06 21.93 52663.49 88888.00 2007-10-30 07:44:51.908 303 18217.05 22.04 52663.43 88888.00 2007-10-30 07:44:52.408 303 18217.13 22.00 52663.39 88888.00 2007-10-30 07:44:52.908 303 18217.19 22.02 52663.45 88888.00 2007-10-30 07:44:53.408 303 18217.16 22.05 52663.55 88888.00 2007-10-30 07:44:53.908 303 18217.03 21.93 52663.51 88888.00 2007-10-30 07:44:54.408 303 18216.86 21.82 52663.49 88888.00 2007-10-30 07:44:54.908 303 18216.79 21.77 52663.49 88888.00 2007-10-30 07:44:55.408 303 18216.91 21.82 52663.50 88888.00 2007-10-30 07:44:55.908 303 18216.95 21.80 52663.41 88888.00 2007-10-30 07:44:56.408 303 18216.91 21.85 52663.32 88888.00 2007-10-30 07:44:56.908 303 18216.85 21.91 52663.29 88888.00 2007-10-30 07:44:57.408 303 18216.93 21.87 52663.31 88888.00 2007-10-30 07:44:57.908 303 18216.90 21.87 52663.30 88888.00 2007-10-30 07:44:58.408 303 18216.88 21.97 52663.34 88888.00 2007-10-30 07:44:58.908 303 18216.88 21.99 52663.34 88888.00 2007-10-30 07:44:59.408 303 18216.92 21.95 52663.26 88888.00 2007-10-30 07:44:59.908 303 18216.93 21.77 52663.23 88888.00 2007-10-30 07:45:00.408 303 18216.83 21.61 52663.25 88888.00 2007-10-30 07:45:00.908 303 18216.78 21.66 52663.28 88888.00 2007-10-30 07:45:01.408 303 18216.77 21.66 52663.32 88888.00 2007-10-30 07:45:01.908 303 18216.79 21.66 52663.39 88888.00 2007-10-30 07:45:02.408 303 18216.85 21.64 52663.39 88888.00 2007-10-30 07:45:02.908 303 18216.94 21.59 52663.22 88888.00 2007-10-30 07:45:03.408 303 18216.97 21.49 52663.17 88888.00 2007-10-30 07:45:03.908 303 18216.88 21.53 52663.11 88888.00 2007-10-30 07:45:04.408 303 18216.93 21.59 52663.06 88888.00 2007-10-30 07:45:04.908 303 18217.10 21.57 52663.09 88888.00 2007-10-30 07:45:05.408 303 18216.99 21.53 52663.19 88888.00 2007-10-30 07:45:05.908 303 18216.99 21.57 52663.23 88888.00 2007-10-30 07:45:06.408 303 18216.90 21.52 52663.30 88888.00 2007-10-30 07:45:06.908 303 18216.78 21.51 52663.32 88888.00 2007-10-30 07:45:07.408 303 18216.82 21.54 52663.37 88888.00 2007-10-30 07:45:07.908 303 18216.99 21.43 52663.30 88888.00 2007-10-30 07:45:08.408 303 18216.94 21.28 52663.30 88888.00 2007-10-30 07:45:08.908 303 18216.97 21.16 52663.27 88888.00 2007-10-30 07:45:09.408 303 18217.00 21.08 52663.35 88888.00 2007-10-30 07:45:09.908 303 18216.92 21.01 52663.35 88888.00 2007-10-30 07:45:10.408 303 18216.89 21.01 52663.30 88888.00 2007-10-30 07:45:10.908 303 18216.89 21.04 52663.20 88888.00 2007-10-30 07:45:11.408 303 18216.89 21.13 52663.19 88888.00 2007-10-30 07:45:11.908 303 18216.79 21.22 52663.21 88888.00 2007-10-30 07:45:12.408 303 18216.75 21.23 52663.31 88888.00 2007-10-30 07:45:12.908 303 18216.86 21.24 52663.40 88888.00 2007-10-30 07:45:13.408 303 18216.94 21.16 52663.33 88888.00 2007-10-30 07:45:13.908 303 18216.80 21.13 52663.28 88888.00 2007-10-30 07:45:14.408 303 18216.82 21.10 52663.27 88888.00 2007-10-30 07:45:14.908 303 18216.79 21.19 52663.26 88888.00 2007-10-30 07:45:15.408 303 18216.71 21.28 52663.22 88888.00 2007-10-30 07:45:15.908 303 18216.66 21.29 52663.16 88888.00 2007-10-30 07:45:16.408 303 18216.73 21.30 52663.08 88888.00 2007-10-30 07:45:16.908 303 18216.90 21.36 52663.20 88888.00 2007-10-30 07:45:17.408 303 18216.82 21.37 52663.18 88888.00 2007-10-30 07:45:17.908 303 18216.72 21.36 52663.16 88888.00 2007-10-30 07:45:18.408 303 18216.79 21.31 52663.09 88888.00 2007-10-30 07:45:18.908 303 18216.92 21.32 52663.19 88888.00 2007-10-30 07:45:19.408 303 18216.85 21.30 52663.35 88888.00 2007-10-30 07:45:19.908 303 18216.89 21.30 52663.40 88888.00 2007-10-30 07:45:20.408 303 18216.78 21.30 52663.38 88888.00 2007-10-30 07:45:20.908 303 18216.92 21.27 52663.32 88888.00 2007-10-30 07:45:21.408 303 18216.90 21.14 52663.34 88888.00 2007-10-30 07:45:21.908 303 18217.00 21.04 52663.34 88888.00 2007-10-30 07:45:22.408 303 18217.03 21.06 52663.35 88888.00 2007-10-30 07:45:22.908 303 18217.08 21.10 52663.46 88888.00 2007-10-30 07:45:23.408 303 18217.16 21.19 52663.56 88888.00 2007-10-30 07:45:23.908 303 18217.12 21.24 52663.52 88888.00 2007-10-30 07:45:24.408 303 18217.13 21.29 52663.33 88888.00 2007-10-30 07:45:24.908 303 18217.08 21.29 52663.31 88888.00 2007-10-30 07:45:25.408 303 18217.19 21.31 52663.42 88888.00 2007-10-30 07:45:25.908 303 18217.16 21.25 52663.35 88888.00 2007-10-30 07:45:26.408 303 18217.11 21.26 52663.30 88888.00 2007-10-30 07:45:26.908 303 18217.05 21.24 52663.37 88888.00 2007-10-30 07:45:27.408 303 18216.90 21.20 52663.38 88888.00 2007-10-30 07:45:27.908 303 18216.92 21.22 52663.28 88888.00 2007-10-30 07:45:28.408 303 18217.01 21.33 52663.20 88888.00 2007-10-30 07:45:28.908 303 18217.06 21.41 52663.13 88888.00 2007-10-30 07:45:29.408 303 18217.14 21.40 52663.35 88888.00 2007-10-30 07:45:29.908 303 18217.18 21.31 52663.46 88888.00 2007-10-30 07:45:30.408 303 18217.22 21.25 52663.58 88888.00 2007-10-30 07:45:30.908 303 18217.17 21.30 52663.65 88888.00 2007-10-30 07:45:31.408 303 18217.10 21.26 52663.53 88888.00 2007-10-30 07:45:31.908 303 18217.15 21.28 52663.46 88888.00 2007-10-30 07:45:32.408 303 18217.18 21.24 52663.39 88888.00 2007-10-30 07:45:32.908 303 18217.11 21.18 52663.41 88888.00 2007-10-30 07:45:33.408 303 18217.22 21.15 52663.48 88888.00 2007-10-30 07:45:33.908 303 18217.18 21.20 52663.52 88888.00 2007-10-30 07:45:34.408 303 18217.10 21.25 52663.51 88888.00 2007-10-30 07:45:34.908 303 18217.08 21.21 52663.54 88888.00 2007-10-30 07:45:35.408 303 18217.05 21.20 52663.62 88888.00 2007-10-30 07:45:35.908 303 18217.07 21.15 52663.64 88888.00 2007-10-30 07:45:36.408 303 18217.22 21.15 52663.66 88888.00 2007-10-30 07:45:36.908 303 18217.22 21.24 52663.63 88888.00 2007-10-30 07:45:37.408 303 18217.18 21.29 52663.61 88888.00 2007-10-30 07:45:37.908 303 18217.24 21.34 52663.56 88888.00 2007-10-30 07:45:38.408 303 18217.29 21.32 52663.46 88888.00 2007-10-30 07:45:38.908 303 18217.24 21.22 52663.34 88888.00 2007-10-30 07:45:39.408 303 18217.39 21.24 52663.40 88888.00 2007-10-30 07:45:39.908 303 18217.34 21.47 52663.56 88888.00 2007-10-30 07:45:40.408 303 18217.32 21.43 52663.67 88888.00 2007-10-30 07:45:40.908 303 18217.28 21.36 52663.46 88888.00 2007-10-30 07:45:41.408 303 18217.28 21.41 52663.26 88888.00 2007-10-30 07:45:41.908 303 18217.33 21.43 52663.25 88888.00 2007-10-30 07:45:42.408 303 18217.18 21.41 52663.38 88888.00 2007-10-30 07:45:42.908 303 18217.21 21.43 52663.37 88888.00 2007-10-30 07:45:43.408 303 18217.19 21.51 52663.38 88888.00 2007-10-30 07:45:43.908 303 18217.19 21.58 52663.32 88888.00 2007-10-30 07:45:44.408 303 18217.25 21.61 52663.25 88888.00 2007-10-30 07:45:44.908 303 18217.23 21.55 52663.30 88888.00 2007-10-30 07:45:45.408 303 18217.44 21.54 52663.37 88888.00 2007-10-30 07:45:45.908 303 18217.45 21.55 52663.39 88888.00 2007-10-30 07:45:46.408 303 18217.39 21.71 52663.41 88888.00 2007-10-30 07:45:46.908 303 18217.42 21.75 52663.35 88888.00 2007-10-30 07:45:47.408 303 18217.40 21.81 52663.31 88888.00 2007-10-30 07:45:47.908 303 18217.40 21.80 52663.39 88888.00 2007-10-30 07:45:48.408 303 18217.29 21.74 52663.44 88888.00 2007-10-30 07:45:48.908 303 18217.34 21.69 52663.52 88888.00 2007-10-30 07:45:49.408 303 18217.46 21.71 52663.52 88888.00 2007-10-30 07:45:49.908 303 18217.48 21.73 52663.62 88888.00 2007-10-30 07:45:50.408 303 18217.47 21.63 52663.64 88888.00 2007-10-30 07:45:50.908 303 18217.48 21.51 52663.62 88888.00 2007-10-30 07:45:51.408 303 18217.51 21.52 52663.53 88888.00 2007-10-30 07:45:51.908 303 18217.53 21.48 52663.38 88888.00 2007-10-30 07:45:52.408 303 18217.50 21.46 52663.35 88888.00 2007-10-30 07:45:52.908 303 18217.47 21.47 52663.40 88888.00 2007-10-30 07:45:53.408 303 18217.46 21.55 52663.29 88888.00 2007-10-30 07:45:53.908 303 18217.48 21.51 52663.29 88888.00 2007-10-30 07:45:54.408 303 18217.45 21.55 52663.27 88888.00 2007-10-30 07:45:54.908 303 18217.36 21.58 52663.34 88888.00 2007-10-30 07:45:55.408 303 18217.19 21.59 52663.23 88888.00 2007-10-30 07:45:55.908 303 18217.04 21.49 52663.22 88888.00 2007-10-30 07:45:56.408 303 18217.08 21.52 52663.29 88888.00 2007-10-30 07:45:56.908 303 18217.12 21.57 52663.29 88888.00 2007-10-30 07:45:57.408 303 18217.02 21.59 52663.29 88888.00 2007-10-30 07:45:57.908 303 18217.05 21.57 52663.25 88888.00 2007-10-30 07:45:58.408 303 18217.15 21.53 52663.28 88888.00 2007-10-30 07:45:58.908 303 18217.08 21.51 52663.21 88888.00 2007-10-30 07:45:59.408 303 18217.01 21.38 52663.17 88888.00 2007-10-30 07:45:59.908 303 18217.01 21.38 52663.20 88888.00 2007-10-30 07:46:00.408 303 18217.11 21.41 52663.22 88888.00 2007-10-30 07:46:00.908 303 18216.97 21.42 52663.30 88888.00 2007-10-30 07:46:01.408 303 18217.05 21.52 52663.34 88888.00 2007-10-30 07:46:01.908 303 18217.07 21.40 52663.38 88888.00 2007-10-30 07:46:02.408 303 18217.11 21.40 52663.39 88888.00 2007-10-30 07:46:02.908 303 18217.01 21.33 52663.35 88888.00 2007-10-30 07:46:03.408 303 18217.12 21.34 52663.30 88888.00 2007-10-30 07:46:03.908 303 18217.18 21.33 52663.38 88888.00 2007-10-30 07:46:04.408 303 18217.11 21.36 52663.54 88888.00 2007-10-30 07:46:04.908 303 18217.07 21.47 52663.45 88888.00 2007-10-30 07:46:05.408 303 18217.06 21.53 52663.27 88888.00 2007-10-30 07:46:05.908 303 18217.13 21.51 52663.23 88888.00 2007-10-30 07:46:06.408 303 18217.12 21.38 52663.23 88888.00 2007-10-30 07:46:06.908 303 18217.21 21.35 52663.30 88888.00 2007-10-30 07:46:07.408 303 18217.39 21.39 52663.33 88888.00 2007-10-30 07:46:07.908 303 18217.34 21.35 52663.44 88888.00 2007-10-30 07:46:08.408 303 18217.10 21.31 52663.46 88888.00 2007-10-30 07:46:08.908 303 18217.02 21.32 52663.41 88888.00 2007-10-30 07:46:09.408 303 18217.08 21.32 52663.38 88888.00 2007-10-30 07:46:09.908 303 18217.16 21.28 52663.32 88888.00 2007-10-30 07:46:10.408 303 18217.15 21.13 52663.29 88888.00 2007-10-30 07:46:10.908 303 18217.22 21.20 52663.29 88888.00 2007-10-30 07:46:11.408 303 18217.29 21.20 52663.29 88888.00 2007-10-30 07:46:11.908 303 18217.43 21.23 52663.26 88888.00 2007-10-30 07:46:12.408 303 18217.36 21.24 52663.31 88888.00 2007-10-30 07:46:12.908 303 18217.34 21.29 52663.34 88888.00 2007-10-30 07:46:13.408 303 18217.21 21.16 52663.40 88888.00 2007-10-30 07:46:13.908 303 18217.25 21.11 52663.44 88888.00 2007-10-30 07:46:14.408 303 18217.22 21.10 52663.51 88888.00 2007-10-30 07:46:14.908 303 18217.17 21.07 52663.44 88888.00 2007-10-30 07:46:15.408 303 18217.19 21.12 52663.43 88888.00 2007-10-30 07:46:15.908 303 18217.19 21.10 52663.29 88888.00 2007-10-30 07:46:16.408 303 18217.12 21.10 52663.34 88888.00 2007-10-30 07:46:16.908 303 18217.16 21.14 52663.32 88888.00 2007-10-30 07:46:17.408 303 18217.17 21.15 52663.22 88888.00 2007-10-30 07:46:17.908 303 18217.16 21.16 52663.32 88888.00 2007-10-30 07:46:18.408 303 18217.21 21.23 52663.31 88888.00 2007-10-30 07:46:18.908 303 18217.22 21.24 52663.35 88888.00 2007-10-30 07:46:19.408 303 18217.17 21.24 52663.22 88888.00 2007-10-30 07:46:19.908 303 18217.27 21.25 52663.13 88888.00 2007-10-30 07:46:20.408 303 18217.23 21.20 52663.06 88888.00 2007-10-30 07:46:20.908 303 18217.15 21.24 52663.07 88888.00 2007-10-30 07:46:21.408 303 18217.11 21.30 52663.14 88888.00 2007-10-30 07:46:21.908 303 18217.08 21.33 52663.10 88888.00 2007-10-30 07:46:22.408 303 18216.97 21.29 52663.05 88888.00 2007-10-30 07:46:22.908 303 18217.05 21.29 52663.17 88888.00 2007-10-30 07:46:23.408 303 18217.13 21.36 52663.27 88888.00 2007-10-30 07:46:23.908 303 18217.29 21.35 52663.18 88888.00 2007-10-30 07:46:24.408 303 18217.39 21.30 52663.20 88888.00 2007-10-30 07:46:24.908 303 18217.57 21.21 52663.14 88888.00 2007-10-30 07:46:25.408 303 18217.58 21.20 52663.19 88888.00 2007-10-30 07:46:25.908 303 18217.55 21.10 52663.37 88888.00 2007-10-30 07:46:26.408 303 18217.47 21.11 52663.33 88888.00 2007-10-30 07:46:26.908 303 18217.50 21.07 52663.41 88888.00 2007-10-30 07:46:27.408 303 18217.45 20.97 52663.41 88888.00 2007-10-30 07:46:27.908 303 18217.43 21.07 52663.56 88888.00 2007-10-30 07:46:28.408 303 18217.50 21.09 52663.50 88888.00 2007-10-30 07:46:28.908 303 18217.56 21.06 52663.51 88888.00 2007-10-30 07:46:29.408 303 18217.64 21.10 52663.46 88888.00 2007-10-30 07:46:29.908 303 18217.59 21.08 52663.40 88888.00 2007-10-30 07:46:30.408 303 18217.62 21.01 52663.32 88888.00 2007-10-30 07:46:30.908 303 18217.59 20.99 52663.28 88888.00 2007-10-30 07:46:31.408 303 18217.42 20.91 52663.31 88888.00 2007-10-30 07:46:31.908 303 18217.44 20.98 52663.37 88888.00 2007-10-30 07:46:32.408 303 18217.44 21.13 52663.26 88888.00 2007-10-30 07:46:32.908 303 18217.44 21.12 52663.20 88888.00 2007-10-30 07:46:33.408 303 18217.43 21.09 52663.33 88888.00 2007-10-30 07:46:33.908 303 18217.54 21.20 52663.25 88888.00 2007-10-30 07:46:34.408 303 18217.56 21.31 52663.39 88888.00 2007-10-30 07:46:34.908 303 18217.57 21.29 52663.50 88888.00 2007-10-30 07:46:35.408 303 18217.35 21.38 52663.41 88888.00 2007-10-30 07:46:35.908 303 18217.47 21.32 52663.22 88888.00 2007-10-30 07:46:36.408 303 18217.61 21.24 52663.18 88888.00 2007-10-30 07:46:36.908 303 18217.59 21.18 52663.16 88888.00 2007-10-30 07:46:37.408 303 18217.49 21.20 52663.16 88888.00 2007-10-30 07:46:37.908 303 18217.58 21.21 52663.23 88888.00 2007-10-30 07:46:38.408 303 18217.58 21.16 52663.29 88888.00 2007-10-30 07:46:38.908 303 18217.49 21.15 52663.25 88888.00 2007-10-30 07:46:39.408 303 18217.49 21.05 52663.26 88888.00 2007-10-30 07:46:39.908 303 18217.36 21.09 52663.22 88888.00 2007-10-30 07:46:40.408 303 18217.05 21.04 52663.27 88888.00 2007-10-30 07:46:40.908 303 18217.05 21.05 52663.19 88888.00 2007-10-30 07:46:41.408 303 18217.23 21.09 52663.11 88888.00 2007-10-30 07:46:41.908 303 18217.16 21.12 52663.16 88888.00 2007-10-30 07:46:42.408 303 18217.17 21.19 52663.21 88888.00 2007-10-30 07:46:42.908 303 18217.31 21.14 52663.29 88888.00 2007-10-30 07:46:43.408 303 18217.23 21.04 52663.40 88888.00 2007-10-30 07:46:43.908 303 18217.21 20.99 52663.28 88888.00 2007-10-30 07:46:44.408 303 18217.23 20.96 52663.29 88888.00 2007-10-30 07:46:44.908 303 18217.24 21.03 52663.44 88888.00 2007-10-30 07:46:45.408 303 18217.16 21.11 52663.33 88888.00 2007-10-30 07:46:45.908 303 18217.23 21.21 52663.31 88888.00 2007-10-30 07:46:46.408 303 18217.34 21.30 52663.32 88888.00 2007-10-30 07:46:46.908 303 18217.26 21.32 52663.39 88888.00 2007-10-30 07:46:47.408 303 18217.15 21.29 52663.39 88888.00 2007-10-30 07:46:47.908 303 18217.14 21.32 52663.46 88888.00 2007-10-30 07:46:48.408 303 18217.06 21.26 52663.48 88888.00 2007-10-30 07:46:48.908 303 18217.08 21.24 52663.40 88888.00 2007-10-30 07:46:49.408 303 18216.85 21.27 52663.34 88888.00 2007-10-30 07:46:49.908 303 18216.81 21.24 52663.29 88888.00 2007-10-30 07:46:50.408 303 18216.96 21.20 52663.26 88888.00 2007-10-30 07:46:50.908 303 18216.88 21.18 52663.35 88888.00 2007-10-30 07:46:51.408 303 18216.80 21.18 52663.29 88888.00 2007-10-30 07:46:51.908 303 18216.97 21.16 52663.33 88888.00 2007-10-30 07:46:52.408 303 18217.07 21.13 52663.38 88888.00 2007-10-30 07:46:52.908 303 18217.19 21.07 52663.39 88888.00 2007-10-30 07:46:53.408 303 18217.29 21.08 52663.34 88888.00 2007-10-30 07:46:53.908 303 18217.37 21.14 52663.33 88888.00 2007-10-30 07:46:54.408 303 18217.29 21.14 52663.27 88888.00 2007-10-30 07:46:54.908 303 18217.17 21.20 52663.22 88888.00 2007-10-30 07:46:55.408 303 18217.22 21.14 52663.26 88888.00 2007-10-30 07:46:55.908 303 18217.28 21.13 52663.20 88888.00 2007-10-30 07:46:56.408 303 18217.25 21.15 52663.11 88888.00 2007-10-30 07:46:56.908 303 18217.26 21.18 52663.14 88888.00 2007-10-30 07:46:57.408 303 18217.14 21.15 52663.27 88888.00 2007-10-30 07:46:57.908 303 18217.01 21.16 52663.35 88888.00 2007-10-30 07:46:58.408 303 18217.04 21.21 52663.32 88888.00 2007-10-30 07:46:58.908 303 18217.04 21.19 52663.43 88888.00 2007-10-30 07:46:59.408 303 18217.04 21.18 52663.43 88888.00 2007-10-30 07:46:59.908 303 18217.08 21.18 52663.42 88888.00 2007-10-30 07:47:00.408 303 18217.00 21.16 52663.41 88888.00 2007-10-30 07:47:00.908 303 18216.95 21.23 52663.37 88888.00 2007-10-30 07:47:01.408 303 18216.99 21.19 52663.29 88888.00 2007-10-30 07:47:01.908 303 18216.95 21.16 52663.18 88888.00 2007-10-30 07:47:02.408 303 18216.78 21.23 52663.15 88888.00 2007-10-30 07:47:02.908 303 18216.89 21.22 52663.20 88888.00 2007-10-30 07:47:03.408 303 18216.99 21.15 52663.30 88888.00 2007-10-30 07:47:03.908 303 18216.94 21.08 52663.45 88888.00 2007-10-30 07:47:04.408 303 18217.16 21.09 52663.51 88888.00 2007-10-30 07:47:04.908 303 18217.11 21.11 52663.35 88888.00 2007-10-30 07:47:05.408 303 18216.92 21.04 52663.45 88888.00 2007-10-30 07:47:05.908 303 18216.72 21.09 52663.44 88888.00 2007-10-30 07:47:06.408 303 18216.82 21.08 52663.18 88888.00 2007-10-30 07:47:06.908 303 18216.88 21.15 52663.28 88888.00 2007-10-30 07:47:07.408 303 18216.92 21.12 52663.29 88888.00 2007-10-30 07:47:07.908 303 18217.03 21.13 52663.34 88888.00 2007-10-30 07:47:08.408 303 18217.04 21.12 52663.18 88888.00 2007-10-30 07:47:08.908 303 18216.81 21.11 52663.18 88888.00 2007-10-30 07:47:09.408 303 18216.79 21.00 52663.17 88888.00 2007-10-30 07:47:09.908 303 18216.90 20.89 52663.19 88888.00 2007-10-30 07:47:10.408 303 18216.72 20.80 52663.30 88888.00 2007-10-30 07:47:10.908 303 18216.73 20.85 52663.17 88888.00 2007-10-30 07:47:11.408 303 18216.74 20.90 52663.10 88888.00 2007-10-30 07:47:11.908 303 18216.80 20.97 52663.11 88888.00 2007-10-30 07:47:12.408 303 18216.69 20.98 52662.99 88888.00 2007-10-30 07:47:12.908 303 18216.72 20.95 52662.91 88888.00 2007-10-30 07:47:13.408 303 18216.85 20.91 52662.90 88888.00 2007-10-30 07:47:13.908 303 18216.78 20.81 52663.02 88888.00 2007-10-30 07:47:14.408 303 18216.77 20.78 52663.04 88888.00 2007-10-30 07:47:14.908 303 18216.74 20.88 52663.15 88888.00 2007-10-30 07:47:15.408 303 18216.67 20.97 52663.23 88888.00 2007-10-30 07:47:15.908 303 18216.67 21.08 52663.13 88888.00 2007-10-30 07:47:16.408 303 18216.72 21.08 52663.18 88888.00 2007-10-30 07:47:16.908 303 18216.64 21.13 52663.18 88888.00 2007-10-30 07:47:17.408 303 18216.75 21.10 52663.21 88888.00 2007-10-30 07:47:17.908 303 18216.64 21.07 52663.15 88888.00 2007-10-30 07:47:18.408 303 18216.64 20.99 52663.09 88888.00 2007-10-30 07:47:18.908 303 18216.73 21.01 52663.16 88888.00 2007-10-30 07:47:19.408 303 18216.64 21.05 52663.09 88888.00 2007-10-30 07:47:19.908 303 18216.70 21.03 52663.13 88888.00 2007-10-30 07:47:20.408 303 18216.62 20.99 52663.14 88888.00 2007-10-30 07:47:20.908 303 18216.58 20.99 52663.13 88888.00 2007-10-30 07:47:21.408 303 18216.58 20.98 52663.15 88888.00 2007-10-30 07:47:21.908 303 18216.62 20.95 52663.08 88888.00 2007-10-30 07:47:22.408 303 18216.78 20.99 52663.03 88888.00 2007-10-30 07:47:22.908 303 18216.78 21.00 52662.99 88888.00 2007-10-30 07:47:23.408 303 18216.75 21.03 52662.92 88888.00 2007-10-30 07:47:23.908 303 18216.79 20.99 52662.87 88888.00 2007-10-30 07:47:24.408 303 18216.79 20.86 52662.87 88888.00 2007-10-30 07:47:24.908 303 18216.71 20.75 52662.91 88888.00 2007-10-30 07:47:25.408 303 18216.77 20.74 52663.00 88888.00 2007-10-30 07:47:25.908 303 18216.83 20.89 52663.13 88888.00 2007-10-30 07:47:26.408 303 18216.75 20.97 52663.20 88888.00 2007-10-30 07:47:26.908 303 18216.85 20.94 52663.26 88888.00 2007-10-30 07:47:27.408 303 18216.93 20.93 52663.21 88888.00 2007-10-30 07:47:27.908 303 18217.01 20.97 52663.10 88888.00 2007-10-30 07:47:28.408 303 18217.03 21.02 52663.08 88888.00 2007-10-30 07:47:28.908 303 18216.83 20.94 52663.02 88888.00 2007-10-30 07:47:29.408 303 18216.85 20.85 52663.09 88888.00 2007-10-30 07:47:29.908 303 18216.88 20.76 52663.15 88888.00 2007-10-30 07:47:30.408 303 18216.81 20.78 52663.22 88888.00 2007-10-30 07:47:30.908 303 18216.75 20.85 52663.18 88888.00 2007-10-30 07:47:31.408 303 18216.83 20.71 52663.20 88888.00 2007-10-30 07:47:31.908 303 18216.81 20.63 52663.21 88888.00 2007-10-30 07:47:32.408 303 18216.91 20.61 52663.16 88888.00 2007-10-30 07:47:32.908 303 18216.90 20.69 52663.11 88888.00 2007-10-30 07:47:33.408 303 18217.02 20.74 52663.05 88888.00 2007-10-30 07:47:33.908 303 18217.04 20.82 52663.03 88888.00 2007-10-30 07:47:34.408 303 18216.88 20.82 52663.16 88888.00 2007-10-30 07:47:34.908 303 18217.00 20.79 52663.13 88888.00 2007-10-30 07:47:35.408 303 18216.97 20.67 52663.05 88888.00 2007-10-30 07:47:35.908 303 18217.04 20.64 52663.07 88888.00 2007-10-30 07:47:36.408 303 18217.10 20.80 52663.18 88888.00 2007-10-30 07:47:36.908 303 18217.04 20.92 52663.21 88888.00 2007-10-30 07:47:37.408 303 18217.01 21.00 52663.27 88888.00 2007-10-30 07:47:37.908 303 18217.13 20.99 52663.21 88888.00 2007-10-30 07:47:38.408 303 18217.18 20.96 52663.22 88888.00 2007-10-30 07:47:38.908 303 18217.29 20.86 52663.22 88888.00 2007-10-30 07:47:39.408 303 18217.25 20.78 52663.22 88888.00 2007-10-30 07:47:39.908 303 18217.13 20.81 52663.20 88888.00 2007-10-30 07:47:40.408 303 18217.04 20.85 52663.33 88888.00 2007-10-30 07:47:40.908 303 18217.02 20.64 52663.22 88888.00 2007-10-30 07:47:41.408 303 18217.14 20.63 52663.13 88888.00 2007-10-30 07:47:41.908 303 18217.12 20.65 52663.28 88888.00 2007-10-30 07:47:42.408 303 18217.14 20.66 52663.27 88888.00 2007-10-30 07:47:42.908 303 18217.05 20.74 52663.27 88888.00 2007-10-30 07:47:43.408 303 18216.99 20.78 52663.32 88888.00 2007-10-30 07:47:43.908 303 18216.85 20.79 52663.32 88888.00 2007-10-30 07:47:44.408 303 18216.85 20.78 52663.42 88888.00 2007-10-30 07:47:44.908 303 18216.95 20.81 52663.40 88888.00 2007-10-30 07:47:45.408 303 18216.96 20.88 52663.29 88888.00 2007-10-30 07:47:45.908 303 18216.94 20.88 52663.37 88888.00 2007-10-30 07:47:46.408 303 18217.14 20.85 52663.41 88888.00 2007-10-30 07:47:46.908 303 18217.14 20.81 52663.38 88888.00 2007-10-30 07:47:47.408 303 18217.10 20.81 52663.37 88888.00 2007-10-30 07:47:47.908 303 18217.10 20.93 52663.23 88888.00 2007-10-30 07:47:48.408 303 18217.02 21.13 52663.28 88888.00 2007-10-30 07:47:48.908 303 18217.08 21.06 52663.27 88888.00 2007-10-30 07:47:49.408 303 18217.04 21.06 52663.25 88888.00 2007-10-30 07:47:49.908 303 18217.10 21.01 52663.13 88888.00 2007-10-30 07:47:50.408 303 18217.14 21.00 52663.10 88888.00 2007-10-30 07:47:50.908 303 18217.13 21.01 52663.26 88888.00 2007-10-30 07:47:51.408 303 18217.05 20.88 52663.29 88888.00 2007-10-30 07:47:51.908 303 18217.08 20.92 52663.29 88888.00 2007-10-30 07:47:52.408 303 18217.02 20.84 52663.31 88888.00 2007-10-30 07:47:52.908 303 18216.95 20.80 52663.29 88888.00 2007-10-30 07:47:53.408 303 18217.03 20.87 52663.23 88888.00 2007-10-30 07:47:53.908 303 18216.95 20.80 52663.29 88888.00 2007-10-30 07:47:54.408 303 18216.95 20.77 52663.32 88888.00 2007-10-30 07:47:54.908 303 18216.95 20.82 52663.27 88888.00 2007-10-30 07:47:55.408 303 18216.97 20.85 52663.28 88888.00 2007-10-30 07:47:55.908 303 18217.07 20.90 52663.35 88888.00 2007-10-30 07:47:56.408 303 18216.88 20.82 52663.30 88888.00 2007-10-30 07:47:56.908 303 18216.82 20.84 52663.33 88888.00 2007-10-30 07:47:57.408 303 18216.80 21.06 52663.29 88888.00 2007-10-30 07:47:57.908 303 18216.83 21.01 52663.28 88888.00 2007-10-30 07:47:58.408 303 18216.72 21.02 52663.20 88888.00 2007-10-30 07:47:58.908 303 18216.79 21.10 52663.27 88888.00 2007-10-30 07:47:59.408 303 18216.81 21.09 52663.33 88888.00 2007-10-30 07:47:59.908 303 18216.91 20.94 52663.32 88888.00 2007-10-30 07:48:00.408 303 18216.88 20.84 52663.20 88888.00 2007-10-30 07:48:00.908 303 18216.90 20.99 52663.11 88888.00 2007-10-30 07:48:01.408 303 18217.01 21.13 52663.18 88888.00 2007-10-30 07:48:01.908 303 18216.92 21.02 52663.22 88888.00 2007-10-30 07:48:02.408 303 18216.86 20.92 52663.13 88888.00 2007-10-30 07:48:02.908 303 18216.79 20.96 52663.09 88888.00 2007-10-30 07:48:03.408 303 18216.71 20.96 52663.21 88888.00 2007-10-30 07:48:03.908 303 18216.70 20.94 52663.15 88888.00 2007-10-30 07:48:04.408 303 18216.69 20.99 52663.10 88888.00 2007-10-30 07:48:04.908 303 18216.82 21.01 52663.09 88888.00 2007-10-30 07:48:05.408 303 18216.83 21.04 52663.00 88888.00 2007-10-30 07:48:05.908 303 18216.85 21.04 52663.00 88888.00 2007-10-30 07:48:06.408 303 18216.92 20.92 52663.13 88888.00 2007-10-30 07:48:06.908 303 18216.93 20.97 52663.17 88888.00 2007-10-30 07:48:07.408 303 18216.96 21.03 52663.16 88888.00 2007-10-30 07:48:07.908 303 18217.05 21.04 52663.15 88888.00 2007-10-30 07:48:08.408 303 18217.04 21.10 52663.20 88888.00 2007-10-30 07:48:08.908 303 18216.91 21.14 52663.22 88888.00 2007-10-30 07:48:09.408 303 18216.89 21.23 52663.20 88888.00 2007-10-30 07:48:09.908 303 18216.93 21.29 52663.04 88888.00 2007-10-30 07:48:10.408 303 18217.10 21.27 52662.96 88888.00 2007-10-30 07:48:10.908 303 18216.90 21.30 52662.99 88888.00 2007-10-30 07:48:11.408 303 18216.90 21.25 52663.02 88888.00 2007-10-30 07:48:11.908 303 18216.74 21.15 52663.14 88888.00 2007-10-30 07:48:12.408 303 18216.80 21.16 52663.26 88888.00 2007-10-30 07:48:12.908 303 18216.92 21.20 52663.18 88888.00 2007-10-30 07:48:13.408 303 18216.93 21.22 52663.10 88888.00 2007-10-30 07:48:13.908 303 18216.96 21.12 52663.10 88888.00 2007-10-30 07:48:14.408 303 18216.99 21.11 52663.18 88888.00 2007-10-30 07:48:14.908 303 18216.77 21.09 52663.09 88888.00 2007-10-30 07:48:15.408 303 18216.91 21.14 52663.18 88888.00 2007-10-30 07:48:15.908 303 18216.88 21.16 52663.13 88888.00 2007-10-30 07:48:16.408 303 18216.99 21.20 52663.00 88888.00 2007-10-30 07:48:16.908 303 18217.04 21.12 52663.00 88888.00 2007-10-30 07:48:17.408 303 18216.97 21.19 52663.03 88888.00 2007-10-30 07:48:17.908 303 18216.93 21.11 52663.04 88888.00 2007-10-30 07:48:18.408 303 18217.00 21.14 52663.05 88888.00 2007-10-30 07:48:18.908 303 18216.90 21.13 52663.04 88888.00 2007-10-30 07:48:19.408 303 18217.00 21.12 52663.00 88888.00 2007-10-30 07:48:19.908 303 18216.99 21.12 52662.97 88888.00 2007-10-30 07:48:20.408 303 18216.97 21.21 52663.00 88888.00 2007-10-30 07:48:20.908 303 18216.82 21.16 52662.98 88888.00 2007-10-30 07:48:21.408 303 18216.91 21.15 52662.90 88888.00 2007-10-30 07:48:21.908 303 18216.91 21.08 52662.84 88888.00 2007-10-30 07:48:22.408 303 18216.80 21.12 52662.85 88888.00 2007-10-30 07:48:22.908 303 18216.80 21.18 52662.87 88888.00 2007-10-30 07:48:23.408 303 18216.94 21.16 52662.86 88888.00 2007-10-30 07:48:23.908 303 18216.93 21.15 52662.86 88888.00 2007-10-30 07:48:24.408 303 18217.03 21.26 52662.87 88888.00 2007-10-30 07:48:24.908 303 18216.99 21.29 52662.83 88888.00 2007-10-30 07:48:25.408 303 18216.97 21.26 52662.82 88888.00 2007-10-30 07:48:25.908 303 18217.03 21.21 52662.82 88888.00 2007-10-30 07:48:26.408 303 18217.11 21.18 52662.83 88888.00 2007-10-30 07:48:26.908 303 18217.08 21.14 52662.94 88888.00 2007-10-30 07:48:27.408 303 18216.96 21.09 52662.96 88888.00 2007-10-30 07:48:27.908 303 18217.02 21.06 52662.97 88888.00 2007-10-30 07:48:28.408 303 18217.07 21.10 52663.00 88888.00 2007-10-30 07:48:28.908 303 18217.03 21.11 52663.05 88888.00 2007-10-30 07:48:29.408 303 18216.92 21.04 52663.20 88888.00 2007-10-30 07:48:29.908 303 18216.88 21.00 52663.19 88888.00 2007-10-30 07:48:30.408 303 18217.05 20.99 52663.00 88888.00 2007-10-30 07:48:30.908 303 18217.14 21.03 52662.99 88888.00 2007-10-30 07:48:31.408 303 18217.16 21.13 52663.13 88888.00 2007-10-30 07:48:31.908 303 18217.22 21.14 52663.04 88888.00 2007-10-30 07:48:32.408 303 18217.23 21.14 52662.99 88888.00 2007-10-30 07:48:32.908 303 18217.19 21.10 52662.95 88888.00 2007-10-30 07:48:33.408 303 18217.26 21.02 52663.05 88888.00 2007-10-30 07:48:33.908 303 18217.21 20.93 52663.08 88888.00 2007-10-30 07:48:34.408 303 18217.13 20.99 52663.09 88888.00 2007-10-30 07:48:34.908 303 18217.17 21.00 52663.06 88888.00 2007-10-30 07:48:35.408 303 18217.27 20.92 52662.97 88888.00 2007-10-30 07:48:35.908 303 18217.25 20.89 52662.93 88888.00 2007-10-30 07:48:36.408 303 18217.28 20.92 52663.06 88888.00 2007-10-30 07:48:36.908 303 18217.24 20.88 52663.09 88888.00 2007-10-30 07:48:37.408 303 18217.19 20.91 52663.09 88888.00 2007-10-30 07:48:37.908 303 18217.04 20.98 52662.97 88888.00 2007-10-30 07:48:38.408 303 18217.12 20.98 52663.04 88888.00 2007-10-30 07:48:38.908 303 18217.21 21.05 52662.97 88888.00 2007-10-30 07:48:39.408 303 18217.26 21.03 52663.03 88888.00 2007-10-30 07:48:39.908 303 18217.23 21.02 52663.05 88888.00 2007-10-30 07:48:40.408 303 18217.26 21.07 52663.07 88888.00 2007-10-30 07:48:40.908 303 18217.23 21.05 52663.09 88888.00 2007-10-30 07:48:41.408 303 18217.06 21.04 52663.15 88888.00 2007-10-30 07:48:41.908 303 18217.15 21.04 52663.11 88888.00 2007-10-30 07:48:42.408 303 18217.38 21.01 52663.18 88888.00 2007-10-30 07:48:42.908 303 18217.45 20.99 52663.23 88888.00 2007-10-30 07:48:43.408 303 18217.43 20.98 52663.20 88888.00 2007-10-30 07:48:43.908 303 18217.34 20.96 52663.16 88888.00 2007-10-30 07:48:44.408 303 18217.26 21.06 52663.17 88888.00 2007-10-30 07:48:44.908 303 18217.23 21.02 52663.14 88888.00 2007-10-30 07:48:45.408 303 18217.37 20.93 52663.20 88888.00 2007-10-30 07:48:45.908 303 18217.39 20.97 52663.17 88888.00 2007-10-30 07:48:46.408 303 18217.31 20.99 52663.13 88888.00 2007-10-30 07:48:46.908 303 18217.34 20.97 52663.18 88888.00 2007-10-30 07:48:47.408 303 18217.29 20.94 52663.17 88888.00 2007-10-30 07:48:47.908 303 18217.19 21.00 52663.20 88888.00 2007-10-30 07:48:48.408 303 18217.17 21.06 52663.20 88888.00 2007-10-30 07:48:48.908 303 18217.19 20.99 52663.18 88888.00 2007-10-30 07:48:49.408 303 18217.19 21.01 52663.17 88888.00 2007-10-30 07:48:49.908 303 18217.19 21.14 52663.23 88888.00 2007-10-30 07:48:50.408 303 18217.17 21.28 52663.19 88888.00 2007-10-30 07:48:50.908 303 18217.25 21.28 52663.21 88888.00 2007-10-30 07:48:51.408 303 18217.16 21.35 52663.16 88888.00 2007-10-30 07:48:51.908 303 18217.26 21.36 52663.17 88888.00 2007-10-30 07:48:52.408 303 18217.21 21.22 52663.23 88888.00 2007-10-30 07:48:52.908 303 18217.16 21.18 52663.32 88888.00 2007-10-30 07:48:53.408 303 18217.19 21.20 52663.21 88888.00 2007-10-30 07:48:53.908 303 18217.21 21.13 52663.18 88888.00 2007-10-30 07:48:54.408 303 18217.22 21.16 52663.13 88888.00 2007-10-30 07:48:54.908 303 18217.12 21.15 52663.08 88888.00 2007-10-30 07:48:55.408 303 18217.18 21.22 52663.20 88888.00 2007-10-30 07:48:55.908 303 18217.23 21.24 52663.21 88888.00 2007-10-30 07:48:56.408 303 18217.28 21.28 52663.16 88888.00 2007-10-30 07:48:56.908 303 18217.28 21.30 52663.22 88888.00 2007-10-30 07:48:57.408 303 18217.15 21.24 52663.20 88888.00 2007-10-30 07:48:57.908 303 18217.19 21.23 52663.27 88888.00 2007-10-30 07:48:58.408 303 18217.18 21.43 52663.26 88888.00 2007-10-30 07:48:58.908 303 18217.13 21.55 52663.38 88888.00 2007-10-30 07:48:59.408 303 18217.07 21.59 52663.44 88888.00 2007-10-30 07:48:59.908 303 18216.90 21.59 52663.33 88888.00 2007-10-30 07:49:00.408 303 18216.97 21.61 52663.33 88888.00 2007-10-30 07:49:00.908 303 18217.18 21.59 52663.43 88888.00 2007-10-30 07:49:01.408 303 18217.11 21.59 52663.42 88888.00 2007-10-30 07:49:01.908 303 18217.03 21.46 52663.30 88888.00 2007-10-30 07:49:02.408 303 18216.96 21.40 52663.32 88888.00 2007-10-30 07:49:02.908 303 18216.93 21.42 52663.31 88888.00 2007-10-30 07:49:03.408 303 18216.80 21.45 52663.26 88888.00 2007-10-30 07:49:03.908 303 18216.77 21.43 52663.18 88888.00 2007-10-30 07:49:04.408 303 18216.80 21.44 52663.25 88888.00 2007-10-30 07:49:04.908 303 18216.84 21.48 52663.33 88888.00 2007-10-30 07:49:05.408 303 18216.75 21.52 52663.19 88888.00 2007-10-30 07:49:05.908 303 18216.83 21.52 52663.18 88888.00 2007-10-30 07:49:06.408 303 18216.91 21.49 52663.17 88888.00 2007-10-30 07:49:06.908 303 18216.90 21.47 52663.19 88888.00 2007-10-30 07:49:07.408 303 18216.79 21.43 52663.26 88888.00 2007-10-30 07:49:07.908 303 18216.89 21.43 52663.23 88888.00 2007-10-30 07:49:08.408 303 18216.79 21.39 52663.08 88888.00 2007-10-30 07:49:08.908 303 18216.75 21.35 52662.98 88888.00 2007-10-30 07:49:09.408 303 18216.81 21.29 52663.06 88888.00 2007-10-30 07:49:09.908 303 18216.79 21.37 52663.09 88888.00 2007-10-30 07:49:10.408 303 18216.85 21.48 52663.15 88888.00 2007-10-30 07:49:10.908 303 18216.83 21.54 52663.16 88888.00 2007-10-30 07:49:11.408 303 18216.78 21.56 52663.15 88888.00 2007-10-30 07:49:11.908 303 18216.72 21.45 52663.26 88888.00 2007-10-30 07:49:12.408 303 18216.83 21.42 52663.18 88888.00 2007-10-30 07:49:12.908 303 18216.81 21.41 52663.08 88888.00 2007-10-30 07:49:13.408 303 18216.75 21.46 52663.07 88888.00 2007-10-30 07:49:13.908 303 18216.85 21.41 52663.07 88888.00 2007-10-30 07:49:14.408 303 18216.85 21.37 52663.11 88888.00 2007-10-30 07:49:14.908 303 18216.81 21.45 52663.13 88888.00 2007-10-30 07:49:15.408 303 18216.78 21.38 52662.96 88888.00 2007-10-30 07:49:15.908 303 18216.90 21.27 52662.95 88888.00 2007-10-30 07:49:16.408 303 18217.01 21.33 52662.98 88888.00 2007-10-30 07:49:16.908 303 18216.89 21.40 52663.00 88888.00 2007-10-30 07:49:17.408 303 18216.88 21.53 52662.96 88888.00 2007-10-30 07:49:17.908 303 18216.95 21.45 52662.99 88888.00 2007-10-30 07:49:18.408 303 18216.99 21.33 52663.03 88888.00 2007-10-30 07:49:18.908 303 18216.88 21.22 52662.94 88888.00 2007-10-30 07:49:19.408 303 18216.80 21.26 52662.85 88888.00 2007-10-30 07:49:19.908 303 18216.83 21.28 52662.92 88888.00 2007-10-30 07:49:20.408 303 18216.88 21.28 52662.96 88888.00 2007-10-30 07:49:20.908 303 18216.90 21.23 52662.90 88888.00 2007-10-30 07:49:21.408 303 18216.88 21.22 52662.88 88888.00 2007-10-30 07:49:21.908 303 18216.92 21.23 52662.84 88888.00 2007-10-30 07:49:22.408 303 18216.94 21.22 52662.80 88888.00 2007-10-30 07:49:22.908 303 18216.84 21.11 52663.02 88888.00 2007-10-30 07:49:23.408 303 18216.81 21.06 52662.98 88888.00 2007-10-30 07:49:23.908 303 18216.81 21.09 52663.09 88888.00 2007-10-30 07:49:24.408 303 18216.79 21.19 52663.08 88888.00 2007-10-30 07:49:24.908 303 18216.79 21.25 52662.94 88888.00 2007-10-30 07:49:25.408 303 18216.74 21.20 52662.87 88888.00 2007-10-30 07:49:25.908 303 18216.88 21.23 52662.97 88888.00 2007-10-30 07:49:26.408 303 18216.95 21.22 52663.04 88888.00 2007-10-30 07:49:26.908 303 18216.91 21.25 52662.86 88888.00 2007-10-30 07:49:27.408 303 18217.13 21.15 52662.86 88888.00 2007-10-30 07:49:27.908 303 18217.22 21.16 52662.98 88888.00 2007-10-30 07:49:28.408 303 18217.11 21.19 52663.04 88888.00 2007-10-30 07:49:28.908 303 18216.95 21.13 52663.11 88888.00 2007-10-30 07:49:29.408 303 18217.05 21.00 52663.07 88888.00 2007-10-30 07:49:29.908 303 18217.07 20.93 52662.90 88888.00 2007-10-30 07:49:30.408 303 18217.07 20.88 52662.83 88888.00 2007-10-30 07:49:30.908 303 18216.99 20.85 52662.77 88888.00 2007-10-30 07:49:31.408 303 18217.00 20.92 52662.75 88888.00 2007-10-30 07:49:31.908 303 18216.84 21.03 52662.76 88888.00 2007-10-30 07:49:32.408 303 18216.91 21.11 52662.76 88888.00 2007-10-30 07:49:32.908 303 18216.96 21.06 52662.85 88888.00 2007-10-30 07:49:33.408 303 18217.11 21.04 52662.90 88888.00 2007-10-30 07:49:33.908 303 18217.13 21.09 52662.83 88888.00 2007-10-30 07:49:34.408 303 18217.17 21.09 52662.81 88888.00 2007-10-30 07:49:34.908 303 18217.32 21.08 52662.92 88888.00 2007-10-30 07:49:35.408 303 18217.16 21.14 52662.92 88888.00 2007-10-30 07:49:35.908 303 18217.11 21.15 52662.90 88888.00 2007-10-30 07:49:36.408 303 18217.08 21.08 52662.90 88888.00 2007-10-30 07:49:36.908 303 18217.05 21.08 52662.80 88888.00 2007-10-30 07:49:37.408 303 18217.14 21.09 52662.87 88888.00 2007-10-30 07:49:37.908 303 18217.13 21.14 52662.90 88888.00 2007-10-30 07:49:38.408 303 18217.10 21.13 52662.95 88888.00 2007-10-30 07:49:38.908 303 18217.03 21.04 52662.99 88888.00 2007-10-30 07:49:39.408 303 18217.07 20.99 52663.04 88888.00 2007-10-30 07:49:39.908 303 18217.18 20.91 52663.08 88888.00 2007-10-30 07:49:40.408 303 18217.13 20.89 52663.06 88888.00 2007-10-30 07:49:40.908 303 18216.95 20.97 52663.02 88888.00 2007-10-30 07:49:41.408 303 18216.96 21.02 52663.10 88888.00 2007-10-30 07:49:41.908 303 18217.10 21.02 52662.98 88888.00 2007-10-30 07:49:42.408 303 18217.23 20.99 52662.86 88888.00 2007-10-30 07:49:42.908 303 18217.34 20.98 52662.79 88888.00 2007-10-30 07:49:43.408 303 18217.22 20.90 52662.69 88888.00 2007-10-30 07:49:43.908 303 18217.22 20.88 52662.88 88888.00 2007-10-30 07:49:44.408 303 18217.11 20.85 52663.06 88888.00 2007-10-30 07:49:44.908 303 18217.17 20.91 52663.02 88888.00 2007-10-30 07:49:45.408 303 18217.21 20.99 52663.00 88888.00 2007-10-30 07:49:45.908 303 18217.17 20.98 52663.04 88888.00 2007-10-30 07:49:46.408 303 18217.14 21.01 52663.05 88888.00 2007-10-30 07:49:46.908 303 18217.01 21.11 52663.09 88888.00 2007-10-30 07:49:47.408 303 18217.05 21.13 52663.20 88888.00 2007-10-30 07:49:47.908 303 18217.07 21.06 52663.19 88888.00 2007-10-30 07:49:48.408 303 18216.97 21.01 52663.05 88888.00 2007-10-30 07:49:48.908 303 18216.94 20.95 52662.90 88888.00 2007-10-30 07:49:49.408 303 18216.79 20.87 52662.94 88888.00 2007-10-30 07:49:49.908 303 18216.71 20.84 52662.90 88888.00 2007-10-30 07:49:50.408 303 18216.99 20.87 52662.85 88888.00 2007-10-30 07:49:50.908 303 18217.06 20.93 52662.91 88888.00 2007-10-30 07:49:51.408 303 18216.92 20.91 52662.95 88888.00 2007-10-30 07:49:51.908 303 18217.00 20.86 52663.03 88888.00 2007-10-30 07:49:52.408 303 18217.00 20.91 52663.14 88888.00 2007-10-30 07:49:52.908 303 18217.05 21.00 52663.14 88888.00 2007-10-30 07:49:53.408 303 18217.11 21.06 52663.11 88888.00 2007-10-30 07:49:53.908 303 18217.10 21.21 52663.16 88888.00 2007-10-30 07:49:54.408 303 18217.25 21.30 52663.19 88888.00 2007-10-30 07:49:54.908 303 18217.12 21.34 52663.22 88888.00 2007-10-30 07:49:55.408 303 18217.00 21.37 52663.23 88888.00 2007-10-30 07:49:55.908 303 18216.89 21.35 52663.31 88888.00 2007-10-30 07:49:56.408 303 18217.06 21.39 52663.45 88888.00 2007-10-30 07:49:56.908 303 18217.13 21.35 52663.40 88888.00 2007-10-30 07:49:57.408 303 18217.04 21.40 52663.23 88888.00 2007-10-30 07:49:57.908 303 18216.92 21.40 52663.21 88888.00 2007-10-30 07:49:58.408 303 18216.95 21.51 52663.27 88888.00 2007-10-30 07:49:58.908 303 18216.96 21.48 52663.25 88888.00 2007-10-30 07:49:59.408 303 18217.08 21.46 52663.28 88888.00 2007-10-30 07:49:59.908 303 18216.95 21.38 52663.30 88888.00 2007-10-30 07:50:00.408 303 18217.01 21.35 52663.27 88888.00 2007-10-30 07:50:00.908 303 18217.11 21.37 52663.19 88888.00 2007-10-30 07:50:01.408 303 18217.01 21.45 52663.21 88888.00 2007-10-30 07:50:01.908 303 18216.88 21.55 52663.09 88888.00 2007-10-30 07:50:02.408 303 18216.96 21.45 52662.90 88888.00 2007-10-30 07:50:02.908 303 18216.99 21.39 52662.96 88888.00 2007-10-30 07:50:03.408 303 18216.96 21.37 52662.96 88888.00 2007-10-30 07:50:03.908 303 18217.04 21.42 52662.90 88888.00 2007-10-30 07:50:04.408 303 18217.00 21.53 52662.94 88888.00 2007-10-30 07:50:04.908 303 18217.15 21.49 52663.08 88888.00 2007-10-30 07:50:05.408 303 18217.13 21.52 52663.13 88888.00 2007-10-30 07:50:05.908 303 18217.05 21.52 52663.02 88888.00 2007-10-30 07:50:06.408 303 18216.92 21.49 52663.00 88888.00 2007-10-30 07:50:06.908 303 18216.96 21.52 52663.20 88888.00 2007-10-30 07:50:07.408 303 18216.96 21.55 52663.28 88888.00 2007-10-30 07:50:07.908 303 18216.88 21.58 52663.15 88888.00 2007-10-30 07:50:08.408 303 18216.86 21.60 52663.10 88888.00 2007-10-30 07:50:08.908 303 18216.90 21.48 52663.04 88888.00 2007-10-30 07:50:09.408 303 18216.89 21.52 52662.88 88888.00 2007-10-30 07:50:09.908 303 18217.00 21.54 52662.86 88888.00 2007-10-30 07:50:10.408 303 18216.90 21.48 52662.95 88888.00 2007-10-30 07:50:10.908 303 18216.89 21.48 52663.00 88888.00 2007-10-30 07:50:11.408 303 18216.90 21.47 52662.95 88888.00 2007-10-30 07:50:11.908 303 18216.96 21.36 52662.91 88888.00 2007-10-30 07:50:12.408 303 18217.01 21.47 52662.96 88888.00 2007-10-30 07:50:12.908 303 18217.01 21.39 52662.95 88888.00 2007-10-30 07:50:13.408 303 18217.06 21.40 52662.99 88888.00 2007-10-30 07:50:13.908 303 18217.01 21.44 52663.03 88888.00 2007-10-30 07:50:14.408 303 18217.05 21.48 52662.95 88888.00 2007-10-30 07:50:14.908 303 18217.05 21.51 52662.93 88888.00 2007-10-30 07:50:15.408 303 18217.04 21.46 52662.98 88888.00 2007-10-30 07:50:15.908 303 18217.00 21.41 52662.99 88888.00 2007-10-30 07:50:16.408 303 18217.08 21.38 52662.87 88888.00 2007-10-30 07:50:16.908 303 18217.05 21.34 52662.91 88888.00 2007-10-30 07:50:17.408 303 18217.01 21.33 52663.02 88888.00 2007-10-30 07:50:17.908 303 18217.00 21.29 52663.00 88888.00 2007-10-30 07:50:18.408 303 18217.11 21.33 52662.94 88888.00 2007-10-30 07:50:18.908 303 18217.05 21.28 52662.85 88888.00 2007-10-30 07:50:19.408 303 18217.15 21.12 52662.80 88888.00 2007-10-30 07:50:19.908 303 18217.22 21.10 52662.72 88888.00 2007-10-30 07:50:20.408 303 18217.15 21.03 52662.77 88888.00 2007-10-30 07:50:20.908 303 18217.14 20.99 52662.71 88888.00 2007-10-30 07:50:21.408 303 18217.19 20.91 52662.73 88888.00 2007-10-30 07:50:21.908 303 18217.16 20.87 52662.71 88888.00 2007-10-30 07:50:22.408 303 18217.19 20.90 52662.70 88888.00 2007-10-30 07:50:22.908 303 18217.04 20.99 52662.81 88888.00 2007-10-30 07:50:23.408 303 18217.08 21.05 52662.79 88888.00 2007-10-30 07:50:23.908 303 18217.05 21.07 52662.63 88888.00 2007-10-30 07:50:24.408 303 18217.05 21.06 52662.61 88888.00 2007-10-30 07:50:24.908 303 18217.05 21.05 52662.68 88888.00 2007-10-30 07:50:25.408 303 18217.13 21.13 52662.80 88888.00 2007-10-30 07:50:25.908 303 18217.03 21.14 52662.65 88888.00 2007-10-30 07:50:26.408 303 18217.05 21.10 52662.69 88888.00 2007-10-30 07:50:26.908 303 18217.11 21.13 52662.75 88888.00 2007-10-30 07:50:27.408 303 18217.18 21.08 52662.69 88888.00 2007-10-30 07:50:27.908 303 18217.16 21.07 52662.71 88888.00 2007-10-30 07:50:28.408 303 18217.14 20.86 52662.83 88888.00 2007-10-30 07:50:28.908 303 18217.22 20.81 52662.83 88888.00 2007-10-30 07:50:29.408 303 18217.27 20.91 52662.88 88888.00 2007-10-30 07:50:29.908 303 18217.29 21.04 52662.92 88888.00 2007-10-30 07:50:30.408 303 18217.18 20.97 52662.93 88888.00 2007-10-30 07:50:30.908 303 18217.25 20.89 52662.90 88888.00 2007-10-30 07:50:31.408 303 18217.28 21.04 52662.91 88888.00 2007-10-30 07:50:31.908 303 18217.16 21.05 52662.95 88888.00 2007-10-30 07:50:32.408 303 18217.22 20.87 52663.06 88888.00 2007-10-30 07:50:32.908 303 18217.33 20.92 52663.09 88888.00 2007-10-30 07:50:33.408 303 18217.25 20.93 52662.99 88888.00 2007-10-30 07:50:33.908 303 18217.29 20.90 52663.05 88888.00 2007-10-30 07:50:34.408 303 18217.34 20.94 52663.05 88888.00 2007-10-30 07:50:34.908 303 18217.34 20.92 52663.07 88888.00 2007-10-30 07:50:35.408 303 18217.40 20.87 52662.96 88888.00 2007-10-30 07:50:35.908 303 18217.37 20.96 52663.08 88888.00 2007-10-30 07:50:36.408 303 18217.49 21.19 52663.14 88888.00 2007-10-30 07:50:36.908 303 18217.44 21.20 52663.13 88888.00 2007-10-30 07:50:37.408 303 18217.39 21.16 52663.10 88888.00 2007-10-30 07:50:37.908 303 18217.40 21.14 52663.11 88888.00 2007-10-30 07:50:38.408 303 18217.47 21.22 52663.28 88888.00 2007-10-30 07:50:38.908 303 18217.39 21.29 52663.22 88888.00 2007-10-30 07:50:39.408 303 18217.34 21.33 52663.16 88888.00 2007-10-30 07:50:39.908 303 18217.39 21.29 52663.10 88888.00 2007-10-30 07:50:40.408 303 18217.28 21.25 52663.06 88888.00 2007-10-30 07:50:40.908 303 18217.35 21.31 52663.26 88888.00 2007-10-30 07:50:41.408 303 18217.39 21.39 52663.21 88888.00 2007-10-30 07:50:41.908 303 18217.40 21.39 52663.20 88888.00 2007-10-30 07:50:42.408 303 18217.34 21.39 52663.08 88888.00 2007-10-30 07:50:42.908 303 18217.28 21.36 52663.20 88888.00 2007-10-30 07:50:43.408 303 18217.36 21.36 52663.48 88888.00 2007-10-30 07:50:43.908 303 18217.33 21.35 52663.51 88888.00 2007-10-30 07:50:44.408 303 18217.29 21.38 52663.49 88888.00 2007-10-30 07:50:44.908 303 18217.22 21.38 52663.38 88888.00 2007-10-30 07:50:45.408 303 18217.28 21.45 52663.56 88888.00 2007-10-30 07:50:45.908 303 18217.40 21.45 52663.54 88888.00 2007-10-30 07:50:46.408 303 18217.47 21.43 52663.46 88888.00 2007-10-30 07:50:46.908 303 18217.45 21.45 52663.48 88888.00 2007-10-30 07:50:47.408 303 18217.45 21.45 52663.55 88888.00 2007-10-30 07:50:47.908 303 18217.47 21.33 52663.63 88888.00 2007-10-30 07:50:48.408 303 18217.40 21.35 52663.52 88888.00 2007-10-30 07:50:48.908 303 18217.33 21.39 52663.39 88888.00 2007-10-30 07:50:49.408 303 18217.17 21.38 52663.26 88888.00 2007-10-30 07:50:49.908 303 18217.19 21.42 52663.33 88888.00 2007-10-30 07:50:50.408 303 18217.26 21.47 52663.46 88888.00 2007-10-30 07:50:50.908 303 18217.23 21.49 52663.52 88888.00 2007-10-30 07:50:51.408 303 18217.19 21.43 52663.29 88888.00 2007-10-30 07:50:51.908 303 18217.10 21.41 52663.21 88888.00 2007-10-30 07:50:52.408 303 18217.04 21.51 52663.32 88888.00 2007-10-30 07:50:52.908 303 18217.10 21.48 52663.56 88888.00 2007-10-30 07:50:53.408 303 18217.15 21.46 52663.49 88888.00 2007-10-30 07:50:53.908 303 18217.18 21.48 52663.39 88888.00 2007-10-30 07:50:54.408 303 18217.23 21.53 52663.32 88888.00 2007-10-30 07:50:54.908 303 18217.23 21.56 52663.32 88888.00 2007-10-30 07:50:55.408 303 18217.08 21.58 52663.50 88888.00 2007-10-30 07:50:55.908 303 18217.05 21.56 52663.21 88888.00 2007-10-30 07:50:56.408 303 18217.12 21.61 52663.17 88888.00 2007-10-30 07:50:56.908 303 18217.10 21.61 52663.26 88888.00 2007-10-30 07:50:57.408 303 18217.19 21.62 52663.19 88888.00 2007-10-30 07:50:57.908 303 18217.07 21.58 52663.19 88888.00 2007-10-30 07:50:58.408 303 18217.27 21.65 52663.23 88888.00 2007-10-30 07:50:58.908 303 18217.21 21.60 52663.20 88888.00 2007-10-30 07:50:59.408 303 18217.07 21.56 52663.09 88888.00 2007-10-30 07:50:59.908 303 18216.92 21.62 52663.06 88888.00 2007-10-30 07:51:00.408 303 18216.97 21.61 52663.15 88888.00 2007-10-30 07:51:00.908 303 18216.90 21.53 52663.08 88888.00 2007-10-30 07:51:01.408 303 18216.89 21.51 52662.96 88888.00 2007-10-30 07:51:01.908 303 18216.88 21.44 52663.02 88888.00 2007-10-30 07:51:02.408 303 18217.00 21.40 52663.09 88888.00 2007-10-30 07:51:02.908 303 18216.89 21.33 52662.97 88888.00 2007-10-30 07:51:03.408 303 18216.86 21.34 52662.99 88888.00 2007-10-30 07:51:03.908 303 18216.70 21.35 52663.18 88888.00 2007-10-30 07:51:04.408 303 18216.68 21.43 52663.14 88888.00 2007-10-30 07:51:04.908 303 18216.63 21.44 52663.07 88888.00 2007-10-30 07:51:05.408 303 18216.72 21.30 52662.96 88888.00 2007-10-30 07:51:05.908 303 18216.72 21.30 52662.95 88888.00 2007-10-30 07:51:06.408 303 18216.81 21.36 52663.05 88888.00 2007-10-30 07:51:06.908 303 18216.88 21.40 52663.09 88888.00 2007-10-30 07:51:07.408 303 18216.84 21.32 52663.09 88888.00 2007-10-30 07:51:07.908 303 18216.96 21.43 52663.14 88888.00 2007-10-30 07:51:08.408 303 18216.96 21.60 52663.11 88888.00 2007-10-30 07:51:08.908 303 18217.08 21.59 52663.03 88888.00 2007-10-30 07:51:09.408 303 18217.02 21.53 52662.99 88888.00 2007-10-30 07:51:09.908 303 18216.95 21.51 52663.00 88888.00 2007-10-30 07:51:10.408 303 18217.17 21.48 52663.14 88888.00 2007-10-30 07:51:10.908 303 18217.16 21.40 52663.21 88888.00 2007-10-30 07:51:11.408 303 18217.13 21.32 52663.22 88888.00 2007-10-30 07:51:11.908 303 18217.10 21.29 52663.13 88888.00 2007-10-30 07:51:12.408 303 18217.19 21.32 52663.07 88888.00 2007-10-30 07:51:12.908 303 18217.21 21.39 52663.09 88888.00 2007-10-30 07:51:13.408 303 18217.14 21.36 52663.13 88888.00 2007-10-30 07:51:13.908 303 18217.16 21.34 52663.11 88888.00 2007-10-30 07:51:14.408 303 18217.32 21.30 52663.09 88888.00 2007-10-30 07:51:14.908 303 18217.42 21.29 52663.04 88888.00 2007-10-30 07:51:15.408 303 18217.45 21.22 52662.98 88888.00 2007-10-30 07:51:15.908 303 18217.39 21.13 52662.99 88888.00 2007-10-30 07:51:16.408 303 18217.29 21.13 52663.05 88888.00 2007-10-30 07:51:16.908 303 18217.13 21.25 52663.05 88888.00 2007-10-30 07:51:17.408 303 18217.12 21.34 52663.03 88888.00 2007-10-30 07:51:17.908 303 18217.15 21.34 52663.05 88888.00 2007-10-30 07:51:18.408 303 18217.12 21.31 52663.00 88888.00 2007-10-30 07:51:18.908 303 18217.10 21.25 52663.08 88888.00 2007-10-30 07:51:19.408 303 18217.07 21.26 52663.16 88888.00 2007-10-30 07:51:19.908 303 18217.17 21.27 52663.06 88888.00 2007-10-30 07:51:20.408 303 18217.18 21.35 52663.00 88888.00 2007-10-30 07:51:20.908 303 18217.19 21.39 52663.11 88888.00 2007-10-30 07:51:21.408 303 18217.35 21.38 52663.02 88888.00 2007-10-30 07:51:21.908 303 18217.40 21.35 52662.94 88888.00 2007-10-30 07:51:22.408 303 18217.44 21.34 52662.98 88888.00 2007-10-30 07:51:22.908 303 18217.36 21.31 52663.02 88888.00 2007-10-30 07:51:23.408 303 18217.37 21.33 52663.14 88888.00 2007-10-30 07:51:23.908 303 18217.36 21.46 52663.14 88888.00 2007-10-30 07:51:24.408 303 18217.28 21.61 52663.16 88888.00 2007-10-30 07:51:24.908 303 18217.44 21.64 52663.10 88888.00 2007-10-30 07:51:25.408 303 18217.42 21.58 52663.04 88888.00 2007-10-30 07:51:25.908 303 18217.32 21.48 52663.19 88888.00 2007-10-30 07:51:26.408 303 18217.29 21.44 52663.22 88888.00 2007-10-30 07:51:26.908 303 18217.39 21.43 52663.09 88888.00 2007-10-30 07:51:27.408 303 18217.36 21.57 52663.05 88888.00 2007-10-30 07:51:27.908 303 18217.32 21.53 52662.98 88888.00 2007-10-30 07:51:28.408 303 18217.15 21.44 52662.96 88888.00 2007-10-30 07:51:28.908 303 18217.12 21.34 52663.14 88888.00 2007-10-30 07:51:29.408 303 18216.93 21.22 52663.17 88888.00 2007-10-30 07:51:29.908 303 18217.13 21.23 52663.21 88888.00 2007-10-30 07:51:30.408 303 18217.24 21.25 52663.13 88888.00 2007-10-30 07:51:30.908 303 18217.33 21.16 52663.00 88888.00 2007-10-30 07:51:31.408 303 18217.31 21.22 52662.95 88888.00 2007-10-30 07:51:31.908 303 18217.32 21.31 52663.00 88888.00 2007-10-30 07:51:32.408 303 18217.31 21.28 52662.95 88888.00 2007-10-30 07:51:32.908 303 18217.32 21.28 52662.79 88888.00 2007-10-30 07:51:33.408 303 18217.33 21.38 52662.71 88888.00 2007-10-30 07:51:33.908 303 18217.32 21.48 52662.77 88888.00 2007-10-30 07:51:34.408 303 18217.29 21.49 52662.84 88888.00 2007-10-30 07:51:34.908 303 18217.33 21.44 52662.86 88888.00 2007-10-30 07:51:35.408 303 18217.24 21.51 52662.82 88888.00 2007-10-30 07:51:35.908 303 18217.33 21.55 52662.86 88888.00 2007-10-30 07:51:36.408 303 18217.32 21.51 52662.86 88888.00 2007-10-30 07:51:36.908 303 18217.28 21.49 52663.05 88888.00 2007-10-30 07:51:37.408 303 18217.21 21.54 52663.02 88888.00 2007-10-30 07:51:37.908 303 18217.25 21.56 52662.94 88888.00 2007-10-30 07:51:38.408 303 18217.25 21.60 52662.95 88888.00 2007-10-30 07:51:38.908 303 18217.22 21.57 52662.91 88888.00 2007-10-30 07:51:39.408 303 18217.18 21.67 52662.85 88888.00 2007-10-30 07:51:39.908 303 18217.07 21.63 52662.95 88888.00 2007-10-30 07:51:40.408 303 18217.08 21.56 52662.95 88888.00 2007-10-30 07:51:40.908 303 18217.18 21.56 52662.99 88888.00 2007-10-30 07:51:41.408 303 18217.31 21.62 52663.05 88888.00 2007-10-30 07:51:41.908 303 18217.46 21.64 52663.06 88888.00 2007-10-30 07:51:42.408 303 18217.47 21.55 52663.07 88888.00 2007-10-30 07:51:42.908 303 18217.43 21.47 52663.03 88888.00 2007-10-30 07:51:43.408 303 18217.36 21.48 52662.94 88888.00 2007-10-30 07:51:43.908 303 18217.37 21.48 52662.87 88888.00 2007-10-30 07:51:44.408 303 18217.36 21.38 52662.91 88888.00 2007-10-30 07:51:44.908 303 18217.38 21.40 52662.98 88888.00 2007-10-30 07:51:45.408 303 18217.36 21.45 52662.95 88888.00 2007-10-30 07:51:45.908 303 18217.32 21.49 52662.96 88888.00 2007-10-30 07:51:46.408 303 18217.29 21.49 52662.94 88888.00 2007-10-30 07:51:46.908 303 18217.28 21.52 52662.92 88888.00 2007-10-30 07:51:47.408 303 18217.35 21.49 52662.82 88888.00 2007-10-30 07:51:47.908 303 18217.24 21.57 52663.04 88888.00 2007-10-30 07:51:48.408 303 18217.28 21.61 52663.05 88888.00 2007-10-30 07:51:48.908 303 18217.33 21.57 52662.95 88888.00 2007-10-30 07:51:49.408 303 18217.31 21.54 52662.97 88888.00 2007-10-30 07:51:49.908 303 18217.24 21.59 52662.97 88888.00 2007-10-30 07:51:50.408 303 18217.28 21.66 52662.97 88888.00 2007-10-30 07:51:50.908 303 18217.29 21.77 52662.97 88888.00 2007-10-30 07:51:51.408 303 18217.38 21.79 52663.00 88888.00 2007-10-30 07:51:51.908 303 18217.47 21.68 52662.86 88888.00 2007-10-30 07:51:52.408 303 18217.55 21.47 52662.81 88888.00 2007-10-30 07:51:52.908 303 18217.48 21.47 52662.95 88888.00 2007-10-30 07:51:53.408 303 18217.47 21.43 52662.95 88888.00 2007-10-30 07:51:53.908 303 18217.35 21.40 52662.87 88888.00 2007-10-30 07:51:54.408 303 18217.40 21.36 52663.02 88888.00 2007-10-30 07:51:54.908 303 18217.42 21.53 52663.00 88888.00 2007-10-30 07:51:55.408 303 18217.54 21.54 52663.02 88888.00 2007-10-30 07:51:55.908 303 18217.48 21.47 52662.96 88888.00 2007-10-30 07:51:56.408 303 18217.46 21.48 52662.90 88888.00 2007-10-30 07:51:56.908 303 18217.47 21.53 52662.87 88888.00 2007-10-30 07:51:57.408 303 18217.48 21.53 52662.91 88888.00 2007-10-30 07:51:57.908 303 18217.49 21.53 52662.87 88888.00 2007-10-30 07:51:58.408 303 18217.54 21.48 52662.87 88888.00 2007-10-30 07:51:58.908 303 18217.50 21.49 52663.02 88888.00 2007-10-30 07:51:59.405 303 18217.44 21.45 52663.07 88888.00 2007-10-30 07:51:59.905 303 18217.48 21.36 52662.99 88888.00 2007-10-30 07:52:00.405 303 18217.43 21.39 52662.87 88888.00 2007-10-30 07:52:00.905 303 18217.42 21.46 52662.92 88888.00 2007-10-30 07:52:01.405 303 18217.37 21.51 52662.93 88888.00 2007-10-30 07:52:01.905 303 18217.38 21.49 52662.80 88888.00 2007-10-30 07:52:02.405 303 18217.35 21.55 52662.88 88888.00 2007-10-30 07:52:02.905 303 18217.37 21.51 52662.93 88888.00 2007-10-30 07:52:03.405 303 18217.32 21.53 52662.92 88888.00 2007-10-30 07:52:03.905 303 18217.34 21.55 52662.86 88888.00 2007-10-30 07:52:04.405 303 18217.21 21.59 52662.77 88888.00 2007-10-30 07:52:04.905 303 18217.06 21.60 52662.73 88888.00 2007-10-30 07:52:05.405 303 18217.12 21.42 52662.95 88888.00 2007-10-30 07:52:05.905 303 18217.29 21.39 52662.90 88888.00 2007-10-30 07:52:06.405 303 18217.29 21.59 52662.84 88888.00 2007-10-30 07:52:06.905 303 18217.34 21.63 52662.81 88888.00 2007-10-30 07:52:07.405 303 18217.32 21.52 52662.85 88888.00 2007-10-30 07:52:07.905 303 18217.35 21.49 52662.92 88888.00 2007-10-30 07:52:08.405 303 18217.25 21.46 52662.92 88888.00 2007-10-30 07:52:08.905 303 18217.16 21.45 52662.95 88888.00 2007-10-30 07:52:09.405 303 18217.16 21.46 52662.88 88888.00 2007-10-30 07:52:09.905 303 18217.24 21.44 52662.82 88888.00 2007-10-30 07:52:10.405 303 18217.27 21.42 52662.76 88888.00 2007-10-30 07:52:10.905 303 18217.26 21.44 52662.68 88888.00 2007-10-30 07:52:11.405 303 18217.23 21.39 52662.82 88888.00 2007-10-30 07:52:11.905 303 18217.22 21.46 52663.04 88888.00 2007-10-30 07:52:12.405 303 18216.91 21.53 52662.94 88888.00 2007-10-30 07:52:12.905 303 18216.79 21.48 52662.95 88888.00 2007-10-30 07:52:13.405 303 18216.92 21.51 52663.10 88888.00 2007-10-30 07:52:13.905 303 18217.01 21.54 52663.00 88888.00 2007-10-30 07:52:14.405 303 18217.16 21.64 52662.97 88888.00 2007-10-30 07:52:14.905 303 18216.96 21.69 52662.94 88888.00 2007-10-30 07:52:15.405 303 18216.94 21.66 52662.88 88888.00 2007-10-30 07:52:15.905 303 18216.95 21.67 52662.81 88888.00 2007-10-30 07:52:16.405 303 18217.06 21.63 52662.86 88888.00 2007-10-30 07:52:16.905 303 18216.95 21.63 52662.88 88888.00 2007-10-30 07:52:17.405 303 18217.02 21.65 52662.93 88888.00 2007-10-30 07:52:17.905 303 18217.07 21.53 52662.95 88888.00 2007-10-30 07:52:18.405 303 18217.02 21.45 52663.07 88888.00 2007-10-30 07:52:18.905 303 18216.96 21.44 52663.03 88888.00 2007-10-30 07:52:19.405 303 18217.04 21.51 52663.10 88888.00 2007-10-30 07:52:19.905 303 18217.17 21.49 52663.03 88888.00 2007-10-30 07:52:20.405 303 18217.04 21.63 52662.98 88888.00 2007-10-30 07:52:20.905 303 18216.96 21.70 52662.91 88888.00 2007-10-30 07:52:21.405 303 18216.91 21.57 52662.83 88888.00 2007-10-30 07:52:21.905 303 18216.95 21.60 52662.91 88888.00 2007-10-30 07:52:22.405 303 18217.04 21.79 52662.86 88888.00 2007-10-30 07:52:22.905 303 18217.06 21.86 52662.92 88888.00 2007-10-30 07:52:23.405 303 18216.99 21.89 52662.91 88888.00 2007-10-30 07:52:23.905 303 18216.97 21.88 52662.92 88888.00 2007-10-30 07:52:24.405 303 18217.06 21.91 52662.95 88888.00 2007-10-30 07:52:24.905 303 18217.06 21.89 52662.96 88888.00 2007-10-30 07:52:25.405 303 18217.01 21.81 52662.99 88888.00 2007-10-30 07:52:25.905 303 18217.05 21.79 52662.93 88888.00 2007-10-30 07:52:26.405 303 18217.14 21.91 52662.91 88888.00 2007-10-30 07:52:26.905 303 18217.26 21.91 52662.95 88888.00 2007-10-30 07:52:27.405 303 18217.24 21.91 52662.87 88888.00 2007-10-30 07:52:27.905 303 18217.06 21.88 52662.86 88888.00 2007-10-30 07:52:28.405 303 18217.13 21.76 52663.00 88888.00 2007-10-30 07:52:28.905 303 18217.17 21.69 52663.04 88888.00 2007-10-30 07:52:29.405 303 18217.08 21.75 52663.07 88888.00 2007-10-30 07:52:29.905 303 18217.00 21.95 52663.00 88888.00 2007-10-30 07:52:30.405 303 18217.03 22.03 52662.99 88888.00 2007-10-30 07:52:30.905 303 18217.01 21.85 52662.98 88888.00 2007-10-30 07:52:31.405 303 18217.06 21.80 52662.98 88888.00 2007-10-30 07:52:31.905 303 18217.04 21.84 52662.95 88888.00 2007-10-30 07:52:32.405 303 18217.10 21.87 52662.90 88888.00 2007-10-30 07:52:32.905 303 18217.16 21.88 52662.97 88888.00 2007-10-30 07:52:33.405 303 18217.26 21.77 52663.02 88888.00 2007-10-30 07:52:33.905 303 18217.28 21.89 52663.07 88888.00 2007-10-30 07:52:34.405 303 18217.23 21.85 52663.13 88888.00 2007-10-30 07:52:34.905 303 18217.13 21.78 52663.17 88888.00 2007-10-30 07:52:35.405 303 18217.15 21.77 52663.19 88888.00 2007-10-30 07:52:35.905 303 18217.23 21.84 52663.25 88888.00 2007-10-30 07:52:36.405 303 18217.15 21.84 52663.30 88888.00 2007-10-30 07:52:36.905 303 18217.12 21.84 52663.32 88888.00 2007-10-30 07:52:37.405 303 18217.31 21.90 52663.23 88888.00 2007-10-30 07:52:37.905 303 18217.37 21.94 52663.13 88888.00 2007-10-30 07:52:38.405 303 18217.36 21.93 52663.04 88888.00 2007-10-30 07:52:38.905 303 18217.34 21.96 52663.00 88888.00 2007-10-30 07:52:39.405 303 18217.38 21.96 52662.93 88888.00 2007-10-30 07:52:39.905 303 18217.31 21.90 52662.99 88888.00 2007-10-30 07:52:40.405 303 18217.18 21.84 52663.07 88888.00 2007-10-30 07:52:40.905 303 18217.04 21.90 52663.08 88888.00 2007-10-30 07:52:41.405 303 18217.05 21.91 52662.97 88888.00 2007-10-30 07:52:41.905 303 18217.05 21.82 52662.92 88888.00 2007-10-30 07:52:42.405 303 18217.04 21.81 52663.05 88888.00 2007-10-30 07:52:42.905 303 18217.03 21.82 52662.96 88888.00 2007-10-30 07:52:43.405 303 18217.03 21.82 52662.86 88888.00 2007-10-30 07:52:43.905 303 18217.08 21.71 52662.94 88888.00 2007-10-30 07:52:44.405 303 18217.05 21.70 52662.97 88888.00 2007-10-30 07:52:44.905 303 18217.13 21.73 52663.07 88888.00 2007-10-30 07:52:45.405 303 18217.24 21.75 52663.21 88888.00 2007-10-30 07:52:45.905 303 18217.24 21.72 52663.10 88888.00 2007-10-30 07:52:46.405 303 18217.34 21.70 52663.16 88888.00 2007-10-30 07:52:46.905 303 18217.42 21.75 52663.06 88888.00 2007-10-30 07:52:47.405 303 18217.31 22.00 52663.07 88888.00 2007-10-30 07:52:47.905 303 18217.27 22.01 52663.08 88888.00 2007-10-30 07:52:48.405 303 18217.33 21.96 52663.06 88888.00 2007-10-30 07:52:48.905 303 18217.29 21.76 52663.07 88888.00 2007-10-30 07:52:49.405 303 18217.33 21.81 52662.97 88888.00 2007-10-30 07:52:49.905 303 18217.34 21.98 52662.98 88888.00 2007-10-30 07:52:50.405 303 18217.39 21.97 52662.96 88888.00 2007-10-30 07:52:50.905 303 18217.42 21.93 52662.88 88888.00 2007-10-30 07:52:51.405 303 18217.42 21.94 52662.88 88888.00 2007-10-30 07:52:51.905 303 18217.32 22.00 52662.98 88888.00 2007-10-30 07:52:52.405 303 18217.22 21.94 52662.93 88888.00 2007-10-30 07:52:52.905 303 18217.11 21.77 52662.90 88888.00 2007-10-30 07:52:53.405 303 18217.13 21.68 52663.04 88888.00 2007-10-30 07:52:53.905 303 18217.18 21.65 52663.04 88888.00 2007-10-30 07:52:54.405 303 18217.14 21.67 52663.03 88888.00 2007-10-30 07:52:54.905 303 18217.08 21.73 52663.04 88888.00 2007-10-30 07:52:55.405 303 18217.14 21.73 52663.03 88888.00 2007-10-30 07:52:55.905 303 18217.19 21.73 52663.02 88888.00 2007-10-30 07:52:56.405 303 18217.29 21.59 52663.04 88888.00 2007-10-30 07:52:56.905 303 18217.25 21.54 52662.98 88888.00 2007-10-30 07:52:57.405 303 18217.24 21.57 52663.05 88888.00 2007-10-30 07:52:57.905 303 18217.23 21.65 52663.13 88888.00 2007-10-30 07:52:58.405 303 18217.26 21.82 52663.11 88888.00 2007-10-30 07:52:58.905 303 18217.16 21.78 52662.97 88888.00 2007-10-30 07:52:59.405 303 18217.11 21.81 52663.05 88888.00 2007-10-30 07:52:59.905 303 18217.08 21.89 52663.13 88888.00 2007-10-30 07:53:00.405 303 18217.06 21.94 52663.08 88888.00 2007-10-30 07:53:00.905 303 18217.02 21.96 52663.03 88888.00 2007-10-30 07:53:01.405 303 18217.18 21.95 52663.07 88888.00 2007-10-30 07:53:01.905 303 18217.32 21.97 52663.14 88888.00 2007-10-30 07:53:02.405 303 18217.24 21.95 52663.15 88888.00 2007-10-30 07:53:02.905 303 18217.12 21.88 52663.10 88888.00 2007-10-30 07:53:03.405 303 18217.12 21.85 52663.05 88888.00 2007-10-30 07:53:03.905 303 18217.16 21.88 52663.03 88888.00 2007-10-30 07:53:04.405 303 18217.18 21.98 52663.02 88888.00 2007-10-30 07:53:04.905 303 18217.24 22.04 52663.16 88888.00 2007-10-30 07:53:05.405 303 18217.17 21.92 52663.16 88888.00 2007-10-30 07:53:05.905 303 18217.08 21.80 52663.14 88888.00 2007-10-30 07:53:06.405 303 18217.25 21.71 52663.19 88888.00 2007-10-30 07:53:06.905 303 18217.27 21.68 52663.07 88888.00 2007-10-30 07:53:07.405 303 18217.29 21.67 52662.94 88888.00 2007-10-30 07:53:07.905 303 18217.40 21.67 52663.02 88888.00 2007-10-30 07:53:08.405 303 18217.27 21.74 52662.99 88888.00 2007-10-30 07:53:08.905 303 18217.21 21.77 52662.99 88888.00 2007-10-30 07:53:09.405 303 18217.18 21.77 52663.03 88888.00 2007-10-30 07:53:09.905 303 18217.23 21.78 52663.00 88888.00 2007-10-30 07:53:10.405 303 18217.18 21.80 52663.00 88888.00 2007-10-30 07:53:10.905 303 18217.17 21.84 52663.03 88888.00 2007-10-30 07:53:11.405 303 18217.23 21.72 52663.06 88888.00 2007-10-30 07:53:11.905 303 18217.31 21.66 52663.04 88888.00 2007-10-30 07:53:12.405 303 18217.25 21.62 52663.07 88888.00 2007-10-30 07:53:12.905 303 18217.28 21.68 52663.05 88888.00 2007-10-30 07:53:13.405 303 18217.29 21.74 52663.04 88888.00 2007-10-30 07:53:13.905 303 18217.18 21.71 52662.99 88888.00 2007-10-30 07:53:14.405 303 18216.91 21.71 52663.06 88888.00 2007-10-30 07:53:14.905 303 18216.88 21.72 52663.11 88888.00 2007-10-30 07:53:15.405 303 18216.85 21.78 52663.04 88888.00 2007-10-30 07:53:15.905 303 18216.84 21.91 52663.03 88888.00 2007-10-30 07:53:16.405 303 18216.85 21.95 52663.17 88888.00 2007-10-30 07:53:16.905 303 18217.06 21.95 52663.13 88888.00 2007-10-30 07:53:17.405 303 18217.17 21.99 52663.02 88888.00 2007-10-30 07:53:17.905 303 18217.19 22.00 52662.95 88888.00 2007-10-30 07:53:18.405 303 18217.19 22.04 52663.02 88888.00 2007-10-30 07:53:18.905 303 18217.17 22.03 52663.05 88888.00 2007-10-30 07:53:19.405 303 18217.26 22.04 52662.93 88888.00 2007-10-30 07:53:19.905 303 18217.28 22.14 52662.86 88888.00 2007-10-30 07:53:20.405 303 18217.29 22.14 52662.92 88888.00 2007-10-30 07:53:20.905 303 18217.22 22.10 52662.96 88888.00 2007-10-30 07:53:21.405 303 18217.12 22.02 52663.02 88888.00 2007-10-30 07:53:21.905 303 18217.10 22.09 52662.92 88888.00 2007-10-30 07:53:22.405 303 18217.23 22.07 52662.86 88888.00 2007-10-30 07:53:22.905 303 18217.13 22.09 52662.85 88888.00 2007-10-30 07:53:23.405 303 18217.13 22.09 52662.80 88888.00 2007-10-30 07:53:23.905 303 18217.12 22.08 52662.83 88888.00 2007-10-30 07:53:24.405 303 18216.80 21.98 52662.97 88888.00 2007-10-30 07:53:24.905 303 18216.80 21.95 52663.18 88888.00 2007-10-30 07:53:25.405 303 18216.89 21.90 52663.09 88888.00 2007-10-30 07:53:25.905 303 18216.93 21.99 52663.02 88888.00 2007-10-30 07:53:26.405 303 18217.15 22.06 52663.04 88888.00 2007-10-30 07:53:26.905 303 18217.17 22.01 52663.08 88888.00 2007-10-30 07:53:27.405 303 18217.26 21.97 52663.15 88888.00 2007-10-30 07:53:27.905 303 18217.14 21.80 52663.19 88888.00 2007-10-30 07:53:28.405 303 18217.04 21.78 52663.13 88888.00 2007-10-30 07:53:28.905 303 18217.10 21.82 52663.11 88888.00 2007-10-30 07:53:29.405 303 18217.06 21.86 52663.06 88888.00 2007-10-30 07:53:29.905 303 18217.11 21.79 52663.13 88888.00 2007-10-30 07:53:30.405 303 18217.05 21.84 52663.07 88888.00 2007-10-30 07:53:30.905 303 18217.04 21.93 52663.02 88888.00 2007-10-30 07:53:31.405 303 18216.95 21.96 52662.95 88888.00 2007-10-30 07:53:31.905 303 18216.99 21.97 52663.00 88888.00 2007-10-30 07:53:32.405 303 18216.99 21.93 52663.05 88888.00 2007-10-30 07:53:32.905 303 18216.95 21.92 52663.06 88888.00 2007-10-30 07:53:33.405 303 18217.04 21.82 52663.06 88888.00 2007-10-30 07:53:33.905 303 18216.97 21.68 52663.13 88888.00 2007-10-30 07:53:34.405 303 18217.11 21.69 52663.16 88888.00 2007-10-30 07:53:34.905 303 18217.04 21.70 52663.23 88888.00 2007-10-30 07:53:35.405 303 18217.05 21.81 52663.33 88888.00 2007-10-30 07:53:35.905 303 18217.22 21.93 52663.25 88888.00 2007-10-30 07:53:36.405 303 18217.06 21.98 52663.21 88888.00 2007-10-30 07:53:36.905 303 18216.89 22.08 52663.14 88888.00 2007-10-30 07:53:37.405 303 18216.90 22.14 52663.14 88888.00 2007-10-30 07:53:37.905 303 18217.07 22.10 52663.04 88888.00 2007-10-30 07:53:38.405 303 18217.14 21.95 52662.97 88888.00 2007-10-30 07:53:38.905 303 18217.14 21.92 52662.94 88888.00 2007-10-30 07:53:39.405 303 18217.06 21.95 52663.09 88888.00 2007-10-30 07:53:39.905 303 18217.08 21.88 52663.20 88888.00 2007-10-30 07:53:40.405 303 18217.07 21.86 52663.18 88888.00 2007-10-30 07:53:40.905 303 18217.06 21.82 52663.07 88888.00 2007-10-30 07:53:41.405 303 18217.05 21.79 52663.03 88888.00 2007-10-30 07:53:41.905 303 18217.02 21.88 52662.95 88888.00 2007-10-30 07:53:42.405 303 18216.96 21.86 52662.96 88888.00 2007-10-30 07:53:42.905 303 18216.97 21.76 52663.04 88888.00 2007-10-30 07:53:43.405 303 18217.06 21.87 52663.13 88888.00 2007-10-30 07:53:43.905 303 18217.17 21.90 52663.06 88888.00 2007-10-30 07:53:44.405 303 18217.10 21.90 52663.04 88888.00 2007-10-30 07:53:44.905 303 18217.22 21.95 52663.09 88888.00 2007-10-30 07:53:45.405 303 18217.16 21.95 52663.19 88888.00 2007-10-30 07:53:45.905 303 18216.88 21.99 52663.17 88888.00 2007-10-30 07:53:46.405 303 18216.91 22.19 52663.26 88888.00 2007-10-30 07:53:46.905 303 18217.06 22.25 52663.20 88888.00 2007-10-30 07:53:47.405 303 18217.16 22.19 52663.25 88888.00 2007-10-30 07:53:47.905 303 18217.15 22.16 52663.08 88888.00 2007-10-30 07:53:48.405 303 18217.14 22.12 52663.03 88888.00 2007-10-30 07:53:48.905 303 18217.03 22.10 52663.10 88888.00 2007-10-30 07:53:49.405 303 18217.02 22.12 52663.09 88888.00 2007-10-30 07:53:49.905 303 18217.02 22.12 52663.06 88888.00 2007-10-30 07:53:50.405 303 18217.03 22.08 52663.08 88888.00 2007-10-30 07:53:50.905 303 18217.08 22.09 52663.21 88888.00 2007-10-30 07:53:51.405 303 18217.14 22.14 52663.26 88888.00 2007-10-30 07:53:51.905 303 18217.19 22.20 52663.07 88888.00 2007-10-30 07:53:52.405 303 18217.21 22.18 52662.97 88888.00 2007-10-30 07:53:52.905 303 18217.26 22.14 52663.02 88888.00 2007-10-30 07:53:53.405 303 18217.23 22.14 52663.16 88888.00 2007-10-30 07:53:53.905 303 18217.11 22.15 52663.09 88888.00 2007-10-30 07:53:54.405 303 18217.15 22.16 52662.99 88888.00 2007-10-30 07:53:54.905 303 18217.23 22.14 52663.00 88888.00 2007-10-30 07:53:55.405 303 18217.18 22.11 52663.02 88888.00 2007-10-30 07:53:55.905 303 18217.21 21.99 52662.95 88888.00 2007-10-30 07:53:56.405 303 18217.07 21.92 52662.97 88888.00 2007-10-30 07:53:56.905 303 18217.18 21.97 52663.02 88888.00 2007-10-30 07:53:57.405 303 18217.28 22.03 52663.09 88888.00 2007-10-30 07:53:57.905 303 18217.32 21.98 52663.06 88888.00 2007-10-30 07:53:58.405 303 18217.43 22.09 52663.10 88888.00 2007-10-30 07:53:58.905 303 18217.35 22.07 52663.00 88888.00 2007-10-30 07:53:59.405 303 18217.21 21.97 52663.06 88888.00 2007-10-30 07:53:59.905 303 18217.14 21.90 52663.11 88888.00 2007-10-30 07:54:00.405 303 18217.07 21.92 52663.14 88888.00 2007-10-30 07:54:00.905 303 18217.16 22.03 52663.13 88888.00 2007-10-30 07:54:01.405 303 18217.25 22.15 52663.21 88888.00 2007-10-30 07:54:01.905 303 18217.23 22.22 52663.27 88888.00 2007-10-30 07:54:02.405 303 18217.17 22.26 52663.18 88888.00 2007-10-30 07:54:02.905 303 18217.18 22.28 52663.22 88888.00 2007-10-30 07:54:03.405 303 18217.07 22.11 52663.27 88888.00 2007-10-30 07:54:03.905 303 18217.01 22.07 52663.16 88888.00 2007-10-30 07:54:04.405 303 18217.07 22.03 52663.22 88888.00 2007-10-30 07:54:04.905 303 18217.17 22.01 52663.29 88888.00 2007-10-30 07:54:05.405 303 18217.24 22.07 52663.21 88888.00 2007-10-30 07:54:05.905 303 18217.36 22.19 52663.26 88888.00 2007-10-30 07:54:06.405 303 18217.35 22.12 52663.18 88888.00 2007-10-30 07:54:06.905 303 18217.23 22.11 52663.19 88888.00 2007-10-30 07:54:07.405 303 18217.25 22.04 52663.27 88888.00 2007-10-30 07:54:07.905 303 18217.24 21.92 52663.19 88888.00 2007-10-30 07:54:08.405 303 18217.40 22.03 52663.18 88888.00 2007-10-30 07:54:08.905 303 18217.37 22.13 52663.31 88888.00 2007-10-30 07:54:09.405 303 18217.12 22.11 52663.21 88888.00 2007-10-30 07:54:09.905 303 18216.96 22.05 52663.18 88888.00 2007-10-30 07:54:10.405 303 18217.10 22.09 52663.20 88888.00 2007-10-30 07:54:10.905 303 18217.19 22.06 52663.26 88888.00 2007-10-30 07:54:11.405 303 18217.11 22.08 52663.11 88888.00 2007-10-30 07:54:11.905 303 18217.07 22.15 52663.10 88888.00 2007-10-30 07:54:12.405 303 18217.08 22.18 52663.03 88888.00 2007-10-30 07:54:12.905 303 18217.13 22.13 52663.05 88888.00 2007-10-30 07:54:13.405 303 18217.11 22.00 52663.30 88888.00 2007-10-30 07:54:13.905 303 18217.13 21.98 52663.29 88888.00 2007-10-30 07:54:14.405 303 18217.23 22.07 52663.23 88888.00 2007-10-30 07:54:14.905 303 18217.19 22.11 52663.41 88888.00 2007-10-30 07:54:15.405 303 18217.15 22.11 52663.42 88888.00 2007-10-30 07:54:15.905 303 18217.16 22.13 52663.38 88888.00 2007-10-30 07:54:16.405 303 18217.23 22.10 52663.22 88888.00 2007-10-30 07:54:16.905 303 18217.23 22.09 52663.18 88888.00 2007-10-30 07:54:17.405 303 18217.29 22.08 52663.17 88888.00 2007-10-30 07:54:17.905 303 18217.32 22.07 52663.19 88888.00 2007-10-30 07:54:18.405 303 18217.15 22.06 52663.21 88888.00 2007-10-30 07:54:18.905 303 18217.19 22.08 52663.06 88888.00 2007-10-30 07:54:19.405 303 18217.21 22.05 52663.14 88888.00 2007-10-30 07:54:19.905 303 18217.32 22.01 52663.19 88888.00 2007-10-30 07:54:20.405 303 18217.25 22.01 52663.20 88888.00 2007-10-30 07:54:20.905 303 18217.26 21.93 52663.30 88888.00 2007-10-30 07:54:21.405 303 18217.32 21.88 52663.39 88888.00 2007-10-30 07:54:21.905 303 18217.37 21.93 52663.42 88888.00 2007-10-30 07:54:22.405 303 18217.53 21.87 52663.40 88888.00 2007-10-30 07:54:22.905 303 18217.60 21.81 52663.40 88888.00 2007-10-30 07:54:23.405 303 18217.58 21.82 52663.33 88888.00 2007-10-30 07:54:23.905 303 18217.45 21.87 52663.27 88888.00 2007-10-30 07:54:24.405 303 18217.47 21.90 52663.31 88888.00 2007-10-30 07:54:24.905 303 18217.54 21.89 52663.42 88888.00 2007-10-30 07:54:25.405 303 18217.51 21.94 52663.33 88888.00 2007-10-30 07:54:25.905 303 18217.49 21.99 52663.37 88888.00 2007-10-30 07:54:26.405 303 18217.49 21.89 52663.39 88888.00 2007-10-30 07:54:26.905 303 18217.42 21.79 52663.39 88888.00 2007-10-30 07:54:27.405 303 18217.31 21.93 52663.40 88888.00 2007-10-30 07:54:27.905 303 18217.23 22.05 52663.38 88888.00 2007-10-30 07:54:28.405 303 18217.25 22.10 52663.30 88888.00 2007-10-30 07:54:28.905 303 18217.35 22.08 52663.35 88888.00 2007-10-30 07:54:29.405 303 18217.35 22.01 52663.32 88888.00 2007-10-30 07:54:29.905 303 18217.32 22.08 52663.33 88888.00 2007-10-30 07:54:30.405 303 18217.37 22.06 52663.45 88888.00 2007-10-30 07:54:30.905 303 18217.39 22.12 52663.45 88888.00 2007-10-30 07:54:31.405 303 18217.43 21.99 52663.45 88888.00 2007-10-30 07:54:31.905 303 18217.36 21.94 52663.40 88888.00 2007-10-30 07:54:32.405 303 18217.44 21.98 52663.39 88888.00 2007-10-30 07:54:32.905 303 18217.40 22.00 52663.42 88888.00 2007-10-30 07:54:33.405 303 18217.45 22.02 52663.52 88888.00 2007-10-30 07:54:33.905 303 18217.36 21.97 52663.52 88888.00 2007-10-30 07:54:34.405 303 18217.21 22.01 52663.60 88888.00 2007-10-30 07:54:34.905 303 18217.32 22.04 52663.60 88888.00 2007-10-30 07:54:35.405 303 18217.31 22.02 52663.57 88888.00 2007-10-30 07:54:35.905 303 18217.25 22.01 52663.60 88888.00 2007-10-30 07:54:36.405 303 18217.37 22.12 52663.61 88888.00 2007-10-30 07:54:36.905 303 18217.38 22.10 52663.48 88888.00 2007-10-30 07:54:37.405 303 18217.38 22.06 52663.56 88888.00 2007-10-30 07:54:37.905 303 18217.43 22.04 52663.49 88888.00 2007-10-30 07:54:38.405 303 18217.44 22.05 52663.42 88888.00 2007-10-30 07:54:38.905 303 18217.43 22.00 52663.50 88888.00 2007-10-30 07:54:39.405 303 18217.44 22.04 52663.54 88888.00 2007-10-30 07:54:39.905 303 18217.45 22.09 52663.53 88888.00 2007-10-30 07:54:40.405 303 18217.47 22.18 52663.45 88888.00 2007-10-30 07:54:40.905 303 18217.54 22.21 52663.39 88888.00 2007-10-30 07:54:41.405 303 18217.47 22.18 52663.42 88888.00 2007-10-30 07:54:41.905 303 18217.39 22.19 52663.50 88888.00 2007-10-30 07:54:42.405 303 18217.37 22.12 52663.48 88888.00 2007-10-30 07:54:42.905 303 18217.48 22.07 52663.53 88888.00 2007-10-30 07:54:43.405 303 18217.51 22.06 52663.67 88888.00 2007-10-30 07:54:43.905 303 18217.59 22.06 52663.73 88888.00 2007-10-30 07:54:44.405 303 18217.57 22.06 52663.55 88888.00 2007-10-30 07:54:44.905 303 18217.57 22.14 52663.58 88888.00 2007-10-30 07:54:45.405 303 18217.58 22.14 52663.65 88888.00 2007-10-30 07:54:45.905 303 18217.51 22.00 52663.66 88888.00 2007-10-30 07:54:46.405 303 18217.50 21.93 52663.72 88888.00 2007-10-30 07:54:46.905 303 18217.44 21.94 52663.67 88888.00 2007-10-30 07:54:47.405 303 18217.27 21.95 52663.73 88888.00 2007-10-30 07:54:47.905 303 18217.31 22.04 52663.71 88888.00 2007-10-30 07:54:48.405 303 18217.34 22.07 52663.67 88888.00 2007-10-30 07:54:48.905 303 18217.35 22.00 52663.55 88888.00 2007-10-30 07:54:49.405 303 18217.27 22.07 52663.44 88888.00 2007-10-30 07:54:49.905 303 18217.46 22.01 52663.44 88888.00 2007-10-30 07:54:50.405 303 18217.47 21.96 52663.55 88888.00 2007-10-30 07:54:50.905 303 18217.40 22.02 52663.66 88888.00 2007-10-30 07:54:51.405 303 18217.35 21.98 52663.71 88888.00 2007-10-30 07:54:51.905 303 18217.42 22.00 52663.72 88888.00 2007-10-30 07:54:52.405 303 18217.39 22.00 52663.69 88888.00 2007-10-30 07:54:52.905 303 18217.40 21.99 52663.64 88888.00 2007-10-30 07:54:53.405 303 18217.42 22.04 52663.58 88888.00 2007-10-30 07:54:53.905 303 18217.39 22.01 52663.62 88888.00 2007-10-30 07:54:54.405 303 18217.39 21.97 52663.68 88888.00 2007-10-30 07:54:54.905 303 18217.42 22.00 52663.71 88888.00 2007-10-30 07:54:55.405 303 18217.39 22.01 52663.63 88888.00 2007-10-30 07:54:55.905 303 18217.42 21.96 52663.53 88888.00 2007-10-30 07:54:56.405 303 18217.48 22.07 52663.52 88888.00 2007-10-30 07:54:56.905 303 18217.43 22.12 52663.55 88888.00 2007-10-30 07:54:57.405 303 18217.36 22.08 52663.53 88888.00 2007-10-30 07:54:57.905 303 18217.27 22.14 52663.61 88888.00 2007-10-30 07:54:58.405 303 18217.43 22.15 52663.56 88888.00 2007-10-30 07:54:58.905 303 18217.46 22.21 52663.51 88888.00 2007-10-30 07:54:59.405 303 18217.39 22.20 52663.64 88888.00 2007-10-30 07:54:59.905 303 18217.26 22.13 52663.69 88888.00 2007-10-30 07:55:00.405 303 18217.25 22.19 52663.73 88888.00 2007-10-30 07:55:00.905 303 18217.27 22.16 52663.67 88888.00 2007-10-30 07:55:01.405 303 18217.21 22.13 52663.66 88888.00 2007-10-30 07:55:01.905 303 18217.28 22.11 52663.66 88888.00 2007-10-30 07:55:02.405 303 18217.38 22.14 52663.62 88888.00 2007-10-30 07:55:02.905 303 18217.36 22.14 52663.52 88888.00 2007-10-30 07:55:03.405 303 18217.34 22.16 52663.55 88888.00 2007-10-30 07:55:03.905 303 18217.28 22.11 52663.53 88888.00 2007-10-30 07:55:04.405 303 18217.12 22.05 52663.57 88888.00 2007-10-30 07:55:04.905 303 18217.27 22.14 52663.55 88888.00 2007-10-30 07:55:05.405 303 18217.40 22.23 52663.39 88888.00 2007-10-30 07:55:05.905 303 18217.42 22.29 52663.42 88888.00 2007-10-30 07:55:06.405 303 18217.49 22.35 52663.58 88888.00 2007-10-30 07:55:06.905 303 18217.44 22.28 52663.57 88888.00 2007-10-30 07:55:07.405 303 18217.53 22.23 52663.50 88888.00 2007-10-30 07:55:07.905 303 18217.46 22.24 52663.56 88888.00 2007-10-30 07:55:08.405 303 18217.51 22.30 52663.58 88888.00 2007-10-30 07:55:08.905 303 18217.49 22.35 52663.54 88888.00 2007-10-30 07:55:09.405 303 18217.43 22.35 52663.54 88888.00 2007-10-30 07:55:09.905 303 18217.45 22.33 52663.64 88888.00 2007-10-30 07:55:10.405 303 18217.32 22.33 52663.58 88888.00 2007-10-30 07:55:10.905 303 18217.35 22.35 52663.49 88888.00 2007-10-30 07:55:11.405 303 18217.46 22.25 52663.53 88888.00 2007-10-30 07:55:11.905 303 18217.53 22.25 52663.55 88888.00 2007-10-30 07:55:12.405 303 18217.55 22.29 52663.52 88888.00 2007-10-30 07:55:12.905 303 18217.53 22.34 52663.44 88888.00 2007-10-30 07:55:13.405 303 18217.49 22.34 52663.48 88888.00 2007-10-30 07:55:13.905 303 18217.50 22.40 52663.63 88888.00 2007-10-30 07:55:14.405 303 18217.48 22.43 52663.56 88888.00 2007-10-30 07:55:14.905 303 18217.54 22.39 52663.48 88888.00 2007-10-30 07:55:15.405 303 18217.54 22.37 52663.49 88888.00 2007-10-30 07:55:15.905 303 18217.53 22.31 52663.42 88888.00 2007-10-30 07:55:16.405 303 18217.48 22.25 52663.38 88888.00 2007-10-30 07:55:16.905 303 18217.47 22.23 52663.37 88888.00 2007-10-30 07:55:17.405 303 18217.55 22.29 52663.34 88888.00 2007-10-30 07:55:17.905 303 18217.54 22.33 52663.38 88888.00 2007-10-30 07:55:18.405 303 18217.49 22.32 52663.26 88888.00 2007-10-30 07:55:18.905 303 18217.42 22.27 52663.35 88888.00 2007-10-30 07:55:19.405 303 18217.53 22.24 52663.40 88888.00 2007-10-30 07:55:19.905 303 18217.60 22.15 52663.48 88888.00 2007-10-30 07:55:20.405 303 18217.59 22.06 52663.42 88888.00 2007-10-30 07:55:20.905 303 18217.58 22.10 52663.51 88888.00 2007-10-30 07:55:21.405 303 18217.54 22.09 52663.57 88888.00 2007-10-30 07:55:21.905 303 18217.46 22.15 52663.65 88888.00 2007-10-30 07:55:22.405 303 18217.51 22.20 52663.67 88888.00 2007-10-30 07:55:22.905 303 18217.49 22.21 52663.66 88888.00 2007-10-30 07:55:23.405 303 18217.49 22.15 52663.71 88888.00 2007-10-30 07:55:23.905 303 18217.38 22.11 52663.72 88888.00 2007-10-30 07:55:24.405 303 18217.33 22.14 52663.57 88888.00 2007-10-30 07:55:24.905 303 18217.40 22.21 52663.53 88888.00 2007-10-30 07:55:25.405 303 18217.46 22.21 52663.61 88888.00 2007-10-30 07:55:25.905 303 18217.47 22.23 52663.63 88888.00 2007-10-30 07:55:26.405 303 18217.40 22.19 52663.65 88888.00 2007-10-30 07:55:26.905 303 18217.42 22.08 52663.81 88888.00 2007-10-30 07:55:27.405 303 18217.40 22.03 52663.83 88888.00 2007-10-30 07:55:27.905 303 18217.47 22.02 52663.74 88888.00 2007-10-30 07:55:28.405 303 18217.47 22.03 52663.69 88888.00 2007-10-30 07:55:28.905 303 18217.48 22.02 52663.60 88888.00 2007-10-30 07:55:29.405 303 18217.51 21.98 52663.73 88888.00 2007-10-30 07:55:29.905 303 18217.58 21.94 52663.83 88888.00 2007-10-30 07:55:30.405 303 18217.58 21.91 52663.61 88888.00 2007-10-30 07:55:30.905 303 18217.40 21.96 52663.55 88888.00 2007-10-30 07:55:31.405 303 18217.45 22.03 52663.57 88888.00 2007-10-30 07:55:31.905 303 18217.50 21.95 52663.58 88888.00 2007-10-30 07:55:32.405 303 18217.42 21.95 52663.43 88888.00 2007-10-30 07:55:32.905 303 18217.50 22.00 52663.51 88888.00 2007-10-30 07:55:33.405 303 18217.55 21.95 52663.57 88888.00 2007-10-30 07:55:33.905 303 18217.51 21.95 52663.53 88888.00 2007-10-30 07:55:34.405 303 18217.49 21.96 52663.49 88888.00 2007-10-30 07:55:34.905 303 18217.57 21.99 52663.43 88888.00 2007-10-30 07:55:35.405 303 18217.46 22.03 52663.61 88888.00 2007-10-30 07:55:35.905 303 18217.43 22.04 52663.65 88888.00 2007-10-30 07:55:36.405 303 18217.43 22.06 52663.63 88888.00 2007-10-30 07:55:36.905 303 18217.55 22.09 52663.72 88888.00 2007-10-30 07:55:37.405 303 18217.55 21.98 52663.91 88888.00 2007-10-30 07:55:37.905 303 18217.55 21.96 52663.87 88888.00 2007-10-30 07:55:38.405 303 18217.57 21.79 52663.80 88888.00 2007-10-30 07:55:38.905 303 18217.49 21.65 52663.75 88888.00 2007-10-30 07:55:39.405 303 18217.48 21.61 52663.71 88888.00 2007-10-30 07:55:39.905 303 18217.44 21.70 52663.65 88888.00 2007-10-30 07:55:40.405 303 18217.42 21.74 52663.60 88888.00 2007-10-30 07:55:40.905 303 18217.46 21.71 52663.52 88888.00 2007-10-30 07:55:41.405 303 18217.49 21.68 52663.55 88888.00 2007-10-30 07:55:41.905 303 18217.38 21.74 52663.64 88888.00 2007-10-30 07:55:42.405 303 18217.35 21.73 52663.62 88888.00 2007-10-30 07:55:42.905 303 18217.45 21.67 52663.60 88888.00 2007-10-30 07:55:43.405 303 18217.48 21.63 52663.65 88888.00 2007-10-30 07:55:43.905 303 18217.32 21.59 52663.64 88888.00 2007-10-30 07:55:44.405 303 18217.23 21.59 52663.56 88888.00 2007-10-30 07:55:44.905 303 18217.25 21.67 52663.62 88888.00 2007-10-30 07:55:45.405 303 18217.37 21.75 52663.58 88888.00 2007-10-30 07:55:45.905 303 18217.39 21.65 52663.65 88888.00 2007-10-30 07:55:46.405 303 18217.12 21.75 52663.65 88888.00 2007-10-30 07:55:46.905 303 18217.02 21.86 52663.75 88888.00 2007-10-30 07:55:47.405 303 18217.34 21.86 52663.84 88888.00 2007-10-30 07:55:47.905 303 18217.43 21.88 52663.87 88888.00 2007-10-30 07:55:48.405 303 18217.47 21.93 52663.88 88888.00 2007-10-30 07:55:48.905 303 18217.51 21.93 52663.99 88888.00 2007-10-30 07:55:49.405 303 18217.55 21.89 52664.06 88888.00 2007-10-30 07:55:49.905 303 18217.51 21.91 52664.06 88888.00 2007-10-30 07:55:50.405 303 18217.39 21.95 52664.01 88888.00 2007-10-30 07:55:50.905 303 18217.34 21.93 52664.00 88888.00 2007-10-30 07:55:51.405 303 18217.49 21.86 52663.96 88888.00 2007-10-30 07:55:51.905 303 18217.58 21.88 52663.91 88888.00 2007-10-30 07:55:52.405 303 18217.48 21.93 52664.01 88888.00 2007-10-30 07:55:52.905 303 18217.49 21.92 52664.04 88888.00 2007-10-30 07:55:53.405 303 18217.43 21.84 52664.00 88888.00 2007-10-30 07:55:53.905 303 18217.49 21.92 52663.97 88888.00 2007-10-30 07:55:54.405 303 18217.48 21.79 52663.83 88888.00 2007-10-30 07:55:54.905 303 18217.48 21.70 52663.80 88888.00 2007-10-30 07:55:55.405 303 18217.45 21.73 52663.83 88888.00 2007-10-30 07:55:55.905 303 18217.51 21.74 52663.86 88888.00 2007-10-30 07:55:56.405 303 18217.48 21.84 52663.76 88888.00 2007-10-30 07:55:56.905 303 18217.56 21.80 52663.76 88888.00 2007-10-30 07:55:57.405 303 18217.51 21.72 52663.81 88888.00 2007-10-30 07:55:57.905 303 18217.53 21.76 52663.77 88888.00 2007-10-30 07:55:58.405 303 18217.55 21.79 52663.72 88888.00 2007-10-30 07:55:58.905 303 18217.47 21.87 52663.67 88888.00 2007-10-30 07:55:59.405 303 18217.48 21.97 52663.72 88888.00 2007-10-30 07:55:59.905 303 18217.47 21.93 52663.74 88888.00 2007-10-30 07:56:00.405 303 18217.48 21.96 52663.63 88888.00 2007-10-30 07:56:00.905 303 18217.53 21.94 52663.74 88888.00 2007-10-30 07:56:01.405 303 18217.51 21.87 52663.76 88888.00 2007-10-30 07:56:01.905 303 18217.55 21.84 52663.77 88888.00 2007-10-30 07:56:02.405 303 18217.67 21.87 52663.79 88888.00 2007-10-30 07:56:02.905 303 18217.80 21.87 52663.88 88888.00 2007-10-30 07:56:03.405 303 18217.80 21.89 52663.92 88888.00 2007-10-30 07:56:03.905 303 18217.81 21.87 52663.93 88888.00 2007-10-30 07:56:04.405 303 18217.81 21.88 52663.84 88888.00 2007-10-30 07:56:04.905 303 18217.77 21.93 52663.93 88888.00 2007-10-30 07:56:05.405 303 18217.79 21.90 52663.99 88888.00 2007-10-30 07:56:05.905 303 18217.75 21.96 52663.95 88888.00 2007-10-30 07:56:06.405 303 18217.81 22.05 52663.90 88888.00 2007-10-30 07:56:06.905 303 18217.88 22.06 52663.88 88888.00 2007-10-30 07:56:07.405 303 18217.89 21.98 52663.92 88888.00 2007-10-30 07:56:07.905 303 18217.79 21.96 52664.03 88888.00 2007-10-30 07:56:08.405 303 18217.71 22.01 52664.04 88888.00 2007-10-30 07:56:08.905 303 18217.81 22.13 52663.93 88888.00 2007-10-30 07:56:09.405 303 18217.77 22.16 52663.87 88888.00 2007-10-30 07:56:09.905 303 18217.81 22.19 52663.79 88888.00 2007-10-30 07:56:10.405 303 18217.81 22.09 52663.67 88888.00 2007-10-30 07:56:10.905 303 18217.89 22.02 52663.67 88888.00 2007-10-30 07:56:11.405 303 18217.97 22.00 52663.83 88888.00 2007-10-30 07:56:11.905 303 18217.94 22.03 52663.84 88888.00 2007-10-30 07:56:12.405 303 18217.86 22.00 52663.83 88888.00 2007-10-30 07:56:12.905 303 18217.90 21.95 52663.76 88888.00 2007-10-30 07:56:13.405 303 18217.92 22.01 52663.68 88888.00 2007-10-30 07:56:13.905 303 18217.77 22.11 52663.66 88888.00 2007-10-30 07:56:14.405 303 18217.86 22.08 52663.69 88888.00 2007-10-30 07:56:14.905 303 18217.77 21.98 52663.72 88888.00 2007-10-30 07:56:15.405 303 18217.80 21.94 52663.78 88888.00 2007-10-30 07:56:15.905 303 18217.82 21.92 52663.78 88888.00 2007-10-30 07:56:16.405 303 18217.73 21.86 52663.72 88888.00 2007-10-30 07:56:16.905 303 18217.72 21.81 52663.69 88888.00 2007-10-30 07:56:17.405 303 18217.70 21.81 52663.68 88888.00 2007-10-30 07:56:17.905 303 18217.64 21.86 52663.66 88888.00 2007-10-30 07:56:18.405 303 18217.55 21.81 52663.79 88888.00 2007-10-30 07:56:18.905 303 18217.65 21.81 52663.85 88888.00 2007-10-30 07:56:19.405 303 18217.64 21.78 52663.91 88888.00 2007-10-30 07:56:19.905 303 18217.71 21.79 52663.81 88888.00 2007-10-30 07:56:20.405 303 18217.75 21.75 52663.67 88888.00 2007-10-30 07:56:20.905 303 18217.65 21.82 52663.72 88888.00 2007-10-30 07:56:21.405 303 18217.71 21.96 52663.71 88888.00 2007-10-30 07:56:21.905 303 18217.78 22.02 52663.71 88888.00 2007-10-30 07:56:22.405 303 18217.75 22.06 52663.68 88888.00 2007-10-30 07:56:22.905 303 18217.68 22.12 52663.72 88888.00 2007-10-30 07:56:23.405 303 18217.61 22.15 52663.71 88888.00 2007-10-30 07:56:23.905 303 18217.77 22.10 52663.87 88888.00 2007-10-30 07:56:24.405 303 18217.70 22.09 52663.86 88888.00 2007-10-30 07:56:24.905 303 18217.48 22.14 52663.80 88888.00 2007-10-30 07:56:25.405 303 18217.56 22.13 52663.72 88888.00 2007-10-30 07:56:25.905 303 18217.71 22.19 52663.74 88888.00 2007-10-30 07:56:26.405 303 18217.75 21.98 52663.79 88888.00 2007-10-30 07:56:26.905 303 18217.80 21.95 52663.83 88888.00 2007-10-30 07:56:27.405 303 18217.78 21.92 52663.83 88888.00 2007-10-30 07:56:27.905 303 18217.58 21.97 52663.85 88888.00 2007-10-30 07:56:28.405 303 18217.56 22.04 52663.78 88888.00 2007-10-30 07:56:28.905 303 18217.71 22.08 52663.74 88888.00 2007-10-30 07:56:29.405 303 18217.77 22.02 52663.73 88888.00 2007-10-30 07:56:29.905 303 18217.75 21.92 52663.78 88888.00 2007-10-30 07:56:30.405 303 18217.67 21.87 52663.84 88888.00 2007-10-30 07:56:30.905 303 18217.64 21.92 52663.83 88888.00 2007-10-30 07:56:31.405 303 18217.67 21.97 52663.80 88888.00 2007-10-30 07:56:31.905 303 18217.70 21.91 52663.81 88888.00 2007-10-30 07:56:32.405 303 18217.64 21.93 52663.78 88888.00 2007-10-30 07:56:32.905 303 18217.59 21.92 52663.83 88888.00 2007-10-30 07:56:33.405 303 18217.58 21.85 52663.89 88888.00 2007-10-30 07:56:33.905 303 18217.58 21.90 52663.84 88888.00 2007-10-30 07:56:34.405 303 18217.47 22.01 52663.74 88888.00 2007-10-30 07:56:34.905 303 18217.67 22.06 52663.65 88888.00 2007-10-30 07:56:35.405 303 18217.81 21.99 52663.73 88888.00 2007-10-30 07:56:35.905 303 18217.88 21.95 52663.73 88888.00 2007-10-30 07:56:36.405 303 18217.72 21.98 52663.81 88888.00 2007-10-30 07:56:36.905 303 18217.70 22.06 52663.90 88888.00 2007-10-30 07:56:37.405 303 18217.81 22.03 52663.96 88888.00 2007-10-30 07:56:37.905 303 18217.70 21.99 52663.90 88888.00 2007-10-30 07:56:38.405 303 18217.62 22.06 52664.03 88888.00 2007-10-30 07:56:38.905 303 18217.69 22.22 52664.04 88888.00 2007-10-30 07:56:39.405 303 18217.72 22.36 52663.93 88888.00 2007-10-30 07:56:39.905 303 18217.72 22.31 52663.87 88888.00 2007-10-30 07:56:40.405 303 18217.71 22.28 52663.78 88888.00 2007-10-30 07:56:40.905 303 18217.61 22.24 52663.80 88888.00 2007-10-30 07:56:41.405 303 18217.67 22.23 52663.80 88888.00 2007-10-30 07:56:41.905 303 18217.58 22.13 52663.90 88888.00 2007-10-30 07:56:42.405 303 18217.78 22.13 52663.96 88888.00 2007-10-30 07:56:42.905 303 18217.79 22.13 52664.00 88888.00 2007-10-30 07:56:43.405 303 18217.95 22.13 52663.95 88888.00 2007-10-30 07:56:43.905 303 18218.00 22.13 52663.90 88888.00 2007-10-30 07:56:44.405 303 18217.90 22.15 52663.93 88888.00 2007-10-30 07:56:44.905 303 18217.88 22.14 52663.92 88888.00 2007-10-30 07:56:45.405 303 18217.82 22.16 52663.83 88888.00 2007-10-30 07:56:45.905 303 18217.77 22.10 52663.77 88888.00 2007-10-30 07:56:46.405 303 18217.68 22.10 52663.92 88888.00 2007-10-30 07:56:46.905 303 18217.66 22.15 52663.96 88888.00 2007-10-30 07:56:47.405 303 18217.83 22.14 52664.01 88888.00 2007-10-30 07:56:47.905 303 18217.83 22.15 52663.92 88888.00 2007-10-30 07:56:48.405 303 18217.80 22.19 52663.80 88888.00 2007-10-30 07:56:48.905 303 18217.80 22.21 52663.76 88888.00 2007-10-30 07:56:49.405 303 18217.79 22.21 52663.86 88888.00 2007-10-30 07:56:49.905 303 18217.75 22.18 52663.95 88888.00 2007-10-30 07:56:50.405 303 18217.73 22.19 52663.96 88888.00 2007-10-30 07:56:50.905 303 18217.76 22.16 52663.91 88888.00 2007-10-30 07:56:51.405 303 18217.77 22.25 52663.91 88888.00 2007-10-30 07:56:51.905 303 18217.76 22.32 52663.92 88888.00 2007-10-30 07:56:52.405 303 18217.70 22.33 52663.84 88888.00 2007-10-30 07:56:52.905 303 18217.67 22.34 52663.92 88888.00 2007-10-30 07:56:53.405 303 18217.77 22.28 52663.90 88888.00 2007-10-30 07:56:53.905 303 18217.80 22.16 52663.95 88888.00 2007-10-30 07:56:54.405 303 18217.71 22.07 52663.91 88888.00 2007-10-30 07:56:54.905 303 18217.67 22.10 52663.93 88888.00 2007-10-30 07:56:55.405 303 18217.72 22.19 52663.95 88888.00 2007-10-30 07:56:55.905 303 18217.78 22.27 52663.95 88888.00 2007-10-30 07:56:56.405 303 18217.78 22.35 52663.92 88888.00 2007-10-30 07:56:56.905 303 18217.80 22.30 52663.96 88888.00 2007-10-30 07:56:57.405 303 18217.69 22.29 52664.06 88888.00 2007-10-30 07:56:57.905 303 18217.68 22.31 52664.08 88888.00 2007-10-30 07:56:58.405 303 18217.81 22.30 52663.98 88888.00 2007-10-30 07:56:58.905 303 18217.92 22.37 52663.91 88888.00 2007-10-30 07:56:59.405 303 18217.91 22.44 52663.96 88888.00 2007-10-30 07:56:59.905 303 18217.81 22.43 52664.02 88888.00 2007-10-30 07:57:00.405 303 18217.82 22.39 52663.91 88888.00 2007-10-30 07:57:00.905 303 18217.86 22.36 52663.96 88888.00 2007-10-30 07:57:01.405 303 18217.91 22.35 52663.86 88888.00 2007-10-30 07:57:01.905 303 18217.86 22.41 52663.91 88888.00 2007-10-30 07:57:02.405 303 18217.93 22.45 52663.93 88888.00 2007-10-30 07:57:02.905 303 18217.89 22.37 52663.88 88888.00 2007-10-30 07:57:03.405 303 18217.91 22.33 52663.88 88888.00 2007-10-30 07:57:03.905 303 18217.93 22.34 52663.91 88888.00 2007-10-30 07:57:04.405 303 18217.98 22.30 52663.86 88888.00 2007-10-30 07:57:04.905 303 18217.97 22.21 52663.95 88888.00 2007-10-30 07:57:05.405 303 18217.94 22.25 52664.12 88888.00 2007-10-30 07:57:05.905 303 18217.78 22.22 52664.03 88888.00 2007-10-30 07:57:06.405 303 18217.80 22.23 52664.09 88888.00 2007-10-30 07:57:06.905 303 18217.84 22.25 52664.14 88888.00 2007-10-30 07:57:07.405 303 18217.89 22.25 52664.15 88888.00 2007-10-30 07:57:07.905 303 18217.93 22.31 52664.18 88888.00 2007-10-30 07:57:08.405 303 18217.84 22.36 52664.03 88888.00 2007-10-30 07:57:08.905 303 18217.69 22.32 52664.08 88888.00 2007-10-30 07:57:09.405 303 18217.80 22.20 52664.30 88888.00 2007-10-30 07:57:09.905 303 18217.86 22.14 52664.26 88888.00 2007-10-30 07:57:10.405 303 18217.90 22.22 52664.21 88888.00 2007-10-30 07:57:10.905 303 18217.84 22.35 52664.24 88888.00 2007-10-30 07:57:11.405 303 18217.89 22.47 52664.34 88888.00 2007-10-30 07:57:11.905 303 18217.92 22.44 52664.38 88888.00 2007-10-30 07:57:12.405 303 18217.95 22.31 52664.31 88888.00 2007-10-30 07:57:12.905 303 18218.02 22.22 52664.14 88888.00 2007-10-30 07:57:13.405 303 18218.00 22.14 52664.06 88888.00 2007-10-30 07:57:13.905 303 18217.97 22.20 52664.13 88888.00 2007-10-30 07:57:14.405 303 18217.86 22.30 52664.07 88888.00 2007-10-30 07:57:14.905 303 18218.00 22.37 52664.09 88888.00 2007-10-30 07:57:15.405 303 18217.93 22.27 52664.10 88888.00 2007-10-30 07:57:15.905 303 18217.84 22.31 52663.95 88888.00 2007-10-30 07:57:16.405 303 18217.87 22.30 52664.00 88888.00 2007-10-30 07:57:16.905 303 18217.91 22.24 52663.97 88888.00 2007-10-30 07:57:17.405 303 18217.98 22.24 52664.19 88888.00 2007-10-30 07:57:17.905 303 18218.02 22.27 52664.16 88888.00 2007-10-30 07:57:18.405 303 18217.99 22.20 52664.10 88888.00 2007-10-30 07:57:18.905 303 18218.01 22.19 52664.18 88888.00 2007-10-30 07:57:19.405 303 18217.86 22.30 52664.22 88888.00 2007-10-30 07:57:19.905 303 18217.82 22.49 52664.18 88888.00 2007-10-30 07:57:20.405 303 18217.91 22.47 52664.24 88888.00 2007-10-30 07:57:20.905 303 18217.86 22.49 52664.14 88888.00 2007-10-30 07:57:21.405 303 18217.87 22.47 52664.09 88888.00 2007-10-30 07:57:21.905 303 18217.93 22.47 52664.06 88888.00 2007-10-30 07:57:22.405 303 18217.94 22.49 52664.04 88888.00 2007-10-30 07:57:22.905 303 18217.98 22.51 52664.12 88888.00 2007-10-30 07:57:23.405 303 18218.03 22.56 52664.18 88888.00 2007-10-30 07:57:23.905 303 18218.04 22.51 52664.07 88888.00 2007-10-30 07:57:24.405 303 18217.94 22.37 52664.00 88888.00 2007-10-30 07:57:24.905 303 18217.94 22.37 52664.01 88888.00 2007-10-30 07:57:25.405 303 18217.93 22.47 52664.00 88888.00 2007-10-30 07:57:25.905 303 18217.67 22.39 52663.95 88888.00 2007-10-30 07:57:26.405 303 18217.69 22.22 52663.91 88888.00 2007-10-30 07:57:26.905 303 18217.82 22.18 52663.88 88888.00 2007-10-30 07:57:27.405 303 18217.86 22.10 52663.90 88888.00 2007-10-30 07:57:27.905 303 18217.97 22.14 52664.00 88888.00 2007-10-30 07:57:28.405 303 18218.00 22.23 52664.13 88888.00 2007-10-30 07:57:28.905 303 18217.91 22.28 52664.18 88888.00 2007-10-30 07:57:29.405 303 18217.79 22.31 52663.99 88888.00 2007-10-30 07:57:29.905 303 18217.97 22.38 52663.95 88888.00 2007-10-30 07:57:30.405 303 18218.02 22.36 52663.97 88888.00 2007-10-30 07:57:30.905 303 18217.81 22.40 52663.97 88888.00 2007-10-30 07:57:31.405 303 18217.78 22.39 52664.00 88888.00 2007-10-30 07:57:31.905 303 18217.91 22.35 52664.06 88888.00 2007-10-30 07:57:32.405 303 18218.00 22.23 52664.04 88888.00 2007-10-30 07:57:32.905 303 18217.99 22.12 52664.01 88888.00 2007-10-30 07:57:33.405 303 18217.93 22.07 52664.06 88888.00 2007-10-30 07:57:33.905 303 18217.95 22.04 52664.02 88888.00 2007-10-30 07:57:34.405 303 18217.91 22.05 52664.08 88888.00 2007-10-30 07:57:34.905 303 18217.97 22.06 52664.03 88888.00 2007-10-30 07:57:35.405 303 18217.87 22.09 52664.10 88888.00 2007-10-30 07:57:35.905 303 18217.90 22.16 52664.08 88888.00 2007-10-30 07:57:36.405 303 18217.93 22.20 52664.09 88888.00 2007-10-30 07:57:36.905 303 18217.93 22.24 52664.16 88888.00 2007-10-30 07:57:37.405 303 18217.90 22.31 52664.14 88888.00 2007-10-30 07:57:37.905 303 18218.01 22.32 52664.12 88888.00 2007-10-30 07:57:38.405 303 18217.91 22.32 52664.11 88888.00 2007-10-30 07:57:38.905 303 18217.83 22.35 52664.18 88888.00 2007-10-30 07:57:39.405 303 18217.90 22.43 52664.25 88888.00 2007-10-30 07:57:39.905 303 18217.94 22.40 52664.26 88888.00 2007-10-30 07:57:40.405 303 18217.93 22.42 52664.37 88888.00 2007-10-30 07:57:40.905 303 18217.88 22.41 52664.33 88888.00 2007-10-30 07:57:41.405 303 18217.94 22.41 52664.18 88888.00 2007-10-30 07:57:41.905 303 18218.10 22.39 52664.23 88888.00 2007-10-30 07:57:42.405 303 18218.11 22.35 52664.26 88888.00 2007-10-30 07:57:42.905 303 18218.02 22.43 52664.25 88888.00 2007-10-30 07:57:43.405 303 18218.03 22.51 52664.24 88888.00 2007-10-30 07:57:43.905 303 18218.08 22.49 52664.15 88888.00 2007-10-30 07:57:44.405 303 18217.99 22.39 52664.14 88888.00 2007-10-30 07:57:44.905 303 18218.02 22.31 52664.20 88888.00 2007-10-30 07:57:45.405 303 18217.92 22.39 52664.13 88888.00 2007-10-30 07:57:45.905 303 18217.98 22.43 52664.19 88888.00 2007-10-30 07:57:46.405 303 18218.10 22.45 52664.32 88888.00 2007-10-30 07:57:46.905 303 18218.09 22.44 52664.41 88888.00 2007-10-30 07:57:47.405 303 18218.00 22.45 52664.36 88888.00 2007-10-30 07:57:47.905 303 18217.77 22.47 52664.34 88888.00 2007-10-30 07:57:48.405 303 18217.82 22.42 52664.42 88888.00 2007-10-30 07:57:48.905 303 18217.92 22.31 52664.42 88888.00 2007-10-30 07:57:49.405 303 18218.01 22.24 52664.39 88888.00 2007-10-30 07:57:49.905 303 18218.05 22.32 52664.39 88888.00 2007-10-30 07:57:50.405 303 18218.02 22.36 52664.47 88888.00 2007-10-30 07:57:50.905 303 18218.19 22.47 52664.43 88888.00 2007-10-30 07:57:51.405 303 18218.18 22.51 52664.46 88888.00 2007-10-30 07:57:51.905 303 18218.26 22.43 52664.44 88888.00 2007-10-30 07:57:52.405 303 18218.21 22.30 52664.47 88888.00 2007-10-30 07:57:52.905 303 18217.95 22.40 52664.50 88888.00 2007-10-30 07:57:53.405 303 18218.03 22.45 52664.43 88888.00 2007-10-30 07:57:53.905 303 18218.21 22.51 52664.39 88888.00 2007-10-30 07:57:54.405 303 18218.43 22.48 52664.44 88888.00 2007-10-30 07:57:54.905 303 18218.40 22.45 52664.47 88888.00 2007-10-30 07:57:55.405 303 18218.30 22.44 52664.47 88888.00 2007-10-30 07:57:55.905 303 18218.22 22.44 52664.43 88888.00 2007-10-30 07:57:56.405 303 18217.98 22.38 52664.42 88888.00 2007-10-30 07:57:56.905 303 18218.12 22.49 52664.50 88888.00 2007-10-30 07:57:57.405 303 18218.18 22.45 52664.50 88888.00 2007-10-30 07:57:57.905 303 18218.16 22.42 52664.50 88888.00 2007-10-30 07:57:58.405 303 18218.34 22.46 52664.42 88888.00 2007-10-30 07:57:58.905 303 18218.36 22.42 52664.44 88888.00 2007-10-30 07:57:59.405 303 18218.27 22.40 52664.45 88888.00 2007-10-30 07:57:59.905 303 18218.19 22.28 52664.47 88888.00 2007-10-30 07:58:00.405 303 18218.20 22.31 52664.47 88888.00 2007-10-30 07:58:00.905 303 18218.16 22.30 52664.41 88888.00 2007-10-30 07:58:01.405 303 18218.15 22.30 52664.24 88888.00 2007-10-30 07:58:01.905 303 18218.27 22.31 52664.23 88888.00 2007-10-30 07:58:02.405 303 18218.29 22.23 52664.35 88888.00 2007-10-30 07:58:02.905 303 18218.29 22.13 52664.39 88888.00 2007-10-30 07:58:03.405 303 18218.22 22.19 52664.44 88888.00 2007-10-30 07:58:03.905 303 18218.18 22.24 52664.45 88888.00 2007-10-30 07:58:04.405 303 18218.15 22.20 52664.53 88888.00 2007-10-30 07:58:04.905 303 18218.31 22.19 52664.58 88888.00 2007-10-30 07:58:05.405 303 18218.41 22.30 52664.69 88888.00 2007-10-30 07:58:05.905 303 18218.40 22.34 52664.56 88888.00 2007-10-30 07:58:06.405 303 18218.29 22.36 52664.49 88888.00 2007-10-30 07:58:06.905 303 18218.19 22.35 52664.49 88888.00 2007-10-30 07:58:07.405 303 18218.19 22.27 52664.44 88888.00 2007-10-30 07:58:07.905 303 18218.22 22.31 52664.57 88888.00 2007-10-30 07:58:08.405 303 18218.23 22.29 52664.61 88888.00 2007-10-30 07:58:08.905 303 18218.30 22.31 52664.54 88888.00 2007-10-30 07:58:09.405 303 18218.04 22.27 52664.44 88888.00 2007-10-30 07:58:09.905 303 18218.20 22.21 52664.44 88888.00 2007-10-30 07:58:10.405 303 18218.33 22.19 52664.46 88888.00 2007-10-30 07:58:10.905 303 18218.31 22.20 52664.58 88888.00 2007-10-30 07:58:11.405 303 18218.29 22.20 52664.64 88888.00 2007-10-30 07:58:11.905 303 18218.35 22.10 52664.66 88888.00 2007-10-30 07:58:12.405 303 18218.20 22.12 52664.58 88888.00 2007-10-30 07:58:12.905 303 18218.15 22.26 52664.56 88888.00 2007-10-30 07:58:13.405 303 18218.18 22.37 52664.56 88888.00 2007-10-30 07:58:13.905 303 18218.23 22.40 52664.61 88888.00 2007-10-30 07:58:14.405 303 18218.27 22.34 52664.65 88888.00 2007-10-30 07:58:14.905 303 18218.23 22.37 52664.61 88888.00 2007-10-30 07:58:15.405 303 18218.15 22.40 52664.62 88888.00 2007-10-30 07:58:15.905 303 18218.04 22.47 52664.55 88888.00 2007-10-30 07:58:16.405 303 18218.09 22.39 52664.42 88888.00 2007-10-30 07:58:16.905 303 18218.15 22.25 52664.39 88888.00 2007-10-30 07:58:17.405 303 18218.12 22.24 52664.51 88888.00 2007-10-30 07:58:17.905 303 18218.08 22.33 52664.48 88888.00 2007-10-30 07:58:18.405 303 18218.07 22.39 52664.45 88888.00 2007-10-30 07:58:18.905 303 18217.99 22.45 52664.48 88888.00 2007-10-30 07:58:19.405 303 18217.97 22.41 52664.50 88888.00 2007-10-30 07:58:19.905 303 18217.98 22.37 52664.56 88888.00 2007-10-30 07:58:20.405 303 18218.05 22.29 52664.67 88888.00 2007-10-30 07:58:20.905 303 18218.16 22.32 52664.65 88888.00 2007-10-30 07:58:21.405 303 18218.16 22.31 52664.64 88888.00 2007-10-30 07:58:21.905 303 18218.12 22.34 52664.66 88888.00 2007-10-30 07:58:22.405 303 18218.12 22.42 52664.68 88888.00 2007-10-30 07:58:22.905 303 18218.05 22.39 52664.72 88888.00 2007-10-30 07:58:23.405 303 18218.03 22.38 52664.72 88888.00 2007-10-30 07:58:23.905 303 18218.02 22.40 52664.65 88888.00 2007-10-30 07:58:24.405 303 18218.02 22.42 52664.68 88888.00 2007-10-30 07:58:24.905 303 18218.07 22.29 52664.70 88888.00 2007-10-30 07:58:25.405 303 18218.21 22.24 52664.69 88888.00 2007-10-30 07:58:25.905 303 18218.11 22.30 52664.65 88888.00 2007-10-30 07:58:26.405 303 18218.02 22.35 52664.67 88888.00 2007-10-30 07:58:26.905 303 18218.18 22.38 52664.62 88888.00 2007-10-30 07:58:27.405 303 18217.95 22.39 52664.71 88888.00 2007-10-30 07:58:27.905 303 18217.92 22.39 52664.76 88888.00 2007-10-30 07:58:28.405 303 18217.97 22.33 52664.69 88888.00 2007-10-30 07:58:28.905 303 18217.94 22.26 52664.77 88888.00 2007-10-30 07:58:29.405 303 18217.93 22.26 52664.73 88888.00 2007-10-30 07:58:29.905 303 18218.00 22.31 52664.66 88888.00 2007-10-30 07:58:30.405 303 18217.95 22.33 52664.62 88888.00 2007-10-30 07:58:30.905 303 18218.02 22.28 52664.72 88888.00 2007-10-30 07:58:31.405 303 18218.08 22.31 52664.85 88888.00 2007-10-30 07:58:31.905 303 18218.05 22.37 52664.90 88888.00 2007-10-30 07:58:32.405 303 18217.95 22.42 52664.85 88888.00 2007-10-30 07:58:32.905 303 18217.91 22.40 52664.74 88888.00 2007-10-30 07:58:33.405 303 18217.88 22.39 52664.74 88888.00 2007-10-30 07:58:33.905 303 18217.88 22.43 52664.76 88888.00 2007-10-30 07:58:34.405 303 18217.87 22.47 52664.73 88888.00 2007-10-30 07:58:34.905 303 18217.98 22.46 52664.74 88888.00 2007-10-30 07:58:35.405 303 18218.03 22.46 52664.84 88888.00 2007-10-30 07:58:35.905 303 18217.97 22.38 52664.76 88888.00 2007-10-30 07:58:36.405 303 18217.94 22.36 52664.71 88888.00 2007-10-30 07:58:36.905 303 18218.04 22.40 52664.80 88888.00 2007-10-30 07:58:37.405 303 18218.10 22.40 52664.70 88888.00 2007-10-30 07:58:37.905 303 18218.04 22.38 52664.67 88888.00 2007-10-30 07:58:38.405 303 18218.03 22.34 52664.68 88888.00 2007-10-30 07:58:38.905 303 18218.18 22.30 52664.67 88888.00 2007-10-30 07:58:39.405 303 18218.26 22.29 52664.60 88888.00 2007-10-30 07:58:39.905 303 18218.19 22.31 52664.59 88888.00 2007-10-30 07:58:40.405 303 18218.22 22.29 52664.73 88888.00 2007-10-30 07:58:40.905 303 18218.21 22.32 52664.80 88888.00 2007-10-30 07:58:41.405 303 18218.13 22.32 52664.85 88888.00 2007-10-30 07:58:41.905 303 18218.15 22.30 52664.82 88888.00 2007-10-30 07:58:42.405 303 18218.20 22.36 52664.71 88888.00 2007-10-30 07:58:42.905 303 18218.30 22.45 52664.80 88888.00 2007-10-30 07:58:43.405 303 18218.34 22.45 52664.84 88888.00 2007-10-30 07:58:43.905 303 18218.45 22.54 52664.88 88888.00 2007-10-30 07:58:44.405 303 18218.43 22.47 52665.01 88888.00 2007-10-30 07:58:44.905 303 18218.31 22.49 52664.88 88888.00 2007-10-30 07:58:45.405 303 18218.30 22.56 52664.76 88888.00 2007-10-30 07:58:45.905 303 18218.32 22.53 52664.82 88888.00 2007-10-30 07:58:46.405 303 18218.25 22.53 52664.85 88888.00 2007-10-30 07:58:46.905 303 18218.24 22.52 52664.88 88888.00 2007-10-30 07:58:47.405 303 18218.33 22.49 52664.78 88888.00 2007-10-30 07:58:47.905 303 18218.30 22.48 52664.79 88888.00 2007-10-30 07:58:48.405 303 18218.26 22.63 52664.96 88888.00 2007-10-30 07:58:48.905 303 18218.24 22.65 52664.99 88888.00 2007-10-30 07:58:49.405 303 18218.40 22.63 52665.01 88888.00 2007-10-30 07:58:49.905 303 18218.35 22.46 52664.97 88888.00 2007-10-30 07:58:50.405 303 18218.44 22.46 52665.03 88888.00 2007-10-30 07:58:50.905 303 18218.51 22.56 52664.97 88888.00 2007-10-30 07:58:51.405 303 18218.47 22.66 52664.92 88888.00 2007-10-30 07:58:51.905 303 18218.43 22.64 52664.97 88888.00 2007-10-30 07:58:52.405 303 18218.37 22.49 52664.88 88888.00 2007-10-30 07:58:52.905 303 18218.36 22.51 52664.94 88888.00 2007-10-30 07:58:53.405 303 18218.38 22.56 52664.96 88888.00 2007-10-30 07:58:53.905 303 18218.43 22.55 52664.90 88888.00 2007-10-30 07:58:54.405 303 18218.36 22.58 52664.88 88888.00 2007-10-30 07:58:54.905 303 18218.33 22.57 52664.87 88888.00 2007-10-30 07:58:55.405 303 18218.36 22.59 52664.85 88888.00 2007-10-30 07:58:55.905 303 18218.41 22.55 52664.95 88888.00 2007-10-30 07:58:56.405 303 18218.42 22.56 52665.04 88888.00 2007-10-30 07:58:56.905 303 18218.36 22.65 52665.06 88888.00 2007-10-30 07:58:57.405 303 18218.31 22.73 52665.02 88888.00 2007-10-30 07:58:57.905 303 18218.31 22.79 52664.99 88888.00 2007-10-30 07:58:58.405 303 18218.36 22.78 52665.02 88888.00 2007-10-30 07:58:58.905 303 18218.38 22.68 52664.85 88888.00 2007-10-30 07:58:59.405 303 18218.46 22.60 52664.88 88888.00 2007-10-30 07:58:59.905 303 18218.46 22.54 52664.95 88888.00 2007-10-30 07:59:00.405 303 18218.40 22.59 52665.03 88888.00 2007-10-30 07:59:00.905 303 18218.37 22.65 52664.96 88888.00 2007-10-30 07:59:01.405 303 18218.33 22.66 52664.97 88888.00 2007-10-30 07:59:01.905 303 18218.49 22.68 52664.91 88888.00 2007-10-30 07:59:02.405 303 18218.52 22.65 52664.91 88888.00 2007-10-30 07:59:02.905 303 18218.47 22.71 52664.95 88888.00 2007-10-30 07:59:03.405 303 18218.49 22.77 52664.95 88888.00 2007-10-30 07:59:03.905 303 18218.52 22.77 52664.95 88888.00 2007-10-30 07:59:04.405 303 18218.67 22.69 52664.96 88888.00 2007-10-30 07:59:04.905 303 18218.60 22.54 52665.01 88888.00 2007-10-30 07:59:05.405 303 18218.62 22.56 52664.95 88888.00 2007-10-30 07:59:05.905 303 18218.53 22.47 52664.89 88888.00 2007-10-30 07:59:06.405 303 18218.33 22.42 52664.94 88888.00 2007-10-30 07:59:06.905 303 18218.42 22.35 52665.01 88888.00 2007-10-30 07:59:07.405 303 18218.48 22.31 52665.02 88888.00 2007-10-30 07:59:07.905 303 18218.53 22.32 52664.92 88888.00 2007-10-30 07:59:08.405 303 18218.59 22.29 52664.93 88888.00 2007-10-30 07:59:08.905 303 18218.54 22.26 52665.04 88888.00 2007-10-30 07:59:09.405 303 18218.58 22.24 52665.03 88888.00 2007-10-30 07:59:09.905 303 18218.66 22.23 52665.12 88888.00 2007-10-30 07:59:10.405 303 18218.58 22.29 52665.13 88888.00 2007-10-30 07:59:10.905 303 18218.53 22.31 52665.11 88888.00 2007-10-30 07:59:11.405 303 18218.44 22.39 52665.12 88888.00 2007-10-30 07:59:11.905 303 18218.55 22.38 52665.13 88888.00 2007-10-30 07:59:12.405 303 18218.53 22.35 52665.12 88888.00 2007-10-30 07:59:12.905 303 18218.53 22.32 52665.16 88888.00 2007-10-30 07:59:13.405 303 18218.62 22.26 52665.08 88888.00 2007-10-30 07:59:13.905 303 18218.62 22.39 52665.00 88888.00 2007-10-30 07:59:14.405 303 18218.59 22.47 52664.97 88888.00 2007-10-30 07:59:14.905 303 18218.57 22.43 52665.09 88888.00 2007-10-30 07:59:15.405 303 18218.60 22.47 52665.08 88888.00 2007-10-30 07:59:15.905 303 18218.58 22.37 52665.11 88888.00 2007-10-30 07:59:16.405 303 18218.47 22.34 52665.11 88888.00 2007-10-30 07:59:16.905 303 18218.45 22.52 52665.13 88888.00 2007-10-30 07:59:17.405 303 18218.37 22.59 52665.06 88888.00 2007-10-30 07:59:17.905 303 18218.45 22.60 52665.13 88888.00 2007-10-30 07:59:18.405 303 18218.49 22.61 52665.14 88888.00 2007-10-30 07:59:18.905 303 18218.60 22.56 52665.23 88888.00 2007-10-30 07:59:19.405 303 18218.74 22.51 52665.23 88888.00 2007-10-30 07:59:19.905 303 18218.67 22.56 52665.14 88888.00 2007-10-30 07:59:20.405 303 18218.65 22.59 52665.11 88888.00 2007-10-30 07:59:20.905 303 18218.76 22.59 52665.14 88888.00 2007-10-30 07:59:21.405 303 18218.64 22.62 52665.14 88888.00 2007-10-30 07:59:21.905 303 18218.55 22.54 52665.08 88888.00 2007-10-30 07:59:22.405 303 18218.52 22.61 52665.08 88888.00 2007-10-30 07:59:22.905 303 18218.58 22.59 52665.22 88888.00 2007-10-30 07:59:23.405 303 18218.46 22.62 52665.28 88888.00 2007-10-30 07:59:23.905 303 18218.56 22.66 52665.24 88888.00 2007-10-30 07:59:24.405 303 18218.64 22.68 52665.26 88888.00 2007-10-30 07:59:24.905 303 18218.64 22.49 52665.22 88888.00 2007-10-30 07:59:25.405 303 18218.64 22.49 52665.27 88888.00 2007-10-30 07:59:25.905 303 18218.73 22.47 52665.28 88888.00 2007-10-30 07:59:26.405 303 18218.68 22.57 52665.25 88888.00 2007-10-30 07:59:26.905 303 18218.66 22.52 52665.32 88888.00 2007-10-30 07:59:27.405 303 18218.68 22.40 52665.34 88888.00 2007-10-30 07:59:27.905 303 18218.57 22.44 52665.26 88888.00 2007-10-30 07:59:28.405 303 18218.64 22.57 52665.17 88888.00 2007-10-30 07:59:28.905 303 18218.68 22.65 52665.18 88888.00 2007-10-30 07:59:29.405 303 18218.63 22.74 52665.15 88888.00 2007-10-30 07:59:29.905 303 18218.49 22.80 52665.29 88888.00 2007-10-30 07:59:30.405 303 18218.42 22.80 52665.31 88888.00 2007-10-30 07:59:30.905 303 18218.52 22.75 52665.23 88888.00 2007-10-30 07:59:31.402 303 18218.43 22.63 52665.23 88888.00 2007-10-30 07:59:31.902 303 18218.54 22.62 52665.20 88888.00 2007-10-30 07:59:32.402 303 18218.69 22.61 52665.14 88888.00 2007-10-30 07:59:32.902 303 18218.70 22.64 52665.20 88888.00 2007-10-30 07:59:33.402 303 18218.51 22.62 52665.07 88888.00 2007-10-30 07:59:33.902 303 18218.35 22.67 52665.17 88888.00 2007-10-30 07:59:34.402 303 18218.37 22.72 52665.20 88888.00 2007-10-30 07:59:34.902 303 18218.40 22.65 52665.19 88888.00 2007-10-30 07:59:35.402 303 18218.42 22.62 52665.12 88888.00 2007-10-30 07:59:35.902 303 18218.38 22.63 52665.09 88888.00 2007-10-30 07:59:36.402 303 18218.41 22.70 52665.18 88888.00 2007-10-30 07:59:36.902 303 18218.45 22.77 52665.19 88888.00 2007-10-30 07:59:37.402 303 18218.56 22.88 52665.20 88888.00 2007-10-30 07:59:37.902 303 18218.63 22.81 52665.23 88888.00 2007-10-30 07:59:38.402 303 18218.70 22.87 52665.24 88888.00 2007-10-30 07:59:38.902 303 18218.73 22.85 52665.13 88888.00 2007-10-30 07:59:39.402 303 18218.55 22.71 52665.12 88888.00 2007-10-30 07:59:39.902 303 18218.55 22.65 52665.13 88888.00 2007-10-30 07:59:40.402 303 18218.45 22.65 52665.13 88888.00 2007-10-30 07:59:40.902 303 18218.54 22.69 52665.12 88888.00 2007-10-30 07:59:41.402 303 18218.58 22.75 52665.07 88888.00 2007-10-30 07:59:41.902 303 18218.55 22.73 52665.15 88888.00 2007-10-30 07:59:42.402 303 18218.37 22.78 52665.17 88888.00 2007-10-30 07:59:42.902 303 18218.30 22.88 52665.17 88888.00 2007-10-30 07:59:43.402 303 18218.46 22.86 52665.28 88888.00 2007-10-30 07:59:43.902 303 18218.44 22.89 52665.26 88888.00 2007-10-30 07:59:44.402 303 18218.51 22.92 52665.23 88888.00 2007-10-30 07:59:44.902 303 18218.54 22.91 52665.19 88888.00 2007-10-30 07:59:45.402 303 18218.63 22.93 52665.08 88888.00 2007-10-30 07:59:45.902 303 18218.66 22.87 52665.08 88888.00 2007-10-30 07:59:46.402 303 18218.60 22.88 52665.01 88888.00 2007-10-30 07:59:46.902 303 18218.55 22.89 52664.99 88888.00 2007-10-30 07:59:47.402 303 18218.54 23.01 52664.92 88888.00 2007-10-30 07:59:47.902 303 18218.46 23.02 52665.12 88888.00 2007-10-30 07:59:48.402 303 18218.45 23.00 52665.15 88888.00 2007-10-30 07:59:48.902 303 18218.58 23.01 52665.08 88888.00 2007-10-30 07:59:49.402 303 18218.54 23.05 52665.03 88888.00 2007-10-30 07:59:49.902 303 18218.54 23.04 52664.99 88888.00 2007-10-30 07:59:50.402 303 18218.56 23.08 52665.13 88888.00 2007-10-30 07:59:50.902 303 18218.55 23.07 52665.22 88888.00 2007-10-30 07:59:51.402 303 18218.53 23.01 52665.32 88888.00 2007-10-30 07:59:51.902 303 18218.60 23.05 52665.17 88888.00 2007-10-30 07:59:52.402 303 18218.68 23.09 52665.02 88888.00 2007-10-30 07:59:52.902 303 18218.65 23.06 52665.05 88888.00 2007-10-30 07:59:53.402 303 18218.64 22.96 52665.11 88888.00 2007-10-30 07:59:53.902 303 18218.75 22.95 52665.06 88888.00 2007-10-30 07:59:54.402 303 18218.77 22.89 52664.89 88888.00 2007-10-30 07:59:54.902 303 18218.77 22.93 52664.93 88888.00 2007-10-30 07:59:55.402 303 18218.68 22.86 52665.04 88888.00 2007-10-30 07:59:55.902 303 18218.68 22.92 52665.09 88888.00 2007-10-30 07:59:56.402 303 18218.66 22.98 52665.14 88888.00 2007-10-30 07:59:56.902 303 18218.79 23.05 52665.20 88888.00 2007-10-30 07:59:57.402 303 18218.80 23.10 52665.22 88888.00 2007-10-30 07:59:57.902 303 18218.73 23.07 52665.24 88888.00 2007-10-30 07:59:58.402 303 18218.57 23.05 52665.16 88888.00 2007-10-30 07:59:58.902 303 18218.51 23.04 52665.07 88888.00 2007-10-30 07:59:59.402 303 18218.56 23.05 52665.03 88888.00 2007-10-30 07:59:59.902 303 18218.73 23.03 52664.96 88888.00 2007-10-30 08:00:00.402 303 18218.78 22.91 52665.01 88888.00 2007-10-30 08:00:00.902 303 18218.66 22.89 52665.19 88888.00 2007-10-30 08:00:01.402 303 18218.65 22.90 52665.19 88888.00 2007-10-30 08:00:01.902 303 18218.76 22.96 52665.17 88888.00 2007-10-30 08:00:02.402 303 18218.77 22.98 52665.08 88888.00 2007-10-30 08:00:02.902 303 18218.75 22.99 52665.06 88888.00 2007-10-30 08:00:03.402 303 18218.86 22.84 52665.05 88888.00 2007-10-30 08:00:03.902 303 18218.90 22.71 52664.97 88888.00 2007-10-30 08:00:04.402 303 18218.80 22.64 52665.00 88888.00 2007-10-30 08:00:04.902 303 18218.90 22.64 52665.13 88888.00 2007-10-30 08:00:05.402 303 18218.86 22.62 52665.09 88888.00 2007-10-30 08:00:05.902 303 18218.70 22.57 52665.04 88888.00 2007-10-30 08:00:06.402 303 18218.58 22.61 52665.07 88888.00 2007-10-30 08:00:06.902 303 18218.70 22.54 52665.03 88888.00 2007-10-30 08:00:07.402 303 18218.69 22.64 52665.07 88888.00 2007-10-30 08:00:07.902 303 18218.75 22.78 52665.18 88888.00 2007-10-30 08:00:08.402 303 18218.65 22.75 52665.31 88888.00 2007-10-30 08:00:08.902 303 18218.57 22.78 52665.16 88888.00 2007-10-30 08:00:09.402 303 18218.60 22.63 52665.08 88888.00 2007-10-30 08:00:09.902 303 18218.56 22.54 52665.05 88888.00 2007-10-30 08:00:10.402 303 18218.57 22.55 52665.12 88888.00 2007-10-30 08:00:10.902 303 18218.62 22.46 52665.16 88888.00 2007-10-30 08:00:11.402 303 18218.67 22.49 52665.18 88888.00 2007-10-30 08:00:11.902 303 18218.79 22.56 52665.16 88888.00 2007-10-30 08:00:12.402 303 18218.77 22.52 52665.19 88888.00 2007-10-30 08:00:12.902 303 18218.77 22.57 52665.18 88888.00 2007-10-30 08:00:13.402 303 18218.73 22.45 52665.20 88888.00 2007-10-30 08:00:13.902 303 18218.77 22.39 52665.12 88888.00 2007-10-30 08:00:14.402 303 18218.76 22.43 52665.16 88888.00 2007-10-30 08:00:14.902 303 18218.73 22.40 52665.07 88888.00 2007-10-30 08:00:15.402 303 18218.83 22.39 52665.09 88888.00 2007-10-30 08:00:15.902 303 18218.86 22.54 52665.18 88888.00 2007-10-30 08:00:16.402 303 18218.88 22.63 52665.16 88888.00 2007-10-30 08:00:16.902 303 18218.80 22.73 52665.04 88888.00 2007-10-30 08:00:17.402 303 18218.68 22.79 52665.09 88888.00 2007-10-30 08:00:17.902 303 18218.66 22.75 52665.18 88888.00 2007-10-30 08:00:18.402 303 18218.78 22.75 52665.17 88888.00 2007-10-30 08:00:18.902 303 18218.79 22.79 52665.11 88888.00 2007-10-30 08:00:19.402 303 18218.80 22.69 52665.09 88888.00 2007-10-30 08:00:19.902 303 18218.77 22.74 52665.06 88888.00 2007-10-30 08:00:20.402 303 18218.69 22.65 52665.16 88888.00 2007-10-30 08:00:20.902 303 18218.70 22.62 52665.15 88888.00 2007-10-30 08:00:21.402 303 18218.66 22.58 52665.06 88888.00 2007-10-30 08:00:21.902 303 18218.67 22.48 52665.11 88888.00 2007-10-30 08:00:22.402 303 18218.65 22.52 52665.02 88888.00 2007-10-30 08:00:22.902 303 18218.81 22.66 52665.18 88888.00 2007-10-30 08:00:23.402 303 18218.77 22.75 52665.28 88888.00 2007-10-30 08:00:23.902 303 18218.66 22.74 52665.17 88888.00 2007-10-30 08:00:24.402 303 18218.69 22.76 52665.14 88888.00 2007-10-30 08:00:24.902 303 18218.69 22.82 52665.17 88888.00 2007-10-30 08:00:25.402 303 18218.67 22.84 52665.24 88888.00 2007-10-30 08:00:25.902 303 18218.64 22.88 52665.35 88888.00 2007-10-30 08:00:26.402 303 18218.58 22.93 52665.29 88888.00 2007-10-30 08:00:26.902 303 18218.62 22.90 52665.27 88888.00 2007-10-30 08:00:27.402 303 18218.68 22.97 52665.31 88888.00 2007-10-30 08:00:27.902 303 18218.67 22.97 52665.31 88888.00 2007-10-30 08:00:28.402 303 18218.79 22.99 52665.24 88888.00 2007-10-30 08:00:28.902 303 18218.73 22.95 52665.16 88888.00 2007-10-30 08:00:29.402 303 18218.83 22.90 52665.27 88888.00 2007-10-30 08:00:29.902 303 18218.85 22.90 52665.31 88888.00 2007-10-30 08:00:30.402 303 18218.76 22.94 52665.28 88888.00 2007-10-30 08:00:30.902 303 18218.68 22.99 52665.16 88888.00 2007-10-30 08:00:31.402 303 18218.78 23.08 52665.15 88888.00 2007-10-30 08:00:31.902 303 18218.80 23.13 52665.20 88888.00 2007-10-30 08:00:32.402 303 18218.73 23.06 52665.26 88888.00 2007-10-30 08:00:32.902 303 18218.59 23.04 52665.31 88888.00 2007-10-30 08:00:33.402 303 18218.64 22.99 52665.30 88888.00 2007-10-30 08:00:33.902 303 18218.54 22.96 52665.32 88888.00 2007-10-30 08:00:34.402 303 18218.57 22.99 52665.35 88888.00 2007-10-30 08:00:34.902 303 18218.60 23.03 52665.25 88888.00 2007-10-30 08:00:35.402 303 18218.68 22.94 52665.30 88888.00 2007-10-30 08:00:35.902 303 18218.66 23.03 52665.26 88888.00 2007-10-30 08:00:36.402 303 18218.64 23.09 52665.17 88888.00 2007-10-30 08:00:36.902 303 18218.77 23.03 52665.14 88888.00 2007-10-30 08:00:37.402 303 18218.76 23.01 52665.22 88888.00 2007-10-30 08:00:37.902 303 18218.64 22.98 52665.24 88888.00 2007-10-30 08:00:38.402 303 18218.69 22.97 52665.17 88888.00 2007-10-30 08:00:38.902 303 18218.48 22.85 52665.24 88888.00 2007-10-30 08:00:39.402 303 18218.59 22.86 52665.26 88888.00 2007-10-30 08:00:39.902 303 18218.70 22.87 52665.27 88888.00 2007-10-30 08:00:40.402 303 18218.66 22.85 52665.28 88888.00 2007-10-30 08:00:40.902 303 18218.67 22.87 52665.15 88888.00 2007-10-30 08:00:41.402 303 18218.70 22.87 52665.17 88888.00 2007-10-30 08:00:41.902 303 18218.73 22.91 52665.20 88888.00 2007-10-30 08:00:42.402 303 18218.59 22.90 52665.17 88888.00 2007-10-30 08:00:42.902 303 18218.63 22.95 52665.06 88888.00 2007-10-30 08:00:43.402 303 18218.63 23.03 52665.09 88888.00 2007-10-30 08:00:43.902 303 18218.69 23.05 52665.12 88888.00 2007-10-30 08:00:44.402 303 18218.76 23.01 52665.04 88888.00 2007-10-30 08:00:44.902 303 18218.80 23.00 52665.03 88888.00 2007-10-30 08:00:45.402 303 18218.77 22.87 52665.04 88888.00 2007-10-30 08:00:45.902 303 18218.83 22.74 52665.07 88888.00 2007-10-30 08:00:46.402 303 18218.73 22.77 52665.04 88888.00 2007-10-30 08:00:46.902 303 18218.81 22.79 52665.11 88888.00 2007-10-30 08:00:47.402 303 18218.84 22.79 52665.00 88888.00 2007-10-30 08:00:47.902 303 18218.83 22.96 52664.96 88888.00 2007-10-30 08:00:48.402 303 18218.84 23.00 52664.91 88888.00 2007-10-30 08:00:48.902 303 18218.80 22.91 52664.95 88888.00 2007-10-30 08:00:49.402 303 18218.80 22.87 52664.96 88888.00 2007-10-30 08:00:49.902 303 18218.84 22.89 52664.99 88888.00 2007-10-30 08:00:50.402 303 18218.85 22.93 52665.02 88888.00 2007-10-30 08:00:50.902 303 18218.79 22.91 52665.06 88888.00 2007-10-30 08:00:51.402 303 18218.83 22.97 52665.24 88888.00 2007-10-30 08:00:51.902 303 18218.83 23.05 52665.24 88888.00 2007-10-30 08:00:52.402 303 18218.81 22.82 52665.17 88888.00 2007-10-30 08:00:52.902 303 18218.92 22.71 52665.16 88888.00 2007-10-30 08:00:53.402 303 18218.96 22.80 52665.15 88888.00 2007-10-30 08:00:53.902 303 18218.90 22.89 52665.11 88888.00 2007-10-30 08:00:54.402 303 18218.81 22.93 52665.07 88888.00 2007-10-30 08:00:54.902 303 18218.86 22.84 52664.96 88888.00 2007-10-30 08:00:55.402 303 18218.81 22.95 52664.95 88888.00 2007-10-30 08:00:55.902 303 18218.85 23.11 52664.96 88888.00 2007-10-30 08:00:56.402 303 18218.92 23.07 52665.00 88888.00 2007-10-30 08:00:56.902 303 18218.94 22.95 52665.12 88888.00 2007-10-30 08:00:57.402 303 18218.75 22.89 52665.12 88888.00 2007-10-30 08:00:57.902 303 18218.83 22.90 52665.18 88888.00 2007-10-30 08:00:58.402 303 18218.90 22.78 52665.32 88888.00 2007-10-30 08:00:58.902 303 18218.88 22.68 52665.26 88888.00 2007-10-30 08:00:59.402 303 18218.87 22.69 52665.22 88888.00 2007-10-30 08:00:59.902 303 18218.75 22.84 52665.18 88888.00 2007-10-30 08:01:00.402 303 18218.90 22.94 52665.15 88888.00 2007-10-30 08:01:00.902 303 18219.12 22.89 52665.15 88888.00 2007-10-30 08:01:01.402 303 18219.25 22.85 52665.23 88888.00 2007-10-30 08:01:01.902 303 18219.25 22.87 52665.20 88888.00 2007-10-30 08:01:02.402 303 18219.36 22.91 52665.23 88888.00 2007-10-30 08:01:02.902 303 18219.16 22.90 52665.12 88888.00 2007-10-30 08:01:03.402 303 18218.96 22.70 52665.26 88888.00 2007-10-30 08:01:03.902 303 18218.92 22.70 52665.30 88888.00 2007-10-30 08:01:04.402 303 18218.98 22.73 52665.31 88888.00 2007-10-30 08:01:04.902 303 18219.11 22.69 52665.20 88888.00 2007-10-30 08:01:05.402 303 18219.18 22.65 52665.05 88888.00 2007-10-30 08:01:05.902 303 18219.18 22.80 52665.15 88888.00 2007-10-30 08:01:06.402 303 18219.12 22.90 52665.24 88888.00 2007-10-30 08:01:06.902 303 18219.10 22.93 52665.26 88888.00 2007-10-30 08:01:07.402 303 18219.12 22.87 52665.18 88888.00 2007-10-30 08:01:07.902 303 18219.05 22.76 52665.23 88888.00 2007-10-30 08:01:08.402 303 18218.99 22.86 52665.24 88888.00 2007-10-30 08:01:08.902 303 18218.94 22.95 52665.24 88888.00 2007-10-30 08:01:09.402 303 18218.99 22.89 52665.20 88888.00 2007-10-30 08:01:09.902 303 18219.08 22.86 52665.19 88888.00 2007-10-30 08:01:10.402 303 18218.99 22.85 52665.14 88888.00 2007-10-30 08:01:10.902 303 18219.05 22.79 52665.17 88888.00 2007-10-30 08:01:11.402 303 18219.08 22.75 52665.11 88888.00 2007-10-30 08:01:11.902 303 18219.01 22.77 52665.14 88888.00 2007-10-30 08:01:12.402 303 18218.92 22.80 52665.23 88888.00 2007-10-30 08:01:12.902 303 18218.92 22.85 52665.18 88888.00 2007-10-30 08:01:13.402 303 18218.94 22.85 52665.20 88888.00 2007-10-30 08:01:13.902 303 18218.88 22.87 52665.09 88888.00 2007-10-30 08:01:14.402 303 18218.90 22.84 52665.14 88888.00 2007-10-30 08:01:14.902 303 18219.02 22.76 52665.13 88888.00 2007-10-30 08:01:15.402 303 18219.06 22.72 52665.19 88888.00 2007-10-30 08:01:15.902 303 18218.99 22.66 52665.29 88888.00 2007-10-30 08:01:16.402 303 18218.98 22.76 52665.19 88888.00 2007-10-30 08:01:16.902 303 18218.97 22.73 52665.13 88888.00 2007-10-30 08:01:17.402 303 18218.97 22.84 52665.07 88888.00 2007-10-30 08:01:17.902 303 18219.05 22.86 52665.09 88888.00 2007-10-30 08:01:18.402 303 18219.06 22.82 52665.18 88888.00 2007-10-30 08:01:18.902 303 18218.97 22.80 52665.34 88888.00 2007-10-30 08:01:19.402 303 18218.88 22.64 52665.37 88888.00 2007-10-30 08:01:19.902 303 18218.88 22.62 52665.43 88888.00 2007-10-30 08:01:20.402 303 18218.94 22.75 52665.34 88888.00 2007-10-30 08:01:20.902 303 18218.98 22.85 52665.40 88888.00 2007-10-30 08:01:21.402 303 18219.00 22.90 52665.36 88888.00 2007-10-30 08:01:21.902 303 18218.99 22.85 52665.31 88888.00 2007-10-30 08:01:22.402 303 18218.94 22.90 52665.39 88888.00 2007-10-30 08:01:22.902 303 18218.90 22.92 52665.25 88888.00 2007-10-30 08:01:23.402 303 18218.87 22.89 52665.19 88888.00 2007-10-30 08:01:23.902 303 18218.92 22.72 52665.14 88888.00 2007-10-30 08:01:24.402 303 18218.86 22.71 52665.08 88888.00 2007-10-30 08:01:24.902 303 18218.78 22.75 52665.12 88888.00 2007-10-30 08:01:25.402 303 18218.70 22.88 52665.17 88888.00 2007-10-30 08:01:25.902 303 18218.71 22.90 52665.18 88888.00 2007-10-30 08:01:26.402 303 18218.71 22.84 52665.19 88888.00 2007-10-30 08:01:26.902 303 18218.80 22.88 52665.16 88888.00 2007-10-30 08:01:27.402 303 18218.71 22.95 52665.22 88888.00 2007-10-30 08:01:27.902 303 18218.65 22.96 52665.34 88888.00 2007-10-30 08:01:28.402 303 18218.76 22.92 52665.26 88888.00 2007-10-30 08:01:28.902 303 18218.67 22.85 52665.17 88888.00 2007-10-30 08:01:29.402 303 18218.76 22.72 52665.23 88888.00 2007-10-30 08:01:29.902 303 18218.74 22.56 52665.15 88888.00 2007-10-30 08:01:30.402 303 18218.59 22.62 52665.22 88888.00 2007-10-30 08:01:30.902 303 18218.64 22.61 52665.24 88888.00 2007-10-30 08:01:31.402 303 18218.70 22.64 52665.24 88888.00 2007-10-30 08:01:31.902 303 18218.96 22.62 52665.23 88888.00 2007-10-30 08:01:32.402 303 18218.97 22.61 52665.20 88888.00 2007-10-30 08:01:32.902 303 18218.83 22.64 52665.11 88888.00 2007-10-30 08:01:33.402 303 18218.88 22.78 52665.14 88888.00 2007-10-30 08:01:33.902 303 18218.87 22.78 52665.09 88888.00 2007-10-30 08:01:34.402 303 18218.97 22.73 52665.08 88888.00 2007-10-30 08:01:34.902 303 18218.74 22.72 52665.01 88888.00 2007-10-30 08:01:35.402 303 18218.74 22.80 52665.00 88888.00 2007-10-30 08:01:35.902 303 18218.81 22.91 52665.07 88888.00 2007-10-30 08:01:36.402 303 18218.87 22.78 52665.05 88888.00 2007-10-30 08:01:36.902 303 18218.95 22.68 52665.07 88888.00 2007-10-30 08:01:37.402 303 18219.03 22.65 52665.07 88888.00 2007-10-30 08:01:37.902 303 18219.11 22.62 52665.08 88888.00 2007-10-30 08:01:38.402 303 18218.96 22.59 52665.14 88888.00 2007-10-30 08:01:38.902 303 18218.79 22.55 52665.20 88888.00 2007-10-30 08:01:39.402 303 18218.86 22.55 52665.24 88888.00 2007-10-30 08:01:39.902 303 18218.91 22.55 52665.31 88888.00 2007-10-30 08:01:40.402 303 18219.00 22.64 52665.37 88888.00 2007-10-30 08:01:40.902 303 18218.94 22.62 52665.22 88888.00 2007-10-30 08:01:41.402 303 18218.88 22.72 52665.12 88888.00 2007-10-30 08:01:41.902 303 18218.86 22.70 52665.09 88888.00 2007-10-30 08:01:42.402 303 18218.88 22.76 52665.05 88888.00 2007-10-30 08:01:42.902 303 18218.79 22.89 52665.03 88888.00 2007-10-30 08:01:43.402 303 18218.79 22.92 52665.11 88888.00 2007-10-30 08:01:43.902 303 18218.85 22.86 52665.17 88888.00 2007-10-30 08:01:44.402 303 18218.96 22.97 52665.22 88888.00 2007-10-30 08:01:44.902 303 18219.01 22.99 52665.27 88888.00 2007-10-30 08:01:45.402 303 18218.96 22.97 52665.27 88888.00 2007-10-30 08:01:45.902 303 18218.90 22.94 52665.16 88888.00 2007-10-30 08:01:46.402 303 18218.90 22.98 52665.14 88888.00 2007-10-30 08:01:46.902 303 18218.91 23.03 52665.18 88888.00 2007-10-30 08:01:47.402 303 18218.92 22.97 52665.11 88888.00 2007-10-30 08:01:47.902 303 18218.78 23.04 52665.08 88888.00 2007-10-30 08:01:48.402 303 18218.80 23.02 52665.07 88888.00 2007-10-30 08:01:48.902 303 18218.92 23.06 52665.07 88888.00 2007-10-30 08:01:49.402 303 18218.91 23.06 52665.04 88888.00 2007-10-30 08:01:49.902 303 18218.89 22.98 52665.09 88888.00 2007-10-30 08:01:50.402 303 18218.90 22.80 52665.04 88888.00 2007-10-30 08:01:50.902 303 18218.87 22.68 52665.01 88888.00 2007-10-30 08:01:51.402 303 18218.67 22.72 52665.01 88888.00 2007-10-30 08:01:51.902 303 18218.81 22.75 52664.94 88888.00 2007-10-30 08:01:52.402 303 18219.14 22.79 52665.02 88888.00 2007-10-30 08:01:52.902 303 18219.17 22.88 52665.02 88888.00 2007-10-30 08:01:53.402 303 18219.22 22.97 52665.01 88888.00 2007-10-30 08:01:53.902 303 18219.11 22.89 52664.93 88888.00 2007-10-30 08:01:54.402 303 18219.17 22.75 52664.94 88888.00 2007-10-30 08:01:54.902 303 18219.41 22.90 52665.00 88888.00 2007-10-30 08:01:55.402 303 18219.42 23.05 52665.00 88888.00 2007-10-30 08:01:55.902 303 18219.41 22.99 52665.09 88888.00 2007-10-30 08:01:56.402 303 18219.43 23.01 52665.06 88888.00 2007-10-30 08:01:56.902 303 18219.40 23.04 52665.04 88888.00 2007-10-30 08:01:57.402 303 18219.31 23.02 52664.91 88888.00 2007-10-30 08:01:57.902 303 18219.35 22.89 52664.91 88888.00 2007-10-30 08:01:58.402 303 18219.25 22.81 52665.00 88888.00 2007-10-30 08:01:58.902 303 18219.35 22.77 52665.01 88888.00 2007-10-30 08:01:59.402 303 18219.36 22.76 52665.02 88888.00 2007-10-30 08:01:59.902 303 18219.62 22.79 52665.11 88888.00 2007-10-30 08:02:00.402 303 18219.24 22.80 52665.16 88888.00 2007-10-30 08:02:00.902 303 18219.31 22.76 52665.09 88888.00 2007-10-30 08:02:01.402 303 18219.28 22.79 52665.06 88888.00 2007-10-30 08:02:01.902 303 18219.21 22.82 52665.11 88888.00 2007-10-30 08:02:02.402 303 18219.16 22.94 52665.13 88888.00 2007-10-30 08:02:02.902 303 18219.18 22.79 52665.18 88888.00 2007-10-30 08:02:03.402 303 18219.18 22.89 52665.19 88888.00 2007-10-30 08:02:03.902 303 18219.20 22.94 52665.23 88888.00 2007-10-30 08:02:04.402 303 18219.14 22.88 52665.31 88888.00 2007-10-30 08:02:04.902 303 18219.18 22.91 52665.31 88888.00 2007-10-30 08:02:05.402 303 18219.20 23.00 52665.22 88888.00 2007-10-30 08:02:05.902 303 18219.16 22.94 52665.16 88888.00 2007-10-30 08:02:06.402 303 18219.13 22.97 52665.13 88888.00 2007-10-30 08:02:06.902 303 18219.17 23.02 52665.14 88888.00 2007-10-30 08:02:07.402 303 18219.22 23.04 52665.12 88888.00 2007-10-30 08:02:07.902 303 18219.30 23.00 52665.09 88888.00 2007-10-30 08:02:08.402 303 18219.43 23.03 52665.11 88888.00 2007-10-30 08:02:08.902 303 18219.39 23.11 52665.08 88888.00 2007-10-30 08:02:09.402 303 18219.36 23.01 52665.09 88888.00 2007-10-30 08:02:09.902 303 18219.28 23.06 52665.07 88888.00 2007-10-30 08:02:10.402 303 18219.25 23.07 52665.17 88888.00 2007-10-30 08:02:10.902 303 18219.21 22.87 52665.12 88888.00 2007-10-30 08:02:11.402 303 18219.09 22.80 52665.07 88888.00 2007-10-30 08:02:11.902 303 18219.18 22.79 52665.06 88888.00 2007-10-30 08:02:12.402 303 18219.21 22.78 52665.11 88888.00 2007-10-30 08:02:12.902 303 18219.24 22.74 52665.04 88888.00 2007-10-30 08:02:13.402 303 18219.18 22.70 52665.01 88888.00 2007-10-30 08:02:13.902 303 18219.06 22.65 52664.95 88888.00 2007-10-30 08:02:14.402 303 18219.00 22.67 52664.87 88888.00 2007-10-30 08:02:14.902 303 18218.96 22.67 52664.87 88888.00 2007-10-30 08:02:15.402 303 18219.02 22.66 52664.92 88888.00 2007-10-30 08:02:15.902 303 18219.14 22.60 52665.04 88888.00 2007-10-30 08:02:16.402 303 18219.10 22.71 52665.04 88888.00 2007-10-30 08:02:16.902 303 18219.06 22.82 52665.05 88888.00 2007-10-30 08:02:17.402 303 18219.07 22.70 52665.03 88888.00 2007-10-30 08:02:17.902 303 18219.10 22.86 52664.96 88888.00 2007-10-30 08:02:18.402 303 18219.10 22.89 52664.89 88888.00 2007-10-30 08:02:18.902 303 18219.16 22.89 52664.89 88888.00 2007-10-30 08:02:19.402 303 18219.12 22.91 52664.93 88888.00 2007-10-30 08:02:19.902 303 18219.11 22.88 52664.85 88888.00 2007-10-30 08:02:20.402 303 18219.02 22.80 52664.85 88888.00 2007-10-30 08:02:20.902 303 18219.08 22.69 52664.92 88888.00 2007-10-30 08:02:21.402 303 18219.13 22.68 52664.90 88888.00 2007-10-30 08:02:21.902 303 18219.12 22.70 52664.88 88888.00 2007-10-30 08:02:22.402 303 18219.14 22.79 52664.99 88888.00 2007-10-30 08:02:22.902 303 18219.07 22.82 52665.05 88888.00 2007-10-30 08:02:23.402 303 18219.08 22.81 52664.95 88888.00 2007-10-30 08:02:23.902 303 18219.07 22.89 52664.84 88888.00 2007-10-30 08:02:24.402 303 18219.09 22.87 52664.88 88888.00 2007-10-30 08:02:24.902 303 18219.12 22.93 52664.80 88888.00 2007-10-30 08:02:25.402 303 18219.18 22.98 52664.69 88888.00 2007-10-30 08:02:25.902 303 18219.18 23.10 52664.82 88888.00 2007-10-30 08:02:26.402 303 18219.23 23.05 52665.01 88888.00 2007-10-30 08:02:26.902 303 18219.23 23.02 52665.06 88888.00 2007-10-30 08:02:27.402 303 18219.17 23.08 52665.04 88888.00 2007-10-30 08:02:27.902 303 18219.22 23.10 52665.02 88888.00 2007-10-30 08:02:28.402 303 18219.18 23.12 52665.06 88888.00 2007-10-30 08:02:28.902 303 18219.24 23.10 52665.12 88888.00 2007-10-30 08:02:29.402 303 18219.25 23.07 52665.05 88888.00 2007-10-30 08:02:29.902 303 18219.31 23.11 52664.97 88888.00 2007-10-30 08:02:30.402 303 18219.28 23.10 52665.12 88888.00 2007-10-30 08:02:30.902 303 18219.27 23.15 52665.20 88888.00 2007-10-30 08:02:31.402 303 18219.16 23.22 52665.17 88888.00 2007-10-30 08:02:31.902 303 18219.11 23.14 52665.14 88888.00 2007-10-30 08:02:32.402 303 18219.11 23.12 52665.22 88888.00 2007-10-30 08:02:32.902 303 18219.05 23.08 52665.28 88888.00 2007-10-30 08:02:33.402 303 18219.17 23.11 52665.27 88888.00 2007-10-30 08:02:33.902 303 18219.25 23.06 52665.34 88888.00 2007-10-30 08:02:34.402 303 18219.14 23.05 52665.36 88888.00 2007-10-30 08:02:34.902 303 18219.13 23.08 52665.38 88888.00 2007-10-30 08:02:35.402 303 18219.10 23.14 52665.30 88888.00 2007-10-30 08:02:35.902 303 18219.17 23.16 52665.27 88888.00 2007-10-30 08:02:36.402 303 18219.19 23.18 52665.29 88888.00 2007-10-30 08:02:36.902 303 18219.21 23.15 52665.19 88888.00 2007-10-30 08:02:37.402 303 18219.17 23.20 52665.19 88888.00 2007-10-30 08:02:37.902 303 18219.29 23.25 52665.25 88888.00 2007-10-30 08:02:38.402 303 18219.29 23.19 52665.11 88888.00 2007-10-30 08:02:38.902 303 18219.35 23.19 52665.11 88888.00 2007-10-30 08:02:39.402 303 18219.24 23.24 52665.24 88888.00 2007-10-30 08:02:39.902 303 18219.25 23.22 52665.17 88888.00 2007-10-30 08:02:40.402 303 18219.25 23.18 52665.11 88888.00 2007-10-30 08:02:40.902 303 18219.08 23.19 52665.18 88888.00 2007-10-30 08:02:41.402 303 18219.00 23.19 52665.17 88888.00 2007-10-30 08:02:41.902 303 18218.96 23.38 52665.15 88888.00 2007-10-30 08:02:42.402 303 18219.08 23.42 52665.09 88888.00 2007-10-30 08:02:42.902 303 18219.09 23.38 52665.19 88888.00 2007-10-30 08:02:43.402 303 18218.99 23.26 52665.18 88888.00 2007-10-30 08:02:43.902 303 18219.12 23.32 52665.20 88888.00 2007-10-30 08:02:44.402 303 18219.16 23.38 52665.23 88888.00 2007-10-30 08:02:44.902 303 18219.20 23.30 52665.26 88888.00 2007-10-30 08:02:45.402 303 18219.12 23.39 52665.22 88888.00 2007-10-30 08:02:45.902 303 18219.18 23.39 52665.24 88888.00 2007-10-30 08:02:46.402 303 18219.27 23.36 52665.16 88888.00 2007-10-30 08:02:46.902 303 18219.07 23.37 52665.15 88888.00 2007-10-30 08:02:47.402 303 18219.13 23.36 52665.15 88888.00 2007-10-30 08:02:47.902 303 18219.00 23.26 52665.22 88888.00 2007-10-30 08:02:48.402 303 18219.08 23.23 52665.18 88888.00 2007-10-30 08:02:48.902 303 18219.08 23.32 52665.15 88888.00 2007-10-30 08:02:49.402 303 18219.03 23.32 52665.08 88888.00 2007-10-30 08:02:49.902 303 18219.14 23.22 52665.00 88888.00 2007-10-30 08:02:50.402 303 18219.07 23.16 52664.85 88888.00 2007-10-30 08:02:50.902 303 18219.01 23.19 52664.87 88888.00 2007-10-30 08:02:51.402 303 18218.88 23.29 52664.91 88888.00 2007-10-30 08:02:51.902 303 18218.86 23.37 52664.89 88888.00 2007-10-30 08:02:52.402 303 18218.94 23.35 52664.96 88888.00 2007-10-30 08:02:52.902 303 18218.92 23.31 52665.01 88888.00 2007-10-30 08:02:53.402 303 18218.85 23.24 52664.88 88888.00 2007-10-30 08:02:53.902 303 18218.92 23.10 52664.82 88888.00 2007-10-30 08:02:54.402 303 18218.83 23.03 52664.81 88888.00 2007-10-30 08:02:54.902 303 18218.96 23.01 52664.84 88888.00 2007-10-30 08:02:55.402 303 18218.92 23.05 52664.88 88888.00 2007-10-30 08:02:55.902 303 18219.00 23.11 52664.85 88888.00 2007-10-30 08:02:56.402 303 18219.12 23.11 52664.77 88888.00 2007-10-30 08:02:56.902 303 18219.06 23.13 52664.80 88888.00 2007-10-30 08:02:57.402 303 18218.96 23.09 52664.83 88888.00 2007-10-30 08:02:57.902 303 18218.89 23.21 52664.83 88888.00 2007-10-30 08:02:58.402 303 18218.96 23.23 52664.87 88888.00 2007-10-30 08:02:58.902 303 18219.09 23.21 52664.88 88888.00 2007-10-30 08:02:59.402 303 18219.05 23.18 52664.90 88888.00 2007-10-30 08:02:59.902 303 18219.03 23.18 52664.89 88888.00 2007-10-30 08:03:00.402 303 18218.99 23.16 52664.91 88888.00 2007-10-30 08:03:00.902 303 18218.92 23.12 52664.92 88888.00 2007-10-30 08:03:01.402 303 18218.91 23.16 52665.02 88888.00 2007-10-30 08:03:01.902 303 18219.09 23.21 52665.05 88888.00 2007-10-30 08:03:02.402 303 18219.17 23.29 52665.07 88888.00 2007-10-30 08:03:02.902 303 18219.08 23.43 52665.09 88888.00 2007-10-30 08:03:03.402 303 18219.08 23.39 52665.05 88888.00 2007-10-30 08:03:03.902 303 18219.03 23.31 52665.09 88888.00 2007-10-30 08:03:04.402 303 18219.03 23.34 52664.99 88888.00 2007-10-30 08:03:04.902 303 18219.01 23.40 52664.96 88888.00 2007-10-30 08:03:05.402 303 18218.98 23.40 52664.97 88888.00 2007-10-30 08:03:05.902 303 18219.01 23.39 52664.92 88888.00 2007-10-30 08:03:06.402 303 18219.03 23.33 52664.95 88888.00 2007-10-30 08:03:06.902 303 18219.02 23.37 52664.95 88888.00 2007-10-30 08:03:07.402 303 18219.06 23.28 52664.91 88888.00 2007-10-30 08:03:07.902 303 18219.05 23.22 52664.92 88888.00 2007-10-30 08:03:08.402 303 18218.98 23.22 52664.94 88888.00 2007-10-30 08:03:08.902 303 18218.97 23.15 52664.90 88888.00 2007-10-30 08:03:09.402 303 18219.05 23.15 52664.91 88888.00 2007-10-30 08:03:09.902 303 18219.06 23.10 52665.02 88888.00 2007-10-30 08:03:10.402 303 18219.07 23.02 52665.04 88888.00 2007-10-30 08:03:10.902 303 18219.02 23.16 52664.99 88888.00 2007-10-30 08:03:11.402 303 18218.94 23.33 52665.04 88888.00 2007-10-30 08:03:11.902 303 18218.87 23.36 52664.92 88888.00 2007-10-30 08:03:12.402 303 18218.83 23.35 52664.88 88888.00 2007-10-30 08:03:12.902 303 18218.81 23.29 52665.00 88888.00 2007-10-30 08:03:13.402 303 18218.86 23.31 52664.91 88888.00 2007-10-30 08:03:13.902 303 18218.95 23.31 52664.95 88888.00 2007-10-30 08:03:14.402 303 18219.00 23.26 52664.91 88888.00 2007-10-30 08:03:14.902 303 18218.98 23.30 52664.88 88888.00 2007-10-30 08:03:15.402 303 18218.90 23.37 52664.93 88888.00 2007-10-30 08:03:15.902 303 18218.89 23.24 52664.95 88888.00 2007-10-30 08:03:16.402 303 18218.88 23.23 52664.96 88888.00 2007-10-30 08:03:16.902 303 18218.91 23.23 52665.01 88888.00 2007-10-30 08:03:17.402 303 18219.01 23.18 52665.12 88888.00 2007-10-30 08:03:17.902 303 18219.01 23.18 52665.03 88888.00 2007-10-30 08:03:18.402 303 18218.91 23.15 52665.01 88888.00 2007-10-30 08:03:18.902 303 18218.88 23.18 52665.05 88888.00 2007-10-30 08:03:19.402 303 18218.91 23.14 52665.06 88888.00 2007-10-30 08:03:19.902 303 18218.94 23.19 52665.03 88888.00 2007-10-30 08:03:20.402 303 18218.91 23.20 52664.95 88888.00 2007-10-30 08:03:20.902 303 18219.03 23.32 52665.08 88888.00 2007-10-30 08:03:21.402 303 18218.97 23.52 52665.25 88888.00 2007-10-30 08:03:21.902 303 18218.87 23.48 52665.20 88888.00 2007-10-30 08:03:22.402 303 18218.92 23.49 52665.11 88888.00 2007-10-30 08:03:22.902 303 18218.98 23.45 52665.07 88888.00 2007-10-30 08:03:23.402 303 18218.88 23.38 52665.05 88888.00 2007-10-30 08:03:23.902 303 18218.86 23.26 52665.12 88888.00 2007-10-30 08:03:24.402 303 18218.99 23.22 52665.03 88888.00 2007-10-30 08:03:24.902 303 18218.94 23.38 52664.99 88888.00 2007-10-30 08:03:25.402 303 18218.98 23.43 52665.11 88888.00 2007-10-30 08:03:25.902 303 18218.76 23.41 52665.06 88888.00 2007-10-30 08:03:26.402 303 18218.77 23.29 52665.09 88888.00 2007-10-30 08:03:26.902 303 18218.66 23.20 52665.17 88888.00 2007-10-30 08:03:27.402 303 18218.73 23.19 52665.16 88888.00 2007-10-30 08:03:27.902 303 18218.84 23.18 52665.24 88888.00 2007-10-30 08:03:28.402 303 18218.85 23.29 52665.18 88888.00 2007-10-30 08:03:28.902 303 18218.81 23.37 52665.09 88888.00 2007-10-30 08:03:29.402 303 18218.83 23.33 52665.07 88888.00 2007-10-30 08:03:29.902 303 18218.95 23.31 52665.15 88888.00 2007-10-30 08:03:30.402 303 18218.96 23.36 52665.13 88888.00 2007-10-30 08:03:30.902 303 18218.95 23.40 52665.14 88888.00 2007-10-30 08:03:31.402 303 18218.92 23.35 52665.12 88888.00 2007-10-30 08:03:31.902 303 18218.81 23.31 52665.19 88888.00 2007-10-30 08:03:32.402 303 18218.71 23.33 52665.20 88888.00 2007-10-30 08:03:32.902 303 18218.69 23.30 52665.25 88888.00 2007-10-30 08:03:33.402 303 18218.79 23.35 52665.26 88888.00 2007-10-30 08:03:33.902 303 18218.81 23.34 52665.23 88888.00 2007-10-30 08:03:34.402 303 18218.90 23.34 52665.16 88888.00 2007-10-30 08:03:34.902 303 18218.91 23.32 52665.12 88888.00 2007-10-30 08:03:35.402 303 18218.83 23.33 52665.13 88888.00 2007-10-30 08:03:35.902 303 18218.80 23.36 52665.17 88888.00 2007-10-30 08:03:36.402 303 18218.89 23.35 52665.19 88888.00 2007-10-30 08:03:36.902 303 18218.85 23.40 52665.29 88888.00 2007-10-30 08:03:37.402 303 18218.91 23.48 52665.15 88888.00 2007-10-30 08:03:37.902 303 18219.01 23.43 52664.96 88888.00 2007-10-30 08:03:38.402 303 18219.02 23.36 52664.85 88888.00 2007-10-30 08:03:38.902 303 18219.02 23.34 52664.88 88888.00 2007-10-30 08:03:39.402 303 18219.08 23.28 52664.93 88888.00 2007-10-30 08:03:39.902 303 18219.00 23.21 52665.04 88888.00 2007-10-30 08:03:40.402 303 18218.90 23.22 52665.11 88888.00 2007-10-30 08:03:40.902 303 18218.94 23.25 52665.06 88888.00 2007-10-30 08:03:41.402 303 18218.91 23.23 52664.97 88888.00 2007-10-30 08:03:41.902 303 18218.98 23.26 52664.97 88888.00 2007-10-30 08:03:42.402 303 18219.08 23.20 52664.91 88888.00 2007-10-30 08:03:42.902 303 18218.96 22.99 52664.93 88888.00 2007-10-30 08:03:43.402 303 18218.97 22.98 52665.01 88888.00 2007-10-30 08:03:43.902 303 18219.09 23.05 52665.01 88888.00 2007-10-30 08:03:44.402 303 18219.05 23.03 52664.99 88888.00 2007-10-30 08:03:44.902 303 18219.00 23.05 52664.89 88888.00 2007-10-30 08:03:45.402 303 18219.06 23.18 52664.88 88888.00 2007-10-30 08:03:45.902 303 18219.07 23.23 52665.02 88888.00 2007-10-30 08:03:46.402 303 18219.03 23.15 52665.00 88888.00 2007-10-30 08:03:46.902 303 18219.12 23.08 52664.95 88888.00 2007-10-30 08:03:47.402 303 18219.08 23.19 52664.87 88888.00 2007-10-30 08:03:47.902 303 18219.03 23.18 52664.91 88888.00 2007-10-30 08:03:48.402 303 18218.97 23.12 52665.00 88888.00 2007-10-30 08:03:48.902 303 18219.03 23.11 52665.02 88888.00 2007-10-30 08:03:49.402 303 18219.01 23.13 52665.06 88888.00 2007-10-30 08:03:49.902 303 18219.03 23.30 52665.05 88888.00 2007-10-30 08:03:50.402 303 18219.01 23.34 52665.16 88888.00 2007-10-30 08:03:50.902 303 18218.99 23.35 52665.18 88888.00 2007-10-30 08:03:51.402 303 18218.99 23.32 52665.22 88888.00 2007-10-30 08:03:51.902 303 18219.10 23.36 52665.18 88888.00 2007-10-30 08:03:52.402 303 18219.28 23.34 52665.15 88888.00 2007-10-30 08:03:52.902 303 18219.05 23.40 52665.07 88888.00 2007-10-30 08:03:53.402 303 18219.01 23.46 52665.07 88888.00 2007-10-30 08:03:53.902 303 18219.07 23.45 52665.08 88888.00 2007-10-30 08:03:54.402 303 18218.89 23.40 52665.14 88888.00 2007-10-30 08:03:54.902 303 18218.90 23.44 52665.17 88888.00 2007-10-30 08:03:55.402 303 18219.02 23.44 52665.23 88888.00 2007-10-30 08:03:55.902 303 18219.05 23.31 52665.26 88888.00 2007-10-30 08:03:56.402 303 18218.99 23.22 52665.20 88888.00 2007-10-30 08:03:56.902 303 18218.99 23.18 52665.15 88888.00 2007-10-30 08:03:57.402 303 18218.98 23.11 52665.23 88888.00 2007-10-30 08:03:57.902 303 18219.19 23.10 52665.23 88888.00 2007-10-30 08:03:58.402 303 18219.20 23.00 52665.29 88888.00 2007-10-30 08:03:58.902 303 18219.02 23.00 52665.40 88888.00 2007-10-30 08:03:59.402 303 18219.13 23.05 52665.42 88888.00 2007-10-30 08:03:59.902 303 18219.06 23.22 52665.42 88888.00 2007-10-30 08:04:00.402 303 18219.03 23.40 52665.27 88888.00 2007-10-30 08:04:00.902 303 18218.99 23.46 52665.23 88888.00 2007-10-30 08:04:01.402 303 18218.98 23.34 52665.29 88888.00 2007-10-30 08:04:01.902 303 18219.08 23.28 52665.31 88888.00 2007-10-30 08:04:02.402 303 18219.17 23.30 52665.37 88888.00 2007-10-30 08:04:02.902 303 18219.17 23.36 52665.40 88888.00 2007-10-30 08:04:03.402 303 18219.21 23.49 52665.37 88888.00 2007-10-30 08:04:03.902 303 18219.11 23.57 52665.36 88888.00 2007-10-30 08:04:04.402 303 18219.12 23.53 52665.40 88888.00 2007-10-30 08:04:04.902 303 18219.07 23.58 52665.48 88888.00 2007-10-30 08:04:05.402 303 18219.13 23.57 52665.46 88888.00 2007-10-30 08:04:05.902 303 18219.11 23.55 52665.41 88888.00 2007-10-30 08:04:06.402 303 18219.16 23.54 52665.32 88888.00 2007-10-30 08:04:06.902 303 18219.19 23.44 52665.27 88888.00 2007-10-30 08:04:07.402 303 18219.18 23.47 52665.40 88888.00 2007-10-30 08:04:07.902 303 18219.27 23.52 52665.45 88888.00 2007-10-30 08:04:08.402 303 18219.46 23.44 52665.51 88888.00 2007-10-30 08:04:08.902 303 18219.33 23.29 52665.58 88888.00 2007-10-30 08:04:09.402 303 18219.18 23.47 52665.50 88888.00 2007-10-30 08:04:09.902 303 18219.13 23.56 52665.41 88888.00 2007-10-30 08:04:10.402 303 18219.20 23.56 52665.40 88888.00 2007-10-30 08:04:10.902 303 18219.17 23.38 52665.30 88888.00 2007-10-30 08:04:11.402 303 18219.10 23.22 52665.29 88888.00 2007-10-30 08:04:11.902 303 18219.12 23.36 52665.34 88888.00 2007-10-30 08:04:12.402 303 18219.19 23.49 52665.31 88888.00 2007-10-30 08:04:12.902 303 18219.10 23.46 52665.25 88888.00 2007-10-30 08:04:13.402 303 18219.18 23.36 52665.31 88888.00 2007-10-30 08:04:13.902 303 18219.17 23.32 52665.35 88888.00 2007-10-30 08:04:14.402 303 18219.07 23.31 52665.30 88888.00 2007-10-30 08:04:14.902 303 18219.08 23.32 52665.43 88888.00 2007-10-30 08:04:15.402 303 18219.18 23.38 52665.34 88888.00 2007-10-30 08:04:15.902 303 18219.11 23.49 52665.32 88888.00 2007-10-30 08:04:16.402 303 18219.06 23.54 52665.24 88888.00 2007-10-30 08:04:16.902 303 18219.06 23.54 52665.31 88888.00 2007-10-30 08:04:17.402 303 18219.16 23.51 52665.32 88888.00 2007-10-30 08:04:17.902 303 18219.12 23.53 52665.28 88888.00 2007-10-30 08:04:18.402 303 18219.06 23.45 52665.26 88888.00 2007-10-30 08:04:18.902 303 18219.06 23.42 52665.24 88888.00 2007-10-30 08:04:19.402 303 18219.06 23.53 52665.23 88888.00 2007-10-30 08:04:19.902 303 18219.07 23.49 52665.19 88888.00 2007-10-30 08:04:20.402 303 18219.11 23.45 52665.23 88888.00 2007-10-30 08:04:20.902 303 18219.10 23.47 52665.38 88888.00 2007-10-30 08:04:21.402 303 18219.14 23.45 52665.48 88888.00 2007-10-30 08:04:21.902 303 18219.27 23.47 52665.53 88888.00 2007-10-30 08:04:22.402 303 18219.27 23.53 52665.54 88888.00 2007-10-30 08:04:22.902 303 18219.24 23.52 52665.51 88888.00 2007-10-30 08:04:23.402 303 18219.29 23.55 52665.50 88888.00 2007-10-30 08:04:23.902 303 18219.42 23.46 52665.43 88888.00 2007-10-30 08:04:24.402 303 18219.75 23.48 52665.50 88888.00 2007-10-30 08:04:24.902 303 18219.43 23.49 52665.59 88888.00 2007-10-30 08:04:25.402 303 18219.36 23.62 52665.59 88888.00 2007-10-30 08:04:25.902 303 18219.43 23.64 52665.47 88888.00 2007-10-30 08:04:26.402 303 18219.43 23.64 52665.42 88888.00 2007-10-30 08:04:26.902 303 18219.71 23.64 52665.57 88888.00 2007-10-30 08:04:27.402 303 18219.67 23.61 52665.63 88888.00 2007-10-30 08:04:27.902 303 18219.43 23.69 52665.61 88888.00 2007-10-30 08:04:28.402 303 18219.57 23.77 52665.87 88888.00 2007-10-30 08:04:28.902 303 18219.47 23.84 52665.82 88888.00 2007-10-30 08:04:29.402 303 18219.55 23.90 52665.72 88888.00 2007-10-30 08:04:29.902 303 18219.51 23.94 52665.70 88888.00 2007-10-30 08:04:30.402 303 18219.46 23.88 52665.61 88888.00 2007-10-30 08:04:30.902 303 18219.43 23.79 52665.55 88888.00 2007-10-30 08:04:31.402 303 18219.43 23.71 52665.53 88888.00 2007-10-30 08:04:31.902 303 18219.40 23.71 52665.58 88888.00 2007-10-30 08:04:32.402 303 18219.30 23.74 52665.45 88888.00 2007-10-30 08:04:32.902 303 18219.24 23.80 52665.40 88888.00 2007-10-30 08:04:33.402 303 18219.33 23.86 52665.36 88888.00 2007-10-30 08:04:33.902 303 18219.30 23.89 52665.38 88888.00 2007-10-30 08:04:34.402 303 18219.28 23.94 52665.36 88888.00 2007-10-30 08:04:34.902 303 18219.36 23.81 52665.17 88888.00 2007-10-30 08:04:35.402 303 18219.64 23.81 52665.18 88888.00 2007-10-30 08:04:35.902 303 18219.75 23.84 52665.28 88888.00 2007-10-30 08:04:36.402 303 18219.66 23.75 52665.23 88888.00 2007-10-30 08:04:36.902 303 18219.63 23.63 52665.32 88888.00 2007-10-30 08:04:37.402 303 18219.61 23.55 52665.34 88888.00 2007-10-30 08:04:37.902 303 18219.62 23.61 52665.31 88888.00 2007-10-30 08:04:38.402 303 18219.60 23.59 52665.36 88888.00 2007-10-30 08:04:38.902 303 18219.47 23.55 52665.31 88888.00 2007-10-30 08:04:39.402 303 18219.52 23.55 52665.27 88888.00 2007-10-30 08:04:39.902 303 18219.56 23.52 52665.31 88888.00 2007-10-30 08:04:40.402 303 18219.61 23.49 52665.30 88888.00 2007-10-30 08:04:40.902 303 18219.60 23.42 52665.39 88888.00 2007-10-30 08:04:41.402 303 18219.56 23.42 52665.69 88888.00 2007-10-30 08:04:41.902 303 18219.54 23.41 52665.51 88888.00 2007-10-30 08:04:42.402 303 18219.54 23.46 52665.51 88888.00 2007-10-30 08:04:42.902 303 18219.51 23.49 52665.65 88888.00 2007-10-30 08:04:43.402 303 18219.60 23.47 52665.76 88888.00 2007-10-30 08:04:43.902 303 18219.59 23.54 52665.60 88888.00 2007-10-30 08:04:44.402 303 18219.61 23.63 52665.51 88888.00 2007-10-30 08:04:44.902 303 18219.61 23.76 52665.49 88888.00 2007-10-30 08:04:45.402 303 18219.62 23.74 52665.54 88888.00 2007-10-30 08:04:45.902 303 18219.60 23.77 52665.48 88888.00 2007-10-30 08:04:46.402 303 18219.68 23.75 52665.58 88888.00 2007-10-30 08:04:46.902 303 18219.65 23.71 52665.78 88888.00 2007-10-30 08:04:47.402 303 18219.55 23.73 52665.85 88888.00 2007-10-30 08:04:47.902 303 18219.49 23.79 52665.71 88888.00 2007-10-30 08:04:48.402 303 18219.75 23.78 52665.53 88888.00 2007-10-30 08:04:48.902 303 18219.67 23.75 52665.53 88888.00 2007-10-30 08:04:49.402 303 18219.54 23.77 52665.54 88888.00 2007-10-30 08:04:49.902 303 18219.54 23.75 52665.53 88888.00 2007-10-30 08:04:50.402 303 18219.57 23.82 52665.67 88888.00 2007-10-30 08:04:50.902 303 18219.64 23.82 52665.70 88888.00 2007-10-30 08:04:51.402 303 18219.83 23.81 52665.70 88888.00 2007-10-30 08:04:51.902 303 18219.70 23.87 52665.64 88888.00 2007-10-30 08:04:52.402 303 18219.72 23.84 52665.57 88888.00 2007-10-30 08:04:52.902 303 18219.72 23.73 52665.69 88888.00 2007-10-30 08:04:53.402 303 18219.67 23.60 52665.95 88888.00 2007-10-30 08:04:53.902 303 18219.71 23.51 52665.95 88888.00 2007-10-30 08:04:54.402 303 18219.74 23.63 52665.83 88888.00 2007-10-30 08:04:54.902 303 18219.79 23.77 52665.85 88888.00 2007-10-30 08:04:55.402 303 18219.83 23.78 52665.82 88888.00 2007-10-30 08:04:55.902 303 18219.70 23.79 52665.82 88888.00 2007-10-30 08:04:56.402 303 18219.61 23.76 52665.78 88888.00 2007-10-30 08:04:56.902 303 18219.46 23.76 52665.82 88888.00 2007-10-30 08:04:57.402 303 18219.39 23.77 52665.83 88888.00 2007-10-30 08:04:57.902 303 18219.50 23.84 52665.80 88888.00 2007-10-30 08:04:58.402 303 18219.54 23.89 52665.78 88888.00 2007-10-30 08:04:58.902 303 18219.63 23.84 52665.81 88888.00 2007-10-30 08:04:59.402 303 18219.73 23.71 52665.84 88888.00 2007-10-30 08:04:59.902 303 18219.62 23.84 52665.75 88888.00 2007-10-30 08:05:00.402 303 18219.57 23.85 52665.76 88888.00 2007-10-30 08:05:00.902 303 18219.55 23.82 52665.81 88888.00 2007-10-30 08:05:01.402 303 18219.54 23.95 52665.84 88888.00 2007-10-30 08:05:01.902 303 18219.51 24.01 52665.78 88888.00 2007-10-30 08:05:02.402 303 18219.52 24.02 52665.81 88888.00 2007-10-30 08:05:02.902 303 18219.62 23.94 52665.74 88888.00 2007-10-30 08:05:03.402 303 18219.76 23.79 52665.76 88888.00 2007-10-30 08:05:03.902 303 18219.74 23.66 52665.75 88888.00 2007-10-30 08:05:04.402 303 18219.66 23.59 52665.87 88888.00 2007-10-30 08:05:04.902 303 18219.70 23.57 52665.84 88888.00 2007-10-30 08:05:05.402 303 18219.77 23.67 52665.78 88888.00 2007-10-30 08:05:05.902 303 18219.71 23.80 52665.77 88888.00 2007-10-30 08:05:06.402 303 18219.73 23.81 52665.74 88888.00 2007-10-30 08:05:06.902 303 18219.76 23.72 52665.88 88888.00 2007-10-30 08:05:07.402 303 18219.90 23.77 52665.84 88888.00 2007-10-30 08:05:07.902 303 18219.81 23.96 52665.72 88888.00 2007-10-30 08:05:08.402 303 18219.73 24.06 52665.81 88888.00 2007-10-30 08:05:08.902 303 18219.73 24.11 52665.93 88888.00 2007-10-30 08:05:09.402 303 18219.82 24.13 52665.84 88888.00 2007-10-30 08:05:09.902 303 18219.82 24.14 52665.78 88888.00 2007-10-30 08:05:10.402 303 18219.72 24.03 52665.75 88888.00 2007-10-30 08:05:10.902 303 18219.67 24.04 52665.76 88888.00 2007-10-30 08:05:11.402 303 18219.62 24.09 52665.75 88888.00 2007-10-30 08:05:11.902 303 18219.60 24.13 52665.81 88888.00 2007-10-30 08:05:12.402 303 18219.63 24.16 52665.73 88888.00 2007-10-30 08:05:12.902 303 18219.76 24.14 52665.84 88888.00 2007-10-30 08:05:13.402 303 18219.72 24.15 52665.80 88888.00 2007-10-30 08:05:13.902 303 18219.70 24.09 52665.70 88888.00 2007-10-30 08:05:14.402 303 18219.82 24.02 52665.64 88888.00 2007-10-30 08:05:14.902 303 18219.87 24.00 52665.65 88888.00 2007-10-30 08:05:15.402 303 18219.78 23.99 52665.69 88888.00 2007-10-30 08:05:15.902 303 18219.78 23.96 52665.67 88888.00 2007-10-30 08:05:16.402 303 18219.86 23.98 52665.78 88888.00 2007-10-30 08:05:16.902 303 18219.78 24.08 52665.72 88888.00 2007-10-30 08:05:17.402 303 18219.77 23.94 52665.67 88888.00 2007-10-30 08:05:17.902 303 18219.78 23.87 52665.67 88888.00 2007-10-30 08:05:18.402 303 18219.86 23.93 52665.72 88888.00 2007-10-30 08:05:18.902 303 18219.72 23.98 52665.67 88888.00 2007-10-30 08:05:19.402 303 18219.64 24.04 52665.71 88888.00 2007-10-30 08:05:19.902 303 18219.75 24.06 52665.69 88888.00 2007-10-30 08:05:20.402 303 18219.76 24.02 52665.60 88888.00 2007-10-30 08:05:20.902 303 18219.84 24.02 52665.66 88888.00 2007-10-30 08:05:21.402 303 18219.98 24.00 52665.64 88888.00 2007-10-30 08:05:21.902 303 18219.71 24.07 52665.67 88888.00 2007-10-30 08:05:22.402 303 18219.65 24.05 52665.58 88888.00 2007-10-30 08:05:22.902 303 18219.71 24.02 52665.49 88888.00 2007-10-30 08:05:23.402 303 18219.79 23.95 52665.46 88888.00 2007-10-30 08:05:23.902 303 18219.92 23.98 52665.41 88888.00 2007-10-30 08:05:24.402 303 18219.86 24.04 52665.46 88888.00 2007-10-30 08:05:24.902 303 18219.83 23.99 52665.51 88888.00 2007-10-30 08:05:25.402 303 18219.81 23.98 52665.49 88888.00 2007-10-30 08:05:25.902 303 18219.87 23.96 52665.36 88888.00 2007-10-30 08:05:26.402 303 18219.90 24.01 52665.47 88888.00 2007-10-30 08:05:26.902 303 18220.00 23.95 52665.50 88888.00 2007-10-30 08:05:27.402 303 18219.96 23.93 52665.39 88888.00 2007-10-30 08:05:27.902 303 18219.94 23.95 52665.37 88888.00 2007-10-30 08:05:28.402 303 18219.88 23.78 52665.40 88888.00 2007-10-30 08:05:28.902 303 18219.94 23.76 52665.38 88888.00 2007-10-30 08:05:29.402 303 18219.94 23.71 52665.40 88888.00 2007-10-30 08:05:29.902 303 18220.00 23.66 52665.42 88888.00 2007-10-30 08:05:30.402 303 18220.01 23.57 52665.42 88888.00 2007-10-30 08:05:30.902 303 18219.98 23.63 52665.48 88888.00 2007-10-30 08:05:31.402 303 18219.87 23.72 52665.46 88888.00 2007-10-30 08:05:31.902 303 18219.97 23.70 52665.40 88888.00 2007-10-30 08:05:32.402 303 18220.00 23.65 52665.40 88888.00 2007-10-30 08:05:32.902 303 18219.90 23.68 52665.49 88888.00 2007-10-30 08:05:33.402 303 18219.89 23.64 52665.63 88888.00 2007-10-30 08:05:33.902 303 18219.95 23.69 52665.63 88888.00 2007-10-30 08:05:34.402 303 18219.92 23.67 52665.47 88888.00 2007-10-30 08:05:34.902 303 18219.90 23.62 52665.46 88888.00 2007-10-30 08:05:35.402 303 18220.01 23.64 52665.55 88888.00 2007-10-30 08:05:35.902 303 18219.94 23.67 52665.63 88888.00 2007-10-30 08:05:36.402 303 18219.93 23.71 52665.62 88888.00 2007-10-30 08:05:36.902 303 18219.83 23.71 52665.67 88888.00 2007-10-30 08:05:37.402 303 18219.96 23.67 52665.66 88888.00 2007-10-30 08:05:37.902 303 18219.96 23.67 52665.70 88888.00 2007-10-30 08:05:38.402 303 18219.97 23.66 52665.75 88888.00 2007-10-30 08:05:38.902 303 18220.00 23.59 52665.60 88888.00 2007-10-30 08:05:39.402 303 18220.01 23.68 52665.48 88888.00 2007-10-30 08:05:39.902 303 18220.03 23.76 52665.59 88888.00 2007-10-30 08:05:40.402 303 18220.07 23.73 52665.59 88888.00 2007-10-30 08:05:40.902 303 18220.10 23.78 52665.52 88888.00 2007-10-30 08:05:41.402 303 18220.11 23.75 52665.64 88888.00 2007-10-30 08:05:41.902 303 18220.10 23.73 52665.51 88888.00 2007-10-30 08:05:42.402 303 18220.03 23.90 52665.52 88888.00 2007-10-30 08:05:42.902 303 18219.89 23.97 52665.61 88888.00 2007-10-30 08:05:43.402 303 18219.88 23.99 52665.66 88888.00 2007-10-30 08:05:43.902 303 18219.84 23.86 52665.59 88888.00 2007-10-30 08:05:44.402 303 18219.88 23.68 52665.64 88888.00 2007-10-30 08:05:44.902 303 18219.89 23.77 52665.67 88888.00 2007-10-30 08:05:45.402 303 18219.96 23.80 52665.60 88888.00 2007-10-30 08:05:45.902 303 18220.04 23.76 52665.60 88888.00 2007-10-30 08:05:46.402 303 18219.99 23.89 52665.60 88888.00 2007-10-30 08:05:46.902 303 18219.95 23.87 52665.60 88888.00 2007-10-30 08:05:47.402 303 18219.84 23.90 52665.64 88888.00 2007-10-30 08:05:47.902 303 18219.90 23.99 52665.60 88888.00 2007-10-30 08:05:48.402 303 18219.92 23.99 52665.64 88888.00 2007-10-30 08:05:48.902 303 18219.98 23.97 52665.73 88888.00 2007-10-30 08:05:49.402 303 18219.97 23.95 52665.72 88888.00 2007-10-30 08:05:49.902 303 18219.96 24.06 52665.60 88888.00 2007-10-30 08:05:50.402 303 18219.86 24.22 52665.71 88888.00 2007-10-30 08:05:50.902 303 18219.93 24.16 52665.78 88888.00 2007-10-30 08:05:51.402 303 18220.12 24.08 52665.70 88888.00 2007-10-30 08:05:51.902 303 18219.98 23.94 52665.70 88888.00 2007-10-30 08:05:52.402 303 18219.88 23.81 52665.66 88888.00 2007-10-30 08:05:52.902 303 18219.97 23.91 52665.65 88888.00 2007-10-30 08:05:53.402 303 18220.08 24.15 52665.64 88888.00 2007-10-30 08:05:53.902 303 18220.07 24.29 52665.62 88888.00 2007-10-30 08:05:54.402 303 18220.07 24.16 52665.62 88888.00 2007-10-30 08:05:54.902 303 18219.96 24.12 52665.65 88888.00 2007-10-30 08:05:55.402 303 18219.89 24.14 52665.60 88888.00 2007-10-30 08:05:55.902 303 18219.82 24.12 52665.54 88888.00 2007-10-30 08:05:56.402 303 18219.79 24.07 52665.61 88888.00 2007-10-30 08:05:56.902 303 18219.92 24.02 52665.57 88888.00 2007-10-30 08:05:57.402 303 18219.90 23.94 52665.52 88888.00 2007-10-30 08:05:57.902 303 18219.87 23.91 52665.63 88888.00 2007-10-30 08:05:58.402 303 18219.86 23.88 52665.76 88888.00 2007-10-30 08:05:58.902 303 18219.85 23.98 52665.78 88888.00 2007-10-30 08:05:59.402 303 18219.88 23.97 52665.90 88888.00 2007-10-30 08:05:59.902 303 18219.94 23.94 52665.84 88888.00 2007-10-30 08:06:00.402 303 18219.90 24.08 52665.83 88888.00 2007-10-30 08:06:00.902 303 18219.90 24.13 52665.78 88888.00 2007-10-30 08:06:01.402 303 18220.00 24.16 52665.75 88888.00 2007-10-30 08:06:01.902 303 18220.00 24.07 52665.61 88888.00 2007-10-30 08:06:02.402 303 18220.06 24.10 52665.47 88888.00 2007-10-30 08:06:02.902 303 18220.14 24.12 52665.52 88888.00 2007-10-30 08:06:03.402 303 18220.08 24.14 52665.60 88888.00 2007-10-30 08:06:03.902 303 18220.04 24.10 52665.53 88888.00 2007-10-30 08:06:04.402 303 18220.01 24.12 52665.36 88888.00 2007-10-30 08:06:04.902 303 18220.03 24.08 52665.39 88888.00 2007-10-30 08:06:05.402 303 18220.10 24.04 52665.39 88888.00 2007-10-30 08:06:05.902 303 18220.04 24.08 52665.41 88888.00 2007-10-30 08:06:06.402 303 18219.97 24.06 52665.52 88888.00 2007-10-30 08:06:06.902 303 18220.01 24.07 52665.57 88888.00 2007-10-30 08:06:07.402 303 18220.11 24.05 52665.64 88888.00 2007-10-30 08:06:07.902 303 18220.11 24.03 52665.62 88888.00 2007-10-30 08:06:08.402 303 18220.11 24.02 52665.58 88888.00 2007-10-30 08:06:08.902 303 18220.04 24.09 52665.54 88888.00 2007-10-30 08:06:09.402 303 18220.07 24.09 52665.58 88888.00 2007-10-30 08:06:09.902 303 18220.10 23.96 52665.60 88888.00 2007-10-30 08:06:10.402 303 18220.14 23.86 52665.54 88888.00 2007-10-30 08:06:10.902 303 18220.29 23.81 52665.53 88888.00 2007-10-30 08:06:11.402 303 18220.39 23.79 52665.63 88888.00 2007-10-30 08:06:11.902 303 18220.43 23.79 52665.62 88888.00 2007-10-30 08:06:12.402 303 18220.35 23.86 52665.58 88888.00 2007-10-30 08:06:12.902 303 18220.23 23.84 52665.66 88888.00 2007-10-30 08:06:13.402 303 18220.15 23.79 52665.62 88888.00 2007-10-30 08:06:13.902 303 18220.14 23.78 52665.53 88888.00 2007-10-30 08:06:14.402 303 18220.10 23.75 52665.49 88888.00 2007-10-30 08:06:14.902 303 18219.96 23.71 52665.49 88888.00 2007-10-30 08:06:15.402 303 18220.07 23.69 52665.51 88888.00 2007-10-30 08:06:15.902 303 18220.23 23.70 52665.58 88888.00 2007-10-30 08:06:16.402 303 18220.26 23.81 52665.55 88888.00 2007-10-30 08:06:16.902 303 18220.17 23.94 52665.63 88888.00 2007-10-30 08:06:17.402 303 18220.18 23.99 52665.66 88888.00 2007-10-30 08:06:17.902 303 18220.22 24.02 52665.61 88888.00 2007-10-30 08:06:18.402 303 18220.20 23.93 52665.66 88888.00 2007-10-30 08:06:18.902 303 18220.31 23.87 52665.59 88888.00 2007-10-30 08:06:19.402 303 18220.22 23.88 52665.71 88888.00 2007-10-30 08:06:19.902 303 18220.05 23.77 52665.77 88888.00 2007-10-30 08:06:20.402 303 18220.10 23.69 52665.73 88888.00 2007-10-30 08:06:20.902 303 18220.10 23.67 52665.66 88888.00 2007-10-30 08:06:21.402 303 18220.17 23.80 52665.66 88888.00 2007-10-30 08:06:21.902 303 18220.27 23.94 52665.65 88888.00 2007-10-30 08:06:22.402 303 18220.31 24.02 52665.73 88888.00 2007-10-30 08:06:22.902 303 18220.35 23.96 52665.61 88888.00 2007-10-30 08:06:23.402 303 18220.37 23.96 52665.58 88888.00 2007-10-30 08:06:23.902 303 18220.22 23.98 52665.52 88888.00 2007-10-30 08:06:24.402 303 18220.27 24.04 52665.52 88888.00 2007-10-30 08:06:24.902 303 18220.22 24.08 52665.55 88888.00 2007-10-30 08:06:25.402 303 18220.22 24.21 52665.52 88888.00 2007-10-30 08:06:25.902 303 18220.27 24.21 52665.50 88888.00 2007-10-30 08:06:26.402 303 18220.22 24.08 52665.48 88888.00 2007-10-30 08:06:26.902 303 18220.17 24.06 52665.59 88888.00 2007-10-30 08:06:27.402 303 18220.12 24.14 52665.49 88888.00 2007-10-30 08:06:27.902 303 18220.06 24.12 52665.31 88888.00 2007-10-30 08:06:28.402 303 18219.98 24.11 52665.48 88888.00 2007-10-30 08:06:28.902 303 18219.89 24.11 52665.57 88888.00 2007-10-30 08:06:29.402 303 18220.04 24.12 52665.59 88888.00 2007-10-30 08:06:29.902 303 18220.07 24.03 52665.62 88888.00 2007-10-30 08:06:30.402 303 18220.04 24.04 52665.57 88888.00 2007-10-30 08:06:30.902 303 18220.05 24.10 52665.57 88888.00 2007-10-30 08:06:31.402 303 18220.07 24.02 52665.62 88888.00 2007-10-30 08:06:31.902 303 18220.08 24.06 52665.55 88888.00 2007-10-30 08:06:32.402 303 18220.09 24.12 52665.40 88888.00 2007-10-30 08:06:32.902 303 18220.08 24.07 52665.37 88888.00 2007-10-30 08:06:33.402 303 18220.00 24.07 52665.48 88888.00 2007-10-30 08:06:33.902 303 18219.97 24.09 52665.47 88888.00 2007-10-30 08:06:34.402 303 18219.98 24.19 52665.54 88888.00 2007-10-30 08:06:34.902 303 18219.97 24.18 52665.53 88888.00 2007-10-30 08:06:35.402 303 18219.94 24.09 52665.42 88888.00 2007-10-30 08:06:35.902 303 18220.00 24.21 52665.40 88888.00 2007-10-30 08:06:36.402 303 18219.99 24.19 52665.49 88888.00 2007-10-30 08:06:36.902 303 18219.98 24.08 52665.48 88888.00 2007-10-30 08:06:37.402 303 18220.07 24.10 52665.36 88888.00 2007-10-30 08:06:37.902 303 18220.10 24.19 52665.27 88888.00 2007-10-30 08:06:38.402 303 18220.05 24.24 52665.39 88888.00 2007-10-30 08:06:38.902 303 18219.96 24.31 52665.67 88888.00 2007-10-30 08:06:39.402 303 18220.04 24.23 52665.72 88888.00 2007-10-30 08:06:39.902 303 18220.04 24.14 52665.71 88888.00 2007-10-30 08:06:40.402 303 18219.94 24.10 52665.53 88888.00 2007-10-30 08:06:40.902 303 18220.06 24.13 52665.52 88888.00 2007-10-30 08:06:41.402 303 18220.10 24.21 52665.58 88888.00 2007-10-30 08:06:41.902 303 18220.04 24.19 52665.59 88888.00 2007-10-30 08:06:42.402 303 18220.12 24.13 52665.64 88888.00 2007-10-30 08:06:42.902 303 18220.06 24.11 52665.58 88888.00 2007-10-30 08:06:43.402 303 18220.05 24.09 52665.67 88888.00 2007-10-30 08:06:43.902 303 18220.08 24.13 52665.67 88888.00 2007-10-30 08:06:44.402 303 18220.06 24.20 52665.64 88888.00 2007-10-30 08:06:44.902 303 18220.09 24.11 52665.63 88888.00 2007-10-30 08:06:45.402 303 18220.00 24.02 52665.50 88888.00 2007-10-30 08:06:45.902 303 18220.16 23.90 52665.51 88888.00 2007-10-30 08:06:46.402 303 18220.12 23.93 52665.54 88888.00 2007-10-30 08:06:46.902 303 18220.11 23.89 52665.47 88888.00 2007-10-30 08:06:47.402 303 18220.17 23.86 52665.38 88888.00 2007-10-30 08:06:47.902 303 18220.12 23.91 52665.40 88888.00 2007-10-30 08:06:48.402 303 18220.25 24.10 52665.39 88888.00 2007-10-30 08:06:48.902 303 18220.30 24.01 52665.45 88888.00 2007-10-30 08:06:49.402 303 18220.30 23.88 52665.42 88888.00 2007-10-30 08:06:49.902 303 18220.35 23.80 52665.41 88888.00 2007-10-30 08:06:50.402 303 18220.36 23.87 52665.36 88888.00 2007-10-30 08:06:50.902 303 18220.36 23.88 52665.41 88888.00 2007-10-30 08:06:51.402 303 18220.31 23.86 52665.41 88888.00 2007-10-30 08:06:51.902 303 18220.27 23.81 52665.38 88888.00 2007-10-30 08:06:52.402 303 18220.22 23.84 52665.29 88888.00 2007-10-30 08:06:52.902 303 18220.22 23.84 52665.24 88888.00 2007-10-30 08:06:53.402 303 18220.33 23.77 52665.25 88888.00 2007-10-30 08:06:53.902 303 18220.41 23.75 52665.22 88888.00 2007-10-30 08:06:54.402 303 18220.40 23.71 52665.15 88888.00 2007-10-30 08:06:54.902 303 18220.41 23.74 52665.23 88888.00 2007-10-30 08:06:55.402 303 18220.38 23.81 52665.26 88888.00 2007-10-30 08:06:55.902 303 18220.26 23.82 52665.20 88888.00 2007-10-30 08:06:56.402 303 18220.36 23.79 52665.22 88888.00 2007-10-30 08:06:56.902 303 18220.48 23.77 52665.13 88888.00 2007-10-30 08:06:57.402 303 18220.46 23.70 52665.16 88888.00 2007-10-30 08:06:57.902 303 18220.40 23.74 52665.24 88888.00 2007-10-30 08:06:58.402 303 18220.37 23.64 52665.23 88888.00 2007-10-30 08:06:58.902 303 18220.43 23.49 52665.25 88888.00 2007-10-30 08:06:59.402 303 18220.47 23.52 52665.30 88888.00 2007-10-30 08:06:59.902 303 18220.31 23.49 52665.30 88888.00 2007-10-30 08:07:00.402 303 18220.21 23.51 52665.34 88888.00 2007-10-30 08:07:00.902 303 18220.28 23.49 52665.27 88888.00 2007-10-30 08:07:01.399 303 18220.36 23.52 52665.30 88888.00 2007-10-30 08:07:01.909 303 18220.40 23.49 52665.29 88888.00 2007-10-30 08:07:02.409 303 18220.44 23.57 52665.29 88888.00 2007-10-30 08:07:02.909 303 18220.42 23.71 52665.29 88888.00 2007-10-30 08:07:03.409 303 18220.36 23.68 52665.35 88888.00 2007-10-30 08:07:03.909 303 18220.29 23.70 52665.51 88888.00 2007-10-30 08:07:04.409 303 18220.30 23.71 52665.48 88888.00 2007-10-30 08:07:04.909 303 18220.31 23.76 52665.50 88888.00 2007-10-30 08:07:05.409 303 18220.27 23.71 52665.43 88888.00 2007-10-30 08:07:05.909 303 18220.26 23.71 52665.51 88888.00 2007-10-30 08:07:06.409 303 18220.38 23.72 52665.48 88888.00 2007-10-30 08:07:06.909 303 18220.46 23.71 52665.51 88888.00 2007-10-30 08:07:07.409 303 18220.44 23.67 52665.58 88888.00 2007-10-30 08:07:07.909 303 18220.49 23.62 52665.39 88888.00 2007-10-30 08:07:08.409 303 18220.37 23.62 52665.41 88888.00 2007-10-30 08:07:08.909 303 18220.32 23.64 52665.38 88888.00 2007-10-30 08:07:09.409 303 18220.31 23.62 52665.46 88888.00 2007-10-30 08:07:09.909 303 18220.35 23.63 52665.54 88888.00 2007-10-30 08:07:10.409 303 18220.26 23.54 52665.64 88888.00 2007-10-30 08:07:10.909 303 18220.31 23.53 52665.69 88888.00 2007-10-30 08:07:11.409 303 18220.33 23.51 52665.65 88888.00 2007-10-30 08:07:11.909 303 18220.37 23.42 52665.69 88888.00 2007-10-30 08:07:12.409 303 18220.32 23.51 52665.64 88888.00 2007-10-30 08:07:12.909 303 18220.36 23.60 52665.64 88888.00 2007-10-30 08:07:13.409 303 18220.36 23.71 52665.62 88888.00 2007-10-30 08:07:13.909 303 18220.31 23.81 52665.69 88888.00 2007-10-30 08:07:14.409 303 18220.33 23.73 52665.55 88888.00 2007-10-30 08:07:14.909 303 18220.54 23.62 52665.57 88888.00 2007-10-30 08:07:15.409 303 18220.52 23.72 52665.63 88888.00 2007-10-30 08:07:15.909 303 18220.40 23.78 52665.60 88888.00 2007-10-30 08:07:16.409 303 18220.47 23.77 52665.50 88888.00 2007-10-30 08:07:16.909 303 18220.51 23.77 52665.49 88888.00 2007-10-30 08:07:17.409 303 18220.39 23.74 52665.53 88888.00 2007-10-30 08:07:17.909 303 18220.38 23.61 52665.66 88888.00 2007-10-30 08:07:18.409 303 18220.39 23.54 52665.55 88888.00 2007-10-30 08:07:18.909 303 18220.42 23.61 52665.61 88888.00 2007-10-30 08:07:19.409 303 18220.46 23.68 52665.65 88888.00 2007-10-30 08:07:19.909 303 18220.50 23.63 52665.66 88888.00 2007-10-30 08:07:20.409 303 18220.47 23.69 52665.63 88888.00 2007-10-30 08:07:20.909 303 18220.40 23.80 52665.64 88888.00 2007-10-30 08:07:21.409 303 18220.46 23.82 52665.70 88888.00 2007-10-30 08:07:21.909 303 18220.42 23.75 52665.80 88888.00 2007-10-30 08:07:22.409 303 18220.25 23.61 52665.71 88888.00 2007-10-30 08:07:22.909 303 18220.14 23.55 52665.71 88888.00 2007-10-30 08:07:23.409 303 18220.28 23.61 52665.71 88888.00 2007-10-30 08:07:23.909 303 18220.49 23.67 52665.71 88888.00 2007-10-30 08:07:24.409 303 18220.49 23.74 52665.82 88888.00 2007-10-30 08:07:24.909 303 18220.40 23.80 52665.82 88888.00 2007-10-30 08:07:25.409 303 18220.33 23.93 52665.81 88888.00 2007-10-30 08:07:25.909 303 18220.31 23.90 52665.83 88888.00 2007-10-30 08:07:26.409 303 18220.35 23.81 52665.86 88888.00 2007-10-30 08:07:26.909 303 18220.23 23.73 52665.76 88888.00 2007-10-30 08:07:27.409 303 18220.26 23.73 52665.76 88888.00 2007-10-30 08:07:27.909 303 18220.17 23.76 52665.62 88888.00 2007-10-30 08:07:28.409 303 18220.09 23.75 52665.71 88888.00 2007-10-30 08:07:28.909 303 18220.10 23.71 52665.73 88888.00 2007-10-30 08:07:29.409 303 18220.11 23.78 52665.70 88888.00 2007-10-30 08:07:29.909 303 18220.16 23.77 52665.70 88888.00 2007-10-30 08:07:30.409 303 18220.29 23.79 52665.62 88888.00 2007-10-30 08:07:30.909 303 18220.21 23.77 52665.65 88888.00 2007-10-30 08:07:31.409 303 18220.12 23.68 52665.66 88888.00 2007-10-30 08:07:31.909 303 18220.11 23.67 52665.45 88888.00 2007-10-30 08:07:32.409 303 18220.16 23.76 52665.48 88888.00 2007-10-30 08:07:32.909 303 18220.17 23.69 52665.48 88888.00 2007-10-30 08:07:33.409 303 18220.22 23.57 52665.54 88888.00 2007-10-30 08:07:33.909 303 18220.30 23.54 52665.62 88888.00 2007-10-30 08:07:34.409 303 18220.38 23.49 52665.54 88888.00 2007-10-30 08:07:34.909 303 18220.40 23.47 52665.51 88888.00 2007-10-30 08:07:35.409 303 18220.40 23.46 52665.51 88888.00 2007-10-30 08:07:35.909 303 18220.32 23.47 52665.47 88888.00 2007-10-30 08:07:36.409 303 18220.35 23.55 52665.38 88888.00 2007-10-30 08:07:36.909 303 18220.27 23.69 52665.29 88888.00 2007-10-30 08:07:37.409 303 18220.33 23.76 52665.24 88888.00 2007-10-30 08:07:37.909 303 18220.31 23.64 52665.34 88888.00 2007-10-30 08:07:38.409 303 18220.23 23.51 52665.40 88888.00 2007-10-30 08:07:38.909 303 18220.26 23.47 52665.46 88888.00 2007-10-30 08:07:39.409 303 18220.22 23.44 52665.42 88888.00 2007-10-30 08:07:39.909 303 18220.22 23.43 52665.32 88888.00 2007-10-30 08:07:40.409 303 18220.12 23.37 52665.34 88888.00 2007-10-30 08:07:40.909 303 18220.23 23.37 52665.47 88888.00 2007-10-30 08:07:41.409 303 18220.27 23.33 52665.52 88888.00 2007-10-30 08:07:41.909 303 18220.23 23.31 52665.55 88888.00 2007-10-30 08:07:42.409 303 18220.27 23.24 52665.67 88888.00 2007-10-30 08:07:42.909 303 18220.23 23.32 52665.57 88888.00 2007-10-30 08:07:43.409 303 18220.18 23.33 52665.50 88888.00 2007-10-30 08:07:43.909 303 18220.17 23.30 52665.55 88888.00 2007-10-30 08:07:44.409 303 18220.20 23.30 52665.53 88888.00 2007-10-30 08:07:44.909 303 18220.21 23.38 52665.51 88888.00 2007-10-30 08:07:45.409 303 18220.20 23.36 52665.37 88888.00 2007-10-30 08:07:45.909 303 18220.33 23.36 52665.27 88888.00 2007-10-30 08:07:46.409 303 18220.33 23.38 52665.25 88888.00 2007-10-30 08:07:46.909 303 18220.30 23.38 52665.23 88888.00 2007-10-30 08:07:47.409 303 18220.38 23.41 52665.31 88888.00 2007-10-30 08:07:47.909 303 18220.33 23.33 52665.41 88888.00 2007-10-30 08:07:48.409 303 18220.44 23.30 52665.52 88888.00 2007-10-30 08:07:48.909 303 18220.53 23.28 52665.51 88888.00 2007-10-30 08:07:49.409 303 18220.28 23.27 52665.39 88888.00 2007-10-30 08:07:49.909 303 18220.40 23.44 52665.48 88888.00 2007-10-30 08:07:50.409 303 18220.47 23.43 52665.53 88888.00 2007-10-30 08:07:50.909 303 18220.30 23.40 52665.63 88888.00 2007-10-30 08:07:51.409 303 18220.33 23.42 52665.60 88888.00 2007-10-30 08:07:51.909 303 18220.31 23.45 52665.58 88888.00 2007-10-30 08:07:52.409 303 18220.19 23.45 52665.58 88888.00 2007-10-30 08:07:52.909 303 18220.27 23.36 52665.66 88888.00 2007-10-30 08:07:53.409 303 18220.27 23.42 52665.71 88888.00 2007-10-30 08:07:53.909 303 18220.16 23.42 52665.65 88888.00 2007-10-30 08:07:54.409 303 18220.25 23.38 52665.60 88888.00 2007-10-30 08:07:54.909 303 18220.41 23.45 52665.63 88888.00 2007-10-30 08:07:55.409 303 18220.44 23.30 52665.66 88888.00 2007-10-30 08:07:55.909 303 18220.41 23.32 52665.71 88888.00 2007-10-30 08:07:56.409 303 18220.40 23.34 52665.73 88888.00 2007-10-30 08:07:56.909 303 18220.44 23.33 52665.75 88888.00 2007-10-30 08:07:57.409 303 18220.51 23.22 52665.75 88888.00 2007-10-30 08:07:57.909 303 18220.52 23.20 52665.75 88888.00 2007-10-30 08:07:58.409 303 18220.61 23.37 52665.83 88888.00 2007-10-30 08:07:58.909 303 18220.58 23.40 52665.80 88888.00 2007-10-30 08:07:59.409 303 18220.51 23.36 52665.77 88888.00 2007-10-30 08:07:59.909 303 18220.46 23.43 52665.87 88888.00 2007-10-30 08:08:00.409 303 18220.43 23.49 52665.81 88888.00 2007-10-30 08:08:00.909 303 18220.51 23.51 52665.77 88888.00 2007-10-30 08:08:01.409 303 18220.53 23.44 52665.78 88888.00 2007-10-30 08:08:01.909 303 18220.54 23.43 52665.73 88888.00 2007-10-30 08:08:02.409 303 18220.48 23.51 52665.71 88888.00 2007-10-30 08:08:02.909 303 18220.30 23.52 52665.80 88888.00 2007-10-30 08:08:03.409 303 18220.19 23.38 52665.78 88888.00 2007-10-30 08:08:03.909 303 18220.42 23.29 52665.77 88888.00 2007-10-30 08:08:04.409 303 18220.47 23.32 52665.72 88888.00 2007-10-30 08:08:04.909 303 18220.51 23.36 52665.74 88888.00 2007-10-30 08:08:05.409 303 18220.57 23.33 52665.76 88888.00 2007-10-30 08:08:05.909 303 18220.49 23.30 52665.81 88888.00 2007-10-30 08:08:06.409 303 18220.65 23.29 52665.92 88888.00 2007-10-30 08:08:06.909 303 18220.70 23.35 52665.82 88888.00 2007-10-30 08:08:07.409 303 18220.48 23.21 52665.72 88888.00 2007-10-30 08:08:07.909 303 18220.41 23.13 52665.70 88888.00 2007-10-30 08:08:08.409 303 18220.62 23.23 52665.73 88888.00 2007-10-30 08:08:08.909 303 18220.68 23.35 52665.83 88888.00 2007-10-30 08:08:09.409 303 18220.75 23.44 52665.70 88888.00 2007-10-30 08:08:09.909 303 18220.65 23.40 52665.60 88888.00 2007-10-30 08:08:10.409 303 18220.59 23.39 52665.62 88888.00 2007-10-30 08:08:10.909 303 18220.47 23.38 52665.64 88888.00 2007-10-30 08:08:11.409 303 18220.46 23.37 52665.69 88888.00 2007-10-30 08:08:11.909 303 18220.31 23.35 52665.62 88888.00 2007-10-30 08:08:12.409 303 18220.36 23.38 52665.67 88888.00 2007-10-30 08:08:12.909 303 18220.46 23.35 52665.67 88888.00 2007-10-30 08:08:13.409 303 18220.46 23.18 52665.63 88888.00 2007-10-30 08:08:13.909 303 18220.43 23.05 52665.64 88888.00 2007-10-30 08:08:14.409 303 18220.38 23.08 52665.59 88888.00 2007-10-30 08:08:14.909 303 18220.39 23.15 52665.55 88888.00 2007-10-30 08:08:15.409 303 18220.33 23.18 52665.45 88888.00 2007-10-30 08:08:15.909 303 18220.39 23.06 52665.42 88888.00 2007-10-30 08:08:16.409 303 18220.39 23.04 52665.51 88888.00 2007-10-30 08:08:16.909 303 18220.36 23.11 52665.47 88888.00 2007-10-30 08:08:17.409 303 18220.40 23.26 52665.41 88888.00 2007-10-30 08:08:17.909 303 18220.47 23.29 52665.29 88888.00 2007-10-30 08:08:18.409 303 18220.47 23.21 52665.46 88888.00 2007-10-30 08:08:18.909 303 18220.46 23.14 52665.47 88888.00 2007-10-30 08:08:19.409 303 18220.36 23.06 52665.38 88888.00 2007-10-30 08:08:19.909 303 18220.27 23.13 52665.43 88888.00 2007-10-30 08:08:20.409 303 18220.42 23.13 52665.49 88888.00 2007-10-30 08:08:20.909 303 18220.38 23.19 52665.36 88888.00 2007-10-30 08:08:21.409 303 18220.39 23.26 52665.40 88888.00 2007-10-30 08:08:21.909 303 18220.35 23.20 52665.40 88888.00 2007-10-30 08:08:22.409 303 18220.40 23.19 52665.50 88888.00 2007-10-30 08:08:22.909 303 18220.35 23.21 52665.52 88888.00 2007-10-30 08:08:23.409 303 18220.38 23.16 52665.49 88888.00 2007-10-30 08:08:23.909 303 18220.36 23.11 52665.60 88888.00 2007-10-30 08:08:24.409 303 18220.32 23.05 52665.66 88888.00 2007-10-30 08:08:24.909 303 18220.28 23.02 52665.57 88888.00 2007-10-30 08:08:25.409 303 18220.23 23.15 52665.40 88888.00 2007-10-30 08:08:25.909 303 18220.29 23.20 52665.36 88888.00 2007-10-30 08:08:26.409 303 18220.28 23.12 52665.40 88888.00 2007-10-30 08:08:26.909 303 18220.23 23.12 52665.38 88888.00 2007-10-30 08:08:27.409 303 18220.19 23.09 52665.30 88888.00 2007-10-30 08:08:27.909 303 18220.17 23.13 52665.30 88888.00 2007-10-30 08:08:28.409 303 18220.22 23.20 52665.32 88888.00 2007-10-30 08:08:28.909 303 18220.35 23.20 52665.40 88888.00 2007-10-30 08:08:29.409 303 18220.30 23.19 52665.40 88888.00 2007-10-30 08:08:29.909 303 18220.22 23.13 52665.42 88888.00 2007-10-30 08:08:30.409 303 18220.22 23.08 52665.38 88888.00 2007-10-30 08:08:30.909 303 18220.18 23.08 52665.39 88888.00 2007-10-30 08:08:31.409 303 18220.36 23.08 52665.35 88888.00 2007-10-30 08:08:31.909 303 18220.29 23.07 52665.43 88888.00 2007-10-30 08:08:32.409 303 18220.29 23.04 52665.48 88888.00 2007-10-30 08:08:32.909 303 18220.43 23.00 52665.53 88888.00 2007-10-30 08:08:33.409 303 18220.43 22.96 52665.59 88888.00 2007-10-30 08:08:33.909 303 18220.38 22.99 52665.60 88888.00 2007-10-30 08:08:34.409 303 18220.41 23.02 52665.58 88888.00 2007-10-30 08:08:34.909 303 18220.30 22.99 52665.41 88888.00 2007-10-30 08:08:35.409 303 18220.37 22.97 52665.40 88888.00 2007-10-30 08:08:35.909 303 18220.44 23.01 52665.43 88888.00 2007-10-30 08:08:36.409 303 18220.47 23.06 52665.45 88888.00 2007-10-30 08:08:36.909 303 18220.30 23.00 52665.48 88888.00 2007-10-30 08:08:37.409 303 18220.18 22.93 52665.37 88888.00 2007-10-30 08:08:37.909 303 18220.26 22.98 52665.38 88888.00 2007-10-30 08:08:38.409 303 18220.28 23.02 52665.41 88888.00 2007-10-30 08:08:38.909 303 18220.29 23.07 52665.32 88888.00 2007-10-30 08:08:39.409 303 18220.22 23.03 52665.40 88888.00 2007-10-30 08:08:39.909 303 18220.35 22.99 52665.41 88888.00 2007-10-30 08:08:40.409 303 18220.35 22.89 52665.49 88888.00 2007-10-30 08:08:40.909 303 18220.41 22.89 52665.62 88888.00 2007-10-30 08:08:41.409 303 18220.37 22.90 52665.55 88888.00 2007-10-30 08:08:41.909 303 18220.36 22.84 52665.65 88888.00 2007-10-30 08:08:42.409 303 18220.40 22.80 52665.63 88888.00 2007-10-30 08:08:42.909 303 18220.44 22.99 52665.58 88888.00 2007-10-30 08:08:43.409 303 18220.53 22.98 52665.43 88888.00 2007-10-30 08:08:43.909 303 18220.53 22.79 52665.47 88888.00 2007-10-30 08:08:44.409 303 18220.52 22.63 52665.45 88888.00 2007-10-30 08:08:44.909 303 18220.44 22.70 52665.45 88888.00 2007-10-30 08:08:45.409 303 18220.43 22.75 52665.42 88888.00 2007-10-30 08:08:45.909 303 18220.49 22.69 52665.46 88888.00 2007-10-30 08:08:46.409 303 18220.39 22.65 52665.42 88888.00 2007-10-30 08:08:46.909 303 18220.32 22.64 52665.53 88888.00 2007-10-30 08:08:47.409 303 18220.37 22.74 52665.63 88888.00 2007-10-30 08:08:47.909 303 18220.37 22.81 52665.58 88888.00 2007-10-30 08:08:48.409 303 18220.44 22.84 52665.45 88888.00 2007-10-30 08:08:48.909 303 18220.38 22.87 52665.47 88888.00 2007-10-30 08:08:49.409 303 18220.33 22.95 52665.46 88888.00 2007-10-30 08:08:49.909 303 18220.28 22.97 52665.54 88888.00 2007-10-30 08:08:50.409 303 18220.31 22.85 52665.55 88888.00 2007-10-30 08:08:50.909 303 18220.36 22.77 52665.51 88888.00 2007-10-30 08:08:51.409 303 18220.25 22.72 52665.53 88888.00 2007-10-30 08:08:51.909 303 18220.18 22.74 52665.52 88888.00 2007-10-30 08:08:52.409 303 18220.14 22.70 52665.53 88888.00 2007-10-30 08:08:52.909 303 18220.06 22.70 52665.58 88888.00 2007-10-30 08:08:53.409 303 18219.86 22.71 52665.50 88888.00 2007-10-30 08:08:53.909 303 18219.96 22.87 52665.61 88888.00 2007-10-30 08:08:54.409 303 18220.17 22.95 52665.55 88888.00 2007-10-30 08:08:54.909 303 18220.14 22.90 52665.52 88888.00 2007-10-30 08:08:55.409 303 18220.25 22.87 52665.52 88888.00 2007-10-30 08:08:55.909 303 18220.18 22.81 52665.70 88888.00 2007-10-30 08:08:56.409 303 18219.95 22.89 52665.64 88888.00 2007-10-30 08:08:56.909 303 18219.99 22.97 52665.59 88888.00 2007-10-30 08:08:57.409 303 18220.20 23.02 52665.60 88888.00 2007-10-30 08:08:57.909 303 18220.18 22.92 52665.50 88888.00 2007-10-30 08:08:58.409 303 18220.11 22.90 52665.55 88888.00 2007-10-30 08:08:58.909 303 18220.17 22.87 52665.58 88888.00 2007-10-30 08:08:59.409 303 18220.27 22.73 52665.59 88888.00 2007-10-30 08:08:59.909 303 18220.20 22.70 52665.46 88888.00 2007-10-30 08:09:00.409 303 18220.10 22.71 52665.58 88888.00 2007-10-30 08:09:00.909 303 18220.07 22.85 52665.58 88888.00 2007-10-30 08:09:01.409 303 18219.97 22.94 52665.46 88888.00 2007-10-30 08:09:01.909 303 18219.86 22.98 52665.51 88888.00 2007-10-30 08:09:02.409 303 18219.92 22.98 52665.45 88888.00 2007-10-30 08:09:02.909 303 18219.94 22.91 52665.48 88888.00 2007-10-30 08:09:03.409 303 18219.89 22.79 52665.45 88888.00 2007-10-30 08:09:03.909 303 18219.97 22.80 52665.48 88888.00 2007-10-30 08:09:04.409 303 18219.95 22.73 52665.45 88888.00 2007-10-30 08:09:04.909 303 18219.96 22.75 52665.39 88888.00 2007-10-30 08:09:05.409 303 18219.94 22.81 52665.41 88888.00 2007-10-30 08:09:05.909 303 18219.85 22.79 52665.49 88888.00 2007-10-30 08:09:06.409 303 18219.87 22.82 52665.30 88888.00 2007-10-30 08:09:06.909 303 18219.99 22.78 52665.34 88888.00 2007-10-30 08:09:07.409 303 18219.88 22.72 52665.49 88888.00 2007-10-30 08:09:07.909 303 18219.73 22.74 52665.47 88888.00 2007-10-30 08:09:08.409 303 18219.65 22.72 52665.40 88888.00 2007-10-30 08:09:08.909 303 18219.68 22.73 52665.29 88888.00 2007-10-30 08:09:09.409 303 18219.92 22.80 52665.37 88888.00 2007-10-30 08:09:09.909 303 18219.96 22.96 52665.45 88888.00 2007-10-30 08:09:10.409 303 18219.96 23.00 52665.51 88888.00 2007-10-30 08:09:10.909 303 18219.96 22.95 52665.47 88888.00 2007-10-30 08:09:11.409 303 18220.04 22.79 52665.37 88888.00 2007-10-30 08:09:11.909 303 18219.97 22.86 52665.28 88888.00 2007-10-30 08:09:12.409 303 18219.92 22.88 52665.38 88888.00 2007-10-30 08:09:12.909 303 18219.88 22.69 52665.47 88888.00 2007-10-30 08:09:13.409 303 18219.87 22.65 52665.37 88888.00 2007-10-30 08:09:13.909 303 18219.96 22.72 52665.32 88888.00 2007-10-30 08:09:14.409 303 18220.01 22.74 52665.24 88888.00 2007-10-30 08:09:14.909 303 18219.97 22.66 52665.17 88888.00 2007-10-30 08:09:15.409 303 18219.99 22.66 52665.23 88888.00 2007-10-30 08:09:15.909 303 18219.95 22.60 52665.15 88888.00 2007-10-30 08:09:16.409 303 18219.87 22.56 52665.13 88888.00 2007-10-30 08:09:16.909 303 18219.96 22.51 52665.19 88888.00 2007-10-30 08:09:17.409 303 18219.77 22.41 52665.22 88888.00 2007-10-30 08:09:17.909 303 18219.64 22.51 52665.22 88888.00 2007-10-30 08:09:18.409 303 18219.55 22.53 52665.14 88888.00 2007-10-30 08:09:18.909 303 18219.45 22.48 52665.13 88888.00 2007-10-30 08:09:19.409 303 18219.44 22.47 52665.24 88888.00 2007-10-30 08:09:19.909 303 18219.50 22.49 52665.31 88888.00 2007-10-30 08:09:20.409 303 18219.63 22.47 52665.32 88888.00 2007-10-30 08:09:20.909 303 18219.56 22.45 52665.23 88888.00 2007-10-30 08:09:21.409 303 18219.61 22.36 52665.14 88888.00 2007-10-30 08:09:21.909 303 18219.70 22.48 52665.07 88888.00 2007-10-30 08:09:22.409 303 18219.70 22.57 52665.05 88888.00 2007-10-30 08:09:22.909 303 18219.78 22.58 52665.09 88888.00 2007-10-30 08:09:23.409 303 18219.85 22.47 52665.16 88888.00 2007-10-30 08:09:23.909 303 18219.87 22.46 52665.16 88888.00 2007-10-30 08:09:24.409 303 18219.76 22.44 52665.18 88888.00 2007-10-30 08:09:24.909 303 18219.95 22.45 52665.17 88888.00 2007-10-30 08:09:25.409 303 18219.90 22.44 52665.24 88888.00 2007-10-30 08:09:25.909 303 18219.86 22.45 52665.20 88888.00 2007-10-30 08:09:26.409 303 18219.88 22.35 52665.24 88888.00 2007-10-30 08:09:26.909 303 18220.01 22.34 52665.35 88888.00 2007-10-30 08:09:27.409 303 18219.85 22.40 52665.40 88888.00 2007-10-30 08:09:27.909 303 18219.76 22.39 52665.36 88888.00 2007-10-30 08:09:28.409 303 18219.65 22.46 52665.32 88888.00 2007-10-30 08:09:28.909 303 18219.70 22.47 52665.29 88888.00 2007-10-30 08:09:29.409 303 18219.81 22.41 52665.43 88888.00 2007-10-30 08:09:29.909 303 18219.87 22.44 52665.48 88888.00 2007-10-30 08:09:30.409 303 18219.98 22.46 52665.49 88888.00 2007-10-30 08:09:30.909 303 18219.94 22.43 52665.45 88888.00 2007-10-30 08:09:31.409 303 18219.87 22.43 52665.50 88888.00 2007-10-30 08:09:31.909 303 18219.76 22.43 52665.55 88888.00 2007-10-30 08:09:32.409 303 18219.77 22.46 52665.47 88888.00 2007-10-30 08:09:32.909 303 18219.78 22.46 52665.46 88888.00 2007-10-30 08:09:33.409 303 18219.92 22.57 52665.49 88888.00 2007-10-30 08:09:33.909 303 18219.76 22.70 52665.47 88888.00 2007-10-30 08:09:34.409 303 18219.86 22.73 52665.42 88888.00 2007-10-30 08:09:34.909 303 18220.07 22.75 52665.41 88888.00 2007-10-30 08:09:35.409 303 18220.10 22.69 52665.55 88888.00 2007-10-30 08:09:35.909 303 18220.07 22.73 52665.53 88888.00 2007-10-30 08:09:36.409 303 18220.00 22.66 52665.30 88888.00 2007-10-30 08:09:36.909 303 18219.90 22.60 52665.29 88888.00 2007-10-30 08:09:37.409 303 18219.82 22.65 52665.31 88888.00 2007-10-30 08:09:37.909 303 18219.84 22.78 52665.40 88888.00 2007-10-30 08:09:38.409 303 18219.87 22.82 52665.37 88888.00 2007-10-30 08:09:38.909 303 18219.96 22.86 52665.32 88888.00 2007-10-30 08:09:39.409 303 18219.97 22.84 52665.31 88888.00 2007-10-30 08:09:39.909 303 18219.94 22.80 52665.41 88888.00 2007-10-30 08:09:40.409 303 18219.95 22.86 52665.39 88888.00 2007-10-30 08:09:40.909 303 18219.85 22.82 52665.34 88888.00 2007-10-30 08:09:41.409 303 18219.83 22.77 52665.40 88888.00 2007-10-30 08:09:41.909 303 18219.72 22.75 52665.41 88888.00 2007-10-30 08:09:42.409 303 18219.64 22.73 52665.37 88888.00 2007-10-30 08:09:42.909 303 18219.73 22.78 52665.37 88888.00 2007-10-30 08:09:43.409 303 18219.82 22.76 52665.36 88888.00 2007-10-30 08:09:43.909 303 18219.75 22.81 52665.29 88888.00 2007-10-30 08:09:44.409 303 18219.60 22.81 52665.27 88888.00 2007-10-30 08:09:44.909 303 18219.61 22.74 52665.26 88888.00 2007-10-30 08:09:45.409 303 18219.71 22.80 52665.31 88888.00 2007-10-30 08:09:45.909 303 18219.79 22.72 52665.30 88888.00 2007-10-30 08:09:46.409 303 18219.73 22.84 52665.26 88888.00 2007-10-30 08:09:46.909 303 18219.68 22.95 52665.22 88888.00 2007-10-30 08:09:47.409 303 18219.66 22.91 52665.23 88888.00 2007-10-30 08:09:47.909 303 18219.70 22.90 52665.29 88888.00 2007-10-30 08:09:48.409 303 18219.70 22.75 52665.45 88888.00 2007-10-30 08:09:48.909 303 18219.81 22.68 52665.42 88888.00 2007-10-30 08:09:49.409 303 18219.78 22.59 52665.34 88888.00 2007-10-30 08:09:49.909 303 18219.75 22.60 52665.35 88888.00 2007-10-30 08:09:50.409 303 18219.79 22.67 52665.48 88888.00 2007-10-30 08:09:50.909 303 18219.85 22.71 52665.36 88888.00 2007-10-30 08:09:51.409 303 18219.82 22.70 52665.36 88888.00 2007-10-30 08:09:51.909 303 18219.86 22.67 52665.37 88888.00 2007-10-30 08:09:52.409 303 18219.74 22.65 52665.40 88888.00 2007-10-30 08:09:52.909 303 18219.82 22.63 52665.42 88888.00 2007-10-30 08:09:53.409 303 18219.88 22.62 52665.42 88888.00 2007-10-30 08:09:53.909 303 18219.81 22.68 52665.49 88888.00 2007-10-30 08:09:54.409 303 18219.56 22.72 52665.45 88888.00 2007-10-30 08:09:54.909 303 18219.74 22.71 52665.43 88888.00 2007-10-30 08:09:55.409 303 18219.79 22.72 52665.43 88888.00 2007-10-30 08:09:55.909 303 18219.79 22.72 52665.49 88888.00 2007-10-30 08:09:56.409 303 18219.72 22.68 52665.43 88888.00 2007-10-30 08:09:56.909 303 18219.87 22.78 52665.29 88888.00 2007-10-30 08:09:57.409 303 18219.90 22.82 52665.25 88888.00 2007-10-30 08:09:57.909 303 18219.93 22.84 52665.27 88888.00 2007-10-30 08:09:58.409 303 18219.96 22.78 52665.24 88888.00 2007-10-30 08:09:58.909 303 18219.83 22.76 52665.23 88888.00 2007-10-30 08:09:59.409 303 18219.84 22.58 52665.34 88888.00 2007-10-30 08:09:59.909 303 18219.87 22.49 52665.28 88888.00 2007-10-30 08:10:00.409 303 18219.83 22.62 52665.19 88888.00 2007-10-30 08:10:00.909 303 18219.81 22.70 52665.29 88888.00 2007-10-30 08:10:01.409 303 18219.78 22.65 52665.26 88888.00 2007-10-30 08:10:01.909 303 18219.77 22.57 52665.26 88888.00 2007-10-30 08:10:02.409 303 18219.84 22.65 52665.18 88888.00 2007-10-30 08:10:02.909 303 18219.78 22.72 52665.22 88888.00 2007-10-30 08:10:03.409 303 18219.75 22.70 52665.26 88888.00 2007-10-30 08:10:03.909 303 18219.87 22.71 52665.27 88888.00 2007-10-30 08:10:04.409 303 18219.87 22.70 52665.25 88888.00 2007-10-30 08:10:04.909 303 18219.81 22.69 52665.22 88888.00 2007-10-30 08:10:05.409 303 18219.75 22.58 52665.17 88888.00 2007-10-30 08:10:05.909 303 18219.81 22.51 52665.17 88888.00 2007-10-30 08:10:06.409 303 18219.79 22.43 52665.15 88888.00 2007-10-30 08:10:06.909 303 18219.90 22.39 52665.09 88888.00 2007-10-30 08:10:07.409 303 18219.96 22.32 52664.95 88888.00 2007-10-30 08:10:07.909 303 18219.88 22.29 52665.01 88888.00 2007-10-30 08:10:08.409 303 18219.84 22.39 52665.11 88888.00 2007-10-30 08:10:08.909 303 18219.77 22.36 52665.14 88888.00 2007-10-30 08:10:09.409 303 18219.96 22.35 52665.16 88888.00 2007-10-30 08:10:09.909 303 18220.03 22.34 52665.13 88888.00 2007-10-30 08:10:10.409 303 18220.01 22.31 52665.08 88888.00 2007-10-30 08:10:10.909 303 18219.84 22.32 52665.08 88888.00 2007-10-30 08:10:11.409 303 18219.76 22.34 52665.19 88888.00 2007-10-30 08:10:11.909 303 18219.83 22.30 52665.26 88888.00 2007-10-30 08:10:12.409 303 18219.82 22.31 52665.31 88888.00 2007-10-30 08:10:12.909 303 18219.78 22.29 52665.29 88888.00 2007-10-30 08:10:13.409 303 18219.89 22.22 52665.30 88888.00 2007-10-30 08:10:13.909 303 18219.86 22.16 52665.29 88888.00 2007-10-30 08:10:14.409 303 18219.81 22.13 52665.29 88888.00 2007-10-30 08:10:14.909 303 18219.94 22.13 52665.26 88888.00 2007-10-30 08:10:15.409 303 18220.01 22.16 52665.26 88888.00 2007-10-30 08:10:15.909 303 18220.00 22.25 52665.24 88888.00 2007-10-30 08:10:16.409 303 18220.03 22.31 52665.16 88888.00 2007-10-30 08:10:16.909 303 18219.94 22.26 52665.08 88888.00 2007-10-30 08:10:17.409 303 18219.87 22.27 52665.19 88888.00 2007-10-30 08:10:17.909 303 18219.75 22.19 52665.23 88888.00 2007-10-30 08:10:18.409 303 18219.74 22.19 52665.27 88888.00 2007-10-30 08:10:18.909 303 18219.71 22.16 52665.28 88888.00 2007-10-30 08:10:19.409 303 18219.72 22.20 52665.28 88888.00 2007-10-30 08:10:19.909 303 18219.63 22.36 52665.25 88888.00 2007-10-30 08:10:20.409 303 18219.70 22.39 52665.28 88888.00 2007-10-30 08:10:20.909 303 18219.79 22.33 52665.35 88888.00 2007-10-30 08:10:21.409 303 18219.74 22.33 52665.28 88888.00 2007-10-30 08:10:21.909 303 18219.74 22.32 52665.40 88888.00 2007-10-30 08:10:22.409 303 18219.88 22.22 52665.40 88888.00 2007-10-30 08:10:22.909 303 18219.84 22.19 52665.36 88888.00 2007-10-30 08:10:23.409 303 18219.83 22.23 52665.42 88888.00 2007-10-30 08:10:23.909 303 18219.76 22.20 52665.40 88888.00 2007-10-30 08:10:24.409 303 18219.73 22.22 52665.36 88888.00 2007-10-30 08:10:24.909 303 18219.67 22.22 52665.40 88888.00 2007-10-30 08:10:25.409 303 18219.73 22.19 52665.42 88888.00 2007-10-30 08:10:25.909 303 18219.90 22.15 52665.36 88888.00 2007-10-30 08:10:26.409 303 18219.98 22.18 52665.45 88888.00 2007-10-30 08:10:26.909 303 18219.86 22.13 52665.51 88888.00 2007-10-30 08:10:27.409 303 18219.83 22.10 52665.57 88888.00 2007-10-30 08:10:27.909 303 18219.68 22.10 52665.59 88888.00 2007-10-30 08:10:28.409 303 18219.67 22.27 52665.69 88888.00 2007-10-30 08:10:28.909 303 18219.54 22.33 52665.60 88888.00 2007-10-30 08:10:29.409 303 18219.61 22.28 52665.46 88888.00 2007-10-30 08:10:29.909 303 18219.81 22.21 52665.42 88888.00 2007-10-30 08:10:30.409 303 18219.70 22.28 52665.39 88888.00 2007-10-30 08:10:30.909 303 18219.63 22.20 52665.36 88888.00 2007-10-30 08:10:31.409 303 18219.82 22.13 52665.39 88888.00 2007-10-30 08:10:31.909 303 18219.88 22.16 52665.53 88888.00 2007-10-30 08:10:32.409 303 18219.81 22.22 52665.53 88888.00 2007-10-30 08:10:32.909 303 18219.77 22.23 52665.41 88888.00 2007-10-30 08:10:33.409 303 18219.68 22.22 52665.48 88888.00 2007-10-30 08:10:33.909 303 18219.66 22.27 52665.60 88888.00 2007-10-30 08:10:34.409 303 18219.74 22.35 52665.54 88888.00 2007-10-30 08:10:34.909 303 18219.73 22.47 52665.60 88888.00 2007-10-30 08:10:35.409 303 18219.68 22.46 52665.62 88888.00 2007-10-30 08:10:35.909 303 18219.51 22.46 52665.59 88888.00 2007-10-30 08:10:36.409 303 18219.83 22.56 52665.61 88888.00 2007-10-30 08:10:36.909 303 18219.78 22.51 52665.57 88888.00 2007-10-30 08:10:37.409 303 18219.75 22.34 52665.52 88888.00 2007-10-30 08:10:37.909 303 18219.81 22.24 52665.54 88888.00 2007-10-30 08:10:38.409 303 18219.90 22.26 52665.61 88888.00 2007-10-30 08:10:38.909 303 18219.88 22.26 52665.59 88888.00 2007-10-30 08:10:39.409 303 18219.66 22.27 52665.58 88888.00 2007-10-30 08:10:39.909 303 18219.57 22.31 52665.59 88888.00 2007-10-30 08:10:40.409 303 18219.64 22.30 52665.64 88888.00 2007-10-30 08:10:40.909 303 18219.72 22.36 52665.73 88888.00 2007-10-30 08:10:41.409 303 18219.68 22.36 52665.73 88888.00 2007-10-30 08:10:41.909 303 18219.50 22.40 52665.71 88888.00 2007-10-30 08:10:42.409 303 18219.70 22.49 52665.61 88888.00 2007-10-30 08:10:42.909 303 18219.68 22.51 52665.58 88888.00 2007-10-30 08:10:43.409 303 18219.82 22.44 52665.57 88888.00 2007-10-30 08:10:43.909 303 18219.74 22.51 52665.64 88888.00 2007-10-30 08:10:44.409 303 18219.73 22.51 52665.65 88888.00 2007-10-30 08:10:44.909 303 18219.65 22.46 52665.65 88888.00 2007-10-30 08:10:45.409 303 18219.70 22.49 52665.57 88888.00 2007-10-30 08:10:45.909 303 18219.75 22.51 52665.49 88888.00 2007-10-30 08:10:46.409 303 18219.72 22.51 52665.48 88888.00 2007-10-30 08:10:46.909 303 18219.70 22.47 52665.50 88888.00 2007-10-30 08:10:47.409 303 18219.44 22.43 52665.50 88888.00 2007-10-30 08:10:47.909 303 18219.27 22.36 52665.46 88888.00 2007-10-30 08:10:48.409 303 18219.60 22.31 52665.48 88888.00 2007-10-30 08:10:48.909 303 18219.45 22.31 52665.37 88888.00 2007-10-30 08:10:49.409 303 18219.38 22.37 52665.39 88888.00 2007-10-30 08:10:49.909 303 18219.23 22.37 52665.45 88888.00 2007-10-30 08:10:50.409 303 18219.36 22.43 52665.45 88888.00 2007-10-30 08:10:50.909 303 18219.49 22.49 52665.43 88888.00 2007-10-30 08:10:51.409 303 18219.35 22.45 52665.47 88888.00 2007-10-30 08:10:51.909 303 18219.25 22.45 52665.35 88888.00 2007-10-30 08:10:52.409 303 18219.43 22.46 52665.35 88888.00 2007-10-30 08:10:52.909 303 18219.40 22.51 52665.30 88888.00 2007-10-30 08:10:53.409 303 18219.38 22.51 52665.29 88888.00 2007-10-30 08:10:53.909 303 18219.50 22.48 52665.36 88888.00 2007-10-30 08:10:54.409 303 18219.47 22.45 52665.34 88888.00 2007-10-30 08:10:54.909 303 18219.38 22.41 52665.37 88888.00 2007-10-30 08:10:55.409 303 18219.34 22.28 52665.32 88888.00 2007-10-30 08:10:55.909 303 18219.34 22.26 52665.38 88888.00 2007-10-30 08:10:56.409 303 18219.36 22.21 52665.40 88888.00 2007-10-30 08:10:56.909 303 18219.23 22.27 52665.51 88888.00 2007-10-30 08:10:57.409 303 18219.28 22.29 52665.62 88888.00 2007-10-30 08:10:57.909 303 18219.29 22.22 52665.58 88888.00 2007-10-30 08:10:58.409 303 18219.21 22.32 52665.42 88888.00 2007-10-30 08:10:58.909 303 18219.22 22.42 52665.35 88888.00 2007-10-30 08:10:59.409 303 18219.16 22.45 52665.35 88888.00 2007-10-30 08:10:59.909 303 18219.19 22.57 52665.39 88888.00 2007-10-30 08:11:00.409 303 18219.17 22.46 52665.53 88888.00 2007-10-30 08:11:00.909 303 18219.22 22.34 52665.52 88888.00 2007-10-30 08:11:01.409 303 18219.29 22.32 52665.41 88888.00 2007-10-30 08:11:01.909 303 18219.21 22.40 52665.31 88888.00 2007-10-30 08:11:02.409 303 18219.05 22.47 52665.30 88888.00 2007-10-30 08:11:02.909 303 18219.16 22.54 52665.35 88888.00 2007-10-30 08:11:03.409 303 18219.18 22.52 52665.34 88888.00 2007-10-30 08:11:03.909 303 18219.35 22.44 52665.30 88888.00 2007-10-30 08:11:04.409 303 18219.39 22.36 52665.41 88888.00 2007-10-30 08:11:04.909 303 18219.40 22.20 52665.32 88888.00 2007-10-30 08:11:05.409 303 18219.40 22.27 52665.38 88888.00 2007-10-30 08:11:05.909 303 18219.42 22.24 52665.43 88888.00 2007-10-30 08:11:06.409 303 18219.28 22.22 52665.46 88888.00 2007-10-30 08:11:06.909 303 18219.25 22.22 52665.40 88888.00 2007-10-30 08:11:07.409 303 18219.31 22.15 52665.46 88888.00 2007-10-30 08:11:07.909 303 18219.32 22.06 52665.41 88888.00 2007-10-30 08:11:08.409 303 18219.30 22.05 52665.31 88888.00 2007-10-30 08:11:08.909 303 18219.14 22.16 52665.37 88888.00 2007-10-30 08:11:09.409 303 18219.22 22.16 52665.46 88888.00 2007-10-30 08:11:09.909 303 18219.17 22.15 52665.48 88888.00 2007-10-30 08:11:10.409 303 18219.12 22.15 52665.52 88888.00 2007-10-30 08:11:10.909 303 18219.13 22.19 52665.38 88888.00 2007-10-30 08:11:11.409 303 18219.14 22.23 52665.40 88888.00 2007-10-30 08:11:11.909 303 18219.31 22.18 52665.40 88888.00 2007-10-30 08:11:12.409 303 18219.55 22.16 52665.39 88888.00 2007-10-30 08:11:12.909 303 18219.47 22.31 52665.37 88888.00 2007-10-30 08:11:13.409 303 18219.34 22.33 52665.30 88888.00 2007-10-30 08:11:13.909 303 18219.34 22.26 52665.31 88888.00 2007-10-30 08:11:14.409 303 18219.35 22.22 52665.37 88888.00 2007-10-30 08:11:14.909 303 18219.36 22.13 52665.46 88888.00 2007-10-30 08:11:15.409 303 18219.22 22.06 52665.43 88888.00 2007-10-30 08:11:15.909 303 18219.28 22.06 52665.52 88888.00 2007-10-30 08:11:16.409 303 18219.23 22.04 52665.67 88888.00 2007-10-30 08:11:16.909 303 18219.19 22.09 52665.62 88888.00 2007-10-30 08:11:17.409 303 18219.22 22.06 52665.63 88888.00 2007-10-30 08:11:17.909 303 18219.08 22.02 52665.64 88888.00 2007-10-30 08:11:18.409 303 18219.17 22.00 52665.58 88888.00 2007-10-30 08:11:18.909 303 18219.13 22.03 52665.41 88888.00 2007-10-30 08:11:19.409 303 18219.03 22.06 52665.37 88888.00 2007-10-30 08:11:19.909 303 18219.09 22.16 52665.43 88888.00 2007-10-30 08:11:20.409 303 18219.08 22.22 52665.64 88888.00 2007-10-30 08:11:20.909 303 18219.20 22.04 52665.72 88888.00 2007-10-30 08:11:21.409 303 18219.32 22.06 52665.58 88888.00 2007-10-30 08:11:21.909 303 18219.44 22.08 52665.60 88888.00 2007-10-30 08:11:22.409 303 18219.36 22.00 52665.65 88888.00 2007-10-30 08:11:22.909 303 18219.41 21.96 52665.61 88888.00 2007-10-30 08:11:23.409 303 18219.17 21.94 52665.64 88888.00 2007-10-30 08:11:23.909 303 18219.00 22.04 52665.80 88888.00 2007-10-30 08:11:24.409 303 18219.05 22.10 52665.78 88888.00 2007-10-30 08:11:24.909 303 18219.14 22.13 52665.76 88888.00 2007-10-30 08:11:25.409 303 18219.29 22.08 52665.83 88888.00 2007-10-30 08:11:25.909 303 18219.09 22.10 52665.83 88888.00 2007-10-30 08:11:26.409 303 18219.12 22.16 52665.83 88888.00 2007-10-30 08:11:26.909 303 18219.09 22.06 52665.88 88888.00 2007-10-30 08:11:27.409 303 18219.18 22.08 52665.92 88888.00 2007-10-30 08:11:27.909 303 18219.00 22.06 52665.92 88888.00 2007-10-30 08:11:28.409 303 18218.97 22.09 52665.90 88888.00 2007-10-30 08:11:28.909 303 18219.00 22.09 52666.01 88888.00 2007-10-30 08:11:29.409 303 18219.08 22.11 52665.99 88888.00 2007-10-30 08:11:29.909 303 18219.24 22.11 52665.92 88888.00 2007-10-30 08:11:30.409 303 18219.36 22.11 52665.90 88888.00 2007-10-30 08:11:30.909 303 18219.40 22.06 52665.84 88888.00 2007-10-30 08:11:31.409 303 18219.49 22.08 52665.81 88888.00 2007-10-30 08:11:31.909 303 18219.25 22.08 52665.76 88888.00 2007-10-30 08:11:32.409 303 18219.18 22.04 52665.76 88888.00 2007-10-30 08:11:32.909 303 18219.32 22.07 52665.83 88888.00 2007-10-30 08:11:33.409 303 18219.20 22.05 52665.80 88888.00 2007-10-30 08:11:33.909 303 18219.14 22.05 52665.73 88888.00 2007-10-30 08:11:34.409 303 18219.21 22.01 52665.75 88888.00 2007-10-30 08:11:34.909 303 18219.41 22.01 52665.76 88888.00 2007-10-30 08:11:35.409 303 18219.44 22.04 52665.75 88888.00 2007-10-30 08:11:35.909 303 18219.40 22.06 52665.71 88888.00 2007-10-30 08:11:36.409 303 18219.45 22.07 52665.60 88888.00 2007-10-30 08:11:36.909 303 18219.32 22.10 52665.55 88888.00 2007-10-30 08:11:37.409 303 18219.29 22.14 52665.49 88888.00 2007-10-30 08:11:37.909 303 18219.33 22.08 52665.49 88888.00 2007-10-30 08:11:38.409 303 18219.40 22.00 52665.59 88888.00 2007-10-30 08:11:38.909 303 18219.39 21.88 52665.65 88888.00 2007-10-30 08:11:39.409 303 18219.29 21.90 52665.64 88888.00 2007-10-30 08:11:39.909 303 18219.30 21.90 52665.52 88888.00 2007-10-30 08:11:40.409 303 18219.35 21.99 52665.51 88888.00 2007-10-30 08:11:40.909 303 18219.32 21.99 52665.52 88888.00 2007-10-30 08:11:41.409 303 18219.42 21.92 52665.58 88888.00 2007-10-30 08:11:41.909 303 18219.41 21.96 52665.60 88888.00 2007-10-30 08:11:42.409 303 18219.45 21.94 52665.62 88888.00 2007-10-30 08:11:42.909 303 18219.35 21.96 52665.60 88888.00 2007-10-30 08:11:43.409 303 18219.33 21.96 52665.52 88888.00 2007-10-30 08:11:43.909 303 18219.28 21.96 52665.52 88888.00 2007-10-30 08:11:44.409 303 18219.17 21.96 52665.58 88888.00 2007-10-30 08:11:44.909 303 18219.23 21.96 52665.58 88888.00 2007-10-30 08:11:45.409 303 18219.29 21.99 52665.54 88888.00 2007-10-30 08:11:45.909 303 18219.17 21.98 52665.54 88888.00 2007-10-30 08:11:46.409 303 18219.17 22.00 52665.58 88888.00 2007-10-30 08:11:46.909 303 18219.25 21.98 52665.60 88888.00 2007-10-30 08:11:47.409 303 18219.31 21.99 52665.53 88888.00 2007-10-30 08:11:47.909 303 18219.19 21.98 52665.55 88888.00 2007-10-30 08:11:48.409 303 18219.06 21.96 52665.61 88888.00 2007-10-30 08:11:48.909 303 18219.16 21.97 52665.59 88888.00 2007-10-30 08:11:49.409 303 18219.17 21.98 52665.62 88888.00 2007-10-30 08:11:49.909 303 18219.34 21.91 52665.66 88888.00 2007-10-30 08:11:50.409 303 18219.39 21.89 52665.66 88888.00 2007-10-30 08:11:50.909 303 18219.29 21.88 52665.55 88888.00 2007-10-30 08:11:51.409 303 18219.27 21.90 52665.53 88888.00 2007-10-30 08:11:51.909 303 18219.35 21.89 52665.54 88888.00 2007-10-30 08:11:52.409 303 18219.30 21.92 52665.52 88888.00 2007-10-30 08:11:52.909 303 18219.25 21.92 52665.66 88888.00 2007-10-30 08:11:53.409 303 18219.34 21.88 52665.71 88888.00 2007-10-30 08:11:53.909 303 18219.45 21.85 52665.55 88888.00 2007-10-30 08:11:54.409 303 18219.44 21.86 52665.46 88888.00 2007-10-30 08:11:54.909 303 18219.31 21.95 52665.50 88888.00 2007-10-30 08:11:55.409 303 18219.18 22.02 52665.49 88888.00 2007-10-30 08:11:55.909 303 18219.17 21.99 52665.41 88888.00 2007-10-30 08:11:56.409 303 18219.18 21.98 52665.50 88888.00 2007-10-30 08:11:56.909 303 18219.24 22.06 52665.57 88888.00 2007-10-30 08:11:57.409 303 18219.40 22.10 52665.57 88888.00 2007-10-30 08:11:57.909 303 18219.22 22.24 52665.54 88888.00 2007-10-30 08:11:58.409 303 18219.18 22.25 52665.52 88888.00 2007-10-30 08:11:58.909 303 18219.21 22.22 52665.57 88888.00 2007-10-30 08:11:59.409 303 18219.18 22.15 52665.57 88888.00 2007-10-30 08:11:59.909 303 18219.14 22.16 52665.55 88888.00 2007-10-30 08:12:00.409 303 18219.18 22.10 52665.59 88888.00 2007-10-30 08:12:00.909 303 18219.22 22.03 52665.55 88888.00 2007-10-30 08:12:01.409 303 18219.28 22.00 52665.42 88888.00 2007-10-30 08:12:01.909 303 18219.21 21.96 52665.48 88888.00 2007-10-30 08:12:02.409 303 18219.09 21.95 52665.61 88888.00 2007-10-30 08:12:02.909 303 18218.91 21.98 52665.61 88888.00 2007-10-30 08:12:03.409 303 18218.96 22.05 52665.52 88888.00 2007-10-30 08:12:03.909 303 18218.97 22.03 52665.49 88888.00 2007-10-30 08:12:04.409 303 18219.06 22.03 52665.58 88888.00 2007-10-30 08:12:04.909 303 18219.16 22.07 52665.62 88888.00 2007-10-30 08:12:05.409 303 18219.12 22.12 52665.66 88888.00 2007-10-30 08:12:05.909 303 18219.10 22.20 52665.57 88888.00 2007-10-30 08:12:06.409 303 18219.08 22.20 52665.48 88888.00 2007-10-30 08:12:06.909 303 18219.10 22.16 52665.65 88888.00 2007-10-30 08:12:07.409 303 18219.18 22.20 52665.71 88888.00 2007-10-30 08:12:07.909 303 18219.07 22.13 52665.57 88888.00 2007-10-30 08:12:08.409 303 18219.06 22.10 52665.53 88888.00 2007-10-30 08:12:08.909 303 18219.07 22.07 52665.62 88888.00 2007-10-30 08:12:09.409 303 18219.05 22.07 52665.70 88888.00 2007-10-30 08:12:09.909 303 18219.01 22.14 52665.72 88888.00 2007-10-30 08:12:10.409 303 18219.07 22.23 52665.67 88888.00 2007-10-30 08:12:10.909 303 18219.03 22.22 52665.70 88888.00 2007-10-30 08:12:11.409 303 18219.00 22.25 52665.69 88888.00 2007-10-30 08:12:11.909 303 18219.12 22.24 52665.63 88888.00 2007-10-30 08:12:12.409 303 18219.17 22.23 52665.63 88888.00 2007-10-30 08:12:12.909 303 18219.22 22.21 52665.66 88888.00 2007-10-30 08:12:13.409 303 18219.22 22.31 52665.71 88888.00 2007-10-30 08:12:13.909 303 18219.14 22.39 52665.74 88888.00 2007-10-30 08:12:14.409 303 18219.08 22.41 52665.76 88888.00 2007-10-30 08:12:14.909 303 18218.96 22.43 52665.69 88888.00 2007-10-30 08:12:15.409 303 18218.95 22.48 52665.63 88888.00 2007-10-30 08:12:15.909 303 18219.06 22.53 52665.64 88888.00 2007-10-30 08:12:16.409 303 18219.00 22.54 52665.64 88888.00 2007-10-30 08:12:16.909 303 18219.00 22.42 52665.66 88888.00 2007-10-30 08:12:17.409 303 18219.11 22.40 52665.71 88888.00 2007-10-30 08:12:17.909 303 18219.10 22.47 52665.67 88888.00 2007-10-30 08:12:18.409 303 18219.10 22.33 52665.77 88888.00 2007-10-30 08:12:18.909 303 18219.02 22.32 52665.73 88888.00 2007-10-30 08:12:19.409 303 18218.92 22.31 52665.67 88888.00 2007-10-30 08:12:19.909 303 18219.06 22.35 52665.76 88888.00 2007-10-30 08:12:20.409 303 18219.17 22.34 52665.88 88888.00 2007-10-30 08:12:20.909 303 18219.09 22.39 52665.86 88888.00 2007-10-30 08:12:21.409 303 18219.08 22.47 52665.77 88888.00 2007-10-30 08:12:21.909 303 18219.14 22.49 52665.74 88888.00 2007-10-30 08:12:22.409 303 18219.19 22.37 52665.73 88888.00 2007-10-30 08:12:22.909 303 18219.27 22.37 52665.70 88888.00 2007-10-30 08:12:23.409 303 18219.03 22.37 52665.72 88888.00 2007-10-30 08:12:23.909 303 18218.98 22.38 52665.72 88888.00 2007-10-30 08:12:24.409 303 18219.02 22.39 52665.71 88888.00 2007-10-30 08:12:24.909 303 18218.87 22.39 52665.73 88888.00 2007-10-30 08:12:25.409 303 18218.89 22.36 52665.76 88888.00 2007-10-30 08:12:25.909 303 18219.08 22.43 52665.80 88888.00 2007-10-30 08:12:26.409 303 18219.09 22.32 52665.74 88888.00 2007-10-30 08:12:26.909 303 18218.99 22.31 52665.80 88888.00 2007-10-30 08:12:27.409 303 18218.98 22.27 52665.71 88888.00 2007-10-30 08:12:27.909 303 18219.02 22.32 52665.66 88888.00 2007-10-30 08:12:28.409 303 18219.01 22.38 52665.69 88888.00 2007-10-30 08:12:28.909 303 18219.08 22.44 52665.72 88888.00 2007-10-30 08:12:29.409 303 18219.08 22.47 52665.75 88888.00 2007-10-30 08:12:29.909 303 18219.05 22.47 52665.72 88888.00 2007-10-30 08:12:30.409 303 18218.99 22.40 52665.65 88888.00 2007-10-30 08:12:30.909 303 18218.92 22.42 52665.61 88888.00 2007-10-30 08:12:31.409 303 18218.90 22.43 52665.63 88888.00 2007-10-30 08:12:31.909 303 18218.88 22.38 52665.67 88888.00 2007-10-30 08:12:32.409 303 18218.80 22.32 52665.66 88888.00 2007-10-30 08:12:32.909 303 18218.69 22.34 52665.71 88888.00 2007-10-30 08:12:33.409 303 18218.66 22.42 52665.70 88888.00 2007-10-30 08:12:33.909 303 18218.67 22.38 52665.69 88888.00 2007-10-30 08:12:34.409 303 18218.84 22.31 52665.70 88888.00 2007-10-30 08:12:34.909 303 18218.92 22.26 52665.75 88888.00 2007-10-30 08:12:35.409 303 18218.90 22.29 52665.75 88888.00 2007-10-30 08:12:35.909 303 18218.97 22.26 52665.71 88888.00 2007-10-30 08:12:36.409 303 18219.02 22.16 52665.75 88888.00 2007-10-30 08:12:36.909 303 18218.99 22.14 52665.66 88888.00 2007-10-30 08:12:37.409 303 18219.08 22.14 52665.58 88888.00 2007-10-30 08:12:37.909 303 18219.16 22.21 52665.64 88888.00 2007-10-30 08:12:38.409 303 18219.20 22.19 52665.62 88888.00 2007-10-30 08:12:38.909 303 18219.07 22.07 52665.66 88888.00 2007-10-30 08:12:39.409 303 18218.96 22.08 52665.65 88888.00 2007-10-30 08:12:39.909 303 18218.95 21.98 52665.59 88888.00 2007-10-30 08:12:40.409 303 18219.02 22.03 52665.59 88888.00 2007-10-30 08:12:40.909 303 18219.18 22.09 52665.55 88888.00 2007-10-30 08:12:41.409 303 18219.16 22.14 52665.65 88888.00 2007-10-30 08:12:41.909 303 18218.96 22.25 52665.65 88888.00 2007-10-30 08:12:42.409 303 18219.01 22.28 52665.62 88888.00 2007-10-30 08:12:42.909 303 18219.13 22.30 52665.61 88888.00 2007-10-30 08:12:43.409 303 18219.12 22.24 52665.61 88888.00 2007-10-30 08:12:43.909 303 18219.03 22.29 52665.62 88888.00 2007-10-30 08:12:44.409 303 18218.95 22.35 52665.64 88888.00 2007-10-30 08:12:44.909 303 18218.87 22.32 52665.76 88888.00 2007-10-30 08:12:45.409 303 18218.91 22.34 52665.69 88888.00 2007-10-30 08:12:45.909 303 18218.84 22.40 52665.67 88888.00 2007-10-30 08:12:46.409 303 18218.84 22.42 52665.74 88888.00 2007-10-30 08:12:46.909 303 18219.05 22.40 52665.77 88888.00 2007-10-30 08:12:47.409 303 18218.91 22.40 52665.80 88888.00 2007-10-30 08:12:47.909 303 18218.98 22.38 52665.76 88888.00 2007-10-30 08:12:48.409 303 18218.99 22.40 52665.77 88888.00 2007-10-30 08:12:48.909 303 18218.91 22.40 52665.73 88888.00 2007-10-30 08:12:49.409 303 18218.90 22.35 52665.75 88888.00 2007-10-30 08:12:49.909 303 18218.79 22.27 52665.76 88888.00 2007-10-30 08:12:50.409 303 18218.86 22.26 52665.71 88888.00 2007-10-30 08:12:50.909 303 18218.89 22.33 52665.65 88888.00 2007-10-30 08:12:51.409 303 18218.99 22.37 52665.77 88888.00 2007-10-30 08:12:51.909 303 18219.05 22.40 52665.84 88888.00 2007-10-30 08:12:52.409 303 18218.94 22.23 52665.92 88888.00 2007-10-30 08:12:52.909 303 18218.96 22.15 52665.90 88888.00 2007-10-30 08:12:53.409 303 18218.95 22.20 52665.80 88888.00 2007-10-30 08:12:53.909 303 18218.97 22.20 52665.62 88888.00 2007-10-30 08:12:54.409 303 18219.09 22.21 52665.77 88888.00 2007-10-30 08:12:54.909 303 18219.11 22.28 52665.84 88888.00 2007-10-30 08:12:55.409 303 18219.17 22.31 52665.92 88888.00 2007-10-30 08:12:55.909 303 18219.20 22.37 52665.93 88888.00 2007-10-30 08:12:56.409 303 18219.18 22.45 52665.84 88888.00 2007-10-30 08:12:56.909 303 18219.19 22.47 52665.95 88888.00 2007-10-30 08:12:57.409 303 18219.16 22.34 52666.04 88888.00 2007-10-30 08:12:57.909 303 18219.20 22.25 52666.04 88888.00 2007-10-30 08:12:58.409 303 18219.12 22.28 52666.01 88888.00 2007-10-30 08:12:58.909 303 18219.21 22.25 52665.90 88888.00 2007-10-30 08:12:59.409 303 18219.21 22.22 52665.83 88888.00 2007-10-30 08:12:59.909 303 18219.03 22.28 52665.88 88888.00 2007-10-30 08:13:00.409 303 18219.02 22.32 52665.90 88888.00 2007-10-30 08:13:00.909 303 18219.21 22.38 52665.99 88888.00 2007-10-30 08:13:01.409 303 18219.17 22.37 52665.94 88888.00 2007-10-30 08:13:01.909 303 18219.14 22.38 52665.87 88888.00 2007-10-30 08:13:02.409 303 18219.29 22.33 52665.92 88888.00 2007-10-30 08:13:02.909 303 18219.10 22.34 52665.94 88888.00 2007-10-30 08:13:03.409 303 18219.12 22.35 52665.98 88888.00 2007-10-30 08:13:03.909 303 18219.02 22.24 52666.03 88888.00 2007-10-30 08:13:04.409 303 18219.00 22.25 52666.10 88888.00 2007-10-30 08:13:04.909 303 18218.97 22.33 52665.99 88888.00 2007-10-30 08:13:05.409 303 18219.07 22.37 52665.87 88888.00 2007-10-30 08:13:05.909 303 18219.07 22.39 52665.97 88888.00 2007-10-30 08:13:06.409 303 18219.17 22.38 52666.03 88888.00 2007-10-30 08:13:06.909 303 18219.19 22.45 52666.08 88888.00 2007-10-30 08:13:07.409 303 18218.97 22.45 52666.06 88888.00 2007-10-30 08:13:07.909 303 18219.01 22.48 52666.06 88888.00 2007-10-30 08:13:08.409 303 18218.94 22.54 52665.97 88888.00 2007-10-30 08:13:08.909 303 18218.67 22.49 52665.92 88888.00 2007-10-30 08:13:09.409 303 18218.73 22.46 52665.89 88888.00 2007-10-30 08:13:09.909 303 18218.87 22.46 52665.89 88888.00 2007-10-30 08:13:10.409 303 18218.90 22.53 52665.86 88888.00 2007-10-30 08:13:10.909 303 18218.99 22.55 52665.95 88888.00 2007-10-30 08:13:11.409 303 18219.17 22.48 52665.99 88888.00 2007-10-30 08:13:11.909 303 18219.22 22.52 52665.99 88888.00 2007-10-30 08:13:12.409 303 18219.38 22.53 52666.01 88888.00 2007-10-30 08:13:12.909 303 18219.22 22.55 52666.15 88888.00 2007-10-30 08:13:13.409 303 18219.06 22.59 52666.16 88888.00 2007-10-30 08:13:13.909 303 18219.11 22.58 52666.12 88888.00 2007-10-30 08:13:14.409 303 18219.11 22.59 52666.25 88888.00 2007-10-30 08:13:14.909 303 18219.21 22.61 52666.19 88888.00 2007-10-30 08:13:15.409 303 18219.28 22.57 52665.98 88888.00 2007-10-30 08:13:15.909 303 18219.34 22.59 52665.97 88888.00 2007-10-30 08:13:16.409 303 18219.27 22.65 52666.01 88888.00 2007-10-30 08:13:16.909 303 18219.09 22.57 52666.03 88888.00 2007-10-30 08:13:17.409 303 18218.99 22.47 52666.08 88888.00 2007-10-30 08:13:17.909 303 18219.05 22.33 52665.98 88888.00 2007-10-30 08:13:18.409 303 18218.99 22.47 52665.93 88888.00 2007-10-30 08:13:18.909 303 18218.85 22.52 52666.01 88888.00 2007-10-30 08:13:19.409 303 18218.88 22.55 52666.18 88888.00 2007-10-30 08:13:19.909 303 18219.01 22.59 52666.16 88888.00 2007-10-30 08:13:20.409 303 18218.98 22.47 52665.99 88888.00 2007-10-30 08:13:20.909 303 18218.97 22.46 52665.98 88888.00 2007-10-30 08:13:21.409 303 18219.01 22.44 52666.08 88888.00 2007-10-30 08:13:21.909 303 18219.01 22.39 52665.95 88888.00 2007-10-30 08:13:22.409 303 18219.07 22.32 52665.82 88888.00 2007-10-30 08:13:22.909 303 18219.06 22.30 52665.64 88888.00 2007-10-30 08:13:23.409 303 18219.10 22.23 52665.74 88888.00 2007-10-30 08:13:23.909 303 18219.05 22.11 52665.71 88888.00 2007-10-30 08:13:24.409 303 18219.00 22.13 52665.73 88888.00 2007-10-30 08:13:24.909 303 18218.97 22.16 52665.74 88888.00 2007-10-30 08:13:25.409 303 18218.89 22.10 52665.71 88888.00 2007-10-30 08:13:25.909 303 18218.90 22.07 52665.67 88888.00 2007-10-30 08:13:26.409 303 18218.86 22.12 52665.67 88888.00 2007-10-30 08:13:26.909 303 18218.90 22.08 52665.62 88888.00 2007-10-30 08:13:27.409 303 18218.95 22.05 52665.58 88888.00 2007-10-30 08:13:27.909 303 18218.91 22.05 52665.58 88888.00 2007-10-30 08:13:28.409 303 18218.95 22.00 52665.55 88888.00 2007-10-30 08:13:28.909 303 18218.91 21.99 52665.53 88888.00 2007-10-30 08:13:29.409 303 18218.95 22.00 52665.51 88888.00 2007-10-30 08:13:29.909 303 18219.05 22.08 52665.36 88888.00 2007-10-30 08:13:30.409 303 18219.05 22.08 52665.31 88888.00 2007-10-30 08:13:30.909 303 18218.94 22.13 52665.57 88888.00 2007-10-30 08:13:31.409 303 18218.88 22.24 52665.66 88888.00 2007-10-30 08:13:31.909 303 18218.91 22.18 52665.75 88888.00 2007-10-30 08:13:32.409 303 18218.88 22.22 52665.65 88888.00 2007-10-30 08:13:32.909 303 18218.94 22.23 52665.61 88888.00 2007-10-30 08:13:33.409 303 18219.00 22.23 52665.51 88888.00 2007-10-30 08:13:33.909 303 18219.08 22.42 52665.58 88888.00 2007-10-30 08:13:34.409 303 18219.06 22.43 52665.64 88888.00 2007-10-30 08:13:34.909 303 18218.91 22.33 52665.78 88888.00 2007-10-30 08:13:35.409 303 18218.91 22.39 52665.84 88888.00 2007-10-30 08:13:35.909 303 18218.98 22.46 52665.76 88888.00 2007-10-30 08:13:36.409 303 18219.01 22.42 52665.69 88888.00 2007-10-30 08:13:36.909 303 18218.92 22.39 52665.64 88888.00 2007-10-30 08:13:37.409 303 18219.12 22.42 52665.70 88888.00 2007-10-30 08:13:37.909 303 18218.98 22.39 52665.72 88888.00 2007-10-30 08:13:38.409 303 18218.88 22.41 52665.75 88888.00 2007-10-30 08:13:38.909 303 18218.87 22.45 52665.70 88888.00 2007-10-30 08:13:39.409 303 18218.80 22.44 52665.70 88888.00 2007-10-30 08:13:39.909 303 18218.58 22.46 52665.82 88888.00 2007-10-30 08:13:40.409 303 18218.67 22.48 52665.82 88888.00 2007-10-30 08:13:40.909 303 18218.70 22.52 52665.83 88888.00 2007-10-30 08:13:41.409 303 18218.76 22.48 52665.88 88888.00 2007-10-30 08:13:41.909 303 18218.88 22.46 52665.86 88888.00 2007-10-30 08:13:42.409 303 18218.89 22.47 52665.76 88888.00 2007-10-30 08:13:42.909 303 18218.86 22.56 52665.75 88888.00 2007-10-30 08:13:43.409 303 18218.69 22.61 52665.70 88888.00 2007-10-30 08:13:43.909 303 18218.63 22.70 52665.81 88888.00 2007-10-30 08:13:44.409 303 18218.76 22.61 52665.93 88888.00 2007-10-30 08:13:44.909 303 18218.63 22.47 52665.93 88888.00 2007-10-30 08:13:45.409 303 18218.59 22.43 52665.87 88888.00 2007-10-30 08:13:45.909 303 18218.76 22.45 52666.03 88888.00 2007-10-30 08:13:46.409 303 18218.81 22.40 52666.08 88888.00 2007-10-30 08:13:46.909 303 18218.81 22.38 52666.08 88888.00 2007-10-30 08:13:47.409 303 18218.84 22.46 52666.10 88888.00 2007-10-30 08:13:47.909 303 18218.78 22.53 52666.10 88888.00 2007-10-30 08:13:48.409 303 18218.73 22.64 52666.12 88888.00 2007-10-30 08:13:48.909 303 18218.80 22.55 52666.11 88888.00 2007-10-30 08:13:49.409 303 18218.80 22.60 52666.05 88888.00 2007-10-30 08:13:49.909 303 18218.88 22.71 52666.04 88888.00 2007-10-30 08:13:50.409 303 18218.84 22.74 52665.98 88888.00 2007-10-30 08:13:50.909 303 18218.71 22.74 52665.98 88888.00 2007-10-30 08:13:51.409 303 18218.86 22.77 52666.06 88888.00 2007-10-30 08:13:51.909 303 18218.90 22.72 52666.13 88888.00 2007-10-30 08:13:52.409 303 18218.89 22.80 52666.03 88888.00 2007-10-30 08:13:52.909 303 18218.85 22.80 52665.99 88888.00 2007-10-30 08:13:53.409 303 18218.92 22.84 52666.03 88888.00 2007-10-30 08:13:53.909 303 18218.95 22.90 52666.06 88888.00 2007-10-30 08:13:54.409 303 18218.94 22.89 52665.99 88888.00 2007-10-30 08:13:54.909 303 18218.89 22.88 52665.93 88888.00 2007-10-30 08:13:55.409 303 18218.92 22.93 52666.01 88888.00 2007-10-30 08:13:55.909 303 18218.81 22.87 52666.05 88888.00 2007-10-30 08:13:56.409 303 18218.85 22.79 52666.04 88888.00 2007-10-30 08:13:56.909 303 18218.94 22.79 52666.17 88888.00 2007-10-30 08:13:57.409 303 18219.00 22.91 52666.11 88888.00 2007-10-30 08:13:57.909 303 18218.98 22.74 52665.99 88888.00 2007-10-30 08:13:58.409 303 18218.91 22.79 52666.00 88888.00 2007-10-30 08:13:58.909 303 18218.99 22.81 52665.94 88888.00 2007-10-30 08:13:59.409 303 18218.98 22.73 52665.96 88888.00 2007-10-30 08:13:59.909 303 18218.94 22.77 52665.96 88888.00 2007-10-30 08:14:00.409 303 18218.94 22.86 52665.98 88888.00 2007-10-30 08:14:00.909 303 18219.00 22.85 52665.93 88888.00 2007-10-30 08:14:01.409 303 18218.98 22.74 52665.85 88888.00 2007-10-30 08:14:01.909 303 18219.25 22.72 52665.88 88888.00 2007-10-30 08:14:02.409 303 18219.11 22.77 52665.93 88888.00 2007-10-30 08:14:02.909 303 18219.07 22.77 52665.88 88888.00 2007-10-30 08:14:03.409 303 18219.03 22.77 52665.82 88888.00 2007-10-30 08:14:03.909 303 18218.95 22.71 52665.83 88888.00 2007-10-30 08:14:04.409 303 18218.92 22.68 52665.82 88888.00 2007-10-30 08:14:04.909 303 18219.03 22.73 52665.83 88888.00 2007-10-30 08:14:05.409 303 18219.03 22.57 52665.81 88888.00 2007-10-30 08:14:05.909 303 18219.19 22.58 52665.86 88888.00 2007-10-30 08:14:06.409 303 18219.20 22.69 52665.78 88888.00 2007-10-30 08:14:06.909 303 18219.12 22.76 52665.78 88888.00 2007-10-30 08:14:07.409 303 18219.18 22.65 52665.93 88888.00 2007-10-30 08:14:07.909 303 18219.17 22.70 52665.96 88888.00 2007-10-30 08:14:08.409 303 18219.16 22.79 52665.84 88888.00 2007-10-30 08:14:08.909 303 18219.25 22.87 52665.81 88888.00 2007-10-30 08:14:09.409 303 18219.10 22.79 52665.80 88888.00 2007-10-30 08:14:09.909 303 18219.08 22.74 52665.76 88888.00 2007-10-30 08:14:10.409 303 18219.13 22.73 52665.66 88888.00 2007-10-30 08:14:10.909 303 18219.29 22.90 52665.64 88888.00 2007-10-30 08:14:11.409 303 18219.43 22.98 52665.72 88888.00 2007-10-30 08:14:11.909 303 18219.43 22.91 52665.78 88888.00 2007-10-30 08:14:12.409 303 18219.01 22.94 52665.74 88888.00 2007-10-30 08:14:12.909 303 18218.95 22.91 52665.78 88888.00 2007-10-30 08:14:13.409 303 18219.14 22.93 52665.83 88888.00 2007-10-30 08:14:13.909 303 18219.13 22.94 52665.82 88888.00 2007-10-30 08:14:14.409 303 18219.19 22.94 52665.84 88888.00 2007-10-30 08:14:14.909 303 18219.23 22.97 52665.81 88888.00 2007-10-30 08:14:15.409 303 18219.08 22.97 52665.76 88888.00 2007-10-30 08:14:15.909 303 18219.10 22.88 52665.73 88888.00 2007-10-30 08:14:16.409 303 18219.16 22.87 52665.74 88888.00 2007-10-30 08:14:16.909 303 18219.17 22.98 52665.81 88888.00 2007-10-30 08:14:17.409 303 18219.11 23.05 52665.87 88888.00 2007-10-30 08:14:17.909 303 18219.18 23.00 52665.78 88888.00 2007-10-30 08:14:18.409 303 18219.19 23.04 52665.74 88888.00 2007-10-30 08:14:18.909 303 18219.10 22.99 52665.81 88888.00 2007-10-30 08:14:19.409 303 18219.12 22.87 52665.77 88888.00 2007-10-30 08:14:19.909 303 18219.12 22.97 52665.74 88888.00 2007-10-30 08:14:20.409 303 18219.17 22.87 52665.77 88888.00 2007-10-30 08:14:20.909 303 18219.21 22.90 52665.75 88888.00 2007-10-30 08:14:21.409 303 18219.16 22.89 52665.76 88888.00 2007-10-30 08:14:21.909 303 18219.06 22.81 52665.76 88888.00 2007-10-30 08:14:22.409 303 18219.09 22.86 52665.81 88888.00 2007-10-30 08:14:22.909 303 18219.09 22.80 52665.76 88888.00 2007-10-30 08:14:23.409 303 18219.12 22.87 52665.70 88888.00 2007-10-30 08:14:23.909 303 18219.14 22.89 52665.80 88888.00 2007-10-30 08:14:24.409 303 18219.31 23.03 52665.82 88888.00 2007-10-30 08:14:24.909 303 18219.23 23.02 52665.86 88888.00 2007-10-30 08:14:25.409 303 18219.19 22.96 52665.84 88888.00 2007-10-30 08:14:25.909 303 18219.16 22.90 52665.86 88888.00 2007-10-30 08:14:26.409 303 18218.99 22.85 52665.83 88888.00 2007-10-30 08:14:26.909 303 18218.98 22.68 52665.82 88888.00 2007-10-30 08:14:27.406 303 18219.07 22.69 52665.83 88888.00 2007-10-30 08:14:27.906 303 18219.07 22.72 52665.84 88888.00 2007-10-30 08:14:28.406 303 18218.92 22.89 52665.92 88888.00 2007-10-30 08:14:28.906 303 18219.06 22.85 52665.95 88888.00 2007-10-30 08:14:29.406 303 18219.05 22.88 52665.94 88888.00 2007-10-30 08:14:29.906 303 18219.02 22.95 52665.88 88888.00 2007-10-30 08:14:30.406 303 18218.97 22.92 52665.93 88888.00 2007-10-30 08:14:30.906 303 18218.92 22.88 52665.95 88888.00 2007-10-30 08:14:31.406 303 18218.99 22.86 52665.96 88888.00 2007-10-30 08:14:31.906 303 18219.02 22.95 52665.87 88888.00 2007-10-30 08:14:32.406 303 18218.88 22.92 52665.87 88888.00 2007-10-30 08:14:32.906 303 18218.90 22.85 52665.92 88888.00 2007-10-30 08:14:33.406 303 18218.98 22.84 52665.85 88888.00 2007-10-30 08:14:33.906 303 18218.96 22.88 52665.87 88888.00 2007-10-30 08:14:34.406 303 18218.89 22.86 52665.85 88888.00 2007-10-30 08:14:34.906 303 18218.95 22.77 52665.88 88888.00 2007-10-30 08:14:35.406 303 18219.03 22.82 52665.89 88888.00 2007-10-30 08:14:35.906 303 18219.05 22.95 52665.93 88888.00 2007-10-30 08:14:36.406 303 18219.07 22.99 52666.05 88888.00 2007-10-30 08:14:36.906 303 18219.12 22.93 52666.06 88888.00 2007-10-30 08:14:37.406 303 18219.11 22.92 52665.95 88888.00 2007-10-30 08:14:37.906 303 18218.97 22.98 52665.89 88888.00 2007-10-30 08:14:38.406 303 18218.85 22.98 52665.98 88888.00 2007-10-30 08:14:38.906 303 18218.70 22.99 52666.01 88888.00 2007-10-30 08:14:39.406 303 18218.95 22.87 52665.97 88888.00 2007-10-30 08:14:39.906 303 18218.97 22.72 52665.87 88888.00 2007-10-30 08:14:40.406 303 18219.03 22.67 52665.84 88888.00 2007-10-30 08:14:40.906 303 18219.06 22.71 52665.94 88888.00 2007-10-30 08:14:41.406 303 18219.00 22.84 52666.00 88888.00 2007-10-30 08:14:41.906 303 18219.01 22.94 52666.18 88888.00 2007-10-30 08:14:42.406 303 18219.03 23.08 52666.20 88888.00 2007-10-30 08:14:42.906 303 18219.02 23.10 52666.21 88888.00 2007-10-30 08:14:43.406 303 18218.92 23.06 52666.10 88888.00 2007-10-30 08:14:43.906 303 18219.05 23.06 52666.16 88888.00 2007-10-30 08:14:44.406 303 18219.07 23.19 52666.13 88888.00 2007-10-30 08:14:44.906 303 18219.19 23.15 52666.05 88888.00 2007-10-30 08:14:45.406 303 18219.25 23.18 52666.04 88888.00 2007-10-30 08:14:45.906 303 18219.23 23.13 52666.08 88888.00 2007-10-30 08:14:46.406 303 18219.12 23.09 52666.19 88888.00 2007-10-30 08:14:46.906 303 18219.27 23.11 52666.20 88888.00 2007-10-30 08:14:47.406 303 18219.19 23.04 52665.98 88888.00 2007-10-30 08:14:47.906 303 18219.25 23.03 52666.20 88888.00 2007-10-30 08:14:48.406 303 18219.31 23.20 52666.31 88888.00 2007-10-30 08:14:48.906 303 18219.27 23.22 52666.20 88888.00 2007-10-30 08:14:49.406 303 18219.25 23.21 52666.18 88888.00 2007-10-30 08:14:49.906 303 18219.30 23.27 52666.16 88888.00 2007-10-30 08:14:50.406 303 18219.42 23.34 52666.10 88888.00 2007-10-30 08:14:50.906 303 18219.43 23.25 52666.05 88888.00 2007-10-30 08:14:51.406 303 18219.33 23.25 52666.06 88888.00 2007-10-30 08:14:51.906 303 18219.33 23.27 52666.09 88888.00 2007-10-30 08:14:52.406 303 18219.32 23.30 52666.16 88888.00 2007-10-30 08:14:52.906 303 18219.35 23.20 52666.13 88888.00 2007-10-30 08:14:53.406 303 18219.40 23.14 52666.12 88888.00 2007-10-30 08:14:53.906 303 18219.47 23.10 52666.15 88888.00 2007-10-30 08:14:54.406 303 18219.43 23.12 52666.13 88888.00 2007-10-30 08:14:54.906 303 18219.42 23.12 52666.08 88888.00 2007-10-30 08:14:55.406 303 18219.38 23.10 52666.08 88888.00 2007-10-30 08:14:55.906 303 18219.27 23.13 52666.05 88888.00 2007-10-30 08:14:56.406 303 18219.29 23.05 52666.18 88888.00 2007-10-30 08:14:56.906 303 18219.39 23.10 52666.24 88888.00 2007-10-30 08:14:57.406 303 18219.30 23.21 52666.21 88888.00 2007-10-30 08:14:57.906 303 18219.27 23.20 52666.19 88888.00 2007-10-30 08:14:58.406 303 18219.34 23.20 52666.06 88888.00 2007-10-30 08:14:58.906 303 18219.41 23.25 52666.01 88888.00 2007-10-30 08:14:59.406 303 18219.35 23.28 52666.03 88888.00 2007-10-30 08:14:59.906 303 18219.44 23.30 52665.99 88888.00 2007-10-30 08:15:00.406 303 18219.43 23.33 52665.98 88888.00 2007-10-30 08:15:00.906 303 18219.34 23.28 52666.04 88888.00 2007-10-30 08:15:01.406 303 18219.36 23.29 52666.00 88888.00 2007-10-30 08:15:01.906 303 18219.44 23.26 52665.99 88888.00 2007-10-30 08:15:02.406 303 18219.32 23.20 52665.84 88888.00 2007-10-30 08:15:02.906 303 18219.27 23.13 52665.86 88888.00 2007-10-30 08:15:03.406 303 18219.44 23.09 52665.90 88888.00 2007-10-30 08:15:03.906 303 18219.24 23.09 52665.88 88888.00 2007-10-30 08:15:04.406 303 18219.25 23.03 52665.86 88888.00 2007-10-30 08:15:04.906 303 18219.20 23.04 52665.92 88888.00 2007-10-30 08:15:05.406 303 18219.21 22.98 52665.89 88888.00 2007-10-30 08:15:05.906 303 18219.28 22.95 52666.01 88888.00 2007-10-30 08:15:06.406 303 18219.22 22.97 52665.90 88888.00 2007-10-30 08:15:06.906 303 18219.19 23.02 52665.83 88888.00 2007-10-30 08:15:07.406 303 18219.25 23.11 52665.88 88888.00 2007-10-30 08:15:07.906 303 18219.25 23.11 52665.87 88888.00 2007-10-30 08:15:08.406 303 18219.22 23.10 52665.90 88888.00 2007-10-30 08:15:08.906 303 18219.21 23.13 52665.80 88888.00 2007-10-30 08:15:09.406 303 18219.17 23.19 52665.84 88888.00 2007-10-30 08:15:09.906 303 18219.08 23.13 52665.92 88888.00 2007-10-30 08:15:10.406 303 18219.30 23.05 52665.88 88888.00 2007-10-30 08:15:10.906 303 18219.52 22.87 52665.81 88888.00 2007-10-30 08:15:11.406 303 18219.45 22.85 52665.96 88888.00 2007-10-30 08:15:11.906 303 18219.32 22.95 52665.93 88888.00 2007-10-30 08:15:12.406 303 18219.30 23.11 52665.87 88888.00 2007-10-30 08:15:12.906 303 18219.14 23.11 52665.84 88888.00 2007-10-30 08:15:13.406 303 18219.16 23.21 52665.89 88888.00 2007-10-30 08:15:13.906 303 18219.13 23.10 52665.87 88888.00 2007-10-30 08:15:14.406 303 18219.31 23.06 52665.75 88888.00 2007-10-30 08:15:14.906 303 18219.24 22.95 52665.66 88888.00 2007-10-30 08:15:15.406 303 18219.21 22.87 52665.82 88888.00 2007-10-30 08:15:15.906 303 18219.10 23.00 52665.86 88888.00 2007-10-30 08:15:16.406 303 18219.11 23.02 52666.03 88888.00 2007-10-30 08:15:16.906 303 18219.05 22.99 52666.03 88888.00 2007-10-30 08:15:17.406 303 18219.13 22.99 52666.00 88888.00 2007-10-30 08:15:17.906 303 18219.17 23.15 52666.09 88888.00 2007-10-30 08:15:18.406 303 18219.24 23.23 52666.06 88888.00 2007-10-30 08:15:18.906 303 18219.20 23.16 52666.10 88888.00 2007-10-30 08:15:19.406 303 18219.23 23.11 52666.22 88888.00 2007-10-30 08:15:19.906 303 18219.32 23.10 52666.23 88888.00 2007-10-30 08:15:20.406 303 18219.28 23.19 52666.28 88888.00 2007-10-30 08:15:20.906 303 18219.21 23.24 52666.17 88888.00 2007-10-30 08:15:21.406 303 18219.23 23.25 52666.08 88888.00 2007-10-30 08:15:21.906 303 18219.22 23.25 52666.07 88888.00 2007-10-30 08:15:22.406 303 18219.22 23.30 52666.11 88888.00 2007-10-30 08:15:22.906 303 18219.21 23.25 52666.16 88888.00 2007-10-30 08:15:23.406 303 18219.23 23.21 52666.10 88888.00 2007-10-30 08:15:23.906 303 18219.34 23.18 52666.13 88888.00 2007-10-30 08:15:24.406 303 18219.32 23.08 52666.17 88888.00 2007-10-30 08:15:24.906 303 18219.35 22.93 52666.25 88888.00 2007-10-30 08:15:25.406 303 18219.46 22.88 52666.27 88888.00 2007-10-30 08:15:25.906 303 18219.45 22.97 52666.15 88888.00 2007-10-30 08:15:26.406 303 18219.55 22.90 52666.28 88888.00 2007-10-30 08:15:26.906 303 18219.61 22.89 52666.43 88888.00 2007-10-30 08:15:27.406 303 18219.52 23.03 52666.47 88888.00 2007-10-30 08:15:27.906 303 18219.54 23.11 52666.40 88888.00 2007-10-30 08:15:28.406 303 18219.42 23.09 52666.45 88888.00 2007-10-30 08:15:28.906 303 18219.38 23.09 52666.51 88888.00 2007-10-30 08:15:29.406 303 18219.46 23.15 52666.66 88888.00 2007-10-30 08:15:29.906 303 18219.40 23.22 52666.57 88888.00 2007-10-30 08:15:30.406 303 18219.54 23.21 52666.45 88888.00 2007-10-30 08:15:30.906 303 18219.51 23.15 52666.46 88888.00 2007-10-30 08:15:31.406 303 18219.51 23.22 52666.58 88888.00 2007-10-30 08:15:31.906 303 18219.49 23.18 52666.65 88888.00 2007-10-30 08:15:32.406 303 18219.51 23.13 52666.47 88888.00 2007-10-30 08:15:32.906 303 18219.39 23.19 52666.29 88888.00 2007-10-30 08:15:33.406 303 18219.41 23.16 52666.35 88888.00 2007-10-30 08:15:33.906 303 18219.47 23.07 52666.45 88888.00 2007-10-30 08:15:34.406 303 18219.50 23.02 52666.45 88888.00 2007-10-30 08:15:34.906 303 18219.60 23.02 52666.40 88888.00 2007-10-30 08:15:35.406 303 18219.56 23.09 52666.44 88888.00 2007-10-30 08:15:35.906 303 18219.43 23.22 52666.40 88888.00 2007-10-30 08:15:36.406 303 18219.43 23.24 52666.46 88888.00 2007-10-30 08:15:36.906 303 18219.54 23.27 52666.58 88888.00 2007-10-30 08:15:37.406 303 18219.51 23.33 52666.62 88888.00 2007-10-30 08:15:37.906 303 18219.52 23.28 52666.57 88888.00 2007-10-30 08:15:38.406 303 18219.52 23.30 52666.52 88888.00 2007-10-30 08:15:38.906 303 18219.39 23.38 52666.51 88888.00 2007-10-30 08:15:39.406 303 18219.40 23.37 52666.69 88888.00 2007-10-30 08:15:39.906 303 18219.42 23.32 52666.79 88888.00 2007-10-30 08:15:40.406 303 18219.40 23.35 52666.66 88888.00 2007-10-30 08:15:40.906 303 18219.45 23.40 52666.64 88888.00 2007-10-30 08:15:41.406 303 18219.50 23.41 52666.56 88888.00 2007-10-30 08:15:41.906 303 18219.50 23.45 52666.59 88888.00 2007-10-30 08:15:42.406 303 18219.47 23.48 52666.53 88888.00 2007-10-30 08:15:42.906 303 18219.45 23.49 52666.61 88888.00 2007-10-30 08:15:43.406 303 18219.38 23.42 52666.65 88888.00 2007-10-30 08:15:43.906 303 18219.40 23.38 52666.61 88888.00 2007-10-30 08:15:44.406 303 18219.46 23.39 52666.56 88888.00 2007-10-30 08:15:44.906 303 18219.53 23.47 52666.42 88888.00 2007-10-30 08:15:45.406 303 18219.49 23.46 52666.35 88888.00 2007-10-30 08:15:45.906 303 18219.70 23.43 52666.36 88888.00 2007-10-30 08:15:46.406 303 18219.55 23.38 52666.28 88888.00 2007-10-30 08:15:46.906 303 18219.43 23.38 52666.23 88888.00 2007-10-30 08:15:47.406 303 18219.29 23.33 52666.16 88888.00 2007-10-30 08:15:47.906 303 18219.29 23.36 52666.19 88888.00 2007-10-30 08:15:48.406 303 18219.22 23.30 52666.23 88888.00 2007-10-30 08:15:48.906 303 18219.12 23.33 52666.33 88888.00 2007-10-30 08:15:49.406 303 18219.17 23.34 52666.35 88888.00 2007-10-30 08:15:49.906 303 18219.11 23.34 52666.27 88888.00 2007-10-30 08:15:50.406 303 18219.28 23.39 52666.19 88888.00 2007-10-30 08:15:50.906 303 18219.30 23.42 52666.31 88888.00 2007-10-30 08:15:51.406 303 18219.41 23.41 52666.36 88888.00 2007-10-30 08:15:51.906 303 18219.53 23.40 52666.23 88888.00 2007-10-30 08:15:52.406 303 18219.57 23.37 52666.27 88888.00 2007-10-30 08:15:52.906 303 18219.53 23.35 52666.40 88888.00 2007-10-30 08:15:53.406 303 18219.41 23.45 52666.38 88888.00 2007-10-30 08:15:53.906 303 18219.41 23.46 52666.34 88888.00 2007-10-30 08:15:54.406 303 18219.55 23.49 52666.38 88888.00 2007-10-30 08:15:54.906 303 18219.63 23.46 52666.45 88888.00 2007-10-30 08:15:55.406 303 18219.59 23.39 52666.44 88888.00 2007-10-30 08:15:55.906 303 18219.43 23.48 52666.38 88888.00 2007-10-30 08:15:56.406 303 18219.40 23.53 52666.28 88888.00 2007-10-30 08:15:56.906 303 18219.38 23.55 52666.21 88888.00 2007-10-30 08:15:57.406 303 18219.23 23.56 52666.11 88888.00 2007-10-30 08:15:57.906 303 18219.20 23.54 52666.08 88888.00 2007-10-30 08:15:58.406 303 18219.13 23.53 52666.05 88888.00 2007-10-30 08:15:58.906 303 18219.12 23.44 52666.00 88888.00 2007-10-30 08:15:59.406 303 18219.14 23.40 52666.11 88888.00 2007-10-30 08:15:59.906 303 18219.17 23.43 52666.25 88888.00 2007-10-30 08:16:00.406 303 18219.13 23.45 52666.19 88888.00 2007-10-30 08:16:00.906 303 18219.14 23.45 52665.98 88888.00 2007-10-30 08:16:01.406 303 18219.07 23.48 52666.01 88888.00 2007-10-30 08:16:01.906 303 18219.19 23.46 52666.06 88888.00 2007-10-30 08:16:02.406 303 18219.18 23.39 52666.13 88888.00 2007-10-30 08:16:02.906 303 18219.24 23.38 52666.21 88888.00 2007-10-30 08:16:03.406 303 18219.36 23.37 52666.22 88888.00 2007-10-30 08:16:03.906 303 18219.32 23.30 52666.18 88888.00 2007-10-30 08:16:04.406 303 18219.32 23.23 52666.08 88888.00 2007-10-30 08:16:04.906 303 18219.34 23.10 52666.11 88888.00 2007-10-30 08:16:05.406 303 18219.43 23.13 52666.13 88888.00 2007-10-30 08:16:05.906 303 18219.49 23.10 52666.18 88888.00 2007-10-30 08:16:06.406 303 18219.32 23.13 52666.22 88888.00 2007-10-30 08:16:06.906 303 18219.32 23.16 52666.15 88888.00 2007-10-30 08:16:07.406 303 18219.50 23.19 52666.21 88888.00 2007-10-30 08:16:07.906 303 18219.45 23.32 52666.28 88888.00 2007-10-30 08:16:08.406 303 18219.50 23.39 52666.23 88888.00 2007-10-30 08:16:08.906 303 18219.42 23.41 52666.24 88888.00 2007-10-30 08:16:09.406 303 18219.27 23.42 52666.27 88888.00 2007-10-30 08:16:09.906 303 18219.25 23.43 52666.27 88888.00 2007-10-30 08:16:10.406 303 18219.35 23.40 52666.33 88888.00 2007-10-30 08:16:10.906 303 18219.43 23.39 52666.30 88888.00 2007-10-30 08:16:11.406 303 18219.38 23.40 52666.19 88888.00 2007-10-30 08:16:11.906 303 18219.34 23.41 52666.11 88888.00 2007-10-30 08:16:12.406 303 18219.38 23.33 52666.15 88888.00 2007-10-30 08:16:12.906 303 18219.38 23.34 52666.17 88888.00 2007-10-30 08:16:13.406 303 18219.52 23.36 52666.18 88888.00 2007-10-30 08:16:13.906 303 18219.46 23.39 52666.10 88888.00 2007-10-30 08:16:14.406 303 18219.52 23.47 52666.10 88888.00 2007-10-30 08:16:14.906 303 18219.53 23.44 52666.10 88888.00 2007-10-30 08:16:15.406 303 18219.52 23.21 52666.13 88888.00 2007-10-30 08:16:15.906 303 18219.51 23.12 52666.13 88888.00 2007-10-30 08:16:16.406 303 18219.39 23.16 52666.06 88888.00 2007-10-30 08:16:16.906 303 18219.32 23.28 52666.08 88888.00 2007-10-30 08:16:17.406 303 18219.27 23.27 52666.08 88888.00 2007-10-30 08:16:17.906 303 18219.29 23.27 52666.10 88888.00 2007-10-30 08:16:18.406 303 18219.39 23.30 52666.20 88888.00 2007-10-30 08:16:18.906 303 18219.35 23.30 52666.24 88888.00 2007-10-30 08:16:19.406 303 18219.39 23.25 52666.36 88888.00 2007-10-30 08:16:19.906 303 18219.45 23.35 52666.34 88888.00 2007-10-30 08:16:20.406 303 18219.35 23.32 52666.30 88888.00 2007-10-30 08:16:20.906 303 18219.42 23.29 52666.38 88888.00 2007-10-30 08:16:21.406 303 18219.29 23.21 52666.51 88888.00 2007-10-30 08:16:21.906 303 18219.23 23.15 52666.40 88888.00 2007-10-30 08:16:22.406 303 18219.24 23.20 52666.34 88888.00 2007-10-30 08:16:22.906 303 18219.33 23.31 52666.36 88888.00 2007-10-30 08:16:23.406 303 18219.30 23.37 52666.38 88888.00 2007-10-30 08:16:23.906 303 18219.39 23.32 52666.40 88888.00 2007-10-30 08:16:24.406 303 18219.35 23.33 52666.44 88888.00 2007-10-30 08:16:24.906 303 18219.28 23.37 52666.62 88888.00 2007-10-30 08:16:25.406 303 18219.25 23.45 52666.61 88888.00 2007-10-30 08:16:25.906 303 18219.28 23.43 52666.59 88888.00 2007-10-30 08:16:26.406 303 18219.28 23.31 52666.48 88888.00 2007-10-30 08:16:26.906 303 18219.23 23.37 52666.43 88888.00 2007-10-30 08:16:27.406 303 18219.28 23.33 52666.50 88888.00 2007-10-30 08:16:27.906 303 18219.08 23.27 52666.48 88888.00 2007-10-30 08:16:28.406 303 18218.85 23.28 52666.45 88888.00 2007-10-30 08:16:28.906 303 18218.71 23.29 52666.35 88888.00 2007-10-30 08:16:29.406 303 18218.71 23.26 52666.32 88888.00 2007-10-30 08:16:29.906 303 18218.71 23.22 52666.35 88888.00 2007-10-30 08:16:30.406 303 18218.73 23.20 52666.35 88888.00 2007-10-30 08:16:30.906 303 18218.65 23.21 52666.31 88888.00 2007-10-30 08:16:31.406 303 18218.71 23.18 52666.32 88888.00 2007-10-30 08:16:31.906 303 18218.80 23.13 52666.33 88888.00 2007-10-30 08:16:32.406 303 18218.84 23.12 52666.23 88888.00 2007-10-30 08:16:32.906 303 18218.77 23.15 52666.28 88888.00 2007-10-30 08:16:33.406 303 18218.73 23.16 52666.39 88888.00 2007-10-30 08:16:33.906 303 18218.73 23.23 52666.41 88888.00 2007-10-30 08:16:34.406 303 18218.79 23.22 52666.36 88888.00 2007-10-30 08:16:34.906 303 18218.91 23.19 52666.34 88888.00 2007-10-30 08:16:35.406 303 18218.94 23.20 52666.39 88888.00 2007-10-30 08:16:35.906 303 18218.96 23.22 52666.30 88888.00 2007-10-30 08:16:36.406 303 18218.98 23.28 52666.29 88888.00 2007-10-30 08:16:36.906 303 18218.89 23.30 52666.30 88888.00 2007-10-30 08:16:37.406 303 18218.90 23.27 52666.33 88888.00 2007-10-30 08:16:37.906 303 18218.96 23.33 52666.35 88888.00 2007-10-30 08:16:38.406 303 18219.05 23.35 52666.39 88888.00 2007-10-30 08:16:38.906 303 18219.07 23.33 52666.34 88888.00 2007-10-30 08:16:39.406 303 18219.02 23.35 52666.33 88888.00 2007-10-30 08:16:39.906 303 18219.00 23.36 52666.34 88888.00 2007-10-30 08:16:40.406 303 18219.03 23.37 52666.29 88888.00 2007-10-30 08:16:40.906 303 18219.03 23.33 52666.31 88888.00 2007-10-30 08:16:41.406 303 18219.08 23.25 52666.36 88888.00 2007-10-30 08:16:41.906 303 18219.18 23.23 52666.38 88888.00 2007-10-30 08:16:42.406 303 18219.10 23.29 52666.34 88888.00 2007-10-30 08:16:42.906 303 18218.99 23.33 52666.34 88888.00 2007-10-30 08:16:43.406 303 18219.18 23.21 52666.36 88888.00 2007-10-30 08:16:43.906 303 18219.11 23.15 52666.28 88888.00 2007-10-30 08:16:44.406 303 18218.99 23.13 52666.27 88888.00 2007-10-30 08:16:44.906 303 18218.92 23.19 52666.24 88888.00 2007-10-30 08:16:45.406 303 18218.95 23.12 52666.13 88888.00 2007-10-30 08:16:45.906 303 18219.02 23.23 52666.08 88888.00 2007-10-30 08:16:46.406 303 18219.01 23.22 52666.05 88888.00 2007-10-30 08:16:46.906 303 18218.99 23.14 52666.10 88888.00 2007-10-30 08:16:47.406 303 18219.02 23.13 52666.03 88888.00 2007-10-30 08:16:47.906 303 18219.16 23.13 52666.07 88888.00 2007-10-30 08:16:48.406 303 18219.12 23.14 52666.07 88888.00 2007-10-30 08:16:48.906 303 18219.13 23.07 52665.96 88888.00 2007-10-30 08:16:49.406 303 18219.07 23.13 52665.99 88888.00 2007-10-30 08:16:49.906 303 18219.13 23.09 52666.01 88888.00 2007-10-30 08:16:50.406 303 18219.22 22.96 52665.99 88888.00 2007-10-30 08:16:50.906 303 18219.23 23.02 52665.99 88888.00 2007-10-30 08:16:51.406 303 18219.06 23.06 52666.05 88888.00 2007-10-30 08:16:51.906 303 18218.73 23.07 52666.06 88888.00 2007-10-30 08:16:52.406 303 18218.53 23.07 52665.97 88888.00 2007-10-30 08:16:52.906 303 18218.80 23.08 52666.00 88888.00 2007-10-30 08:16:53.406 303 18218.75 22.96 52666.08 88888.00 2007-10-30 08:16:53.906 303 18218.62 22.90 52666.17 88888.00 2007-10-30 08:16:54.406 303 18218.68 22.92 52666.11 88888.00 2007-10-30 08:16:54.906 303 18218.84 22.91 52666.12 88888.00 2007-10-30 08:16:55.406 303 18218.85 22.94 52666.17 88888.00 2007-10-30 08:16:55.906 303 18218.94 22.90 52666.00 88888.00 2007-10-30 08:16:56.406 303 18219.00 22.91 52665.96 88888.00 2007-10-30 08:16:56.906 303 18218.99 22.97 52666.06 88888.00 2007-10-30 08:16:57.406 303 18219.03 22.97 52666.19 88888.00 2007-10-30 08:16:57.906 303 18219.03 23.02 52666.09 88888.00 2007-10-30 08:16:58.406 303 18218.96 22.91 52666.08 88888.00 2007-10-30 08:16:58.906 303 18218.99 22.85 52666.15 88888.00 2007-10-30 08:16:59.406 303 18219.08 22.89 52666.10 88888.00 2007-10-30 08:16:59.906 303 18219.13 22.99 52666.12 88888.00 2007-10-30 08:17:00.406 303 18219.16 23.07 52665.97 88888.00 2007-10-30 08:17:00.906 303 18219.13 23.05 52665.90 88888.00 2007-10-30 08:17:01.406 303 18219.00 23.08 52665.97 88888.00 2007-10-30 08:17:01.906 303 18218.95 23.01 52666.06 88888.00 2007-10-30 08:17:02.406 303 18218.97 23.06 52666.18 88888.00 2007-10-30 08:17:02.906 303 18218.99 23.22 52666.33 88888.00 2007-10-30 08:17:03.406 303 18219.06 23.32 52666.38 88888.00 2007-10-30 08:17:03.906 303 18218.99 23.30 52666.24 88888.00 2007-10-30 08:17:04.406 303 18219.11 23.33 52666.13 88888.00 2007-10-30 08:17:04.906 303 18219.11 23.43 52666.16 88888.00 2007-10-30 08:17:05.406 303 18219.02 23.56 52666.17 88888.00 2007-10-30 08:17:05.906 303 18219.16 23.61 52666.22 88888.00 2007-10-30 08:17:06.406 303 18219.11 23.54 52666.39 88888.00 2007-10-30 08:17:06.906 303 18219.08 23.54 52666.53 88888.00 2007-10-30 08:17:07.406 303 18219.21 23.47 52666.48 88888.00 2007-10-30 08:17:07.906 303 18219.29 23.44 52666.39 88888.00 2007-10-30 08:17:08.406 303 18219.33 23.43 52666.34 88888.00 2007-10-30 08:17:08.906 303 18219.31 23.42 52666.34 88888.00 2007-10-30 08:17:09.406 303 18219.30 23.41 52666.39 88888.00 2007-10-30 08:17:09.906 303 18219.31 23.42 52666.47 88888.00 2007-10-30 08:17:10.406 303 18219.30 23.44 52666.42 88888.00 2007-10-30 08:17:10.906 303 18219.24 23.39 52666.43 88888.00 2007-10-30 08:17:11.406 303 18219.13 23.33 52666.46 88888.00 2007-10-30 08:17:11.906 303 18219.10 23.30 52666.43 88888.00 2007-10-30 08:17:12.406 303 18219.09 23.28 52666.39 88888.00 2007-10-30 08:17:12.906 303 18219.07 23.25 52666.36 88888.00 2007-10-30 08:17:13.406 303 18219.16 23.27 52666.45 88888.00 2007-10-30 08:17:13.906 303 18219.08 23.34 52666.63 88888.00 2007-10-30 08:17:14.406 303 18219.10 23.41 52666.56 88888.00 2007-10-30 08:17:14.906 303 18219.06 23.47 52666.45 88888.00 2007-10-30 08:17:15.406 303 18219.02 23.54 52666.51 88888.00 2007-10-30 08:17:15.906 303 18219.08 23.46 52666.58 88888.00 2007-10-30 08:17:16.406 303 18219.08 23.51 52666.58 88888.00 2007-10-30 08:17:16.906 303 18219.13 23.45 52666.58 88888.00 2007-10-30 08:17:17.406 303 18219.06 23.44 52666.42 88888.00 2007-10-30 08:17:17.906 303 18218.92 23.43 52666.39 88888.00 2007-10-30 08:17:18.406 303 18219.12 23.48 52666.42 88888.00 2007-10-30 08:17:18.906 303 18219.25 23.44 52666.52 88888.00 2007-10-30 08:17:19.406 303 18219.25 23.40 52666.59 88888.00 2007-10-30 08:17:19.906 303 18219.23 23.41 52666.48 88888.00 2007-10-30 08:17:20.406 303 18219.18 23.43 52666.36 88888.00 2007-10-30 08:17:20.906 303 18219.10 23.47 52666.33 88888.00 2007-10-30 08:17:21.406 303 18219.08 23.42 52666.44 88888.00 2007-10-30 08:17:21.906 303 18219.13 23.39 52666.52 88888.00 2007-10-30 08:17:22.406 303 18219.10 23.42 52666.50 88888.00 2007-10-30 08:17:22.906 303 18219.17 23.43 52666.45 88888.00 2007-10-30 08:17:23.406 303 18219.13 23.40 52666.41 88888.00 2007-10-30 08:17:23.906 303 18219.02 23.42 52666.45 88888.00 2007-10-30 08:17:24.406 303 18218.94 23.39 52666.39 88888.00 2007-10-30 08:17:24.906 303 18219.00 23.45 52666.29 88888.00 2007-10-30 08:17:25.406 303 18219.05 23.45 52666.27 88888.00 2007-10-30 08:17:25.906 303 18218.97 23.43 52666.32 88888.00 2007-10-30 08:17:26.406 303 18218.92 23.45 52666.43 88888.00 2007-10-30 08:17:26.906 303 18218.89 23.45 52666.40 88888.00 2007-10-30 08:17:27.406 303 18218.96 23.51 52666.45 88888.00 2007-10-30 08:17:27.906 303 18219.11 23.64 52666.41 88888.00 2007-10-30 08:17:28.406 303 18219.03 23.70 52666.29 88888.00 2007-10-30 08:17:28.906 303 18219.00 23.59 52666.23 88888.00 2007-10-30 08:17:29.406 303 18218.88 23.58 52666.20 88888.00 2007-10-30 08:17:29.906 303 18218.97 23.56 52666.16 88888.00 2007-10-30 08:17:30.406 303 18219.06 23.39 52666.25 88888.00 2007-10-30 08:17:30.906 303 18219.07 23.34 52666.25 88888.00 2007-10-30 08:17:31.406 303 18219.16 23.49 52666.31 88888.00 2007-10-30 08:17:31.906 303 18218.98 23.56 52666.22 88888.00 2007-10-30 08:17:32.406 303 18218.89 23.55 52666.15 88888.00 2007-10-30 08:17:32.906 303 18218.96 23.49 52666.20 88888.00 2007-10-30 08:17:33.406 303 18218.83 23.40 52666.35 88888.00 2007-10-30 08:17:33.906 303 18218.85 23.39 52666.28 88888.00 2007-10-30 08:17:34.406 303 18218.86 23.34 52666.36 88888.00 2007-10-30 08:17:34.906 303 18218.85 23.36 52666.29 88888.00 2007-10-30 08:17:35.406 303 18218.66 23.43 52666.35 88888.00 2007-10-30 08:17:35.906 303 18218.90 23.47 52666.31 88888.00 2007-10-30 08:17:36.406 303 18219.16 23.52 52666.31 88888.00 2007-10-30 08:17:36.906 303 18219.09 23.42 52666.30 88888.00 2007-10-30 08:17:37.406 303 18218.84 23.37 52666.27 88888.00 2007-10-30 08:17:37.906 303 18218.66 23.35 52666.32 88888.00 2007-10-30 08:17:38.406 303 18218.76 23.26 52666.27 88888.00 2007-10-30 08:17:38.906 303 18218.88 23.19 52666.23 88888.00 2007-10-30 08:17:39.406 303 18218.84 23.18 52666.31 88888.00 2007-10-30 08:17:39.906 303 18218.92 23.21 52666.34 88888.00 2007-10-30 08:17:40.406 303 18218.81 23.13 52666.27 88888.00 2007-10-30 08:17:40.906 303 18218.86 23.16 52666.29 88888.00 2007-10-30 08:17:41.406 303 18218.97 23.23 52666.33 88888.00 2007-10-30 08:17:41.906 303 18218.96 23.22 52666.36 88888.00 2007-10-30 08:17:42.406 303 18219.02 23.26 52666.20 88888.00 2007-10-30 08:17:42.906 303 18218.94 23.32 52666.09 88888.00 2007-10-30 08:17:43.406 303 18218.96 23.37 52666.16 88888.00 2007-10-30 08:17:43.906 303 18218.96 23.41 52666.21 88888.00 2007-10-30 08:17:44.406 303 18218.91 23.35 52666.27 88888.00 2007-10-30 08:17:44.906 303 18218.97 23.16 52666.32 88888.00 2007-10-30 08:17:45.406 303 18218.99 23.05 52666.30 88888.00 2007-10-30 08:17:45.906 303 18218.89 23.06 52666.34 88888.00 2007-10-30 08:17:46.406 303 18218.87 23.18 52666.36 88888.00 2007-10-30 08:17:46.906 303 18218.87 23.14 52666.35 88888.00 2007-10-30 08:17:47.406 303 18218.97 23.13 52666.25 88888.00 2007-10-30 08:17:47.906 303 18218.99 23.11 52666.19 88888.00 2007-10-30 08:17:48.406 303 18218.98 23.20 52666.05 88888.00 2007-10-30 08:17:48.906 303 18218.94 23.28 52666.01 88888.00 2007-10-30 08:17:49.406 303 18218.94 23.37 52665.99 88888.00 2007-10-30 08:17:49.906 303 18218.89 23.31 52666.10 88888.00 2007-10-30 08:17:50.406 303 18219.01 23.30 52666.17 88888.00 2007-10-30 08:17:50.906 303 18219.02 23.30 52666.11 88888.00 2007-10-30 08:17:51.406 303 18218.89 23.37 52666.30 88888.00 2007-10-30 08:17:51.906 303 18219.02 23.45 52666.30 88888.00 2007-10-30 08:17:52.406 303 18218.98 23.47 52666.23 88888.00 2007-10-30 08:17:52.906 303 18218.94 23.46 52666.11 88888.00 2007-10-30 08:17:53.406 303 18218.89 23.41 52666.03 88888.00 2007-10-30 08:17:53.906 303 18219.16 23.41 52666.00 88888.00 2007-10-30 08:17:54.406 303 18219.17 23.46 52666.00 88888.00 2007-10-30 08:17:54.906 303 18219.02 23.35 52666.05 88888.00 2007-10-30 08:17:55.406 303 18218.96 23.31 52666.16 88888.00 2007-10-30 08:17:55.906 303 18218.90 23.27 52666.20 88888.00 2007-10-30 08:17:56.406 303 18218.95 23.21 52666.19 88888.00 2007-10-30 08:17:56.906 303 18219.01 23.21 52666.24 88888.00 2007-10-30 08:17:57.406 303 18219.06 23.27 52666.22 88888.00 2007-10-30 08:17:57.906 303 18218.97 23.20 52666.17 88888.00 2007-10-30 08:17:58.406 303 18218.98 23.21 52666.11 88888.00 2007-10-30 08:17:58.906 303 18219.00 23.35 52666.12 88888.00 2007-10-30 08:17:59.406 303 18219.00 23.45 52666.22 88888.00 2007-10-30 08:17:59.906 303 18219.01 23.60 52666.29 88888.00 2007-10-30 08:18:00.406 303 18219.13 23.52 52666.38 88888.00 2007-10-30 08:18:00.906 303 18219.23 23.43 52666.44 88888.00 2007-10-30 08:18:01.406 303 18219.12 23.42 52666.40 88888.00 2007-10-30 08:18:01.906 303 18219.07 23.47 52666.35 88888.00 2007-10-30 08:18:02.406 303 18219.16 23.56 52666.32 88888.00 2007-10-30 08:18:02.906 303 18219.14 23.53 52666.39 88888.00 2007-10-30 08:18:03.406 303 18219.14 23.63 52666.43 88888.00 2007-10-30 08:18:03.906 303 18219.03 23.72 52666.42 88888.00 2007-10-30 08:18:04.406 303 18219.03 23.68 52666.43 88888.00 2007-10-30 08:18:04.906 303 18218.92 23.67 52666.31 88888.00 2007-10-30 08:18:05.406 303 18218.84 23.69 52666.28 88888.00 2007-10-30 08:18:05.906 303 18218.89 23.71 52666.34 88888.00 2007-10-30 08:18:06.406 303 18218.96 23.86 52666.44 88888.00 2007-10-30 08:18:06.906 303 18219.06 23.91 52666.43 88888.00 2007-10-30 08:18:07.406 303 18218.96 23.90 52666.36 88888.00 2007-10-30 08:18:07.906 303 18219.05 23.87 52666.39 88888.00 2007-10-30 08:18:08.406 303 18219.16 23.81 52666.45 88888.00 2007-10-30 08:18:08.906 303 18219.10 23.76 52666.41 88888.00 2007-10-30 08:18:09.406 303 18219.07 23.70 52666.46 88888.00 2007-10-30 08:18:09.906 303 18219.02 23.65 52666.52 88888.00 2007-10-30 08:18:10.406 303 18219.17 23.73 52666.48 88888.00 2007-10-30 08:18:10.906 303 18219.07 23.75 52666.45 88888.00 2007-10-30 08:18:11.406 303 18219.19 23.69 52666.36 88888.00 2007-10-30 08:18:11.906 303 18219.06 23.69 52666.36 88888.00 2007-10-30 08:18:12.406 303 18218.88 23.62 52666.29 88888.00 2007-10-30 08:18:12.906 303 18218.80 23.65 52666.30 88888.00 2007-10-30 08:18:13.406 303 18218.73 23.61 52666.38 88888.00 2007-10-30 08:18:13.906 303 18218.73 23.65 52666.31 88888.00 2007-10-30 08:18:14.406 303 18218.74 23.63 52666.34 88888.00 2007-10-30 08:18:14.906 303 18218.76 23.71 52666.40 88888.00 2007-10-30 08:18:15.406 303 18218.86 23.80 52666.36 88888.00 2007-10-30 08:18:15.906 303 18218.86 23.79 52666.39 88888.00 2007-10-30 08:18:16.406 303 18218.79 23.72 52666.31 88888.00 2007-10-30 08:18:16.906 303 18218.80 23.59 52666.39 88888.00 2007-10-30 08:18:17.406 303 18218.81 23.57 52666.34 88888.00 2007-10-30 08:18:17.906 303 18218.86 23.61 52666.23 88888.00 2007-10-30 08:18:18.406 303 18218.94 23.53 52666.31 88888.00 2007-10-30 08:18:18.906 303 18219.13 23.67 52666.39 88888.00 2007-10-30 08:18:19.406 303 18218.96 23.86 52666.28 88888.00 2007-10-30 08:18:19.906 303 18218.86 23.91 52666.31 88888.00 2007-10-30 08:18:20.406 303 18218.79 23.80 52666.32 88888.00 2007-10-30 08:18:20.906 303 18218.78 23.77 52666.38 88888.00 2007-10-30 08:18:21.406 303 18218.83 23.76 52666.36 88888.00 2007-10-30 08:18:21.906 303 18218.81 23.82 52666.35 88888.00 2007-10-30 08:18:22.406 303 18218.80 23.82 52666.40 88888.00 2007-10-30 08:18:22.906 303 18218.87 23.70 52666.39 88888.00 2007-10-30 08:18:23.406 303 18218.85 23.59 52666.32 88888.00 2007-10-30 08:18:23.906 303 18218.90 23.62 52666.30 88888.00 2007-10-30 08:18:24.406 303 18218.95 23.70 52666.23 88888.00 2007-10-30 08:18:24.906 303 18218.99 23.73 52666.24 88888.00 2007-10-30 08:18:25.406 303 18219.00 23.71 52666.28 88888.00 2007-10-30 08:18:25.906 303 18218.95 23.64 52666.27 88888.00 2007-10-30 08:18:26.406 303 18218.86 23.69 52666.20 88888.00 2007-10-30 08:18:26.906 303 18218.81 23.76 52666.15 88888.00 2007-10-30 08:18:27.406 303 18218.85 23.61 52666.22 88888.00 2007-10-30 08:18:27.906 303 18218.79 23.54 52666.32 88888.00 2007-10-30 08:18:28.406 303 18218.85 23.63 52666.30 88888.00 2007-10-30 08:18:28.906 303 18219.03 23.55 52666.31 88888.00 2007-10-30 08:18:29.406 303 18219.00 23.53 52666.38 88888.00 2007-10-30 08:18:29.906 303 18218.94 23.57 52666.33 88888.00 2007-10-30 08:18:30.406 303 18219.00 23.58 52666.30 88888.00 2007-10-30 08:18:30.906 303 18218.96 23.55 52666.23 88888.00 2007-10-30 08:18:31.406 303 18218.95 23.58 52666.28 88888.00 2007-10-30 08:18:31.906 303 18218.91 23.57 52666.33 88888.00 2007-10-30 08:18:32.406 303 18218.79 23.59 52666.35 88888.00 2007-10-30 08:18:32.906 303 18218.77 23.70 52666.25 88888.00 2007-10-30 08:18:33.406 303 18218.86 23.70 52666.27 88888.00 2007-10-30 08:18:33.906 303 18218.92 23.66 52666.22 88888.00 2007-10-30 08:18:34.406 303 18218.91 23.67 52666.32 88888.00 2007-10-30 08:18:34.906 303 18218.87 23.71 52666.38 88888.00 2007-10-30 08:18:35.406 303 18218.86 23.74 52666.32 88888.00 2007-10-30 08:18:35.906 303 18218.74 23.75 52666.33 88888.00 2007-10-30 08:18:36.406 303 18218.69 23.75 52666.38 88888.00 2007-10-30 08:18:36.906 303 18218.66 23.61 52666.50 88888.00 2007-10-30 08:18:37.406 303 18218.64 23.48 52666.39 88888.00 2007-10-30 08:18:37.906 303 18218.68 23.36 52666.38 88888.00 2007-10-30 08:18:38.406 303 18218.71 23.28 52666.38 88888.00 2007-10-30 08:18:38.906 303 18218.73 23.29 52666.20 88888.00 2007-10-30 08:18:39.406 303 18218.77 23.40 52666.19 88888.00 2007-10-30 08:18:39.906 303 18218.76 23.54 52666.10 88888.00 2007-10-30 08:18:40.406 303 18218.87 23.53 52666.03 88888.00 2007-10-30 08:18:40.906 303 18218.83 23.51 52666.06 88888.00 2007-10-30 08:18:41.406 303 18218.89 23.47 52666.20 88888.00 2007-10-30 08:18:41.906 303 18218.90 23.30 52666.32 88888.00 2007-10-30 08:18:42.406 303 18218.89 23.16 52666.24 88888.00 2007-10-30 08:18:42.906 303 18218.79 23.20 52666.18 88888.00 2007-10-30 08:18:43.406 303 18218.85 23.23 52666.16 88888.00 2007-10-30 08:18:43.906 303 18218.76 23.31 52666.03 88888.00 2007-10-30 08:18:44.406 303 18218.91 23.31 52665.99 88888.00 2007-10-30 08:18:44.906 303 18218.96 23.19 52666.11 88888.00 2007-10-30 08:18:45.406 303 18218.88 23.14 52666.17 88888.00 2007-10-30 08:18:45.906 303 18218.74 23.12 52666.10 88888.00 2007-10-30 08:18:46.406 303 18218.76 23.10 52666.15 88888.00 2007-10-30 08:18:46.906 303 18218.86 23.16 52666.11 88888.00 2007-10-30 08:18:47.406 303 18218.99 23.31 52666.03 88888.00 2007-10-30 08:18:47.906 303 18218.85 23.34 52666.03 88888.00 2007-10-30 08:18:48.406 303 18218.86 23.38 52666.10 88888.00 2007-10-30 08:18:48.906 303 18218.79 23.39 52666.09 88888.00 2007-10-30 08:18:49.406 303 18218.76 23.35 52666.07 88888.00 2007-10-30 08:18:49.906 303 18218.83 23.33 52665.92 88888.00 2007-10-30 08:18:50.406 303 18218.75 23.13 52666.03 88888.00 2007-10-30 08:18:50.906 303 18218.65 23.10 52666.09 88888.00 2007-10-30 08:18:51.406 303 18218.73 23.11 52666.00 88888.00 2007-10-30 08:18:51.906 303 18218.70 23.02 52665.96 88888.00 2007-10-30 08:18:52.406 303 18218.67 23.05 52666.05 88888.00 2007-10-30 08:18:52.906 303 18218.67 23.10 52666.07 88888.00 2007-10-30 08:18:53.406 303 18218.78 23.07 52666.03 88888.00 2007-10-30 08:18:53.906 303 18218.83 23.03 52666.16 88888.00 2007-10-30 08:18:54.406 303 18218.83 23.04 52666.21 88888.00 2007-10-30 08:18:54.906 303 18218.78 23.15 52666.35 88888.00 2007-10-30 08:18:55.406 303 18218.86 23.16 52666.39 88888.00 2007-10-30 08:18:55.906 303 18218.85 23.20 52666.31 88888.00 2007-10-30 08:18:56.406 303 18218.86 23.15 52666.25 88888.00 2007-10-30 08:18:56.906 303 18218.85 23.14 52666.12 88888.00 2007-10-30 08:18:57.406 303 18218.86 23.24 52666.19 88888.00 2007-10-30 08:18:57.906 303 18218.80 23.30 52666.24 88888.00 2007-10-30 08:18:58.406 303 18218.80 23.25 52666.21 88888.00 2007-10-30 08:18:58.906 303 18218.76 23.33 52666.25 88888.00 2007-10-30 08:18:59.406 303 18218.76 23.48 52666.47 88888.00 2007-10-30 08:18:59.906 303 18218.83 23.49 52666.47 88888.00 2007-10-30 08:19:00.406 303 18218.96 23.49 52666.36 88888.00 2007-10-30 08:19:00.906 303 18218.78 23.44 52666.46 88888.00 2007-10-30 08:19:01.406 303 18218.71 23.41 52666.46 88888.00 2007-10-30 08:19:01.906 303 18218.79 23.46 52666.40 88888.00 2007-10-30 08:19:02.406 303 18218.71 23.55 52666.50 88888.00 2007-10-30 08:19:02.906 303 18218.70 23.61 52666.62 88888.00 2007-10-30 08:19:03.406 303 18218.80 23.60 52666.56 88888.00 2007-10-30 08:19:03.906 303 18218.80 23.55 52666.52 88888.00 2007-10-30 08:19:04.406 303 18218.85 23.53 52666.56 88888.00 2007-10-30 08:19:04.906 303 18218.98 23.56 52666.70 88888.00 2007-10-30 08:19:05.406 303 18219.06 23.68 52666.69 88888.00 2007-10-30 08:19:05.906 303 18219.02 23.62 52666.51 88888.00 2007-10-30 08:19:06.406 303 18218.89 23.61 52666.42 88888.00 2007-10-30 08:19:06.906 303 18218.97 23.64 52666.45 88888.00 2007-10-30 08:19:07.406 303 18218.92 23.63 52666.55 88888.00 2007-10-30 08:19:07.906 303 18218.91 23.67 52666.54 88888.00 2007-10-30 08:19:08.406 303 18218.88 23.65 52666.50 88888.00 2007-10-30 08:19:08.906 303 18218.80 23.72 52666.44 88888.00 2007-10-30 08:19:09.406 303 18218.76 23.77 52666.52 88888.00 2007-10-30 08:19:09.906 303 18218.86 23.68 52666.45 88888.00 2007-10-30 08:19:10.406 303 18218.79 23.60 52666.43 88888.00 2007-10-30 08:19:10.906 303 18218.79 23.60 52666.59 88888.00 2007-10-30 08:19:11.406 303 18218.95 23.61 52666.47 88888.00 2007-10-30 08:19:11.906 303 18218.90 23.68 52666.51 88888.00 2007-10-30 08:19:12.406 303 18218.75 23.71 52666.79 88888.00 2007-10-30 08:19:12.906 303 18218.66 23.71 52666.93 88888.00 2007-10-30 08:19:13.406 303 18218.85 23.68 52666.77 88888.00 2007-10-30 08:19:13.906 303 18218.86 23.73 52666.58 88888.00 2007-10-30 08:19:14.406 303 18218.83 23.72 52666.52 88888.00 2007-10-30 08:19:14.906 303 18218.99 23.71 52666.45 88888.00 2007-10-30 08:19:15.406 303 18219.01 23.76 52666.40 88888.00 2007-10-30 08:19:15.906 303 18218.96 23.86 52666.38 88888.00 2007-10-30 08:19:16.406 303 18219.07 23.88 52666.50 88888.00 2007-10-30 08:19:16.906 303 18219.08 23.84 52666.56 88888.00 2007-10-30 08:19:17.406 303 18219.13 23.85 52666.29 88888.00 2007-10-30 08:19:17.906 303 18219.14 23.80 52666.03 88888.00 2007-10-30 08:19:18.406 303 18219.22 23.67 52666.12 88888.00 2007-10-30 08:19:18.906 303 18219.17 23.67 52666.20 88888.00 2007-10-30 08:19:19.406 303 18219.03 23.69 52666.20 88888.00 2007-10-30 08:19:19.906 303 18219.00 23.76 52666.23 88888.00 2007-10-30 08:19:20.406 303 18219.11 23.88 52666.34 88888.00 2007-10-30 08:19:20.906 303 18219.08 23.94 52666.42 88888.00 2007-10-30 08:19:21.406 303 18218.92 23.95 52666.43 88888.00 2007-10-30 08:19:21.906 303 18218.97 23.90 52666.44 88888.00 2007-10-30 08:19:22.406 303 18219.16 23.73 52666.32 88888.00 2007-10-30 08:19:22.906 303 18219.07 23.63 52666.27 88888.00 2007-10-30 08:19:23.406 303 18219.07 23.64 52666.33 88888.00 2007-10-30 08:19:23.906 303 18219.06 23.60 52666.43 88888.00 2007-10-30 08:19:24.406 303 18218.99 23.65 52666.41 88888.00 2007-10-30 08:19:24.906 303 18219.09 23.63 52666.36 88888.00 2007-10-30 08:19:25.406 303 18219.09 23.65 52666.38 88888.00 2007-10-30 08:19:25.906 303 18218.96 23.61 52666.29 88888.00 2007-10-30 08:19:26.406 303 18218.95 23.64 52666.32 88888.00 2007-10-30 08:19:26.906 303 18218.95 23.66 52666.29 88888.00 2007-10-30 08:19:27.406 303 18218.88 23.68 52666.45 88888.00 2007-10-30 08:19:27.906 303 18218.97 23.59 52666.58 88888.00 2007-10-30 08:19:28.406 303 18219.07 23.58 52666.47 88888.00 2007-10-30 08:19:28.906 303 18219.00 23.56 52666.32 88888.00 2007-10-30 08:19:29.406 303 18218.86 23.65 52666.38 88888.00 2007-10-30 08:19:29.906 303 18218.97 23.69 52666.38 88888.00 2007-10-30 08:19:30.406 303 18219.21 23.72 52666.40 88888.00 2007-10-30 08:19:30.906 303 18218.99 23.71 52666.46 88888.00 2007-10-30 08:19:31.406 303 18218.95 23.64 52666.36 88888.00 2007-10-30 08:19:31.906 303 18218.95 23.56 52666.38 88888.00 2007-10-30 08:19:32.406 303 18218.89 23.56 52666.43 88888.00 2007-10-30 08:19:32.906 303 18218.91 23.47 52666.40 88888.00 2007-10-30 08:19:33.406 303 18219.07 23.51 52666.32 88888.00 2007-10-30 08:19:33.906 303 18219.02 23.56 52666.35 88888.00 2007-10-30 08:19:34.406 303 18219.11 23.46 52666.38 88888.00 2007-10-30 08:19:34.906 303 18219.10 23.58 52666.45 88888.00 2007-10-30 08:19:35.406 303 18219.18 23.76 52666.45 88888.00 2007-10-30 08:19:35.906 303 18219.19 23.79 52666.48 88888.00 2007-10-30 08:19:36.406 303 18219.19 23.76 52666.44 88888.00 2007-10-30 08:19:36.906 303 18219.18 23.71 52666.29 88888.00 2007-10-30 08:19:37.406 303 18219.16 23.73 52666.33 88888.00 2007-10-30 08:19:37.906 303 18219.20 23.73 52666.46 88888.00 2007-10-30 08:19:38.406 303 18219.22 23.54 52666.40 88888.00 2007-10-30 08:19:38.906 303 18219.09 23.47 52666.38 88888.00 2007-10-30 08:19:39.406 303 18219.17 23.51 52666.35 88888.00 2007-10-30 08:19:39.906 303 18219.29 23.48 52666.31 88888.00 2007-10-30 08:19:40.406 303 18219.34 23.52 52666.32 88888.00 2007-10-30 08:19:40.906 303 18219.28 23.62 52666.33 88888.00 2007-10-30 08:19:41.406 303 18219.28 23.67 52666.40 88888.00 2007-10-30 08:19:41.906 303 18219.31 23.76 52666.44 88888.00 2007-10-30 08:19:42.406 303 18219.50 23.82 52666.52 88888.00 2007-10-30 08:19:42.906 303 18219.44 23.81 52666.46 88888.00 2007-10-30 08:19:43.406 303 18219.44 23.76 52666.35 88888.00 2007-10-30 08:19:43.906 303 18219.50 23.69 52666.28 88888.00 2007-10-30 08:19:44.406 303 18219.63 23.64 52666.36 88888.00 2007-10-30 08:19:44.906 303 18219.52 23.68 52666.41 88888.00 2007-10-30 08:19:45.406 303 18219.51 23.73 52666.36 88888.00 2007-10-30 08:19:45.906 303 18219.70 23.61 52666.34 88888.00 2007-10-30 08:19:46.406 303 18219.67 23.58 52666.35 88888.00 2007-10-30 08:19:46.906 303 18219.50 23.60 52666.41 88888.00 2007-10-30 08:19:47.406 303 18219.49 23.69 52666.40 88888.00 2007-10-30 08:19:47.906 303 18219.41 23.67 52666.35 88888.00 2007-10-30 08:19:48.406 303 18219.34 23.69 52666.29 88888.00 2007-10-30 08:19:48.906 303 18219.42 23.64 52666.30 88888.00 2007-10-30 08:19:49.406 303 18219.41 23.56 52666.36 88888.00 2007-10-30 08:19:49.906 303 18219.41 23.65 52666.51 88888.00 2007-10-30 08:19:50.406 303 18219.42 23.70 52666.55 88888.00 2007-10-30 08:19:50.906 303 18219.43 23.68 52666.40 88888.00 2007-10-30 08:19:51.406 303 18219.53 23.66 52666.35 88888.00 2007-10-30 08:19:51.906 303 18219.52 23.70 52666.29 88888.00 2007-10-30 08:19:52.406 303 18219.43 23.77 52666.33 88888.00 2007-10-30 08:19:52.906 303 18219.39 23.74 52666.48 88888.00 2007-10-30 08:19:53.406 303 18219.34 23.71 52666.52 88888.00 2007-10-30 08:19:53.906 303 18219.22 23.64 52666.44 88888.00 2007-10-30 08:19:54.406 303 18219.22 23.58 52666.46 88888.00 2007-10-30 08:19:54.906 303 18219.30 23.58 52666.39 88888.00 2007-10-30 08:19:55.406 303 18219.34 23.60 52666.30 88888.00 2007-10-30 08:19:55.906 303 18219.43 23.59 52666.20 88888.00 2007-10-30 08:19:56.406 303 18219.30 23.56 52666.24 88888.00 2007-10-30 08:19:56.906 303 18219.17 23.52 52666.41 88888.00 2007-10-30 08:19:57.406 303 18219.16 23.60 52666.42 88888.00 2007-10-30 08:19:57.906 303 18219.25 23.62 52666.39 88888.00 2007-10-30 08:19:58.406 303 18219.19 23.57 52666.39 88888.00 2007-10-30 08:19:58.906 303 18219.20 23.47 52666.45 88888.00 2007-10-30 08:19:59.406 303 18219.22 23.41 52666.36 88888.00 2007-10-30 08:19:59.906 303 18219.25 23.38 52666.34 88888.00 2007-10-30 08:20:00.406 303 18219.19 23.40 52666.38 88888.00 2007-10-30 08:20:00.906 303 18219.21 23.38 52666.39 88888.00 2007-10-30 08:20:01.406 303 18219.23 23.35 52666.35 88888.00 2007-10-30 08:20:01.906 303 18219.19 23.32 52666.27 88888.00 2007-10-30 08:20:02.406 303 18219.09 23.38 52666.24 88888.00 2007-10-30 08:20:02.906 303 18219.07 23.36 52666.25 88888.00 2007-10-30 08:20:03.406 303 18219.11 23.37 52666.24 88888.00 2007-10-30 08:20:03.906 303 18219.14 23.30 52666.30 88888.00 2007-10-30 08:20:04.406 303 18219.23 23.25 52666.21 88888.00 2007-10-30 08:20:04.906 303 18219.16 23.27 52666.28 88888.00 2007-10-30 08:20:05.406 303 18219.11 23.40 52666.28 88888.00 2007-10-30 08:20:05.906 303 18219.08 23.46 52666.17 88888.00 2007-10-30 08:20:06.406 303 18219.03 23.44 52666.27 88888.00 2007-10-30 08:20:06.906 303 18219.06 23.44 52666.35 88888.00 2007-10-30 08:20:07.406 303 18219.07 23.41 52666.41 88888.00 2007-10-30 08:20:07.906 303 18218.99 23.45 52666.30 88888.00 2007-10-30 08:20:08.406 303 18219.07 23.52 52666.34 88888.00 2007-10-30 08:20:08.906 303 18219.03 23.55 52666.43 88888.00 2007-10-30 08:20:09.406 303 18219.06 23.49 52666.50 88888.00 2007-10-30 08:20:09.906 303 18219.09 23.43 52666.47 88888.00 2007-10-30 08:20:10.406 303 18219.17 23.49 52666.31 88888.00 2007-10-30 08:20:10.906 303 18219.33 23.53 52666.42 88888.00 2007-10-30 08:20:11.406 303 18219.39 23.38 52666.45 88888.00 2007-10-30 08:20:11.906 303 18219.10 23.40 52666.44 88888.00 2007-10-30 08:20:12.406 303 18219.06 23.54 52666.54 88888.00 2007-10-30 08:20:12.906 303 18219.14 23.61 52666.56 88888.00 2007-10-30 08:20:13.406 303 18219.28 23.63 52666.51 88888.00 2007-10-30 08:20:13.906 303 18219.24 23.61 52666.39 88888.00 2007-10-30 08:20:14.406 303 18219.08 23.57 52666.30 88888.00 2007-10-30 08:20:14.906 303 18219.05 23.54 52666.29 88888.00 2007-10-30 08:20:15.406 303 18218.99 23.52 52666.36 88888.00 2007-10-30 08:20:15.906 303 18218.97 23.46 52666.35 88888.00 2007-10-30 08:20:16.406 303 18219.09 23.47 52666.29 88888.00 2007-10-30 08:20:16.906 303 18219.11 23.55 52666.43 88888.00 2007-10-30 08:20:17.406 303 18219.21 23.65 52666.43 88888.00 2007-10-30 08:20:17.906 303 18219.09 23.68 52666.48 88888.00 2007-10-30 08:20:18.406 303 18219.17 23.58 52666.54 88888.00 2007-10-30 08:20:18.906 303 18219.19 23.57 52666.44 88888.00 2007-10-30 08:20:19.406 303 18219.28 23.61 52666.40 88888.00 2007-10-30 08:20:19.906 303 18219.33 23.65 52666.28 88888.00 2007-10-30 08:20:20.406 303 18219.24 23.62 52666.22 88888.00 2007-10-30 08:20:20.906 303 18219.30 23.57 52666.24 88888.00 2007-10-30 08:20:21.406 303 18219.38 23.60 52666.29 88888.00 2007-10-30 08:20:21.906 303 18219.64 23.62 52666.31 88888.00 2007-10-30 08:20:22.406 303 18219.70 23.68 52666.39 88888.00 2007-10-30 08:20:22.906 303 18219.61 23.72 52666.43 88888.00 2007-10-30 08:20:23.406 303 18219.50 23.73 52666.48 88888.00 2007-10-30 08:20:23.906 303 18219.42 23.75 52666.42 88888.00 2007-10-30 08:20:24.406 303 18219.43 23.80 52666.53 88888.00 2007-10-30 08:20:24.906 303 18219.50 23.74 52666.62 88888.00 2007-10-30 08:20:25.406 303 18219.51 23.72 52666.51 88888.00 2007-10-30 08:20:25.906 303 18219.55 23.68 52666.40 88888.00 2007-10-30 08:20:26.406 303 18219.64 23.66 52666.42 88888.00 2007-10-30 08:20:26.906 303 18219.66 23.71 52666.45 88888.00 2007-10-30 08:20:27.406 303 18219.65 23.79 52666.45 88888.00 2007-10-30 08:20:27.906 303 18219.64 23.82 52666.35 88888.00 2007-10-30 08:20:28.406 303 18219.61 23.81 52666.45 88888.00 2007-10-30 08:20:28.906 303 18219.60 23.72 52666.45 88888.00 2007-10-30 08:20:29.406 303 18219.59 23.73 52666.42 88888.00 2007-10-30 08:20:29.906 303 18219.54 23.77 52666.48 88888.00 2007-10-30 08:20:30.406 303 18219.65 23.76 52666.63 88888.00 2007-10-30 08:20:30.906 303 18219.49 23.67 52666.48 88888.00 2007-10-30 08:20:31.406 303 18219.49 23.64 52666.47 88888.00 2007-10-30 08:20:31.906 303 18219.55 23.64 52666.39 88888.00 2007-10-30 08:20:32.406 303 18219.63 23.64 52666.36 88888.00 2007-10-30 08:20:32.906 303 18219.61 23.64 52666.45 88888.00 2007-10-30 08:20:33.406 303 18219.67 23.57 52666.35 88888.00 2007-10-30 08:20:33.906 303 18219.64 23.51 52666.47 88888.00 2007-10-30 08:20:34.406 303 18219.45 23.49 52666.45 88888.00 2007-10-30 08:20:34.906 303 18219.44 23.49 52666.36 88888.00 2007-10-30 08:20:35.406 303 18219.42 23.46 52666.28 88888.00 2007-10-30 08:20:35.906 303 18219.41 23.42 52666.39 88888.00 2007-10-30 08:20:36.406 303 18219.36 23.42 52666.47 88888.00 2007-10-30 08:20:36.906 303 18219.31 23.43 52666.30 88888.00 2007-10-30 08:20:37.406 303 18219.39 23.45 52666.19 88888.00 2007-10-30 08:20:37.906 303 18219.45 23.39 52666.24 88888.00 2007-10-30 08:20:38.406 303 18219.41 23.55 52666.18 88888.00 2007-10-30 08:20:38.906 303 18219.43 23.59 52666.19 88888.00 2007-10-30 08:20:39.406 303 18219.41 23.57 52666.28 88888.00 2007-10-30 08:20:39.906 303 18219.36 23.59 52666.23 88888.00 2007-10-30 08:20:40.406 303 18219.41 23.53 52666.33 88888.00 2007-10-30 08:20:40.906 303 18219.41 23.46 52666.34 88888.00 2007-10-30 08:20:41.406 303 18219.43 23.39 52666.38 88888.00 2007-10-30 08:20:41.906 303 18219.42 23.31 52666.32 88888.00 2007-10-30 08:20:42.406 303 18219.29 23.25 52666.29 88888.00 2007-10-30 08:20:42.906 303 18219.23 23.23 52666.39 88888.00 2007-10-30 08:20:43.406 303 18219.21 23.19 52666.39 88888.00 2007-10-30 08:20:43.906 303 18219.23 23.22 52666.42 88888.00 2007-10-30 08:20:44.406 303 18219.30 23.23 52666.47 88888.00 2007-10-30 08:20:44.906 303 18219.36 23.10 52666.44 88888.00 2007-10-30 08:20:45.406 303 18219.41 23.05 52666.59 88888.00 2007-10-30 08:20:45.906 303 18219.45 23.04 52666.59 88888.00 2007-10-30 08:20:46.406 303 18219.50 23.18 52666.52 88888.00 2007-10-30 08:20:46.906 303 18219.42 23.34 52666.54 88888.00 2007-10-30 08:20:47.406 303 18219.40 23.37 52666.45 88888.00 2007-10-30 08:20:47.906 303 18219.77 23.32 52666.41 88888.00 2007-10-30 08:20:48.406 303 18219.50 23.33 52666.50 88888.00 2007-10-30 08:20:48.906 303 18219.31 23.30 52666.47 88888.00 2007-10-30 08:20:49.406 303 18219.35 23.26 52666.36 88888.00 2007-10-30 08:20:49.906 303 18219.45 23.26 52666.44 88888.00 2007-10-30 08:20:50.406 303 18219.52 23.21 52666.52 88888.00 2007-10-30 08:20:50.906 303 18219.36 23.09 52666.47 88888.00 2007-10-30 08:20:51.406 303 18219.31 23.13 52666.35 88888.00 2007-10-30 08:20:51.906 303 18219.29 23.11 52666.39 88888.00 2007-10-30 08:20:52.406 303 18219.31 23.09 52666.50 88888.00 2007-10-30 08:20:52.906 303 18219.33 23.15 52666.43 88888.00 2007-10-30 08:20:53.406 303 18219.30 23.34 52666.61 88888.00 2007-10-30 08:20:53.906 303 18219.35 23.34 52666.69 88888.00 2007-10-30 08:20:54.406 303 18219.40 23.28 52666.69 88888.00 2007-10-30 08:20:54.906 303 18219.40 23.26 52666.63 88888.00 2007-10-30 08:20:55.406 303 18219.31 23.24 52666.63 88888.00 2007-10-30 08:20:55.906 303 18219.43 23.23 52666.57 88888.00 2007-10-30 08:20:56.406 303 18219.52 23.30 52666.46 88888.00 2007-10-30 08:20:56.906 303 18219.47 23.41 52666.61 88888.00 2007-10-30 08:20:57.406 303 18219.47 23.37 52666.66 88888.00 2007-10-30 08:20:57.906 303 18219.53 23.49 52666.57 88888.00 2007-10-30 08:20:58.406 303 18219.59 23.66 52666.51 88888.00 2007-10-30 08:20:58.906 303 18219.52 23.70 52666.61 88888.00 2007-10-30 08:20:59.406 303 18219.52 23.67 52666.76 88888.00 2007-10-30 08:20:59.906 303 18219.49 23.67 52666.91 88888.00 2007-10-30 08:21:00.406 303 18219.49 23.60 52666.85 88888.00 2007-10-30 08:21:00.906 303 18219.51 23.58 52666.75 88888.00 2007-10-30 08:21:01.406 303 18219.57 23.60 52666.76 88888.00 2007-10-30 08:21:01.906 303 18219.61 23.60 52666.73 88888.00 2007-10-30 08:21:02.406 303 18219.74 23.63 52666.71 88888.00 2007-10-30 08:21:02.906 303 18219.71 23.76 52666.88 88888.00 2007-10-30 08:21:03.406 303 18219.55 23.87 52666.90 88888.00 2007-10-30 08:21:03.906 303 18219.38 23.91 52666.86 88888.00 2007-10-30 08:21:04.406 303 18219.51 23.94 52666.87 88888.00 2007-10-30 08:21:04.906 303 18219.52 23.96 52666.90 88888.00 2007-10-30 08:21:05.406 303 18219.61 23.87 52666.77 88888.00 2007-10-30 08:21:05.906 303 18219.61 23.74 52666.73 88888.00 2007-10-30 08:21:06.406 303 18219.62 23.68 52666.76 88888.00 2007-10-30 08:21:06.906 303 18219.54 23.70 52666.80 88888.00 2007-10-30 08:21:07.406 303 18219.61 23.73 52666.87 88888.00 2007-10-30 08:21:07.906 303 18219.73 23.64 52666.83 88888.00 2007-10-30 08:21:08.406 303 18219.72 23.67 52666.89 88888.00 2007-10-30 08:21:08.906 303 18219.75 23.85 52666.89 88888.00 2007-10-30 08:21:09.406 303 18219.66 23.90 52666.76 88888.00 2007-10-30 08:21:09.906 303 18219.70 23.89 52666.86 88888.00 2007-10-30 08:21:10.406 303 18219.85 23.89 52666.94 88888.00 2007-10-30 08:21:10.906 303 18219.67 23.76 52666.88 88888.00 2007-10-30 08:21:11.406 303 18219.59 23.78 52666.81 88888.00 2007-10-30 08:21:11.906 303 18219.55 23.84 52666.92 88888.00 2007-10-30 08:21:12.406 303 18219.51 23.88 52666.94 88888.00 2007-10-30 08:21:12.906 303 18219.39 23.79 52666.93 88888.00 2007-10-30 08:21:13.406 303 18219.33 23.68 52666.96 88888.00 2007-10-30 08:21:13.906 303 18219.52 23.66 52666.76 88888.00 2007-10-30 08:21:14.406 303 18219.59 23.62 52666.78 88888.00 2007-10-30 08:21:14.906 303 18219.46 23.55 52666.71 88888.00 2007-10-30 08:21:15.406 303 18219.43 23.60 52666.64 88888.00 2007-10-30 08:21:15.906 303 18219.50 23.69 52666.73 88888.00 2007-10-30 08:21:16.406 303 18219.46 23.78 52666.80 88888.00 2007-10-30 08:21:16.906 303 18219.49 23.54 52666.87 88888.00 2007-10-30 08:21:17.406 303 18219.36 23.53 52666.77 88888.00 2007-10-30 08:21:17.906 303 18219.41 23.70 52666.75 88888.00 2007-10-30 08:21:18.406 303 18219.47 23.72 52666.68 88888.00 2007-10-30 08:21:18.906 303 18219.36 23.76 52666.59 88888.00 2007-10-30 08:21:19.406 303 18219.38 23.81 52666.62 88888.00 2007-10-30 08:21:19.906 303 18219.39 23.79 52666.64 88888.00 2007-10-30 08:21:20.406 303 18219.30 23.79 52666.63 88888.00 2007-10-30 08:21:20.906 303 18219.14 23.71 52666.56 88888.00 2007-10-30 08:21:21.406 303 18219.41 23.61 52666.42 88888.00 2007-10-30 08:21:21.906 303 18219.43 23.54 52666.41 88888.00 2007-10-30 08:21:22.406 303 18219.41 23.61 52666.36 88888.00 2007-10-30 08:21:22.906 303 18219.51 23.64 52666.35 88888.00 2007-10-30 08:21:23.406 303 18219.50 23.62 52666.41 88888.00 2007-10-30 08:21:23.906 303 18219.46 23.64 52666.43 88888.00 2007-10-30 08:21:24.406 303 18219.39 23.64 52666.40 88888.00 2007-10-30 08:21:24.906 303 18219.51 23.64 52666.47 88888.00 2007-10-30 08:21:25.406 303 18219.44 23.63 52666.41 88888.00 2007-10-30 08:21:25.906 303 18219.43 23.58 52666.34 88888.00 2007-10-30 08:21:26.406 303 18219.43 23.56 52666.32 88888.00 2007-10-30 08:21:26.906 303 18219.28 23.67 52666.31 88888.00 2007-10-30 08:21:27.406 303 18219.40 23.68 52666.24 88888.00 2007-10-30 08:21:27.906 303 18219.40 23.63 52666.23 88888.00 2007-10-30 08:21:28.406 303 18219.32 23.58 52666.29 88888.00 2007-10-30 08:21:28.906 303 18219.41 23.48 52666.36 88888.00 2007-10-30 08:21:29.406 303 18219.45 23.34 52666.34 88888.00 2007-10-30 08:21:29.906 303 18219.49 23.30 52666.32 88888.00 2007-10-30 08:21:30.406 303 18219.46 23.33 52666.34 88888.00 2007-10-30 08:21:30.906 303 18219.38 23.26 52666.34 88888.00 2007-10-30 08:21:31.406 303 18219.55 23.27 52666.32 88888.00 2007-10-30 08:21:31.906 303 18219.73 23.34 52666.35 88888.00 2007-10-30 08:21:32.406 303 18219.57 23.33 52666.35 88888.00 2007-10-30 08:21:32.906 303 18219.52 23.30 52666.33 88888.00 2007-10-30 08:21:33.406 303 18219.49 23.35 52666.36 88888.00 2007-10-30 08:21:33.906 303 18219.54 23.32 52666.38 88888.00 2007-10-30 08:21:34.406 303 18219.68 23.30 52666.44 88888.00 2007-10-30 08:21:34.906 303 18219.77 23.42 52666.46 88888.00 2007-10-30 08:21:35.406 303 18219.74 23.47 52666.53 88888.00 2007-10-30 08:21:35.906 303 18219.68 23.46 52666.61 88888.00 2007-10-30 08:21:36.406 303 18219.62 23.45 52666.73 88888.00 2007-10-30 08:21:36.906 303 18219.60 23.47 52666.67 88888.00 2007-10-30 08:21:37.406 303 18219.56 23.48 52666.61 88888.00 2007-10-30 08:21:37.906 303 18219.61 23.53 52666.58 88888.00 2007-10-30 08:21:38.406 303 18219.57 23.63 52666.68 88888.00 2007-10-30 08:21:38.906 303 18219.60 23.65 52666.63 88888.00 2007-10-30 08:21:39.406 303 18219.60 23.68 52666.65 88888.00 2007-10-30 08:21:39.906 303 18219.61 23.66 52666.69 88888.00 2007-10-30 08:21:40.406 303 18219.59 23.72 52666.78 88888.00 2007-10-30 08:21:40.906 303 18219.52 23.70 52666.76 88888.00 2007-10-30 08:21:41.406 303 18219.60 23.70 52666.70 88888.00 2007-10-30 08:21:41.906 303 18219.57 23.72 52666.70 88888.00 2007-10-30 08:21:42.406 303 18219.47 23.70 52666.65 88888.00 2007-10-30 08:21:42.906 303 18219.61 23.63 52666.65 88888.00 2007-10-30 08:21:43.406 303 18219.60 23.48 52666.67 88888.00 2007-10-30 08:21:43.906 303 18219.47 23.38 52666.67 88888.00 2007-10-30 08:21:44.406 303 18219.55 23.40 52666.63 88888.00 2007-10-30 08:21:44.906 303 18219.54 23.47 52666.45 88888.00 2007-10-30 08:21:45.406 303 18219.57 23.48 52666.50 88888.00 2007-10-30 08:21:45.906 303 18219.61 23.51 52666.47 88888.00 2007-10-30 08:21:46.406 303 18219.70 23.45 52666.52 88888.00 2007-10-30 08:21:46.906 303 18219.72 23.39 52666.63 88888.00 2007-10-30 08:21:47.406 303 18219.67 23.38 52666.58 88888.00 2007-10-30 08:21:47.906 303 18219.68 23.34 52666.57 88888.00 2007-10-30 08:21:48.406 303 18219.65 23.35 52666.57 88888.00 2007-10-30 08:21:48.906 303 18219.52 23.39 52666.48 88888.00 2007-10-30 08:21:49.406 303 18219.47 23.37 52666.43 88888.00 2007-10-30 08:21:49.906 303 18219.53 23.29 52666.43 88888.00 2007-10-30 08:21:50.406 303 18219.51 23.28 52666.36 88888.00 2007-10-30 08:21:50.906 303 18219.55 23.24 52666.29 88888.00 2007-10-30 08:21:51.406 303 18219.53 23.32 52666.28 88888.00 2007-10-30 08:21:51.906 303 18219.40 23.28 52666.40 88888.00 2007-10-30 08:21:52.406 303 18219.32 23.26 52666.34 88888.00 2007-10-30 08:21:52.906 303 18219.32 23.37 52666.35 88888.00 2007-10-30 08:21:53.406 303 18219.41 23.33 52666.23 88888.00 2007-10-30 08:21:53.906 303 18219.43 23.23 52666.29 88888.00 2007-10-30 08:21:54.406 303 18219.33 23.21 52666.39 88888.00 2007-10-30 08:21:54.906 303 18219.31 23.21 52666.29 88888.00 2007-10-30 08:21:55.403 303 18219.25 23.30 52666.24 88888.00 2007-10-30 08:21:55.903 303 18219.31 23.36 52666.33 88888.00 2007-10-30 08:21:56.403 303 18219.23 23.28 52666.38 88888.00 2007-10-30 08:21:56.903 303 18219.32 23.19 52666.35 88888.00 2007-10-30 08:21:57.403 303 18219.34 23.20 52666.29 88888.00 2007-10-30 08:21:57.903 303 18219.38 23.32 52666.27 88888.00 2007-10-30 08:21:58.403 303 18219.40 23.38 52666.27 88888.00 2007-10-30 08:21:58.903 303 18219.38 23.33 52666.25 88888.00 2007-10-30 08:21:59.403 303 18219.33 23.19 52666.11 88888.00 2007-10-30 08:21:59.903 303 18219.24 23.15 52666.20 88888.00 2007-10-30 08:22:00.403 303 18219.25 23.06 52666.15 88888.00 2007-10-30 08:22:00.903 303 18219.27 23.04 52666.31 88888.00 2007-10-30 08:22:01.403 303 18219.19 23.21 52666.39 88888.00 2007-10-30 08:22:01.903 303 18219.17 23.25 52666.46 88888.00 2007-10-30 08:22:02.403 303 18219.20 23.18 52666.54 88888.00 2007-10-30 08:22:02.903 303 18219.20 23.20 52666.44 88888.00 2007-10-30 08:22:03.403 303 18219.25 23.28 52666.41 88888.00 2007-10-30 08:22:03.903 303 18219.12 23.20 52666.28 88888.00 2007-10-30 08:22:04.403 303 18219.13 23.23 52666.15 88888.00 2007-10-30 08:22:04.903 303 18219.22 23.26 52666.20 88888.00 2007-10-30 08:22:05.403 303 18219.36 23.26 52666.09 88888.00 2007-10-30 08:22:05.903 303 18219.25 23.19 52666.06 88888.00 2007-10-30 08:22:06.403 303 18219.31 23.29 52666.12 88888.00 2007-10-30 08:22:06.903 303 18219.42 23.28 52666.19 88888.00 2007-10-30 08:22:07.403 303 18219.44 23.26 52666.18 88888.00 2007-10-30 08:22:07.903 303 18219.28 23.30 52666.10 88888.00 2007-10-30 08:22:08.403 303 18219.25 23.25 52666.18 88888.00 2007-10-30 08:22:08.903 303 18219.35 23.13 52666.21 88888.00 2007-10-30 08:22:09.403 303 18219.42 23.23 52666.34 88888.00 2007-10-30 08:22:09.903 303 18219.43 23.25 52666.28 88888.00 2007-10-30 08:22:10.403 303 18219.54 23.38 52666.16 88888.00 2007-10-30 08:22:10.903 303 18219.50 23.46 52666.22 88888.00 2007-10-30 08:22:11.403 303 18219.45 23.48 52666.22 88888.00 2007-10-30 08:22:11.903 303 18219.41 23.52 52666.12 88888.00 2007-10-30 08:22:12.403 303 18219.49 23.49 52666.07 88888.00 2007-10-30 08:22:12.903 303 18219.46 23.51 52665.97 88888.00 2007-10-30 08:22:13.403 303 18219.43 23.53 52665.98 88888.00 2007-10-30 08:22:13.903 303 18219.45 23.45 52665.99 88888.00 2007-10-30 08:22:14.403 303 18219.44 23.49 52666.05 88888.00 2007-10-30 08:22:14.903 303 18219.41 23.51 52666.06 88888.00 2007-10-30 08:22:15.403 303 18219.42 23.57 52665.98 88888.00 2007-10-30 08:22:15.903 303 18219.43 23.62 52665.99 88888.00 2007-10-30 08:22:16.403 303 18219.41 23.64 52666.12 88888.00 2007-10-30 08:22:16.903 303 18219.34 23.52 52666.17 88888.00 2007-10-30 08:22:17.403 303 18219.27 23.55 52666.04 88888.00 2007-10-30 08:22:17.903 303 18219.38 23.51 52665.99 88888.00 2007-10-30 08:22:18.403 303 18219.40 23.38 52666.04 88888.00 2007-10-30 08:22:18.903 303 18219.43 23.33 52666.07 88888.00 2007-10-30 08:22:19.403 303 18219.43 23.39 52666.10 88888.00 2007-10-30 08:22:19.903 303 18219.43 23.39 52666.08 88888.00 2007-10-30 08:22:20.403 303 18219.45 23.46 52666.06 88888.00 2007-10-30 08:22:20.903 303 18219.40 23.48 52666.20 88888.00 2007-10-30 08:22:21.403 303 18219.30 23.51 52666.27 88888.00 2007-10-30 08:22:21.903 303 18219.40 23.48 52666.25 88888.00 2007-10-30 08:22:22.403 303 18219.44 23.46 52666.20 88888.00 2007-10-30 08:22:22.903 303 18219.34 23.45 52666.27 88888.00 2007-10-30 08:22:23.403 303 18219.31 23.43 52666.25 88888.00 2007-10-30 08:22:23.903 303 18219.36 23.47 52666.24 88888.00 2007-10-30 08:22:24.403 303 18219.39 23.53 52666.23 88888.00 2007-10-30 08:22:24.903 303 18219.44 23.46 52666.35 88888.00 2007-10-30 08:22:25.403 303 18219.43 23.29 52666.31 88888.00 2007-10-30 08:22:25.903 303 18219.54 23.32 52666.30 88888.00 2007-10-30 08:22:26.403 303 18219.57 23.41 52666.31 88888.00 2007-10-30 08:22:26.903 303 18219.51 23.48 52666.22 88888.00 2007-10-30 08:22:27.403 303 18219.35 23.40 52666.20 88888.00 2007-10-30 08:22:27.903 303 18219.30 23.31 52666.10 88888.00 2007-10-30 08:22:28.403 303 18219.41 23.27 52666.07 88888.00 2007-10-30 08:22:28.903 303 18219.49 23.23 52666.05 88888.00 2007-10-30 08:22:29.403 303 18219.45 23.22 52666.07 88888.00 2007-10-30 08:22:29.903 303 18219.36 23.18 52666.06 88888.00 2007-10-30 08:22:30.403 303 18219.44 23.18 52666.07 88888.00 2007-10-30 08:22:30.903 303 18219.52 23.13 52666.11 88888.00 2007-10-30 08:22:31.403 303 18219.46 23.11 52666.11 88888.00 2007-10-30 08:22:31.903 303 18219.52 23.08 52666.07 88888.00 2007-10-30 08:22:32.403 303 18219.42 23.08 52666.00 88888.00 2007-10-30 08:22:32.903 303 18219.35 23.06 52666.00 88888.00 2007-10-30 08:22:33.403 303 18219.36 23.09 52665.98 88888.00 2007-10-30 08:22:33.903 303 18219.30 23.13 52665.99 88888.00 2007-10-30 08:22:34.403 303 18219.29 23.19 52665.95 88888.00 2007-10-30 08:22:34.903 303 18219.31 23.23 52665.90 88888.00 2007-10-30 08:22:35.403 303 18219.39 23.22 52665.80 88888.00 2007-10-30 08:22:35.903 303 18219.34 23.21 52665.75 88888.00 2007-10-30 08:22:36.403 303 18219.38 23.24 52665.80 88888.00 2007-10-30 08:22:36.903 303 18219.31 23.20 52665.89 88888.00 2007-10-30 08:22:37.403 303 18219.32 23.12 52665.93 88888.00 2007-10-30 08:22:37.903 303 18219.43 23.08 52665.97 88888.00 2007-10-30 08:22:38.403 303 18219.43 23.11 52665.95 88888.00 2007-10-30 08:22:38.903 303 18219.42 23.10 52665.75 88888.00 2007-10-30 08:22:39.403 303 18219.36 23.06 52665.54 88888.00 2007-10-30 08:22:39.903 303 18219.18 23.02 52665.61 88888.00 2007-10-30 08:22:40.403 303 18219.09 23.01 52665.61 88888.00 2007-10-30 08:22:40.903 303 18219.09 23.03 52665.64 88888.00 2007-10-30 08:22:41.403 303 18219.27 23.05 52665.75 88888.00 2007-10-30 08:22:41.903 303 18219.17 23.04 52665.83 88888.00 2007-10-30 08:22:42.403 303 18219.14 22.98 52665.85 88888.00 2007-10-30 08:22:42.903 303 18219.25 22.97 52665.88 88888.00 2007-10-30 08:22:43.403 303 18219.13 22.96 52665.93 88888.00 2007-10-30 08:22:43.903 303 18219.03 22.92 52665.95 88888.00 2007-10-30 08:22:44.403 303 18219.03 22.88 52665.95 88888.00 2007-10-30 08:22:44.903 303 18219.01 22.90 52665.89 88888.00 2007-10-30 08:22:45.403 303 18219.03 22.91 52665.88 88888.00 2007-10-30 08:22:45.903 303 18219.12 22.89 52665.90 88888.00 2007-10-30 08:22:46.403 303 18219.25 22.89 52665.87 88888.00 2007-10-30 08:22:46.903 303 18219.29 22.92 52665.83 88888.00 2007-10-30 08:22:47.403 303 18219.08 22.93 52665.87 88888.00 2007-10-30 08:22:47.903 303 18219.05 22.91 52665.95 88888.00 2007-10-30 08:22:48.403 303 18219.06 22.94 52666.05 88888.00 2007-10-30 08:22:48.903 303 18219.06 22.84 52666.07 88888.00 2007-10-30 08:22:49.403 303 18218.87 22.79 52666.11 88888.00 2007-10-30 08:22:49.903 303 18218.97 22.88 52666.10 88888.00 2007-10-30 08:22:50.403 303 18218.99 22.84 52666.08 88888.00 2007-10-30 08:22:50.903 303 18219.17 22.85 52665.98 88888.00 2007-10-30 08:22:51.403 303 18219.35 22.90 52665.94 88888.00 2007-10-30 08:22:51.903 303 18219.21 22.93 52665.93 88888.00 2007-10-30 08:22:52.403 303 18218.86 22.85 52665.88 88888.00 2007-10-30 08:22:52.903 303 18219.05 22.79 52666.07 88888.00 2007-10-30 08:22:53.403 303 18219.10 22.84 52666.20 88888.00 2007-10-30 08:22:53.903 303 18219.08 22.86 52666.28 88888.00 2007-10-30 08:22:54.403 303 18219.08 22.84 52666.20 88888.00 2007-10-30 08:22:54.903 303 18218.92 23.00 52666.21 88888.00 2007-10-30 08:22:55.403 303 18218.97 22.96 52666.20 88888.00 2007-10-30 08:22:55.903 303 18219.07 22.94 52666.15 88888.00 2007-10-30 08:22:56.403 303 18219.06 22.86 52666.15 88888.00 2007-10-30 08:22:56.903 303 18219.02 22.82 52666.15 88888.00 2007-10-30 08:22:57.403 303 18219.17 22.89 52666.11 88888.00 2007-10-30 08:22:57.903 303 18219.20 22.86 52666.11 88888.00 2007-10-30 08:22:58.403 303 18219.09 22.84 52666.12 88888.00 2007-10-30 08:22:58.903 303 18219.08 22.80 52666.00 88888.00 2007-10-30 08:22:59.403 303 18219.05 22.70 52665.94 88888.00 2007-10-30 08:22:59.903 303 18219.14 22.74 52665.88 88888.00 2007-10-30 08:23:00.403 303 18219.17 22.82 52665.99 88888.00 2007-10-30 08:23:00.903 303 18219.18 22.76 52665.97 88888.00 2007-10-30 08:23:01.403 303 18219.36 22.78 52665.98 88888.00 2007-10-30 08:23:01.903 303 18219.19 22.77 52666.08 88888.00 2007-10-30 08:23:02.403 303 18219.03 22.73 52666.07 88888.00 2007-10-30 08:23:02.903 303 18219.06 22.73 52665.93 88888.00 2007-10-30 08:23:03.403 303 18219.06 22.65 52665.96 88888.00 2007-10-30 08:23:03.903 303 18219.06 22.67 52665.98 88888.00 2007-10-30 08:23:04.403 303 18219.18 22.71 52665.93 88888.00 2007-10-30 08:23:04.903 303 18219.21 22.72 52665.90 88888.00 2007-10-30 08:23:05.403 303 18219.17 22.71 52665.89 88888.00 2007-10-30 08:23:05.903 303 18219.12 22.67 52665.85 88888.00 2007-10-30 08:23:06.403 303 18219.10 22.63 52665.84 88888.00 2007-10-30 08:23:06.903 303 18219.17 22.67 52665.93 88888.00 2007-10-30 08:23:07.403 303 18219.06 22.72 52665.89 88888.00 2007-10-30 08:23:07.903 303 18218.91 22.70 52665.81 88888.00 2007-10-30 08:23:08.403 303 18218.98 22.74 52665.81 88888.00 2007-10-30 08:23:08.903 303 18219.21 22.74 52665.97 88888.00 2007-10-30 08:23:09.403 303 18219.22 22.77 52666.05 88888.00 2007-10-30 08:23:09.903 303 18219.18 22.79 52665.96 88888.00 2007-10-30 08:23:10.403 303 18219.17 22.77 52665.96 88888.00 2007-10-30 08:23:10.903 303 18219.22 22.78 52665.95 88888.00 2007-10-30 08:23:11.403 303 18219.07 22.74 52665.93 88888.00 2007-10-30 08:23:11.903 303 18219.09 22.77 52665.95 88888.00 2007-10-30 08:23:12.403 303 18219.08 22.88 52666.01 88888.00 2007-10-30 08:23:12.903 303 18219.05 22.86 52666.04 88888.00 2007-10-30 08:23:13.403 303 18219.06 22.76 52666.06 88888.00 2007-10-30 08:23:13.903 303 18219.11 22.74 52666.09 88888.00 2007-10-30 08:23:14.403 303 18219.07 22.82 52666.11 88888.00 2007-10-30 08:23:14.903 303 18219.00 22.85 52666.10 88888.00 2007-10-30 08:23:15.403 303 18218.95 22.79 52666.19 88888.00 2007-10-30 08:23:15.903 303 18219.06 22.81 52666.20 88888.00 2007-10-30 08:23:16.403 303 18219.09 22.79 52666.17 88888.00 2007-10-30 08:23:16.903 303 18219.09 22.77 52666.12 88888.00 2007-10-30 08:23:17.403 303 18219.13 22.69 52666.08 88888.00 2007-10-30 08:23:17.903 303 18219.03 22.63 52666.10 88888.00 2007-10-30 08:23:18.403 303 18219.05 22.67 52666.15 88888.00 2007-10-30 08:23:18.903 303 18219.02 22.65 52666.16 88888.00 2007-10-30 08:23:19.403 303 18219.09 22.67 52666.03 88888.00 2007-10-30 08:23:19.903 303 18219.13 22.64 52666.01 88888.00 2007-10-30 08:23:20.403 303 18219.21 22.64 52665.97 88888.00 2007-10-30 08:23:20.903 303 18219.25 22.69 52665.87 88888.00 2007-10-30 08:23:21.403 303 18219.17 22.79 52665.96 88888.00 2007-10-30 08:23:21.903 303 18219.11 22.76 52666.12 88888.00 2007-10-30 08:23:22.403 303 18219.19 22.67 52666.20 88888.00 2007-10-30 08:23:22.903 303 18219.17 22.67 52666.08 88888.00 2007-10-30 08:23:23.403 303 18219.09 22.73 52666.04 88888.00 2007-10-30 08:23:23.903 303 18218.99 22.91 52666.09 88888.00 2007-10-30 08:23:24.403 303 18219.01 22.96 52666.12 88888.00 2007-10-30 08:23:24.903 303 18219.07 22.79 52666.20 88888.00 2007-10-30 08:23:25.403 303 18219.09 22.82 52666.17 88888.00 2007-10-30 08:23:25.903 303 18219.06 22.88 52666.01 88888.00 2007-10-30 08:23:26.403 303 18219.06 22.85 52665.96 88888.00 2007-10-30 08:23:26.903 303 18219.17 22.91 52666.00 88888.00 2007-10-30 08:23:27.403 303 18219.33 22.93 52665.98 88888.00 2007-10-30 08:23:27.903 303 18219.25 22.91 52665.93 88888.00 2007-10-30 08:23:28.403 303 18219.25 22.92 52665.94 88888.00 2007-10-30 08:23:28.903 303 18219.27 22.82 52665.95 88888.00 2007-10-30 08:23:29.403 303 18219.36 22.64 52665.96 88888.00 2007-10-30 08:23:29.903 303 18219.34 22.53 52665.89 88888.00 2007-10-30 08:23:30.403 303 18219.33 22.57 52665.92 88888.00 2007-10-30 08:23:30.903 303 18219.27 22.61 52665.88 88888.00 2007-10-30 08:23:31.403 303 18219.43 22.61 52665.93 88888.00 2007-10-30 08:23:31.903 303 18219.42 22.56 52665.85 88888.00 2007-10-30 08:23:32.403 303 18219.36 22.53 52665.75 88888.00 2007-10-30 08:23:32.903 303 18219.41 22.56 52665.87 88888.00 2007-10-30 08:23:33.403 303 18219.43 22.54 52665.82 88888.00 2007-10-30 08:23:33.903 303 18219.38 22.45 52665.78 88888.00 2007-10-30 08:23:34.403 303 18219.35 22.39 52665.89 88888.00 2007-10-30 08:23:34.903 303 18219.43 22.39 52665.90 88888.00 2007-10-30 08:23:35.403 303 18219.49 22.36 52665.84 88888.00 2007-10-30 08:23:35.903 303 18219.46 22.35 52665.95 88888.00 2007-10-30 08:23:36.403 303 18219.29 22.24 52665.84 88888.00 2007-10-30 08:23:36.903 303 18219.25 22.09 52665.80 88888.00 2007-10-30 08:23:37.403 303 18219.16 22.11 52665.83 88888.00 2007-10-30 08:23:37.903 303 18219.10 22.09 52665.75 88888.00 2007-10-30 08:23:38.403 303 18219.12 21.98 52665.61 88888.00 2007-10-30 08:23:38.903 303 18219.22 21.97 52665.61 88888.00 2007-10-30 08:23:39.403 303 18219.17 22.10 52665.66 88888.00 2007-10-30 08:23:39.903 303 18219.13 22.07 52665.62 88888.00 2007-10-30 08:23:40.403 303 18219.05 22.06 52665.59 88888.00 2007-10-30 08:23:40.903 303 18219.07 22.26 52665.66 88888.00 2007-10-30 08:23:41.403 303 18219.11 22.23 52665.73 88888.00 2007-10-30 08:23:41.903 303 18219.06 22.20 52665.70 88888.00 2007-10-30 08:23:42.403 303 18218.98 22.16 52665.59 88888.00 2007-10-30 08:23:42.903 303 18218.81 22.14 52665.50 88888.00 2007-10-30 08:23:43.403 303 18218.80 22.01 52665.62 88888.00 2007-10-30 08:23:43.903 303 18218.92 21.97 52665.67 88888.00 2007-10-30 08:23:44.403 303 18218.95 22.00 52665.70 88888.00 2007-10-30 08:23:44.903 303 18218.81 21.93 52665.71 88888.00 2007-10-30 08:23:45.403 303 18218.78 21.97 52665.71 88888.00 2007-10-30 08:23:45.903 303 18218.78 21.96 52665.75 88888.00 2007-10-30 08:23:46.403 303 18218.75 21.90 52665.83 88888.00 2007-10-30 08:23:46.903 303 18218.78 21.91 52665.95 88888.00 2007-10-30 08:23:47.403 303 18218.58 21.90 52665.96 88888.00 2007-10-30 08:23:47.903 303 18218.58 22.01 52665.84 88888.00 2007-10-30 08:23:48.403 303 18218.58 22.05 52665.77 88888.00 2007-10-30 08:23:48.903 303 18218.63 22.05 52665.81 88888.00 2007-10-30 08:23:49.403 303 18218.47 22.07 52665.77 88888.00 2007-10-30 08:23:49.903 303 18218.49 22.11 52665.88 88888.00 2007-10-30 08:23:50.403 303 18218.56 22.21 52665.85 88888.00 2007-10-30 08:23:50.903 303 18218.51 22.32 52665.88 88888.00 2007-10-30 08:23:51.403 303 18218.47 22.30 52665.81 88888.00 2007-10-30 08:23:51.903 303 18218.47 22.25 52665.84 88888.00 2007-10-30 08:23:52.403 303 18218.40 22.23 52665.90 88888.00 2007-10-30 08:23:52.903 303 18218.43 22.07 52665.94 88888.00 2007-10-30 08:23:53.403 303 18218.46 22.02 52666.01 88888.00 2007-10-30 08:23:53.903 303 18218.51 22.13 52666.06 88888.00 2007-10-30 08:23:54.403 303 18218.49 22.23 52666.06 88888.00 2007-10-30 08:23:54.903 303 18218.54 22.33 52666.06 88888.00 2007-10-30 08:23:55.403 303 18218.45 22.39 52666.00 88888.00 2007-10-30 08:23:55.903 303 18218.45 22.30 52666.01 88888.00 2007-10-30 08:23:56.403 303 18218.54 22.32 52666.01 88888.00 2007-10-30 08:23:56.903 303 18218.60 22.31 52666.10 88888.00 2007-10-30 08:23:57.403 303 18218.59 22.31 52666.11 88888.00 2007-10-30 08:23:57.903 303 18218.74 22.36 52666.13 88888.00 2007-10-30 08:23:58.403 303 18218.77 22.36 52666.16 88888.00 2007-10-30 08:23:58.903 303 18218.83 22.33 52666.19 88888.00 2007-10-30 08:23:59.403 303 18218.85 22.53 52666.06 88888.00 2007-10-30 08:23:59.903 303 18218.81 22.57 52666.12 88888.00 2007-10-30 08:24:00.403 303 18218.79 22.51 52666.21 88888.00 2007-10-30 08:24:00.903 303 18218.78 22.51 52666.35 88888.00 2007-10-30 08:24:01.403 303 18218.70 22.59 52666.30 88888.00 2007-10-30 08:24:01.903 303 18218.54 22.68 52666.21 88888.00 2007-10-30 08:24:02.403 303 18218.43 22.67 52666.20 88888.00 2007-10-30 08:24:02.903 303 18218.47 22.52 52666.10 88888.00 2007-10-30 08:24:03.403 303 18218.44 22.47 52666.15 88888.00 2007-10-30 08:24:03.903 303 18218.49 22.48 52666.19 88888.00 2007-10-30 08:24:04.403 303 18218.66 22.53 52666.25 88888.00 2007-10-30 08:24:04.903 303 18218.84 22.48 52666.24 88888.00 2007-10-30 08:24:05.403 303 18218.91 22.41 52666.33 88888.00 2007-10-30 08:24:05.903 303 18218.91 22.54 52666.40 88888.00 2007-10-30 08:24:06.403 303 18218.88 22.55 52666.36 88888.00 2007-10-30 08:24:06.903 303 18219.00 22.59 52666.34 88888.00 2007-10-30 08:24:07.403 303 18218.95 22.59 52666.25 88888.00 2007-10-30 08:24:07.903 303 18218.87 22.55 52666.24 88888.00 2007-10-30 08:24:08.403 303 18218.86 22.55 52666.29 88888.00 2007-10-30 08:24:08.903 303 18218.90 22.49 52666.40 88888.00 2007-10-30 08:24:09.403 303 18218.80 22.42 52666.41 88888.00 2007-10-30 08:24:09.903 303 18218.83 22.48 52666.39 88888.00 2007-10-30 08:24:10.403 303 18218.87 22.58 52666.35 88888.00 2007-10-30 08:24:10.903 303 18218.89 22.56 52666.21 88888.00 2007-10-30 08:24:11.403 303 18218.91 22.64 52666.12 88888.00 2007-10-30 08:24:11.903 303 18218.94 22.60 52666.12 88888.00 2007-10-30 08:24:12.403 303 18218.77 22.52 52666.16 88888.00 2007-10-30 08:24:12.903 303 18218.76 22.46 52666.11 88888.00 2007-10-30 08:24:13.403 303 18218.77 22.48 52666.00 88888.00 2007-10-30 08:24:13.903 303 18218.89 22.47 52666.09 88888.00 2007-10-30 08:24:14.403 303 18218.91 22.38 52666.08 88888.00 2007-10-30 08:24:14.903 303 18218.83 22.40 52666.07 88888.00 2007-10-30 08:24:15.403 303 18218.89 22.49 52666.04 88888.00 2007-10-30 08:24:15.903 303 18218.91 22.49 52665.90 88888.00 2007-10-30 08:24:16.403 303 18218.65 22.55 52665.85 88888.00 2007-10-30 08:24:16.903 303 18218.68 22.65 52665.90 88888.00 2007-10-30 08:24:17.403 303 18218.71 22.73 52665.87 88888.00 2007-10-30 08:24:17.903 303 18218.64 22.67 52665.74 88888.00 2007-10-30 08:24:18.403 303 18218.52 22.63 52665.66 88888.00 2007-10-30 08:24:18.903 303 18218.52 22.67 52665.61 88888.00 2007-10-30 08:24:19.403 303 18218.59 22.64 52665.58 88888.00 2007-10-30 08:24:19.903 303 18218.65 22.54 52665.60 88888.00 2007-10-30 08:24:20.403 303 18218.66 22.54 52665.69 88888.00 2007-10-30 08:24:20.903 303 18218.65 22.42 52665.71 88888.00 2007-10-30 08:24:21.403 303 18218.55 22.41 52665.71 88888.00 2007-10-30 08:24:21.903 303 18218.37 22.35 52665.72 88888.00 2007-10-30 08:24:22.403 303 18218.37 22.42 52665.74 88888.00 2007-10-30 08:24:22.903 303 18218.49 22.48 52665.66 88888.00 2007-10-30 08:24:23.403 303 18218.68 22.38 52665.53 88888.00 2007-10-30 08:24:23.903 303 18218.74 22.31 52665.52 88888.00 2007-10-30 08:24:24.403 303 18218.69 22.15 52665.53 88888.00 2007-10-30 08:24:24.903 303 18218.71 22.23 52665.57 88888.00 2007-10-30 08:24:25.403 303 18218.70 22.27 52665.59 88888.00 2007-10-30 08:24:25.903 303 18218.67 22.18 52665.57 88888.00 2007-10-30 08:24:26.403 303 18218.59 22.19 52665.54 88888.00 2007-10-30 08:24:26.903 303 18218.56 22.12 52665.50 88888.00 2007-10-30 08:24:27.403 303 18218.64 21.98 52665.46 88888.00 2007-10-30 08:24:27.903 303 18218.62 21.99 52665.50 88888.00 2007-10-30 08:24:28.403 303 18218.67 22.00 52665.43 88888.00 2007-10-30 08:24:28.903 303 18218.60 21.98 52665.42 88888.00 2007-10-30 08:24:29.403 303 18218.65 21.98 52665.51 88888.00 2007-10-30 08:24:29.903 303 18218.65 21.92 52665.57 88888.00 2007-10-30 08:24:30.403 303 18218.58 21.96 52665.51 88888.00 2007-10-30 08:24:30.903 303 18218.56 21.92 52665.62 88888.00 2007-10-30 08:24:31.403 303 18218.63 21.96 52665.66 88888.00 2007-10-30 08:24:31.903 303 18218.60 21.95 52665.69 88888.00 2007-10-30 08:24:32.403 303 18218.64 21.90 52665.65 88888.00 2007-10-30 08:24:32.903 303 18218.69 21.95 52665.66 88888.00 2007-10-30 08:24:33.403 303 18218.64 21.90 52665.69 88888.00 2007-10-30 08:24:33.903 303 18218.63 21.92 52665.71 88888.00 2007-10-30 08:24:34.403 303 18218.60 21.89 52665.75 88888.00 2007-10-30 08:24:34.903 303 18218.54 21.89 52665.77 88888.00 2007-10-30 08:24:35.403 303 18218.43 21.90 52665.87 88888.00 2007-10-30 08:24:35.903 303 18218.46 21.89 52665.82 88888.00 2007-10-30 08:24:36.403 303 18218.55 21.98 52665.82 88888.00 2007-10-30 08:24:36.903 303 18218.59 22.00 52665.90 88888.00 2007-10-30 08:24:37.403 303 18218.67 22.09 52665.96 88888.00 2007-10-30 08:24:37.903 303 18218.71 22.15 52666.04 88888.00 2007-10-30 08:24:38.403 303 18218.68 22.11 52665.98 88888.00 2007-10-30 08:24:38.903 303 18218.78 22.14 52665.87 88888.00 2007-10-30 08:24:39.403 303 18218.65 22.15 52665.92 88888.00 2007-10-30 08:24:39.903 303 18218.62 22.24 52665.90 88888.00 2007-10-30 08:24:40.403 303 18218.60 22.22 52665.81 88888.00 2007-10-30 08:24:40.903 303 18218.60 22.14 52665.73 88888.00 2007-10-30 08:24:41.403 303 18218.69 22.19 52665.75 88888.00 2007-10-30 08:24:41.903 303 18218.70 22.09 52665.76 88888.00 2007-10-30 08:24:42.403 303 18218.57 22.00 52665.77 88888.00 2007-10-30 08:24:42.903 303 18218.57 21.98 52665.77 88888.00 2007-10-30 08:24:43.403 303 18218.77 21.99 52665.70 88888.00 2007-10-30 08:24:43.903 303 18218.69 22.04 52665.76 88888.00 2007-10-30 08:24:44.403 303 18218.66 22.02 52665.86 88888.00 2007-10-30 08:24:44.903 303 18218.68 22.06 52665.82 88888.00 2007-10-30 08:24:45.403 303 18218.77 22.09 52665.82 88888.00 2007-10-30 08:24:45.903 303 18218.77 22.08 52665.78 88888.00 2007-10-30 08:24:46.403 303 18218.67 22.13 52665.86 88888.00 2007-10-30 08:24:46.903 303 18218.78 22.22 52665.93 88888.00 2007-10-30 08:24:47.403 303 18218.75 22.21 52665.90 88888.00 2007-10-30 08:24:47.903 303 18218.74 22.16 52665.95 88888.00 2007-10-30 08:24:48.403 303 18218.74 22.35 52665.96 88888.00 2007-10-30 08:24:48.903 303 18218.69 22.42 52665.99 88888.00 2007-10-30 08:24:49.403 303 18218.68 22.45 52665.98 88888.00 2007-10-30 08:24:49.903 303 18218.66 22.32 52666.06 88888.00 2007-10-30 08:24:50.403 303 18218.57 22.24 52666.01 88888.00 2007-10-30 08:24:50.903 303 18218.54 22.26 52665.97 88888.00 2007-10-30 08:24:51.403 303 18218.55 22.19 52665.90 88888.00 2007-10-30 08:24:51.903 303 18218.46 22.24 52665.80 88888.00 2007-10-30 08:24:52.403 303 18218.46 22.30 52665.78 88888.00 2007-10-30 08:24:52.903 303 18218.58 22.28 52665.77 88888.00 2007-10-30 08:24:53.403 303 18218.56 22.33 52665.84 88888.00 2007-10-30 08:24:53.903 303 18218.69 22.42 52665.75 88888.00 2007-10-30 08:24:54.403 303 18218.63 22.40 52665.76 88888.00 2007-10-30 08:24:54.903 303 18218.62 22.42 52665.90 88888.00 2007-10-30 08:24:55.403 303 18218.68 22.42 52665.95 88888.00 2007-10-30 08:24:55.903 303 18218.56 22.54 52665.90 88888.00 2007-10-30 08:24:56.403 303 18218.49 22.61 52665.81 88888.00 2007-10-30 08:24:56.903 303 18218.43 22.60 52665.76 88888.00 2007-10-30 08:24:57.403 303 18218.38 22.65 52665.83 88888.00 2007-10-30 08:24:57.903 303 18218.49 22.66 52665.97 88888.00 2007-10-30 08:24:58.403 303 18218.44 22.61 52665.96 88888.00 2007-10-30 08:24:58.903 303 18218.37 22.61 52666.00 88888.00 2007-10-30 08:24:59.403 303 18218.42 22.62 52665.86 88888.00 2007-10-30 08:24:59.903 303 18218.46 22.68 52665.87 88888.00 2007-10-30 08:25:00.403 303 18218.45 22.66 52665.90 88888.00 2007-10-30 08:25:00.903 303 18218.40 22.69 52665.93 88888.00 2007-10-30 08:25:01.403 303 18218.37 22.73 52665.78 88888.00 2007-10-30 08:25:01.903 303 18218.32 22.72 52665.87 88888.00 2007-10-30 08:25:02.403 303 18218.34 22.67 52665.93 88888.00 2007-10-30 08:25:02.903 303 18218.38 22.69 52666.01 88888.00 2007-10-30 08:25:03.403 303 18218.48 22.74 52666.01 88888.00 2007-10-30 08:25:03.903 303 18218.35 22.73 52665.95 88888.00 2007-10-30 08:25:04.403 303 18218.43 22.69 52665.81 88888.00 2007-10-30 08:25:04.903 303 18218.56 22.66 52665.78 88888.00 2007-10-30 08:25:05.403 303 18218.53 22.65 52665.67 88888.00 2007-10-30 08:25:05.903 303 18218.59 22.61 52665.71 88888.00 2007-10-30 08:25:06.403 303 18218.66 22.57 52665.70 88888.00 2007-10-30 08:25:06.903 303 18218.71 22.55 52665.77 88888.00 2007-10-30 08:25:07.403 303 18218.67 22.57 52665.84 88888.00 2007-10-30 08:25:07.903 303 18218.59 22.57 52665.84 88888.00 2007-10-30 08:25:08.403 303 18218.63 22.46 52665.74 88888.00 2007-10-30 08:25:08.903 303 18218.69 22.52 52665.65 88888.00 2007-10-30 08:25:09.403 303 18218.67 22.58 52665.76 88888.00 2007-10-30 08:25:09.903 303 18218.62 22.63 52665.83 88888.00 2007-10-30 08:25:10.403 303 18218.74 22.66 52665.87 88888.00 2007-10-30 08:25:10.903 303 18218.73 22.72 52665.84 88888.00 2007-10-30 08:25:11.403 303 18218.63 22.63 52665.85 88888.00 2007-10-30 08:25:11.903 303 18218.73 22.60 52665.82 88888.00 2007-10-30 08:25:12.403 303 18218.81 22.66 52665.85 88888.00 2007-10-30 08:25:12.903 303 18218.85 22.60 52665.93 88888.00 2007-10-30 08:25:13.403 303 18218.73 22.66 52665.84 88888.00 2007-10-30 08:25:13.903 303 18218.76 22.67 52665.70 88888.00 2007-10-30 08:25:14.403 303 18218.70 22.59 52665.76 88888.00 2007-10-30 08:25:14.903 303 18218.58 22.48 52665.84 88888.00 2007-10-30 08:25:15.403 303 18218.75 22.49 52665.74 88888.00 2007-10-30 08:25:15.903 303 18218.71 22.47 52665.69 88888.00 2007-10-30 08:25:16.403 303 18218.80 22.52 52665.72 88888.00 2007-10-30 08:25:16.903 303 18218.85 22.63 52665.66 88888.00 2007-10-30 08:25:17.403 303 18218.80 22.60 52665.70 88888.00 2007-10-30 08:25:17.903 303 18218.84 22.59 52665.72 88888.00 2007-10-30 08:25:18.403 303 18218.90 22.61 52665.78 88888.00 2007-10-30 08:25:18.903 303 18218.88 22.67 52665.86 88888.00 2007-10-30 08:25:19.403 303 18218.85 22.61 52665.83 88888.00 2007-10-30 08:25:19.903 303 18218.83 22.60 52665.93 88888.00 2007-10-30 08:25:20.403 303 18218.83 22.58 52665.99 88888.00 2007-10-30 08:25:20.903 303 18218.80 22.57 52666.05 88888.00 2007-10-30 08:25:21.403 303 18218.73 22.59 52666.10 88888.00 2007-10-30 08:25:21.903 303 18218.73 22.58 52666.11 88888.00 2007-10-30 08:25:22.403 303 18218.87 22.61 52666.03 88888.00 2007-10-30 08:25:22.903 303 18218.96 22.58 52665.99 88888.00 2007-10-30 08:25:23.403 303 18219.02 22.58 52666.04 88888.00 2007-10-30 08:25:23.903 303 18218.91 22.61 52666.00 88888.00 2007-10-30 08:25:24.403 303 18218.73 22.54 52665.94 88888.00 2007-10-30 08:25:24.903 303 18218.84 22.54 52665.97 88888.00 2007-10-30 08:25:25.403 303 18218.64 22.60 52666.04 88888.00 2007-10-30 08:25:25.903 303 18218.57 22.64 52666.00 88888.00 2007-10-30 08:25:26.403 303 18218.58 22.62 52665.96 88888.00 2007-10-30 08:25:26.903 303 18218.60 22.57 52666.04 88888.00 2007-10-30 08:25:27.403 303 18218.77 22.54 52666.11 88888.00 2007-10-30 08:25:27.903 303 18218.74 22.58 52666.21 88888.00 2007-10-30 08:25:28.403 303 18218.58 22.45 52666.05 88888.00 2007-10-30 08:25:28.903 303 18218.55 22.42 52665.89 88888.00 2007-10-30 08:25:29.403 303 18218.49 22.42 52665.83 88888.00 2007-10-30 08:25:29.903 303 18218.54 22.61 52665.82 88888.00 2007-10-30 08:25:30.403 303 18218.52 22.65 52665.83 88888.00 2007-10-30 08:25:30.903 303 18218.55 22.56 52665.82 88888.00 2007-10-30 08:25:31.403 303 18218.64 22.51 52665.82 88888.00 2007-10-30 08:25:31.903 303 18218.64 22.53 52665.84 88888.00 2007-10-30 08:25:32.403 303 18218.70 22.40 52665.82 88888.00 2007-10-30 08:25:32.903 303 18218.77 22.24 52665.80 88888.00 2007-10-30 08:25:33.403 303 18218.68 22.33 52665.88 88888.00 2007-10-30 08:25:33.903 303 18218.64 22.47 52665.97 88888.00 2007-10-30 08:25:34.403 303 18218.53 22.55 52665.94 88888.00 2007-10-30 08:25:34.903 303 18218.45 22.48 52665.94 88888.00 2007-10-30 08:25:35.403 303 18218.47 22.45 52665.95 88888.00 2007-10-30 08:25:35.903 303 18218.53 22.35 52665.92 88888.00 2007-10-30 08:25:36.403 303 18218.55 22.32 52665.84 88888.00 2007-10-30 08:25:36.903 303 18218.51 22.30 52665.80 88888.00 2007-10-30 08:25:37.403 303 18218.63 22.35 52665.78 88888.00 2007-10-30 08:25:37.903 303 18218.52 22.46 52665.85 88888.00 2007-10-30 08:25:38.403 303 18218.57 22.54 52665.84 88888.00 2007-10-30 08:25:38.903 303 18218.42 22.65 52665.73 88888.00 2007-10-30 08:25:39.403 303 18218.31 22.58 52665.83 88888.00 2007-10-30 08:25:39.903 303 18218.26 22.53 52665.82 88888.00 2007-10-30 08:25:40.403 303 18218.34 22.46 52665.76 88888.00 2007-10-30 08:25:40.903 303 18218.40 22.53 52665.87 88888.00 2007-10-30 08:25:41.403 303 18218.34 22.47 52665.88 88888.00 2007-10-30 08:25:41.903 303 18218.26 22.41 52665.80 88888.00 2007-10-30 08:25:42.403 303 18218.26 22.39 52665.84 88888.00 2007-10-30 08:25:42.903 303 18218.37 22.37 52665.77 88888.00 2007-10-30 08:25:43.403 303 18218.36 22.40 52665.78 88888.00 2007-10-30 08:25:43.903 303 18218.40 22.46 52665.86 88888.00 2007-10-30 08:25:44.403 303 18218.60 22.39 52665.93 88888.00 2007-10-30 08:25:44.903 303 18218.59 22.28 52665.70 88888.00 2007-10-30 08:25:45.403 303 18218.41 22.34 52665.53 88888.00 2007-10-30 08:25:45.903 303 18218.29 22.36 52665.53 88888.00 2007-10-30 08:25:46.403 303 18218.21 22.32 52665.60 88888.00 2007-10-30 08:25:46.903 303 18218.32 22.36 52665.63 88888.00 2007-10-30 08:25:47.403 303 18218.41 22.38 52665.53 88888.00 2007-10-30 08:25:47.903 303 18218.44 22.42 52665.61 88888.00 2007-10-30 08:25:48.403 303 18218.36 22.42 52665.65 88888.00 2007-10-30 08:25:48.903 303 18218.40 22.31 52665.72 88888.00 2007-10-30 08:25:49.403 303 18218.46 22.33 52665.70 88888.00 2007-10-30 08:25:49.903 303 18218.47 22.39 52665.62 88888.00 2007-10-30 08:25:50.403 303 18218.47 22.34 52665.53 88888.00 2007-10-30 08:25:50.903 303 18218.47 22.45 52665.55 88888.00 2007-10-30 08:25:51.403 303 18218.51 22.55 52665.67 88888.00 2007-10-30 08:25:51.903 303 18218.54 22.55 52665.76 88888.00 2007-10-30 08:25:52.403 303 18218.52 22.57 52665.80 88888.00 2007-10-30 08:25:52.903 303 18218.53 22.63 52665.76 88888.00 2007-10-30 08:25:53.403 303 18218.46 22.72 52665.65 88888.00 2007-10-30 08:25:53.903 303 18218.55 22.68 52665.72 88888.00 2007-10-30 08:25:54.403 303 18218.62 22.58 52665.66 88888.00 2007-10-30 08:25:54.903 303 18218.66 22.61 52665.58 88888.00 2007-10-30 08:25:55.403 303 18218.62 22.70 52665.66 88888.00 2007-10-30 08:25:55.903 303 18218.59 22.70 52665.66 88888.00 2007-10-30 08:25:56.403 303 18218.57 22.71 52665.67 88888.00 2007-10-30 08:25:56.903 303 18218.53 22.71 52665.76 88888.00 2007-10-30 08:25:57.403 303 18218.75 22.73 52665.69 88888.00 2007-10-30 08:25:57.903 303 18218.75 22.77 52665.75 88888.00 2007-10-30 08:25:58.403 303 18218.59 22.79 52665.92 88888.00 2007-10-30 08:25:58.903 303 18218.46 22.72 52665.84 88888.00 2007-10-30 08:25:59.403 303 18218.45 22.76 52665.75 88888.00 2007-10-30 08:25:59.903 303 18218.52 22.74 52665.70 88888.00 2007-10-30 08:26:00.403 303 18218.53 22.71 52665.82 88888.00 2007-10-30 08:26:00.903 303 18218.47 22.73 52665.93 88888.00 2007-10-30 08:26:01.403 303 18218.48 22.76 52665.81 88888.00 2007-10-30 08:26:01.903 303 18218.43 22.73 52665.59 88888.00 2007-10-30 08:26:02.403 303 18218.55 22.66 52665.60 88888.00 2007-10-30 08:26:02.903 303 18218.59 22.65 52665.57 88888.00 2007-10-30 08:26:03.403 303 18218.68 22.75 52665.60 88888.00 2007-10-30 08:26:03.903 303 18218.65 22.79 52665.65 88888.00 2007-10-30 08:26:04.403 303 18218.54 22.78 52665.69 88888.00 2007-10-30 08:26:04.903 303 18218.54 22.77 52665.73 88888.00 2007-10-30 08:26:05.403 303 18218.57 22.77 52665.60 88888.00 2007-10-30 08:26:05.903 303 18218.51 22.78 52665.73 88888.00 2007-10-30 08:26:06.403 303 18218.55 22.66 52665.69 88888.00 2007-10-30 08:26:06.903 303 18218.67 22.60 52665.73 88888.00 2007-10-30 08:26:07.403 303 18218.59 22.71 52665.71 88888.00 2007-10-30 08:26:07.903 303 18218.57 22.79 52665.67 88888.00 2007-10-30 08:26:08.403 303 18218.64 22.87 52665.81 88888.00 2007-10-30 08:26:08.903 303 18218.73 22.88 52665.72 88888.00 2007-10-30 08:26:09.403 303 18218.69 22.89 52665.70 88888.00 2007-10-30 08:26:09.903 303 18218.68 22.78 52665.73 88888.00 2007-10-30 08:26:10.403 303 18218.62 22.78 52665.81 88888.00 2007-10-30 08:26:10.903 303 18218.58 22.78 52665.85 88888.00 2007-10-30 08:26:11.403 303 18218.56 22.68 52665.84 88888.00 2007-10-30 08:26:11.903 303 18218.62 22.53 52665.75 88888.00 2007-10-30 08:26:12.403 303 18218.67 22.60 52665.64 88888.00 2007-10-30 08:26:12.903 303 18218.63 22.61 52665.58 88888.00 2007-10-30 08:26:13.403 303 18218.58 22.54 52665.58 88888.00 2007-10-30 08:26:13.903 303 18218.66 22.65 52665.51 88888.00 2007-10-30 08:26:14.403 303 18218.60 22.71 52665.40 88888.00 2007-10-30 08:26:14.903 303 18218.59 22.77 52665.48 88888.00 2007-10-30 08:26:15.403 303 18218.57 22.73 52665.54 88888.00 2007-10-30 08:26:15.903 303 18218.54 22.66 52665.59 88888.00 2007-10-30 08:26:16.403 303 18218.56 22.61 52665.62 88888.00 2007-10-30 08:26:16.903 303 18218.66 22.58 52665.54 88888.00 2007-10-30 08:26:17.403 303 18218.71 22.45 52665.43 88888.00 2007-10-30 08:26:17.903 303 18218.59 22.39 52665.50 88888.00 2007-10-30 08:26:18.403 303 18218.62 22.40 52665.62 88888.00 2007-10-30 08:26:18.903 303 18218.65 22.42 52665.46 88888.00 2007-10-30 08:26:19.403 303 18218.60 22.39 52665.41 88888.00 2007-10-30 08:26:19.903 303 18218.55 22.41 52665.52 88888.00 2007-10-30 08:26:20.403 303 18218.45 22.40 52665.65 88888.00 2007-10-30 08:26:20.903 303 18218.35 22.38 52665.77 88888.00 2007-10-30 08:26:21.403 303 18218.43 22.44 52665.80 88888.00 2007-10-30 08:26:21.903 303 18218.53 22.42 52665.65 88888.00 2007-10-30 08:26:22.403 303 18218.51 22.47 52665.59 88888.00 2007-10-30 08:26:22.903 303 18218.55 22.61 52665.74 88888.00 2007-10-30 08:26:23.403 303 18218.73 22.59 52665.63 88888.00 2007-10-30 08:26:23.903 303 18218.65 22.40 52665.47 88888.00 2007-10-30 08:26:24.403 303 18218.68 22.38 52665.45 88888.00 2007-10-30 08:26:24.903 303 18218.54 22.44 52665.49 88888.00 2007-10-30 08:26:25.403 303 18218.49 22.52 52665.59 88888.00 2007-10-30 08:26:25.903 303 18218.56 22.55 52665.61 88888.00 2007-10-30 08:26:26.403 303 18218.48 22.60 52665.53 88888.00 2007-10-30 08:26:26.903 303 18218.67 22.55 52665.50 88888.00 2007-10-30 08:26:27.403 303 18218.71 22.55 52665.46 88888.00 2007-10-30 08:26:27.903 303 18218.71 22.51 52665.53 88888.00 2007-10-30 08:26:28.403 303 18218.69 22.47 52665.58 88888.00 2007-10-30 08:26:28.903 303 18218.67 22.38 52665.58 88888.00 2007-10-30 08:26:29.403 303 18218.65 22.33 52665.49 88888.00 2007-10-30 08:26:29.903 303 18218.62 22.47 52665.41 88888.00 2007-10-30 08:26:30.403 303 18218.64 22.55 52665.36 88888.00 2007-10-30 08:26:30.903 303 18218.64 22.52 52665.36 88888.00 2007-10-30 08:26:31.403 303 18218.60 22.39 52665.43 88888.00 2007-10-30 08:26:31.903 303 18218.66 22.25 52665.55 88888.00 2007-10-30 08:26:32.403 303 18218.65 22.22 52665.53 88888.00 2007-10-30 08:26:32.903 303 18218.76 22.21 52665.48 88888.00 2007-10-30 08:26:33.403 303 18218.94 22.20 52665.52 88888.00 2007-10-30 08:26:33.903 303 18218.85 22.31 52665.47 88888.00 2007-10-30 08:26:34.403 303 18218.74 22.34 52665.48 88888.00 2007-10-30 08:26:34.903 303 18218.71 22.37 52665.46 88888.00 2007-10-30 08:26:35.403 303 18218.78 22.37 52665.30 88888.00 2007-10-30 08:26:35.903 303 18218.69 22.36 52665.23 88888.00 2007-10-30 08:26:36.403 303 18218.66 22.34 52665.27 88888.00 2007-10-30 08:26:36.903 303 18218.64 22.28 52665.38 88888.00 2007-10-30 08:26:37.403 303 18218.62 22.27 52665.43 88888.00 2007-10-30 08:26:37.903 303 18218.81 22.25 52665.42 88888.00 2007-10-30 08:26:38.403 303 18218.84 22.19 52665.49 88888.00 2007-10-30 08:26:38.903 303 18218.68 22.24 52665.50 88888.00 2007-10-30 08:26:39.403 303 18218.68 22.22 52665.57 88888.00 2007-10-30 08:26:39.903 303 18218.65 22.20 52665.57 88888.00 2007-10-30 08:26:40.403 303 18218.71 22.20 52665.59 88888.00 2007-10-30 08:26:40.903 303 18218.67 22.20 52665.53 88888.00 2007-10-30 08:26:41.403 303 18218.60 22.16 52665.62 88888.00 2007-10-30 08:26:41.903 303 18218.56 22.22 52665.67 88888.00 2007-10-30 08:26:42.403 303 18218.56 22.20 52665.62 88888.00 2007-10-30 08:26:42.903 303 18218.65 22.28 52665.74 88888.00 2007-10-30 08:26:43.403 303 18218.57 22.30 52665.83 88888.00 2007-10-30 08:26:43.903 303 18218.54 22.21 52665.84 88888.00 2007-10-30 08:26:44.403 303 18218.46 22.18 52665.65 88888.00 2007-10-30 08:26:44.903 303 18218.35 22.27 52665.57 88888.00 2007-10-30 08:26:45.403 303 18218.47 22.30 52665.70 88888.00 2007-10-30 08:26:45.903 303 18218.52 22.37 52665.77 88888.00 2007-10-30 08:26:46.403 303 18218.53 22.35 52665.80 88888.00 2007-10-30 08:26:46.903 303 18218.52 22.36 52665.82 88888.00 2007-10-30 08:26:47.403 303 18218.64 22.45 52665.77 88888.00 2007-10-30 08:26:47.903 303 18218.69 22.47 52665.85 88888.00 2007-10-30 08:26:48.403 303 18218.77 22.42 52665.83 88888.00 2007-10-30 08:26:48.903 303 18218.74 22.39 52665.72 88888.00 2007-10-30 08:26:49.403 303 18218.65 22.40 52665.69 88888.00 2007-10-30 08:26:49.903 303 18218.65 22.39 52665.76 88888.00 2007-10-30 08:26:50.403 303 18218.70 22.39 52665.84 88888.00 2007-10-30 08:26:50.903 303 18218.71 22.54 52665.80 88888.00 2007-10-30 08:26:51.403 303 18218.63 22.58 52665.69 88888.00 2007-10-30 08:26:51.903 303 18218.48 22.62 52665.75 88888.00 2007-10-30 08:26:52.403 303 18218.49 22.59 52665.80 88888.00 2007-10-30 08:26:52.903 303 18218.43 22.47 52665.73 88888.00 2007-10-30 08:26:53.403 303 18218.35 22.45 52665.78 88888.00 2007-10-30 08:26:53.903 303 18218.35 22.45 52665.83 88888.00 2007-10-30 08:26:54.403 303 18218.36 22.48 52665.75 88888.00 2007-10-30 08:26:54.903 303 18218.48 22.46 52665.72 88888.00 2007-10-30 08:26:55.403 303 18218.43 22.47 52665.75 88888.00 2007-10-30 08:26:55.903 303 18218.53 22.55 52665.73 88888.00 2007-10-30 08:26:56.403 303 18218.62 22.51 52665.59 88888.00 2007-10-30 08:26:56.903 303 18218.52 22.38 52665.51 88888.00 2007-10-30 08:26:57.403 303 18218.44 22.37 52665.47 88888.00 2007-10-30 08:26:57.903 303 18218.52 22.33 52665.45 88888.00 2007-10-30 08:26:58.403 303 18218.48 22.33 52665.49 88888.00 2007-10-30 08:26:58.903 303 18218.55 22.57 52665.59 88888.00 2007-10-30 08:26:59.403 303 18218.59 22.65 52665.52 88888.00 2007-10-30 08:26:59.903 303 18218.58 22.58 52665.41 88888.00 2007-10-30 08:27:00.403 303 18218.57 22.52 52665.45 88888.00 2007-10-30 08:27:00.903 303 18218.53 22.39 52665.42 88888.00 2007-10-30 08:27:01.403 303 18218.62 22.47 52665.29 88888.00 2007-10-30 08:27:01.903 303 18218.68 22.53 52665.22 88888.00 2007-10-30 08:27:02.403 303 18218.66 22.49 52665.27 88888.00 2007-10-30 08:27:02.903 303 18218.62 22.51 52665.31 88888.00 2007-10-30 08:27:03.403 303 18218.56 22.39 52665.25 88888.00 2007-10-30 08:27:03.903 303 18218.62 22.36 52665.20 88888.00 2007-10-30 08:27:04.403 303 18218.64 22.36 52665.25 88888.00 2007-10-30 08:27:04.903 303 18218.51 22.34 52665.27 88888.00 2007-10-30 08:27:05.403 303 18218.75 22.32 52665.31 88888.00 2007-10-30 08:27:05.903 303 18218.76 22.25 52665.28 88888.00 2007-10-30 08:27:06.403 303 18218.60 22.08 52665.24 88888.00 2007-10-30 08:27:06.903 303 18218.59 22.21 52665.20 88888.00 2007-10-30 08:27:07.403 303 18218.69 22.18 52665.23 88888.00 2007-10-30 08:27:07.903 303 18218.60 22.22 52665.27 88888.00 2007-10-30 08:27:08.403 303 18218.52 22.25 52665.38 88888.00 2007-10-30 08:27:08.903 303 18218.43 22.26 52665.34 88888.00 2007-10-30 08:27:09.403 303 18218.58 22.21 52665.35 88888.00 2007-10-30 08:27:09.903 303 18218.55 22.19 52665.29 88888.00 2007-10-30 08:27:10.403 303 18218.57 22.28 52665.37 88888.00 2007-10-30 08:27:10.903 303 18218.58 22.31 52665.31 88888.00 2007-10-30 08:27:11.403 303 18218.57 22.26 52665.30 88888.00 2007-10-30 08:27:11.903 303 18218.47 22.24 52665.35 88888.00 2007-10-30 08:27:12.403 303 18218.53 22.27 52665.47 88888.00 2007-10-30 08:27:12.903 303 18218.46 22.25 52665.41 88888.00 2007-10-30 08:27:13.403 303 18218.46 22.31 52665.19 88888.00 2007-10-30 08:27:13.903 303 18218.48 22.33 52665.20 88888.00 2007-10-30 08:27:14.403 303 18218.47 22.30 52665.28 88888.00 2007-10-30 08:27:14.903 303 18218.41 22.28 52665.29 88888.00 2007-10-30 08:27:15.403 303 18218.23 22.34 52665.31 88888.00 2007-10-30 08:27:15.903 303 18218.10 22.44 52665.39 88888.00 2007-10-30 08:27:16.403 303 18218.40 22.39 52665.35 88888.00 2007-10-30 08:27:16.903 303 18218.41 22.33 52665.38 88888.00 2007-10-30 08:27:17.403 303 18218.41 22.22 52665.49 88888.00 2007-10-30 08:27:17.903 303 18218.37 22.20 52665.51 88888.00 2007-10-30 08:27:18.403 303 18218.33 22.21 52665.41 88888.00 2007-10-30 08:27:18.903 303 18218.43 22.23 52665.35 88888.00 2007-10-30 08:27:19.403 303 18218.56 22.23 52665.46 88888.00 2007-10-30 08:27:19.903 303 18218.68 22.24 52665.59 88888.00 2007-10-30 08:27:20.403 303 18218.87 22.21 52665.54 88888.00 2007-10-30 08:27:20.903 303 18218.75 22.21 52665.48 88888.00 2007-10-30 08:27:21.403 303 18218.62 22.24 52665.49 88888.00 2007-10-30 08:27:21.903 303 18218.48 22.27 52665.50 88888.00 2007-10-30 08:27:22.403 303 18218.49 22.28 52665.59 88888.00 2007-10-30 08:27:22.903 303 18218.64 22.31 52665.61 88888.00 2007-10-30 08:27:23.403 303 18218.56 22.31 52665.70 88888.00 2007-10-30 08:27:23.903 303 18218.63 22.30 52665.67 88888.00 2007-10-30 08:27:24.403 303 18218.76 22.27 52665.69 88888.00 2007-10-30 08:27:24.903 303 18218.76 22.24 52665.64 88888.00 2007-10-30 08:27:25.403 303 18218.69 22.26 52665.66 88888.00 2007-10-30 08:27:25.903 303 18218.74 22.31 52665.65 88888.00 2007-10-30 08:27:26.403 303 18218.77 22.31 52665.70 88888.00 2007-10-30 08:27:26.903 303 18218.75 22.34 52665.63 88888.00 2007-10-30 08:27:27.403 303 18218.86 22.37 52665.71 88888.00 2007-10-30 08:27:27.903 303 18218.99 22.29 52665.74 88888.00 2007-10-30 08:27:28.403 303 18218.81 22.33 52665.77 88888.00 2007-10-30 08:27:28.903 303 18218.80 22.40 52665.86 88888.00 2007-10-30 08:27:29.403 303 18218.83 22.37 52665.88 88888.00 2007-10-30 08:27:29.903 303 18218.90 22.35 52665.97 88888.00 2007-10-30 08:27:30.403 303 18218.88 22.47 52665.87 88888.00 2007-10-30 08:27:30.903 303 18218.84 22.51 52665.85 88888.00 2007-10-30 08:27:31.403 303 18218.88 22.53 52665.84 88888.00 2007-10-30 08:27:31.903 303 18218.84 22.57 52665.89 88888.00 2007-10-30 08:27:32.403 303 18218.81 22.62 52665.98 88888.00 2007-10-30 08:27:32.903 303 18218.79 22.68 52665.93 88888.00 2007-10-30 08:27:33.403 303 18218.80 22.64 52665.88 88888.00 2007-10-30 08:27:33.903 303 18218.81 22.57 52665.87 88888.00 2007-10-30 08:27:34.403 303 18218.80 22.56 52665.82 88888.00 2007-10-30 08:27:34.903 303 18218.77 22.62 52665.85 88888.00 2007-10-30 08:27:35.403 303 18218.76 22.59 52665.84 88888.00 2007-10-30 08:27:35.903 303 18218.71 22.54 52665.80 88888.00 2007-10-30 08:27:36.403 303 18218.63 22.41 52665.88 88888.00 2007-10-30 08:27:36.903 303 18218.53 22.42 52665.78 88888.00 2007-10-30 08:27:37.403 303 18218.49 22.42 52665.67 88888.00 2007-10-30 08:27:37.903 303 18218.52 22.40 52665.65 88888.00 2007-10-30 08:27:38.403 303 18218.46 22.37 52665.61 88888.00 2007-10-30 08:27:38.903 303 18218.45 22.40 52665.63 88888.00 2007-10-30 08:27:39.403 303 18218.48 22.44 52665.57 88888.00 2007-10-30 08:27:39.903 303 18218.52 22.41 52665.49 88888.00 2007-10-30 08:27:40.403 303 18218.55 22.45 52665.59 88888.00 2007-10-30 08:27:40.903 303 18218.73 22.52 52665.65 88888.00 2007-10-30 08:27:41.403 303 18218.80 22.56 52665.70 88888.00 2007-10-30 08:27:41.903 303 18218.76 22.51 52665.76 88888.00 2007-10-30 08:27:42.403 303 18218.88 22.60 52665.76 88888.00 2007-10-30 08:27:42.903 303 18218.89 22.69 52665.60 88888.00 2007-10-30 08:27:43.403 303 18218.89 22.69 52665.52 88888.00 2007-10-30 08:27:43.903 303 18218.88 22.66 52665.59 88888.00 2007-10-30 08:27:44.403 303 18218.96 22.56 52665.64 88888.00 2007-10-30 08:27:44.903 303 18218.91 22.54 52665.50 88888.00 2007-10-30 08:27:45.403 303 18218.94 22.63 52665.61 88888.00 2007-10-30 08:27:45.903 303 18218.83 22.63 52665.64 88888.00 2007-10-30 08:27:46.403 303 18218.67 22.62 52665.72 88888.00 2007-10-30 08:27:46.903 303 18218.68 22.63 52665.73 88888.00 2007-10-30 08:27:47.403 303 18218.62 22.58 52665.63 88888.00 2007-10-30 08:27:47.903 303 18218.68 22.59 52665.55 88888.00 2007-10-30 08:27:48.403 303 18218.74 22.49 52665.51 88888.00 2007-10-30 08:27:48.903 303 18218.79 22.43 52665.55 88888.00 2007-10-30 08:27:49.403 303 18218.80 22.41 52665.55 88888.00 2007-10-30 08:27:49.903 303 18218.85 22.43 52665.50 88888.00 2007-10-30 08:27:50.403 303 18218.86 22.48 52665.49 88888.00 2007-10-30 08:27:50.903 303 18218.83 22.52 52665.43 88888.00 2007-10-30 08:27:51.403 303 18218.86 22.60 52665.36 88888.00 2007-10-30 08:27:51.903 303 18218.91 22.58 52665.29 88888.00 2007-10-30 08:27:52.403 303 18218.89 22.47 52665.26 88888.00 2007-10-30 08:27:52.903 303 18218.74 22.40 52665.26 88888.00 2007-10-30 08:27:53.403 303 18218.69 22.37 52665.28 88888.00 2007-10-30 08:27:53.903 303 18218.81 22.38 52665.26 88888.00 2007-10-30 08:27:54.403 303 18218.87 22.28 52665.31 88888.00 2007-10-30 08:27:54.903 303 18218.87 22.20 52665.15 88888.00 2007-10-30 08:27:55.403 303 18218.83 22.20 52665.14 88888.00 2007-10-30 08:27:55.903 303 18218.77 22.19 52665.16 88888.00 2007-10-30 08:27:56.403 303 18218.81 22.24 52665.17 88888.00 2007-10-30 08:27:56.903 303 18218.87 22.23 52665.17 88888.00 2007-10-30 08:27:57.403 303 18218.86 22.30 52665.15 88888.00 2007-10-30 08:27:57.903 303 18218.75 22.28 52665.23 88888.00 2007-10-30 08:27:58.403 303 18218.77 22.21 52665.27 88888.00 2007-10-30 08:27:58.903 303 18218.71 22.12 52665.50 88888.00 2007-10-30 08:27:59.403 303 18218.65 22.19 52665.57 88888.00 2007-10-30 08:27:59.903 303 18218.64 22.33 52665.53 88888.00 2007-10-30 08:28:00.403 303 18218.68 22.41 52665.59 88888.00 2007-10-30 08:28:00.903 303 18218.64 22.46 52665.58 88888.00 2007-10-30 08:28:01.403 303 18218.65 22.34 52665.43 88888.00 2007-10-30 08:28:01.903 303 18218.74 22.23 52665.38 88888.00 2007-10-30 08:28:02.403 303 18218.70 22.28 52665.50 88888.00 2007-10-30 08:28:02.903 303 18218.59 22.21 52665.50 88888.00 2007-10-30 08:28:03.403 303 18218.67 22.21 52665.46 88888.00 2007-10-30 08:28:03.903 303 18218.79 22.25 52665.39 88888.00 2007-10-30 08:28:04.403 303 18218.83 22.24 52665.31 88888.00 2007-10-30 08:28:04.903 303 18218.81 22.19 52665.34 88888.00 2007-10-30 08:28:05.403 303 18218.87 22.31 52665.43 88888.00 2007-10-30 08:28:05.903 303 18218.80 22.54 52665.51 88888.00 2007-10-30 08:28:06.403 303 18218.70 22.47 52665.49 88888.00 2007-10-30 08:28:06.903 303 18218.79 22.42 52665.58 88888.00 2007-10-30 08:28:07.403 303 18218.70 22.37 52665.54 88888.00 2007-10-30 08:28:07.903 303 18218.63 22.47 52665.49 88888.00 2007-10-30 08:28:08.403 303 18218.73 22.62 52665.46 88888.00 2007-10-30 08:28:08.903 303 18218.83 22.60 52665.49 88888.00 2007-10-30 08:28:09.403 303 18218.76 22.60 52665.41 88888.00 2007-10-30 08:28:09.903 303 18218.74 22.63 52665.38 88888.00 2007-10-30 08:28:10.403 303 18218.68 22.61 52665.45 88888.00 2007-10-30 08:28:10.903 303 18218.69 22.62 52665.54 88888.00 2007-10-30 08:28:11.403 303 18218.58 22.66 52665.52 88888.00 2007-10-30 08:28:11.903 303 18218.60 22.63 52665.50 88888.00 2007-10-30 08:28:12.403 303 18218.67 22.65 52665.59 88888.00 2007-10-30 08:28:12.903 303 18218.68 22.62 52665.69 88888.00 2007-10-30 08:28:13.403 303 18218.71 22.58 52665.65 88888.00 2007-10-30 08:28:13.903 303 18218.71 22.57 52665.69 88888.00 2007-10-30 08:28:14.403 303 18218.63 22.62 52665.74 88888.00 2007-10-30 08:28:14.903 303 18218.68 22.64 52665.62 88888.00 2007-10-30 08:28:15.403 303 18218.78 22.59 52665.57 88888.00 2007-10-30 08:28:15.903 303 18218.76 22.48 52665.57 88888.00 2007-10-30 08:28:16.403 303 18218.59 22.47 52665.63 88888.00 2007-10-30 08:28:16.903 303 18218.57 22.59 52665.64 88888.00 2007-10-30 08:28:17.403 303 18218.58 22.60 52665.60 88888.00 2007-10-30 08:28:17.903 303 18218.58 22.57 52665.53 88888.00 2007-10-30 08:28:18.403 303 18218.65 22.56 52665.61 88888.00 2007-10-30 08:28:18.903 303 18218.71 22.62 52665.58 88888.00 2007-10-30 08:28:19.403 303 18218.68 22.64 52665.51 88888.00 2007-10-30 08:28:19.903 303 18218.68 22.63 52665.61 88888.00 2007-10-30 08:28:20.403 303 18218.66 22.65 52665.66 88888.00 2007-10-30 08:28:20.903 303 18218.64 22.61 52665.67 88888.00 2007-10-30 08:28:21.403 303 18218.75 22.57 52665.66 88888.00 2007-10-30 08:28:21.903 303 18218.83 22.62 52665.58 88888.00 2007-10-30 08:28:22.403 303 18218.75 22.63 52665.48 88888.00 2007-10-30 08:28:22.903 303 18218.57 22.64 52665.58 88888.00 2007-10-30 08:28:23.403 303 18218.58 22.73 52665.64 88888.00 2007-10-30 08:28:23.903 303 18218.63 22.61 52665.48 88888.00 2007-10-30 08:28:24.403 303 18218.63 22.59 52665.54 88888.00 2007-10-30 08:28:24.903 303 18218.55 22.61 52665.58 88888.00 2007-10-30 08:28:25.403 303 18218.53 22.64 52665.52 88888.00 2007-10-30 08:28:25.903 303 18218.59 22.60 52665.42 88888.00 2007-10-30 08:28:26.403 303 18218.66 22.64 52665.35 88888.00 2007-10-30 08:28:26.903 303 18218.62 22.65 52665.40 88888.00 2007-10-30 08:28:27.403 303 18218.63 22.61 52665.53 88888.00 2007-10-30 08:28:27.903 303 18218.81 22.56 52665.49 88888.00 2007-10-30 08:28:28.403 303 18218.98 22.55 52665.42 88888.00 2007-10-30 08:28:28.903 303 18218.86 22.57 52665.42 88888.00 2007-10-30 08:28:29.403 303 18218.63 22.54 52665.40 88888.00 2007-10-30 08:28:29.903 303 18218.51 22.57 52665.35 88888.00 2007-10-30 08:28:30.403 303 18218.60 22.52 52665.34 88888.00 2007-10-30 08:28:30.903 303 18218.60 22.42 52665.37 88888.00 2007-10-30 08:28:31.403 303 18218.78 22.37 52665.34 88888.00 2007-10-30 08:28:31.903 303 18218.83 22.35 52665.37 88888.00 2007-10-30 08:28:32.403 303 18218.85 22.32 52665.55 88888.00 2007-10-30 08:28:32.903 303 18218.80 22.29 52665.62 88888.00 2007-10-30 08:28:33.403 303 18218.65 22.31 52665.57 88888.00 2007-10-30 08:28:33.903 303 18218.70 22.35 52665.50 88888.00 2007-10-30 08:28:34.403 303 18218.77 22.33 52665.50 88888.00 2007-10-30 08:28:34.903 303 18218.71 22.35 52665.43 88888.00 2007-10-30 08:28:35.403 303 18218.69 22.36 52665.27 88888.00 2007-10-30 08:28:35.903 303 18218.60 22.35 52665.29 88888.00 2007-10-30 08:28:36.403 303 18218.62 22.29 52665.35 88888.00 2007-10-30 08:28:36.903 303 18218.48 22.28 52665.47 88888.00 2007-10-30 08:28:37.403 303 18218.36 22.25 52665.51 88888.00 2007-10-30 08:28:37.903 303 18218.38 22.24 52665.47 88888.00 2007-10-30 08:28:38.403 303 18218.47 22.30 52665.48 88888.00 2007-10-30 08:28:38.903 303 18218.74 22.19 52665.45 88888.00 2007-10-30 08:28:39.403 303 18218.67 22.22 52665.45 88888.00 2007-10-30 08:28:39.903 303 18218.53 22.30 52665.48 88888.00 2007-10-30 08:28:40.403 303 18218.51 22.24 52665.37 88888.00 2007-10-30 08:28:40.903 303 18218.44 22.18 52665.23 88888.00 2007-10-30 08:28:41.403 303 18218.67 22.30 52665.27 88888.00 2007-10-30 08:28:41.903 303 18218.56 22.33 52665.35 88888.00 2007-10-30 08:28:42.403 303 18218.47 22.23 52665.39 88888.00 2007-10-30 08:28:42.903 303 18218.47 22.14 52665.27 88888.00 2007-10-30 08:28:43.403 303 18218.55 22.16 52665.22 88888.00 2007-10-30 08:28:43.903 303 18218.43 22.12 52665.29 88888.00 2007-10-30 08:28:44.403 303 18218.40 22.12 52665.31 88888.00 2007-10-30 08:28:44.903 303 18218.51 22.16 52665.39 88888.00 2007-10-30 08:28:45.403 303 18218.41 22.18 52665.37 88888.00 2007-10-30 08:28:45.903 303 18218.42 22.20 52665.35 88888.00 2007-10-30 08:28:46.403 303 18218.35 22.23 52665.34 88888.00 2007-10-30 08:28:46.903 303 18218.14 22.26 52665.50 88888.00 2007-10-30 08:28:47.403 303 18218.22 22.24 52665.47 88888.00 2007-10-30 08:28:47.903 303 18218.24 22.22 52665.46 88888.00 2007-10-30 08:28:48.403 303 18218.25 22.22 52665.34 88888.00 2007-10-30 08:28:48.903 303 18218.30 22.27 52665.29 88888.00 2007-10-30 08:28:49.403 303 18218.19 22.26 52665.28 88888.00 2007-10-30 08:28:49.903 303 18218.10 22.25 52665.24 88888.00 2007-10-30 08:28:50.403 303 18218.08 22.26 52665.29 88888.00 2007-10-30 08:28:50.903 303 18218.11 22.22 52665.31 88888.00 2007-10-30 08:28:51.403 303 18218.24 22.24 52665.38 88888.00 2007-10-30 08:28:51.903 303 18218.26 22.23 52665.54 88888.00 2007-10-30 08:28:52.403 303 18218.33 22.16 52665.57 88888.00 2007-10-30 08:28:52.903 303 18218.38 22.12 52665.60 88888.00 2007-10-30 08:28:53.403 303 18218.37 22.27 52665.61 88888.00 2007-10-30 08:28:53.903 303 18218.41 22.46 52665.55 88888.00 2007-10-30 08:28:54.403 303 18218.34 22.53 52665.52 88888.00 2007-10-30 08:28:54.903 303 18218.27 22.55 52665.48 88888.00 2007-10-30 08:28:55.403 303 18218.32 22.49 52665.62 88888.00 2007-10-30 08:28:55.903 303 18218.37 22.47 52665.54 88888.00 2007-10-30 08:28:56.403 303 18218.34 22.56 52665.57 88888.00 2007-10-30 08:28:56.903 303 18218.41 22.55 52665.64 88888.00 2007-10-30 08:28:57.403 303 18218.59 22.49 52665.66 88888.00 2007-10-30 08:28:57.903 303 18218.53 22.44 52665.52 88888.00 2007-10-30 08:28:58.403 303 18218.52 22.39 52665.41 88888.00 2007-10-30 08:28:58.903 303 18218.67 22.51 52665.41 88888.00 2007-10-30 08:28:59.403 303 18218.59 22.47 52665.39 88888.00 2007-10-30 08:28:59.903 303 18218.62 22.29 52665.29 88888.00 2007-10-30 08:29:00.403 303 18218.67 22.38 52665.24 88888.00 2007-10-30 08:29:00.903 303 18218.63 22.44 52665.30 88888.00 2007-10-30 08:29:01.403 303 18218.70 22.25 52665.38 88888.00 2007-10-30 08:29:01.903 303 18218.63 22.15 52665.55 88888.00 2007-10-30 08:29:02.403 303 18218.59 22.15 52665.74 88888.00 2007-10-30 08:29:02.903 303 18218.71 22.20 52665.77 88888.00 2007-10-30 08:29:03.403 303 18218.65 22.26 52665.59 88888.00 2007-10-30 08:29:03.903 303 18218.76 22.27 52665.41 88888.00 2007-10-30 08:29:04.403 303 18218.95 22.14 52665.40 88888.00 2007-10-30 08:29:04.903 303 18218.91 22.20 52665.42 88888.00 2007-10-30 08:29:05.403 303 18218.81 22.29 52665.36 88888.00 2007-10-30 08:29:05.903 303 18218.78 22.33 52665.41 88888.00 2007-10-30 08:29:06.403 303 18218.70 22.35 52665.32 88888.00 2007-10-30 08:29:06.903 303 18218.71 22.39 52665.26 88888.00 2007-10-30 08:29:07.403 303 18218.67 22.34 52665.30 88888.00 2007-10-30 08:29:07.903 303 18218.65 22.33 52665.25 88888.00 2007-10-30 08:29:08.403 303 18218.59 22.37 52665.25 88888.00 2007-10-30 08:29:08.903 303 18218.58 22.30 52665.23 88888.00 2007-10-30 08:29:09.403 303 18218.74 22.31 52665.14 88888.00 2007-10-30 08:29:09.903 303 18218.76 22.28 52665.15 88888.00 2007-10-30 08:29:10.403 303 18218.77 22.26 52665.14 88888.00 2007-10-30 08:29:10.903 303 18218.70 22.23 52665.14 88888.00 2007-10-30 08:29:11.403 303 18218.69 22.14 52665.14 88888.00 2007-10-30 08:29:11.903 303 18218.66 22.15 52665.14 88888.00 2007-10-30 08:29:12.403 303 18218.79 22.23 52665.09 88888.00 2007-10-30 08:29:12.903 303 18218.85 22.18 52665.00 88888.00 2007-10-30 08:29:13.403 303 18218.64 22.10 52665.01 88888.00 2007-10-30 08:29:13.903 303 18218.63 22.06 52665.03 88888.00 2007-10-30 08:29:14.403 303 18218.49 21.99 52665.03 88888.00 2007-10-30 08:29:14.903 303 18218.42 21.99 52664.95 88888.00 2007-10-30 08:29:15.403 303 18218.56 22.01 52665.04 88888.00 2007-10-30 08:29:15.903 303 18218.63 22.02 52665.11 88888.00 2007-10-30 08:29:16.403 303 18218.57 21.93 52665.07 88888.00 2007-10-30 08:29:16.903 303 18218.47 21.89 52665.03 88888.00 2007-10-30 08:29:17.403 303 18218.45 21.73 52665.03 88888.00 2007-10-30 08:29:17.903 303 18218.46 21.65 52665.06 88888.00 2007-10-30 08:29:18.403 303 18218.44 21.66 52665.11 88888.00 2007-10-30 08:29:18.903 303 18218.51 21.67 52665.07 88888.00 2007-10-30 08:29:19.403 303 18218.48 21.72 52665.18 88888.00 2007-10-30 08:29:19.903 303 18218.46 21.79 52665.22 88888.00 2007-10-30 08:29:20.403 303 18218.52 21.78 52665.19 88888.00 2007-10-30 08:29:20.903 303 18218.47 21.79 52665.16 88888.00 2007-10-30 08:29:21.403 303 18218.41 21.88 52665.17 88888.00 2007-10-30 08:29:21.903 303 18218.33 21.86 52665.22 88888.00 2007-10-30 08:29:22.403 303 18218.30 21.89 52665.34 88888.00 2007-10-30 08:29:22.903 303 18218.46 21.87 52665.29 88888.00 2007-10-30 08:29:23.403 303 18218.47 21.98 52665.32 88888.00 2007-10-30 08:29:23.903 303 18218.46 22.09 52665.32 88888.00 2007-10-30 08:29:24.403 303 18218.43 22.15 52665.39 88888.00 2007-10-30 08:29:24.903 303 18218.34 22.14 52665.42 88888.00 2007-10-30 08:29:25.403 303 18218.24 22.07 52665.43 88888.00 2007-10-30 08:29:25.903 303 18218.23 21.98 52665.35 88888.00 2007-10-30 08:29:26.403 303 18218.20 21.88 52665.31 88888.00 2007-10-30 08:29:26.903 303 18218.35 21.98 52665.38 88888.00 2007-10-30 08:29:27.400 303 18218.27 22.14 52665.38 88888.00 2007-10-30 08:29:27.900 303 18218.21 22.16 52665.35 88888.00 2007-10-30 08:29:28.400 303 18218.18 22.12 52665.31 88888.00 2007-10-30 08:29:28.900 303 18218.19 22.11 52665.31 88888.00 2007-10-30 08:29:29.400 303 18218.14 22.05 52665.47 88888.00 2007-10-30 08:29:29.900 303 18218.13 22.00 52665.49 88888.00 2007-10-30 08:29:30.400 303 18218.04 21.95 52665.45 88888.00 2007-10-30 08:29:30.900 303 18218.11 21.98 52665.39 88888.00 2007-10-30 08:29:31.400 303 18218.13 22.00 52665.39 88888.00 2007-10-30 08:29:31.900 303 18218.13 21.98 52665.40 88888.00 2007-10-30 08:29:32.400 303 18218.19 21.97 52665.43 88888.00 2007-10-30 08:29:32.900 303 18218.13 21.97 52665.41 88888.00 2007-10-30 08:29:33.400 303 18218.18 22.06 52665.43 88888.00 2007-10-30 08:29:33.900 303 18218.12 22.15 52665.50 88888.00 2007-10-30 08:29:34.400 303 18218.25 22.11 52665.51 88888.00 2007-10-30 08:29:34.900 303 18218.26 22.12 52665.52 88888.00 2007-10-30 08:29:35.400 303 18218.19 22.23 52665.58 88888.00 2007-10-30 08:29:35.900 303 18218.29 22.23 52665.47 88888.00 2007-10-30 08:29:36.400 303 18218.47 22.26 52665.41 88888.00 2007-10-30 08:29:36.900 303 18218.44 22.11 52665.38 88888.00 2007-10-30 08:29:37.400 303 18218.49 22.05 52665.38 88888.00 2007-10-30 08:29:37.900 303 18218.60 22.10 52665.37 88888.00 2007-10-30 08:29:38.400 303 18218.55 22.06 52665.52 88888.00 2007-10-30 08:29:38.900 303 18218.51 22.08 52665.61 88888.00 2007-10-30 08:29:39.400 303 18218.41 22.16 52665.49 88888.00 2007-10-30 08:29:39.900 303 18218.42 22.20 52665.54 88888.00 2007-10-30 08:29:40.400 303 18218.32 22.21 52665.61 88888.00 2007-10-30 08:29:40.900 303 18218.36 22.20 52665.60 88888.00 2007-10-30 08:29:41.400 303 18218.33 22.18 52665.55 88888.00 2007-10-30 08:29:41.900 303 18218.31 22.14 52665.59 88888.00 2007-10-30 08:29:42.400 303 18218.36 22.19 52665.69 88888.00 2007-10-30 08:29:42.900 303 18218.32 22.14 52665.60 88888.00 2007-10-30 08:29:43.400 303 18218.22 22.18 52665.58 88888.00 2007-10-30 08:29:43.900 303 18218.26 22.25 52665.62 88888.00 2007-10-30 08:29:44.400 303 18218.33 22.32 52665.61 88888.00 2007-10-30 08:29:44.900 303 18218.35 22.35 52665.58 88888.00 2007-10-30 08:29:45.400 303 18218.29 22.39 52665.58 88888.00 2007-10-30 08:29:45.900 303 18218.26 22.34 52665.49 88888.00 2007-10-30 08:29:46.400 303 18218.30 22.27 52665.40 88888.00 2007-10-30 08:29:46.900 303 18218.35 22.25 52665.41 88888.00 2007-10-30 08:29:47.400 303 18218.37 22.20 52665.35 88888.00 2007-10-30 08:29:47.900 303 18218.25 22.18 52665.23 88888.00 2007-10-30 08:29:48.400 303 18218.19 22.05 52665.24 88888.00 2007-10-30 08:29:48.900 303 18218.21 22.06 52665.31 88888.00 2007-10-30 08:29:49.400 303 18218.13 22.08 52665.34 88888.00 2007-10-30 08:29:49.900 303 18218.27 22.10 52665.34 88888.00 2007-10-30 08:29:50.400 303 18218.25 22.13 52665.43 88888.00 2007-10-30 08:29:50.900 303 18218.20 21.99 52665.43 88888.00 2007-10-30 08:29:51.400 303 18218.21 22.03 52665.50 88888.00 2007-10-30 08:29:51.900 303 18218.30 22.08 52665.49 88888.00 2007-10-30 08:29:52.400 303 18218.20 22.26 52665.60 88888.00 2007-10-30 08:29:52.900 303 18218.16 22.22 52665.48 88888.00 2007-10-30 08:29:53.400 303 18218.21 22.13 52665.47 88888.00 2007-10-30 08:29:53.900 303 18218.25 22.16 52665.53 88888.00 2007-10-30 08:29:54.400 303 18218.10 22.16 52665.53 88888.00 2007-10-30 08:29:54.900 303 18218.18 22.20 52665.39 88888.00 2007-10-30 08:29:55.400 303 18218.22 22.27 52665.51 88888.00 2007-10-30 08:29:55.900 303 18218.16 22.31 52665.42 88888.00 2007-10-30 08:29:56.400 303 18218.11 22.34 52665.27 88888.00 2007-10-30 08:29:56.900 303 18218.13 22.37 52665.30 88888.00 2007-10-30 08:29:57.400 303 18218.15 22.24 52665.42 88888.00 2007-10-30 08:29:57.900 303 18218.19 22.08 52665.38 88888.00 2007-10-30 08:29:58.400 303 18218.18 22.12 52665.40 88888.00 2007-10-30 08:29:58.900 303 18218.15 22.12 52665.40 88888.00 2007-10-30 08:29:59.400 303 18218.22 22.07 52665.48 88888.00 2007-10-30 08:29:59.900 303 18218.25 22.11 52665.49 88888.00 2007-10-30 08:30:00.400 303 18218.16 22.22 52665.49 88888.00 2007-10-30 08:30:00.900 303 18218.00 22.40 52665.55 88888.00 2007-10-30 08:30:01.400 303 18218.02 22.41 52665.53 88888.00 2007-10-30 08:30:01.900 303 18218.07 22.27 52665.54 88888.00 2007-10-30 08:30:02.400 303 18218.03 22.16 52665.58 88888.00 2007-10-30 08:30:02.900 303 18218.26 22.20 52665.62 88888.00 2007-10-30 08:30:03.400 303 18218.29 22.22 52665.75 88888.00 2007-10-30 08:30:03.900 303 18218.30 22.16 52665.73 88888.00 2007-10-30 08:30:04.400 303 18218.35 22.30 52665.71 88888.00 2007-10-30 08:30:04.900 303 18218.18 22.39 52665.69 88888.00 2007-10-30 08:30:05.400 303 18217.97 22.45 52665.69 88888.00 2007-10-30 08:30:05.900 303 18218.09 22.44 52665.70 88888.00 2007-10-30 08:30:06.400 303 18218.08 22.46 52665.60 88888.00 2007-10-30 08:30:06.900 303 18218.03 22.46 52665.61 88888.00 2007-10-30 08:30:07.400 303 18217.98 22.49 52665.63 88888.00 2007-10-30 08:30:07.900 303 18218.12 22.36 52665.74 88888.00 2007-10-30 08:30:08.400 303 18218.14 22.25 52665.73 88888.00 2007-10-30 08:30:08.900 303 18218.04 22.23 52665.60 88888.00 2007-10-30 08:30:09.400 303 18218.09 22.19 52665.60 88888.00 2007-10-30 08:30:09.900 303 18218.22 22.18 52665.55 88888.00 2007-10-30 08:30:10.400 303 18218.21 22.20 52665.50 88888.00 2007-10-30 08:30:10.900 303 18218.22 22.12 52665.62 88888.00 2007-10-30 08:30:11.400 303 18218.25 22.04 52665.67 88888.00 2007-10-30 08:30:11.900 303 18218.24 22.02 52665.57 88888.00 2007-10-30 08:30:12.400 303 18218.19 22.11 52665.41 88888.00 2007-10-30 08:30:12.900 303 18218.04 22.19 52665.37 88888.00 2007-10-30 08:30:13.400 303 18218.07 22.21 52665.37 88888.00 2007-10-30 08:30:13.900 303 18218.05 22.24 52665.40 88888.00 2007-10-30 08:30:14.400 303 18218.22 22.20 52665.32 88888.00 2007-10-30 08:30:14.900 303 18218.30 22.16 52665.32 88888.00 2007-10-30 08:30:15.400 303 18218.25 22.16 52665.37 88888.00 2007-10-30 08:30:15.900 303 18218.10 22.16 52665.39 88888.00 2007-10-30 08:30:16.400 303 18218.12 22.11 52665.39 88888.00 2007-10-30 08:30:16.900 303 18218.16 22.10 52665.32 88888.00 2007-10-30 08:30:17.400 303 18218.20 22.09 52665.37 88888.00 2007-10-30 08:30:17.900 303 18218.24 22.09 52665.32 88888.00 2007-10-30 08:30:18.400 303 18218.09 22.10 52665.30 88888.00 2007-10-30 08:30:18.900 303 18218.10 21.99 52665.31 88888.00 2007-10-30 08:30:19.400 303 18218.05 22.03 52665.36 88888.00 2007-10-30 08:30:19.900 303 18218.02 22.07 52665.28 88888.00 2007-10-30 08:30:20.400 303 18218.04 22.09 52665.24 88888.00 2007-10-30 08:30:20.900 303 18218.03 22.05 52665.24 88888.00 2007-10-30 08:30:21.400 303 18218.02 21.99 52665.19 88888.00 2007-10-30 08:30:21.900 303 18218.18 22.05 52665.26 88888.00 2007-10-30 08:30:22.400 303 18218.29 22.07 52665.35 88888.00 2007-10-30 08:30:22.900 303 18218.25 22.02 52665.27 88888.00 2007-10-30 08:30:23.400 303 18218.04 21.91 52665.29 88888.00 2007-10-30 08:30:23.900 303 18217.87 21.85 52665.42 88888.00 2007-10-30 08:30:24.400 303 18217.93 21.78 52665.39 88888.00 2007-10-30 08:30:24.900 303 18217.81 21.77 52665.40 88888.00 2007-10-30 08:30:25.400 303 18217.79 21.75 52665.40 88888.00 2007-10-30 08:30:25.900 303 18217.76 21.72 52665.39 88888.00 2007-10-30 08:30:26.400 303 18217.80 21.72 52665.42 88888.00 2007-10-30 08:30:26.900 303 18217.76 21.71 52665.32 88888.00 2007-10-30 08:30:27.400 303 18217.80 21.64 52665.26 88888.00 2007-10-30 08:30:27.900 303 18217.79 21.72 52665.19 88888.00 2007-10-30 08:30:28.400 303 18217.69 21.70 52665.24 88888.00 2007-10-30 08:30:28.900 303 18217.75 21.67 52665.15 88888.00 2007-10-30 08:30:29.400 303 18217.78 21.69 52665.12 88888.00 2007-10-30 08:30:29.900 303 18217.82 21.70 52665.16 88888.00 2007-10-30 08:30:30.400 303 18217.78 21.69 52665.13 88888.00 2007-10-30 08:30:30.900 303 18217.86 21.76 52665.16 88888.00 2007-10-30 08:30:31.400 303 18217.80 21.90 52665.14 88888.00 2007-10-30 08:30:31.900 303 18217.72 21.92 52665.14 88888.00 2007-10-30 08:30:32.400 303 18217.70 21.84 52665.15 88888.00 2007-10-30 08:30:32.900 303 18217.66 21.88 52665.11 88888.00 2007-10-30 08:30:33.400 303 18217.62 21.95 52665.16 88888.00 2007-10-30 08:30:33.900 303 18217.67 22.04 52665.29 88888.00 2007-10-30 08:30:34.400 303 18217.78 21.97 52665.41 88888.00 2007-10-30 08:30:34.900 303 18217.73 21.99 52665.40 88888.00 2007-10-30 08:30:35.400 303 18217.61 21.97 52665.31 88888.00 2007-10-30 08:30:35.900 303 18217.61 21.91 52665.32 88888.00 2007-10-30 08:30:36.400 303 18217.68 21.93 52665.31 88888.00 2007-10-30 08:30:36.900 303 18217.69 21.96 52665.13 88888.00 2007-10-30 08:30:37.400 303 18217.62 21.99 52665.17 88888.00 2007-10-30 08:30:37.900 303 18217.69 22.03 52665.17 88888.00 2007-10-30 08:30:38.400 303 18217.62 22.01 52665.23 88888.00 2007-10-30 08:30:38.900 303 18217.64 21.92 52665.28 88888.00 2007-10-30 08:30:39.400 303 18217.67 21.89 52665.40 88888.00 2007-10-30 08:30:39.900 303 18217.75 21.99 52665.42 88888.00 2007-10-30 08:30:40.400 303 18217.91 21.99 52665.36 88888.00 2007-10-30 08:30:40.900 303 18217.90 22.03 52665.40 88888.00 2007-10-30 08:30:41.400 303 18217.90 22.12 52665.54 88888.00 2007-10-30 08:30:41.900 303 18217.98 22.20 52665.55 88888.00 2007-10-30 08:30:42.400 303 18217.89 22.12 52665.49 88888.00 2007-10-30 08:30:42.900 303 18217.87 22.10 52665.45 88888.00 2007-10-30 08:30:43.400 303 18217.84 22.11 52665.45 88888.00 2007-10-30 08:30:43.900 303 18217.94 22.06 52665.51 88888.00 2007-10-30 08:30:44.400 303 18218.01 22.08 52665.42 88888.00 2007-10-30 08:30:44.900 303 18217.93 22.11 52665.34 88888.00 2007-10-30 08:30:45.400 303 18217.81 22.19 52665.37 88888.00 2007-10-30 08:30:45.900 303 18217.73 22.20 52665.51 88888.00 2007-10-30 08:30:46.400 303 18217.77 22.24 52665.63 88888.00 2007-10-30 08:30:46.900 303 18217.76 22.26 52665.54 88888.00 2007-10-30 08:30:47.400 303 18217.72 22.27 52665.47 88888.00 2007-10-30 08:30:47.900 303 18217.62 22.39 52665.57 88888.00 2007-10-30 08:30:48.400 303 18217.57 22.45 52665.54 88888.00 2007-10-30 08:30:48.900 303 18217.61 22.45 52665.62 88888.00 2007-10-30 08:30:49.400 303 18217.67 22.49 52665.48 88888.00 2007-10-30 08:30:49.900 303 18217.71 22.42 52665.43 88888.00 2007-10-30 08:30:50.400 303 18217.77 22.35 52665.58 88888.00 2007-10-30 08:30:50.900 303 18217.66 22.22 52665.59 88888.00 2007-10-30 08:30:51.400 303 18217.60 22.22 52665.65 88888.00 2007-10-30 08:30:51.900 303 18217.58 22.37 52665.82 88888.00 2007-10-30 08:30:52.400 303 18217.58 22.61 52665.87 88888.00 2007-10-30 08:30:52.900 303 18217.69 22.56 52665.93 88888.00 2007-10-30 08:30:53.400 303 18217.67 22.53 52665.70 88888.00 2007-10-30 08:30:53.900 303 18217.62 22.59 52665.67 88888.00 2007-10-30 08:30:54.400 303 18217.62 22.54 52665.69 88888.00 2007-10-30 08:30:54.900 303 18217.67 22.46 52665.76 88888.00 2007-10-30 08:30:55.400 303 18217.73 22.39 52665.74 88888.00 2007-10-30 08:30:55.900 303 18217.68 22.37 52665.74 88888.00 2007-10-30 08:30:56.400 303 18217.58 22.33 52665.77 88888.00 2007-10-30 08:30:56.900 303 18217.62 22.34 52665.76 88888.00 2007-10-30 08:30:57.400 303 18217.71 22.36 52665.70 88888.00 2007-10-30 08:30:57.900 303 18217.73 22.40 52665.65 88888.00 2007-10-30 08:30:58.400 303 18217.89 22.42 52665.54 88888.00 2007-10-30 08:30:58.900 303 18217.93 22.54 52665.55 88888.00 2007-10-30 08:30:59.400 303 18217.76 22.53 52665.65 88888.00 2007-10-30 08:30:59.900 303 18217.68 22.40 52665.58 88888.00 2007-10-30 08:31:00.400 303 18217.73 22.45 52665.63 88888.00 2007-10-30 08:31:00.900 303 18217.78 22.54 52665.64 88888.00 2007-10-30 08:31:01.400 303 18217.83 22.45 52665.75 88888.00 2007-10-30 08:31:01.900 303 18217.82 22.35 52665.87 88888.00 2007-10-30 08:31:02.400 303 18217.87 22.22 52665.86 88888.00 2007-10-30 08:31:02.900 303 18217.86 22.34 52665.81 88888.00 2007-10-30 08:31:03.400 303 18217.89 22.42 52665.72 88888.00 2007-10-30 08:31:03.900 303 18217.89 22.42 52665.75 88888.00 2007-10-30 08:31:04.400 303 18218.00 22.36 52665.55 88888.00 2007-10-30 08:31:04.900 303 18217.83 22.47 52665.57 88888.00 2007-10-30 08:31:05.400 303 18217.82 22.46 52665.59 88888.00 2007-10-30 08:31:05.900 303 18217.93 22.40 52665.63 88888.00 2007-10-30 08:31:06.400 303 18217.99 22.23 52665.70 88888.00 2007-10-30 08:31:06.900 303 18218.01 22.09 52665.67 88888.00 2007-10-30 08:31:07.400 303 18218.07 22.01 52665.49 88888.00 2007-10-30 08:31:07.900 303 18217.97 22.15 52665.42 88888.00 2007-10-30 08:31:08.400 303 18218.03 22.21 52665.32 88888.00 2007-10-30 08:31:08.900 303 18217.95 22.03 52665.32 88888.00 2007-10-30 08:31:09.400 303 18218.12 22.02 52665.25 88888.00 2007-10-30 08:31:09.900 303 18218.07 21.95 52665.26 88888.00 2007-10-30 08:31:10.400 303 18217.90 21.81 52665.25 88888.00 2007-10-30 08:31:10.900 303 18217.62 21.80 52665.18 88888.00 2007-10-30 08:31:11.400 303 18217.60 21.85 52665.35 88888.00 2007-10-30 08:31:11.900 303 18217.69 21.90 52665.42 88888.00 2007-10-30 08:31:12.400 303 18217.67 21.93 52665.32 88888.00 2007-10-30 08:31:12.900 303 18217.73 22.01 52665.42 88888.00 2007-10-30 08:31:13.400 303 18217.71 22.08 52665.41 88888.00 2007-10-30 08:31:13.900 303 18217.77 22.19 52665.42 88888.00 2007-10-30 08:31:14.400 303 18217.84 22.20 52665.38 88888.00 2007-10-30 08:31:14.900 303 18217.84 22.13 52665.35 88888.00 2007-10-30 08:31:15.400 303 18217.86 22.09 52665.34 88888.00 2007-10-30 08:31:15.900 303 18217.76 22.08 52665.41 88888.00 2007-10-30 08:31:16.400 303 18217.68 22.12 52665.52 88888.00 2007-10-30 08:31:16.900 303 18217.67 22.11 52665.62 88888.00 2007-10-30 08:31:17.400 303 18217.72 22.09 52665.60 88888.00 2007-10-30 08:31:17.900 303 18217.69 22.10 52665.57 88888.00 2007-10-30 08:31:18.400 303 18217.69 22.04 52665.65 88888.00 2007-10-30 08:31:18.900 303 18217.70 21.90 52665.81 88888.00 2007-10-30 08:31:19.400 303 18217.84 21.90 52665.92 88888.00 2007-10-30 08:31:19.900 303 18217.83 21.92 52665.93 88888.00 2007-10-30 08:31:20.400 303 18217.83 21.96 52665.87 88888.00 2007-10-30 08:31:20.900 303 18217.90 22.09 52665.86 88888.00 2007-10-30 08:31:21.400 303 18217.84 22.18 52665.94 88888.00 2007-10-30 08:31:21.900 303 18217.86 22.21 52665.88 88888.00 2007-10-30 08:31:22.400 303 18217.86 22.23 52665.81 88888.00 2007-10-30 08:31:22.900 303 18217.86 22.22 52665.85 88888.00 2007-10-30 08:31:23.400 303 18217.73 22.24 52665.90 88888.00 2007-10-30 08:31:23.900 303 18217.75 22.29 52666.01 88888.00 2007-10-30 08:31:24.400 303 18217.75 22.34 52666.06 88888.00 2007-10-30 08:31:24.900 303 18217.64 22.34 52666.00 88888.00 2007-10-30 08:31:25.400 303 18217.58 22.31 52666.04 88888.00 2007-10-30 08:31:25.900 303 18217.64 22.24 52666.05 88888.00 2007-10-30 08:31:26.400 303 18217.73 22.28 52665.90 88888.00 2007-10-30 08:31:26.900 303 18217.65 22.37 52665.90 88888.00 2007-10-30 08:31:27.400 303 18217.73 22.58 52665.98 88888.00 2007-10-30 08:31:27.900 303 18217.84 22.58 52666.03 88888.00 2007-10-30 08:31:28.400 303 18217.81 22.52 52666.12 88888.00 2007-10-30 08:31:28.900 303 18217.78 22.58 52666.07 88888.00 2007-10-30 08:31:29.400 303 18217.73 22.54 52665.96 88888.00 2007-10-30 08:31:29.900 303 18217.78 22.44 52666.08 88888.00 2007-10-30 08:31:30.400 303 18217.88 22.37 52666.15 88888.00 2007-10-30 08:31:30.900 303 18217.93 22.41 52666.17 88888.00 2007-10-30 08:31:31.400 303 18217.72 22.42 52666.22 88888.00 2007-10-30 08:31:31.900 303 18217.78 22.41 52666.22 88888.00 2007-10-30 08:31:32.400 303 18217.86 22.40 52666.16 88888.00 2007-10-30 08:31:32.900 303 18217.75 22.38 52666.18 88888.00 2007-10-30 08:31:33.400 303 18217.73 22.36 52666.22 88888.00 2007-10-30 08:31:33.900 303 18217.80 22.43 52666.15 88888.00 2007-10-30 08:31:34.400 303 18217.84 22.46 52666.11 88888.00 2007-10-30 08:31:34.900 303 18217.84 22.51 52666.05 88888.00 2007-10-30 08:31:35.400 303 18217.79 22.46 52666.11 88888.00 2007-10-30 08:31:35.900 303 18217.86 22.38 52666.15 88888.00 2007-10-30 08:31:36.400 303 18217.90 22.38 52666.00 88888.00 2007-10-30 08:31:36.900 303 18217.88 22.34 52665.99 88888.00 2007-10-30 08:31:37.400 303 18217.68 22.26 52665.92 88888.00 2007-10-30 08:31:37.900 303 18217.69 22.33 52665.75 88888.00 2007-10-30 08:31:38.400 303 18217.79 22.35 52665.72 88888.00 2007-10-30 08:31:38.900 303 18217.81 22.34 52665.83 88888.00 2007-10-30 08:31:39.400 303 18217.75 22.38 52665.69 88888.00 2007-10-30 08:31:39.900 303 18217.87 22.52 52665.66 88888.00 2007-10-30 08:31:40.400 303 18217.97 22.71 52665.73 88888.00 2007-10-30 08:31:40.900 303 18217.90 22.68 52665.73 88888.00 2007-10-30 08:31:41.400 303 18217.75 22.66 52665.90 88888.00 2007-10-30 08:31:41.900 303 18217.84 22.58 52665.89 88888.00 2007-10-30 08:31:42.400 303 18217.67 22.45 52665.72 88888.00 2007-10-30 08:31:42.900 303 18217.81 22.30 52665.74 88888.00 2007-10-30 08:31:43.400 303 18217.84 22.32 52665.67 88888.00 2007-10-30 08:31:43.900 303 18217.89 22.34 52665.62 88888.00 2007-10-30 08:31:44.400 303 18217.90 22.36 52665.66 88888.00 2007-10-30 08:31:44.900 303 18217.94 22.42 52665.72 88888.00 2007-10-30 08:31:45.400 303 18217.88 22.42 52665.65 88888.00 2007-10-30 08:31:45.900 303 18217.83 22.39 52665.66 88888.00 2007-10-30 08:31:46.400 303 18217.87 22.43 52665.65 88888.00 2007-10-30 08:31:46.900 303 18217.92 22.54 52665.57 88888.00 2007-10-30 08:31:47.400 303 18217.90 22.54 52665.50 88888.00 2007-10-30 08:31:47.900 303 18217.86 22.55 52665.55 88888.00 2007-10-30 08:31:48.400 303 18217.86 22.45 52665.58 88888.00 2007-10-30 08:31:48.900 303 18217.93 22.44 52665.53 88888.00 2007-10-30 08:31:49.400 303 18217.93 22.51 52665.48 88888.00 2007-10-30 08:31:49.900 303 18217.95 22.56 52665.43 88888.00 2007-10-30 08:31:50.400 303 18217.94 22.62 52665.50 88888.00 2007-10-30 08:31:50.900 303 18218.00 22.53 52665.54 88888.00 2007-10-30 08:31:51.400 303 18217.97 22.54 52665.38 88888.00 2007-10-30 08:31:51.900 303 18217.88 22.52 52665.40 88888.00 2007-10-30 08:31:52.400 303 18217.90 22.53 52665.40 88888.00 2007-10-30 08:31:52.900 303 18217.99 22.47 52665.38 88888.00 2007-10-30 08:31:53.400 303 18217.94 22.44 52665.43 88888.00 2007-10-30 08:31:53.900 303 18217.89 22.43 52665.31 88888.00 2007-10-30 08:31:54.400 303 18217.79 22.48 52665.19 88888.00 2007-10-30 08:31:54.900 303 18217.83 22.52 52665.14 88888.00 2007-10-30 08:31:55.400 303 18217.90 22.46 52665.22 88888.00 2007-10-30 08:31:55.900 303 18217.88 22.37 52665.15 88888.00 2007-10-30 08:31:56.400 303 18217.86 22.31 52665.22 88888.00 2007-10-30 08:31:56.900 303 18217.88 22.24 52665.26 88888.00 2007-10-30 08:31:57.400 303 18217.87 22.24 52665.18 88888.00 2007-10-30 08:31:57.900 303 18217.97 22.27 52665.15 88888.00 2007-10-30 08:31:58.400 303 18217.98 22.30 52665.22 88888.00 2007-10-30 08:31:58.900 303 18218.05 22.27 52665.32 88888.00 2007-10-30 08:31:59.400 303 18218.24 22.16 52665.38 88888.00 2007-10-30 08:31:59.900 303 18218.30 22.29 52665.17 88888.00 2007-10-30 08:32:00.400 303 18218.43 22.37 52665.09 88888.00 2007-10-30 08:32:00.900 303 18218.15 22.39 52665.11 88888.00 2007-10-30 08:32:01.400 303 18218.04 22.36 52665.17 88888.00 2007-10-30 08:32:01.900 303 18218.05 22.39 52665.25 88888.00 2007-10-30 08:32:02.400 303 18217.97 22.42 52665.28 88888.00 2007-10-30 08:32:02.900 303 18217.81 22.38 52665.32 88888.00 2007-10-30 08:32:03.400 303 18217.77 22.39 52665.24 88888.00 2007-10-30 08:32:03.900 303 18217.77 22.35 52665.17 88888.00 2007-10-30 08:32:04.400 303 18217.71 22.34 52665.23 88888.00 2007-10-30 08:32:04.900 303 18217.61 22.39 52665.31 88888.00 2007-10-30 08:32:05.400 303 18217.60 22.29 52665.32 88888.00 2007-10-30 08:32:05.900 303 18217.65 22.22 52665.39 88888.00 2007-10-30 08:32:06.400 303 18217.58 22.19 52665.36 88888.00 2007-10-30 08:32:06.900 303 18217.71 22.16 52665.11 88888.00 2007-10-30 08:32:07.400 303 18217.78 22.18 52665.07 88888.00 2007-10-30 08:32:07.900 303 18217.69 22.15 52665.20 88888.00 2007-10-30 08:32:08.400 303 18217.68 22.21 52665.20 88888.00 2007-10-30 08:32:08.900 303 18217.86 22.28 52665.24 88888.00 2007-10-30 08:32:09.400 303 18217.86 22.26 52665.19 88888.00 2007-10-30 08:32:09.900 303 18217.83 22.14 52665.23 88888.00 2007-10-30 08:32:10.400 303 18217.84 22.14 52665.17 88888.00 2007-10-30 08:32:10.900 303 18217.88 22.15 52665.22 88888.00 2007-10-30 08:32:11.400 303 18217.76 22.18 52665.34 88888.00 2007-10-30 08:32:11.900 303 18217.72 22.20 52665.32 88888.00 2007-10-30 08:32:12.400 303 18217.69 22.23 52665.23 88888.00 2007-10-30 08:32:12.900 303 18217.70 22.21 52665.23 88888.00 2007-10-30 08:32:13.400 303 18217.67 22.25 52665.38 88888.00 2007-10-30 08:32:13.900 303 18217.66 22.27 52665.36 88888.00 2007-10-30 08:32:14.400 303 18217.61 22.34 52665.31 88888.00 2007-10-30 08:32:14.900 303 18217.73 22.31 52665.35 88888.00 2007-10-30 08:32:15.400 303 18217.62 22.28 52665.40 88888.00 2007-10-30 08:32:15.900 303 18217.67 22.07 52665.49 88888.00 2007-10-30 08:32:16.400 303 18217.70 22.09 52665.40 88888.00 2007-10-30 08:32:16.900 303 18217.68 22.13 52665.46 88888.00 2007-10-30 08:32:17.400 303 18217.70 22.18 52665.53 88888.00 2007-10-30 08:32:17.900 303 18217.69 22.15 52665.48 88888.00 2007-10-30 08:32:18.400 303 18217.70 22.18 52665.48 88888.00 2007-10-30 08:32:18.900 303 18217.76 22.15 52665.49 88888.00 2007-10-30 08:32:19.400 303 18217.78 22.20 52665.47 88888.00 2007-10-30 08:32:19.900 303 18217.87 22.29 52665.48 88888.00 2007-10-30 08:32:20.400 303 18217.72 22.36 52665.42 88888.00 2007-10-30 08:32:20.900 303 18217.78 22.31 52665.42 88888.00 2007-10-30 08:32:21.400 303 18217.76 22.33 52665.55 88888.00 2007-10-30 08:32:21.900 303 18217.78 22.32 52665.51 88888.00 2007-10-30 08:32:22.400 303 18217.79 22.37 52665.41 88888.00 2007-10-30 08:32:22.900 303 18217.76 22.32 52665.38 88888.00 2007-10-30 08:32:23.400 303 18217.73 22.21 52665.46 88888.00 2007-10-30 08:32:23.900 303 18217.78 22.28 52665.46 88888.00 2007-10-30 08:32:24.400 303 18217.73 22.33 52665.40 88888.00 2007-10-30 08:32:24.900 303 18217.78 22.18 52665.39 88888.00 2007-10-30 08:32:25.400 303 18217.72 22.09 52665.53 88888.00 2007-10-30 08:32:25.900 303 18217.65 22.07 52665.46 88888.00 2007-10-30 08:32:26.400 303 18217.62 22.04 52665.28 88888.00 2007-10-30 08:32:26.900 303 18217.62 22.03 52665.30 88888.00 2007-10-30 08:32:27.400 303 18217.72 22.06 52665.40 88888.00 2007-10-30 08:32:27.900 303 18217.73 22.08 52665.39 88888.00 2007-10-30 08:32:28.400 303 18217.68 22.08 52665.45 88888.00 2007-10-30 08:32:28.900 303 18217.69 21.93 52665.47 88888.00 2007-10-30 08:32:29.400 303 18217.72 21.93 52665.48 88888.00 2007-10-30 08:32:29.900 303 18217.66 22.00 52665.35 88888.00 2007-10-30 08:32:30.400 303 18217.58 22.04 52665.37 88888.00 2007-10-30 08:32:30.900 303 18217.57 22.06 52665.40 88888.00 2007-10-30 08:32:31.400 303 18217.55 22.08 52665.45 88888.00 2007-10-30 08:32:31.900 303 18217.62 22.07 52665.53 88888.00 2007-10-30 08:32:32.400 303 18217.56 22.11 52665.60 88888.00 2007-10-30 08:32:32.900 303 18217.53 22.12 52665.58 88888.00 2007-10-30 08:32:33.400 303 18217.53 22.18 52665.51 88888.00 2007-10-30 08:32:33.900 303 18217.50 22.26 52665.46 88888.00 2007-10-30 08:32:34.400 303 18217.42 22.25 52665.34 88888.00 2007-10-30 08:32:34.900 303 18217.53 22.29 52665.27 88888.00 2007-10-30 08:32:35.400 303 18217.58 22.27 52665.24 88888.00 2007-10-30 08:32:35.900 303 18217.51 22.29 52665.23 88888.00 2007-10-30 08:32:36.400 303 18217.47 22.33 52665.38 88888.00 2007-10-30 08:32:36.900 303 18217.46 22.38 52665.54 88888.00 2007-10-30 08:32:37.400 303 18217.46 22.21 52665.60 88888.00 2007-10-30 08:32:37.900 303 18217.60 22.13 52665.64 88888.00 2007-10-30 08:32:38.400 303 18217.75 22.14 52665.77 88888.00 2007-10-30 08:32:38.900 303 18217.72 22.19 52665.74 88888.00 2007-10-30 08:32:39.400 303 18217.70 22.30 52665.69 88888.00 2007-10-30 08:32:39.900 303 18217.71 22.31 52665.63 88888.00 2007-10-30 08:32:40.400 303 18217.73 22.35 52665.66 88888.00 2007-10-30 08:32:40.900 303 18217.59 22.33 52665.60 88888.00 2007-10-30 08:32:41.400 303 18217.64 22.34 52665.52 88888.00 2007-10-30 08:32:41.900 303 18217.65 22.36 52665.72 88888.00 2007-10-30 08:32:42.400 303 18217.64 22.36 52665.72 88888.00 2007-10-30 08:32:42.900 303 18217.76 22.19 52665.81 88888.00 2007-10-30 08:32:43.400 303 18217.79 22.12 52665.88 88888.00 2007-10-30 08:32:43.900 303 18217.83 22.18 52665.93 88888.00 2007-10-30 08:32:44.400 303 18217.91 22.14 52665.82 88888.00 2007-10-30 08:32:44.900 303 18217.88 22.18 52665.65 88888.00 2007-10-30 08:32:45.400 303 18218.07 22.18 52665.67 88888.00 2007-10-30 08:32:45.900 303 18218.05 22.26 52665.61 88888.00 2007-10-30 08:32:46.400 303 18218.12 22.29 52665.73 88888.00 2007-10-30 08:32:46.900 303 18218.04 22.36 52665.83 88888.00 2007-10-30 08:32:47.400 303 18218.01 22.35 52665.94 88888.00 2007-10-30 08:32:47.900 303 18218.07 22.28 52665.89 88888.00 2007-10-30 08:32:48.400 303 18218.08 22.29 52665.90 88888.00 2007-10-30 08:32:48.900 303 18218.07 22.41 52665.92 88888.00 2007-10-30 08:32:49.400 303 18218.01 22.51 52665.86 88888.00 2007-10-30 08:32:49.900 303 18217.78 22.55 52665.74 88888.00 2007-10-30 08:32:50.400 303 18217.77 22.48 52665.80 88888.00 2007-10-30 08:32:50.900 303 18217.84 22.40 52665.89 88888.00 2007-10-30 08:32:51.400 303 18217.90 22.48 52665.89 88888.00 2007-10-30 08:32:51.900 303 18217.91 22.47 52665.95 88888.00 2007-10-30 08:32:52.400 303 18217.86 22.46 52665.95 88888.00 2007-10-30 08:32:52.900 303 18217.79 22.46 52665.90 88888.00 2007-10-30 08:32:53.400 303 18217.80 22.47 52665.81 88888.00 2007-10-30 08:32:53.900 303 18217.75 22.58 52665.80 88888.00 2007-10-30 08:32:54.400 303 18217.72 22.57 52665.83 88888.00 2007-10-30 08:32:54.900 303 18217.78 22.55 52665.92 88888.00 2007-10-30 08:32:55.400 303 18217.79 22.57 52665.74 88888.00 2007-10-30 08:32:55.900 303 18217.77 22.60 52665.81 88888.00 2007-10-30 08:32:56.400 303 18217.80 22.61 52665.83 88888.00 2007-10-30 08:32:56.900 303 18217.84 22.64 52665.77 88888.00 2007-10-30 08:32:57.400 303 18217.84 22.55 52665.80 88888.00 2007-10-30 08:32:57.900 303 18217.72 22.44 52665.64 88888.00 2007-10-30 08:32:58.400 303 18217.71 22.45 52665.59 88888.00 2007-10-30 08:32:58.900 303 18217.73 22.45 52665.65 88888.00 2007-10-30 08:32:59.400 303 18217.80 22.49 52665.75 88888.00 2007-10-30 08:32:59.900 303 18217.84 22.41 52665.76 88888.00 2007-10-30 08:33:00.400 303 18217.82 22.46 52665.71 88888.00 2007-10-30 08:33:00.900 303 18217.66 22.48 52665.39 88888.00 2007-10-30 08:33:01.400 303 18217.66 22.39 52665.36 88888.00 2007-10-30 08:33:01.900 303 18217.78 22.25 52665.43 88888.00 2007-10-30 08:33:02.400 303 18217.86 22.15 52665.52 88888.00 2007-10-30 08:33:02.900 303 18217.69 22.12 52665.51 88888.00 2007-10-30 08:33:03.400 303 18217.58 22.23 52665.31 88888.00 2007-10-30 08:33:03.900 303 18217.58 22.20 52665.24 88888.00 2007-10-30 08:33:04.400 303 18217.56 22.29 52665.24 88888.00 2007-10-30 08:33:04.900 303 18217.56 22.32 52665.27 88888.00 2007-10-30 08:33:05.400 303 18217.59 22.30 52665.17 88888.00 2007-10-30 08:33:05.900 303 18217.58 22.31 52665.09 88888.00 2007-10-30 08:33:06.400 303 18217.51 22.27 52665.12 88888.00 2007-10-30 08:33:06.900 303 18217.61 22.24 52665.18 88888.00 2007-10-30 08:33:07.400 303 18217.60 22.26 52665.34 88888.00 2007-10-30 08:33:07.900 303 18217.72 22.25 52665.42 88888.00 2007-10-30 08:33:08.400 303 18217.71 22.35 52665.35 88888.00 2007-10-30 08:33:08.900 303 18217.68 22.31 52665.27 88888.00 2007-10-30 08:33:09.400 303 18217.58 22.23 52665.22 88888.00 2007-10-30 08:33:09.900 303 18217.57 22.15 52665.25 88888.00 2007-10-30 08:33:10.400 303 18217.42 22.10 52665.42 88888.00 2007-10-30 08:33:10.900 303 18217.36 22.18 52665.55 88888.00 2007-10-30 08:33:11.400 303 18217.39 22.21 52665.57 88888.00 2007-10-30 08:33:11.900 303 18217.45 22.14 52665.43 88888.00 2007-10-30 08:33:12.400 303 18217.53 22.10 52665.37 88888.00 2007-10-30 08:33:12.900 303 18217.54 22.09 52665.30 88888.00 2007-10-30 08:33:13.400 303 18217.33 22.06 52665.25 88888.00 2007-10-30 08:33:13.900 303 18217.35 22.08 52665.24 88888.00 2007-10-30 08:33:14.400 303 18217.37 22.15 52665.42 88888.00 2007-10-30 08:33:14.900 303 18217.45 22.16 52665.49 88888.00 2007-10-30 08:33:15.400 303 18217.45 22.11 52665.53 88888.00 2007-10-30 08:33:15.900 303 18217.38 22.22 52665.58 88888.00 2007-10-30 08:33:16.400 303 18217.21 22.27 52665.53 88888.00 2007-10-30 08:33:16.900 303 18217.17 22.22 52665.51 88888.00 2007-10-30 08:33:17.400 303 18217.15 22.22 52665.41 88888.00 2007-10-30 08:33:17.900 303 18217.10 22.25 52665.29 88888.00 2007-10-30 08:33:18.400 303 18217.05 22.20 52665.17 88888.00 2007-10-30 08:33:18.900 303 18216.97 22.15 52665.01 88888.00 2007-10-30 08:33:19.400 303 18217.02 22.19 52665.28 88888.00 2007-10-30 08:33:19.900 303 18217.16 22.27 52665.53 88888.00 2007-10-30 08:33:20.400 303 18217.17 22.29 52665.64 88888.00 2007-10-30 08:33:20.900 303 18217.23 22.22 52665.64 88888.00 2007-10-30 08:33:21.400 303 18217.26 22.21 52665.73 88888.00 2007-10-30 08:33:21.900 303 18217.23 22.25 52665.73 88888.00 2007-10-30 08:33:22.400 303 18217.08 22.35 52665.73 88888.00 2007-10-30 08:33:22.900 303 18217.13 22.44 52665.78 88888.00 2007-10-30 08:33:23.400 303 18217.29 22.42 52665.93 88888.00 2007-10-30 08:33:23.900 303 18217.35 22.49 52665.86 88888.00 2007-10-30 08:33:24.400 303 18217.22 22.51 52665.86 88888.00 2007-10-30 08:33:24.900 303 18217.29 22.48 52665.86 88888.00 2007-10-30 08:33:25.400 303 18217.25 22.41 52665.77 88888.00 2007-10-30 08:33:25.900 303 18217.23 22.48 52665.86 88888.00 2007-10-30 08:33:26.400 303 18217.14 22.42 52665.81 88888.00 2007-10-30 08:33:26.900 303 18217.24 22.51 52665.87 88888.00 2007-10-30 08:33:27.400 303 18217.21 22.48 52665.85 88888.00 2007-10-30 08:33:27.900 303 18217.13 22.55 52665.74 88888.00 2007-10-30 08:33:28.400 303 18217.26 22.58 52665.72 88888.00 2007-10-30 08:33:28.900 303 18217.23 22.61 52665.92 88888.00 2007-10-30 08:33:29.400 303 18217.37 22.68 52665.93 88888.00 2007-10-30 08:33:29.900 303 18217.49 22.79 52665.94 88888.00 2007-10-30 08:33:30.400 303 18217.36 22.80 52665.88 88888.00 2007-10-30 08:33:30.900 303 18217.15 22.69 52665.82 88888.00 2007-10-30 08:33:31.400 303 18216.96 22.64 52665.80 88888.00 2007-10-30 08:33:31.900 303 18217.04 22.54 52665.92 88888.00 2007-10-30 08:33:32.400 303 18217.14 22.45 52665.89 88888.00 2007-10-30 08:33:32.900 303 18217.21 22.40 52665.87 88888.00 2007-10-30 08:33:33.400 303 18217.16 22.47 52665.90 88888.00 2007-10-30 08:33:33.900 303 18217.19 22.45 52665.95 88888.00 2007-10-30 08:33:34.400 303 18217.24 22.48 52665.92 88888.00 2007-10-30 08:33:34.900 303 18217.21 22.53 52665.78 88888.00 2007-10-30 08:33:35.400 303 18217.12 22.64 52665.73 88888.00 2007-10-30 08:33:35.900 303 18217.18 22.58 52665.77 88888.00 2007-10-30 08:33:36.400 303 18217.23 22.43 52665.76 88888.00 2007-10-30 08:33:36.900 303 18217.28 22.52 52665.78 88888.00 2007-10-30 08:33:37.400 303 18217.17 22.52 52665.70 88888.00 2007-10-30 08:33:37.900 303 18217.16 22.53 52665.71 88888.00 2007-10-30 08:33:38.400 303 18217.16 22.59 52665.80 88888.00 2007-10-30 08:33:38.900 303 18217.10 22.54 52665.69 88888.00 2007-10-30 08:33:39.400 303 18217.17 22.45 52665.67 88888.00 2007-10-30 08:33:39.900 303 18217.19 22.61 52665.80 88888.00 2007-10-30 08:33:40.400 303 18217.18 22.77 52665.73 88888.00 2007-10-30 08:33:40.900 303 18217.17 22.75 52665.57 88888.00 2007-10-30 08:33:41.400 303 18217.17 22.72 52665.49 88888.00 2007-10-30 08:33:41.900 303 18217.17 22.78 52665.45 88888.00 2007-10-30 08:33:42.400 303 18217.23 22.81 52665.59 88888.00 2007-10-30 08:33:42.900 303 18217.38 22.65 52665.62 88888.00 2007-10-30 08:33:43.400 303 18217.29 22.59 52665.70 88888.00 2007-10-30 08:33:43.900 303 18217.33 22.57 52665.64 88888.00 2007-10-30 08:33:44.400 303 18217.35 22.59 52665.59 88888.00 2007-10-30 08:33:44.900 303 18217.42 22.56 52665.54 88888.00 2007-10-30 08:33:45.400 303 18217.37 22.53 52665.50 88888.00 2007-10-30 08:33:45.900 303 18217.28 22.59 52665.54 88888.00 2007-10-30 08:33:46.400 303 18217.32 22.51 52665.58 88888.00 2007-10-30 08:33:46.900 303 18217.34 22.47 52665.60 88888.00 2007-10-30 08:33:47.400 303 18217.29 22.47 52665.63 88888.00 2007-10-30 08:33:47.900 303 18217.25 22.48 52665.61 88888.00 2007-10-30 08:33:48.400 303 18217.22 22.45 52665.54 88888.00 2007-10-30 08:33:48.900 303 18217.25 22.49 52665.50 88888.00 2007-10-30 08:33:49.400 303 18217.18 22.46 52665.58 88888.00 2007-10-30 08:33:49.900 303 18217.24 22.44 52665.60 88888.00 2007-10-30 08:33:50.400 303 18217.17 22.42 52665.59 88888.00 2007-10-30 08:33:50.900 303 18217.08 22.44 52665.55 88888.00 2007-10-30 08:33:51.400 303 18217.12 22.39 52665.54 88888.00 2007-10-30 08:33:51.900 303 18217.11 22.34 52665.50 88888.00 2007-10-30 08:33:52.400 303 18217.16 22.37 52665.43 88888.00 2007-10-30 08:33:52.900 303 18217.17 22.25 52665.45 88888.00 2007-10-30 08:33:53.400 303 18217.13 22.11 52665.37 88888.00 2007-10-30 08:33:53.900 303 18217.05 22.12 52665.23 88888.00 2007-10-30 08:33:54.400 303 18216.94 22.16 52665.13 88888.00 2007-10-30 08:33:54.900 303 18217.05 22.21 52665.20 88888.00 2007-10-30 08:33:55.400 303 18217.11 22.22 52665.38 88888.00 2007-10-30 08:33:55.900 303 18217.11 22.19 52665.37 88888.00 2007-10-30 08:33:56.400 303 18217.26 22.16 52665.49 88888.00 2007-10-30 08:33:56.900 303 18217.22 22.06 52665.49 88888.00 2007-10-30 08:33:57.400 303 18216.95 22.06 52665.45 88888.00 2007-10-30 08:33:57.900 303 18216.78 22.15 52665.29 88888.00 2007-10-30 08:33:58.400 303 18216.86 22.26 52665.31 88888.00 2007-10-30 08:33:58.900 303 18217.02 22.18 52665.29 88888.00 2007-10-30 08:33:59.400 303 18217.18 22.15 52665.35 88888.00 2007-10-30 08:33:59.900 303 18217.13 22.26 52665.37 88888.00 2007-10-30 08:34:00.400 303 18217.02 22.22 52665.40 88888.00 2007-10-30 08:34:00.900 303 18217.03 22.18 52665.42 88888.00 2007-10-30 08:34:01.400 303 18217.01 22.22 52665.39 88888.00 2007-10-30 08:34:01.900 303 18216.92 22.25 52665.54 88888.00 2007-10-30 08:34:02.400 303 18216.89 22.23 52665.46 88888.00 2007-10-30 08:34:02.900 303 18216.92 22.23 52665.50 88888.00 2007-10-30 08:34:03.400 303 18216.93 22.30 52665.61 88888.00 2007-10-30 08:34:03.900 303 18216.85 22.37 52665.71 88888.00 2007-10-30 08:34:04.400 303 18216.91 22.34 52665.82 88888.00 2007-10-30 08:34:04.900 303 18216.83 22.42 52665.81 88888.00 2007-10-30 08:34:05.400 303 18216.70 22.44 52665.78 88888.00 2007-10-30 08:34:05.900 303 18216.90 22.42 52665.80 88888.00 2007-10-30 08:34:06.400 303 18217.00 22.44 52665.74 88888.00 2007-10-30 08:34:06.900 303 18216.91 22.41 52665.73 88888.00 2007-10-30 08:34:07.400 303 18217.06 22.35 52665.83 88888.00 2007-10-30 08:34:07.900 303 18216.94 22.45 52665.72 88888.00 2007-10-30 08:34:08.400 303 18216.96 22.56 52665.78 88888.00 2007-10-30 08:34:08.900 303 18217.03 22.56 52665.82 88888.00 2007-10-30 08:34:09.400 303 18217.04 22.58 52665.89 88888.00 2007-10-30 08:34:09.900 303 18216.93 22.61 52665.92 88888.00 2007-10-30 08:34:10.400 303 18216.85 22.59 52665.90 88888.00 2007-10-30 08:34:10.900 303 18216.90 22.54 52665.82 88888.00 2007-10-30 08:34:11.400 303 18216.91 22.57 52665.99 88888.00 2007-10-30 08:34:11.900 303 18216.79 22.61 52666.13 88888.00 2007-10-30 08:34:12.400 303 18216.86 22.62 52666.21 88888.00 2007-10-30 08:34:12.900 303 18216.84 22.58 52666.24 88888.00 2007-10-30 08:34:13.400 303 18216.88 22.61 52666.17 88888.00 2007-10-30 08:34:13.900 303 18216.85 22.64 52666.10 88888.00 2007-10-30 08:34:14.400 303 18216.91 22.68 52666.13 88888.00 2007-10-30 08:34:14.900 303 18216.92 22.74 52666.16 88888.00 2007-10-30 08:34:15.400 303 18216.93 22.79 52666.09 88888.00 2007-10-30 08:34:15.900 303 18216.82 22.77 52666.10 88888.00 2007-10-30 08:34:16.400 303 18216.93 22.73 52666.20 88888.00 2007-10-30 08:34:16.900 303 18216.88 22.66 52666.22 88888.00 2007-10-30 08:34:17.400 303 18216.83 22.82 52666.04 88888.00 2007-10-30 08:34:17.900 303 18216.92 22.80 52665.98 88888.00 2007-10-30 08:34:18.400 303 18216.80 22.80 52666.06 88888.00 2007-10-30 08:34:18.900 303 18216.90 22.80 52666.13 88888.00 2007-10-30 08:34:19.400 303 18216.97 22.82 52666.07 88888.00 2007-10-30 08:34:19.900 303 18216.96 22.87 52666.00 88888.00 2007-10-30 08:34:20.400 303 18216.94 22.87 52666.06 88888.00 2007-10-30 08:34:20.900 303 18217.01 22.91 52666.16 88888.00 2007-10-30 08:34:21.400 303 18217.07 22.88 52666.19 88888.00 2007-10-30 08:34:21.900 303 18217.01 22.78 52666.07 88888.00 2007-10-30 08:34:22.400 303 18216.83 22.70 52666.10 88888.00 2007-10-30 08:34:22.900 303 18216.86 22.67 52666.13 88888.00 2007-10-30 08:34:23.400 303 18216.79 22.69 52666.10 88888.00 2007-10-30 08:34:23.900 303 18216.82 22.68 52666.10 88888.00 2007-10-30 08:34:24.400 303 18216.96 22.58 52666.15 88888.00 2007-10-30 08:34:24.900 303 18217.04 22.65 52666.15 88888.00 2007-10-30 08:34:25.400 303 18216.82 22.69 52666.05 88888.00 2007-10-30 08:34:25.900 303 18216.78 22.71 52666.11 88888.00 2007-10-30 08:34:26.400 303 18216.85 22.66 52666.05 88888.00 2007-10-30 08:34:26.900 303 18216.90 22.64 52666.05 88888.00 2007-10-30 08:34:27.400 303 18216.68 22.69 52666.10 88888.00 2007-10-30 08:34:27.900 303 18216.82 22.66 52666.08 88888.00 2007-10-30 08:34:28.400 303 18216.91 22.62 52666.10 88888.00 2007-10-30 08:34:28.900 303 18216.91 22.66 52666.03 88888.00 2007-10-30 08:34:29.400 303 18216.89 22.66 52665.94 88888.00 2007-10-30 08:34:29.900 303 18216.85 22.64 52665.84 88888.00 2007-10-30 08:34:30.400 303 18216.80 22.65 52665.76 88888.00 2007-10-30 08:34:30.900 303 18216.84 22.73 52665.77 88888.00 2007-10-30 08:34:31.400 303 18216.82 22.68 52665.87 88888.00 2007-10-30 08:34:31.900 303 18216.90 22.71 52665.88 88888.00 2007-10-30 08:34:32.400 303 18216.97 22.77 52665.86 88888.00 2007-10-30 08:34:32.900 303 18216.94 22.88 52665.81 88888.00 2007-10-30 08:34:33.400 303 18216.96 22.97 52665.75 88888.00 2007-10-30 08:34:33.900 303 18216.82 23.01 52665.67 88888.00 2007-10-30 08:34:34.400 303 18216.81 23.00 52665.57 88888.00 2007-10-30 08:34:34.900 303 18216.95 22.89 52665.72 88888.00 2007-10-30 08:34:35.400 303 18216.99 22.92 52665.92 88888.00 2007-10-30 08:34:35.900 303 18217.03 23.00 52665.96 88888.00 2007-10-30 08:34:36.400 303 18217.00 22.99 52665.84 88888.00 2007-10-30 08:34:36.900 303 18217.07 23.02 52665.82 88888.00 2007-10-30 08:34:37.400 303 18217.04 22.93 52665.88 88888.00 2007-10-30 08:34:37.900 303 18217.06 22.91 52665.80 88888.00 2007-10-30 08:34:38.400 303 18216.96 23.00 52665.76 88888.00 2007-10-30 08:34:38.900 303 18216.83 23.02 52665.78 88888.00 2007-10-30 08:34:39.400 303 18216.86 23.08 52665.74 88888.00 2007-10-30 08:34:39.900 303 18217.01 23.04 52665.77 88888.00 2007-10-30 08:34:40.400 303 18217.21 22.86 52665.83 88888.00 2007-10-30 08:34:40.900 303 18217.28 22.86 52665.89 88888.00 2007-10-30 08:34:41.400 303 18217.49 22.87 52665.92 88888.00 2007-10-30 08:34:41.900 303 18217.69 22.86 52665.98 88888.00 2007-10-30 08:34:42.400 303 18217.69 22.77 52665.93 88888.00 2007-10-30 08:34:42.900 303 18217.72 22.80 52665.97 88888.00 2007-10-30 08:34:43.400 303 18217.73 22.79 52666.12 88888.00 2007-10-30 08:34:43.900 303 18217.55 22.81 52666.16 88888.00 2007-10-30 08:34:44.400 303 18217.49 22.70 52665.95 88888.00 2007-10-30 08:34:44.900 303 18217.55 22.69 52665.87 88888.00 2007-10-30 08:34:45.400 303 18217.50 22.67 52665.93 88888.00 2007-10-30 08:34:45.900 303 18217.49 22.73 52666.20 88888.00 2007-10-30 08:34:46.400 303 18217.50 22.82 52666.12 88888.00 2007-10-30 08:34:46.900 303 18217.72 22.87 52666.09 88888.00 2007-10-30 08:34:47.400 303 18217.80 22.87 52666.07 88888.00 2007-10-30 08:34:47.900 303 18217.58 22.86 52666.05 88888.00 2007-10-30 08:34:48.400 303 18217.49 22.79 52666.05 88888.00 2007-10-30 08:34:48.900 303 18217.51 22.56 52666.12 88888.00 2007-10-30 08:34:49.400 303 18217.53 22.53 52666.13 88888.00 2007-10-30 08:34:49.900 303 18217.47 22.48 52666.20 88888.00 2007-10-30 08:34:50.400 303 18217.53 22.64 52666.18 88888.00 2007-10-30 08:34:50.900 303 18217.51 22.80 52666.17 88888.00 2007-10-30 08:34:51.400 303 18217.48 22.76 52666.22 88888.00 2007-10-30 08:34:51.900 303 18217.39 22.73 52666.22 88888.00 2007-10-30 08:34:52.400 303 18217.37 22.68 52666.19 88888.00 2007-10-30 08:34:52.900 303 18217.44 22.58 52666.10 88888.00 2007-10-30 08:34:53.400 303 18217.49 22.60 52666.12 88888.00 2007-10-30 08:34:53.900 303 18217.26 22.52 52666.21 88888.00 2007-10-30 08:34:54.400 303 18217.35 22.46 52666.18 88888.00 2007-10-30 08:34:54.900 303 18217.27 22.47 52666.09 88888.00 2007-10-30 08:34:55.400 303 18217.29 22.46 52666.04 88888.00 2007-10-30 08:34:55.900 303 18217.24 22.56 52666.06 88888.00 2007-10-30 08:34:56.400 303 18217.28 22.64 52666.05 88888.00 2007-10-30 08:34:56.900 303 18217.35 22.70 52665.97 88888.00 2007-10-30 08:34:57.400 303 18217.27 22.72 52665.90 88888.00 2007-10-30 08:34:57.900 303 18217.19 22.71 52665.74 88888.00 2007-10-30 08:34:58.400 303 18217.17 22.69 52665.66 88888.00 2007-10-30 08:34:58.900 303 18217.18 22.73 52665.65 88888.00 2007-10-30 08:34:59.400 303 18217.18 22.72 52665.63 88888.00 2007-10-30 08:34:59.900 303 18217.08 22.64 52665.67 88888.00 2007-10-30 08:35:00.400 303 18217.01 22.56 52665.75 88888.00 2007-10-30 08:35:00.900 303 18217.05 22.54 52665.72 88888.00 2007-10-30 08:35:01.400 303 18217.03 22.52 52665.76 88888.00 2007-10-30 08:35:01.900 303 18216.96 22.65 52665.72 88888.00 2007-10-30 08:35:02.400 303 18216.96 22.74 52665.70 88888.00 2007-10-30 08:35:02.900 303 18216.94 22.75 52665.74 88888.00 2007-10-30 08:35:03.400 303 18216.94 22.79 52665.76 88888.00 2007-10-30 08:35:03.900 303 18216.86 22.88 52665.78 88888.00 2007-10-30 08:35:04.400 303 18216.82 22.89 52665.84 88888.00 2007-10-30 08:35:04.900 303 18216.77 22.96 52665.80 88888.00 2007-10-30 08:35:05.400 303 18216.79 23.00 52665.86 88888.00 2007-10-30 08:35:05.900 303 18216.80 22.90 52665.86 88888.00 2007-10-30 08:35:06.400 303 18216.83 22.87 52665.85 88888.00 2007-10-30 08:35:06.900 303 18216.93 22.90 52665.77 88888.00 2007-10-30 08:35:07.400 303 18216.94 22.90 52665.83 88888.00 2007-10-30 08:35:07.900 303 18216.99 22.96 52665.99 88888.00 2007-10-30 08:35:08.400 303 18217.07 23.02 52666.06 88888.00 2007-10-30 08:35:08.900 303 18217.04 23.04 52666.01 88888.00 2007-10-30 08:35:09.400 303 18217.01 23.02 52666.08 88888.00 2007-10-30 08:35:09.900 303 18217.05 22.88 52665.98 88888.00 2007-10-30 08:35:10.400 303 18217.22 22.81 52665.76 88888.00 2007-10-30 08:35:10.900 303 18216.94 22.88 52666.00 88888.00 2007-10-30 08:35:11.400 303 18217.01 22.91 52665.98 88888.00 2007-10-30 08:35:11.900 303 18217.05 22.89 52665.90 88888.00 2007-10-30 08:35:12.400 303 18216.84 22.93 52665.80 88888.00 2007-10-30 08:35:12.900 303 18216.83 22.95 52665.84 88888.00 2007-10-30 08:35:13.400 303 18216.96 23.05 52665.89 88888.00 2007-10-30 08:35:13.900 303 18217.01 23.01 52665.93 88888.00 2007-10-30 08:35:14.400 303 18217.04 22.95 52665.92 88888.00 2007-10-30 08:35:14.900 303 18217.02 23.01 52666.04 88888.00 2007-10-30 08:35:15.400 303 18217.06 23.02 52666.08 88888.00 2007-10-30 08:35:15.900 303 18216.97 23.07 52666.12 88888.00 2007-10-30 08:35:16.400 303 18216.99 23.07 52666.09 88888.00 2007-10-30 08:35:16.900 303 18216.96 23.03 52666.10 88888.00 2007-10-30 08:35:17.400 303 18216.94 23.08 52666.09 88888.00 2007-10-30 08:35:17.900 303 18217.03 23.08 52666.17 88888.00 2007-10-30 08:35:18.400 303 18217.11 23.13 52666.18 88888.00 2007-10-30 08:35:18.900 303 18217.12 23.15 52666.25 88888.00 2007-10-30 08:35:19.400 303 18217.23 23.20 52666.38 88888.00 2007-10-30 08:35:19.900 303 18217.35 23.14 52666.42 88888.00 2007-10-30 08:35:20.400 303 18217.12 23.10 52666.25 88888.00 2007-10-30 08:35:20.900 303 18216.94 23.18 52666.22 88888.00 2007-10-30 08:35:21.400 303 18217.12 23.13 52666.25 88888.00 2007-10-30 08:35:21.900 303 18217.21 23.10 52666.23 88888.00 2007-10-30 08:35:22.400 303 18217.17 23.13 52666.31 88888.00 2007-10-30 08:35:22.900 303 18217.18 23.16 52666.35 88888.00 2007-10-30 08:35:23.400 303 18217.26 23.13 52666.28 88888.00 2007-10-30 08:35:23.900 303 18217.19 23.15 52666.16 88888.00 2007-10-30 08:35:24.400 303 18217.32 23.23 52666.13 88888.00 2007-10-30 08:35:24.900 303 18217.51 23.28 52666.13 88888.00 2007-10-30 08:35:25.400 303 18217.49 23.37 52666.13 88888.00 2007-10-30 08:35:25.900 303 18217.31 23.40 52666.12 88888.00 2007-10-30 08:35:26.400 303 18217.22 23.43 52666.20 88888.00 2007-10-30 08:35:26.900 303 18217.24 23.44 52666.20 88888.00 2007-10-30 08:35:27.400 303 18217.24 23.39 52666.15 88888.00 2007-10-30 08:35:27.900 303 18217.26 23.36 52666.13 88888.00 2007-10-30 08:35:28.400 303 18217.22 23.40 52666.13 88888.00 2007-10-30 08:35:28.900 303 18217.27 23.31 52666.23 88888.00 2007-10-30 08:35:29.400 303 18217.22 23.37 52666.19 88888.00 2007-10-30 08:35:29.900 303 18217.25 23.41 52666.11 88888.00 2007-10-30 08:35:30.400 303 18217.28 23.39 52666.15 88888.00 2007-10-30 08:35:30.900 303 18217.28 23.44 52666.22 88888.00 2007-10-30 08:35:31.400 303 18217.26 23.47 52666.15 88888.00 2007-10-30 08:35:31.900 303 18217.19 23.53 52665.94 88888.00 2007-10-30 08:35:32.400 303 18217.06 23.46 52665.96 88888.00 2007-10-30 08:35:32.900 303 18217.01 23.38 52665.97 88888.00 2007-10-30 08:35:33.400 303 18217.04 23.22 52666.08 88888.00 2007-10-30 08:35:33.900 303 18217.03 23.11 52666.06 88888.00 2007-10-30 08:35:34.400 303 18217.01 23.13 52666.00 88888.00 2007-10-30 08:35:34.900 303 18216.94 23.21 52665.98 88888.00 2007-10-30 08:35:35.400 303 18216.90 23.18 52665.99 88888.00 2007-10-30 08:35:35.900 303 18217.02 23.19 52665.98 88888.00 2007-10-30 08:35:36.400 303 18217.00 23.18 52665.90 88888.00 2007-10-30 08:35:36.900 303 18216.96 23.16 52665.95 88888.00 2007-10-30 08:35:37.400 303 18217.02 23.18 52665.90 88888.00 2007-10-30 08:35:37.900 303 18216.93 23.21 52665.86 88888.00 2007-10-30 08:35:38.400 303 18216.92 23.12 52665.73 88888.00 2007-10-30 08:35:38.900 303 18216.94 23.08 52665.62 88888.00 2007-10-30 08:35:39.400 303 18216.92 23.08 52665.71 88888.00 2007-10-30 08:35:39.900 303 18216.85 23.06 52665.73 88888.00 2007-10-30 08:35:40.400 303 18216.90 23.08 52665.71 88888.00 2007-10-30 08:35:40.900 303 18216.95 23.08 52665.71 88888.00 2007-10-30 08:35:41.400 303 18216.99 23.10 52665.71 88888.00 2007-10-30 08:35:41.900 303 18216.96 23.07 52665.73 88888.00 2007-10-30 08:35:42.400 303 18216.97 23.11 52665.84 88888.00 2007-10-30 08:35:42.900 303 18216.88 23.18 52665.81 88888.00 2007-10-30 08:35:43.400 303 18216.83 23.14 52665.93 88888.00 2007-10-30 08:35:43.900 303 18216.86 23.19 52665.85 88888.00 2007-10-30 08:35:44.400 303 18217.07 23.19 52665.77 88888.00 2007-10-30 08:35:44.900 303 18217.02 23.09 52665.88 88888.00 2007-10-30 08:35:45.400 303 18217.03 23.14 52665.84 88888.00 2007-10-30 08:35:45.900 303 18217.02 23.16 52665.84 88888.00 2007-10-30 08:35:46.400 303 18217.07 23.14 52665.84 88888.00 2007-10-30 08:35:46.900 303 18217.15 23.11 52665.78 88888.00 2007-10-30 08:35:47.400 303 18217.16 23.07 52665.76 88888.00 2007-10-30 08:35:47.900 303 18217.14 23.12 52665.73 88888.00 2007-10-30 08:35:48.400 303 18217.07 23.27 52665.81 88888.00 2007-10-30 08:35:48.900 303 18217.02 23.35 52665.80 88888.00 2007-10-30 08:35:49.400 303 18216.97 23.43 52665.84 88888.00 2007-10-30 08:35:49.900 303 18216.93 23.41 52665.95 88888.00 2007-10-30 08:35:50.400 303 18216.96 23.21 52665.99 88888.00 2007-10-30 08:35:50.900 303 18216.92 23.16 52666.01 88888.00 2007-10-30 08:35:51.400 303 18216.96 23.21 52665.95 88888.00 2007-10-30 08:35:51.900 303 18217.03 23.21 52665.95 88888.00 2007-10-30 08:35:52.400 303 18217.01 23.22 52666.07 88888.00 2007-10-30 08:35:52.900 303 18217.11 23.29 52666.10 88888.00 2007-10-30 08:35:53.400 303 18217.04 23.34 52666.08 88888.00 2007-10-30 08:35:53.900 303 18217.12 23.44 52666.20 88888.00 2007-10-30 08:35:54.400 303 18217.07 23.40 52666.25 88888.00 2007-10-30 08:35:54.900 303 18217.13 23.37 52666.27 88888.00 2007-10-30 08:35:55.400 303 18217.06 23.38 52666.31 88888.00 2007-10-30 08:35:55.900 303 18217.03 23.49 52666.28 88888.00 2007-10-30 08:35:56.400 303 18216.92 23.61 52666.25 88888.00 2007-10-30 08:35:56.900 303 18217.08 23.67 52666.20 88888.00 2007-10-30 08:35:57.400 303 18217.04 23.57 52666.25 88888.00 2007-10-30 08:35:57.900 303 18216.97 23.54 52666.17 88888.00 2007-10-30 08:35:58.400 303 18217.07 23.48 52666.25 88888.00 2007-10-30 08:35:58.900 303 18217.02 23.48 52666.19 88888.00 2007-10-30 08:35:59.400 303 18217.07 23.48 52666.21 88888.00 2007-10-30 08:35:59.900 303 18217.10 23.63 52666.29 88888.00 2007-10-30 08:36:00.400 303 18217.15 23.63 52666.20 88888.00 2007-10-30 08:36:00.900 303 18217.05 23.61 52666.25 88888.00 2007-10-30 08:36:01.400 303 18217.08 23.56 52666.27 88888.00 2007-10-30 08:36:01.900 303 18217.14 23.79 52666.29 88888.00 2007-10-30 08:36:02.400 303 18217.18 23.84 52666.24 88888.00 2007-10-30 08:36:02.900 303 18217.14 23.94 52666.33 88888.00 2007-10-30 08:36:03.400 303 18217.02 23.82 52666.36 88888.00 2007-10-30 08:36:03.900 303 18217.13 23.75 52666.21 88888.00 2007-10-30 08:36:04.400 303 18217.13 23.76 52666.19 88888.00 2007-10-30 08:36:04.900 303 18217.04 23.73 52666.17 88888.00 2007-10-30 08:36:05.400 303 18217.02 23.65 52666.12 88888.00 2007-10-30 08:36:05.900 303 18217.10 23.64 52666.20 88888.00 2007-10-30 08:36:06.400 303 18217.16 23.75 52666.23 88888.00 2007-10-30 08:36:06.900 303 18217.10 23.81 52666.23 88888.00 2007-10-30 08:36:07.400 303 18217.01 23.77 52666.18 88888.00 2007-10-30 08:36:07.900 303 18217.07 23.69 52666.16 88888.00 2007-10-30 08:36:08.400 303 18217.23 23.56 52666.13 88888.00 2007-10-30 08:36:08.900 303 18217.22 23.49 52666.19 88888.00 2007-10-30 08:36:09.400 303 18217.12 23.55 52666.18 88888.00 2007-10-30 08:36:09.900 303 18217.08 23.54 52666.13 88888.00 2007-10-30 08:36:10.400 303 18217.12 23.52 52666.12 88888.00 2007-10-30 08:36:10.900 303 18217.07 23.49 52666.16 88888.00 2007-10-30 08:36:11.400 303 18217.10 23.53 52666.20 88888.00 2007-10-30 08:36:11.900 303 18217.13 23.58 52666.28 88888.00 2007-10-30 08:36:12.400 303 18217.10 23.63 52666.23 88888.00 2007-10-30 08:36:12.900 303 18217.19 23.65 52666.23 88888.00 2007-10-30 08:36:13.400 303 18217.27 23.73 52666.38 88888.00 2007-10-30 08:36:13.900 303 18217.23 23.79 52666.41 88888.00 2007-10-30 08:36:14.400 303 18217.33 23.78 52666.34 88888.00 2007-10-30 08:36:14.900 303 18217.37 23.78 52666.16 88888.00 2007-10-30 08:36:15.400 303 18217.32 23.69 52666.08 88888.00 2007-10-30 08:36:15.900 303 18217.15 23.62 52666.11 88888.00 2007-10-30 08:36:16.400 303 18217.07 23.61 52666.07 88888.00 2007-10-30 08:36:16.900 303 18217.26 23.60 52665.99 88888.00 2007-10-30 08:36:17.400 303 18217.35 23.58 52665.98 88888.00 2007-10-30 08:36:17.900 303 18217.40 23.59 52666.01 88888.00 2007-10-30 08:36:18.400 303 18217.32 23.67 52665.98 88888.00 2007-10-30 08:36:18.900 303 18217.17 23.68 52665.92 88888.00 2007-10-30 08:36:19.400 303 18217.23 23.62 52665.89 88888.00 2007-10-30 08:36:19.900 303 18217.22 23.70 52665.86 88888.00 2007-10-30 08:36:20.400 303 18217.24 23.63 52665.86 88888.00 2007-10-30 08:36:20.900 303 18217.35 23.60 52665.98 88888.00 2007-10-30 08:36:21.400 303 18217.31 23.58 52666.03 88888.00 2007-10-30 08:36:21.900 303 18217.45 23.58 52665.96 88888.00 2007-10-30 08:36:22.400 303 18217.33 23.62 52665.90 88888.00 2007-10-30 08:36:22.900 303 18217.23 23.70 52665.95 88888.00 2007-10-30 08:36:23.400 303 18217.24 23.69 52666.06 88888.00 2007-10-30 08:36:23.900 303 18217.21 23.62 52666.00 88888.00 2007-10-30 08:36:24.400 303 18217.31 23.62 52665.95 88888.00 2007-10-30 08:36:24.900 303 18217.24 23.48 52665.92 88888.00 2007-10-30 08:36:25.400 303 18217.28 23.45 52665.97 88888.00 2007-10-30 08:36:25.900 303 18217.25 23.45 52665.93 88888.00 2007-10-30 08:36:26.400 303 18217.17 23.41 52666.01 88888.00 2007-10-30 08:36:26.900 303 18217.14 23.46 52666.04 88888.00 2007-10-30 08:36:27.400 303 18217.14 23.63 52665.85 88888.00 2007-10-30 08:36:27.900 303 18217.10 23.55 52665.71 88888.00 2007-10-30 08:36:28.400 303 18217.10 23.52 52665.77 88888.00 2007-10-30 08:36:28.900 303 18217.17 23.65 52665.85 88888.00 2007-10-30 08:36:29.400 303 18217.25 23.67 52665.87 88888.00 2007-10-30 08:36:29.900 303 18217.26 23.69 52665.76 88888.00 2007-10-30 08:36:30.400 303 18217.21 23.71 52665.74 88888.00 2007-10-30 08:36:30.900 303 18217.16 23.72 52665.74 88888.00 2007-10-30 08:36:31.400 303 18217.13 23.67 52665.77 88888.00 2007-10-30 08:36:31.900 303 18217.19 23.65 52665.78 88888.00 2007-10-30 08:36:32.400 303 18217.27 23.63 52665.88 88888.00 2007-10-30 08:36:32.900 303 18217.31 23.62 52665.94 88888.00 2007-10-30 08:36:33.400 303 18217.34 23.57 52665.97 88888.00 2007-10-30 08:36:33.900 303 18217.32 23.56 52666.03 88888.00 2007-10-30 08:36:34.400 303 18217.10 23.52 52665.94 88888.00 2007-10-30 08:36:34.900 303 18217.10 23.55 52665.94 88888.00 2007-10-30 08:36:35.400 303 18217.22 23.68 52666.11 88888.00 2007-10-30 08:36:35.900 303 18217.23 23.63 52666.15 88888.00 2007-10-30 08:36:36.400 303 18217.26 23.60 52666.11 88888.00 2007-10-30 08:36:36.900 303 18217.38 23.60 52666.13 88888.00 2007-10-30 08:36:37.400 303 18217.33 23.75 52666.19 88888.00 2007-10-30 08:36:37.900 303 18217.24 23.84 52666.17 88888.00 2007-10-30 08:36:38.400 303 18217.25 23.72 52666.11 88888.00 2007-10-30 08:36:38.900 303 18217.29 23.79 52666.09 88888.00 2007-10-30 08:36:39.400 303 18217.31 23.80 52666.11 88888.00 2007-10-30 08:36:39.900 303 18217.34 23.85 52666.22 88888.00 2007-10-30 08:36:40.400 303 18217.25 23.81 52666.27 88888.00 2007-10-30 08:36:40.900 303 18217.19 23.79 52666.19 88888.00 2007-10-30 08:36:41.400 303 18217.18 23.79 52666.20 88888.00 2007-10-30 08:36:41.900 303 18217.22 23.69 52666.24 88888.00 2007-10-30 08:36:42.400 303 18217.26 23.64 52666.18 88888.00 2007-10-30 08:36:42.900 303 18217.10 23.72 52666.07 88888.00 2007-10-30 08:36:43.400 303 18217.18 23.68 52666.07 88888.00 2007-10-30 08:36:43.900 303 18217.21 23.71 52666.07 88888.00 2007-10-30 08:36:44.400 303 18217.26 23.65 52666.00 88888.00 2007-10-30 08:36:44.900 303 18217.25 23.71 52666.00 88888.00 2007-10-30 08:36:45.400 303 18217.33 23.81 52665.98 88888.00 2007-10-30 08:36:45.900 303 18217.44 23.95 52666.11 88888.00 2007-10-30 08:36:46.400 303 18217.38 23.99 52666.20 88888.00 2007-10-30 08:36:46.900 303 18217.33 23.96 52666.22 88888.00 2007-10-30 08:36:47.400 303 18217.33 24.02 52666.20 88888.00 2007-10-30 08:36:47.900 303 18217.33 24.03 52666.19 88888.00 2007-10-30 08:36:48.400 303 18217.39 23.96 52666.15 88888.00 2007-10-30 08:36:48.900 303 18217.40 23.97 52666.17 88888.00 2007-10-30 08:36:49.400 303 18217.38 23.99 52666.17 88888.00 2007-10-30 08:36:49.900 303 18217.34 24.04 52666.17 88888.00 2007-10-30 08:36:50.400 303 18217.31 24.08 52666.05 88888.00 2007-10-30 08:36:50.900 303 18217.34 24.06 52666.01 88888.00 2007-10-30 08:36:51.400 303 18217.35 24.07 52665.87 88888.00 2007-10-30 08:36:51.900 303 18217.37 24.11 52665.81 88888.00 2007-10-30 08:36:52.400 303 18217.32 24.08 52665.76 88888.00 2007-10-30 08:36:52.900 303 18217.31 24.08 52665.77 88888.00 2007-10-30 08:36:53.400 303 18217.36 23.96 52665.84 88888.00 2007-10-30 08:36:53.900 303 18217.48 24.00 52665.87 88888.00 2007-10-30 08:36:54.400 303 18217.58 24.02 52665.80 88888.00 2007-10-30 08:36:54.900 303 18217.56 24.00 52665.81 88888.00 2007-10-30 08:36:55.400 303 18217.55 24.03 52665.84 88888.00 2007-10-30 08:36:55.900 303 18217.44 23.94 52665.78 88888.00 2007-10-30 08:36:56.400 303 18217.45 23.87 52665.90 88888.00 2007-10-30 08:36:56.900 303 18217.46 23.92 52665.94 88888.00 2007-10-30 08:36:57.400 303 18217.53 23.89 52665.84 88888.00 2007-10-30 08:36:57.900 303 18217.49 23.85 52665.81 88888.00 2007-10-30 08:36:58.400 303 18217.40 23.91 52665.71 88888.00 2007-10-30 08:36:58.900 303 18217.38 23.96 52665.80 88888.00 2007-10-30 08:36:59.400 303 18217.54 24.00 52665.76 88888.00 2007-10-30 08:36:59.900 303 18217.50 23.99 52665.62 88888.00 2007-10-30 08:37:00.397 303 18217.34 23.98 52665.55 88888.00 2007-10-30 08:37:00.907 303 18217.38 23.98 52665.60 88888.00 2007-10-30 08:37:01.407 303 18217.36 24.00 52665.60 88888.00 2007-10-30 08:37:01.907 303 18217.29 23.92 52665.58 88888.00 2007-10-30 08:37:02.407 303 18217.35 23.84 52665.45 88888.00 2007-10-30 08:37:02.907 303 18217.45 23.73 52665.47 88888.00 2007-10-30 08:37:03.407 303 18217.35 23.67 52665.43 88888.00 2007-10-30 08:37:03.907 303 18217.21 23.60 52665.40 88888.00 2007-10-30 08:37:04.407 303 18217.22 23.62 52665.37 88888.00 2007-10-30 08:37:04.907 303 18217.31 23.65 52665.43 88888.00 2007-10-30 08:37:05.407 303 18217.40 23.60 52665.48 88888.00 2007-10-30 08:37:05.907 303 18217.39 23.66 52665.54 88888.00 2007-10-30 08:37:06.407 303 18217.38 23.68 52665.55 88888.00 2007-10-30 08:37:06.907 303 18217.37 23.67 52665.50 88888.00 2007-10-30 08:37:07.407 303 18217.49 23.64 52665.50 88888.00 2007-10-30 08:37:07.907 303 18217.43 23.59 52665.47 88888.00 2007-10-30 08:37:08.407 303 18217.32 23.64 52665.37 88888.00 2007-10-30 08:37:08.907 303 18217.29 23.68 52665.35 88888.00 2007-10-30 08:37:09.407 303 18217.32 23.68 52665.51 88888.00 2007-10-30 08:37:09.907 303 18217.26 23.64 52665.55 88888.00 2007-10-30 08:37:10.407 303 18217.36 23.69 52665.65 88888.00 2007-10-30 08:37:10.907 303 18217.45 23.75 52665.54 88888.00 2007-10-30 08:37:11.407 303 18217.49 23.75 52665.46 88888.00 2007-10-30 08:37:11.907 303 18217.55 23.79 52665.47 88888.00 2007-10-30 08:37:12.407 303 18217.42 23.86 52665.49 88888.00 2007-10-30 08:37:12.907 303 18217.58 23.79 52665.46 88888.00 2007-10-30 08:37:13.407 303 18217.65 23.70 52665.46 88888.00 2007-10-30 08:37:13.907 303 18217.47 23.58 52665.38 88888.00 2007-10-30 08:37:14.407 303 18217.43 23.58 52665.48 88888.00 2007-10-30 08:37:14.907 303 18217.46 23.66 52665.50 88888.00 2007-10-30 08:37:15.407 303 18217.61 23.74 52665.48 88888.00 2007-10-30 08:37:15.907 303 18217.69 23.70 52665.52 88888.00 2007-10-30 08:37:16.407 303 18217.67 23.55 52665.53 88888.00 2007-10-30 08:37:16.907 303 18217.61 23.48 52665.54 88888.00 2007-10-30 08:37:17.407 303 18217.69 23.59 52665.54 88888.00 2007-10-30 08:37:17.907 303 18217.73 23.61 52665.58 88888.00 2007-10-30 08:37:18.407 303 18217.67 23.61 52665.62 88888.00 2007-10-30 08:37:18.907 303 18217.56 23.63 52665.61 88888.00 2007-10-30 08:37:19.407 303 18217.57 23.60 52665.64 88888.00 2007-10-30 08:37:19.907 303 18217.60 23.48 52665.70 88888.00 2007-10-30 08:37:20.407 303 18217.50 23.46 52665.73 88888.00 2007-10-30 08:37:20.907 303 18217.53 23.57 52665.74 88888.00 2007-10-30 08:37:21.407 303 18217.61 23.54 52665.76 88888.00 2007-10-30 08:37:21.907 303 18217.66 23.53 52665.71 88888.00 2007-10-30 08:37:22.407 303 18217.56 23.48 52665.72 88888.00 2007-10-30 08:37:22.907 303 18217.58 23.45 52665.81 88888.00 2007-10-30 08:37:23.407 303 18217.58 23.51 52665.76 88888.00 2007-10-30 08:37:23.907 303 18217.57 23.53 52665.83 88888.00 2007-10-30 08:37:24.407 303 18217.57 23.52 52665.86 88888.00 2007-10-30 08:37:24.907 303 18217.46 23.60 52665.89 88888.00 2007-10-30 08:37:25.407 303 18217.44 23.57 52665.83 88888.00 2007-10-30 08:37:25.907 303 18217.42 23.46 52665.65 88888.00 2007-10-30 08:37:26.407 303 18217.59 23.32 52665.71 88888.00 2007-10-30 08:37:26.907 303 18217.62 23.25 52665.85 88888.00 2007-10-30 08:37:27.407 303 18217.61 23.28 52665.89 88888.00 2007-10-30 08:37:27.907 303 18217.64 23.22 52665.84 88888.00 2007-10-30 08:37:28.407 303 18217.57 23.26 52665.76 88888.00 2007-10-30 08:37:28.907 303 18217.43 23.25 52665.67 88888.00 2007-10-30 08:37:29.407 303 18217.28 23.25 52665.78 88888.00 2007-10-30 08:37:29.907 303 18217.38 23.28 52665.90 88888.00 2007-10-30 08:37:30.407 303 18217.36 23.29 52665.81 88888.00 2007-10-30 08:37:30.907 303 18217.27 23.31 52665.82 88888.00 2007-10-30 08:37:31.407 303 18217.18 23.31 52665.85 88888.00 2007-10-30 08:37:31.907 303 18217.14 23.30 52665.90 88888.00 2007-10-30 08:37:32.407 303 18217.16 23.25 52665.98 88888.00 2007-10-30 08:37:32.907 303 18217.14 23.28 52665.92 88888.00 2007-10-30 08:37:33.407 303 18217.18 23.28 52665.97 88888.00 2007-10-30 08:37:33.907 303 18217.15 23.36 52665.96 88888.00 2007-10-30 08:37:34.407 303 18217.14 23.38 52666.00 88888.00 2007-10-30 08:37:34.907 303 18217.10 23.44 52665.96 88888.00 2007-10-30 08:37:35.407 303 18217.12 23.49 52665.98 88888.00 2007-10-30 08:37:35.907 303 18217.19 23.49 52666.03 88888.00 2007-10-30 08:37:36.407 303 18217.24 23.46 52666.09 88888.00 2007-10-30 08:37:36.907 303 18217.16 23.51 52666.06 88888.00 2007-10-30 08:37:37.407 303 18217.17 23.56 52666.01 88888.00 2007-10-30 08:37:37.907 303 18217.22 23.68 52665.97 88888.00 2007-10-30 08:37:38.407 303 18217.15 23.74 52665.88 88888.00 2007-10-30 08:37:38.907 303 18217.18 23.71 52665.82 88888.00 2007-10-30 08:37:39.407 303 18217.14 23.74 52665.88 88888.00 2007-10-30 08:37:39.907 303 18217.16 23.73 52665.92 88888.00 2007-10-30 08:37:40.407 303 18217.22 23.71 52665.99 88888.00 2007-10-30 08:37:40.907 303 18217.16 23.73 52665.88 88888.00 2007-10-30 08:37:41.407 303 18217.22 23.73 52665.89 88888.00 2007-10-30 08:37:41.907 303 18217.17 23.79 52666.04 88888.00 2007-10-30 08:37:42.407 303 18217.22 23.81 52666.10 88888.00 2007-10-30 08:37:42.907 303 18217.28 23.73 52666.00 88888.00 2007-10-30 08:37:43.407 303 18217.24 23.70 52666.01 88888.00 2007-10-30 08:37:43.907 303 18217.28 23.71 52666.01 88888.00 2007-10-30 08:37:44.407 303 18217.31 23.66 52666.07 88888.00 2007-10-30 08:37:44.907 303 18217.32 23.60 52666.01 88888.00 2007-10-30 08:37:45.407 303 18217.38 23.54 52665.98 88888.00 2007-10-30 08:37:45.907 303 18217.32 23.56 52666.00 88888.00 2007-10-30 08:37:46.407 303 18217.36 23.56 52666.09 88888.00 2007-10-30 08:37:46.907 303 18217.40 23.55 52666.08 88888.00 2007-10-30 08:37:47.407 303 18217.34 23.54 52666.13 88888.00 2007-10-30 08:37:47.907 303 18217.45 23.57 52666.04 88888.00 2007-10-30 08:37:48.407 303 18217.46 23.67 52666.05 88888.00 2007-10-30 08:37:48.907 303 18217.48 23.67 52666.05 88888.00 2007-10-30 08:37:49.407 303 18217.51 23.62 52666.01 88888.00 2007-10-30 08:37:49.907 303 18217.49 23.62 52666.08 88888.00 2007-10-30 08:37:50.407 303 18217.46 23.61 52666.20 88888.00 2007-10-30 08:37:50.907 303 18217.48 23.62 52666.12 88888.00 2007-10-30 08:37:51.407 303 18217.56 23.59 52666.03 88888.00 2007-10-30 08:37:51.907 303 18217.57 23.49 52665.97 88888.00 2007-10-30 08:37:52.407 303 18217.55 23.40 52665.99 88888.00 2007-10-30 08:37:52.907 303 18217.53 23.28 52665.97 88888.00 2007-10-30 08:37:53.407 303 18217.49 23.32 52665.94 88888.00 2007-10-30 08:37:53.907 303 18217.47 23.45 52665.97 88888.00 2007-10-30 08:37:54.407 303 18217.46 23.55 52665.93 88888.00 2007-10-30 08:37:54.907 303 18217.49 23.49 52665.90 88888.00 2007-10-30 08:37:55.407 303 18217.50 23.45 52665.93 88888.00 2007-10-30 08:37:55.907 303 18217.44 23.40 52665.98 88888.00 2007-10-30 08:37:56.407 303 18217.34 23.36 52665.94 88888.00 2007-10-30 08:37:56.907 303 18217.35 23.35 52665.84 88888.00 2007-10-30 08:37:57.407 303 18217.46 23.35 52665.77 88888.00 2007-10-30 08:37:57.907 303 18217.40 23.34 52665.75 88888.00 2007-10-30 08:37:58.407 303 18217.31 23.34 52665.85 88888.00 2007-10-30 08:37:58.907 303 18217.39 23.31 52665.86 88888.00 2007-10-30 08:37:59.407 303 18217.37 23.26 52665.82 88888.00 2007-10-30 08:37:59.907 303 18217.26 23.24 52665.75 88888.00 2007-10-30 08:38:00.407 303 18217.21 23.24 52665.70 88888.00 2007-10-30 08:38:00.907 303 18217.33 23.21 52665.75 88888.00 2007-10-30 08:38:01.407 303 18217.27 23.16 52665.95 88888.00 2007-10-30 08:38:01.907 303 18217.27 23.05 52665.96 88888.00 2007-10-30 08:38:02.407 303 18217.31 23.02 52665.87 88888.00 2007-10-30 08:38:02.907 303 18217.50 23.08 52665.99 88888.00 2007-10-30 08:38:03.407 303 18217.56 23.05 52666.01 88888.00 2007-10-30 08:38:03.907 303 18217.48 23.05 52666.04 88888.00 2007-10-30 08:38:04.407 303 18217.46 23.15 52665.98 88888.00 2007-10-30 08:38:04.907 303 18217.51 23.12 52665.98 88888.00 2007-10-30 08:38:05.407 303 18217.66 23.05 52665.97 88888.00 2007-10-30 08:38:05.907 303 18217.59 23.05 52665.98 88888.00 2007-10-30 08:38:06.407 303 18217.67 23.13 52665.92 88888.00 2007-10-30 08:38:06.907 303 18217.65 23.15 52665.93 88888.00 2007-10-30 08:38:07.407 303 18217.54 23.21 52665.84 88888.00 2007-10-30 08:38:07.907 303 18217.54 23.26 52665.75 88888.00 2007-10-30 08:38:08.407 303 18217.64 23.28 52665.78 88888.00 2007-10-30 08:38:08.907 303 18217.60 23.27 52665.84 88888.00 2007-10-30 08:38:09.407 303 18217.59 23.24 52665.98 88888.00 2007-10-30 08:38:09.907 303 18217.59 23.13 52666.05 88888.00 2007-10-30 08:38:10.407 303 18217.53 23.09 52666.06 88888.00 2007-10-30 08:38:10.907 303 18217.54 23.13 52665.94 88888.00 2007-10-30 08:38:11.407 303 18217.50 23.03 52665.86 88888.00 2007-10-30 08:38:11.907 303 18217.51 23.09 52665.89 88888.00 2007-10-30 08:38:12.407 303 18217.51 23.16 52665.93 88888.00 2007-10-30 08:38:12.907 303 18217.51 23.12 52665.97 88888.00 2007-10-30 08:38:13.407 303 18217.62 23.19 52665.95 88888.00 2007-10-30 08:38:13.907 303 18217.62 23.25 52665.93 88888.00 2007-10-30 08:38:14.407 303 18217.57 23.28 52665.96 88888.00 2007-10-30 08:38:14.907 303 18217.59 23.30 52665.92 88888.00 2007-10-30 08:38:15.407 303 18217.58 23.34 52665.98 88888.00 2007-10-30 08:38:15.907 303 18217.53 23.32 52665.94 88888.00 2007-10-30 08:38:16.407 303 18217.67 23.33 52666.04 88888.00 2007-10-30 08:38:16.907 303 18217.65 23.35 52666.09 88888.00 2007-10-30 08:38:17.407 303 18217.71 23.36 52666.09 88888.00 2007-10-30 08:38:17.907 303 18217.65 23.37 52666.12 88888.00 2007-10-30 08:38:18.407 303 18217.64 23.34 52666.10 88888.00 2007-10-30 08:38:18.907 303 18217.65 23.33 52666.05 88888.00 2007-10-30 08:38:19.407 303 18217.76 23.42 52666.09 88888.00 2007-10-30 08:38:19.907 303 18217.70 23.42 52666.09 88888.00 2007-10-30 08:38:20.407 303 18217.67 23.38 52666.11 88888.00 2007-10-30 08:38:20.907 303 18217.57 23.46 52666.21 88888.00 2007-10-30 08:38:21.407 303 18217.57 23.46 52666.13 88888.00 2007-10-30 08:38:21.907 303 18217.69 23.32 52666.23 88888.00 2007-10-30 08:38:22.407 303 18217.76 23.31 52666.19 88888.00 2007-10-30 08:38:22.907 303 18217.70 23.30 52666.18 88888.00 2007-10-30 08:38:23.407 303 18217.59 23.28 52666.25 88888.00 2007-10-30 08:38:23.907 303 18217.58 23.30 52666.41 88888.00 2007-10-30 08:38:24.407 303 18217.64 23.35 52666.30 88888.00 2007-10-30 08:38:24.907 303 18217.57 23.38 52666.22 88888.00 2007-10-30 08:38:25.407 303 18217.60 23.36 52666.10 88888.00 2007-10-30 08:38:25.907 303 18217.58 23.40 52666.13 88888.00 2007-10-30 08:38:26.407 303 18217.53 23.53 52666.11 88888.00 2007-10-30 08:38:26.907 303 18217.48 23.57 52666.09 88888.00 2007-10-30 08:38:27.407 303 18217.49 23.58 52666.17 88888.00 2007-10-30 08:38:27.907 303 18217.57 23.58 52666.29 88888.00 2007-10-30 08:38:28.407 303 18217.51 23.58 52666.27 88888.00 2007-10-30 08:38:28.907 303 18217.42 23.60 52666.17 88888.00 2007-10-30 08:38:29.407 303 18217.46 23.70 52666.13 88888.00 2007-10-30 08:38:29.907 303 18217.44 23.64 52666.19 88888.00 2007-10-30 08:38:30.407 303 18217.50 23.61 52666.08 88888.00 2007-10-30 08:38:30.907 303 18217.53 23.52 52666.15 88888.00 2007-10-30 08:38:31.407 303 18217.49 23.59 52666.28 88888.00 2007-10-30 08:38:31.907 303 18217.44 23.59 52666.29 88888.00 2007-10-30 08:38:32.407 303 18217.40 23.60 52666.23 88888.00 2007-10-30 08:38:32.907 303 18217.36 23.59 52666.28 88888.00 2007-10-30 08:38:33.407 303 18217.39 23.62 52666.29 88888.00 2007-10-30 08:38:33.907 303 18217.42 23.64 52666.20 88888.00 2007-10-30 08:38:34.407 303 18217.46 23.59 52666.06 88888.00 2007-10-30 08:38:34.907 303 18217.46 23.53 52666.01 88888.00 2007-10-30 08:38:35.407 303 18217.39 23.49 52665.98 88888.00 2007-10-30 08:38:35.907 303 18217.47 23.46 52665.99 88888.00 2007-10-30 08:38:36.407 303 18217.53 23.28 52666.01 88888.00 2007-10-30 08:38:36.907 303 18217.47 23.33 52666.01 88888.00 2007-10-30 08:38:37.407 303 18217.49 23.38 52665.88 88888.00 2007-10-30 08:38:37.907 303 18217.47 23.40 52665.77 88888.00 2007-10-30 08:38:38.407 303 18217.56 23.38 52665.75 88888.00 2007-10-30 08:38:38.907 303 18217.65 23.39 52665.75 88888.00 2007-10-30 08:38:39.407 303 18217.70 23.41 52665.86 88888.00 2007-10-30 08:38:39.907 303 18217.72 23.47 52665.85 88888.00 2007-10-30 08:38:40.407 303 18217.82 23.54 52665.89 88888.00 2007-10-30 08:38:40.907 303 18217.71 23.52 52665.97 88888.00 2007-10-30 08:38:41.407 303 18217.49 23.46 52665.97 88888.00 2007-10-30 08:38:41.907 303 18217.54 23.53 52666.08 88888.00 2007-10-30 08:38:42.407 303 18217.68 23.57 52666.10 88888.00 2007-10-30 08:38:42.907 303 18217.55 23.56 52666.05 88888.00 2007-10-30 08:38:43.407 303 18217.60 23.60 52666.06 88888.00 2007-10-30 08:38:43.907 303 18217.66 23.36 52666.04 88888.00 2007-10-30 08:38:44.407 303 18217.61 23.37 52666.12 88888.00 2007-10-30 08:38:44.907 303 18217.55 23.40 52666.20 88888.00 2007-10-30 08:38:45.407 303 18217.55 23.49 52666.18 88888.00 2007-10-30 08:38:45.907 303 18217.71 23.49 52666.11 88888.00 2007-10-30 08:38:46.407 303 18217.55 23.44 52666.15 88888.00 2007-10-30 08:38:46.907 303 18217.55 23.46 52666.19 88888.00 2007-10-30 08:38:47.407 303 18217.67 23.44 52666.22 88888.00 2007-10-30 08:38:47.907 303 18217.69 23.43 52666.08 88888.00 2007-10-30 08:38:48.407 303 18217.68 23.43 52666.11 88888.00 2007-10-30 08:38:48.907 303 18217.72 23.45 52666.12 88888.00 2007-10-30 08:38:49.407 303 18217.70 23.44 52666.07 88888.00 2007-10-30 08:38:49.907 303 18217.61 23.43 52666.21 88888.00 2007-10-30 08:38:50.407 303 18217.67 23.37 52666.31 88888.00 2007-10-30 08:38:50.907 303 18217.58 23.38 52666.33 88888.00 2007-10-30 08:38:51.407 303 18217.61 23.38 52666.22 88888.00 2007-10-30 08:38:51.907 303 18217.69 23.30 52666.19 88888.00 2007-10-30 08:38:52.407 303 18217.67 23.24 52666.21 88888.00 2007-10-30 08:38:52.907 303 18217.67 23.19 52666.19 88888.00 2007-10-30 08:38:53.407 303 18217.65 23.14 52666.24 88888.00 2007-10-30 08:38:53.907 303 18217.67 23.18 52666.35 88888.00 2007-10-30 08:38:54.407 303 18217.76 23.22 52666.35 88888.00 2007-10-30 08:38:54.907 303 18217.64 23.25 52666.34 88888.00 2007-10-30 08:38:55.407 303 18217.64 23.19 52666.39 88888.00 2007-10-30 08:38:55.907 303 18217.66 23.22 52666.45 88888.00 2007-10-30 08:38:56.407 303 18217.72 23.23 52666.42 88888.00 2007-10-30 08:38:56.907 303 18217.72 23.28 52666.44 88888.00 2007-10-30 08:38:57.407 303 18217.73 23.41 52666.42 88888.00 2007-10-30 08:38:57.907 303 18217.70 23.37 52666.41 88888.00 2007-10-30 08:38:58.407 303 18217.61 23.36 52666.27 88888.00 2007-10-30 08:38:58.907 303 18217.48 23.36 52666.21 88888.00 2007-10-30 08:38:59.407 303 18217.72 23.34 52666.36 88888.00 2007-10-30 08:38:59.907 303 18217.71 23.31 52666.44 88888.00 2007-10-30 08:39:00.407 303 18217.62 23.16 52666.39 88888.00 2007-10-30 08:39:00.907 303 18217.64 23.01 52666.35 88888.00 2007-10-30 08:39:01.407 303 18217.56 23.01 52666.45 88888.00 2007-10-30 08:39:01.907 303 18217.55 23.09 52666.42 88888.00 2007-10-30 08:39:02.407 303 18217.67 23.04 52666.33 88888.00 2007-10-30 08:39:02.907 303 18217.70 23.07 52666.25 88888.00 2007-10-30 08:39:03.407 303 18217.69 23.18 52666.27 88888.00 2007-10-30 08:39:03.907 303 18217.62 23.16 52666.25 88888.00 2007-10-30 08:39:04.407 303 18217.64 23.06 52666.15 88888.00 2007-10-30 08:39:04.907 303 18217.61 23.04 52666.11 88888.00 2007-10-30 08:39:05.407 303 18217.56 23.06 52666.22 88888.00 2007-10-30 08:39:05.907 303 18217.55 23.01 52666.30 88888.00 2007-10-30 08:39:06.407 303 18217.51 23.02 52666.16 88888.00 2007-10-30 08:39:06.907 303 18217.40 23.05 52666.11 88888.00 2007-10-30 08:39:07.407 303 18217.31 23.22 52666.05 88888.00 2007-10-30 08:39:07.907 303 18217.43 23.21 52665.96 88888.00 2007-10-30 08:39:08.407 303 18217.49 23.03 52665.92 88888.00 2007-10-30 08:39:08.907 303 18217.49 22.93 52666.03 88888.00 2007-10-30 08:39:09.407 303 18217.44 22.89 52666.05 88888.00 2007-10-30 08:39:09.907 303 18217.37 22.92 52666.10 88888.00 2007-10-30 08:39:10.407 303 18217.26 23.00 52666.05 88888.00 2007-10-30 08:39:10.907 303 18217.42 23.00 52666.06 88888.00 2007-10-30 08:39:11.407 303 18217.39 22.97 52666.19 88888.00 2007-10-30 08:39:11.907 303 18217.26 22.93 52666.30 88888.00 2007-10-30 08:39:12.407 303 18217.26 22.96 52666.27 88888.00 2007-10-30 08:39:12.907 303 18217.36 22.94 52666.21 88888.00 2007-10-30 08:39:13.407 303 18217.38 22.95 52666.20 88888.00 2007-10-30 08:39:13.907 303 18217.35 22.98 52666.28 88888.00 2007-10-30 08:39:14.407 303 18217.32 22.99 52666.25 88888.00 2007-10-30 08:39:14.907 303 18217.16 23.05 52666.19 88888.00 2007-10-30 08:39:15.407 303 18217.26 23.12 52666.20 88888.00 2007-10-30 08:39:15.907 303 18217.22 23.13 52666.21 88888.00 2007-10-30 08:39:16.407 303 18217.14 23.12 52666.17 88888.00 2007-10-30 08:39:16.907 303 18217.13 23.10 52666.08 88888.00 2007-10-30 08:39:17.407 303 18217.18 23.05 52666.06 88888.00 2007-10-30 08:39:17.907 303 18217.11 23.02 52666.12 88888.00 2007-10-30 08:39:18.407 303 18217.06 23.06 52666.24 88888.00 2007-10-30 08:39:18.907 303 18216.96 23.06 52666.19 88888.00 2007-10-30 08:39:19.407 303 18217.00 23.08 52666.16 88888.00 2007-10-30 08:39:19.907 303 18217.02 23.05 52666.15 88888.00 2007-10-30 08:39:20.407 303 18217.08 22.99 52666.16 88888.00 2007-10-30 08:39:20.907 303 18217.12 22.96 52666.16 88888.00 2007-10-30 08:39:21.407 303 18216.95 23.01 52666.17 88888.00 2007-10-30 08:39:21.907 303 18216.91 23.05 52666.27 88888.00 2007-10-30 08:39:22.407 303 18217.02 23.01 52666.24 88888.00 2007-10-30 08:39:22.907 303 18216.99 23.02 52666.21 88888.00 2007-10-30 08:39:23.407 303 18217.01 22.94 52666.18 88888.00 2007-10-30 08:39:23.907 303 18217.05 22.94 52666.16 88888.00 2007-10-30 08:39:24.407 303 18217.21 23.00 52666.29 88888.00 2007-10-30 08:39:24.907 303 18217.25 23.01 52666.25 88888.00 2007-10-30 08:39:25.407 303 18217.34 23.07 52666.28 88888.00 2007-10-30 08:39:25.907 303 18217.46 22.98 52666.23 88888.00 2007-10-30 08:39:26.407 303 18217.24 23.03 52666.18 88888.00 2007-10-30 08:39:26.907 303 18217.07 22.99 52666.11 88888.00 2007-10-30 08:39:27.407 303 18217.25 22.97 52666.08 88888.00 2007-10-30 08:39:27.907 303 18217.17 23.03 52666.09 88888.00 2007-10-30 08:39:28.407 303 18217.16 23.00 52666.32 88888.00 2007-10-30 08:39:28.907 303 18217.17 22.99 52666.40 88888.00 2007-10-30 08:39:29.407 303 18217.16 23.05 52666.18 88888.00 2007-10-30 08:39:29.907 303 18217.26 23.02 52666.10 88888.00 2007-10-30 08:39:30.407 303 18217.21 22.98 52665.97 88888.00 2007-10-30 08:39:30.907 303 18217.19 23.08 52665.97 88888.00 2007-10-30 08:39:31.407 303 18217.18 23.24 52666.04 88888.00 2007-10-30 08:39:31.907 303 18217.23 23.32 52666.08 88888.00 2007-10-30 08:39:32.407 303 18217.22 23.30 52666.00 88888.00 2007-10-30 08:39:32.907 303 18217.14 23.30 52665.97 88888.00 2007-10-30 08:39:33.407 303 18217.15 23.15 52666.05 88888.00 2007-10-30 08:39:33.907 303 18217.17 23.15 52666.10 88888.00 2007-10-30 08:39:34.407 303 18217.21 23.13 52666.18 88888.00 2007-10-30 08:39:34.907 303 18217.22 23.16 52666.20 88888.00 2007-10-30 08:39:35.407 303 18217.15 23.23 52666.15 88888.00 2007-10-30 08:39:35.907 303 18217.15 23.20 52665.99 88888.00 2007-10-30 08:39:36.407 303 18217.14 23.22 52666.01 88888.00 2007-10-30 08:39:36.907 303 18217.06 23.24 52666.08 88888.00 2007-10-30 08:39:37.407 303 18217.12 23.15 52666.07 88888.00 2007-10-30 08:39:37.907 303 18217.14 23.03 52666.04 88888.00 2007-10-30 08:39:38.407 303 18217.14 23.03 52666.00 88888.00 2007-10-30 08:39:38.907 303 18217.06 23.04 52666.07 88888.00 2007-10-30 08:39:39.407 303 18217.18 23.00 52666.11 88888.00 2007-10-30 08:39:39.907 303 18217.32 22.93 52666.08 88888.00 2007-10-30 08:39:40.407 303 18217.19 23.08 52666.06 88888.00 2007-10-30 08:39:40.907 303 18217.23 23.10 52666.07 88888.00 2007-10-30 08:39:41.407 303 18217.21 23.21 52666.12 88888.00 2007-10-30 08:39:41.907 303 18217.16 23.21 52666.01 88888.00 2007-10-30 08:39:42.407 303 18217.02 23.12 52666.04 88888.00 2007-10-30 08:39:42.907 303 18217.00 23.21 52666.10 88888.00 2007-10-30 08:39:43.407 303 18217.03 23.30 52666.10 88888.00 2007-10-30 08:39:43.907 303 18217.08 23.23 52666.00 88888.00 2007-10-30 08:39:44.407 303 18217.11 23.13 52665.93 88888.00 2007-10-30 08:39:44.907 303 18217.15 23.14 52666.01 88888.00 2007-10-30 08:39:45.407 303 18217.14 23.20 52666.05 88888.00 2007-10-30 08:39:45.907 303 18217.10 23.15 52666.18 88888.00 2007-10-30 08:39:46.407 303 18217.15 23.20 52666.18 88888.00 2007-10-30 08:39:46.907 303 18217.18 23.30 52666.17 88888.00 2007-10-30 08:39:47.407 303 18217.17 23.35 52666.18 88888.00 2007-10-30 08:39:47.907 303 18217.05 23.35 52666.04 88888.00 2007-10-30 08:39:48.407 303 18216.93 23.35 52666.05 88888.00 2007-10-30 08:39:48.907 303 18216.92 23.37 52666.07 88888.00 2007-10-30 08:39:49.407 303 18216.93 23.37 52666.00 88888.00 2007-10-30 08:39:49.907 303 18216.96 23.37 52665.95 88888.00 2007-10-30 08:39:50.407 303 18216.97 23.35 52666.01 88888.00 2007-10-30 08:39:50.907 303 18216.92 23.31 52666.07 88888.00 2007-10-30 08:39:51.407 303 18216.89 23.28 52666.16 88888.00 2007-10-30 08:39:51.907 303 18216.73 23.35 52666.18 88888.00 2007-10-30 08:39:52.407 303 18216.85 23.34 52666.00 88888.00 2007-10-30 08:39:52.907 303 18216.91 23.33 52666.00 88888.00 2007-10-30 08:39:53.407 303 18216.89 23.31 52665.99 88888.00 2007-10-30 08:39:53.907 303 18216.91 23.33 52665.97 88888.00 2007-10-30 08:39:54.407 303 18216.92 23.30 52665.93 88888.00 2007-10-30 08:39:54.907 303 18217.00 23.27 52665.94 88888.00 2007-10-30 08:39:55.407 303 18216.89 23.23 52665.97 88888.00 2007-10-30 08:39:55.907 303 18216.85 23.27 52665.96 88888.00 2007-10-30 08:39:56.407 303 18216.86 23.29 52666.04 88888.00 2007-10-30 08:39:56.907 303 18216.80 23.20 52666.04 88888.00 2007-10-30 08:39:57.407 303 18216.79 23.20 52665.99 88888.00 2007-10-30 08:39:57.907 303 18216.88 23.10 52665.87 88888.00 2007-10-30 08:39:58.407 303 18216.96 23.11 52665.98 88888.00 2007-10-30 08:39:58.907 303 18217.06 23.16 52665.93 88888.00 2007-10-30 08:39:59.407 303 18216.83 23.18 52665.92 88888.00 2007-10-30 08:39:59.907 303 18216.95 23.16 52665.87 88888.00 2007-10-30 08:40:00.407 303 18217.03 23.24 52665.76 88888.00 2007-10-30 08:40:00.907 303 18216.84 23.24 52665.77 88888.00 2007-10-30 08:40:01.407 303 18216.79 23.20 52665.83 88888.00 2007-10-30 08:40:01.907 303 18216.85 23.20 52665.76 88888.00 2007-10-30 08:40:02.407 303 18216.90 23.12 52665.76 88888.00 2007-10-30 08:40:02.907 303 18216.95 22.96 52665.85 88888.00 2007-10-30 08:40:03.407 303 18216.90 22.90 52665.80 88888.00 2007-10-30 08:40:03.907 303 18216.90 22.93 52665.84 88888.00 2007-10-30 08:40:04.407 303 18216.85 22.86 52665.83 88888.00 2007-10-30 08:40:04.907 303 18216.86 22.80 52665.86 88888.00 2007-10-30 08:40:05.407 303 18217.01 22.82 52665.73 88888.00 2007-10-30 08:40:05.907 303 18216.91 22.89 52665.66 88888.00 2007-10-30 08:40:06.407 303 18216.81 22.94 52665.66 88888.00 2007-10-30 08:40:06.907 303 18216.80 22.93 52665.69 88888.00 2007-10-30 08:40:07.407 303 18216.68 22.99 52665.73 88888.00 2007-10-30 08:40:07.907 303 18216.74 23.04 52665.85 88888.00 2007-10-30 08:40:08.407 303 18216.74 23.04 52665.94 88888.00 2007-10-30 08:40:08.907 303 18216.83 23.05 52665.94 88888.00 2007-10-30 08:40:09.407 303 18216.86 23.07 52665.90 88888.00 2007-10-30 08:40:09.907 303 18216.94 23.19 52665.94 88888.00 2007-10-30 08:40:10.407 303 18216.92 23.22 52666.00 88888.00 2007-10-30 08:40:10.907 303 18216.90 23.23 52665.98 88888.00 2007-10-30 08:40:11.407 303 18216.90 23.13 52666.06 88888.00 2007-10-30 08:40:11.907 303 18216.97 23.14 52666.09 88888.00 2007-10-30 08:40:12.407 303 18216.96 23.18 52666.11 88888.00 2007-10-30 08:40:12.907 303 18216.92 23.21 52666.12 88888.00 2007-10-30 08:40:13.407 303 18216.97 23.26 52666.28 88888.00 2007-10-30 08:40:13.907 303 18216.96 23.25 52666.24 88888.00 2007-10-30 08:40:14.407 303 18216.91 23.33 52666.28 88888.00 2007-10-30 08:40:14.907 303 18216.75 23.33 52666.23 88888.00 2007-10-30 08:40:15.407 303 18216.81 23.39 52666.29 88888.00 2007-10-30 08:40:15.907 303 18216.97 23.38 52666.29 88888.00 2007-10-30 08:40:16.407 303 18216.97 23.31 52666.30 88888.00 2007-10-30 08:40:16.907 303 18216.95 23.24 52666.35 88888.00 2007-10-30 08:40:17.407 303 18216.88 23.25 52666.33 88888.00 2007-10-30 08:40:17.907 303 18216.79 23.31 52666.23 88888.00 2007-10-30 08:40:18.407 303 18216.80 23.40 52666.18 88888.00 2007-10-30 08:40:18.907 303 18216.86 23.46 52666.19 88888.00 2007-10-30 08:40:19.407 303 18216.79 23.45 52666.13 88888.00 2007-10-30 08:40:19.907 303 18216.79 23.44 52666.32 88888.00 2007-10-30 08:40:20.407 303 18216.85 23.41 52666.29 88888.00 2007-10-30 08:40:20.907 303 18216.74 23.41 52666.19 88888.00 2007-10-30 08:40:21.407 303 18216.77 23.40 52666.18 88888.00 2007-10-30 08:40:21.907 303 18216.80 23.40 52666.12 88888.00 2007-10-30 08:40:22.407 303 18216.60 23.36 52666.11 88888.00 2007-10-30 08:40:22.907 303 18216.66 23.39 52666.07 88888.00 2007-10-30 08:40:23.407 303 18216.70 23.38 52666.16 88888.00 2007-10-30 08:40:23.907 303 18216.73 23.32 52666.17 88888.00 2007-10-30 08:40:24.407 303 18216.71 23.38 52666.11 88888.00 2007-10-30 08:40:24.907 303 18216.73 23.43 52666.10 88888.00 2007-10-30 08:40:25.407 303 18216.70 23.39 52666.03 88888.00 2007-10-30 08:40:25.907 303 18216.68 23.40 52665.97 88888.00 2007-10-30 08:40:26.407 303 18216.79 23.32 52665.96 88888.00 2007-10-30 08:40:26.907 303 18216.71 23.25 52666.03 88888.00 2007-10-30 08:40:27.407 303 18216.69 23.27 52666.11 88888.00 2007-10-30 08:40:27.907 303 18216.57 23.32 52666.21 88888.00 2007-10-30 08:40:28.407 303 18216.56 23.29 52666.25 88888.00 2007-10-30 08:40:28.907 303 18216.52 23.18 52666.29 88888.00 2007-10-30 08:40:29.407 303 18216.58 23.14 52666.38 88888.00 2007-10-30 08:40:29.907 303 18216.46 23.25 52666.28 88888.00 2007-10-30 08:40:30.407 303 18216.38 23.25 52666.23 88888.00 2007-10-30 08:40:30.907 303 18216.39 23.23 52666.20 88888.00 2007-10-30 08:40:31.407 303 18216.45 23.22 52666.13 88888.00 2007-10-30 08:40:31.907 303 18216.48 23.22 52666.13 88888.00 2007-10-30 08:40:32.407 303 18216.41 23.30 52666.13 88888.00 2007-10-30 08:40:32.907 303 18216.52 23.24 52666.12 88888.00 2007-10-30 08:40:33.407 303 18216.46 23.22 52666.09 88888.00 2007-10-30 08:40:33.907 303 18216.35 23.27 52666.12 88888.00 2007-10-30 08:40:34.407 303 18216.41 23.26 52666.06 88888.00 2007-10-30 08:40:34.907 303 18216.43 23.21 52666.10 88888.00 2007-10-30 08:40:35.407 303 18216.36 23.28 52666.00 88888.00 2007-10-30 08:40:35.907 303 18216.28 23.36 52666.01 88888.00 2007-10-30 08:40:36.407 303 18216.29 23.34 52666.04 88888.00 2007-10-30 08:40:36.907 303 18216.36 23.34 52666.17 88888.00 2007-10-30 08:40:37.407 303 18216.46 23.38 52666.18 88888.00 2007-10-30 08:40:37.907 303 18216.35 23.39 52666.07 88888.00 2007-10-30 08:40:38.407 303 18216.39 23.36 52665.96 88888.00 2007-10-30 08:40:38.907 303 18216.58 23.37 52666.11 88888.00 2007-10-30 08:40:39.407 303 18216.59 23.37 52666.28 88888.00 2007-10-30 08:40:39.907 303 18216.62 23.56 52666.38 88888.00 2007-10-30 08:40:40.407 303 18216.69 23.60 52666.46 88888.00 2007-10-30 08:40:40.907 303 18216.71 23.48 52666.36 88888.00 2007-10-30 08:40:41.407 303 18216.75 23.47 52666.40 88888.00 2007-10-30 08:40:41.907 303 18216.72 23.58 52666.39 88888.00 2007-10-30 08:40:42.407 303 18216.80 23.58 52666.47 88888.00 2007-10-30 08:40:42.907 303 18216.77 23.55 52666.47 88888.00 2007-10-30 08:40:43.407 303 18216.72 23.56 52666.41 88888.00 2007-10-30 08:40:43.907 303 18216.80 23.46 52666.31 88888.00 2007-10-30 08:40:44.407 303 18216.83 23.46 52666.33 88888.00 2007-10-30 08:40:44.907 303 18216.92 23.52 52666.35 88888.00 2007-10-30 08:40:45.407 303 18216.93 23.49 52666.44 88888.00 2007-10-30 08:40:45.907 303 18216.89 23.46 52666.36 88888.00 2007-10-30 08:40:46.407 303 18216.81 23.57 52666.36 88888.00 2007-10-30 08:40:46.907 303 18216.74 23.68 52666.45 88888.00 2007-10-30 08:40:47.407 303 18216.73 23.54 52666.51 88888.00 2007-10-30 08:40:47.907 303 18216.71 23.59 52666.39 88888.00 2007-10-30 08:40:48.407 303 18216.73 23.64 52666.42 88888.00 2007-10-30 08:40:48.907 303 18216.69 23.60 52666.30 88888.00 2007-10-30 08:40:49.407 303 18216.71 23.60 52666.30 88888.00 2007-10-30 08:40:49.907 303 18216.70 23.68 52666.43 88888.00 2007-10-30 08:40:50.407 303 18216.70 23.61 52666.44 88888.00 2007-10-30 08:40:50.907 303 18216.78 23.55 52666.46 88888.00 2007-10-30 08:40:51.407 303 18216.82 23.60 52666.43 88888.00 2007-10-30 08:40:51.907 303 18216.81 23.53 52666.34 88888.00 2007-10-30 08:40:52.407 303 18216.94 23.59 52666.39 88888.00 2007-10-30 08:40:52.907 303 18216.92 23.62 52666.48 88888.00 2007-10-30 08:40:53.407 303 18216.83 23.51 52666.40 88888.00 2007-10-30 08:40:53.907 303 18216.83 23.60 52666.34 88888.00 2007-10-30 08:40:54.407 303 18216.92 23.67 52666.32 88888.00 2007-10-30 08:40:54.907 303 18216.94 23.61 52666.38 88888.00 2007-10-30 08:40:55.407 303 18216.90 23.58 52666.29 88888.00 2007-10-30 08:40:55.907 303 18216.84 23.56 52666.24 88888.00 2007-10-30 08:40:56.407 303 18216.86 23.48 52666.34 88888.00 2007-10-30 08:40:56.907 303 18216.81 23.40 52666.32 88888.00 2007-10-30 08:40:57.407 303 18216.79 23.43 52666.11 88888.00 2007-10-30 08:40:57.907 303 18216.79 23.52 52666.21 88888.00 2007-10-30 08:40:58.407 303 18216.82 23.43 52666.31 88888.00 2007-10-30 08:40:58.907 303 18216.79 23.38 52666.23 88888.00 2007-10-30 08:40:59.407 303 18216.85 23.30 52666.19 88888.00 2007-10-30 08:40:59.907 303 18216.90 23.15 52666.11 88888.00 2007-10-30 08:41:00.407 303 18216.91 23.09 52666.15 88888.00 2007-10-30 08:41:00.907 303 18216.94 23.08 52666.09 88888.00 2007-10-30 08:41:01.407 303 18216.94 23.06 52666.19 88888.00 2007-10-30 08:41:01.907 303 18216.85 23.18 52666.22 88888.00 2007-10-30 08:41:02.407 303 18216.89 23.14 52666.11 88888.00 2007-10-30 08:41:02.907 303 18216.79 23.24 52666.09 88888.00 2007-10-30 08:41:03.407 303 18216.77 23.27 52666.21 88888.00 2007-10-30 08:41:03.907 303 18216.69 23.21 52666.28 88888.00 2007-10-30 08:41:04.407 303 18216.64 23.19 52666.29 88888.00 2007-10-30 08:41:04.907 303 18216.68 23.22 52666.16 88888.00 2007-10-30 08:41:05.407 303 18216.67 23.26 52666.11 88888.00 2007-10-30 08:41:05.907 303 18216.70 23.20 52666.19 88888.00 2007-10-30 08:41:06.407 303 18216.70 23.20 52666.27 88888.00 2007-10-30 08:41:06.907 303 18216.64 23.23 52666.35 88888.00 2007-10-30 08:41:07.407 303 18216.62 23.30 52666.34 88888.00 2007-10-30 08:41:07.907 303 18216.59 23.35 52666.28 88888.00 2007-10-30 08:41:08.407 303 18216.49 23.27 52666.32 88888.00 2007-10-30 08:41:08.907 303 18216.38 23.21 52666.32 88888.00 2007-10-30 08:41:09.407 303 18216.43 23.22 52666.20 88888.00 2007-10-30 08:41:09.907 303 18216.43 23.25 52666.28 88888.00 2007-10-30 08:41:10.407 303 18216.43 23.29 52666.30 88888.00 2007-10-30 08:41:10.907 303 18216.40 23.36 52666.24 88888.00 2007-10-30 08:41:11.407 303 18216.39 23.37 52666.22 88888.00 2007-10-30 08:41:11.907 303 18216.39 23.35 52666.22 88888.00 2007-10-30 08:41:12.407 303 18216.38 23.32 52666.22 88888.00 2007-10-30 08:41:12.907 303 18216.46 23.31 52666.22 88888.00 2007-10-30 08:41:13.407 303 18216.52 23.35 52666.21 88888.00 2007-10-30 08:41:13.907 303 18216.53 23.33 52666.25 88888.00 2007-10-30 08:41:14.407 303 18216.36 23.39 52666.28 88888.00 2007-10-30 08:41:14.907 303 18216.24 23.46 52666.25 88888.00 2007-10-30 08:41:15.407 303 18216.21 23.43 52666.27 88888.00 2007-10-30 08:41:15.907 303 18216.21 23.53 52666.30 88888.00 2007-10-30 08:41:16.407 303 18216.35 23.54 52666.23 88888.00 2007-10-30 08:41:16.907 303 18216.34 23.36 52666.24 88888.00 2007-10-30 08:41:17.407 303 18216.25 23.21 52666.32 88888.00 2007-10-30 08:41:17.907 303 18216.32 23.26 52666.31 88888.00 2007-10-30 08:41:18.407 303 18216.31 23.45 52666.30 88888.00 2007-10-30 08:41:18.907 303 18216.29 23.49 52666.32 88888.00 2007-10-30 08:41:19.407 303 18216.20 23.58 52666.34 88888.00 2007-10-30 08:41:19.907 303 18216.13 23.67 52666.39 88888.00 2007-10-30 08:41:20.407 303 18216.26 23.81 52666.36 88888.00 2007-10-30 08:41:20.907 303 18216.38 23.91 52666.42 88888.00 2007-10-30 08:41:21.407 303 18216.29 23.86 52666.39 88888.00 2007-10-30 08:41:21.907 303 18216.42 23.87 52666.43 88888.00 2007-10-30 08:41:22.407 303 18216.39 23.82 52666.44 88888.00 2007-10-30 08:41:22.907 303 18216.41 23.84 52666.38 88888.00 2007-10-30 08:41:23.407 303 18216.43 23.89 52666.55 88888.00 2007-10-30 08:41:23.907 303 18216.46 23.87 52666.53 88888.00 2007-10-30 08:41:24.407 303 18216.31 23.82 52666.57 88888.00 2007-10-30 08:41:24.907 303 18216.29 23.79 52666.56 88888.00 2007-10-30 08:41:25.407 303 18216.24 23.82 52666.55 88888.00 2007-10-30 08:41:25.907 303 18216.23 23.91 52666.50 88888.00 2007-10-30 08:41:26.407 303 18216.41 23.95 52666.44 88888.00 2007-10-30 08:41:26.907 303 18216.53 24.02 52666.48 88888.00 2007-10-30 08:41:27.407 303 18216.61 24.04 52666.58 88888.00 2007-10-30 08:41:27.907 303 18216.59 24.09 52666.65 88888.00 2007-10-30 08:41:28.407 303 18216.58 24.10 52666.66 88888.00 2007-10-30 08:41:28.907 303 18216.63 24.00 52666.62 88888.00 2007-10-30 08:41:29.407 303 18216.70 24.00 52666.69 88888.00 2007-10-30 08:41:29.907 303 18216.64 23.98 52666.69 88888.00 2007-10-30 08:41:30.407 303 18216.52 23.92 52666.71 88888.00 2007-10-30 08:41:30.907 303 18216.59 23.96 52666.77 88888.00 2007-10-30 08:41:31.407 303 18216.61 23.92 52666.83 88888.00 2007-10-30 08:41:31.907 303 18216.60 23.99 52666.78 88888.00 2007-10-30 08:41:32.407 303 18216.52 24.07 52666.73 88888.00 2007-10-30 08:41:32.907 303 18216.52 24.10 52666.71 88888.00 2007-10-30 08:41:33.407 303 18216.50 24.06 52666.65 88888.00 2007-10-30 08:41:33.907 303 18216.49 24.02 52666.48 88888.00 2007-10-30 08:41:34.407 303 18216.55 24.05 52666.50 88888.00 2007-10-30 08:41:34.907 303 18216.58 23.99 52666.52 88888.00 2007-10-30 08:41:35.407 303 18216.66 23.96 52666.63 88888.00 2007-10-30 08:41:35.907 303 18216.57 24.01 52666.58 88888.00 2007-10-30 08:41:36.407 303 18216.66 24.06 52666.59 88888.00 2007-10-30 08:41:36.907 303 18216.70 24.03 52666.56 88888.00 2007-10-30 08:41:37.407 303 18216.81 23.99 52666.59 88888.00 2007-10-30 08:41:37.907 303 18216.85 23.95 52666.64 88888.00 2007-10-30 08:41:38.407 303 18216.91 23.89 52666.61 88888.00 2007-10-30 08:41:38.907 303 18217.11 23.84 52666.58 88888.00 2007-10-30 08:41:39.407 303 18216.90 23.81 52666.62 88888.00 2007-10-30 08:41:39.907 303 18216.81 23.88 52666.66 88888.00 2007-10-30 08:41:40.407 303 18216.67 23.88 52666.64 88888.00 2007-10-30 08:41:40.907 303 18216.62 23.85 52666.65 88888.00 2007-10-30 08:41:41.407 303 18216.47 23.82 52666.58 88888.00 2007-10-30 08:41:41.907 303 18216.53 23.84 52666.55 88888.00 2007-10-30 08:41:42.407 303 18216.61 23.86 52666.42 88888.00 2007-10-30 08:41:42.907 303 18216.64 23.76 52666.38 88888.00 2007-10-30 08:41:43.407 303 18216.62 23.69 52666.46 88888.00 2007-10-30 08:41:43.907 303 18216.57 23.67 52666.53 88888.00 2007-10-30 08:41:44.407 303 18216.52 23.67 52666.44 88888.00 2007-10-30 08:41:44.907 303 18216.51 23.63 52666.44 88888.00 2007-10-30 08:41:45.407 303 18216.49 23.64 52666.53 88888.00 2007-10-30 08:41:45.907 303 18216.59 23.62 52666.41 88888.00 2007-10-30 08:41:46.407 303 18216.68 23.73 52666.48 88888.00 2007-10-30 08:41:46.907 303 18216.70 23.82 52666.51 88888.00 2007-10-30 08:41:47.407 303 18216.73 23.88 52666.43 88888.00 2007-10-30 08:41:47.907 303 18216.80 23.91 52666.45 88888.00 2007-10-30 08:41:48.407 303 18216.73 23.93 52666.45 88888.00 2007-10-30 08:41:48.907 303 18216.74 23.88 52666.43 88888.00 2007-10-30 08:41:49.407 303 18216.60 23.75 52666.41 88888.00 2007-10-30 08:41:49.907 303 18216.58 23.80 52666.42 88888.00 2007-10-30 08:41:50.407 303 18216.49 23.90 52666.42 88888.00 2007-10-30 08:41:50.907 303 18216.53 23.85 52666.55 88888.00 2007-10-30 08:41:51.407 303 18216.58 23.90 52666.48 88888.00 2007-10-30 08:41:51.907 303 18216.51 23.81 52666.45 88888.00 2007-10-30 08:41:52.407 303 18216.57 23.77 52666.56 88888.00 2007-10-30 08:41:52.907 303 18216.60 23.75 52666.54 88888.00 2007-10-30 08:41:53.407 303 18216.53 23.85 52666.45 88888.00 2007-10-30 08:41:53.907 303 18216.47 23.86 52666.50 88888.00 2007-10-30 08:41:54.407 303 18216.47 23.88 52666.40 88888.00 2007-10-30 08:41:54.907 303 18216.38 23.84 52666.51 88888.00 2007-10-30 08:41:55.407 303 18216.42 23.71 52666.55 88888.00 2007-10-30 08:41:55.907 303 18216.39 23.64 52666.53 88888.00 2007-10-30 08:41:56.407 303 18216.66 23.60 52666.53 88888.00 2007-10-30 08:41:56.907 303 18216.74 23.59 52666.48 88888.00 2007-10-30 08:41:57.407 303 18216.51 23.51 52666.51 88888.00 2007-10-30 08:41:57.907 303 18216.27 23.49 52666.50 88888.00 2007-10-30 08:41:58.407 303 18216.16 23.51 52666.51 88888.00 2007-10-30 08:41:58.907 303 18216.18 23.52 52666.52 88888.00 2007-10-30 08:41:59.407 303 18216.28 23.51 52666.46 88888.00 2007-10-30 08:41:59.907 303 18216.25 23.62 52666.43 88888.00 2007-10-30 08:42:00.407 303 18216.16 23.59 52666.50 88888.00 2007-10-30 08:42:00.907 303 18216.05 23.54 52666.61 88888.00 2007-10-30 08:42:01.407 303 18216.13 23.61 52666.58 88888.00 2007-10-30 08:42:01.907 303 18216.13 23.58 52666.61 88888.00 2007-10-30 08:42:02.407 303 18216.04 23.56 52666.65 88888.00 2007-10-30 08:42:02.907 303 18216.12 23.61 52666.75 88888.00 2007-10-30 08:42:03.407 303 18216.08 23.62 52666.74 88888.00 2007-10-30 08:42:03.907 303 18216.17 23.52 52666.73 88888.00 2007-10-30 08:42:04.407 303 18216.15 23.55 52666.76 88888.00 2007-10-30 08:42:04.907 303 18216.15 23.55 52666.80 88888.00 2007-10-30 08:42:05.407 303 18216.21 23.51 52666.69 88888.00 2007-10-30 08:42:05.907 303 18216.26 23.51 52666.62 88888.00 2007-10-30 08:42:06.407 303 18216.26 23.56 52666.67 88888.00 2007-10-30 08:42:06.907 303 18216.26 23.60 52666.75 88888.00 2007-10-30 08:42:07.407 303 18216.35 23.64 52666.79 88888.00 2007-10-30 08:42:07.907 303 18216.35 23.71 52666.88 88888.00 2007-10-30 08:42:08.407 303 18216.20 23.79 52666.77 88888.00 2007-10-30 08:42:08.907 303 18216.24 23.81 52666.77 88888.00 2007-10-30 08:42:09.407 303 18216.39 23.75 52666.79 88888.00 2007-10-30 08:42:09.907 303 18216.39 23.76 52666.78 88888.00 2007-10-30 08:42:10.407 303 18216.48 23.80 52666.75 88888.00 2007-10-30 08:42:10.907 303 18216.30 23.88 52666.71 88888.00 2007-10-30 08:42:11.407 303 18216.36 23.93 52666.85 88888.00 2007-10-30 08:42:11.907 303 18216.39 23.90 52666.93 88888.00 2007-10-30 08:42:12.407 303 18216.50 23.97 52666.89 88888.00 2007-10-30 08:42:12.907 303 18216.53 24.03 52666.98 88888.00 2007-10-30 08:42:13.407 303 18216.45 24.08 52667.01 88888.00 2007-10-30 08:42:13.907 303 18216.39 24.09 52667.09 88888.00 2007-10-30 08:42:14.407 303 18216.37 24.06 52667.17 88888.00 2007-10-30 08:42:14.907 303 18216.38 24.02 52667.22 88888.00 2007-10-30 08:42:15.407 303 18216.36 24.00 52667.13 88888.00 2007-10-30 08:42:15.907 303 18216.41 24.02 52667.27 88888.00 2007-10-30 08:42:16.407 303 18216.43 24.10 52667.33 88888.00 2007-10-30 08:42:16.907 303 18216.38 24.19 52667.33 88888.00 2007-10-30 08:42:17.407 303 18216.38 24.21 52667.33 88888.00 2007-10-30 08:42:17.907 303 18216.43 24.21 52667.24 88888.00 2007-10-30 08:42:18.407 303 18216.40 24.32 52667.17 88888.00 2007-10-30 08:42:18.907 303 18216.35 24.27 52667.20 88888.00 2007-10-30 08:42:19.407 303 18216.46 24.26 52667.26 88888.00 2007-10-30 08:42:19.907 303 18216.45 24.32 52667.28 88888.00 2007-10-30 08:42:20.407 303 18216.45 24.29 52667.27 88888.00 2007-10-30 08:42:20.907 303 18216.43 24.24 52667.20 88888.00 2007-10-30 08:42:21.407 303 18216.43 24.22 52667.22 88888.00 2007-10-30 08:42:21.907 303 18216.37 24.23 52667.09 88888.00 2007-10-30 08:42:22.407 303 18216.17 24.42 52667.19 88888.00 2007-10-30 08:42:22.907 303 18216.18 24.60 52667.22 88888.00 2007-10-30 08:42:23.407 303 18216.25 24.55 52667.14 88888.00 2007-10-30 08:42:23.907 303 18216.14 24.48 52667.19 88888.00 2007-10-30 08:42:24.407 303 18216.20 24.53 52667.21 88888.00 2007-10-30 08:42:24.907 303 18216.25 24.54 52667.26 88888.00 2007-10-30 08:42:25.407 303 18216.42 24.44 52667.20 88888.00 2007-10-30 08:42:25.907 303 18216.35 24.48 52667.19 88888.00 2007-10-30 08:42:26.407 303 18216.34 24.51 52667.17 88888.00 2007-10-30 08:42:26.907 303 18216.46 24.46 52667.16 88888.00 2007-10-30 08:42:27.407 303 18216.57 24.46 52667.17 88888.00 2007-10-30 08:42:27.907 303 18216.46 24.62 52667.13 88888.00 2007-10-30 08:42:28.407 303 18216.46 24.69 52667.11 88888.00 2007-10-30 08:42:28.907 303 18216.52 24.60 52667.10 88888.00 2007-10-30 08:42:29.407 303 18216.39 24.65 52667.05 88888.00 2007-10-30 08:42:29.907 303 18216.49 24.73 52667.01 88888.00 2007-10-30 08:42:30.407 303 18216.46 24.66 52666.92 88888.00 2007-10-30 08:42:30.907 303 18216.32 24.57 52666.83 88888.00 2007-10-30 08:42:31.407 303 18216.31 24.62 52666.79 88888.00 2007-10-30 08:42:31.907 303 18216.29 24.66 52666.86 88888.00 2007-10-30 08:42:32.407 303 18216.23 24.65 52666.79 88888.00 2007-10-30 08:42:32.907 303 18216.32 24.61 52666.82 88888.00 2007-10-30 08:42:33.407 303 18216.36 24.59 52666.80 88888.00 2007-10-30 08:42:33.907 303 18216.38 24.62 52666.83 88888.00 2007-10-30 08:42:34.407 303 18216.37 24.63 52666.87 88888.00 2007-10-30 08:42:34.907 303 18216.23 24.62 52666.89 88888.00 2007-10-30 08:42:35.407 303 18216.18 24.58 52666.77 88888.00 2007-10-30 08:42:35.907 303 18216.26 24.57 52666.71 88888.00 2007-10-30 08:42:36.407 303 18216.04 24.53 52666.73 88888.00 2007-10-30 08:42:36.907 303 18216.18 24.47 52666.74 88888.00 2007-10-30 08:42:37.407 303 18216.21 24.35 52666.69 88888.00 2007-10-30 08:42:37.907 303 18216.28 24.27 52666.63 88888.00 2007-10-30 08:42:38.407 303 18216.27 24.26 52666.61 88888.00 2007-10-30 08:42:38.907 303 18216.19 24.21 52666.74 88888.00 2007-10-30 08:42:39.407 303 18216.16 24.21 52666.76 88888.00 2007-10-30 08:42:39.907 303 18216.18 24.23 52666.86 88888.00 2007-10-30 08:42:40.407 303 18216.15 24.19 52666.80 88888.00 2007-10-30 08:42:40.907 303 18216.09 24.22 52666.64 88888.00 2007-10-30 08:42:41.407 303 18216.10 24.26 52666.79 88888.00 2007-10-30 08:42:41.907 303 18216.06 24.37 52666.75 88888.00 2007-10-30 08:42:42.407 303 18216.08 24.40 52666.82 88888.00 2007-10-30 08:42:42.907 303 18216.17 24.32 52666.87 88888.00 2007-10-30 08:42:43.407 303 18216.29 24.43 52666.83 88888.00 2007-10-30 08:42:43.907 303 18216.27 24.63 52666.85 88888.00 2007-10-30 08:42:44.407 303 18216.21 24.58 52666.79 88888.00 2007-10-30 08:42:44.907 303 18216.19 24.49 52666.77 88888.00 2007-10-30 08:42:45.407 303 18216.09 24.59 52666.86 88888.00 2007-10-30 08:42:45.907 303 18216.01 24.64 52666.85 88888.00 2007-10-30 08:42:46.407 303 18216.08 24.65 52666.78 88888.00 2007-10-30 08:42:46.907 303 18216.17 24.61 52666.80 88888.00 2007-10-30 08:42:47.407 303 18216.21 24.67 52666.70 88888.00 2007-10-30 08:42:47.907 303 18216.28 24.64 52666.73 88888.00 2007-10-30 08:42:48.407 303 18216.25 24.58 52666.80 88888.00 2007-10-30 08:42:48.907 303 18216.18 24.67 52666.88 88888.00 2007-10-30 08:42:49.407 303 18216.12 24.80 52666.92 88888.00 2007-10-30 08:42:49.907 303 18216.13 24.81 52666.89 88888.00 2007-10-30 08:42:50.407 303 18216.07 24.78 52666.93 88888.00 2007-10-30 08:42:50.907 303 18216.08 24.78 52667.01 88888.00 2007-10-30 08:42:51.407 303 18216.09 24.76 52667.03 88888.00 2007-10-30 08:42:51.907 303 18216.16 24.76 52667.10 88888.00 2007-10-30 08:42:52.407 303 18216.34 24.84 52667.12 88888.00 2007-10-30 08:42:52.907 303 18216.35 24.81 52667.14 88888.00 2007-10-30 08:42:53.407 303 18216.29 24.78 52667.19 88888.00 2007-10-30 08:42:53.907 303 18216.28 24.78 52667.21 88888.00 2007-10-30 08:42:54.407 303 18216.42 24.94 52667.19 88888.00 2007-10-30 08:42:54.907 303 18216.48 24.93 52667.17 88888.00 2007-10-30 08:42:55.407 303 18216.35 24.89 52667.27 88888.00 2007-10-30 08:42:55.907 303 18216.35 24.91 52667.28 88888.00 2007-10-30 08:42:56.407 303 18216.18 24.86 52667.26 88888.00 2007-10-30 08:42:56.907 303 18216.35 24.93 52667.24 88888.00 2007-10-30 08:42:57.407 303 18216.27 24.90 52667.31 88888.00 2007-10-30 08:42:57.907 303 18216.31 24.87 52667.22 88888.00 2007-10-30 08:42:58.407 303 18216.40 24.88 52667.20 88888.00 2007-10-30 08:42:58.907 303 18216.38 24.88 52667.27 88888.00 2007-10-30 08:42:59.407 303 18216.34 24.85 52667.31 88888.00 2007-10-30 08:42:59.907 303 18216.30 24.84 52667.24 88888.00 2007-10-30 08:43:00.407 303 18216.30 24.78 52667.24 88888.00 2007-10-30 08:43:00.907 303 18216.31 24.80 52667.19 88888.00 2007-10-30 08:43:01.407 303 18216.37 24.87 52667.32 88888.00 2007-10-30 08:43:01.907 303 18216.45 24.82 52667.37 88888.00 2007-10-30 08:43:02.407 303 18216.40 24.79 52667.34 88888.00 2007-10-30 08:43:02.907 303 18216.26 24.88 52667.38 88888.00 2007-10-30 08:43:03.407 303 18216.30 25.07 52667.38 88888.00 2007-10-30 08:43:03.907 303 18216.30 24.98 52667.44 88888.00 2007-10-30 08:43:04.407 303 18216.21 25.00 52667.41 88888.00 2007-10-30 08:43:04.907 303 18216.24 25.00 52667.34 88888.00 2007-10-30 08:43:05.407 303 18216.35 25.06 52667.41 88888.00 2007-10-30 08:43:05.907 303 18216.28 25.20 52667.35 88888.00 2007-10-30 08:43:06.407 303 18216.19 25.11 52667.28 88888.00 2007-10-30 08:43:06.907 303 18216.16 24.95 52667.35 88888.00 2007-10-30 08:43:07.407 303 18216.19 25.02 52667.29 88888.00 2007-10-30 08:43:07.907 303 18216.30 25.03 52667.23 88888.00 2007-10-30 08:43:08.407 303 18216.35 24.99 52667.20 88888.00 2007-10-30 08:43:08.907 303 18216.32 25.02 52667.17 88888.00 2007-10-30 08:43:09.407 303 18216.23 24.90 52667.33 88888.00 2007-10-30 08:43:09.907 303 18216.14 24.94 52667.43 88888.00 2007-10-30 08:43:10.407 303 18216.16 25.02 52667.37 88888.00 2007-10-30 08:43:10.907 303 18216.13 24.94 52667.23 88888.00 2007-10-30 08:43:11.407 303 18216.12 24.88 52667.15 88888.00 2007-10-30 08:43:11.907 303 18216.09 24.90 52667.19 88888.00 2007-10-30 08:43:12.407 303 18215.99 24.93 52667.11 88888.00 2007-10-30 08:43:12.907 303 18215.99 24.92 52667.11 88888.00 2007-10-30 08:43:13.407 303 18215.98 24.89 52667.12 88888.00 2007-10-30 08:43:13.907 303 18216.03 25.00 52667.06 88888.00 2007-10-30 08:43:14.407 303 18216.05 24.98 52667.21 88888.00 2007-10-30 08:43:14.907 303 18215.94 25.00 52667.15 88888.00 2007-10-30 08:43:15.407 303 18216.07 25.03 52667.08 88888.00 2007-10-30 08:43:15.907 303 18216.15 25.05 52667.03 88888.00 2007-10-30 08:43:16.407 303 18216.09 24.97 52666.98 88888.00 2007-10-30 08:43:16.907 303 18216.02 24.91 52666.93 88888.00 2007-10-30 08:43:17.407 303 18215.96 24.89 52666.97 88888.00 2007-10-30 08:43:17.907 303 18215.99 25.03 52666.98 88888.00 2007-10-30 08:43:18.407 303 18215.95 25.08 52666.94 88888.00 2007-10-30 08:43:18.907 303 18215.97 25.13 52666.92 88888.00 2007-10-30 08:43:19.407 303 18215.90 25.16 52666.99 88888.00 2007-10-30 08:43:19.907 303 18215.95 25.13 52666.96 88888.00 2007-10-30 08:43:20.407 303 18215.99 25.07 52667.03 88888.00 2007-10-30 08:43:20.907 303 18215.90 25.12 52667.10 88888.00 2007-10-30 08:43:21.407 303 18215.72 25.11 52667.15 88888.00 2007-10-30 08:43:21.907 303 18215.70 25.08 52667.10 88888.00 2007-10-30 08:43:22.407 303 18215.98 25.02 52667.06 88888.00 2007-10-30 08:43:22.907 303 18215.94 24.99 52667.02 88888.00 2007-10-30 08:43:23.407 303 18216.05 25.05 52667.10 88888.00 2007-10-30 08:43:23.907 303 18215.98 25.18 52667.06 88888.00 2007-10-30 08:43:24.407 303 18216.06 25.24 52667.11 88888.00 2007-10-30 08:43:24.907 303 18215.88 25.21 52667.12 88888.00 2007-10-30 08:43:25.407 303 18216.06 25.25 52667.09 88888.00 2007-10-30 08:43:25.907 303 18216.17 25.23 52667.06 88888.00 2007-10-30 08:43:26.407 303 18216.18 25.21 52667.13 88888.00 2007-10-30 08:43:26.907 303 18216.24 25.18 52667.11 88888.00 2007-10-30 08:43:27.407 303 18216.21 25.16 52667.04 88888.00 2007-10-30 08:43:27.907 303 18216.15 25.16 52667.01 88888.00 2007-10-30 08:43:28.407 303 18216.17 25.22 52667.05 88888.00 2007-10-30 08:43:28.907 303 18216.18 25.26 52667.10 88888.00 2007-10-30 08:43:29.407 303 18216.14 25.28 52667.02 88888.00 2007-10-30 08:43:29.907 303 18216.13 25.34 52667.16 88888.00 2007-10-30 08:43:30.407 303 18216.27 25.39 52667.22 88888.00 2007-10-30 08:43:30.907 303 18216.29 25.36 52667.22 88888.00 2007-10-30 08:43:31.407 303 18216.19 25.36 52667.22 88888.00 2007-10-30 08:43:31.907 303 18216.20 25.39 52667.37 88888.00 2007-10-30 08:43:32.407 303 18216.36 25.44 52667.38 88888.00 2007-10-30 08:43:32.907 303 18216.32 25.51 52667.35 88888.00 2007-10-30 08:43:33.407 303 18216.34 25.49 52667.22 88888.00 2007-10-30 08:43:33.907 303 18216.25 25.44 52667.13 88888.00 2007-10-30 08:43:34.407 303 18216.28 25.46 52667.19 88888.00 2007-10-30 08:43:34.907 303 18216.40 25.45 52667.12 88888.00 2007-10-30 08:43:35.407 303 18216.46 25.55 52667.23 88888.00 2007-10-30 08:43:35.907 303 18216.42 25.58 52667.26 88888.00 2007-10-30 08:43:36.407 303 18216.48 25.61 52667.33 88888.00 2007-10-30 08:43:36.907 303 18216.56 25.61 52667.49 88888.00 2007-10-30 08:43:37.407 303 18216.49 25.61 52667.48 88888.00 2007-10-30 08:43:37.907 303 18216.49 25.67 52667.48 88888.00 2007-10-30 08:43:38.407 303 18216.50 25.66 52667.58 88888.00 2007-10-30 08:43:38.907 303 18216.46 25.63 52667.59 88888.00 2007-10-30 08:43:39.407 303 18216.63 25.73 52667.68 88888.00 2007-10-30 08:43:39.907 303 18216.59 25.75 52667.52 88888.00 2007-10-30 08:43:40.407 303 18216.48 25.72 52667.52 88888.00 2007-10-30 08:43:40.907 303 18216.39 25.80 52667.59 88888.00 2007-10-30 08:43:41.407 303 18216.55 25.85 52667.66 88888.00 2007-10-30 08:43:41.907 303 18216.61 25.80 52667.66 88888.00 2007-10-30 08:43:42.407 303 18216.63 25.78 52667.56 88888.00 2007-10-30 08:43:42.907 303 18216.56 25.70 52667.56 88888.00 2007-10-30 08:43:43.407 303 18216.47 25.70 52667.54 88888.00 2007-10-30 08:43:43.907 303 18216.56 25.68 52667.49 88888.00 2007-10-30 08:43:44.407 303 18216.58 25.60 52667.48 88888.00 2007-10-30 08:43:44.907 303 18216.52 25.67 52667.40 88888.00 2007-10-30 08:43:45.407 303 18216.50 25.65 52667.39 88888.00 2007-10-30 08:43:45.907 303 18216.42 25.65 52667.41 88888.00 2007-10-30 08:43:46.407 303 18216.48 25.65 52667.37 88888.00 2007-10-30 08:43:46.907 303 18216.64 25.65 52667.35 88888.00 2007-10-30 08:43:47.407 303 18216.63 25.71 52667.40 88888.00 2007-10-30 08:43:47.907 303 18216.70 25.70 52667.39 88888.00 2007-10-30 08:43:48.407 303 18216.62 25.66 52667.33 88888.00 2007-10-30 08:43:48.907 303 18216.55 25.58 52667.22 88888.00 2007-10-30 08:43:49.407 303 18216.57 25.64 52667.14 88888.00 2007-10-30 08:43:49.907 303 18216.52 25.66 52667.14 88888.00 2007-10-30 08:43:50.407 303 18216.47 25.67 52667.15 88888.00 2007-10-30 08:43:50.907 303 18216.41 25.67 52667.20 88888.00 2007-10-30 08:43:51.407 303 18216.46 25.71 52667.27 88888.00 2007-10-30 08:43:51.907 303 18216.46 25.80 52667.32 88888.00 2007-10-30 08:43:52.407 303 18216.29 25.82 52667.26 88888.00 2007-10-30 08:43:52.907 303 18216.29 25.74 52667.31 88888.00 2007-10-30 08:43:53.407 303 18216.45 25.56 52667.20 88888.00 2007-10-30 08:43:53.907 303 18216.52 25.53 52667.10 88888.00 2007-10-30 08:43:54.407 303 18216.49 25.62 52667.13 88888.00 2007-10-30 08:43:54.907 303 18216.42 25.66 52667.15 88888.00 2007-10-30 08:43:55.407 303 18216.43 25.66 52667.15 88888.00 2007-10-30 08:43:55.907 303 18216.39 25.58 52667.10 88888.00 2007-10-30 08:43:56.407 303 18216.30 25.59 52667.17 88888.00 2007-10-30 08:43:56.907 303 18216.29 25.59 52667.13 88888.00 2007-10-30 08:43:57.407 303 18216.34 25.60 52667.02 88888.00 2007-10-30 08:43:57.907 303 18216.29 25.62 52666.99 88888.00 2007-10-30 08:43:58.407 303 18216.41 25.63 52666.99 88888.00 2007-10-30 08:43:58.907 303 18216.49 25.64 52667.08 88888.00 2007-10-30 08:43:59.407 303 18216.27 25.61 52667.17 88888.00 2007-10-30 08:43:59.907 303 18216.30 25.58 52667.11 88888.00 2007-10-30 08:44:00.407 303 18216.34 25.66 52667.13 88888.00 2007-10-30 08:44:00.907 303 18216.42 25.78 52667.21 88888.00 2007-10-30 08:44:01.407 303 18216.48 25.78 52667.16 88888.00 2007-10-30 08:44:01.907 303 18216.46 25.85 52667.15 88888.00 2007-10-30 08:44:02.407 303 18216.40 25.89 52667.17 88888.00 2007-10-30 08:44:02.907 303 18216.37 25.98 52667.23 88888.00 2007-10-30 08:44:03.407 303 18216.37 25.98 52667.23 88888.00 2007-10-30 08:44:03.907 303 18216.35 25.97 52667.20 88888.00 2007-10-30 08:44:04.407 303 18216.38 26.00 52667.24 88888.00 2007-10-30 08:44:04.907 303 18216.47 25.98 52667.14 88888.00 2007-10-30 08:44:05.407 303 18216.39 25.99 52667.14 88888.00 2007-10-30 08:44:05.907 303 18216.55 26.00 52667.11 88888.00 2007-10-30 08:44:06.407 303 18216.49 26.03 52667.13 88888.00 2007-10-30 08:44:06.907 303 18216.41 26.05 52667.08 88888.00 2007-10-30 08:44:07.407 303 18216.52 26.03 52667.06 88888.00 2007-10-30 08:44:07.907 303 18216.52 26.02 52666.99 88888.00 2007-10-30 08:44:08.407 303 18216.53 25.93 52667.09 88888.00 2007-10-30 08:44:08.907 303 18216.56 25.85 52667.15 88888.00 2007-10-30 08:44:09.407 303 18216.58 25.86 52667.13 88888.00 2007-10-30 08:44:09.907 303 18216.57 25.94 52667.15 88888.00 2007-10-30 08:44:10.407 303 18216.49 25.92 52667.13 88888.00 2007-10-30 08:44:10.907 303 18216.60 26.05 52667.14 88888.00 2007-10-30 08:44:11.407 303 18216.71 26.05 52667.17 88888.00 2007-10-30 08:44:11.907 303 18216.43 26.07 52667.15 88888.00 2007-10-30 08:44:12.407 303 18216.63 26.05 52667.13 88888.00 2007-10-30 08:44:12.907 303 18216.77 26.05 52667.19 88888.00 2007-10-30 08:44:13.407 303 18216.73 26.07 52667.26 88888.00 2007-10-30 08:44:13.907 303 18216.80 26.14 52667.33 88888.00 2007-10-30 08:44:14.407 303 18216.92 26.16 52667.31 88888.00 2007-10-30 08:44:14.907 303 18216.80 26.12 52667.24 88888.00 2007-10-30 08:44:15.407 303 18216.72 26.16 52667.27 88888.00 2007-10-30 08:44:15.907 303 18216.84 26.23 52667.25 88888.00 2007-10-30 08:44:16.407 303 18216.95 26.25 52667.16 88888.00 2007-10-30 08:44:16.907 303 18216.90 26.21 52667.21 88888.00 2007-10-30 08:44:17.407 303 18216.80 26.19 52667.28 88888.00 2007-10-30 08:44:17.907 303 18216.84 26.27 52667.34 88888.00 2007-10-30 08:44:18.407 303 18216.81 26.28 52667.28 88888.00 2007-10-30 08:44:18.907 303 18216.82 26.35 52667.24 88888.00 2007-10-30 08:44:19.407 303 18216.77 26.28 52667.26 88888.00 2007-10-30 08:44:19.907 303 18216.68 26.20 52667.25 88888.00 2007-10-30 08:44:20.407 303 18216.70 26.34 52667.32 88888.00 2007-10-30 08:44:20.907 303 18216.67 26.49 52667.52 88888.00 2007-10-30 08:44:21.407 303 18216.72 26.46 52667.58 88888.00 2007-10-30 08:44:21.907 303 18216.83 26.40 52667.48 88888.00 2007-10-30 08:44:22.407 303 18216.77 26.44 52667.57 88888.00 2007-10-30 08:44:22.907 303 18216.73 26.48 52667.57 88888.00 2007-10-30 08:44:23.407 303 18216.69 26.41 52667.61 88888.00 2007-10-30 08:44:23.907 303 18216.72 26.39 52667.55 88888.00 2007-10-30 08:44:24.407 303 18216.74 26.43 52667.52 88888.00 2007-10-30 08:44:24.907 303 18216.75 26.48 52667.56 88888.00 2007-10-30 08:44:25.407 303 18216.71 26.53 52667.52 88888.00 2007-10-30 08:44:25.907 303 18216.71 26.55 52667.55 88888.00 2007-10-30 08:44:26.407 303 18216.67 26.51 52667.51 88888.00 2007-10-30 08:44:26.907 303 18216.61 26.39 52667.62 88888.00 2007-10-30 08:44:27.407 303 18216.63 26.38 52667.58 88888.00 2007-10-30 08:44:27.907 303 18216.56 26.41 52667.49 88888.00 2007-10-30 08:44:28.407 303 18216.56 26.42 52667.41 88888.00 2007-10-30 08:44:28.907 303 18216.52 26.57 52667.48 88888.00 2007-10-30 08:44:29.407 303 18216.56 26.65 52667.47 88888.00 2007-10-30 08:44:29.907 303 18216.42 26.70 52667.45 88888.00 2007-10-30 08:44:30.407 303 18216.50 26.74 52667.36 88888.00 2007-10-30 08:44:30.907 303 18216.67 26.67 52667.47 88888.00 2007-10-30 08:44:31.407 303 18216.59 26.64 52667.49 88888.00 2007-10-30 08:44:31.907 303 18216.66 26.65 52667.50 88888.00 2007-10-30 08:44:32.404 303 18216.77 26.61 52667.44 88888.00 2007-10-30 08:44:32.904 303 18216.85 26.67 52667.37 88888.00 2007-10-30 08:44:33.404 303 18216.78 26.73 52667.32 88888.00 2007-10-30 08:44:33.904 303 18216.70 26.62 52667.28 88888.00 2007-10-30 08:44:34.404 303 18216.71 26.56 52667.36 88888.00 2007-10-30 08:44:34.904 303 18216.77 26.60 52667.49 88888.00 2007-10-30 08:44:35.404 303 18216.89 26.51 52667.51 88888.00 2007-10-30 08:44:35.904 303 18216.96 26.39 52667.50 88888.00 2007-10-30 08:44:36.404 303 18216.97 26.48 52667.41 88888.00 2007-10-30 08:44:36.904 303 18216.90 26.53 52667.31 88888.00 2007-10-30 08:44:37.404 303 18216.85 26.47 52667.24 88888.00 2007-10-30 08:44:37.904 303 18216.93 26.39 52667.24 88888.00 2007-10-30 08:44:38.404 303 18216.99 26.54 52667.12 88888.00 2007-10-30 08:44:38.904 303 18216.86 26.56 52667.10 88888.00 2007-10-30 08:44:39.404 303 18216.94 26.34 52667.11 88888.00 2007-10-30 08:44:39.904 303 18216.95 26.16 52667.26 88888.00 2007-10-30 08:44:40.404 303 18217.05 26.20 52667.28 88888.00 2007-10-30 08:44:40.904 303 18217.05 26.23 52667.25 88888.00 2007-10-30 08:44:41.404 303 18217.08 26.21 52667.19 88888.00 2007-10-30 08:44:41.904 303 18217.15 26.22 52667.17 88888.00 2007-10-30 08:44:42.404 303 18217.21 26.25 52667.14 88888.00 2007-10-30 08:44:42.904 303 18217.06 26.20 52667.16 88888.00 2007-10-30 08:44:43.404 303 18217.08 26.24 52667.25 88888.00 2007-10-30 08:44:43.904 303 18217.02 26.21 52667.26 88888.00 2007-10-30 08:44:44.404 303 18217.10 26.27 52667.35 88888.00 2007-10-30 08:44:44.904 303 18217.07 26.39 52667.37 88888.00 2007-10-30 08:44:45.404 303 18216.97 26.43 52667.41 88888.00 2007-10-30 08:44:45.904 303 18216.97 26.38 52667.34 88888.00 2007-10-30 08:44:46.404 303 18217.11 26.36 52667.25 88888.00 2007-10-30 08:44:46.904 303 18217.10 26.37 52667.19 88888.00 2007-10-30 08:44:47.404 303 18217.00 26.43 52667.16 88888.00 2007-10-30 08:44:47.904 303 18217.04 26.48 52667.14 88888.00 2007-10-30 08:44:48.404 303 18216.85 26.42 52667.06 88888.00 2007-10-30 08:44:48.904 303 18216.90 26.29 52667.13 88888.00 2007-10-30 08:44:49.404 303 18217.08 26.25 52667.26 88888.00 2007-10-30 08:44:49.904 303 18217.00 26.34 52667.19 88888.00 2007-10-30 08:44:50.404 303 18216.99 26.30 52667.24 88888.00 2007-10-30 08:44:50.904 303 18217.07 26.27 52667.24 88888.00 2007-10-30 08:44:51.404 303 18217.01 26.24 52667.14 88888.00 2007-10-30 08:44:51.904 303 18216.96 26.29 52667.13 88888.00 2007-10-30 08:44:52.404 303 18216.97 26.24 52667.23 88888.00 2007-10-30 08:44:52.904 303 18217.11 26.14 52667.25 88888.00 2007-10-30 08:44:53.404 303 18217.10 26.31 52667.17 88888.00 2007-10-30 08:44:53.904 303 18217.05 26.36 52667.09 88888.00 2007-10-30 08:44:54.404 303 18217.07 26.38 52667.10 88888.00 2007-10-30 08:44:54.904 303 18217.01 26.45 52667.25 88888.00 2007-10-30 08:44:55.404 303 18216.93 26.43 52667.16 88888.00 2007-10-30 08:44:55.904 303 18217.00 26.52 52667.12 88888.00 2007-10-30 08:44:56.404 303 18217.11 26.55 52667.08 88888.00 2007-10-30 08:44:56.904 303 18217.17 26.52 52667.05 88888.00 2007-10-30 08:44:57.404 303 18217.24 26.48 52667.16 88888.00 2007-10-30 08:44:57.904 303 18217.23 26.48 52667.15 88888.00 2007-10-30 08:44:58.404 303 18217.16 26.52 52667.12 88888.00 2007-10-30 08:44:58.904 303 18216.99 26.54 52667.14 88888.00 2007-10-30 08:44:59.404 303 18216.97 26.55 52667.24 88888.00 2007-10-30 08:44:59.904 303 18216.95 26.51 52667.20 88888.00 2007-10-30 08:45:00.404 303 18216.93 26.52 52667.21 88888.00 2007-10-30 08:45:00.904 303 18216.88 26.54 52667.22 88888.00 2007-10-30 08:45:01.404 303 18216.93 26.58 52667.19 88888.00 2007-10-30 08:45:01.904 303 18217.10 26.60 52667.09 88888.00 2007-10-30 08:45:02.404 303 18217.06 26.60 52667.20 88888.00 2007-10-30 08:45:02.904 303 18217.05 26.61 52667.25 88888.00 2007-10-30 08:45:03.404 303 18217.05 26.62 52667.32 88888.00 2007-10-30 08:45:03.904 303 18217.02 26.63 52667.32 88888.00 2007-10-30 08:45:04.404 303 18217.11 26.66 52667.47 88888.00 2007-10-30 08:45:04.904 303 18217.08 26.67 52667.44 88888.00 2007-10-30 08:45:05.404 303 18216.93 26.63 52667.28 88888.00 2007-10-30 08:45:05.904 303 18217.04 26.65 52667.21 88888.00 2007-10-30 08:45:06.404 303 18217.08 26.63 52667.26 88888.00 2007-10-30 08:45:06.904 303 18217.10 26.58 52667.29 88888.00 2007-10-30 08:45:07.404 303 18217.02 26.57 52667.33 88888.00 2007-10-30 08:45:07.904 303 18216.99 26.55 52667.44 88888.00 2007-10-30 08:45:08.404 303 18217.03 26.55 52667.43 88888.00 2007-10-30 08:45:08.904 303 18217.02 26.60 52667.38 88888.00 2007-10-30 08:45:09.404 303 18217.05 26.67 52667.36 88888.00 2007-10-30 08:45:09.904 303 18217.14 26.59 52667.34 88888.00 2007-10-30 08:45:10.404 303 18216.99 26.49 52667.34 88888.00 2007-10-30 08:45:10.904 303 18216.94 26.55 52667.43 88888.00 2007-10-30 08:45:11.404 303 18216.94 26.57 52667.56 88888.00 2007-10-30 08:45:11.904 303 18216.97 26.52 52667.59 88888.00 2007-10-30 08:45:12.404 303 18217.19 26.46 52667.58 88888.00 2007-10-30 08:45:12.904 303 18217.08 26.56 52667.58 88888.00 2007-10-30 08:45:13.404 303 18216.96 26.61 52667.61 88888.00 2007-10-30 08:45:13.904 303 18217.15 26.64 52667.68 88888.00 2007-10-30 08:45:14.404 303 18217.22 26.64 52667.72 88888.00 2007-10-30 08:45:14.904 303 18217.18 26.56 52667.68 88888.00 2007-10-30 08:45:15.404 303 18217.14 26.60 52667.60 88888.00 2007-10-30 08:45:15.904 303 18217.13 26.59 52667.69 88888.00 2007-10-30 08:45:16.404 303 18217.05 26.59 52667.75 88888.00 2007-10-30 08:45:16.904 303 18217.12 26.66 52667.68 88888.00 2007-10-30 08:45:17.404 303 18217.15 26.56 52667.61 88888.00 2007-10-30 08:45:17.904 303 18217.19 26.55 52667.69 88888.00 2007-10-30 08:45:18.404 303 18217.18 26.57 52667.77 88888.00 2007-10-30 08:45:18.904 303 18217.18 26.53 52667.72 88888.00 2007-10-30 08:45:19.404 303 18217.01 26.59 52667.63 88888.00 2007-10-30 08:45:19.904 303 18217.04 26.71 52667.58 88888.00 2007-10-30 08:45:20.404 303 18217.12 26.75 52667.61 88888.00 2007-10-30 08:45:20.904 303 18216.96 26.74 52667.58 88888.00 2007-10-30 08:45:21.404 303 18216.94 26.75 52667.59 88888.00 2007-10-30 08:45:21.904 303 18217.11 26.71 52667.70 88888.00 2007-10-30 08:45:22.404 303 18217.17 26.69 52667.63 88888.00 2007-10-30 08:45:22.904 303 18217.33 26.73 52667.58 88888.00 2007-10-30 08:45:23.404 303 18217.23 26.81 52667.63 88888.00 2007-10-30 08:45:23.904 303 18217.03 26.75 52667.70 88888.00 2007-10-30 08:45:24.404 303 18217.10 26.77 52667.67 88888.00 2007-10-30 08:45:24.904 303 18217.12 26.75 52667.67 88888.00 2007-10-30 08:45:25.404 303 18217.11 26.69 52667.64 88888.00 2007-10-30 08:45:25.904 303 18217.02 26.63 52667.59 88888.00 2007-10-30 08:45:26.404 303 18217.07 26.52 52667.54 88888.00 2007-10-30 08:45:26.904 303 18217.08 26.60 52667.47 88888.00 2007-10-30 08:45:27.404 303 18217.07 26.67 52667.48 88888.00 2007-10-30 08:45:27.904 303 18217.01 26.59 52667.44 88888.00 2007-10-30 08:45:28.404 303 18217.14 26.57 52667.47 88888.00 2007-10-30 08:45:28.904 303 18216.96 26.60 52667.47 88888.00 2007-10-30 08:45:29.404 303 18216.88 26.56 52667.44 88888.00 2007-10-30 08:45:29.904 303 18216.90 26.54 52667.37 88888.00 2007-10-30 08:45:30.404 303 18216.88 26.56 52667.31 88888.00 2007-10-30 08:45:30.904 303 18216.85 26.69 52667.27 88888.00 2007-10-30 08:45:31.404 303 18216.97 26.69 52667.36 88888.00 2007-10-30 08:45:31.904 303 18217.18 26.67 52667.43 88888.00 2007-10-30 08:45:32.404 303 18217.13 26.55 52667.34 88888.00 2007-10-30 08:45:32.904 303 18216.97 26.45 52667.36 88888.00 2007-10-30 08:45:33.404 303 18216.81 26.47 52667.33 88888.00 2007-10-30 08:45:33.904 303 18216.82 26.59 52667.33 88888.00 2007-10-30 08:45:34.404 303 18216.63 26.61 52667.35 88888.00 2007-10-30 08:45:34.904 303 18216.63 26.73 52667.33 88888.00 2007-10-30 08:45:35.404 303 18216.82 26.82 52667.20 88888.00 2007-10-30 08:45:35.904 303 18216.72 26.77 52667.29 88888.00 2007-10-30 08:45:36.404 303 18216.79 26.62 52667.37 88888.00 2007-10-30 08:45:36.904 303 18216.80 26.58 52667.29 88888.00 2007-10-30 08:45:37.404 303 18216.75 26.56 52667.36 88888.00 2007-10-30 08:45:37.904 303 18216.61 26.56 52667.43 88888.00 2007-10-30 08:45:38.404 303 18216.62 26.52 52667.33 88888.00 2007-10-30 08:45:38.904 303 18216.63 26.52 52667.36 88888.00 2007-10-30 08:45:39.404 303 18216.72 26.67 52667.33 88888.00 2007-10-30 08:45:39.904 303 18216.79 26.66 52667.41 88888.00 2007-10-30 08:45:40.404 303 18216.85 26.68 52667.51 88888.00 2007-10-30 08:45:40.904 303 18216.84 26.68 52667.44 88888.00 2007-10-30 08:45:41.404 303 18217.03 26.66 52667.39 88888.00 2007-10-30 08:45:41.904 303 18217.04 26.77 52667.38 88888.00 2007-10-30 08:45:42.404 303 18217.17 26.80 52667.34 88888.00 2007-10-30 08:45:42.904 303 18217.06 26.78 52667.46 88888.00 2007-10-30 08:45:43.404 303 18216.99 26.74 52667.40 88888.00 2007-10-30 08:45:43.904 303 18217.03 26.69 52667.50 88888.00 2007-10-30 08:45:44.404 303 18217.05 26.80 52667.55 88888.00 2007-10-30 08:45:44.904 303 18217.05 26.85 52667.57 88888.00 2007-10-30 08:45:45.404 303 18216.80 26.79 52667.67 88888.00 2007-10-30 08:45:45.904 303 18216.77 27.00 52667.70 88888.00 2007-10-30 08:45:46.404 303 18216.96 27.06 52667.79 88888.00 2007-10-30 08:45:46.904 303 18216.97 27.00 52667.80 88888.00 2007-10-30 08:45:47.404 303 18216.96 27.01 52667.68 88888.00 2007-10-30 08:45:47.904 303 18216.96 26.93 52667.63 88888.00 2007-10-30 08:45:48.404 303 18217.15 26.85 52667.58 88888.00 2007-10-30 08:45:48.904 303 18217.35 26.90 52667.64 88888.00 2007-10-30 08:45:49.404 303 18217.31 26.91 52667.82 88888.00 2007-10-30 08:45:49.904 303 18217.32 26.91 52667.79 88888.00 2007-10-30 08:45:50.404 303 18217.36 26.88 52667.86 88888.00 2007-10-30 08:45:50.904 303 18217.35 26.88 52667.83 88888.00 2007-10-30 08:45:51.404 303 18217.37 26.80 52667.81 88888.00 2007-10-30 08:45:51.904 303 18217.33 26.90 52667.82 88888.00 2007-10-30 08:45:52.404 303 18217.27 26.90 52667.72 88888.00 2007-10-30 08:45:52.904 303 18217.22 26.94 52667.66 88888.00 2007-10-30 08:45:53.404 303 18217.18 26.95 52667.60 88888.00 2007-10-30 08:45:53.904 303 18217.34 26.94 52667.67 88888.00 2007-10-30 08:45:54.404 303 18217.23 27.01 52667.73 88888.00 2007-10-30 08:45:54.904 303 18217.26 26.94 52667.68 88888.00 2007-10-30 08:45:55.404 303 18217.32 26.95 52667.68 88888.00 2007-10-30 08:45:55.904 303 18217.37 26.97 52667.68 88888.00 2007-10-30 08:45:56.404 303 18217.46 26.94 52667.74 88888.00 2007-10-30 08:45:56.904 303 18217.39 26.89 52667.63 88888.00 2007-10-30 08:45:57.404 303 18217.46 26.96 52667.62 88888.00 2007-10-30 08:45:57.904 303 18217.39 26.99 52667.70 88888.00 2007-10-30 08:45:58.404 303 18217.42 26.90 52667.66 88888.00 2007-10-30 08:45:58.904 303 18217.37 26.91 52667.59 88888.00 2007-10-30 08:45:59.404 303 18217.39 27.03 52667.58 88888.00 2007-10-30 08:45:59.904 303 18217.43 26.93 52667.59 88888.00 2007-10-30 08:46:00.404 303 18217.34 26.86 52667.60 88888.00 2007-10-30 08:46:00.904 303 18217.24 26.87 52667.62 88888.00 2007-10-30 08:46:01.404 303 18217.14 26.96 52667.59 88888.00 2007-10-30 08:46:01.904 303 18217.15 27.04 52667.46 88888.00 2007-10-30 08:46:02.404 303 18217.15 27.09 52667.43 88888.00 2007-10-30 08:46:02.904 303 18217.21 27.04 52667.43 88888.00 2007-10-30 08:46:03.404 303 18217.22 27.07 52667.60 88888.00 2007-10-30 08:46:03.904 303 18217.26 27.05 52667.61 88888.00 2007-10-30 08:46:04.404 303 18217.19 27.01 52667.60 88888.00 2007-10-30 08:46:04.904 303 18217.08 26.95 52667.55 88888.00 2007-10-30 08:46:05.404 303 18217.10 26.84 52667.51 88888.00 2007-10-30 08:46:05.904 303 18217.15 26.87 52667.50 88888.00 2007-10-30 08:46:06.404 303 18217.16 27.00 52667.49 88888.00 2007-10-30 08:46:06.904 303 18217.18 27.09 52667.43 88888.00 2007-10-30 08:46:07.404 303 18217.16 27.01 52667.45 88888.00 2007-10-30 08:46:07.904 303 18217.22 26.84 52667.35 88888.00 2007-10-30 08:46:08.404 303 18217.23 26.86 52667.24 88888.00 2007-10-30 08:46:08.904 303 18217.22 26.85 52667.37 88888.00 2007-10-30 08:46:09.404 303 18217.23 26.95 52667.36 88888.00 2007-10-30 08:46:09.904 303 18217.12 27.01 52667.38 88888.00 2007-10-30 08:46:10.404 303 18217.14 26.94 52667.50 88888.00 2007-10-30 08:46:10.904 303 18217.06 26.91 52667.40 88888.00 2007-10-30 08:46:11.404 303 18217.18 26.92 52667.37 88888.00 2007-10-30 08:46:11.904 303 18217.25 26.90 52667.41 88888.00 2007-10-30 08:46:12.404 303 18217.34 26.82 52667.46 88888.00 2007-10-30 08:46:12.904 303 18217.40 26.84 52667.52 88888.00 2007-10-30 08:46:13.404 303 18217.45 26.93 52667.59 88888.00 2007-10-30 08:46:13.904 303 18217.28 26.93 52667.51 88888.00 2007-10-30 08:46:14.404 303 18217.32 26.86 52667.52 88888.00 2007-10-30 08:46:14.904 303 18217.40 26.85 52667.51 88888.00 2007-10-30 08:46:15.404 303 18217.32 26.85 52667.58 88888.00 2007-10-30 08:46:15.904 303 18217.23 26.96 52667.59 88888.00 2007-10-30 08:46:16.404 303 18217.16 27.09 52667.54 88888.00 2007-10-30 08:46:16.904 303 18217.11 27.09 52667.55 88888.00 2007-10-30 08:46:17.404 303 18217.13 27.00 52667.63 88888.00 2007-10-30 08:46:17.904 303 18217.14 26.94 52667.66 88888.00 2007-10-30 08:46:18.404 303 18217.24 26.90 52667.67 88888.00 2007-10-30 08:46:18.904 303 18217.11 26.85 52667.70 88888.00 2007-10-30 08:46:19.404 303 18217.08 26.78 52667.64 88888.00 2007-10-30 08:46:19.904 303 18217.02 26.79 52667.59 88888.00 2007-10-30 08:46:20.404 303 18217.13 26.89 52667.66 88888.00 2007-10-30 08:46:20.904 303 18217.12 26.95 52667.70 88888.00 2007-10-30 08:46:21.404 303 18217.18 26.97 52667.75 88888.00 2007-10-30 08:46:21.904 303 18217.11 27.01 52667.81 88888.00 2007-10-30 08:46:22.404 303 18217.12 27.06 52667.75 88888.00 2007-10-30 08:46:22.904 303 18217.26 27.03 52667.70 88888.00 2007-10-30 08:46:23.404 303 18217.17 26.93 52667.70 88888.00 2007-10-30 08:46:23.904 303 18217.22 26.92 52667.77 88888.00 2007-10-30 08:46:24.404 303 18217.29 26.94 52667.80 88888.00 2007-10-30 08:46:24.904 303 18217.35 26.95 52667.77 88888.00 2007-10-30 08:46:25.404 303 18217.36 26.98 52667.68 88888.00 2007-10-30 08:46:25.904 303 18217.28 26.95 52667.80 88888.00 2007-10-30 08:46:26.404 303 18217.22 27.01 52667.85 88888.00 2007-10-30 08:46:26.904 303 18217.32 27.04 52667.90 88888.00 2007-10-30 08:46:27.404 303 18217.29 27.02 52667.91 88888.00 2007-10-30 08:46:27.904 303 18217.34 26.94 52667.75 88888.00 2007-10-30 08:46:28.404 303 18217.35 26.96 52667.68 88888.00 2007-10-30 08:46:28.904 303 18217.27 26.93 52667.69 88888.00 2007-10-30 08:46:29.404 303 18217.11 26.90 52667.69 88888.00 2007-10-30 08:46:29.904 303 18217.18 26.87 52667.75 88888.00 2007-10-30 08:46:30.404 303 18217.25 26.93 52667.74 88888.00 2007-10-30 08:46:30.904 303 18217.21 26.89 52667.63 88888.00 2007-10-30 08:46:31.404 303 18217.11 26.90 52667.57 88888.00 2007-10-30 08:46:31.904 303 18217.27 26.89 52667.58 88888.00 2007-10-30 08:46:32.404 303 18217.43 26.90 52667.71 88888.00 2007-10-30 08:46:32.904 303 18217.33 27.01 52667.83 88888.00 2007-10-30 08:46:33.404 303 18217.24 27.10 52667.79 88888.00 2007-10-30 08:46:33.904 303 18217.15 27.10 52667.79 88888.00 2007-10-30 08:46:34.404 303 18217.26 27.11 52667.89 88888.00 2007-10-30 08:46:34.904 303 18217.38 27.09 52667.94 88888.00 2007-10-30 08:46:35.404 303 18217.49 27.07 52668.02 88888.00 2007-10-30 08:46:35.904 303 18217.47 27.14 52668.08 88888.00 2007-10-30 08:46:36.404 303 18217.43 27.29 52668.10 88888.00 2007-10-30 08:46:36.904 303 18217.46 27.30 52668.10 88888.00 2007-10-30 08:46:37.404 303 18217.44 27.24 52668.18 88888.00 2007-10-30 08:46:37.904 303 18217.40 27.21 52668.10 88888.00 2007-10-30 08:46:38.404 303 18217.53 27.27 52668.10 88888.00 2007-10-30 08:46:38.904 303 18217.47 27.25 52668.15 88888.00 2007-10-30 08:46:39.404 303 18217.25 27.23 52668.17 88888.00 2007-10-30 08:46:39.904 303 18217.29 27.26 52668.14 88888.00 2007-10-30 08:46:40.404 303 18217.27 27.18 52668.09 88888.00 2007-10-30 08:46:40.904 303 18217.35 27.09 52668.14 88888.00 2007-10-30 08:46:41.404 303 18217.40 27.07 52668.10 88888.00 2007-10-30 08:46:41.904 303 18217.47 27.14 52668.10 88888.00 2007-10-30 08:46:42.404 303 18217.49 27.14 52668.16 88888.00 2007-10-30 08:46:42.904 303 18217.49 27.15 52668.25 88888.00 2007-10-30 08:46:43.404 303 18217.51 27.20 52668.27 88888.00 2007-10-30 08:46:43.904 303 18217.39 27.27 52668.19 88888.00 2007-10-30 08:46:44.404 303 18217.26 27.31 52668.17 88888.00 2007-10-30 08:46:44.904 303 18217.38 27.34 52668.15 88888.00 2007-10-30 08:46:45.404 303 18217.57 27.40 52668.04 88888.00 2007-10-30 08:46:45.904 303 18217.58 27.41 52667.95 88888.00 2007-10-30 08:46:46.404 303 18217.48 27.40 52667.95 88888.00 2007-10-30 08:46:46.904 303 18217.38 27.45 52668.06 88888.00 2007-10-30 08:46:47.404 303 18217.32 27.49 52667.93 88888.00 2007-10-30 08:46:47.904 303 18217.37 27.49 52667.96 88888.00 2007-10-30 08:46:48.404 303 18217.32 27.56 52668.01 88888.00 2007-10-30 08:46:48.904 303 18217.29 27.57 52667.90 88888.00 2007-10-30 08:46:49.404 303 18217.38 27.58 52667.87 88888.00 2007-10-30 08:46:49.904 303 18217.36 27.53 52667.93 88888.00 2007-10-30 08:46:50.404 303 18217.34 27.56 52667.83 88888.00 2007-10-30 08:46:50.904 303 18217.28 27.43 52667.91 88888.00 2007-10-30 08:46:51.404 303 18217.43 27.24 52667.96 88888.00 2007-10-30 08:46:51.904 303 18217.42 27.16 52667.87 88888.00 2007-10-30 08:46:52.404 303 18217.36 27.15 52667.91 88888.00 2007-10-30 08:46:52.904 303 18217.24 27.12 52667.94 88888.00 2007-10-30 08:46:53.404 303 18217.27 27.16 52667.89 88888.00 2007-10-30 08:46:53.904 303 18217.26 27.20 52667.93 88888.00 2007-10-30 08:46:54.404 303 18217.15 27.20 52667.98 88888.00 2007-10-30 08:46:54.904 303 18217.14 27.28 52667.95 88888.00 2007-10-30 08:46:55.404 303 18217.19 27.29 52667.86 88888.00 2007-10-30 08:46:55.904 303 18217.23 27.24 52667.84 88888.00 2007-10-30 08:46:56.404 303 18217.26 27.16 52668.01 88888.00 2007-10-30 08:46:56.904 303 18217.25 27.20 52667.92 88888.00 2007-10-30 08:46:57.404 303 18217.18 27.19 52667.85 88888.00 2007-10-30 08:46:57.904 303 18217.26 27.19 52667.98 88888.00 2007-10-30 08:46:58.404 303 18217.22 27.16 52668.01 88888.00 2007-10-30 08:46:58.904 303 18217.21 27.16 52667.95 88888.00 2007-10-30 08:46:59.404 303 18217.08 27.18 52667.83 88888.00 2007-10-30 08:46:59.904 303 18216.97 27.22 52667.78 88888.00 2007-10-30 08:47:00.404 303 18217.04 27.27 52667.77 88888.00 2007-10-30 08:47:00.904 303 18217.05 27.31 52667.84 88888.00 2007-10-30 08:47:01.404 303 18217.11 27.31 52667.78 88888.00 2007-10-30 08:47:01.904 303 18217.10 27.29 52667.77 88888.00 2007-10-30 08:47:02.404 303 18217.08 27.23 52667.73 88888.00 2007-10-30 08:47:02.904 303 18217.02 27.31 52667.68 88888.00 2007-10-30 08:47:03.404 303 18217.05 27.31 52667.80 88888.00 2007-10-30 08:47:03.904 303 18216.95 27.29 52667.66 88888.00 2007-10-30 08:47:04.404 303 18216.96 27.27 52667.62 88888.00 2007-10-30 08:47:04.904 303 18216.97 27.23 52667.62 88888.00 2007-10-30 08:47:05.404 303 18217.17 27.25 52667.57 88888.00 2007-10-30 08:47:05.904 303 18217.18 27.31 52667.55 88888.00 2007-10-30 08:47:06.404 303 18217.05 27.41 52667.55 88888.00 2007-10-30 08:47:06.904 303 18217.06 27.45 52667.54 88888.00 2007-10-30 08:47:07.404 303 18217.05 27.44 52667.56 88888.00 2007-10-30 08:47:07.904 303 18217.16 27.44 52667.57 88888.00 2007-10-30 08:47:08.404 303 18217.27 27.42 52667.55 88888.00 2007-10-30 08:47:08.904 303 18217.33 27.40 52667.60 88888.00 2007-10-30 08:47:09.404 303 18217.17 27.44 52667.67 88888.00 2007-10-30 08:47:09.904 303 18217.17 27.45 52667.60 88888.00 2007-10-30 08:47:10.404 303 18217.27 27.47 52667.55 88888.00 2007-10-30 08:47:10.904 303 18217.27 27.48 52667.56 88888.00 2007-10-30 08:47:11.404 303 18217.22 27.48 52667.60 88888.00 2007-10-30 08:47:11.904 303 18217.17 27.51 52667.52 88888.00 2007-10-30 08:47:12.404 303 18217.21 27.61 52667.44 88888.00 2007-10-30 08:47:12.904 303 18217.26 27.61 52667.47 88888.00 2007-10-30 08:47:13.404 303 18217.31 27.59 52667.44 88888.00 2007-10-30 08:47:13.904 303 18217.42 27.41 52667.55 88888.00 2007-10-30 08:47:14.404 303 18217.48 27.39 52667.60 88888.00 2007-10-30 08:47:14.904 303 18217.46 27.41 52667.59 88888.00 2007-10-30 08:47:15.404 303 18217.47 27.39 52667.61 88888.00 2007-10-30 08:47:15.904 303 18217.46 27.34 52667.56 88888.00 2007-10-30 08:47:16.404 303 18217.40 27.39 52667.48 88888.00 2007-10-30 08:47:16.904 303 18217.47 27.43 52667.41 88888.00 2007-10-30 08:47:17.404 303 18217.45 27.47 52667.38 88888.00 2007-10-30 08:47:17.904 303 18217.48 27.47 52667.44 88888.00 2007-10-30 08:47:18.404 303 18217.57 27.49 52667.50 88888.00 2007-10-30 08:47:18.904 303 18217.56 27.56 52667.59 88888.00 2007-10-30 08:47:19.404 303 18217.64 27.52 52667.55 88888.00 2007-10-30 08:47:19.904 303 18217.64 27.48 52667.49 88888.00 2007-10-30 08:47:20.404 303 18217.58 27.49 52667.52 88888.00 2007-10-30 08:47:20.904 303 18217.58 27.51 52667.78 88888.00 2007-10-30 08:47:21.404 303 18217.49 27.48 52667.78 88888.00 2007-10-30 08:47:21.904 303 18217.50 27.43 52667.85 88888.00 2007-10-30 08:47:22.404 303 18217.53 27.41 52667.71 88888.00 2007-10-30 08:47:22.904 303 18217.61 27.37 52667.58 88888.00 2007-10-30 08:47:23.404 303 18217.61 27.34 52667.60 88888.00 2007-10-30 08:47:23.904 303 18217.62 27.38 52667.66 88888.00 2007-10-30 08:47:24.404 303 18217.89 27.43 52667.59 88888.00 2007-10-30 08:47:24.904 303 18217.99 27.37 52667.68 88888.00 2007-10-30 08:47:25.404 303 18218.00 27.32 52667.69 88888.00 2007-10-30 08:47:25.904 303 18217.91 27.43 52667.62 88888.00 2007-10-30 08:47:26.404 303 18217.93 27.37 52667.68 88888.00 2007-10-30 08:47:26.904 303 18218.08 27.29 52667.59 88888.00 2007-10-30 08:47:27.404 303 18218.13 27.36 52667.69 88888.00 2007-10-30 08:47:27.904 303 18218.11 27.49 52667.78 88888.00 2007-10-30 08:47:28.404 303 18217.98 27.52 52667.80 88888.00 2007-10-30 08:47:28.904 303 18217.94 27.51 52667.85 88888.00 2007-10-30 08:47:29.404 303 18217.98 27.48 52667.73 88888.00 2007-10-30 08:47:29.904 303 18217.94 27.48 52667.71 88888.00 2007-10-30 08:47:30.404 303 18217.95 27.40 52667.79 88888.00 2007-10-30 08:47:30.904 303 18217.93 27.49 52667.90 88888.00 2007-10-30 08:47:31.404 303 18217.83 27.52 52667.80 88888.00 2007-10-30 08:47:31.904 303 18217.81 27.55 52667.77 88888.00 2007-10-30 08:47:32.404 303 18217.75 27.49 52667.75 88888.00 2007-10-30 08:47:32.904 303 18217.67 27.53 52667.72 88888.00 2007-10-30 08:47:33.404 303 18217.62 27.46 52667.71 88888.00 2007-10-30 08:47:33.904 303 18217.65 27.36 52667.75 88888.00 2007-10-30 08:47:34.404 303 18217.54 27.36 52667.70 88888.00 2007-10-30 08:47:34.904 303 18217.42 27.41 52667.67 88888.00 2007-10-30 08:47:35.404 303 18217.44 27.41 52667.78 88888.00 2007-10-30 08:47:35.904 303 18217.44 27.44 52667.71 88888.00 2007-10-30 08:47:36.404 303 18217.40 27.43 52667.71 88888.00 2007-10-30 08:47:36.904 303 18217.43 27.42 52667.67 88888.00 2007-10-30 08:47:37.404 303 18217.46 27.47 52667.69 88888.00 2007-10-30 08:47:37.904 303 18217.51 27.47 52667.78 88888.00 2007-10-30 08:47:38.404 303 18217.49 27.52 52667.69 88888.00 2007-10-30 08:47:38.904 303 18217.39 27.52 52667.61 88888.00 2007-10-30 08:47:39.404 303 18217.26 27.46 52667.57 88888.00 2007-10-30 08:47:39.904 303 18217.42 27.43 52667.61 88888.00 2007-10-30 08:47:40.404 303 18217.39 27.46 52667.63 88888.00 2007-10-30 08:47:40.904 303 18217.37 27.46 52667.57 88888.00 2007-10-30 08:47:41.404 303 18217.40 27.51 52667.58 88888.00 2007-10-30 08:47:41.904 303 18217.44 27.54 52667.64 88888.00 2007-10-30 08:47:42.404 303 18217.37 27.48 52667.59 88888.00 2007-10-30 08:47:42.904 303 18217.29 27.42 52667.56 88888.00 2007-10-30 08:47:43.404 303 18217.45 27.38 52667.55 88888.00 2007-10-30 08:47:43.904 303 18217.35 27.35 52667.66 88888.00 2007-10-30 08:47:44.404 303 18217.32 27.40 52667.51 88888.00 2007-10-30 08:47:44.904 303 18217.28 27.43 52667.50 88888.00 2007-10-30 08:47:45.404 303 18217.25 27.47 52667.58 88888.00 2007-10-30 08:47:45.904 303 18217.39 27.48 52667.69 88888.00 2007-10-30 08:47:46.404 303 18217.64 27.40 52667.62 88888.00 2007-10-30 08:47:46.904 303 18217.61 27.29 52667.51 88888.00 2007-10-30 08:47:47.404 303 18217.68 27.37 52667.48 88888.00 2007-10-30 08:47:47.904 303 18217.77 27.41 52667.48 88888.00 2007-10-30 08:47:48.404 303 18217.79 27.38 52667.50 88888.00 2007-10-30 08:47:48.904 303 18217.76 27.41 52667.48 88888.00 2007-10-30 08:47:49.404 303 18217.69 27.38 52667.50 88888.00 2007-10-30 08:47:49.904 303 18217.68 27.35 52667.44 88888.00 2007-10-30 08:47:50.404 303 18217.68 27.33 52667.34 88888.00 2007-10-30 08:47:50.904 303 18217.73 27.38 52667.39 88888.00 2007-10-30 08:47:51.404 303 18217.86 27.45 52667.41 88888.00 2007-10-30 08:47:51.904 303 18217.87 27.41 52667.39 88888.00 2007-10-30 08:47:52.404 303 18217.83 27.42 52667.28 88888.00 2007-10-30 08:47:52.904 303 18217.87 27.35 52667.21 88888.00 2007-10-30 08:47:53.404 303 18217.99 27.38 52667.19 88888.00 2007-10-30 08:47:53.904 303 18217.94 27.36 52667.16 88888.00 2007-10-30 08:47:54.404 303 18217.78 27.31 52667.26 88888.00 2007-10-30 08:47:54.904 303 18217.78 27.33 52667.15 88888.00 2007-10-30 08:47:55.404 303 18217.82 27.28 52667.09 88888.00 2007-10-30 08:47:55.904 303 18217.97 27.25 52666.97 88888.00 2007-10-30 08:47:56.404 303 18217.90 27.23 52667.10 88888.00 2007-10-30 08:47:56.904 303 18217.84 27.25 52667.16 88888.00 2007-10-30 08:47:57.404 303 18217.99 27.22 52667.26 88888.00 2007-10-30 08:47:57.904 303 18217.98 27.24 52667.32 88888.00 2007-10-30 08:47:58.404 303 18217.88 27.25 52667.32 88888.00 2007-10-30 08:47:58.904 303 18217.79 27.22 52667.31 88888.00 2007-10-30 08:47:59.404 303 18217.86 27.05 52667.27 88888.00 2007-10-30 08:47:59.904 303 18218.01 27.02 52667.25 88888.00 2007-10-30 08:48:00.404 303 18217.94 26.99 52667.15 88888.00 2007-10-30 08:48:00.904 303 18217.93 26.96 52667.21 88888.00 2007-10-30 08:48:01.404 303 18218.01 26.95 52667.32 88888.00 2007-10-30 08:48:01.904 303 18218.00 26.94 52667.31 88888.00 2007-10-30 08:48:02.404 303 18218.10 26.85 52667.26 88888.00 2007-10-30 08:48:02.904 303 18218.05 26.84 52667.24 88888.00 2007-10-30 08:48:03.404 303 18218.10 26.86 52667.26 88888.00 2007-10-30 08:48:03.904 303 18218.05 26.88 52667.24 88888.00 2007-10-30 08:48:04.404 303 18217.90 26.93 52667.25 88888.00 2007-10-30 08:48:04.904 303 18217.91 26.92 52667.26 88888.00 2007-10-30 08:48:05.404 303 18217.79 26.87 52667.11 88888.00 2007-10-30 08:48:05.904 303 18217.58 26.93 52667.14 88888.00 2007-10-30 08:48:06.404 303 18217.84 26.93 52667.15 88888.00 2007-10-30 08:48:06.904 303 18218.05 26.85 52667.19 88888.00 2007-10-30 08:48:07.404 303 18218.01 26.80 52667.26 88888.00 2007-10-30 08:48:07.904 303 18218.08 26.77 52667.23 88888.00 2007-10-30 08:48:08.404 303 18218.05 26.76 52667.05 88888.00 2007-10-30 08:48:08.904 303 18218.07 26.79 52667.10 88888.00 2007-10-30 08:48:09.404 303 18218.14 26.73 52667.22 88888.00 2007-10-30 08:48:09.904 303 18218.09 26.59 52667.28 88888.00 2007-10-30 08:48:10.404 303 18218.08 26.63 52667.21 88888.00 2007-10-30 08:48:10.904 303 18218.10 26.79 52667.26 88888.00 2007-10-30 08:48:11.404 303 18218.11 26.78 52667.31 88888.00 2007-10-30 08:48:11.904 303 18218.07 26.62 52667.27 88888.00 2007-10-30 08:48:12.404 303 18218.01 26.58 52667.40 88888.00 2007-10-30 08:48:12.904 303 18218.00 26.56 52667.39 88888.00 2007-10-30 08:48:13.404 303 18217.98 26.53 52667.27 88888.00 2007-10-30 08:48:13.904 303 18217.98 26.51 52667.22 88888.00 2007-10-30 08:48:14.404 303 18217.93 26.49 52667.20 88888.00 2007-10-30 08:48:14.904 303 18217.84 26.46 52667.17 88888.00 2007-10-30 08:48:15.404 303 18217.86 26.51 52667.23 88888.00 2007-10-30 08:48:15.904 303 18217.89 26.51 52667.24 88888.00 2007-10-30 08:48:16.404 303 18217.88 26.43 52667.25 88888.00 2007-10-30 08:48:16.904 303 18217.82 26.39 52667.29 88888.00 2007-10-30 08:48:17.404 303 18217.75 26.39 52667.29 88888.00 2007-10-30 08:48:17.904 303 18217.72 26.41 52667.24 88888.00 2007-10-30 08:48:18.404 303 18217.78 26.52 52667.29 88888.00 2007-10-30 08:48:18.904 303 18217.80 26.42 52667.31 88888.00 2007-10-30 08:48:19.404 303 18217.83 26.37 52667.33 88888.00 2007-10-30 08:48:19.904 303 18217.79 26.44 52667.33 88888.00 2007-10-30 08:48:20.404 303 18217.87 26.46 52667.21 88888.00 2007-10-30 08:48:20.904 303 18217.98 26.51 52667.12 88888.00 2007-10-30 08:48:21.404 303 18217.88 26.56 52667.24 88888.00 2007-10-30 08:48:21.904 303 18217.68 26.65 52667.29 88888.00 2007-10-30 08:48:22.404 303 18217.70 26.64 52667.15 88888.00 2007-10-30 08:48:22.904 303 18217.76 26.67 52667.10 88888.00 2007-10-30 08:48:23.404 303 18217.73 26.69 52667.09 88888.00 2007-10-30 08:48:23.904 303 18217.62 26.70 52667.14 88888.00 2007-10-30 08:48:24.404 303 18217.64 26.65 52667.20 88888.00 2007-10-30 08:48:24.904 303 18217.56 26.75 52667.24 88888.00 2007-10-30 08:48:25.404 303 18217.45 26.76 52667.16 88888.00 2007-10-30 08:48:25.904 303 18217.47 26.75 52667.14 88888.00 2007-10-30 08:48:26.404 303 18217.55 26.69 52667.24 88888.00 2007-10-30 08:48:26.904 303 18217.58 26.77 52667.34 88888.00 2007-10-30 08:48:27.404 303 18217.48 26.80 52667.24 88888.00 2007-10-30 08:48:27.904 303 18217.48 26.81 52667.24 88888.00 2007-10-30 08:48:28.404 303 18217.43 26.80 52667.28 88888.00 2007-10-30 08:48:28.904 303 18217.34 26.71 52667.24 88888.00 2007-10-30 08:48:29.404 303 18217.24 26.69 52667.13 88888.00 2007-10-30 08:48:29.904 303 18217.27 26.77 52667.17 88888.00 2007-10-30 08:48:30.404 303 18217.45 26.80 52667.19 88888.00 2007-10-30 08:48:30.904 303 18217.46 26.84 52667.17 88888.00 2007-10-30 08:48:31.404 303 18217.35 26.90 52667.24 88888.00 2007-10-30 08:48:31.904 303 18217.21 26.85 52667.21 88888.00 2007-10-30 08:48:32.404 303 18217.19 26.84 52667.27 88888.00 2007-10-30 08:48:32.904 303 18217.32 26.89 52667.39 88888.00 2007-10-30 08:48:33.404 303 18217.31 26.86 52667.35 88888.00 2007-10-30 08:48:33.904 303 18217.35 26.78 52667.15 88888.00 2007-10-30 08:48:34.404 303 18217.34 26.80 52667.10 88888.00 2007-10-30 08:48:34.904 303 18217.35 26.74 52667.15 88888.00 2007-10-30 08:48:35.404 303 18217.36 26.90 52667.26 88888.00 2007-10-30 08:48:35.904 303 18217.38 26.99 52667.29 88888.00 2007-10-30 08:48:36.404 303 18217.25 27.01 52667.36 88888.00 2007-10-30 08:48:36.904 303 18217.33 27.01 52667.40 88888.00 2007-10-30 08:48:37.404 303 18217.47 26.97 52667.40 88888.00 2007-10-30 08:48:37.904 303 18217.44 26.97 52667.33 88888.00 2007-10-30 08:48:38.404 303 18217.56 26.98 52667.36 88888.00 2007-10-30 08:48:38.904 303 18217.53 26.99 52667.40 88888.00 2007-10-30 08:48:39.404 303 18217.40 27.03 52667.39 88888.00 2007-10-30 08:48:39.904 303 18217.38 27.03 52667.35 88888.00 2007-10-30 08:48:40.404 303 18217.36 27.04 52667.28 88888.00 2007-10-30 08:48:40.904 303 18217.42 27.13 52667.22 88888.00 2007-10-30 08:48:41.404 303 18217.35 27.10 52667.26 88888.00 2007-10-30 08:48:41.904 303 18217.43 27.18 52667.28 88888.00 2007-10-30 08:48:42.404 303 18217.58 27.29 52667.33 88888.00 2007-10-30 08:48:42.904 303 18217.76 27.42 52667.35 88888.00 2007-10-30 08:48:43.404 303 18217.81 27.42 52667.35 88888.00 2007-10-30 08:48:43.904 303 18217.72 27.41 52667.27 88888.00 2007-10-30 08:48:44.404 303 18217.72 27.37 52667.27 88888.00 2007-10-30 08:48:44.904 303 18217.76 27.25 52667.45 88888.00 2007-10-30 08:48:45.404 303 18217.70 27.14 52667.45 88888.00 2007-10-30 08:48:45.904 303 18217.60 27.12 52667.48 88888.00 2007-10-30 08:48:46.404 303 18217.58 27.14 52667.48 88888.00 2007-10-30 08:48:46.904 303 18217.68 27.12 52667.40 88888.00 2007-10-30 08:48:47.404 303 18217.69 27.11 52667.31 88888.00 2007-10-30 08:48:47.904 303 18217.71 27.12 52667.31 88888.00 2007-10-30 08:48:48.404 303 18217.71 27.05 52667.40 88888.00 2007-10-30 08:48:48.904 303 18217.76 27.01 52667.39 88888.00 2007-10-30 08:48:49.404 303 18217.79 27.06 52667.38 88888.00 2007-10-30 08:48:49.904 303 18217.79 27.05 52667.27 88888.00 2007-10-30 08:48:50.404 303 18217.60 27.05 52667.19 88888.00 2007-10-30 08:48:50.904 303 18217.67 27.12 52667.13 88888.00 2007-10-30 08:48:51.404 303 18217.84 27.12 52667.13 88888.00 2007-10-30 08:48:51.904 303 18217.94 27.21 52667.12 88888.00 2007-10-30 08:48:52.404 303 18217.92 27.24 52667.21 88888.00 2007-10-30 08:48:52.904 303 18217.84 27.18 52667.17 88888.00 2007-10-30 08:48:53.404 303 18217.84 27.07 52667.11 88888.00 2007-10-30 08:48:53.904 303 18217.92 27.01 52667.05 88888.00 2007-10-30 08:48:54.404 303 18218.08 26.96 52667.06 88888.00 2007-10-30 08:48:54.904 303 18218.05 26.93 52667.08 88888.00 2007-10-30 08:48:55.404 303 18217.94 26.89 52667.08 88888.00 2007-10-30 08:48:55.904 303 18218.01 26.91 52667.01 88888.00 2007-10-30 08:48:56.404 303 18217.97 26.85 52666.89 88888.00 2007-10-30 08:48:56.904 303 18218.00 26.76 52666.93 88888.00 2007-10-30 08:48:57.404 303 18218.09 26.84 52666.96 88888.00 2007-10-30 08:48:57.904 303 18218.05 26.88 52666.96 88888.00 2007-10-30 08:48:58.404 303 18218.11 26.87 52666.99 88888.00 2007-10-30 08:48:58.904 303 18217.99 26.90 52666.96 88888.00 2007-10-30 08:48:59.404 303 18217.83 26.81 52666.80 88888.00 2007-10-30 08:48:59.904 303 18217.83 26.78 52666.75 88888.00 2007-10-30 08:49:00.404 303 18217.97 26.73 52666.81 88888.00 2007-10-30 08:49:00.904 303 18218.03 26.71 52666.89 88888.00 2007-10-30 08:49:01.404 303 18217.93 26.66 52666.87 88888.00 2007-10-30 08:49:01.904 303 18217.88 26.66 52666.87 88888.00 2007-10-30 08:49:02.404 303 18217.83 26.66 52666.85 88888.00 2007-10-30 08:49:02.904 303 18217.79 26.56 52666.92 88888.00 2007-10-30 08:49:03.404 303 18217.86 26.44 52667.00 88888.00 2007-10-30 08:49:03.904 303 18217.75 26.42 52666.97 88888.00 2007-10-30 08:49:04.404 303 18217.70 26.48 52666.82 88888.00 2007-10-30 08:49:04.904 303 18217.67 26.53 52666.88 88888.00 2007-10-30 08:49:05.404 303 18217.53 26.57 52666.83 88888.00 2007-10-30 08:49:05.904 303 18217.62 26.60 52666.92 88888.00 2007-10-30 08:49:06.404 303 18217.64 26.57 52666.91 88888.00 2007-10-30 08:49:06.904 303 18217.59 26.49 52667.03 88888.00 2007-10-30 08:49:07.404 303 18217.54 26.44 52667.22 88888.00 2007-10-30 08:49:07.904 303 18217.47 26.49 52667.19 88888.00 2007-10-30 08:49:08.404 303 18217.38 26.52 52666.96 88888.00 2007-10-30 08:49:08.904 303 18217.34 26.57 52666.85 88888.00 2007-10-30 08:49:09.404 303 18217.39 26.66 52666.83 88888.00 2007-10-30 08:49:09.904 303 18217.35 26.71 52666.89 88888.00 2007-10-30 08:49:10.404 303 18217.34 26.78 52667.06 88888.00 2007-10-30 08:49:10.904 303 18217.38 26.76 52667.14 88888.00 2007-10-30 08:49:11.404 303 18217.42 26.64 52667.14 88888.00 2007-10-30 08:49:11.904 303 18217.28 26.52 52667.21 88888.00 2007-10-30 08:49:12.404 303 18217.18 26.52 52667.20 88888.00 2007-10-30 08:49:12.904 303 18217.18 26.57 52667.21 88888.00 2007-10-30 08:49:13.404 303 18217.26 26.65 52667.22 88888.00 2007-10-30 08:49:13.904 303 18217.19 26.77 52667.21 88888.00 2007-10-30 08:49:14.404 303 18217.25 26.86 52667.31 88888.00 2007-10-30 08:49:14.904 303 18217.39 26.88 52667.37 88888.00 2007-10-30 08:49:15.404 303 18217.29 26.93 52667.44 88888.00 2007-10-30 08:49:15.904 303 18217.12 26.91 52667.50 88888.00 2007-10-30 08:49:16.404 303 18217.17 26.93 52667.36 88888.00 2007-10-30 08:49:16.904 303 18217.18 27.00 52667.23 88888.00 2007-10-30 08:49:17.404 303 18217.18 27.10 52667.32 88888.00 2007-10-30 08:49:17.904 303 18217.17 26.98 52667.36 88888.00 2007-10-30 08:49:18.404 303 18217.21 26.88 52667.43 88888.00 2007-10-30 08:49:18.904 303 18217.28 27.08 52667.33 88888.00 2007-10-30 08:49:19.404 303 18217.25 27.22 52667.32 88888.00 2007-10-30 08:49:19.904 303 18217.23 27.28 52667.27 88888.00 2007-10-30 08:49:20.404 303 18217.44 27.27 52667.36 88888.00 2007-10-30 08:49:20.904 303 18217.35 27.33 52667.48 88888.00 2007-10-30 08:49:21.404 303 18217.49 27.42 52667.39 88888.00 2007-10-30 08:49:21.904 303 18217.65 27.38 52667.34 88888.00 2007-10-30 08:49:22.404 303 18217.76 27.38 52667.33 88888.00 2007-10-30 08:49:22.904 303 18217.77 27.40 52667.38 88888.00 2007-10-30 08:49:23.404 303 18217.78 27.40 52667.33 88888.00 2007-10-30 08:49:23.904 303 18217.69 27.44 52667.33 88888.00 2007-10-30 08:49:24.404 303 18217.73 27.40 52667.25 88888.00 2007-10-30 08:49:24.904 303 18217.84 27.44 52667.28 88888.00 2007-10-30 08:49:25.404 303 18217.81 27.35 52667.29 88888.00 2007-10-30 08:49:25.904 303 18217.89 27.34 52667.37 88888.00 2007-10-30 08:49:26.404 303 18217.88 27.34 52667.44 88888.00 2007-10-30 08:49:26.904 303 18217.94 27.28 52667.40 88888.00 2007-10-30 08:49:27.404 303 18217.92 27.29 52667.39 88888.00 2007-10-30 08:49:27.904 303 18217.97 27.35 52667.32 88888.00 2007-10-30 08:49:28.404 303 18217.97 27.30 52667.23 88888.00 2007-10-30 08:49:28.904 303 18218.12 27.28 52667.27 88888.00 2007-10-30 08:49:29.404 303 18218.15 27.32 52667.33 88888.00 2007-10-30 08:49:29.904 303 18218.13 27.32 52667.37 88888.00 2007-10-30 08:49:30.404 303 18217.90 27.30 52667.32 88888.00 2007-10-30 08:49:30.904 303 18217.87 27.35 52667.34 88888.00 2007-10-30 08:49:31.404 303 18218.05 27.40 52667.31 88888.00 2007-10-30 08:49:31.904 303 18218.04 27.42 52667.27 88888.00 2007-10-30 08:49:32.404 303 18217.95 27.33 52667.25 88888.00 2007-10-30 08:49:32.904 303 18217.90 27.29 52667.32 88888.00 2007-10-30 08:49:33.404 303 18218.04 27.29 52667.27 88888.00 2007-10-30 08:49:33.904 303 18218.16 27.27 52667.20 88888.00 2007-10-30 08:49:34.404 303 18218.08 27.18 52667.21 88888.00 2007-10-30 08:49:34.904 303 18218.07 27.12 52667.15 88888.00 2007-10-30 08:49:35.404 303 18218.19 27.07 52667.14 88888.00 2007-10-30 08:49:35.904 303 18218.25 27.05 52667.12 88888.00 2007-10-30 08:49:36.404 303 18218.10 27.06 52667.01 88888.00 2007-10-30 08:49:36.904 303 18218.12 26.99 52667.11 88888.00 2007-10-30 08:49:37.404 303 18218.23 26.96 52667.15 88888.00 2007-10-30 08:49:37.904 303 18218.37 27.02 52667.10 88888.00 2007-10-30 08:49:38.404 303 18218.34 27.01 52666.98 88888.00 2007-10-30 08:49:38.904 303 18218.37 26.97 52666.91 88888.00 2007-10-30 08:49:39.404 303 18218.25 26.94 52666.96 88888.00 2007-10-30 08:49:39.904 303 18218.18 27.01 52667.06 88888.00 2007-10-30 08:49:40.404 303 18218.11 26.93 52667.08 88888.00 2007-10-30 08:49:40.904 303 18218.08 26.94 52667.05 88888.00 2007-10-30 08:49:41.404 303 18218.09 27.05 52667.05 88888.00 2007-10-30 08:49:41.904 303 18218.14 26.99 52666.98 88888.00 2007-10-30 08:49:42.404 303 18218.21 26.99 52666.90 88888.00 2007-10-30 08:49:42.904 303 18218.15 26.98 52666.97 88888.00 2007-10-30 08:49:43.404 303 18218.00 27.01 52667.00 88888.00 2007-10-30 08:49:43.904 303 18218.03 27.01 52667.00 88888.00 2007-10-30 08:49:44.404 303 18217.99 26.97 52667.02 88888.00 2007-10-30 08:49:44.904 303 18218.05 26.90 52666.98 88888.00 2007-10-30 08:49:45.404 303 18217.95 26.92 52667.00 88888.00 2007-10-30 08:49:45.904 303 18217.93 26.89 52666.93 88888.00 2007-10-30 08:49:46.404 303 18218.05 26.95 52666.94 88888.00 2007-10-30 08:49:46.904 303 18218.09 26.95 52666.92 88888.00 2007-10-30 08:49:47.404 303 18218.10 26.87 52666.89 88888.00 2007-10-30 08:49:47.904 303 18218.18 26.76 52666.96 88888.00 2007-10-30 08:49:48.404 303 18218.12 26.82 52667.03 88888.00 2007-10-30 08:49:48.904 303 18217.92 26.84 52667.21 88888.00 2007-10-30 08:49:49.404 303 18217.92 26.97 52667.24 88888.00 2007-10-30 08:49:49.904 303 18217.98 27.00 52667.26 88888.00 2007-10-30 08:49:50.404 303 18218.14 26.94 52667.17 88888.00 2007-10-30 08:49:50.904 303 18218.08 26.75 52667.22 88888.00 2007-10-30 08:49:51.404 303 18218.05 26.72 52667.32 88888.00 2007-10-30 08:49:51.904 303 18218.01 26.79 52667.24 88888.00 2007-10-30 08:49:52.404 303 18217.93 26.96 52667.31 88888.00 2007-10-30 08:49:52.904 303 18218.03 27.04 52667.37 88888.00 2007-10-30 08:49:53.404 303 18218.02 27.07 52667.31 88888.00 2007-10-30 08:49:53.904 303 18218.01 27.01 52667.36 88888.00 2007-10-30 08:49:54.404 303 18218.10 27.12 52667.25 88888.00 2007-10-30 08:49:54.904 303 18218.05 27.29 52667.25 88888.00 2007-10-30 08:49:55.404 303 18218.04 27.29 52667.25 88888.00 2007-10-30 08:49:55.904 303 18217.94 27.24 52667.25 88888.00 2007-10-30 08:49:56.404 303 18217.86 27.23 52667.37 88888.00 2007-10-30 08:49:56.904 303 18218.00 27.20 52667.50 88888.00 2007-10-30 08:49:57.404 303 18218.03 27.19 52667.48 88888.00 2007-10-30 08:49:57.904 303 18218.13 27.25 52667.45 88888.00 2007-10-30 08:49:58.404 303 18218.12 27.32 52667.48 88888.00 2007-10-30 08:49:58.904 303 18218.20 27.31 52667.49 88888.00 2007-10-30 08:49:59.404 303 18218.21 27.34 52667.54 88888.00 2007-10-30 08:49:59.904 303 18218.15 27.34 52667.44 88888.00 2007-10-30 08:50:00.404 303 18218.07 27.31 52667.44 88888.00 2007-10-30 08:50:00.904 303 18218.16 27.23 52667.51 88888.00 2007-10-30 08:50:01.404 303 18218.20 27.18 52667.64 88888.00 2007-10-30 08:50:01.904 303 18218.14 27.22 52667.60 88888.00 2007-10-30 08:50:02.404 303 18218.08 27.15 52667.59 88888.00 2007-10-30 08:50:02.904 303 18218.11 27.20 52667.66 88888.00 2007-10-30 08:50:03.404 303 18218.24 27.31 52667.64 88888.00 2007-10-30 08:50:03.904 303 18218.36 27.34 52667.60 88888.00 2007-10-30 08:50:04.404 303 18218.33 27.29 52667.50 88888.00 2007-10-30 08:50:04.904 303 18218.23 27.16 52667.45 88888.00 2007-10-30 08:50:05.404 303 18218.14 27.18 52667.47 88888.00 2007-10-30 08:50:05.904 303 18218.15 27.25 52667.48 88888.00 2007-10-30 08:50:06.404 303 18218.21 27.24 52667.51 88888.00 2007-10-30 08:50:06.904 303 18218.10 27.23 52667.47 88888.00 2007-10-30 08:50:07.404 303 18218.19 27.23 52667.36 88888.00 2007-10-30 08:50:07.904 303 18218.25 27.28 52667.32 88888.00 2007-10-30 08:50:08.404 303 18218.35 27.42 52667.33 88888.00 2007-10-30 08:50:08.904 303 18218.26 27.43 52667.35 88888.00 2007-10-30 08:50:09.404 303 18218.16 27.35 52667.25 88888.00 2007-10-30 08:50:09.904 303 18218.13 27.31 52667.28 88888.00 2007-10-30 08:50:10.404 303 18218.12 27.25 52667.29 88888.00 2007-10-30 08:50:10.904 303 18218.18 27.24 52667.20 88888.00 2007-10-30 08:50:11.404 303 18218.13 27.24 52667.14 88888.00 2007-10-30 08:50:11.904 303 18218.20 27.23 52667.10 88888.00 2007-10-30 08:50:12.404 303 18218.14 27.20 52667.02 88888.00 2007-10-30 08:50:12.904 303 18218.09 27.19 52667.09 88888.00 2007-10-30 08:50:13.404 303 18218.22 27.14 52667.11 88888.00 2007-10-30 08:50:13.904 303 18218.18 27.18 52667.09 88888.00 2007-10-30 08:50:14.404 303 18218.15 27.21 52667.12 88888.00 2007-10-30 08:50:14.904 303 18218.30 27.21 52667.09 88888.00 2007-10-30 08:50:15.404 303 18218.31 27.24 52667.06 88888.00 2007-10-30 08:50:15.904 303 18218.20 27.15 52666.92 88888.00 2007-10-30 08:50:16.404 303 18218.12 27.00 52666.91 88888.00 2007-10-30 08:50:16.904 303 18218.10 26.96 52666.98 88888.00 2007-10-30 08:50:17.404 303 18218.11 26.97 52666.89 88888.00 2007-10-30 08:50:17.904 303 18218.29 26.93 52666.85 88888.00 2007-10-30 08:50:18.404 303 18218.21 26.93 52666.85 88888.00 2007-10-30 08:50:18.904 303 18218.14 26.96 52666.94 88888.00 2007-10-30 08:50:19.404 303 18218.13 26.88 52666.93 88888.00 2007-10-30 08:50:19.904 303 18218.16 26.86 52666.89 88888.00 2007-10-30 08:50:20.404 303 18218.23 26.87 52666.87 88888.00 2007-10-30 08:50:20.904 303 18218.27 26.87 52666.75 88888.00 2007-10-30 08:50:21.404 303 18218.21 26.80 52666.93 88888.00 2007-10-30 08:50:21.904 303 18218.11 26.82 52667.00 88888.00 2007-10-30 08:50:22.404 303 18218.11 26.76 52667.01 88888.00 2007-10-30 08:50:22.904 303 18218.16 26.72 52666.98 88888.00 2007-10-30 08:50:23.404 303 18218.15 26.70 52666.98 88888.00 2007-10-30 08:50:23.904 303 18218.10 26.74 52667.00 88888.00 2007-10-30 08:50:24.404 303 18218.18 26.80 52667.02 88888.00 2007-10-30 08:50:24.904 303 18218.18 26.86 52667.02 88888.00 2007-10-30 08:50:25.404 303 18218.22 26.87 52666.78 88888.00 2007-10-30 08:50:25.904 303 18218.27 26.90 52666.82 88888.00 2007-10-30 08:50:26.404 303 18218.34 26.96 52667.01 88888.00 2007-10-30 08:50:26.904 303 18218.35 26.86 52667.04 88888.00 2007-10-30 08:50:27.404 303 18218.46 26.81 52666.96 88888.00 2007-10-30 08:50:27.904 303 18218.49 26.82 52667.06 88888.00 2007-10-30 08:50:28.404 303 18218.47 26.86 52666.96 88888.00 2007-10-30 08:50:28.904 303 18218.45 26.92 52667.01 88888.00 2007-10-30 08:50:29.404 303 18218.38 26.96 52667.10 88888.00 2007-10-30 08:50:29.904 303 18218.31 27.00 52667.23 88888.00 2007-10-30 08:50:30.404 303 18218.32 26.96 52667.17 88888.00 2007-10-30 08:50:30.904 303 18218.41 26.97 52667.21 88888.00 2007-10-30 08:50:31.404 303 18218.42 27.06 52667.17 88888.00 2007-10-30 08:50:31.904 303 18218.43 27.10 52667.15 88888.00 2007-10-30 08:50:32.404 303 18218.42 27.06 52667.23 88888.00 2007-10-30 08:50:32.904 303 18218.46 27.08 52667.15 88888.00 2007-10-30 08:50:33.404 303 18218.31 26.97 52667.13 88888.00 2007-10-30 08:50:33.904 303 18218.44 26.98 52667.20 88888.00 2007-10-30 08:50:34.404 303 18218.48 27.09 52667.25 88888.00 2007-10-30 08:50:34.904 303 18218.59 27.04 52667.21 88888.00 2007-10-30 08:50:35.404 303 18218.57 27.02 52667.27 88888.00 2007-10-30 08:50:35.904 303 18218.38 27.03 52667.49 88888.00 2007-10-30 08:50:36.404 303 18218.42 27.06 52667.50 88888.00 2007-10-30 08:50:36.904 303 18218.65 27.09 52667.51 88888.00 2007-10-30 08:50:37.404 303 18218.66 27.12 52667.41 88888.00 2007-10-30 08:50:37.904 303 18218.74 27.11 52667.36 88888.00 2007-10-30 08:50:38.404 303 18218.84 27.02 52667.25 88888.00 2007-10-30 08:50:38.904 303 18218.78 27.05 52667.25 88888.00 2007-10-30 08:50:39.404 303 18218.67 27.02 52667.29 88888.00 2007-10-30 08:50:39.904 303 18218.64 27.02 52667.33 88888.00 2007-10-30 08:50:40.404 303 18218.67 26.95 52667.36 88888.00 2007-10-30 08:50:40.904 303 18218.66 26.96 52667.41 88888.00 2007-10-30 08:50:41.404 303 18218.67 27.00 52667.38 88888.00 2007-10-30 08:50:41.904 303 18218.70 26.98 52667.28 88888.00 2007-10-30 08:50:42.404 303 18218.73 26.96 52667.22 88888.00 2007-10-30 08:50:42.904 303 18218.63 27.08 52667.32 88888.00 2007-10-30 08:50:43.404 303 18218.57 27.08 52667.31 88888.00 2007-10-30 08:50:43.904 303 18218.68 27.12 52667.23 88888.00 2007-10-30 08:50:44.404 303 18218.65 27.07 52667.22 88888.00 2007-10-30 08:50:44.904 303 18218.65 27.01 52667.31 88888.00 2007-10-30 08:50:45.404 303 18218.85 27.06 52667.38 88888.00 2007-10-30 08:50:45.904 303 18218.74 27.04 52667.41 88888.00 2007-10-30 08:50:46.404 303 18218.60 27.05 52667.28 88888.00 2007-10-30 08:50:46.904 303 18218.60 27.18 52667.24 88888.00 2007-10-30 08:50:47.404 303 18218.58 27.24 52667.22 88888.00 2007-10-30 08:50:47.904 303 18218.49 27.15 52667.33 88888.00 2007-10-30 08:50:48.404 303 18218.57 27.10 52667.27 88888.00 2007-10-30 08:50:48.904 303 18218.55 26.99 52667.23 88888.00 2007-10-30 08:50:49.404 303 18218.47 26.93 52667.12 88888.00 2007-10-30 08:50:49.904 303 18218.60 26.91 52667.17 88888.00 2007-10-30 08:50:50.404 303 18218.48 26.86 52667.20 88888.00 2007-10-30 08:50:50.904 303 18218.25 26.81 52667.14 88888.00 2007-10-30 08:50:51.404 303 18218.38 26.79 52667.10 88888.00 2007-10-30 08:50:51.904 303 18218.55 26.85 52667.10 88888.00 2007-10-30 08:50:52.404 303 18218.64 26.81 52667.08 88888.00 2007-10-30 08:50:52.904 303 18218.68 26.77 52667.09 88888.00 2007-10-30 08:50:53.404 303 18218.60 26.77 52667.11 88888.00 2007-10-30 08:50:53.904 303 18218.48 26.88 52667.15 88888.00 2007-10-30 08:50:54.404 303 18218.47 26.86 52667.11 88888.00 2007-10-30 08:50:54.904 303 18218.29 26.84 52667.08 88888.00 2007-10-30 08:50:55.404 303 18218.34 26.85 52667.12 88888.00 2007-10-30 08:50:55.904 303 18218.42 26.87 52667.00 88888.00 2007-10-30 08:50:56.404 303 18218.36 26.91 52666.91 88888.00 2007-10-30 08:50:56.904 303 18218.22 26.82 52666.97 88888.00 2007-10-30 08:50:57.404 303 18218.35 26.63 52666.91 88888.00 2007-10-30 08:50:57.904 303 18218.38 26.63 52667.01 88888.00 2007-10-30 08:50:58.404 303 18218.30 26.64 52667.08 88888.00 2007-10-30 08:50:58.904 303 18218.47 26.67 52667.08 88888.00 2007-10-30 08:50:59.404 303 18218.57 26.70 52667.14 88888.00 2007-10-30 08:50:59.904 303 18218.43 26.61 52667.09 88888.00 2007-10-30 08:51:00.404 303 18218.32 26.65 52667.09 88888.00 2007-10-30 08:51:00.904 303 18218.33 26.69 52667.06 88888.00 2007-10-30 08:51:01.404 303 18218.37 26.84 52667.10 88888.00 2007-10-30 08:51:01.904 303 18218.46 26.93 52667.08 88888.00 2007-10-30 08:51:02.404 303 18218.49 26.89 52666.97 88888.00 2007-10-30 08:51:02.904 303 18218.47 26.85 52666.93 88888.00 2007-10-30 08:51:03.404 303 18218.48 26.85 52667.02 88888.00 2007-10-30 08:51:03.904 303 18218.52 26.85 52666.96 88888.00 2007-10-30 08:51:04.404 303 18218.55 26.86 52666.91 88888.00 2007-10-30 08:51:04.904 303 18218.56 26.90 52666.97 88888.00 2007-10-30 08:51:05.404 303 18218.63 26.86 52667.06 88888.00 2007-10-30 08:51:05.904 303 18218.69 26.79 52667.14 88888.00 2007-10-30 08:51:06.404 303 18218.65 26.84 52667.08 88888.00 2007-10-30 08:51:06.904 303 18218.69 26.76 52667.00 88888.00 2007-10-30 08:51:07.404 303 18218.60 26.74 52667.09 88888.00 2007-10-30 08:51:07.904 303 18218.59 26.76 52667.10 88888.00 2007-10-30 08:51:08.404 303 18218.51 26.78 52667.16 88888.00 2007-10-30 08:51:08.904 303 18218.69 26.85 52667.24 88888.00 2007-10-30 08:51:09.404 303 18218.71 26.91 52667.24 88888.00 2007-10-30 08:51:09.904 303 18218.78 26.98 52667.15 88888.00 2007-10-30 08:51:10.404 303 18218.85 26.88 52667.16 88888.00 2007-10-30 08:51:10.904 303 18218.98 26.79 52667.19 88888.00 2007-10-30 08:51:11.404 303 18218.99 26.88 52667.24 88888.00 2007-10-30 08:51:11.904 303 18218.92 26.92 52667.15 88888.00 2007-10-30 08:51:12.404 303 18219.00 27.00 52667.11 88888.00 2007-10-30 08:51:12.904 303 18219.00 27.18 52667.17 88888.00 2007-10-30 08:51:13.404 303 18218.96 27.25 52667.34 88888.00 2007-10-30 08:51:13.904 303 18218.96 27.25 52667.35 88888.00 2007-10-30 08:51:14.404 303 18218.98 27.29 52667.20 88888.00 2007-10-30 08:51:14.904 303 18218.99 27.31 52667.17 88888.00 2007-10-30 08:51:15.404 303 18219.00 27.29 52667.24 88888.00 2007-10-30 08:51:15.904 303 18218.84 27.36 52667.33 88888.00 2007-10-30 08:51:16.404 303 18218.89 27.33 52667.28 88888.00 2007-10-30 08:51:16.904 303 18218.95 27.24 52667.17 88888.00 2007-10-30 08:51:17.404 303 18218.98 27.19 52667.16 88888.00 2007-10-30 08:51:17.904 303 18218.90 27.22 52667.21 88888.00 2007-10-30 08:51:18.404 303 18218.91 27.27 52667.23 88888.00 2007-10-30 08:51:18.904 303 18219.00 27.28 52667.33 88888.00 2007-10-30 08:51:19.404 303 18219.06 27.12 52667.34 88888.00 2007-10-30 08:51:19.904 303 18219.12 27.08 52667.19 88888.00 2007-10-30 08:51:20.404 303 18219.19 27.09 52667.20 88888.00 2007-10-30 08:51:20.904 303 18219.10 27.10 52667.26 88888.00 2007-10-30 08:51:21.404 303 18219.24 27.09 52667.31 88888.00 2007-10-30 08:51:21.904 303 18219.25 27.18 52667.25 88888.00 2007-10-30 08:51:22.404 303 18219.21 27.26 52667.22 88888.00 2007-10-30 08:51:22.904 303 18219.24 27.24 52667.22 88888.00 2007-10-30 08:51:23.404 303 18219.25 27.21 52667.23 88888.00 2007-10-30 08:51:23.904 303 18219.20 27.18 52667.16 88888.00 2007-10-30 08:51:24.404 303 18219.24 27.19 52667.19 88888.00 2007-10-30 08:51:24.904 303 18219.20 27.18 52667.19 88888.00 2007-10-30 08:51:25.404 303 18219.13 27.24 52667.12 88888.00 2007-10-30 08:51:25.904 303 18219.03 27.32 52667.19 88888.00 2007-10-30 08:51:26.404 303 18219.06 27.34 52667.26 88888.00 2007-10-30 08:51:26.904 303 18219.06 27.41 52667.24 88888.00 2007-10-30 08:51:27.404 303 18219.19 27.39 52667.28 88888.00 2007-10-30 08:51:27.904 303 18219.11 27.40 52667.24 88888.00 2007-10-30 08:51:28.404 303 18219.10 27.35 52667.25 88888.00 2007-10-30 08:51:28.904 303 18219.01 27.36 52667.26 88888.00 2007-10-30 08:51:29.404 303 18219.01 27.35 52667.32 88888.00 2007-10-30 08:51:29.904 303 18219.05 27.30 52667.26 88888.00 2007-10-30 08:51:30.404 303 18219.01 27.19 52667.25 88888.00 2007-10-30 08:51:30.904 303 18219.02 27.20 52667.16 88888.00 2007-10-30 08:51:31.404 303 18218.94 27.24 52667.03 88888.00 2007-10-30 08:51:31.904 303 18219.01 27.23 52667.09 88888.00 2007-10-30 08:51:32.404 303 18219.11 27.20 52667.16 88888.00 2007-10-30 08:51:32.904 303 18219.09 27.20 52667.17 88888.00 2007-10-30 08:51:33.404 303 18219.11 27.16 52667.21 88888.00 2007-10-30 08:51:33.904 303 18219.07 27.12 52667.27 88888.00 2007-10-30 08:51:34.404 303 18219.12 27.18 52667.17 88888.00 2007-10-30 08:51:34.904 303 18219.05 27.15 52667.19 88888.00 2007-10-30 08:51:35.404 303 18219.11 27.22 52667.12 88888.00 2007-10-30 08:51:35.904 303 18219.11 27.20 52667.11 88888.00 2007-10-30 08:51:36.404 303 18219.03 27.14 52667.20 88888.00 2007-10-30 08:51:36.904 303 18219.03 27.18 52667.26 88888.00 2007-10-30 08:51:37.404 303 18219.09 27.18 52667.19 88888.00 2007-10-30 08:51:37.904 303 18219.03 27.24 52667.06 88888.00 2007-10-30 08:51:38.404 303 18219.23 27.34 52667.12 88888.00 2007-10-30 08:51:38.904 303 18219.10 27.33 52667.06 88888.00 2007-10-30 08:51:39.404 303 18218.99 27.31 52667.11 88888.00 2007-10-30 08:51:39.904 303 18218.94 27.16 52667.15 88888.00 2007-10-30 08:51:40.404 303 18219.08 27.08 52667.15 88888.00 2007-10-30 08:51:40.904 303 18219.22 27.05 52667.15 88888.00 2007-10-30 08:51:41.404 303 18219.25 26.95 52667.16 88888.00 2007-10-30 08:51:41.904 303 18219.29 26.98 52667.04 88888.00 2007-10-30 08:51:42.404 303 18219.28 27.01 52667.01 88888.00 2007-10-30 08:51:42.904 303 18219.34 27.03 52667.12 88888.00 2007-10-30 08:51:43.404 303 18219.31 27.01 52667.13 88888.00 2007-10-30 08:51:43.904 303 18219.25 26.94 52667.14 88888.00 2007-10-30 08:51:44.404 303 18219.23 26.92 52667.06 88888.00 2007-10-30 08:51:44.904 303 18219.18 26.89 52666.99 88888.00 2007-10-30 08:51:45.404 303 18219.23 26.86 52666.99 88888.00 2007-10-30 08:51:45.904 303 18219.24 26.93 52666.93 88888.00 2007-10-30 08:51:46.404 303 18219.10 26.91 52667.00 88888.00 2007-10-30 08:51:46.904 303 18218.92 26.92 52667.17 88888.00 2007-10-30 08:51:47.404 303 18219.21 26.86 52667.17 88888.00 2007-10-30 08:51:47.904 303 18219.28 26.86 52667.15 88888.00 2007-10-30 08:51:48.404 303 18219.18 26.88 52667.16 88888.00 2007-10-30 08:51:48.904 303 18219.21 27.00 52667.12 88888.00 2007-10-30 08:51:49.404 303 18219.18 27.14 52667.08 88888.00 2007-10-30 08:51:49.904 303 18219.19 27.11 52667.13 88888.00 2007-10-30 08:51:50.404 303 18219.24 27.03 52667.20 88888.00 2007-10-30 08:51:50.904 303 18219.18 26.89 52667.10 88888.00 2007-10-30 08:51:51.404 303 18219.09 26.85 52667.03 88888.00 2007-10-30 08:51:51.904 303 18219.14 26.94 52666.93 88888.00 2007-10-30 08:51:52.404 303 18219.24 26.97 52666.98 88888.00 2007-10-30 08:51:52.904 303 18219.27 26.92 52667.04 88888.00 2007-10-30 08:51:53.404 303 18219.40 26.88 52667.08 88888.00 2007-10-30 08:51:53.904 303 18219.40 26.87 52667.09 88888.00 2007-10-30 08:51:54.404 303 18219.28 26.78 52667.10 88888.00 2007-10-30 08:51:54.904 303 18219.19 26.84 52666.97 88888.00 2007-10-30 08:51:55.404 303 18219.20 26.91 52666.96 88888.00 2007-10-30 08:51:55.904 303 18219.33 26.91 52666.92 88888.00 2007-10-30 08:51:56.404 303 18219.35 26.91 52666.97 88888.00 2007-10-30 08:51:56.904 303 18219.24 26.93 52667.04 88888.00 2007-10-30 08:51:57.404 303 18219.16 26.95 52667.11 88888.00 2007-10-30 08:51:57.904 303 18219.23 27.01 52667.10 88888.00 2007-10-30 08:51:58.404 303 18219.13 27.03 52666.98 88888.00 2007-10-30 08:51:58.904 303 18219.18 27.05 52666.99 88888.00 2007-10-30 08:51:59.404 303 18219.21 27.07 52666.96 88888.00 2007-10-30 08:51:59.904 303 18219.32 27.06 52666.96 88888.00 2007-10-30 08:52:00.404 303 18219.38 26.97 52666.97 88888.00 2007-10-30 08:52:00.904 303 18219.31 26.99 52667.03 88888.00 2007-10-30 08:52:01.404 303 18219.17 26.97 52667.10 88888.00 2007-10-30 08:52:01.904 303 18219.20 26.88 52667.15 88888.00 2007-10-30 08:52:02.404 303 18219.17 26.73 52667.15 88888.00 2007-10-30 08:52:02.904 303 18219.22 26.76 52667.20 88888.00 2007-10-30 08:52:03.401 303 18219.33 26.74 52667.12 88888.00 2007-10-30 08:52:03.901 303 18219.25 26.70 52667.11 88888.00 2007-10-30 08:52:04.401 303 18219.19 26.75 52667.23 88888.00 2007-10-30 08:52:04.901 303 18219.22 26.77 52667.34 88888.00 2007-10-30 08:52:05.401 303 18219.20 26.78 52667.44 88888.00 2007-10-30 08:52:05.901 303 18219.30 26.84 52667.34 88888.00 2007-10-30 08:52:06.401 303 18219.30 26.85 52667.39 88888.00 2007-10-30 08:52:06.901 303 18219.33 26.82 52667.41 88888.00 2007-10-30 08:52:07.401 303 18219.31 26.77 52667.41 88888.00 2007-10-30 08:52:07.901 303 18219.19 26.73 52667.40 88888.00 2007-10-30 08:52:08.401 303 18219.14 26.74 52667.24 88888.00 2007-10-30 08:52:08.901 303 18219.10 26.77 52667.04 88888.00 2007-10-30 08:52:09.401 303 18219.22 26.74 52667.06 88888.00 2007-10-30 08:52:09.901 303 18219.22 26.73 52667.06 88888.00 2007-10-30 08:52:10.401 303 18219.21 26.78 52667.15 88888.00 2007-10-30 08:52:10.901 303 18219.20 26.77 52667.25 88888.00 2007-10-30 08:52:11.401 303 18219.30 26.77 52667.23 88888.00 2007-10-30 08:52:11.901 303 18219.35 26.85 52667.31 88888.00 2007-10-30 08:52:12.401 303 18219.39 26.98 52667.33 88888.00 2007-10-30 08:52:12.901 303 18219.30 27.03 52667.29 88888.00 2007-10-30 08:52:13.401 303 18219.35 27.02 52667.25 88888.00 2007-10-30 08:52:13.901 303 18219.23 26.96 52667.25 88888.00 2007-10-30 08:52:14.401 303 18219.03 26.84 52667.26 88888.00 2007-10-30 08:52:14.901 303 18218.99 26.73 52667.24 88888.00 2007-10-30 08:52:15.401 303 18219.09 26.68 52667.24 88888.00 2007-10-30 08:52:15.901 303 18219.11 26.67 52667.22 88888.00 2007-10-30 08:52:16.401 303 18219.10 26.67 52667.16 88888.00 2007-10-30 08:52:16.901 303 18219.11 26.71 52667.23 88888.00 2007-10-30 08:52:17.401 303 18219.08 26.72 52667.23 88888.00 2007-10-30 08:52:17.901 303 18219.05 26.72 52667.20 88888.00 2007-10-30 08:52:18.401 303 18219.00 26.73 52667.23 88888.00 2007-10-30 08:52:18.901 303 18219.03 26.73 52667.13 88888.00 2007-10-30 08:52:19.401 303 18219.09 26.65 52667.02 88888.00 2007-10-30 08:52:19.901 303 18219.30 26.56 52667.01 88888.00 2007-10-30 08:52:20.401 303 18219.41 26.62 52666.98 88888.00 2007-10-30 08:52:20.901 303 18219.27 26.53 52666.91 88888.00 2007-10-30 08:52:21.401 303 18219.38 26.44 52666.81 88888.00 2007-10-30 08:52:21.901 303 18219.36 26.38 52666.89 88888.00 2007-10-30 08:52:22.401 303 18219.25 26.31 52666.89 88888.00 2007-10-30 08:52:22.901 303 18219.30 26.30 52666.93 88888.00 2007-10-30 08:52:23.401 303 18219.24 26.40 52667.04 88888.00 2007-10-30 08:52:23.901 303 18219.27 26.44 52666.98 88888.00 2007-10-30 08:52:24.401 303 18219.16 26.40 52666.81 88888.00 2007-10-30 08:52:24.901 303 18219.17 26.37 52666.82 88888.00 2007-10-30 08:52:25.401 303 18219.18 26.38 52666.89 88888.00 2007-10-30 08:52:25.901 303 18219.53 26.43 52666.81 88888.00 2007-10-30 08:52:26.401 303 18219.84 26.38 52666.87 88888.00 2007-10-30 08:52:26.901 303 18219.46 26.39 52666.82 88888.00 2007-10-30 08:52:27.401 303 18219.28 26.33 52666.80 88888.00 2007-10-30 08:52:27.901 303 18219.25 26.27 52666.92 88888.00 2007-10-30 08:52:28.401 303 18219.25 26.25 52666.96 88888.00 2007-10-30 08:52:28.901 303 18219.21 26.27 52666.92 88888.00 2007-10-30 08:52:29.401 303 18219.18 26.20 52666.73 88888.00 2007-10-30 08:52:29.901 303 18219.19 26.15 52666.73 88888.00 2007-10-30 08:52:30.401 303 18219.29 26.18 52666.68 88888.00 2007-10-30 08:52:30.901 303 18219.25 26.24 52666.71 88888.00 2007-10-30 08:52:31.401 303 18219.19 26.23 52666.85 88888.00 2007-10-30 08:52:31.901 303 18219.12 26.27 52666.87 88888.00 2007-10-30 08:52:32.401 303 18219.33 26.29 52666.90 88888.00 2007-10-30 08:52:32.901 303 18219.28 26.19 52666.82 88888.00 2007-10-30 08:52:33.401 303 18219.13 26.08 52666.80 88888.00 2007-10-30 08:52:33.901 303 18219.07 26.04 52666.73 88888.00 2007-10-30 08:52:34.401 303 18219.05 26.11 52666.80 88888.00 2007-10-30 08:52:34.901 303 18218.91 26.06 52666.83 88888.00 2007-10-30 08:52:35.401 303 18219.00 26.07 52666.87 88888.00 2007-10-30 08:52:35.901 303 18218.83 26.04 52666.90 88888.00 2007-10-30 08:52:36.401 303 18218.62 26.03 52666.91 88888.00 2007-10-30 08:52:36.901 303 18218.59 26.04 52667.02 88888.00 2007-10-30 08:52:37.401 303 18218.75 26.03 52667.00 88888.00 2007-10-30 08:52:37.901 303 18218.75 26.05 52667.01 88888.00 2007-10-30 08:52:38.401 303 18218.67 26.02 52666.93 88888.00 2007-10-30 08:52:38.901 303 18218.66 25.90 52666.74 88888.00 2007-10-30 08:52:39.401 303 18218.70 25.90 52666.69 88888.00 2007-10-30 08:52:39.901 303 18218.73 26.00 52666.76 88888.00 2007-10-30 08:52:40.401 303 18218.70 26.04 52666.79 88888.00 2007-10-30 08:52:40.901 303 18218.74 25.96 52666.76 88888.00 2007-10-30 08:52:41.401 303 18218.65 25.97 52666.67 88888.00 2007-10-30 08:52:41.901 303 18218.62 25.96 52666.68 88888.00 2007-10-30 08:52:42.401 303 18218.59 25.90 52666.77 88888.00 2007-10-30 08:52:42.901 303 18218.58 25.89 52666.79 88888.00 2007-10-30 08:52:43.401 303 18218.75 25.93 52666.75 88888.00 2007-10-30 08:52:43.901 303 18218.78 25.80 52666.77 88888.00 2007-10-30 08:52:44.401 303 18218.76 25.77 52666.74 88888.00 2007-10-30 08:52:44.901 303 18218.71 25.91 52666.80 88888.00 2007-10-30 08:52:45.401 303 18218.60 25.96 52666.91 88888.00 2007-10-30 08:52:45.901 303 18218.36 25.92 52666.96 88888.00 2007-10-30 08:52:46.401 303 18218.48 25.93 52666.89 88888.00 2007-10-30 08:52:46.901 303 18218.54 25.90 52666.79 88888.00 2007-10-30 08:52:47.401 303 18218.44 25.96 52666.74 88888.00 2007-10-30 08:52:47.901 303 18218.40 26.04 52666.79 88888.00 2007-10-30 08:52:48.401 303 18218.43 26.14 52666.83 88888.00 2007-10-30 08:52:48.901 303 18218.45 26.14 52666.88 88888.00 2007-10-30 08:52:49.401 303 18218.51 26.11 52666.87 88888.00 2007-10-30 08:52:49.901 303 18218.53 26.13 52666.91 88888.00 2007-10-30 08:52:50.401 303 18218.46 26.14 52667.01 88888.00 2007-10-30 08:52:50.901 303 18218.41 26.18 52667.04 88888.00 2007-10-30 08:52:51.401 303 18218.37 26.19 52666.99 88888.00 2007-10-30 08:52:51.901 303 18218.51 26.19 52667.00 88888.00 2007-10-30 08:52:52.401 303 18218.62 26.27 52667.00 88888.00 2007-10-30 08:52:52.901 303 18218.62 26.23 52666.96 88888.00 2007-10-30 08:52:53.401 303 18218.66 26.13 52666.87 88888.00 2007-10-30 08:52:53.901 303 18218.67 26.31 52666.87 88888.00 2007-10-30 08:52:54.401 303 18218.66 26.37 52666.89 88888.00 2007-10-30 08:52:54.901 303 18218.75 26.30 52666.87 88888.00 2007-10-30 08:52:55.401 303 18218.90 26.22 52666.89 88888.00 2007-10-30 08:52:55.901 303 18218.84 26.24 52666.93 88888.00 2007-10-30 08:52:56.401 303 18218.70 26.32 52666.97 88888.00 2007-10-30 08:52:56.901 303 18218.80 26.40 52666.92 88888.00 2007-10-30 08:52:57.401 303 18218.88 26.48 52666.90 88888.00 2007-10-30 08:52:57.901 303 18218.90 26.41 52666.94 88888.00 2007-10-30 08:52:58.401 303 18218.94 26.37 52666.96 88888.00 2007-10-30 08:52:58.901 303 18218.92 26.33 52666.85 88888.00 2007-10-30 08:52:59.401 303 18218.91 26.31 52666.73 88888.00 2007-10-30 08:52:59.901 303 18218.89 26.45 52666.75 88888.00 2007-10-30 08:53:00.401 303 18218.96 26.52 52666.83 88888.00 2007-10-30 08:53:00.901 303 18218.89 26.54 52666.96 88888.00 2007-10-30 08:53:01.401 303 18218.98 26.55 52666.90 88888.00 2007-10-30 08:53:01.901 303 18219.06 26.53 52666.75 88888.00 2007-10-30 08:53:02.401 303 18219.02 26.44 52666.64 88888.00 2007-10-30 08:53:02.901 303 18218.98 26.37 52666.71 88888.00 2007-10-30 08:53:03.401 303 18219.01 26.40 52666.81 88888.00 2007-10-30 08:53:03.901 303 18219.09 26.44 52666.75 88888.00 2007-10-30 08:53:04.401 303 18218.99 26.41 52666.65 88888.00 2007-10-30 08:53:04.901 303 18218.97 26.35 52666.70 88888.00 2007-10-30 08:53:05.401 303 18219.05 26.30 52666.76 88888.00 2007-10-30 08:53:05.901 303 18219.13 26.27 52666.73 88888.00 2007-10-30 08:53:06.401 303 18219.16 26.29 52666.73 88888.00 2007-10-30 08:53:06.901 303 18219.16 26.30 52666.62 88888.00 2007-10-30 08:53:07.401 303 18219.19 26.33 52666.62 88888.00 2007-10-30 08:53:07.901 303 18219.10 26.29 52666.67 88888.00 2007-10-30 08:53:08.401 303 18219.14 26.26 52666.70 88888.00 2007-10-30 08:53:08.901 303 18219.07 26.22 52666.65 88888.00 2007-10-30 08:53:09.401 303 18219.08 26.25 52666.63 88888.00 2007-10-30 08:53:09.901 303 18219.03 26.25 52666.63 88888.00 2007-10-30 08:53:10.401 303 18218.97 26.12 52666.63 88888.00 2007-10-30 08:53:10.901 303 18218.98 26.08 52666.66 88888.00 2007-10-30 08:53:11.401 303 18218.98 26.19 52666.65 88888.00 2007-10-30 08:53:11.901 303 18219.01 26.10 52666.64 88888.00 2007-10-30 08:53:12.401 303 18219.19 25.93 52666.66 88888.00 2007-10-30 08:53:12.901 303 18219.21 25.91 52666.71 88888.00 2007-10-30 08:53:13.401 303 18219.11 25.86 52666.69 88888.00 2007-10-30 08:53:13.901 303 18219.09 25.80 52666.65 88888.00 2007-10-30 08:53:14.401 303 18219.11 25.77 52666.67 88888.00 2007-10-30 08:53:14.901 303 18219.13 25.90 52666.70 88888.00 2007-10-30 08:53:15.401 303 18218.90 25.89 52666.74 88888.00 2007-10-30 08:53:15.901 303 18218.77 25.85 52666.68 88888.00 2007-10-30 08:53:16.401 303 18218.76 25.81 52666.65 88888.00 2007-10-30 08:53:16.901 303 18218.66 25.71 52666.54 88888.00 2007-10-30 08:53:17.401 303 18218.71 25.71 52666.53 88888.00 2007-10-30 08:53:17.901 303 18218.58 25.70 52666.54 88888.00 2007-10-30 08:53:18.401 303 18218.55 25.75 52666.51 88888.00 2007-10-30 08:53:18.901 303 18218.70 25.74 52666.54 88888.00 2007-10-30 08:53:19.401 303 18218.81 25.73 52666.45 88888.00 2007-10-30 08:53:19.901 303 18218.78 25.65 52666.54 88888.00 2007-10-30 08:53:20.401 303 18218.74 25.65 52666.57 88888.00 2007-10-30 08:53:20.901 303 18218.81 25.63 52666.53 88888.00 2007-10-30 08:53:21.401 303 18219.00 25.62 52666.48 88888.00 2007-10-30 08:53:21.901 303 18218.99 25.61 52666.38 88888.00 2007-10-30 08:53:22.401 303 18218.97 25.57 52666.33 88888.00 2007-10-30 08:53:22.901 303 18218.96 25.58 52666.34 88888.00 2007-10-30 08:53:23.401 303 18218.79 25.63 52666.42 88888.00 2007-10-30 08:53:23.901 303 18218.80 25.72 52666.44 88888.00 2007-10-30 08:53:24.401 303 18218.84 25.62 52666.55 88888.00 2007-10-30 08:53:24.901 303 18218.67 25.64 52666.63 88888.00 2007-10-30 08:53:25.401 303 18218.80 25.71 52666.58 88888.00 2007-10-30 08:53:25.901 303 18218.90 25.68 52666.51 88888.00 2007-10-30 08:53:26.401 303 18218.77 25.63 52666.54 88888.00 2007-10-30 08:53:26.901 303 18218.89 25.59 52666.63 88888.00 2007-10-30 08:53:27.401 303 18218.88 25.66 52666.66 88888.00 2007-10-30 08:53:27.901 303 18218.91 25.63 52666.59 88888.00 2007-10-30 08:53:28.401 303 18218.99 25.60 52666.57 88888.00 2007-10-30 08:53:28.901 303 18219.02 25.74 52666.50 88888.00 2007-10-30 08:53:29.401 303 18218.94 25.76 52666.51 88888.00 2007-10-30 08:53:29.901 303 18218.88 25.86 52666.62 88888.00 2007-10-30 08:53:30.401 303 18218.90 25.91 52666.54 88888.00 2007-10-30 08:53:30.901 303 18218.97 25.92 52666.66 88888.00 2007-10-30 08:53:31.401 303 18218.81 25.86 52666.69 88888.00 2007-10-30 08:53:31.901 303 18218.60 25.87 52666.66 88888.00 2007-10-30 08:53:32.401 303 18218.46 25.80 52666.69 88888.00 2007-10-30 08:53:32.901 303 18218.54 25.74 52666.58 88888.00 2007-10-30 08:53:33.401 303 18218.54 25.80 52666.50 88888.00 2007-10-30 08:53:33.901 303 18218.54 25.95 52666.55 88888.00 2007-10-30 08:53:34.401 303 18218.59 26.02 52666.67 88888.00 2007-10-30 08:53:34.901 303 18218.54 26.03 52666.66 88888.00 2007-10-30 08:53:35.401 303 18218.49 26.01 52666.64 88888.00 2007-10-30 08:53:35.901 303 18218.51 25.94 52666.59 88888.00 2007-10-30 08:53:36.401 303 18218.45 25.82 52666.69 88888.00 2007-10-30 08:53:36.901 303 18218.27 25.75 52666.79 88888.00 2007-10-30 08:53:37.401 303 18218.56 25.80 52666.92 88888.00 2007-10-30 08:53:37.901 303 18218.52 25.92 52666.87 88888.00 2007-10-30 08:53:38.401 303 18218.49 25.99 52666.82 88888.00 2007-10-30 08:53:38.901 303 18218.66 25.93 52666.82 88888.00 2007-10-30 08:53:39.401 303 18218.68 25.84 52666.83 88888.00 2007-10-30 08:53:39.901 303 18218.66 25.78 52666.81 88888.00 2007-10-30 08:53:40.401 303 18218.63 25.80 52666.81 88888.00 2007-10-30 08:53:40.901 303 18218.68 25.86 52666.91 88888.00 2007-10-30 08:53:41.401 303 18218.79 25.82 52666.96 88888.00 2007-10-30 08:53:41.901 303 18218.84 25.85 52666.87 88888.00 2007-10-30 08:53:42.401 303 18218.84 25.91 52666.79 88888.00 2007-10-30 08:53:42.901 303 18218.80 25.91 52666.74 88888.00 2007-10-30 08:53:43.401 303 18218.86 25.82 52666.83 88888.00 2007-10-30 08:53:43.901 303 18218.87 25.81 52666.91 88888.00 2007-10-30 08:53:44.401 303 18218.85 25.77 52666.87 88888.00 2007-10-30 08:53:44.901 303 18218.78 25.77 52666.86 88888.00 2007-10-30 08:53:45.401 303 18218.87 25.80 52666.86 88888.00 2007-10-30 08:53:45.901 303 18218.87 25.77 52666.74 88888.00 2007-10-30 08:53:46.401 303 18218.81 25.80 52666.77 88888.00 2007-10-30 08:53:46.901 303 18218.89 25.88 52666.76 88888.00 2007-10-30 08:53:47.401 303 18219.10 25.80 52666.74 88888.00 2007-10-30 08:53:47.901 303 18219.50 25.80 52666.74 88888.00 2007-10-30 08:53:48.401 303 18219.24 25.85 52666.76 88888.00 2007-10-30 08:53:48.901 303 18219.14 25.86 52666.80 88888.00 2007-10-30 08:53:49.401 303 18219.21 25.84 52666.80 88888.00 2007-10-30 08:53:49.901 303 18219.09 25.79 52666.81 88888.00 2007-10-30 08:53:50.401 303 18219.22 25.81 52666.87 88888.00 2007-10-30 08:53:50.901 303 18219.32 25.80 52666.86 88888.00 2007-10-30 08:53:51.401 303 18219.25 25.78 52666.85 88888.00 2007-10-30 08:53:51.901 303 18219.24 25.80 52666.79 88888.00 2007-10-30 08:53:52.401 303 18219.33 25.89 52666.71 88888.00 2007-10-30 08:53:52.901 303 18219.38 25.92 52666.67 88888.00 2007-10-30 08:53:53.401 303 18219.38 25.96 52666.52 88888.00 2007-10-30 08:53:53.901 303 18219.36 25.87 52666.36 88888.00 2007-10-30 08:53:54.401 303 18219.32 25.84 52666.25 88888.00 2007-10-30 08:53:54.901 303 18219.23 25.89 52666.18 88888.00 2007-10-30 08:53:55.401 303 18219.30 25.98 52666.23 88888.00 2007-10-30 08:53:55.901 303 18219.32 25.92 52666.32 88888.00 2007-10-30 08:53:56.401 303 18219.31 25.88 52666.27 88888.00 2007-10-30 08:53:56.901 303 18219.29 25.94 52666.20 88888.00 2007-10-30 08:53:57.401 303 18219.29 25.94 52666.22 88888.00 2007-10-30 08:53:57.901 303 18219.33 25.81 52666.17 88888.00 2007-10-30 08:53:58.401 303 18219.42 25.77 52666.22 88888.00 2007-10-30 08:53:58.901 303 18219.30 25.67 52666.28 88888.00 2007-10-30 08:53:59.401 303 18219.14 25.65 52666.25 88888.00 2007-10-30 08:53:59.901 303 18219.16 25.67 52666.20 88888.00 2007-10-30 08:54:00.401 303 18219.12 25.69 52666.19 88888.00 2007-10-30 08:54:00.901 303 18219.20 25.65 52666.19 88888.00 2007-10-30 08:54:01.401 303 18219.23 25.60 52666.20 88888.00 2007-10-30 08:54:01.901 303 18219.24 25.55 52666.11 88888.00 2007-10-30 08:54:02.401 303 18219.33 25.67 52666.08 88888.00 2007-10-30 08:54:02.901 303 18219.20 25.76 52666.15 88888.00 2007-10-30 08:54:03.401 303 18219.32 25.79 52666.06 88888.00 2007-10-30 08:54:03.901 303 18219.25 25.69 52665.99 88888.00 2007-10-30 08:54:04.401 303 18219.23 25.73 52665.93 88888.00 2007-10-30 08:54:04.901 303 18219.20 25.71 52665.95 88888.00 2007-10-30 08:54:05.401 303 18219.14 25.67 52665.99 88888.00 2007-10-30 08:54:05.901 303 18219.17 25.61 52665.92 88888.00 2007-10-30 08:54:06.401 303 18219.23 25.63 52665.95 88888.00 2007-10-30 08:54:06.901 303 18219.01 25.68 52666.08 88888.00 2007-10-30 08:54:07.401 303 18218.91 25.63 52666.10 88888.00 2007-10-30 08:54:07.901 303 18218.94 25.71 52666.05 88888.00 2007-10-30 08:54:08.401 303 18218.90 25.62 52666.13 88888.00 2007-10-30 08:54:08.901 303 18218.90 25.47 52666.16 88888.00 2007-10-30 08:54:09.401 303 18218.86 25.44 52666.21 88888.00 2007-10-30 08:54:09.901 303 18218.90 25.49 52666.11 88888.00 2007-10-30 08:54:10.401 303 18218.97 25.46 52666.07 88888.00 2007-10-30 08:54:10.901 303 18218.99 25.46 52666.08 88888.00 2007-10-30 08:54:11.401 303 18218.99 25.59 52666.10 88888.00 2007-10-30 08:54:11.901 303 18219.01 25.56 52666.15 88888.00 2007-10-30 08:54:12.401 303 18219.00 25.44 52666.05 88888.00 2007-10-30 08:54:12.901 303 18219.00 25.54 52666.10 88888.00 2007-10-30 08:54:13.401 303 18219.03 25.59 52666.07 88888.00 2007-10-30 08:54:13.901 303 18219.05 25.58 52665.94 88888.00 2007-10-30 08:54:14.401 303 18219.09 25.61 52665.87 88888.00 2007-10-30 08:54:14.901 303 18219.00 25.63 52665.99 88888.00 2007-10-30 08:54:15.401 303 18219.16 25.59 52666.15 88888.00 2007-10-30 08:54:15.901 303 18219.14 25.42 52665.97 88888.00 2007-10-30 08:54:16.401 303 18219.02 25.46 52665.86 88888.00 2007-10-30 08:54:16.901 303 18218.99 25.44 52665.95 88888.00 2007-10-30 08:54:17.401 303 18219.07 25.41 52666.13 88888.00 2007-10-30 08:54:17.901 303 18219.06 25.40 52666.29 88888.00 2007-10-30 08:54:18.401 303 18219.08 25.36 52666.34 88888.00 2007-10-30 08:54:18.901 303 18219.00 25.41 52666.25 88888.00 2007-10-30 08:54:19.401 303 18219.03 25.44 52666.09 88888.00 2007-10-30 08:54:19.901 303 18218.99 25.44 52666.08 88888.00 2007-10-30 08:54:20.401 303 18218.98 25.51 52666.16 88888.00 2007-10-30 08:54:20.901 303 18219.07 25.66 52666.18 88888.00 2007-10-30 08:54:21.401 303 18219.13 25.55 52666.18 88888.00 2007-10-30 08:54:21.901 303 18219.09 25.46 52666.30 88888.00 2007-10-30 08:54:22.401 303 18219.03 25.37 52666.35 88888.00 2007-10-30 08:54:22.901 303 18219.05 25.41 52666.29 88888.00 2007-10-30 08:54:23.401 303 18219.14 25.46 52666.28 88888.00 2007-10-30 08:54:23.901 303 18219.12 25.45 52666.33 88888.00 2007-10-30 08:54:24.401 303 18219.14 25.39 52666.36 88888.00 2007-10-30 08:54:24.901 303 18219.24 25.38 52666.34 88888.00 2007-10-30 08:54:25.401 303 18219.27 25.45 52666.45 88888.00 2007-10-30 08:54:25.901 303 18219.22 25.42 52666.50 88888.00 2007-10-30 08:54:26.401 303 18219.30 25.34 52666.51 88888.00 2007-10-30 08:54:26.901 303 18219.72 25.33 52666.47 88888.00 2007-10-30 08:54:27.401 303 18219.43 25.32 52666.43 88888.00 2007-10-30 08:54:27.901 303 18219.30 25.36 52666.43 88888.00 2007-10-30 08:54:28.401 303 18219.33 25.31 52666.55 88888.00 2007-10-30 08:54:28.901 303 18219.31 25.40 52666.55 88888.00 2007-10-30 08:54:29.401 303 18219.20 25.53 52666.46 88888.00 2007-10-30 08:54:29.901 303 18219.21 25.55 52666.29 88888.00 2007-10-30 08:54:30.401 303 18219.28 25.47 52666.24 88888.00 2007-10-30 08:54:30.901 303 18219.24 25.34 52666.40 88888.00 2007-10-30 08:54:31.401 303 18219.24 25.28 52666.33 88888.00 2007-10-30 08:54:31.901 303 18219.27 25.20 52666.17 88888.00 2007-10-30 08:54:32.401 303 18219.31 25.19 52666.18 88888.00 2007-10-30 08:54:32.901 303 18219.23 25.21 52666.24 88888.00 2007-10-30 08:54:33.401 303 18219.10 25.11 52666.28 88888.00 2007-10-30 08:54:33.901 303 18219.11 25.21 52666.38 88888.00 2007-10-30 08:54:34.401 303 18219.17 25.28 52666.34 88888.00 2007-10-30 08:54:34.901 303 18219.11 25.37 52666.31 88888.00 2007-10-30 08:54:35.401 303 18219.02 25.44 52666.20 88888.00 2007-10-30 08:54:35.901 303 18219.05 25.52 52666.29 88888.00 2007-10-30 08:54:36.401 303 18219.11 25.44 52666.31 88888.00 2007-10-30 08:54:36.901 303 18219.18 25.36 52666.24 88888.00 2007-10-30 08:54:37.401 303 18219.20 25.29 52666.21 88888.00 2007-10-30 08:54:37.901 303 18219.17 25.31 52666.32 88888.00 2007-10-30 08:54:38.401 303 18219.12 25.28 52666.19 88888.00 2007-10-30 08:54:38.901 303 18219.20 25.23 52666.12 88888.00 2007-10-30 08:54:39.401 303 18219.17 25.22 52666.09 88888.00 2007-10-30 08:54:39.901 303 18219.14 25.19 52666.10 88888.00 2007-10-30 08:54:40.401 303 18219.09 25.08 52666.19 88888.00 2007-10-30 08:54:40.901 303 18219.12 25.09 52666.20 88888.00 2007-10-30 08:54:41.401 303 18219.25 25.05 52666.08 88888.00 2007-10-30 08:54:41.901 303 18219.08 25.13 52666.11 88888.00 2007-10-30 08:54:42.401 303 18219.14 25.14 52666.13 88888.00 2007-10-30 08:54:42.901 303 18219.13 25.18 52666.13 88888.00 2007-10-30 08:54:43.401 303 18219.17 25.18 52666.10 88888.00 2007-10-30 08:54:43.901 303 18219.11 25.08 52666.22 88888.00 2007-10-30 08:54:44.401 303 18219.08 25.05 52666.27 88888.00 2007-10-30 08:54:44.901 303 18219.11 25.11 52666.17 88888.00 2007-10-30 08:54:45.401 303 18219.10 25.05 52666.20 88888.00 2007-10-30 08:54:45.901 303 18219.09 25.02 52666.21 88888.00 2007-10-30 08:54:46.401 303 18219.19 25.04 52666.24 88888.00 2007-10-30 08:54:46.901 303 18219.13 25.03 52666.17 88888.00 2007-10-30 08:54:47.401 303 18219.25 25.07 52666.13 88888.00 2007-10-30 08:54:47.901 303 18219.24 25.19 52666.18 88888.00 2007-10-30 08:54:48.401 303 18219.13 25.26 52666.18 88888.00 2007-10-30 08:54:48.901 303 18219.07 25.39 52666.23 88888.00 2007-10-30 08:54:49.401 303 18219.05 25.39 52666.22 88888.00 2007-10-30 08:54:49.901 303 18219.09 25.31 52666.10 88888.00 2007-10-30 08:54:50.401 303 18219.02 25.32 52666.16 88888.00 2007-10-30 08:54:50.901 303 18218.92 25.35 52666.19 88888.00 2007-10-30 08:54:51.401 303 18218.88 25.29 52666.18 88888.00 2007-10-30 08:54:51.901 303 18218.99 25.27 52666.22 88888.00 2007-10-30 08:54:52.401 303 18219.20 25.23 52666.30 88888.00 2007-10-30 08:54:52.901 303 18219.16 25.25 52666.42 88888.00 2007-10-30 08:54:53.401 303 18218.87 25.20 52666.35 88888.00 2007-10-30 08:54:53.901 303 18218.88 25.10 52666.34 88888.00 2007-10-30 08:54:54.401 303 18218.83 25.06 52666.40 88888.00 2007-10-30 08:54:54.901 303 18219.02 24.99 52666.35 88888.00 2007-10-30 08:54:55.401 303 18218.95 24.95 52666.27 88888.00 2007-10-30 08:54:55.901 303 18218.92 24.98 52666.25 88888.00 2007-10-30 08:54:56.401 303 18218.91 24.97 52666.27 88888.00 2007-10-30 08:54:56.901 303 18218.92 24.94 52666.31 88888.00 2007-10-30 08:54:57.401 303 18219.01 24.98 52666.31 88888.00 2007-10-30 08:54:57.901 303 18219.07 25.16 52666.23 88888.00 2007-10-30 08:54:58.401 303 18219.06 25.25 52666.24 88888.00 2007-10-30 08:54:58.901 303 18219.00 25.29 52666.17 88888.00 2007-10-30 08:54:59.401 303 18219.05 25.29 52666.16 88888.00 2007-10-30 08:54:59.901 303 18219.06 25.19 52666.18 88888.00 2007-10-30 08:55:00.401 303 18219.14 25.03 52666.22 88888.00 2007-10-30 08:55:00.901 303 18219.08 24.97 52666.20 88888.00 2007-10-30 08:55:01.401 303 18219.11 24.81 52666.09 88888.00 2007-10-30 08:55:01.901 303 18219.10 24.78 52666.17 88888.00 2007-10-30 08:55:02.401 303 18219.07 24.88 52666.27 88888.00 2007-10-30 08:55:02.901 303 18218.98 24.93 52666.24 88888.00 2007-10-30 08:55:03.401 303 18219.00 24.89 52666.29 88888.00 2007-10-30 08:55:03.901 303 18219.07 24.91 52666.18 88888.00 2007-10-30 08:55:04.401 303 18219.19 24.91 52666.19 88888.00 2007-10-30 08:55:04.901 303 18219.17 24.80 52666.28 88888.00 2007-10-30 08:55:05.401 303 18218.90 24.72 52666.21 88888.00 2007-10-30 08:55:05.901 303 18218.77 24.84 52666.19 88888.00 2007-10-30 08:55:06.401 303 18218.80 24.95 52666.19 88888.00 2007-10-30 08:55:06.901 303 18218.83 24.90 52666.10 88888.00 2007-10-30 08:55:07.401 303 18218.86 24.86 52666.00 88888.00 2007-10-30 08:55:07.901 303 18218.95 24.90 52666.03 88888.00 2007-10-30 08:55:08.401 303 18218.97 24.89 52666.05 88888.00 2007-10-30 08:55:08.901 303 18218.95 24.88 52666.07 88888.00 2007-10-30 08:55:09.401 303 18219.00 24.85 52666.06 88888.00 2007-10-30 08:55:09.901 303 18219.01 24.82 52665.99 88888.00 2007-10-30 08:55:10.401 303 18219.22 24.92 52665.96 88888.00 2007-10-30 08:55:10.901 303 18219.25 24.87 52666.07 88888.00 2007-10-30 08:55:11.401 303 18219.30 24.72 52666.18 88888.00 2007-10-30 08:55:11.901 303 18219.30 24.71 52666.18 88888.00 2007-10-30 08:55:12.401 303 18219.25 24.70 52666.27 88888.00 2007-10-30 08:55:12.901 303 18219.12 24.67 52666.21 88888.00 2007-10-30 08:55:13.401 303 18219.06 24.68 52666.23 88888.00 2007-10-30 08:55:13.901 303 18219.13 24.70 52666.22 88888.00 2007-10-30 08:55:14.401 303 18219.14 24.71 52666.29 88888.00 2007-10-30 08:55:14.901 303 18219.17 24.73 52666.34 88888.00 2007-10-30 08:55:15.401 303 18219.20 24.87 52666.29 88888.00 2007-10-30 08:55:15.901 303 18219.08 24.87 52666.16 88888.00 2007-10-30 08:55:16.401 303 18219.08 24.80 52666.12 88888.00 2007-10-30 08:55:16.901 303 18219.11 24.81 52666.17 88888.00 2007-10-30 08:55:17.401 303 18219.07 24.62 52666.18 88888.00 2007-10-30 08:55:17.901 303 18219.01 24.45 52666.12 88888.00 2007-10-30 08:55:18.401 303 18219.03 24.45 52666.12 88888.00 2007-10-30 08:55:18.901 303 18219.05 24.49 52666.10 88888.00 2007-10-30 08:55:19.401 303 18218.91 24.49 52666.07 88888.00 2007-10-30 08:55:19.901 303 18218.87 24.49 52666.12 88888.00 2007-10-30 08:55:20.401 303 18218.86 24.45 52666.17 88888.00 2007-10-30 08:55:20.901 303 18218.86 24.42 52666.13 88888.00 2007-10-30 08:55:21.401 303 18218.74 24.38 52666.08 88888.00 2007-10-30 08:55:21.901 303 18218.85 24.42 52666.16 88888.00 2007-10-30 08:55:22.401 303 18218.90 24.54 52666.19 88888.00 2007-10-30 08:55:22.901 303 18218.85 24.48 52666.13 88888.00 2007-10-30 08:55:23.401 303 18218.70 24.48 52666.13 88888.00 2007-10-30 08:55:23.901 303 18218.58 24.54 52666.12 88888.00 2007-10-30 08:55:24.401 303 18218.59 24.61 52666.12 88888.00 2007-10-30 08:55:24.901 303 18218.65 24.63 52666.16 88888.00 2007-10-30 08:55:25.401 303 18218.67 24.55 52666.10 88888.00 2007-10-30 08:55:25.901 303 18218.58 24.47 52666.10 88888.00 2007-10-30 08:55:26.401 303 18218.53 24.40 52666.23 88888.00 2007-10-30 08:55:26.901 303 18218.54 24.48 52666.17 88888.00 2007-10-30 08:55:27.401 303 18218.58 24.49 52666.20 88888.00 2007-10-30 08:55:27.901 303 18218.58 24.51 52666.19 88888.00 2007-10-30 08:55:28.401 303 18218.54 24.57 52666.25 88888.00 2007-10-30 08:55:28.901 303 18218.57 24.67 52666.23 88888.00 2007-10-30 08:55:29.401 303 18218.60 24.84 52666.21 88888.00 2007-10-30 08:55:29.901 303 18218.46 24.92 52666.22 88888.00 2007-10-30 08:55:30.401 303 18218.55 24.94 52666.15 88888.00 2007-10-30 08:55:30.901 303 18218.53 24.76 52666.15 88888.00 2007-10-30 08:55:31.401 303 18218.41 24.69 52666.24 88888.00 2007-10-30 08:55:31.901 303 18218.48 24.67 52666.24 88888.00 2007-10-30 08:55:32.401 303 18218.46 24.69 52666.15 88888.00 2007-10-30 08:55:32.901 303 18218.41 24.71 52666.25 88888.00 2007-10-30 08:55:33.401 303 18218.34 24.67 52666.28 88888.00 2007-10-30 08:55:33.901 303 18218.26 24.74 52666.35 88888.00 2007-10-30 08:55:34.401 303 18218.26 24.81 52666.31 88888.00 2007-10-30 08:55:34.901 303 18218.43 24.73 52666.18 88888.00 2007-10-30 08:55:35.401 303 18218.44 24.84 52666.33 88888.00 2007-10-30 08:55:35.901 303 18218.49 24.91 52666.33 88888.00 2007-10-30 08:55:36.401 303 18218.56 24.90 52666.34 88888.00 2007-10-30 08:55:36.901 303 18218.54 24.96 52666.34 88888.00 2007-10-30 08:55:37.401 303 18218.44 24.87 52666.29 88888.00 2007-10-30 08:55:37.901 303 18218.47 24.85 52666.27 88888.00 2007-10-30 08:55:38.401 303 18218.36 25.00 52666.15 88888.00 2007-10-30 08:55:38.901 303 18218.27 25.03 52666.08 88888.00 2007-10-30 08:55:39.401 303 18218.42 24.98 52666.04 88888.00 2007-10-30 08:55:39.901 303 18218.37 24.95 52666.16 88888.00 2007-10-30 08:55:40.401 303 18218.47 24.99 52666.17 88888.00 2007-10-30 08:55:40.901 303 18218.62 24.99 52666.15 88888.00 2007-10-30 08:55:41.401 303 18218.58 24.99 52666.15 88888.00 2007-10-30 08:55:41.901 303 18218.52 24.97 52666.11 88888.00 2007-10-30 08:55:42.401 303 18218.56 24.99 52666.08 88888.00 2007-10-30 08:55:42.901 303 18218.51 25.05 52666.13 88888.00 2007-10-30 08:55:43.401 303 18218.52 25.06 52666.20 88888.00 2007-10-30 08:55:43.901 303 18218.56 25.06 52666.20 88888.00 2007-10-30 08:55:44.401 303 18218.54 25.05 52666.11 88888.00 2007-10-30 08:55:44.901 303 18218.58 25.01 52666.07 88888.00 2007-10-30 08:55:45.401 303 18218.57 25.04 52666.10 88888.00 2007-10-30 08:55:45.901 303 18218.55 25.04 52666.08 88888.00 2007-10-30 08:55:46.401 303 18218.34 24.96 52666.05 88888.00 2007-10-30 08:55:46.901 303 18218.46 24.94 52666.03 88888.00 2007-10-30 08:55:47.401 303 18218.47 24.94 52666.17 88888.00 2007-10-30 08:55:47.901 303 18218.54 24.92 52666.19 88888.00 2007-10-30 08:55:48.401 303 18218.46 24.88 52666.01 88888.00 2007-10-30 08:55:48.901 303 18218.53 24.86 52666.05 88888.00 2007-10-30 08:55:49.401 303 18218.45 24.91 52666.16 88888.00 2007-10-30 08:55:49.901 303 18218.46 25.04 52666.13 88888.00 2007-10-30 08:55:50.401 303 18218.54 25.07 52666.21 88888.00 2007-10-30 08:55:50.901 303 18218.37 25.03 52666.16 88888.00 2007-10-30 08:55:51.401 303 18218.26 25.10 52666.09 88888.00 2007-10-30 08:55:51.901 303 18218.36 25.16 52666.05 88888.00 2007-10-30 08:55:52.401 303 18218.46 25.24 52666.11 88888.00 2007-10-30 08:55:52.901 303 18218.42 25.14 52666.09 88888.00 2007-10-30 08:55:53.401 303 18218.23 25.01 52666.08 88888.00 2007-10-30 08:55:53.901 303 18218.26 24.94 52666.05 88888.00 2007-10-30 08:55:54.401 303 18218.26 24.87 52666.00 88888.00 2007-10-30 08:55:54.901 303 18218.40 24.86 52665.99 88888.00 2007-10-30 08:55:55.401 303 18218.43 24.89 52666.04 88888.00 2007-10-30 08:55:55.901 303 18218.38 24.87 52666.01 88888.00 2007-10-30 08:55:56.401 303 18218.34 24.85 52665.96 88888.00 2007-10-30 08:55:56.901 303 18218.32 24.97 52666.04 88888.00 2007-10-30 08:55:57.401 303 18218.30 25.12 52666.05 88888.00 2007-10-30 08:55:57.901 303 18218.40 25.19 52666.04 88888.00 2007-10-30 08:55:58.401 303 18218.53 25.22 52666.06 88888.00 2007-10-30 08:55:58.901 303 18218.46 25.18 52666.12 88888.00 2007-10-30 08:55:59.401 303 18218.55 25.13 52666.15 88888.00 2007-10-30 08:55:59.901 303 18218.51 25.10 52666.12 88888.00 2007-10-30 08:56:00.401 303 18218.37 25.10 52666.12 88888.00 2007-10-30 08:56:00.901 303 18218.22 25.09 52666.20 88888.00 2007-10-30 08:56:01.401 303 18218.15 25.06 52666.15 88888.00 2007-10-30 08:56:01.901 303 18218.21 24.97 52666.12 88888.00 2007-10-30 08:56:02.401 303 18218.35 24.99 52666.13 88888.00 2007-10-30 08:56:02.901 303 18218.36 25.00 52666.17 88888.00 2007-10-30 08:56:03.401 303 18218.32 24.98 52666.19 88888.00 2007-10-30 08:56:03.901 303 18218.42 24.96 52666.10 88888.00 2007-10-30 08:56:04.401 303 18218.24 24.94 52666.22 88888.00 2007-10-30 08:56:04.901 303 18218.26 24.89 52666.11 88888.00 2007-10-30 08:56:05.401 303 18218.35 24.87 52666.10 88888.00 2007-10-30 08:56:05.901 303 18218.38 24.84 52666.15 88888.00 2007-10-30 08:56:06.401 303 18218.48 24.88 52666.16 88888.00 2007-10-30 08:56:06.901 303 18218.38 24.87 52666.08 88888.00 2007-10-30 08:56:07.401 303 18218.41 24.85 52666.20 88888.00 2007-10-30 08:56:07.901 303 18218.35 24.87 52666.20 88888.00 2007-10-30 08:56:08.401 303 18218.31 24.78 52666.22 88888.00 2007-10-30 08:56:08.901 303 18218.33 24.68 52666.24 88888.00 2007-10-30 08:56:09.401 303 18218.43 24.67 52666.10 88888.00 2007-10-30 08:56:09.901 303 18218.36 24.67 52666.00 88888.00 2007-10-30 08:56:10.401 303 18218.46 24.71 52666.08 88888.00 2007-10-30 08:56:10.901 303 18218.45 24.71 52666.11 88888.00 2007-10-30 08:56:11.401 303 18218.48 24.74 52666.04 88888.00 2007-10-30 08:56:11.901 303 18218.52 24.78 52666.01 88888.00 2007-10-30 08:56:12.401 303 18218.49 24.75 52665.98 88888.00 2007-10-30 08:56:12.901 303 18218.48 24.66 52665.93 88888.00 2007-10-30 08:56:13.401 303 18218.38 24.63 52665.99 88888.00 2007-10-30 08:56:13.901 303 18218.35 24.49 52665.99 88888.00 2007-10-30 08:56:14.401 303 18218.44 24.45 52665.94 88888.00 2007-10-30 08:56:14.901 303 18218.55 24.57 52665.88 88888.00 2007-10-30 08:56:15.401 303 18218.65 24.63 52665.93 88888.00 2007-10-30 08:56:15.901 303 18218.57 24.64 52666.01 88888.00 2007-10-30 08:56:16.401 303 18218.48 24.65 52665.92 88888.00 2007-10-30 08:56:16.901 303 18218.51 24.60 52665.95 88888.00 2007-10-30 08:56:17.401 303 18218.54 24.49 52666.01 88888.00 2007-10-30 08:56:17.901 303 18218.58 24.47 52665.98 88888.00 2007-10-30 08:56:18.401 303 18218.64 24.52 52666.10 88888.00 2007-10-30 08:56:18.901 303 18218.63 24.44 52666.08 88888.00 2007-10-30 08:56:19.401 303 18218.75 24.45 52666.06 88888.00 2007-10-30 08:56:19.901 303 18218.73 24.51 52666.04 88888.00 2007-10-30 08:56:20.401 303 18218.60 24.48 52665.97 88888.00 2007-10-30 08:56:20.901 303 18218.56 24.42 52666.00 88888.00 2007-10-30 08:56:21.401 303 18218.51 24.39 52666.08 88888.00 2007-10-30 08:56:21.901 303 18218.54 24.40 52666.08 88888.00 2007-10-30 08:56:22.401 303 18218.62 24.44 52665.99 88888.00 2007-10-30 08:56:22.901 303 18218.62 24.30 52665.89 88888.00 2007-10-30 08:56:23.401 303 18218.56 24.26 52665.84 88888.00 2007-10-30 08:56:23.901 303 18218.44 24.29 52665.93 88888.00 2007-10-30 08:56:24.401 303 18218.34 24.24 52665.83 88888.00 2007-10-30 08:56:24.901 303 18218.42 24.30 52665.77 88888.00 2007-10-30 08:56:25.401 303 18218.33 24.31 52665.84 88888.00 2007-10-30 08:56:25.901 303 18218.29 24.30 52665.96 88888.00 2007-10-30 08:56:26.401 303 18218.34 24.26 52665.98 88888.00 2007-10-30 08:56:26.901 303 18218.36 24.22 52665.95 88888.00 2007-10-30 08:56:27.401 303 18218.34 24.20 52665.93 88888.00 2007-10-30 08:56:27.901 303 18218.36 24.20 52665.94 88888.00 2007-10-30 08:56:28.401 303 18218.33 24.23 52666.07 88888.00 2007-10-30 08:56:28.901 303 18218.33 24.32 52666.10 88888.00 2007-10-30 08:56:29.401 303 18218.35 24.55 52665.98 88888.00 2007-10-30 08:56:29.901 303 18218.43 24.56 52665.84 88888.00 2007-10-30 08:56:30.401 303 18218.44 24.56 52665.87 88888.00 2007-10-30 08:56:30.901 303 18218.37 24.56 52666.01 88888.00 2007-10-30 08:56:31.401 303 18218.32 24.58 52666.07 88888.00 2007-10-30 08:56:31.901 303 18218.33 24.51 52666.22 88888.00 2007-10-30 08:56:32.401 303 18218.38 24.42 52666.28 88888.00 2007-10-30 08:56:32.901 303 18218.31 24.48 52666.24 88888.00 2007-10-30 08:56:33.401 303 18218.26 24.48 52666.34 88888.00 2007-10-30 08:56:33.901 303 18218.19 24.48 52666.47 88888.00 2007-10-30 08:56:34.401 303 18218.19 24.39 52666.28 88888.00 2007-10-30 08:56:34.901 303 18218.45 24.42 52666.23 88888.00 2007-10-30 08:56:35.401 303 18218.42 24.48 52666.19 88888.00 2007-10-30 08:56:35.901 303 18218.51 24.54 52666.27 88888.00 2007-10-30 08:56:36.401 303 18218.54 24.53 52666.32 88888.00 2007-10-30 08:56:36.901 303 18218.49 24.58 52666.31 88888.00 2007-10-30 08:56:37.401 303 18218.57 24.63 52666.27 88888.00 2007-10-30 08:56:37.901 303 18218.53 24.64 52666.31 88888.00 2007-10-30 08:56:38.401 303 18218.46 24.67 52666.36 88888.00 2007-10-30 08:56:38.901 303 18218.49 24.77 52666.41 88888.00 2007-10-30 08:56:39.401 303 18218.47 24.86 52666.44 88888.00 2007-10-30 08:56:39.901 303 18218.42 24.78 52666.30 88888.00 2007-10-30 08:56:40.401 303 18218.52 24.79 52666.29 88888.00 2007-10-30 08:56:40.901 303 18218.47 24.82 52666.27 88888.00 2007-10-30 08:56:41.401 303 18218.49 24.87 52666.22 88888.00 2007-10-30 08:56:41.901 303 18218.57 24.90 52666.21 88888.00 2007-10-30 08:56:42.401 303 18218.59 24.89 52666.23 88888.00 2007-10-30 08:56:42.901 303 18218.57 24.89 52666.24 88888.00 2007-10-30 08:56:43.401 303 18218.60 24.93 52666.28 88888.00 2007-10-30 08:56:43.901 303 18218.57 24.94 52666.21 88888.00 2007-10-30 08:56:44.401 303 18218.65 24.93 52666.19 88888.00 2007-10-30 08:56:44.901 303 18218.63 24.97 52666.24 88888.00 2007-10-30 08:56:45.401 303 18218.63 24.97 52666.39 88888.00 2007-10-30 08:56:45.901 303 18218.73 25.04 52666.38 88888.00 2007-10-30 08:56:46.401 303 18218.69 25.12 52666.34 88888.00 2007-10-30 08:56:46.901 303 18218.64 25.11 52666.33 88888.00 2007-10-30 08:56:47.401 303 18218.58 25.13 52666.23 88888.00 2007-10-30 08:56:47.901 303 18218.52 25.08 52666.24 88888.00 2007-10-30 08:56:48.401 303 18218.62 24.92 52666.28 88888.00 2007-10-30 08:56:48.901 303 18218.68 24.93 52666.28 88888.00 2007-10-30 08:56:49.401 303 18218.69 24.89 52666.24 88888.00 2007-10-30 08:56:49.901 303 18218.66 24.89 52666.21 88888.00 2007-10-30 08:56:50.401 303 18218.65 25.01 52666.21 88888.00 2007-10-30 08:56:50.901 303 18218.71 24.96 52666.19 88888.00 2007-10-30 08:56:51.401 303 18218.58 24.91 52666.06 88888.00 2007-10-30 08:56:51.901 303 18218.59 24.90 52666.11 88888.00 2007-10-30 08:56:52.401 303 18218.71 24.85 52666.16 88888.00 2007-10-30 08:56:52.901 303 18218.62 24.84 52666.13 88888.00 2007-10-30 08:56:53.401 303 18218.56 24.80 52666.12 88888.00 2007-10-30 08:56:53.901 303 18218.53 24.87 52666.12 88888.00 2007-10-30 08:56:54.401 303 18218.56 24.87 52666.15 88888.00 2007-10-30 08:56:54.901 303 18218.68 24.81 52666.13 88888.00 2007-10-30 08:56:55.401 303 18218.74 24.79 52666.10 88888.00 2007-10-30 08:56:55.901 303 18218.67 24.76 52666.05 88888.00 2007-10-30 08:56:56.401 303 18218.58 24.80 52666.03 88888.00 2007-10-30 08:56:56.901 303 18218.49 24.95 52666.09 88888.00 2007-10-30 08:56:57.401 303 18218.54 25.00 52666.10 88888.00 2007-10-30 08:56:57.901 303 18218.55 24.94 52665.99 88888.00 2007-10-30 08:56:58.401 303 18218.59 24.90 52666.03 88888.00 2007-10-30 08:56:58.901 303 18218.65 24.92 52666.11 88888.00 2007-10-30 08:56:59.401 303 18218.73 24.94 52666.06 88888.00 2007-10-30 08:56:59.901 303 18218.70 24.95 52665.95 88888.00 2007-10-30 08:57:00.401 303 18218.63 24.92 52665.98 88888.00 2007-10-30 08:57:00.901 303 18218.58 24.91 52665.98 88888.00 2007-10-30 08:57:01.401 303 18218.52 24.85 52665.95 88888.00 2007-10-30 08:57:01.901 303 18218.43 24.80 52666.00 88888.00 2007-10-30 08:57:02.401 303 18218.45 24.73 52665.96 88888.00 2007-10-30 08:57:02.901 303 18218.52 24.74 52665.93 88888.00 2007-10-30 08:57:03.401 303 18218.51 24.79 52665.89 88888.00 2007-10-30 08:57:03.901 303 18218.55 24.81 52665.76 88888.00 2007-10-30 08:57:04.401 303 18218.57 24.71 52665.76 88888.00 2007-10-30 08:57:04.901 303 18218.56 24.58 52665.82 88888.00 2007-10-30 08:57:05.401 303 18218.46 24.53 52665.82 88888.00 2007-10-30 08:57:05.901 303 18218.46 24.51 52665.85 88888.00 2007-10-30 08:57:06.401 303 18218.52 24.51 52666.01 88888.00 2007-10-30 08:57:06.901 303 18218.47 24.52 52666.06 88888.00 2007-10-30 08:57:07.401 303 18218.44 24.49 52666.06 88888.00 2007-10-30 08:57:07.901 303 18218.37 24.53 52666.08 88888.00 2007-10-30 08:57:08.401 303 18218.44 24.55 52665.97 88888.00 2007-10-30 08:57:08.901 303 18218.41 24.47 52666.04 88888.00 2007-10-30 08:57:09.401 303 18218.44 24.52 52666.09 88888.00 2007-10-30 08:57:09.901 303 18218.48 24.54 52666.10 88888.00 2007-10-30 08:57:10.401 303 18218.46 24.46 52666.04 88888.00 2007-10-30 08:57:10.901 303 18218.65 24.42 52666.09 88888.00 2007-10-30 08:57:11.401 303 18218.73 24.43 52666.13 88888.00 2007-10-30 08:57:11.901 303 18218.57 24.39 52666.16 88888.00 2007-10-30 08:57:12.401 303 18218.51 24.39 52666.17 88888.00 2007-10-30 08:57:12.901 303 18218.58 24.39 52666.12 88888.00 2007-10-30 08:57:13.401 303 18218.59 24.39 52666.21 88888.00 2007-10-30 08:57:13.901 303 18218.52 24.38 52666.30 88888.00 2007-10-30 08:57:14.401 303 18218.52 24.48 52666.27 88888.00 2007-10-30 08:57:14.901 303 18218.55 24.52 52666.24 88888.00 2007-10-30 08:57:15.401 303 18218.57 24.49 52666.20 88888.00 2007-10-30 08:57:15.901 303 18218.49 24.60 52666.18 88888.00 2007-10-30 08:57:16.401 303 18218.49 24.70 52666.12 88888.00 2007-10-30 08:57:16.901 303 18218.55 24.71 52666.19 88888.00 2007-10-30 08:57:17.401 303 18218.57 24.68 52666.22 88888.00 2007-10-30 08:57:17.901 303 18218.54 24.63 52666.19 88888.00 2007-10-30 08:57:18.401 303 18218.64 24.70 52666.16 88888.00 2007-10-30 08:57:18.901 303 18218.63 24.74 52666.20 88888.00 2007-10-30 08:57:19.401 303 18218.62 24.80 52666.32 88888.00 2007-10-30 08:57:19.901 303 18218.63 24.89 52666.31 88888.00 2007-10-30 08:57:20.401 303 18218.66 24.94 52666.30 88888.00 2007-10-30 08:57:20.901 303 18218.73 25.01 52666.42 88888.00 2007-10-30 08:57:21.401 303 18218.74 24.92 52666.39 88888.00 2007-10-30 08:57:21.901 303 18218.73 24.78 52666.25 88888.00 2007-10-30 08:57:22.401 303 18218.73 24.80 52666.38 88888.00 2007-10-30 08:57:22.901 303 18218.77 24.90 52666.50 88888.00 2007-10-30 08:57:23.401 303 18218.84 24.88 52666.50 88888.00 2007-10-30 08:57:23.901 303 18218.78 24.89 52666.48 88888.00 2007-10-30 08:57:24.401 303 18218.83 24.89 52666.43 88888.00 2007-10-30 08:57:24.901 303 18218.74 24.82 52666.45 88888.00 2007-10-30 08:57:25.401 303 18218.76 24.80 52666.41 88888.00 2007-10-30 08:57:25.901 303 18218.76 24.85 52666.47 88888.00 2007-10-30 08:57:26.401 303 18218.71 24.94 52666.59 88888.00 2007-10-30 08:57:26.901 303 18218.60 25.02 52666.55 88888.00 2007-10-30 08:57:27.401 303 18218.60 25.02 52666.58 88888.00 2007-10-30 08:57:27.901 303 18218.77 25.05 52666.58 88888.00 2007-10-30 08:57:28.401 303 18218.84 25.09 52666.62 88888.00 2007-10-30 08:57:28.901 303 18218.81 25.01 52666.65 88888.00 2007-10-30 08:57:29.401 303 18218.83 25.02 52666.65 88888.00 2007-10-30 08:57:29.901 303 18218.95 25.05 52666.67 88888.00 2007-10-30 08:57:30.401 303 18218.89 25.11 52666.62 88888.00 2007-10-30 08:57:30.901 303 18218.81 25.13 52666.65 88888.00 2007-10-30 08:57:31.401 303 18218.79 25.07 52666.59 88888.00 2007-10-30 08:57:31.901 303 18218.81 25.01 52666.58 88888.00 2007-10-30 08:57:32.401 303 18219.01 25.01 52666.63 88888.00 2007-10-30 08:57:32.901 303 18218.86 25.09 52666.63 88888.00 2007-10-30 08:57:33.401 303 18218.67 25.16 52666.63 88888.00 2007-10-30 08:57:33.901 303 18218.65 25.22 52666.73 88888.00 2007-10-30 08:57:34.401 303 18218.73 25.15 52666.83 88888.00 2007-10-30 08:57:34.901 303 18218.73 25.16 52666.86 88888.00 2007-10-30 08:57:35.401 303 18218.80 25.18 52666.66 88888.00 2007-10-30 08:57:35.901 303 18218.79 25.14 52666.71 88888.00 2007-10-30 08:57:36.401 303 18218.77 25.10 52666.67 88888.00 2007-10-30 08:57:36.901 303 18218.62 25.10 52666.66 88888.00 2007-10-30 08:57:37.401 303 18218.71 25.04 52666.66 88888.00 2007-10-30 08:57:37.901 303 18218.77 24.97 52666.59 88888.00 2007-10-30 08:57:38.401 303 18218.83 25.05 52666.51 88888.00 2007-10-30 08:57:38.901 303 18218.81 25.06 52666.62 88888.00 2007-10-30 08:57:39.401 303 18218.95 25.08 52666.58 88888.00 2007-10-30 08:57:39.901 303 18218.96 25.10 52666.53 88888.00 2007-10-30 08:57:40.401 303 18218.87 25.10 52666.58 88888.00 2007-10-30 08:57:40.901 303 18218.94 25.08 52666.63 88888.00 2007-10-30 08:57:41.401 303 18218.91 25.06 52666.61 88888.00 2007-10-30 08:57:41.901 303 18218.84 25.10 52666.53 88888.00 2007-10-30 08:57:42.401 303 18218.79 25.06 52666.40 88888.00 2007-10-30 08:57:42.901 303 18218.81 25.06 52666.38 88888.00 2007-10-30 08:57:43.401 303 18219.00 25.10 52666.33 88888.00 2007-10-30 08:57:43.901 303 18219.14 25.08 52666.33 88888.00 2007-10-30 08:57:44.401 303 18219.12 25.09 52666.43 88888.00 2007-10-30 08:57:44.901 303 18219.02 25.05 52666.36 88888.00 2007-10-30 08:57:45.401 303 18218.89 25.07 52666.50 88888.00 2007-10-30 08:57:45.901 303 18218.86 25.07 52666.51 88888.00 2007-10-30 08:57:46.401 303 18218.87 25.12 52666.52 88888.00 2007-10-30 08:57:46.901 303 18218.85 25.21 52666.75 88888.00 2007-10-30 08:57:47.401 303 18218.86 25.10 52666.86 88888.00 2007-10-30 08:57:47.901 303 18218.95 25.03 52666.82 88888.00 2007-10-30 08:57:48.401 303 18218.92 25.03 52666.74 88888.00 2007-10-30 08:57:48.901 303 18218.96 25.00 52666.73 88888.00 2007-10-30 08:57:49.401 303 18219.05 24.98 52666.68 88888.00 2007-10-30 08:57:49.901 303 18219.02 24.97 52666.74 88888.00 2007-10-30 08:57:50.401 303 18218.95 24.93 52666.79 88888.00 2007-10-30 08:57:50.901 303 18219.01 24.97 52666.85 88888.00 2007-10-30 08:57:51.401 303 18219.07 24.97 52666.87 88888.00 2007-10-30 08:57:51.901 303 18219.09 25.00 52666.85 88888.00 2007-10-30 08:57:52.401 303 18219.02 25.05 52666.82 88888.00 2007-10-30 08:57:52.901 303 18219.06 25.09 52666.89 88888.00 2007-10-30 08:57:53.401 303 18219.07 25.18 52666.92 88888.00 2007-10-30 08:57:53.901 303 18219.11 25.28 52666.78 88888.00 2007-10-30 08:57:54.401 303 18219.06 25.28 52666.81 88888.00 2007-10-30 08:57:54.901 303 18219.14 25.23 52666.80 88888.00 2007-10-30 08:57:55.401 303 18219.23 25.20 52666.77 88888.00 2007-10-30 08:57:55.901 303 18219.28 25.19 52666.70 88888.00 2007-10-30 08:57:56.401 303 18219.36 25.22 52666.70 88888.00 2007-10-30 08:57:56.901 303 18219.30 25.25 52666.69 88888.00 2007-10-30 08:57:57.401 303 18219.28 25.26 52666.78 88888.00 2007-10-30 08:57:57.901 303 18219.33 25.33 52666.90 88888.00 2007-10-30 08:57:58.401 303 18219.20 25.33 52666.88 88888.00 2007-10-30 08:57:58.901 303 18219.23 25.36 52666.86 88888.00 2007-10-30 08:57:59.401 303 18219.27 25.45 52666.88 88888.00 2007-10-30 08:57:59.901 303 18219.32 25.52 52666.85 88888.00 2007-10-30 08:58:00.401 303 18219.35 25.36 52666.80 88888.00 2007-10-30 08:58:00.901 303 18219.29 25.38 52666.76 88888.00 2007-10-30 08:58:01.401 303 18219.34 25.52 52666.83 88888.00 2007-10-30 08:58:01.901 303 18219.39 25.49 52666.94 88888.00 2007-10-30 08:58:02.401 303 18219.43 25.53 52667.06 88888.00 2007-10-30 08:58:02.901 303 18219.46 25.55 52666.96 88888.00 2007-10-30 08:58:03.401 303 18219.41 25.61 52666.96 88888.00 2007-10-30 08:58:03.901 303 18219.30 25.51 52666.94 88888.00 2007-10-30 08:58:04.401 303 18219.31 25.34 52666.91 88888.00 2007-10-30 08:58:04.901 303 18219.32 25.33 52666.92 88888.00 2007-10-30 08:58:05.401 303 18219.41 25.34 52666.88 88888.00 2007-10-30 08:58:05.901 303 18219.39 25.35 52666.83 88888.00 2007-10-30 08:58:06.401 303 18219.32 25.37 52666.83 88888.00 2007-10-30 08:58:06.901 303 18219.36 25.41 52666.88 88888.00 2007-10-30 08:58:07.401 303 18219.33 25.38 52666.92 88888.00 2007-10-30 08:58:07.901 303 18219.23 25.44 52666.98 88888.00 2007-10-30 08:58:08.401 303 18219.24 25.51 52667.00 88888.00 2007-10-30 08:58:08.901 303 18219.31 25.47 52666.89 88888.00 2007-10-30 08:58:09.401 303 18219.23 25.44 52666.85 88888.00 2007-10-30 08:58:09.901 303 18219.33 25.42 52666.90 88888.00 2007-10-30 08:58:10.401 303 18219.42 25.39 52666.80 88888.00 2007-10-30 08:58:10.901 303 18219.19 25.51 52666.74 88888.00 2007-10-30 08:58:11.401 303 18219.19 25.49 52666.80 88888.00 2007-10-30 08:58:11.901 303 18219.23 25.45 52666.86 88888.00 2007-10-30 08:58:12.401 303 18219.01 25.46 52666.81 88888.00 2007-10-30 08:58:12.901 303 18219.17 25.51 52666.81 88888.00 2007-10-30 08:58:13.401 303 18219.24 25.56 52666.79 88888.00 2007-10-30 08:58:13.901 303 18219.25 25.59 52666.78 88888.00 2007-10-30 08:58:14.401 303 18219.14 25.72 52666.77 88888.00 2007-10-30 08:58:14.901 303 18219.10 25.77 52666.76 88888.00 2007-10-30 08:58:15.401 303 18219.10 25.76 52666.74 88888.00 2007-10-30 08:58:15.901 303 18219.19 25.81 52666.73 88888.00 2007-10-30 08:58:16.401 303 18219.17 25.77 52666.79 88888.00 2007-10-30 08:58:16.901 303 18219.25 25.66 52666.71 88888.00 2007-10-30 08:58:17.401 303 18219.35 25.56 52666.71 88888.00 2007-10-30 08:58:17.901 303 18219.35 25.57 52666.68 88888.00 2007-10-30 08:58:18.401 303 18219.40 25.63 52666.71 88888.00 2007-10-30 08:58:18.901 303 18219.41 25.54 52666.76 88888.00 2007-10-30 08:58:19.401 303 18219.28 25.54 52666.66 88888.00 2007-10-30 08:58:19.901 303 18219.27 25.55 52666.69 88888.00 2007-10-30 08:58:20.401 303 18219.31 25.59 52666.54 88888.00 2007-10-30 08:58:20.901 303 18219.27 25.64 52666.57 88888.00 2007-10-30 08:58:21.401 303 18219.31 25.68 52666.55 88888.00 2007-10-30 08:58:21.901 303 18219.44 25.66 52666.58 88888.00 2007-10-30 08:58:22.401 303 18219.43 25.62 52666.56 88888.00 2007-10-30 08:58:22.901 303 18219.42 25.61 52666.57 88888.00 2007-10-30 08:58:23.401 303 18219.42 25.52 52666.68 88888.00 2007-10-30 08:58:23.901 303 18219.42 25.52 52666.71 88888.00 2007-10-30 08:58:24.401 303 18219.38 25.53 52666.69 88888.00 2007-10-30 08:58:24.901 303 18219.35 25.65 52666.68 88888.00 2007-10-30 08:58:25.401 303 18219.45 25.66 52666.58 88888.00 2007-10-30 08:58:25.901 303 18219.28 25.71 52666.55 88888.00 2007-10-30 08:58:26.401 303 18219.43 25.72 52666.66 88888.00 2007-10-30 08:58:26.901 303 18219.60 25.76 52666.78 88888.00 2007-10-30 08:58:27.401 303 18219.64 25.74 52666.69 88888.00 2007-10-30 08:58:27.901 303 18219.47 25.63 52666.70 88888.00 2007-10-30 08:58:28.401 303 18219.45 25.61 52666.68 88888.00 2007-10-30 08:58:28.901 303 18219.51 25.61 52666.77 88888.00 2007-10-30 08:58:29.401 303 18219.50 25.63 52666.69 88888.00 2007-10-30 08:58:29.901 303 18219.63 25.62 52666.70 88888.00 2007-10-30 08:58:30.401 303 18219.72 25.55 52666.86 88888.00 2007-10-30 08:58:30.901 303 18219.67 25.61 52666.80 88888.00 2007-10-30 08:58:31.401 303 18219.66 25.61 52666.68 88888.00 2007-10-30 08:58:31.901 303 18219.67 25.56 52666.73 88888.00 2007-10-30 08:58:32.401 303 18219.66 25.64 52666.71 88888.00 2007-10-30 08:58:32.901 303 18219.72 25.66 52666.75 88888.00 2007-10-30 08:58:33.401 303 18219.77 25.62 52666.74 88888.00 2007-10-30 08:58:33.901 303 18219.78 25.57 52666.73 88888.00 2007-10-30 08:58:34.401 303 18219.79 25.55 52666.77 88888.00 2007-10-30 08:58:34.901 303 18219.83 25.64 52666.67 88888.00 2007-10-30 08:58:35.401 303 18219.87 25.60 52666.56 88888.00 2007-10-30 08:58:35.901 303 18219.76 25.54 52666.54 88888.00 2007-10-30 08:58:36.401 303 18219.76 25.52 52666.71 88888.00 2007-10-30 08:58:36.901 303 18219.84 25.57 52666.78 88888.00 2007-10-30 08:58:37.401 303 18219.88 25.53 52666.67 88888.00 2007-10-30 08:58:37.901 303 18219.79 25.43 52666.63 88888.00 2007-10-30 08:58:38.401 303 18219.65 25.55 52666.70 88888.00 2007-10-30 08:58:38.901 303 18219.82 25.64 52666.69 88888.00 2007-10-30 08:58:39.401 303 18219.84 25.54 52666.67 88888.00 2007-10-30 08:58:39.901 303 18219.96 25.44 52666.73 88888.00 2007-10-30 08:58:40.401 303 18219.97 25.44 52666.78 88888.00 2007-10-30 08:58:40.901 303 18219.93 25.42 52666.68 88888.00 2007-10-30 08:58:41.401 303 18219.86 25.43 52666.69 88888.00 2007-10-30 08:58:41.901 303 18219.85 25.47 52666.77 88888.00 2007-10-30 08:58:42.401 303 18219.84 25.49 52666.80 88888.00 2007-10-30 08:58:42.901 303 18219.98 25.53 52666.92 88888.00 2007-10-30 08:58:43.401 303 18220.03 25.58 52667.03 88888.00 2007-10-30 08:58:43.901 303 18220.07 25.56 52666.93 88888.00 2007-10-30 08:58:44.401 303 18220.10 25.65 52666.93 88888.00 2007-10-30 08:58:44.901 303 18219.95 25.67 52666.93 88888.00 2007-10-30 08:58:45.401 303 18219.88 25.61 52666.93 88888.00 2007-10-30 08:58:45.901 303 18219.92 25.52 52666.87 88888.00 2007-10-30 08:58:46.401 303 18219.88 25.43 52666.91 88888.00 2007-10-30 08:58:46.901 303 18220.01 25.37 52666.85 88888.00 2007-10-30 08:58:47.401 303 18220.09 25.36 52666.98 88888.00 2007-10-30 08:58:47.901 303 18219.99 25.46 52667.00 88888.00 2007-10-30 08:58:48.401 303 18220.01 25.56 52666.99 88888.00 2007-10-30 08:58:48.901 303 18219.94 25.51 52666.97 88888.00 2007-10-30 08:58:49.401 303 18219.85 25.43 52666.92 88888.00 2007-10-30 08:58:49.901 303 18219.95 25.53 52666.93 88888.00 2007-10-30 08:58:50.401 303 18220.04 25.49 52666.93 88888.00 2007-10-30 08:58:50.901 303 18219.99 25.32 52667.01 88888.00 2007-10-30 08:58:51.401 303 18219.95 25.26 52666.92 88888.00 2007-10-30 08:58:51.901 303 18219.85 25.35 52666.96 88888.00 2007-10-30 08:58:52.401 303 18219.86 25.41 52667.00 88888.00 2007-10-30 08:58:52.901 303 18219.90 25.35 52666.92 88888.00 2007-10-30 08:58:53.401 303 18219.87 25.32 52667.01 88888.00 2007-10-30 08:58:53.901 303 18220.00 25.44 52667.02 88888.00 2007-10-30 08:58:54.401 303 18220.08 25.61 52666.96 88888.00 2007-10-30 08:58:54.901 303 18219.99 25.63 52667.08 88888.00 2007-10-30 08:58:55.401 303 18219.98 25.47 52667.13 88888.00 2007-10-30 08:58:55.901 303 18220.04 25.38 52667.02 88888.00 2007-10-30 08:58:56.401 303 18220.10 25.46 52667.01 88888.00 2007-10-30 08:58:56.901 303 18220.05 25.43 52667.05 88888.00 2007-10-30 08:58:57.401 303 18220.03 25.47 52667.11 88888.00 2007-10-30 08:58:57.901 303 18220.03 25.48 52667.11 88888.00 2007-10-30 08:58:58.401 303 18219.94 25.57 52667.15 88888.00 2007-10-30 08:58:58.901 303 18219.87 25.60 52667.24 88888.00 2007-10-30 08:58:59.401 303 18219.94 25.63 52667.37 88888.00 2007-10-30 08:58:59.901 303 18220.04 25.58 52667.31 88888.00 2007-10-30 08:59:00.401 303 18220.14 25.55 52667.26 88888.00 2007-10-30 08:59:00.901 303 18220.11 25.53 52667.23 88888.00 2007-10-30 08:59:01.401 303 18220.06 25.43 52667.34 88888.00 2007-10-30 08:59:01.901 303 18220.05 25.51 52667.38 88888.00 2007-10-30 08:59:02.401 303 18219.95 25.56 52667.24 88888.00 2007-10-30 08:59:02.901 303 18219.95 25.55 52667.01 88888.00 2007-10-30 08:59:03.401 303 18219.92 25.48 52666.88 88888.00 2007-10-30 08:59:03.901 303 18219.84 25.41 52666.89 88888.00 2007-10-30 08:59:04.401 303 18219.77 25.41 52666.87 88888.00 2007-10-30 08:59:04.901 303 18219.79 25.45 52666.91 88888.00 2007-10-30 08:59:05.401 303 18219.83 25.44 52666.87 88888.00 2007-10-30 08:59:05.901 303 18219.94 25.42 52666.86 88888.00 2007-10-30 08:59:06.401 303 18220.06 25.43 52666.77 88888.00 2007-10-30 08:59:06.901 303 18220.06 25.39 52666.74 88888.00 2007-10-30 08:59:07.401 303 18219.98 25.34 52666.71 88888.00 2007-10-30 08:59:07.901 303 18219.97 25.38 52666.71 88888.00 2007-10-30 08:59:08.401 303 18219.96 25.42 52666.69 88888.00 2007-10-30 08:59:08.901 303 18219.92 25.41 52666.63 88888.00 2007-10-30 08:59:09.401 303 18220.04 25.41 52666.65 88888.00 2007-10-30 08:59:09.901 303 18220.10 25.37 52666.73 88888.00 2007-10-30 08:59:10.401 303 18220.08 25.34 52666.86 88888.00 2007-10-30 08:59:10.901 303 18220.08 25.35 52666.93 88888.00 2007-10-30 08:59:11.401 303 18220.09 25.27 52666.94 88888.00 2007-10-30 08:59:11.901 303 18220.05 25.20 52666.83 88888.00 2007-10-30 08:59:12.401 303 18220.06 25.31 52666.76 88888.00 2007-10-30 08:59:12.901 303 18220.09 25.39 52666.61 88888.00 2007-10-30 08:59:13.401 303 18220.04 25.31 52666.66 88888.00 2007-10-30 08:59:13.901 303 18219.97 25.22 52666.68 88888.00 2007-10-30 08:59:14.401 303 18219.87 25.18 52666.67 88888.00 2007-10-30 08:59:14.901 303 18219.81 25.21 52666.63 88888.00 2007-10-30 08:59:15.401 303 18219.88 25.18 52666.59 88888.00 2007-10-30 08:59:15.901 303 18219.96 25.22 52666.63 88888.00 2007-10-30 08:59:16.401 303 18220.07 25.31 52666.65 88888.00 2007-10-30 08:59:16.901 303 18219.97 25.45 52666.77 88888.00 2007-10-30 08:59:17.401 303 18219.95 25.41 52666.78 88888.00 2007-10-30 08:59:17.901 303 18219.99 25.24 52666.69 88888.00 2007-10-30 08:59:18.401 303 18219.93 25.23 52666.75 88888.00 2007-10-30 08:59:18.901 303 18220.00 25.27 52666.90 88888.00 2007-10-30 08:59:19.401 303 18219.89 25.26 52666.89 88888.00 2007-10-30 08:59:19.901 303 18219.78 25.26 52666.89 88888.00 2007-10-30 08:59:20.401 303 18219.79 25.32 52667.05 88888.00 2007-10-30 08:59:20.901 303 18219.89 25.31 52667.12 88888.00 2007-10-30 08:59:21.401 303 18219.87 25.35 52667.03 88888.00 2007-10-30 08:59:21.901 303 18219.88 25.45 52666.99 88888.00 2007-10-30 08:59:22.401 303 18219.85 25.63 52667.10 88888.00 2007-10-30 08:59:22.901 303 18219.85 25.67 52667.15 88888.00 2007-10-30 08:59:23.401 303 18219.90 25.63 52667.16 88888.00 2007-10-30 08:59:23.901 303 18220.04 25.58 52667.20 88888.00 2007-10-30 08:59:24.401 303 18220.11 25.48 52667.21 88888.00 2007-10-30 08:59:24.901 303 18220.15 25.46 52667.23 88888.00 2007-10-30 08:59:25.401 303 18220.12 25.46 52667.16 88888.00 2007-10-30 08:59:25.901 303 18220.15 25.48 52667.10 88888.00 2007-10-30 08:59:26.401 303 18220.11 25.48 52667.15 88888.00 2007-10-30 08:59:26.901 303 18220.11 25.47 52667.19 88888.00 2007-10-30 08:59:27.401 303 18220.11 25.49 52667.37 88888.00 2007-10-30 08:59:27.901 303 18220.09 25.49 52667.37 88888.00 2007-10-30 08:59:28.401 303 18220.09 25.55 52667.27 88888.00 2007-10-30 08:59:28.901 303 18220.11 25.60 52667.21 88888.00 2007-10-30 08:59:29.401 303 18220.12 25.73 52667.15 88888.00 2007-10-30 08:59:29.901 303 18220.08 25.68 52667.20 88888.00 2007-10-30 08:59:30.398 303 18220.04 25.55 52667.15 88888.00 2007-10-30 08:59:30.908 303 18219.98 25.45 52667.16 88888.00 2007-10-30 08:59:31.408 303 18220.04 25.49 52667.34 88888.00 2007-10-30 08:59:31.908 303 18220.10 25.46 52667.41 88888.00 2007-10-30 08:59:32.408 303 18220.11 25.49 52667.28 88888.00 2007-10-30 08:59:32.908 303 18220.12 25.64 52667.10 88888.00 2007-10-30 08:59:33.408 303 18220.08 25.67 52667.06 88888.00 2007-10-30 08:59:33.908 303 18220.09 25.60 52667.11 88888.00 2007-10-30 08:59:34.408 303 18220.14 25.51 52667.05 88888.00 2007-10-30 08:59:34.908 303 18220.15 25.41 52666.89 88888.00 2007-10-30 08:59:35.408 303 18220.15 25.40 52666.97 88888.00 2007-10-30 08:59:35.908 303 18220.10 25.39 52666.88 88888.00 2007-10-30 08:59:36.408 303 18220.12 25.41 52666.79 88888.00 2007-10-30 08:59:36.908 303 18220.19 25.39 52666.82 88888.00 2007-10-30 08:59:37.408 303 18220.10 25.40 52666.87 88888.00 2007-10-30 08:59:37.908 303 18220.04 25.47 52666.81 88888.00 2007-10-30 08:59:38.408 303 18220.11 25.44 52666.85 88888.00 2007-10-30 08:59:38.908 303 18220.21 25.38 52666.88 88888.00 2007-10-30 08:59:39.408 303 18220.22 25.36 52666.82 88888.00 2007-10-30 08:59:39.908 303 18220.28 25.36 52666.83 88888.00 2007-10-30 08:59:40.408 303 18220.30 25.37 52666.90 88888.00 2007-10-30 08:59:40.908 303 18220.23 25.37 52666.97 88888.00 2007-10-30 08:59:41.408 303 18220.18 25.49 52666.98 88888.00 2007-10-30 08:59:41.908 303 18220.17 25.61 52667.08 88888.00 2007-10-30 08:59:42.408 303 18220.22 25.60 52666.99 88888.00 2007-10-30 08:59:42.908 303 18220.19 25.64 52666.99 88888.00 2007-10-30 08:59:43.408 303 18220.21 25.64 52666.96 88888.00 2007-10-30 08:59:43.908 303 18220.14 25.64 52667.14 88888.00 2007-10-30 08:59:44.408 303 18220.08 25.62 52667.16 88888.00 2007-10-30 08:59:44.908 303 18220.19 25.53 52666.98 88888.00 2007-10-30 08:59:45.408 303 18220.25 25.58 52667.02 88888.00 2007-10-30 08:59:45.908 303 18220.49 25.69 52667.01 88888.00 2007-10-30 08:59:46.408 303 18220.58 25.67 52666.99 88888.00 2007-10-30 08:59:46.908 303 18220.49 25.64 52666.97 88888.00 2007-10-30 08:59:47.408 303 18220.32 25.64 52667.02 88888.00 2007-10-30 08:59:47.908 303 18220.38 25.63 52667.11 88888.00 2007-10-30 08:59:48.408 303 18220.31 25.71 52666.99 88888.00 2007-10-30 08:59:48.908 303 18220.48 25.75 52666.93 88888.00 2007-10-30 08:59:49.408 303 18220.30 25.85 52667.02 88888.00 2007-10-30 08:59:49.908 303 18220.14 25.72 52667.01 88888.00 2007-10-30 08:59:50.408 303 18220.22 25.66 52666.89 88888.00 2007-10-30 08:59:50.908 303 18220.39 25.68 52666.86 88888.00 2007-10-30 08:59:51.408 303 18220.44 25.62 52666.78 88888.00 2007-10-30 08:59:51.908 303 18220.54 25.64 52666.77 88888.00 2007-10-30 08:59:52.408 303 18220.44 25.60 52666.75 88888.00 2007-10-30 08:59:52.908 303 18220.36 25.61 52666.74 88888.00 2007-10-30 08:59:53.408 303 18220.41 25.69 52666.69 88888.00 2007-10-30 08:59:53.908 303 18220.33 25.61 52666.69 88888.00 2007-10-30 08:59:54.408 303 18220.10 25.58 52666.64 88888.00 2007-10-30 08:59:54.908 303 18220.05 25.52 52666.68 88888.00 2007-10-30 08:59:55.408 303 18220.06 25.47 52666.82 88888.00 2007-10-30 08:59:55.908 303 18220.14 25.53 52666.78 88888.00 2007-10-30 08:59:56.408 303 18220.16 25.54 52666.66 88888.00 2007-10-30 08:59:56.908 303 18220.11 25.45 52666.75 88888.00 2007-10-30 08:59:57.408 303 18220.09 25.42 52666.71 88888.00 2007-10-30 08:59:57.908 303 18219.94 25.39 52666.66 88888.00 2007-10-30 08:59:58.408 303 18219.83 25.37 52666.73 88888.00 2007-10-30 08:59:58.908 303 18219.90 25.34 52666.78 88888.00 2007-10-30 08:59:59.408 303 18219.95 25.31 52666.78 88888.00 2007-10-30 08:59:59.908 303 18220.00 25.23 52666.75 88888.00 2007-10-30 09:00:00.408 303 18219.97 25.22 52666.78 88888.00 2007-10-30 09:00:00.908 303 18219.81 25.27 52666.77 88888.00 2007-10-30 09:00:01.408 303 18219.72 25.24 52666.75 88888.00 2007-10-30 09:00:01.908 303 18219.87 25.22 52666.70 88888.00 2007-10-30 09:00:02.408 303 18219.96 25.21 52666.75 88888.00 2007-10-30 09:00:02.908 303 18220.01 25.18 52666.73 88888.00 2007-10-30 09:00:03.408 303 18220.01 25.15 52666.59 88888.00 2007-10-30 09:00:03.908 303 18220.08 25.15 52666.50 88888.00 2007-10-30 09:00:04.408 303 18220.00 25.18 52666.52 88888.00 2007-10-30 09:00:04.908 303 18219.97 25.25 52666.67 88888.00 2007-10-30 09:00:05.408 303 18219.88 25.25 52666.70 88888.00 2007-10-30 09:00:05.908 303 18219.84 25.29 52666.74 88888.00 2007-10-30 09:00:06.408 303 18219.79 25.21 52666.83 88888.00 2007-10-30 09:00:06.908 303 18219.71 25.20 52666.87 88888.00 2007-10-30 09:00:07.408 303 18219.82 25.20 52666.87 88888.00 2007-10-30 09:00:07.908 303 18220.03 25.18 52666.81 88888.00 2007-10-30 09:00:08.408 303 18219.93 25.20 52666.82 88888.00 2007-10-30 09:00:08.908 303 18219.83 25.28 52666.93 88888.00 2007-10-30 09:00:09.408 303 18219.83 25.34 52666.92 88888.00 2007-10-30 09:00:09.908 303 18219.85 25.27 52667.02 88888.00 2007-10-30 09:00:10.408 303 18219.74 25.27 52667.00 88888.00 2007-10-30 09:00:10.908 303 18219.84 25.28 52667.03 88888.00 2007-10-30 09:00:11.408 303 18219.90 25.29 52667.01 88888.00 2007-10-30 09:00:11.908 303 18219.89 25.26 52666.98 88888.00 2007-10-30 09:00:12.408 303 18219.90 25.28 52666.94 88888.00 2007-10-30 09:00:12.908 303 18220.09 25.22 52666.99 88888.00 2007-10-30 09:00:13.408 303 18220.10 25.20 52667.01 88888.00 2007-10-30 09:00:13.908 303 18220.00 25.28 52667.02 88888.00 2007-10-30 09:00:14.408 303 18220.04 25.34 52667.01 88888.00 2007-10-30 09:00:14.908 303 18220.12 25.43 52666.98 88888.00 2007-10-30 09:00:15.408 303 18220.15 25.35 52667.05 88888.00 2007-10-30 09:00:15.908 303 18220.10 25.24 52667.06 88888.00 2007-10-30 09:00:16.408 303 18220.05 25.22 52666.97 88888.00 2007-10-30 09:00:16.908 303 18220.09 25.24 52666.94 88888.00 2007-10-30 09:00:17.408 303 18220.11 25.33 52666.89 88888.00 2007-10-30 09:00:17.908 303 18220.11 25.34 52667.03 88888.00 2007-10-30 09:00:18.408 303 18220.15 25.24 52667.03 88888.00 2007-10-30 09:00:18.908 303 18220.25 25.13 52667.00 88888.00 2007-10-30 09:00:19.408 303 18220.29 25.13 52666.94 88888.00 2007-10-30 09:00:19.908 303 18220.16 25.19 52666.97 88888.00 2007-10-30 09:00:20.408 303 18220.11 25.10 52667.03 88888.00 2007-10-30 09:00:20.908 303 18220.22 25.04 52667.03 88888.00 2007-10-30 09:00:21.408 303 18220.32 25.04 52666.94 88888.00 2007-10-30 09:00:21.908 303 18220.35 25.02 52667.03 88888.00 2007-10-30 09:00:22.408 303 18220.23 25.05 52667.00 88888.00 2007-10-30 09:00:22.908 303 18220.11 25.09 52666.96 88888.00 2007-10-30 09:00:23.408 303 18220.00 25.05 52667.04 88888.00 2007-10-30 09:00:23.908 303 18220.16 25.12 52666.89 88888.00 2007-10-30 09:00:24.408 303 18220.12 25.05 52666.74 88888.00 2007-10-30 09:00:24.908 303 18220.15 25.07 52666.71 88888.00 2007-10-30 09:00:25.408 303 18220.15 25.03 52666.74 88888.00 2007-10-30 09:00:25.908 303 18220.16 25.09 52666.64 88888.00 2007-10-30 09:00:26.408 303 18220.21 25.11 52666.61 88888.00 2007-10-30 09:00:26.908 303 18220.30 25.12 52666.61 88888.00 2007-10-30 09:00:27.408 303 18220.31 25.11 52666.63 88888.00 2007-10-30 09:00:27.908 303 18220.28 25.02 52666.53 88888.00 2007-10-30 09:00:28.408 303 18220.30 24.97 52666.61 88888.00 2007-10-30 09:00:28.908 303 18220.28 25.03 52666.68 88888.00 2007-10-30 09:00:29.408 303 18220.37 24.96 52666.68 88888.00 2007-10-30 09:00:29.908 303 18220.35 24.99 52666.73 88888.00 2007-10-30 09:00:30.408 303 18220.28 25.01 52666.65 88888.00 2007-10-30 09:00:30.908 303 18220.17 24.97 52666.71 88888.00 2007-10-30 09:00:31.408 303 18220.14 24.98 52666.81 88888.00 2007-10-30 09:00:31.908 303 18220.10 24.93 52666.71 88888.00 2007-10-30 09:00:32.408 303 18220.05 24.93 52666.64 88888.00 2007-10-30 09:00:32.908 303 18220.07 24.89 52666.59 88888.00 2007-10-30 09:00:33.408 303 18220.03 24.81 52666.61 88888.00 2007-10-30 09:00:33.908 303 18219.89 24.79 52666.75 88888.00 2007-10-30 09:00:34.408 303 18220.01 24.79 52666.75 88888.00 2007-10-30 09:00:34.908 303 18220.00 24.75 52666.63 88888.00 2007-10-30 09:00:35.408 303 18219.96 24.75 52666.64 88888.00 2007-10-30 09:00:35.908 303 18220.01 24.70 52666.64 88888.00 2007-10-30 09:00:36.408 303 18220.11 24.71 52666.65 88888.00 2007-10-30 09:00:36.908 303 18220.12 24.77 52666.63 88888.00 2007-10-30 09:00:37.408 303 18220.11 24.75 52666.69 88888.00 2007-10-30 09:00:37.908 303 18220.14 24.72 52666.68 88888.00 2007-10-30 09:00:38.408 303 18220.16 24.67 52666.61 88888.00 2007-10-30 09:00:38.908 303 18220.12 24.64 52666.57 88888.00 2007-10-30 09:00:39.408 303 18220.05 24.72 52666.64 88888.00 2007-10-30 09:00:39.908 303 18220.09 24.81 52666.65 88888.00 2007-10-30 09:00:40.408 303 18220.08 24.77 52666.69 88888.00 2007-10-30 09:00:40.908 303 18220.01 24.76 52666.70 88888.00 2007-10-30 09:00:41.408 303 18220.06 24.81 52666.61 88888.00 2007-10-30 09:00:41.908 303 18220.07 24.76 52666.48 88888.00 2007-10-30 09:00:42.408 303 18219.95 24.80 52666.51 88888.00 2007-10-30 09:00:42.908 303 18219.93 24.85 52666.71 88888.00 2007-10-30 09:00:43.408 303 18219.94 24.86 52666.74 88888.00 2007-10-30 09:00:43.908 303 18220.01 24.74 52666.63 88888.00 2007-10-30 09:00:44.408 303 18220.04 24.65 52666.65 88888.00 2007-10-30 09:00:44.908 303 18219.99 24.70 52666.65 88888.00 2007-10-30 09:00:45.408 303 18219.96 24.76 52666.75 88888.00 2007-10-30 09:00:45.908 303 18219.88 24.77 52666.86 88888.00 2007-10-30 09:00:46.408 303 18219.88 24.75 52666.76 88888.00 2007-10-30 09:00:46.908 303 18219.98 24.71 52666.75 88888.00 2007-10-30 09:00:47.408 303 18219.87 24.69 52666.70 88888.00 2007-10-30 09:00:47.908 303 18219.90 24.71 52666.68 88888.00 2007-10-30 09:00:48.408 303 18219.81 24.73 52666.71 88888.00 2007-10-30 09:00:48.908 303 18219.84 24.75 52666.69 88888.00 2007-10-30 09:00:49.408 303 18219.61 24.69 52666.68 88888.00 2007-10-30 09:00:49.908 303 18219.54 24.66 52666.62 88888.00 2007-10-30 09:00:50.408 303 18219.89 24.63 52666.59 88888.00 2007-10-30 09:00:50.908 303 18220.01 24.59 52666.64 88888.00 2007-10-30 09:00:51.408 303 18219.77 24.60 52666.68 88888.00 2007-10-30 09:00:51.908 303 18219.72 24.68 52666.87 88888.00 2007-10-30 09:00:52.408 303 18219.83 24.74 52666.88 88888.00 2007-10-30 09:00:52.908 303 18220.00 24.69 52666.90 88888.00 2007-10-30 09:00:53.408 303 18219.86 24.65 52666.88 88888.00 2007-10-30 09:00:53.908 303 18219.55 24.66 52666.82 88888.00 2007-10-30 09:00:54.408 303 18219.56 24.61 52666.83 88888.00 2007-10-30 09:00:54.908 303 18219.55 24.55 52666.86 88888.00 2007-10-30 09:00:55.408 303 18219.47 24.58 52666.85 88888.00 2007-10-30 09:00:55.908 303 18219.71 24.48 52666.76 88888.00 2007-10-30 09:00:56.408 303 18219.66 24.49 52666.83 88888.00 2007-10-30 09:00:56.908 303 18219.65 24.40 52666.75 88888.00 2007-10-30 09:00:57.408 303 18219.74 24.42 52666.61 88888.00 2007-10-30 09:00:57.908 303 18219.81 24.51 52666.51 88888.00 2007-10-30 09:00:58.408 303 18219.79 24.42 52666.53 88888.00 2007-10-30 09:00:58.908 303 18219.76 24.39 52666.67 88888.00 2007-10-30 09:00:59.408 303 18219.79 24.37 52666.73 88888.00 2007-10-30 09:00:59.908 303 18219.72 24.34 52666.71 88888.00 2007-10-30 09:01:00.408 303 18219.74 24.26 52666.74 88888.00 2007-10-30 09:01:00.908 303 18219.65 24.23 52666.77 88888.00 2007-10-30 09:01:01.408 303 18219.61 24.22 52666.71 88888.00 2007-10-30 09:01:01.908 303 18219.68 24.24 52666.70 88888.00 2007-10-30 09:01:02.408 303 18219.71 24.18 52666.69 88888.00 2007-10-30 09:01:02.908 303 18219.73 24.20 52666.87 88888.00 2007-10-30 09:01:03.408 303 18219.90 24.20 52666.86 88888.00 2007-10-30 09:01:03.908 303 18219.85 24.21 52666.71 88888.00 2007-10-30 09:01:04.408 303 18219.76 24.16 52666.75 88888.00 2007-10-30 09:01:04.908 303 18219.76 24.12 52666.71 88888.00 2007-10-30 09:01:05.408 303 18219.70 24.18 52666.81 88888.00 2007-10-30 09:01:05.908 303 18219.52 24.10 52666.81 88888.00 2007-10-30 09:01:06.408 303 18219.52 24.03 52666.73 88888.00 2007-10-30 09:01:06.908 303 18219.59 24.06 52666.75 88888.00 2007-10-30 09:01:07.408 303 18219.67 23.98 52666.78 88888.00 2007-10-30 09:01:07.908 303 18219.67 23.98 52666.79 88888.00 2007-10-30 09:01:08.408 303 18219.50 23.93 52666.74 88888.00 2007-10-30 09:01:08.908 303 18219.64 23.96 52666.61 88888.00 2007-10-30 09:01:09.408 303 18219.63 24.00 52666.57 88888.00 2007-10-30 09:01:09.908 303 18219.59 24.00 52666.47 88888.00 2007-10-30 09:01:10.408 303 18219.60 23.87 52666.58 88888.00 2007-10-30 09:01:10.908 303 18219.50 23.76 52666.57 88888.00 2007-10-30 09:01:11.408 303 18219.50 23.85 52666.63 88888.00 2007-10-30 09:01:11.908 303 18219.59 23.93 52666.65 88888.00 2007-10-30 09:01:12.408 303 18219.41 23.80 52666.64 88888.00 2007-10-30 09:01:12.908 303 18219.39 23.73 52666.62 88888.00 2007-10-30 09:01:13.408 303 18219.41 23.69 52666.63 88888.00 2007-10-30 09:01:13.908 303 18219.34 23.60 52666.61 88888.00 2007-10-30 09:01:14.408 303 18219.30 23.59 52666.55 88888.00 2007-10-30 09:01:14.908 303 18219.33 23.64 52666.42 88888.00 2007-10-30 09:01:15.408 303 18219.34 23.66 52666.47 88888.00 2007-10-30 09:01:15.908 303 18219.17 23.64 52666.59 88888.00 2007-10-30 09:01:16.408 303 18219.18 23.58 52666.65 88888.00 2007-10-30 09:01:16.908 303 18219.10 23.73 52666.53 88888.00 2007-10-30 09:01:17.408 303 18219.06 23.81 52666.48 88888.00 2007-10-30 09:01:17.908 303 18219.00 23.71 52666.53 88888.00 2007-10-30 09:01:18.408 303 18218.99 23.62 52666.57 88888.00 2007-10-30 09:01:18.908 303 18218.92 23.68 52666.62 88888.00 2007-10-30 09:01:19.408 303 18218.86 23.78 52666.56 88888.00 2007-10-30 09:01:19.908 303 18218.88 23.75 52666.53 88888.00 2007-10-30 09:01:20.408 303 18218.94 23.77 52666.59 88888.00 2007-10-30 09:01:20.908 303 18218.90 23.81 52666.53 88888.00 2007-10-30 09:01:21.408 303 18218.85 23.79 52666.47 88888.00 2007-10-30 09:01:21.908 303 18218.75 23.78 52666.48 88888.00 2007-10-30 09:01:22.408 303 18218.83 23.75 52666.57 88888.00 2007-10-30 09:01:22.908 303 18218.83 23.75 52666.65 88888.00 2007-10-30 09:01:23.408 303 18218.83 23.65 52666.68 88888.00 2007-10-30 09:01:23.908 303 18218.83 23.67 52666.64 88888.00 2007-10-30 09:01:24.408 303 18218.74 23.81 52666.62 88888.00 2007-10-30 09:01:24.908 303 18218.73 23.90 52666.64 88888.00 2007-10-30 09:01:25.408 303 18218.74 23.71 52666.57 88888.00 2007-10-30 09:01:25.908 303 18218.77 23.63 52666.54 88888.00 2007-10-30 09:01:26.408 303 18218.74 23.61 52666.64 88888.00 2007-10-30 09:01:26.908 303 18218.78 23.71 52666.67 88888.00 2007-10-30 09:01:27.408 303 18218.86 23.79 52666.53 88888.00 2007-10-30 09:01:27.908 303 18218.78 23.85 52666.41 88888.00 2007-10-30 09:01:28.408 303 18218.87 23.88 52666.47 88888.00 2007-10-30 09:01:28.908 303 18218.88 23.81 52666.57 88888.00 2007-10-30 09:01:29.408 303 18218.84 23.74 52666.59 88888.00 2007-10-30 09:01:29.908 303 18218.77 23.62 52666.53 88888.00 2007-10-30 09:01:30.408 303 18218.74 23.58 52666.51 88888.00 2007-10-30 09:01:30.908 303 18218.81 23.72 52666.54 88888.00 2007-10-30 09:01:31.408 303 18218.78 23.75 52666.67 88888.00 2007-10-30 09:01:31.908 303 18218.79 23.78 52666.66 88888.00 2007-10-30 09:01:32.408 303 18218.85 23.80 52666.79 88888.00 2007-10-30 09:01:32.908 303 18218.89 23.75 52666.79 88888.00 2007-10-30 09:01:33.408 303 18218.97 23.62 52666.79 88888.00 2007-10-30 09:01:33.908 303 18218.84 23.53 52666.80 88888.00 2007-10-30 09:01:34.408 303 18218.79 23.64 52666.79 88888.00 2007-10-30 09:01:34.908 303 18218.83 23.79 52666.71 88888.00 2007-10-30 09:01:35.408 303 18218.95 23.78 52666.80 88888.00 2007-10-30 09:01:35.908 303 18218.99 23.78 52666.69 88888.00 2007-10-30 09:01:36.408 303 18218.99 23.71 52666.67 88888.00 2007-10-30 09:01:36.908 303 18218.92 23.76 52666.75 88888.00 2007-10-30 09:01:37.408 303 18219.00 23.77 52666.74 88888.00 2007-10-30 09:01:37.908 303 18219.02 23.73 52666.66 88888.00 2007-10-30 09:01:38.408 303 18218.95 23.70 52666.58 88888.00 2007-10-30 09:01:38.908 303 18218.83 23.70 52666.55 88888.00 2007-10-30 09:01:39.408 303 18218.74 23.70 52666.62 88888.00 2007-10-30 09:01:39.908 303 18218.79 23.62 52666.65 88888.00 2007-10-30 09:01:40.408 303 18218.94 23.53 52666.70 88888.00 2007-10-30 09:01:40.908 303 18218.90 23.51 52666.62 88888.00 2007-10-30 09:01:41.408 303 18218.87 23.51 52666.59 88888.00 2007-10-30 09:01:41.908 303 18218.74 23.47 52666.63 88888.00 2007-10-30 09:01:42.408 303 18218.69 23.46 52666.62 88888.00 2007-10-30 09:01:42.908 303 18218.70 23.45 52666.68 88888.00 2007-10-30 09:01:43.408 303 18218.75 23.47 52666.66 88888.00 2007-10-30 09:01:43.908 303 18218.86 23.45 52666.65 88888.00 2007-10-30 09:01:44.408 303 18218.81 23.40 52666.50 88888.00 2007-10-30 09:01:44.908 303 18218.81 23.41 52666.42 88888.00 2007-10-30 09:01:45.408 303 18218.81 23.39 52666.46 88888.00 2007-10-30 09:01:45.908 303 18218.66 23.44 52666.41 88888.00 2007-10-30 09:01:46.408 303 18218.63 23.39 52666.47 88888.00 2007-10-30 09:01:46.908 303 18218.79 23.38 52666.57 88888.00 2007-10-30 09:01:47.408 303 18218.88 23.41 52666.55 88888.00 2007-10-30 09:01:47.908 303 18219.01 23.42 52666.59 88888.00 2007-10-30 09:01:48.408 303 18218.88 23.45 52666.57 88888.00 2007-10-30 09:01:48.908 303 18218.88 23.55 52666.54 88888.00 2007-10-30 09:01:49.408 303 18218.75 23.60 52666.54 88888.00 2007-10-30 09:01:49.908 303 18218.65 23.57 52666.61 88888.00 2007-10-30 09:01:50.408 303 18218.74 23.44 52666.56 88888.00 2007-10-30 09:01:50.908 303 18218.70 23.38 52666.44 88888.00 2007-10-30 09:01:51.408 303 18218.64 23.42 52666.36 88888.00 2007-10-30 09:01:51.908 303 18218.63 23.42 52666.31 88888.00 2007-10-30 09:01:52.408 303 18218.69 23.32 52666.42 88888.00 2007-10-30 09:01:52.908 303 18218.66 23.22 52666.41 88888.00 2007-10-30 09:01:53.408 303 18218.56 23.19 52666.31 88888.00 2007-10-30 09:01:53.908 303 18218.64 23.14 52666.24 88888.00 2007-10-30 09:01:54.408 303 18218.73 23.13 52666.33 88888.00 2007-10-30 09:01:54.908 303 18218.64 23.05 52666.38 88888.00 2007-10-30 09:01:55.408 303 18218.53 23.14 52666.46 88888.00 2007-10-30 09:01:55.908 303 18218.47 23.26 52666.40 88888.00 2007-10-30 09:01:56.408 303 18218.41 23.29 52666.31 88888.00 2007-10-30 09:01:56.908 303 18218.43 23.21 52666.40 88888.00 2007-10-30 09:01:57.408 303 18218.35 23.00 52666.39 88888.00 2007-10-30 09:01:57.908 303 18218.35 22.96 52666.41 88888.00 2007-10-30 09:01:58.408 303 18218.32 23.00 52666.43 88888.00 2007-10-30 09:01:58.908 303 18218.40 23.18 52666.47 88888.00 2007-10-30 09:01:59.408 303 18218.52 23.14 52666.47 88888.00 2007-10-30 09:01:59.908 303 18218.59 23.12 52666.40 88888.00 2007-10-30 09:02:00.408 303 18218.45 23.16 52666.31 88888.00 2007-10-30 09:02:00.908 303 18218.48 23.13 52666.35 88888.00 2007-10-30 09:02:01.408 303 18218.49 23.06 52666.45 88888.00 2007-10-30 09:02:01.908 303 18218.41 23.11 52666.41 88888.00 2007-10-30 09:02:02.408 303 18218.19 23.10 52666.38 88888.00 2007-10-30 09:02:02.908 303 18218.26 23.11 52666.33 88888.00 2007-10-30 09:02:03.408 303 18218.33 23.03 52666.29 88888.00 2007-10-30 09:02:03.908 303 18218.38 23.07 52666.32 88888.00 2007-10-30 09:02:04.408 303 18218.43 23.19 52666.36 88888.00 2007-10-30 09:02:04.908 303 18218.21 23.19 52666.38 88888.00 2007-10-30 09:02:05.408 303 18218.29 23.15 52666.38 88888.00 2007-10-30 09:02:05.908 303 18218.41 23.01 52666.36 88888.00 2007-10-30 09:02:06.408 303 18218.49 22.94 52666.41 88888.00 2007-10-30 09:02:06.908 303 18218.47 22.94 52666.48 88888.00 2007-10-30 09:02:07.408 303 18218.55 22.98 52666.53 88888.00 2007-10-30 09:02:07.908 303 18218.62 22.94 52666.54 88888.00 2007-10-30 09:02:08.408 303 18218.52 22.95 52666.50 88888.00 2007-10-30 09:02:08.908 303 18218.49 23.00 52666.56 88888.00 2007-10-30 09:02:09.408 303 18218.44 22.92 52666.52 88888.00 2007-10-30 09:02:09.908 303 18218.35 22.84 52666.47 88888.00 2007-10-30 09:02:10.408 303 18218.37 22.91 52666.51 88888.00 2007-10-30 09:02:10.908 303 18218.43 22.91 52666.57 88888.00 2007-10-30 09:02:11.408 303 18218.40 22.87 52666.51 88888.00 2007-10-30 09:02:11.908 303 18218.35 22.86 52666.50 88888.00 2007-10-30 09:02:12.408 303 18218.45 22.89 52666.42 88888.00 2007-10-30 09:02:12.908 303 18218.43 22.89 52666.51 88888.00 2007-10-30 09:02:13.408 303 18218.45 22.91 52666.53 88888.00 2007-10-30 09:02:13.908 303 18218.48 22.91 52666.46 88888.00 2007-10-30 09:02:14.408 303 18218.36 22.89 52666.41 88888.00 2007-10-30 09:02:14.908 303 18218.25 22.89 52666.40 88888.00 2007-10-30 09:02:15.408 303 18218.36 22.88 52666.52 88888.00 2007-10-30 09:02:15.908 303 18218.21 22.87 52666.54 88888.00 2007-10-30 09:02:16.408 303 18218.13 22.76 52666.50 88888.00 2007-10-30 09:02:16.908 303 18218.16 22.74 52666.41 88888.00 2007-10-30 09:02:17.408 303 18218.05 22.76 52666.31 88888.00 2007-10-30 09:02:17.908 303 18218.10 22.70 52666.40 88888.00 2007-10-30 09:02:18.408 303 18218.12 22.64 52666.42 88888.00 2007-10-30 09:02:18.908 303 18218.22 22.69 52666.29 88888.00 2007-10-30 09:02:19.408 303 18218.23 22.66 52666.32 88888.00 2007-10-30 09:02:19.908 303 18218.13 22.61 52666.41 88888.00 2007-10-30 09:02:20.408 303 18218.14 22.61 52666.43 88888.00 2007-10-30 09:02:20.908 303 18218.11 22.64 52666.41 88888.00 2007-10-30 09:02:21.408 303 18218.01 22.69 52666.45 88888.00 2007-10-30 09:02:21.908 303 18218.01 22.71 52666.39 88888.00 2007-10-30 09:02:22.408 303 18218.12 22.74 52666.38 88888.00 2007-10-30 09:02:22.908 303 18217.97 22.90 52666.42 88888.00 2007-10-30 09:02:23.408 303 18217.87 22.86 52666.41 88888.00 2007-10-30 09:02:23.908 303 18217.89 22.65 52666.48 88888.00 2007-10-30 09:02:24.408 303 18217.91 22.60 52666.50 88888.00 2007-10-30 09:02:24.908 303 18217.94 22.56 52666.46 88888.00 2007-10-30 09:02:25.408 303 18217.84 22.55 52666.55 88888.00 2007-10-30 09:02:25.908 303 18217.89 22.59 52666.53 88888.00 2007-10-30 09:02:26.408 303 18217.95 22.55 52666.43 88888.00 2007-10-30 09:02:26.908 303 18217.88 22.59 52666.41 88888.00 2007-10-30 09:02:27.408 303 18217.68 22.53 52666.50 88888.00 2007-10-30 09:02:27.908 303 18217.72 22.44 52666.59 88888.00 2007-10-30 09:02:28.408 303 18217.89 22.49 52666.55 88888.00 2007-10-30 09:02:28.908 303 18217.81 22.59 52666.44 88888.00 2007-10-30 09:02:29.408 303 18217.79 22.49 52666.42 88888.00 2007-10-30 09:02:29.908 303 18217.75 22.44 52666.40 88888.00 2007-10-30 09:02:30.408 303 18217.60 22.40 52666.40 88888.00 2007-10-30 09:02:30.908 303 18217.60 22.41 52666.43 88888.00 2007-10-30 09:02:31.408 303 18217.61 22.55 52666.43 88888.00 2007-10-30 09:02:31.908 303 18217.68 22.63 52666.36 88888.00 2007-10-30 09:02:32.408 303 18217.69 22.61 52666.23 88888.00 2007-10-30 09:02:32.908 303 18217.66 22.61 52666.25 88888.00 2007-10-30 09:02:33.408 303 18217.64 22.59 52666.34 88888.00 2007-10-30 09:02:33.908 303 18217.59 22.56 52666.28 88888.00 2007-10-30 09:02:34.408 303 18217.62 22.60 52666.27 88888.00 2007-10-30 09:02:34.908 303 18217.59 22.59 52666.41 88888.00 2007-10-30 09:02:35.408 303 18217.57 22.53 52666.39 88888.00 2007-10-30 09:02:35.908 303 18217.59 22.51 52666.44 88888.00 2007-10-30 09:02:36.408 303 18217.59 22.52 52666.58 88888.00 2007-10-30 09:02:36.908 303 18217.58 22.55 52666.54 88888.00 2007-10-30 09:02:37.408 303 18217.51 22.56 52666.50 88888.00 2007-10-30 09:02:37.908 303 18217.51 22.49 52666.43 88888.00 2007-10-30 09:02:38.408 303 18217.47 22.56 52666.51 88888.00 2007-10-30 09:02:38.908 303 18217.47 22.66 52666.55 88888.00 2007-10-30 09:02:39.408 303 18217.57 22.56 52666.54 88888.00 2007-10-30 09:02:39.908 303 18217.62 22.56 52666.52 88888.00 2007-10-30 09:02:40.408 303 18217.54 22.59 52666.47 88888.00 2007-10-30 09:02:40.908 303 18217.42 22.62 52666.50 88888.00 2007-10-30 09:02:41.408 303 18217.44 22.65 52666.33 88888.00 2007-10-30 09:02:41.908 303 18217.54 22.70 52666.28 88888.00 2007-10-30 09:02:42.408 303 18217.61 22.70 52666.27 88888.00 2007-10-30 09:02:42.908 303 18217.62 22.67 52666.32 88888.00 2007-10-30 09:02:43.408 303 18217.73 22.59 52666.30 88888.00 2007-10-30 09:02:43.908 303 18217.99 22.56 52666.24 88888.00 2007-10-30 09:02:44.408 303 18218.03 22.56 52666.22 88888.00 2007-10-30 09:02:44.908 303 18217.94 22.51 52666.28 88888.00 2007-10-30 09:02:45.408 303 18217.91 22.55 52666.39 88888.00 2007-10-30 09:02:45.908 303 18217.86 22.65 52666.45 88888.00 2007-10-30 09:02:46.408 303 18217.82 22.67 52666.33 88888.00 2007-10-30 09:02:46.908 303 18217.72 22.53 52666.24 88888.00 2007-10-30 09:02:47.408 303 18217.75 22.44 52666.28 88888.00 2007-10-30 09:02:47.908 303 18217.90 22.39 52666.19 88888.00 2007-10-30 09:02:48.408 303 18217.88 22.45 52666.28 88888.00 2007-10-30 09:02:48.908 303 18217.83 22.34 52666.31 88888.00 2007-10-30 09:02:49.408 303 18217.79 22.31 52666.23 88888.00 2007-10-30 09:02:49.908 303 18217.75 22.41 52666.23 88888.00 2007-10-30 09:02:50.408 303 18217.98 22.45 52666.20 88888.00 2007-10-30 09:02:50.908 303 18218.04 22.56 52666.22 88888.00 2007-10-30 09:02:51.408 303 18218.00 22.54 52666.22 88888.00 2007-10-30 09:02:51.908 303 18218.01 22.45 52666.17 88888.00 2007-10-30 09:02:52.408 303 18218.04 22.52 52666.08 88888.00 2007-10-30 09:02:52.908 303 18217.94 22.48 52666.07 88888.00 2007-10-30 09:02:53.408 303 18217.82 22.46 52666.01 88888.00 2007-10-30 09:02:53.908 303 18217.72 22.41 52666.06 88888.00 2007-10-30 09:02:54.408 303 18217.90 22.43 52666.17 88888.00 2007-10-30 09:02:54.908 303 18217.86 22.46 52666.11 88888.00 2007-10-30 09:02:55.408 303 18217.86 22.45 52665.99 88888.00 2007-10-30 09:02:55.908 303 18217.79 22.39 52665.93 88888.00 2007-10-30 09:02:56.408 303 18217.77 22.34 52665.96 88888.00 2007-10-30 09:02:56.908 303 18217.78 22.34 52665.95 88888.00 2007-10-30 09:02:57.408 303 18217.84 22.28 52666.01 88888.00 2007-10-30 09:02:57.908 303 18217.82 22.29 52666.05 88888.00 2007-10-30 09:02:58.408 303 18217.66 22.32 52666.12 88888.00 2007-10-30 09:02:58.908 303 18217.73 22.42 52666.03 88888.00 2007-10-30 09:02:59.408 303 18217.71 22.47 52666.04 88888.00 2007-10-30 09:02:59.908 303 18217.75 22.51 52666.06 88888.00 2007-10-30 09:03:00.408 303 18217.76 22.51 52666.18 88888.00 2007-10-30 09:03:00.908 303 18217.79 22.43 52666.22 88888.00 2007-10-30 09:03:01.408 303 18217.92 22.32 52666.21 88888.00 2007-10-30 09:03:01.908 303 18217.86 22.36 52666.23 88888.00 2007-10-30 09:03:02.408 303 18217.80 22.41 52666.20 88888.00 2007-10-30 09:03:02.908 303 18217.77 22.38 52666.27 88888.00 2007-10-30 09:03:03.408 303 18217.73 22.37 52666.27 88888.00 2007-10-30 09:03:03.908 303 18217.69 22.40 52666.27 88888.00 2007-10-30 09:03:04.408 303 18217.59 22.35 52666.43 88888.00 2007-10-30 09:03:04.908 303 18217.58 22.39 52666.54 88888.00 2007-10-30 09:03:05.408 303 18217.58 22.55 52666.48 88888.00 2007-10-30 09:03:05.908 303 18217.58 22.58 52666.35 88888.00 2007-10-30 09:03:06.408 303 18217.57 22.59 52666.24 88888.00 2007-10-30 09:03:06.908 303 18217.67 22.62 52666.22 88888.00 2007-10-30 09:03:07.408 303 18217.58 22.68 52666.23 88888.00 2007-10-30 09:03:07.908 303 18217.60 22.66 52666.35 88888.00 2007-10-30 09:03:08.408 303 18217.59 22.66 52666.41 88888.00 2007-10-30 09:03:08.908 303 18217.59 22.68 52666.40 88888.00 2007-10-30 09:03:09.408 303 18217.57 22.57 52666.29 88888.00 2007-10-30 09:03:09.908 303 18217.46 22.56 52666.32 88888.00 2007-10-30 09:03:10.408 303 18217.48 22.63 52666.35 88888.00 2007-10-30 09:03:10.908 303 18217.50 22.68 52666.44 88888.00 2007-10-30 09:03:11.408 303 18217.59 22.74 52666.35 88888.00 2007-10-30 09:03:11.908 303 18217.66 22.80 52666.22 88888.00 2007-10-30 09:03:12.408 303 18217.58 22.66 52666.22 88888.00 2007-10-30 09:03:12.908 303 18217.58 22.56 52666.30 88888.00 2007-10-30 09:03:13.408 303 18217.53 22.52 52666.36 88888.00 2007-10-30 09:03:13.908 303 18217.53 22.45 52666.36 88888.00 2007-10-30 09:03:14.408 303 18217.54 22.45 52666.36 88888.00 2007-10-30 09:03:14.908 303 18217.42 22.56 52666.33 88888.00 2007-10-30 09:03:15.408 303 18217.36 22.59 52666.46 88888.00 2007-10-30 09:03:15.908 303 18217.40 22.57 52666.58 88888.00 2007-10-30 09:03:16.408 303 18217.34 22.64 52666.48 88888.00 2007-10-30 09:03:16.908 303 18217.31 22.66 52666.44 88888.00 2007-10-30 09:03:17.408 303 18217.31 22.66 52666.45 88888.00 2007-10-30 09:03:17.908 303 18217.19 22.66 52666.53 88888.00 2007-10-30 09:03:18.408 303 18217.14 22.75 52666.62 88888.00 2007-10-30 09:03:18.908 303 18217.28 22.85 52666.59 88888.00 2007-10-30 09:03:19.408 303 18217.29 22.87 52666.50 88888.00 2007-10-30 09:03:19.908 303 18217.27 22.93 52666.55 88888.00 2007-10-30 09:03:20.408 303 18217.27 22.91 52666.62 88888.00 2007-10-30 09:03:20.908 303 18217.21 22.99 52666.63 88888.00 2007-10-30 09:03:21.408 303 18217.23 23.04 52666.58 88888.00 2007-10-30 09:03:21.908 303 18217.27 23.08 52666.62 88888.00 2007-10-30 09:03:22.408 303 18217.26 23.05 52666.55 88888.00 2007-10-30 09:03:22.908 303 18217.26 23.02 52666.46 88888.00 2007-10-30 09:03:23.408 303 18217.26 22.99 52666.41 88888.00 2007-10-30 09:03:23.908 303 18217.34 23.00 52666.44 88888.00 2007-10-30 09:03:24.408 303 18217.22 23.07 52666.54 88888.00 2007-10-30 09:03:24.908 303 18217.17 23.05 52666.59 88888.00 2007-10-30 09:03:25.408 303 18217.14 23.03 52666.56 88888.00 2007-10-30 09:03:25.908 303 18217.19 22.91 52666.55 88888.00 2007-10-30 09:03:26.408 303 18217.07 22.86 52666.58 88888.00 2007-10-30 09:03:26.908 303 18217.07 22.90 52666.55 88888.00 2007-10-30 09:03:27.408 303 18217.21 22.93 52666.54 88888.00 2007-10-30 09:03:27.908 303 18217.16 22.98 52666.51 88888.00 2007-10-30 09:03:28.408 303 18217.14 22.96 52666.40 88888.00 2007-10-30 09:03:28.908 303 18217.18 22.91 52666.39 88888.00 2007-10-30 09:03:29.408 303 18217.15 22.94 52666.36 88888.00 2007-10-30 09:03:29.908 303 18217.16 22.91 52666.46 88888.00 2007-10-30 09:03:30.408 303 18217.16 22.92 52666.41 88888.00 2007-10-30 09:03:30.908 303 18217.23 22.91 52666.34 88888.00 2007-10-30 09:03:31.408 303 18217.33 22.93 52666.31 88888.00 2007-10-30 09:03:31.908 303 18217.37 22.96 52666.32 88888.00 2007-10-30 09:03:32.408 303 18217.26 22.92 52666.28 88888.00 2007-10-30 09:03:32.908 303 18217.32 22.89 52666.15 88888.00 2007-10-30 09:03:33.408 303 18217.26 22.97 52666.20 88888.00 2007-10-30 09:03:33.908 303 18217.22 23.14 52666.23 88888.00 2007-10-30 09:03:34.408 303 18217.25 23.11 52666.17 88888.00 2007-10-30 09:03:34.908 303 18217.46 22.98 52666.25 88888.00 2007-10-30 09:03:35.408 303 18217.49 22.85 52666.39 88888.00 2007-10-30 09:03:35.908 303 18217.53 22.81 52666.34 88888.00 2007-10-30 09:03:36.408 303 18217.49 22.79 52666.24 88888.00 2007-10-30 09:03:36.908 303 18217.42 22.81 52666.11 88888.00 2007-10-30 09:03:37.408 303 18217.43 22.85 52666.18 88888.00 2007-10-30 09:03:37.908 303 18217.57 22.89 52666.11 88888.00 2007-10-30 09:03:38.408 303 18217.66 22.81 52666.10 88888.00 2007-10-30 09:03:38.908 303 18217.57 22.80 52666.21 88888.00 2007-10-30 09:03:39.408 303 18217.54 22.87 52666.22 88888.00 2007-10-30 09:03:39.908 303 18217.48 22.91 52666.07 88888.00 2007-10-30 09:03:40.408 303 18217.38 22.87 52666.05 88888.00 2007-10-30 09:03:40.908 303 18217.29 22.77 52666.08 88888.00 2007-10-30 09:03:41.408 303 18217.34 22.69 52666.03 88888.00 2007-10-30 09:03:41.908 303 18217.42 22.60 52666.06 88888.00 2007-10-30 09:03:42.408 303 18217.36 22.69 52665.99 88888.00 2007-10-30 09:03:42.908 303 18217.31 22.68 52666.04 88888.00 2007-10-30 09:03:43.408 303 18217.23 22.57 52666.13 88888.00 2007-10-30 09:03:43.908 303 18217.16 22.44 52666.19 88888.00 2007-10-30 09:03:44.408 303 18217.21 22.52 52666.42 88888.00 2007-10-30 09:03:44.908 303 18217.22 22.47 52666.36 88888.00 2007-10-30 09:03:45.408 303 18217.11 22.49 52666.27 88888.00 2007-10-30 09:03:45.908 303 18217.18 22.55 52666.22 88888.00 2007-10-30 09:03:46.408 303 18217.17 22.72 52666.18 88888.00 2007-10-30 09:03:46.908 303 18217.31 22.73 52666.15 88888.00 2007-10-30 09:03:47.408 303 18217.15 22.68 52666.16 88888.00 2007-10-30 09:03:47.908 303 18217.13 22.70 52666.23 88888.00 2007-10-30 09:03:48.408 303 18217.06 22.71 52666.28 88888.00 2007-10-30 09:03:48.908 303 18217.11 22.71 52666.29 88888.00 2007-10-30 09:03:49.408 303 18217.03 22.70 52666.36 88888.00 2007-10-30 09:03:49.908 303 18217.00 22.70 52666.45 88888.00 2007-10-30 09:03:50.408 303 18217.02 22.69 52666.33 88888.00 2007-10-30 09:03:50.908 303 18217.08 22.70 52666.22 88888.00 2007-10-30 09:03:51.408 303 18217.04 22.61 52666.34 88888.00 2007-10-30 09:03:51.908 303 18217.03 22.69 52666.34 88888.00 2007-10-30 09:03:52.408 303 18216.99 22.75 52666.29 88888.00 2007-10-30 09:03:52.908 303 18216.97 22.69 52666.34 88888.00 2007-10-30 09:03:53.408 303 18217.10 22.72 52666.41 88888.00 2007-10-30 09:03:53.908 303 18217.03 22.72 52666.51 88888.00 2007-10-30 09:03:54.408 303 18217.05 22.74 52666.53 88888.00 2007-10-30 09:03:54.908 303 18217.14 22.76 52666.47 88888.00 2007-10-30 09:03:55.408 303 18217.03 22.76 52666.45 88888.00 2007-10-30 09:03:55.908 303 18216.94 22.75 52666.62 88888.00 2007-10-30 09:03:56.408 303 18217.00 22.80 52666.71 88888.00 2007-10-30 09:03:56.908 303 18217.00 22.77 52666.71 88888.00 2007-10-30 09:03:57.408 303 18216.93 22.87 52666.61 88888.00 2007-10-30 09:03:57.908 303 18216.90 22.92 52666.61 88888.00 2007-10-30 09:03:58.408 303 18216.99 22.90 52666.66 88888.00 2007-10-30 09:03:58.908 303 18216.99 22.89 52666.67 88888.00 2007-10-30 09:03:59.408 303 18216.88 22.86 52666.59 88888.00 2007-10-30 09:03:59.908 303 18216.95 22.88 52666.64 88888.00 2007-10-30 09:04:00.408 303 18216.95 22.95 52666.65 88888.00 2007-10-30 09:04:00.908 303 18216.96 22.89 52666.63 88888.00 2007-10-30 09:04:01.408 303 18217.00 22.88 52666.62 88888.00 2007-10-30 09:04:01.908 303 18217.04 22.91 52666.56 88888.00 2007-10-30 09:04:02.408 303 18216.89 22.88 52666.58 88888.00 2007-10-30 09:04:02.908 303 18216.90 22.80 52666.57 88888.00 2007-10-30 09:04:03.408 303 18216.89 22.84 52666.62 88888.00 2007-10-30 09:04:03.908 303 18216.81 22.93 52666.62 88888.00 2007-10-30 09:04:04.408 303 18216.86 22.99 52666.55 88888.00 2007-10-30 09:04:04.908 303 18216.99 23.01 52666.56 88888.00 2007-10-30 09:04:05.408 303 18216.90 22.97 52666.70 88888.00 2007-10-30 09:04:05.908 303 18216.96 22.99 52666.73 88888.00 2007-10-30 09:04:06.408 303 18216.94 23.05 52666.70 88888.00 2007-10-30 09:04:06.908 303 18216.92 23.09 52666.65 88888.00 2007-10-30 09:04:07.408 303 18216.99 23.14 52666.73 88888.00 2007-10-30 09:04:07.908 303 18217.00 23.08 52666.79 88888.00 2007-10-30 09:04:08.408 303 18217.04 23.08 52666.76 88888.00 2007-10-30 09:04:08.908 303 18216.91 23.07 52666.69 88888.00 2007-10-30 09:04:09.408 303 18216.91 22.98 52666.77 88888.00 2007-10-30 09:04:09.908 303 18216.93 23.09 52666.75 88888.00 2007-10-30 09:04:10.408 303 18216.99 23.06 52666.74 88888.00 2007-10-30 09:04:10.908 303 18217.03 23.13 52666.75 88888.00 2007-10-30 09:04:11.408 303 18217.08 23.25 52666.79 88888.00 2007-10-30 09:04:11.908 303 18217.00 23.25 52666.82 88888.00 2007-10-30 09:04:12.408 303 18216.96 23.22 52666.71 88888.00 2007-10-30 09:04:12.908 303 18216.91 23.03 52666.73 88888.00 2007-10-30 09:04:13.408 303 18216.92 23.12 52666.81 88888.00 2007-10-30 09:04:13.908 303 18216.93 23.29 52666.80 88888.00 2007-10-30 09:04:14.408 303 18216.96 23.12 52666.68 88888.00 2007-10-30 09:04:14.908 303 18216.88 23.10 52666.68 88888.00 2007-10-30 09:04:15.408 303 18216.95 23.09 52666.63 88888.00 2007-10-30 09:04:15.908 303 18217.00 23.16 52666.63 88888.00 2007-10-30 09:04:16.408 303 18217.05 23.20 52666.68 88888.00 2007-10-30 09:04:16.908 303 18217.05 23.21 52666.63 88888.00 2007-10-30 09:04:17.408 303 18216.96 23.35 52666.65 88888.00 2007-10-30 09:04:17.908 303 18217.06 23.32 52666.78 88888.00 2007-10-30 09:04:18.408 303 18216.93 23.16 52666.69 88888.00 2007-10-30 09:04:18.908 303 18216.89 23.15 52666.75 88888.00 2007-10-30 09:04:19.408 303 18216.91 23.20 52666.80 88888.00 2007-10-30 09:04:19.908 303 18216.92 23.16 52666.75 88888.00 2007-10-30 09:04:20.408 303 18216.84 23.32 52666.71 88888.00 2007-10-30 09:04:20.908 303 18216.72 23.53 52666.73 88888.00 2007-10-30 09:04:21.408 303 18216.79 23.43 52666.77 88888.00 2007-10-30 09:04:21.908 303 18216.83 23.51 52666.70 88888.00 2007-10-30 09:04:22.408 303 18216.88 23.55 52666.71 88888.00 2007-10-30 09:04:22.908 303 18216.84 23.58 52666.76 88888.00 2007-10-30 09:04:23.408 303 18216.70 23.60 52666.74 88888.00 2007-10-30 09:04:23.908 303 18216.56 23.60 52666.71 88888.00 2007-10-30 09:04:24.408 303 18216.59 23.59 52666.70 88888.00 2007-10-30 09:04:24.908 303 18216.59 23.49 52666.76 88888.00 2007-10-30 09:04:25.408 303 18216.58 23.42 52666.83 88888.00 2007-10-30 09:04:25.908 303 18216.52 23.43 52666.69 88888.00 2007-10-30 09:04:26.408 303 18216.55 23.45 52666.62 88888.00 2007-10-30 09:04:26.908 303 18216.51 23.47 52666.58 88888.00 2007-10-30 09:04:27.408 303 18216.35 23.56 52666.63 88888.00 2007-10-30 09:04:27.908 303 18216.34 23.60 52666.80 88888.00 2007-10-30 09:04:28.408 303 18216.34 23.62 52666.81 88888.00 2007-10-30 09:04:28.908 303 18216.48 23.65 52666.74 88888.00 2007-10-30 09:04:29.408 303 18216.57 23.67 52666.79 88888.00 2007-10-30 09:04:29.908 303 18216.59 23.72 52666.77 88888.00 2007-10-30 09:04:30.408 303 18216.60 23.75 52666.73 88888.00 2007-10-30 09:04:30.908 303 18216.59 23.76 52666.76 88888.00 2007-10-30 09:04:31.408 303 18216.58 23.79 52666.69 88888.00 2007-10-30 09:04:31.908 303 18216.78 23.80 52666.69 88888.00 2007-10-30 09:04:32.408 303 18216.84 23.81 52666.63 88888.00 2007-10-30 09:04:32.908 303 18216.81 23.88 52666.66 88888.00 2007-10-30 09:04:33.408 303 18216.85 23.87 52666.73 88888.00 2007-10-30 09:04:33.908 303 18216.88 23.80 52666.63 88888.00 2007-10-30 09:04:34.408 303 18217.00 23.71 52666.63 88888.00 2007-10-30 09:04:34.908 303 18217.00 23.71 52666.69 88888.00 2007-10-30 09:04:35.408 303 18217.01 23.79 52666.69 88888.00 2007-10-30 09:04:35.908 303 18217.00 23.78 52666.69 88888.00 2007-10-30 09:04:36.408 303 18217.03 23.74 52666.66 88888.00 2007-10-30 09:04:36.908 303 18217.10 23.78 52666.74 88888.00 2007-10-30 09:04:37.408 303 18217.10 23.84 52666.92 88888.00 2007-10-30 09:04:37.908 303 18217.22 23.89 52666.93 88888.00 2007-10-30 09:04:38.408 303 18217.14 23.92 52666.87 88888.00 2007-10-30 09:04:38.908 303 18216.96 23.89 52666.80 88888.00 2007-10-30 09:04:39.408 303 18217.05 23.87 52666.87 88888.00 2007-10-30 09:04:39.908 303 18216.97 23.85 52666.85 88888.00 2007-10-30 09:04:40.408 303 18216.95 23.88 52666.82 88888.00 2007-10-30 09:04:40.908 303 18216.88 23.99 52666.89 88888.00 2007-10-30 09:04:41.408 303 18217.00 24.11 52666.86 88888.00 2007-10-30 09:04:41.908 303 18217.03 24.05 52666.92 88888.00 2007-10-30 09:04:42.408 303 18216.93 24.03 52666.96 88888.00 2007-10-30 09:04:42.908 303 18216.86 24.01 52667.08 88888.00 2007-10-30 09:04:43.408 303 18216.90 24.01 52666.98 88888.00 2007-10-30 09:04:43.908 303 18216.99 24.12 52666.96 88888.00 2007-10-30 09:04:44.408 303 18217.15 24.10 52667.02 88888.00 2007-10-30 09:04:44.908 303 18216.96 24.07 52666.97 88888.00 2007-10-30 09:04:45.408 303 18216.83 23.95 52666.85 88888.00 2007-10-30 09:04:45.908 303 18216.86 23.90 52666.79 88888.00 2007-10-30 09:04:46.408 303 18216.79 23.93 52666.74 88888.00 2007-10-30 09:04:46.908 303 18216.82 24.01 52666.75 88888.00 2007-10-30 09:04:47.408 303 18217.27 24.00 52666.82 88888.00 2007-10-30 09:04:47.908 303 18217.38 24.05 52666.98 88888.00 2007-10-30 09:04:48.408 303 18217.36 24.07 52667.00 88888.00 2007-10-30 09:04:48.908 303 18217.33 24.18 52667.02 88888.00 2007-10-30 09:04:49.408 303 18217.42 24.07 52666.99 88888.00 2007-10-30 09:04:49.908 303 18217.36 24.04 52667.00 88888.00 2007-10-30 09:04:50.408 303 18217.37 24.13 52667.06 88888.00 2007-10-30 09:04:50.908 303 18217.39 24.10 52667.00 88888.00 2007-10-30 09:04:51.408 303 18217.44 24.10 52666.98 88888.00 2007-10-30 09:04:51.908 303 18217.39 24.09 52666.99 88888.00 2007-10-30 09:04:52.408 303 18217.40 24.08 52666.96 88888.00 2007-10-30 09:04:52.908 303 18217.35 24.12 52666.97 88888.00 2007-10-30 09:04:53.408 303 18217.23 24.19 52666.88 88888.00 2007-10-30 09:04:53.908 303 18217.29 24.00 52666.85 88888.00 2007-10-30 09:04:54.408 303 18217.21 23.89 52666.88 88888.00 2007-10-30 09:04:54.908 303 18217.32 23.92 52666.92 88888.00 2007-10-30 09:04:55.408 303 18217.45 23.98 52666.88 88888.00 2007-10-30 09:04:55.908 303 18217.38 24.08 52666.88 88888.00 2007-10-30 09:04:56.408 303 18217.40 24.03 52666.90 88888.00 2007-10-30 09:04:56.908 303 18217.39 24.04 52666.87 88888.00 2007-10-30 09:04:57.408 303 18217.37 24.10 52666.92 88888.00 2007-10-30 09:04:57.908 303 18217.31 24.11 52667.00 88888.00 2007-10-30 09:04:58.408 303 18217.27 24.20 52666.86 88888.00 2007-10-30 09:04:58.908 303 18217.23 24.23 52666.70 88888.00 2007-10-30 09:04:59.408 303 18217.25 24.25 52666.73 88888.00 2007-10-30 09:04:59.908 303 18217.44 24.19 52666.86 88888.00 2007-10-30 09:05:00.408 303 18217.35 24.11 52666.85 88888.00 2007-10-30 09:05:00.908 303 18217.35 24.19 52666.89 88888.00 2007-10-30 09:05:01.408 303 18217.24 24.21 52666.81 88888.00 2007-10-30 09:05:01.908 303 18217.24 24.12 52666.79 88888.00 2007-10-30 09:05:02.408 303 18217.14 24.21 52666.83 88888.00 2007-10-30 09:05:02.908 303 18217.13 24.16 52666.88 88888.00 2007-10-30 09:05:03.408 303 18217.25 24.04 52666.88 88888.00 2007-10-30 09:05:03.908 303 18217.40 24.09 52666.80 88888.00 2007-10-30 09:05:04.408 303 18217.48 24.14 52666.87 88888.00 2007-10-30 09:05:04.908 303 18217.49 24.11 52666.94 88888.00 2007-10-30 09:05:05.408 303 18217.37 24.05 52666.98 88888.00 2007-10-30 09:05:05.908 303 18217.32 24.04 52666.92 88888.00 2007-10-30 09:05:06.408 303 18217.45 24.19 52666.92 88888.00 2007-10-30 09:05:06.908 303 18217.44 24.30 52667.04 88888.00 2007-10-30 09:05:07.408 303 18217.31 24.30 52667.03 88888.00 2007-10-30 09:05:07.908 303 18217.31 24.36 52666.97 88888.00 2007-10-30 09:05:08.408 303 18217.40 24.36 52666.92 88888.00 2007-10-30 09:05:08.908 303 18217.45 24.28 52666.91 88888.00 2007-10-30 09:05:09.408 303 18217.36 24.12 52666.92 88888.00 2007-10-30 09:05:09.908 303 18217.32 24.20 52666.89 88888.00 2007-10-30 09:05:10.408 303 18217.29 24.29 52666.92 88888.00 2007-10-30 09:05:10.908 303 18217.31 24.28 52666.89 88888.00 2007-10-30 09:05:11.408 303 18217.36 24.43 52666.93 88888.00 2007-10-30 09:05:11.908 303 18217.36 24.57 52666.98 88888.00 2007-10-30 09:05:12.408 303 18217.42 24.58 52666.89 88888.00 2007-10-30 09:05:12.908 303 18217.43 24.53 52666.85 88888.00 2007-10-30 09:05:13.408 303 18217.26 24.60 52666.90 88888.00 2007-10-30 09:05:13.908 303 18217.38 24.68 52666.82 88888.00 2007-10-30 09:05:14.408 303 18217.43 24.67 52666.97 88888.00 2007-10-30 09:05:14.908 303 18217.24 24.68 52667.00 88888.00 2007-10-30 09:05:15.408 303 18217.26 24.72 52666.98 88888.00 2007-10-30 09:05:15.908 303 18217.38 24.80 52666.92 88888.00 2007-10-30 09:05:16.408 303 18217.38 24.88 52666.99 88888.00 2007-10-30 09:05:16.908 303 18217.40 24.91 52667.00 88888.00 2007-10-30 09:05:17.408 303 18217.46 24.91 52666.98 88888.00 2007-10-30 09:05:17.908 303 18217.49 24.87 52666.92 88888.00 2007-10-30 09:05:18.408 303 18217.50 24.93 52667.02 88888.00 2007-10-30 09:05:18.908 303 18217.46 24.95 52666.99 88888.00 2007-10-30 09:05:19.408 303 18217.43 25.00 52667.03 88888.00 2007-10-30 09:05:19.908 303 18217.43 24.89 52667.03 88888.00 2007-10-30 09:05:20.408 303 18217.43 24.70 52667.11 88888.00 2007-10-30 09:05:20.908 303 18217.55 24.73 52667.16 88888.00 2007-10-30 09:05:21.408 303 18217.56 24.84 52667.01 88888.00 2007-10-30 09:05:21.908 303 18217.49 24.85 52667.13 88888.00 2007-10-30 09:05:22.408 303 18217.49 24.84 52667.20 88888.00 2007-10-30 09:05:22.908 303 18217.55 24.82 52667.17 88888.00 2007-10-30 09:05:23.408 303 18217.64 24.87 52667.17 88888.00 2007-10-30 09:05:23.908 303 18217.59 24.92 52667.21 88888.00 2007-10-30 09:05:24.408 303 18217.65 24.90 52667.12 88888.00 2007-10-30 09:05:24.908 303 18217.61 24.87 52667.11 88888.00 2007-10-30 09:05:25.408 303 18217.65 24.87 52667.05 88888.00 2007-10-30 09:05:25.908 303 18217.55 24.89 52666.96 88888.00 2007-10-30 09:05:26.408 303 18217.59 25.01 52666.97 88888.00 2007-10-30 09:05:26.908 303 18217.78 25.02 52667.03 88888.00 2007-10-30 09:05:27.408 303 18217.68 24.98 52667.02 88888.00 2007-10-30 09:05:27.908 303 18217.50 24.92 52667.06 88888.00 2007-10-30 09:05:28.408 303 18217.58 24.95 52667.06 88888.00 2007-10-30 09:05:28.908 303 18217.59 24.99 52667.02 88888.00 2007-10-30 09:05:29.408 303 18217.69 24.94 52666.93 88888.00 2007-10-30 09:05:29.908 303 18217.77 24.95 52666.91 88888.00 2007-10-30 09:05:30.408 303 18217.47 25.03 52667.01 88888.00 2007-10-30 09:05:30.908 303 18217.48 24.98 52666.98 88888.00 2007-10-30 09:05:31.408 303 18217.59 24.93 52666.94 88888.00 2007-10-30 09:05:31.908 303 18217.62 24.91 52666.89 88888.00 2007-10-30 09:05:32.408 303 18217.58 24.93 52666.97 88888.00 2007-10-30 09:05:32.908 303 18217.53 24.97 52666.98 88888.00 2007-10-30 09:05:33.408 303 18217.48 24.98 52666.96 88888.00 2007-10-30 09:05:33.908 303 18217.45 25.08 52667.01 88888.00 2007-10-30 09:05:34.408 303 18217.49 25.14 52666.94 88888.00 2007-10-30 09:05:34.908 303 18217.58 25.28 52666.92 88888.00 2007-10-30 09:05:35.408 303 18217.49 25.40 52666.91 88888.00 2007-10-30 09:05:35.908 303 18217.49 25.32 52666.88 88888.00 2007-10-30 09:05:36.408 303 18217.49 25.25 52666.92 88888.00 2007-10-30 09:05:36.908 303 18217.59 25.30 52666.99 88888.00 2007-10-30 09:05:37.408 303 18217.53 25.30 52666.88 88888.00 2007-10-30 09:05:37.908 303 18217.54 25.19 52666.88 88888.00 2007-10-30 09:05:38.408 303 18217.70 25.14 52666.82 88888.00 2007-10-30 09:05:38.908 303 18217.70 25.12 52666.85 88888.00 2007-10-30 09:05:39.408 303 18217.73 25.13 52666.89 88888.00 2007-10-30 09:05:39.908 303 18217.76 25.26 52666.89 88888.00 2007-10-30 09:05:40.408 303 18217.65 25.11 52666.82 88888.00 2007-10-30 09:05:40.908 303 18217.67 25.00 52666.83 88888.00 2007-10-30 09:05:41.408 303 18217.82 25.04 52666.82 88888.00 2007-10-30 09:05:41.908 303 18217.93 25.12 52666.90 88888.00 2007-10-30 09:05:42.408 303 18218.01 25.19 52666.96 88888.00 2007-10-30 09:05:42.908 303 18218.10 25.16 52666.85 88888.00 2007-10-30 09:05:43.408 303 18218.15 25.19 52666.78 88888.00 2007-10-30 09:05:43.908 303 18218.23 25.06 52666.88 88888.00 2007-10-30 09:05:44.408 303 18218.11 25.09 52666.93 88888.00 2007-10-30 09:05:44.908 303 18218.13 24.97 52666.94 88888.00 2007-10-30 09:05:45.408 303 18218.31 24.97 52666.79 88888.00 2007-10-30 09:05:45.908 303 18218.29 24.98 52666.77 88888.00 2007-10-30 09:05:46.408 303 18218.34 25.02 52666.76 88888.00 2007-10-30 09:05:46.908 303 18218.27 25.03 52666.69 88888.00 2007-10-30 09:05:47.408 303 18218.24 25.00 52666.66 88888.00 2007-10-30 09:05:47.908 303 18218.15 24.98 52666.78 88888.00 2007-10-30 09:05:48.408 303 18218.23 25.07 52666.78 88888.00 2007-10-30 09:05:48.908 303 18218.26 25.21 52666.62 88888.00 2007-10-30 09:05:49.408 303 18218.22 25.16 52666.70 88888.00 2007-10-30 09:05:49.908 303 18218.15 25.11 52666.76 88888.00 2007-10-30 09:05:50.408 303 18218.25 25.16 52666.74 88888.00 2007-10-30 09:05:50.908 303 18218.24 25.14 52666.85 88888.00 2007-10-30 09:05:51.408 303 18218.24 25.07 52666.82 88888.00 2007-10-30 09:05:51.908 303 18218.26 25.06 52666.86 88888.00 2007-10-30 09:05:52.408 303 18218.14 25.07 52666.89 88888.00 2007-10-30 09:05:52.908 303 18218.22 25.19 52666.89 88888.00 2007-10-30 09:05:53.408 303 18218.29 25.19 52666.89 88888.00 2007-10-30 09:05:53.908 303 18218.35 25.19 52666.87 88888.00 2007-10-30 09:05:54.408 303 18218.35 25.20 52666.87 88888.00 2007-10-30 09:05:54.908 303 18218.32 25.18 52667.01 88888.00 2007-10-30 09:05:55.408 303 18218.36 25.16 52666.98 88888.00 2007-10-30 09:05:55.908 303 18218.47 25.20 52666.89 88888.00 2007-10-30 09:05:56.408 303 18218.43 25.24 52666.87 88888.00 2007-10-30 09:05:56.908 303 18218.49 25.24 52666.82 88888.00 2007-10-30 09:05:57.408 303 18218.37 25.24 52666.74 88888.00 2007-10-30 09:05:57.908 303 18218.32 25.26 52666.76 88888.00 2007-10-30 09:05:58.408 303 18218.33 25.25 52666.88 88888.00 2007-10-30 09:05:58.908 303 18218.40 25.28 52666.92 88888.00 2007-10-30 09:05:59.408 303 18218.41 25.28 52666.88 88888.00 2007-10-30 09:05:59.908 303 18218.41 25.19 52667.01 88888.00 2007-10-30 09:06:00.408 303 18218.40 25.30 52667.03 88888.00 2007-10-30 09:06:00.908 303 18218.30 25.32 52666.94 88888.00 2007-10-30 09:06:01.408 303 18218.26 25.23 52666.99 88888.00 2007-10-30 09:06:01.908 303 18218.38 25.16 52667.03 88888.00 2007-10-30 09:06:02.408 303 18218.32 25.21 52667.05 88888.00 2007-10-30 09:06:02.908 303 18218.20 25.21 52666.97 88888.00 2007-10-30 09:06:03.408 303 18218.32 25.20 52666.91 88888.00 2007-10-30 09:06:03.908 303 18218.36 25.25 52666.90 88888.00 2007-10-30 09:06:04.408 303 18218.36 25.21 52666.89 88888.00 2007-10-30 09:06:04.908 303 18218.35 25.23 52666.88 88888.00 2007-10-30 09:06:05.408 303 18218.43 25.26 52666.98 88888.00 2007-10-30 09:06:05.908 303 18218.40 25.22 52667.05 88888.00 2007-10-30 09:06:06.408 303 18218.40 25.20 52667.06 88888.00 2007-10-30 09:06:06.908 303 18218.30 25.23 52667.06 88888.00 2007-10-30 09:06:07.408 303 18218.32 25.14 52667.09 88888.00 2007-10-30 09:06:07.908 303 18218.53 25.11 52667.06 88888.00 2007-10-30 09:06:08.408 303 18218.59 25.18 52667.15 88888.00 2007-10-30 09:06:08.908 303 18218.35 25.25 52667.20 88888.00 2007-10-30 09:06:09.408 303 18218.38 25.35 52667.20 88888.00 2007-10-30 09:06:09.908 303 18218.30 25.43 52667.13 88888.00 2007-10-30 09:06:10.408 303 18218.35 25.52 52667.13 88888.00 2007-10-30 09:06:10.908 303 18218.47 25.54 52667.17 88888.00 2007-10-30 09:06:11.408 303 18218.52 25.54 52667.15 88888.00 2007-10-30 09:06:11.908 303 18218.51 25.54 52667.17 88888.00 2007-10-30 09:06:12.408 303 18218.44 25.51 52667.11 88888.00 2007-10-30 09:06:12.908 303 18218.32 25.51 52667.23 88888.00 2007-10-30 09:06:13.408 303 18218.46 25.51 52667.29 88888.00 2007-10-30 09:06:13.908 303 18218.40 25.56 52667.33 88888.00 2007-10-30 09:06:14.408 303 18218.49 25.57 52667.28 88888.00 2007-10-30 09:06:14.908 303 18218.49 25.61 52667.27 88888.00 2007-10-30 09:06:15.408 303 18218.42 25.61 52667.31 88888.00 2007-10-30 09:06:15.908 303 18218.42 25.61 52667.32 88888.00 2007-10-30 09:06:16.408 303 18218.32 25.60 52667.24 88888.00 2007-10-30 09:06:16.908 303 18218.26 25.61 52666.99 88888.00 2007-10-30 09:06:17.408 303 18218.35 25.56 52667.03 88888.00 2007-10-30 09:06:17.908 303 18218.52 25.52 52667.05 88888.00 2007-10-30 09:06:18.408 303 18218.64 25.52 52667.02 88888.00 2007-10-30 09:06:18.908 303 18218.60 25.46 52667.10 88888.00 2007-10-30 09:06:19.408 303 18218.53 25.44 52667.13 88888.00 2007-10-30 09:06:19.908 303 18218.55 25.46 52667.17 88888.00 2007-10-30 09:06:20.408 303 18218.42 25.46 52667.20 88888.00 2007-10-30 09:06:20.908 303 18218.32 25.39 52667.17 88888.00 2007-10-30 09:06:21.408 303 18218.36 25.35 52667.14 88888.00 2007-10-30 09:06:21.908 303 18218.37 25.37 52667.06 88888.00 2007-10-30 09:06:22.408 303 18218.49 25.43 52667.03 88888.00 2007-10-30 09:06:22.908 303 18218.57 25.57 52667.08 88888.00 2007-10-30 09:06:23.408 303 18218.49 25.60 52667.11 88888.00 2007-10-30 09:06:23.908 303 18218.38 25.59 52667.26 88888.00 2007-10-30 09:06:24.408 303 18218.37 25.55 52667.33 88888.00 2007-10-30 09:06:24.908 303 18218.48 25.61 52667.23 88888.00 2007-10-30 09:06:25.408 303 18218.47 25.76 52667.29 88888.00 2007-10-30 09:06:25.908 303 18218.49 25.75 52667.25 88888.00 2007-10-30 09:06:26.408 303 18218.51 25.63 52667.29 88888.00 2007-10-30 09:06:26.908 303 18218.49 25.69 52667.26 88888.00 2007-10-30 09:06:27.408 303 18218.60 25.73 52667.12 88888.00 2007-10-30 09:06:27.908 303 18218.64 25.70 52667.10 88888.00 2007-10-30 09:06:28.408 303 18218.51 25.60 52667.08 88888.00 2007-10-30 09:06:28.908 303 18218.53 25.56 52667.01 88888.00 2007-10-30 09:06:29.408 303 18218.68 25.54 52667.05 88888.00 2007-10-30 09:06:29.908 303 18218.85 25.48 52667.05 88888.00 2007-10-30 09:06:30.408 303 18218.85 25.52 52667.05 88888.00 2007-10-30 09:06:30.908 303 18218.94 25.54 52667.00 88888.00 2007-10-30 09:06:31.408 303 18219.03 25.49 52667.05 88888.00 2007-10-30 09:06:31.908 303 18218.87 25.36 52667.00 88888.00 2007-10-30 09:06:32.408 303 18218.80 25.25 52666.81 88888.00 2007-10-30 09:06:32.908 303 18218.95 25.13 52666.80 88888.00 2007-10-30 09:06:33.408 303 18218.97 25.07 52666.77 88888.00 2007-10-30 09:06:33.908 303 18218.86 25.00 52666.88 88888.00 2007-10-30 09:06:34.408 303 18218.92 25.04 52666.82 88888.00 2007-10-30 09:06:34.908 303 18218.90 24.93 52666.81 88888.00 2007-10-30 09:06:35.408 303 18218.98 24.95 52666.69 88888.00 2007-10-30 09:06:35.908 303 18218.85 25.03 52666.63 88888.00 2007-10-30 09:06:36.408 303 18218.75 25.02 52666.65 88888.00 2007-10-30 09:06:36.908 303 18218.73 24.99 52666.77 88888.00 2007-10-30 09:06:37.408 303 18218.87 24.97 52666.64 88888.00 2007-10-30 09:06:37.908 303 18218.88 25.09 52666.68 88888.00 2007-10-30 09:06:38.408 303 18218.63 25.02 52666.77 88888.00 2007-10-30 09:06:38.908 303 18218.70 24.94 52666.79 88888.00 2007-10-30 09:06:39.408 303 18218.92 25.03 52666.71 88888.00 2007-10-30 09:06:39.908 303 18218.94 25.06 52666.77 88888.00 2007-10-30 09:06:40.408 303 18218.68 25.06 52666.77 88888.00 2007-10-30 09:06:40.908 303 18218.86 24.98 52666.64 88888.00 2007-10-30 09:06:41.408 303 18218.88 24.98 52666.63 88888.00 2007-10-30 09:06:41.908 303 18218.90 25.03 52666.68 88888.00 2007-10-30 09:06:42.408 303 18219.00 25.02 52666.62 88888.00 2007-10-30 09:06:42.908 303 18219.02 24.96 52666.68 88888.00 2007-10-30 09:06:43.408 303 18218.94 25.02 52666.74 88888.00 2007-10-30 09:06:43.908 303 18218.99 25.01 52666.69 88888.00 2007-10-30 09:06:44.408 303 18219.08 25.02 52666.67 88888.00 2007-10-30 09:06:44.908 303 18219.03 24.99 52666.69 88888.00 2007-10-30 09:06:45.408 303 18218.96 25.06 52666.68 88888.00 2007-10-30 09:06:45.908 303 18219.03 25.07 52666.75 88888.00 2007-10-30 09:06:46.408 303 18219.09 24.99 52666.63 88888.00 2007-10-30 09:06:46.908 303 18219.18 24.92 52666.64 88888.00 2007-10-30 09:06:47.408 303 18219.03 24.92 52666.77 88888.00 2007-10-30 09:06:47.908 303 18218.97 24.89 52666.79 88888.00 2007-10-30 09:06:48.408 303 18218.97 24.93 52666.86 88888.00 2007-10-30 09:06:48.908 303 18218.94 25.00 52666.76 88888.00 2007-10-30 09:06:49.408 303 18218.84 25.05 52666.75 88888.00 2007-10-30 09:06:49.908 303 18218.80 25.10 52666.90 88888.00 2007-10-30 09:06:50.408 303 18218.73 25.11 52666.94 88888.00 2007-10-30 09:06:50.908 303 18218.86 25.14 52666.86 88888.00 2007-10-30 09:06:51.408 303 18219.08 25.12 52666.94 88888.00 2007-10-30 09:06:51.908 303 18219.08 25.16 52667.11 88888.00 2007-10-30 09:06:52.408 303 18218.92 25.18 52667.11 88888.00 2007-10-30 09:06:52.908 303 18218.88 25.23 52667.15 88888.00 2007-10-30 09:06:53.408 303 18218.91 25.27 52667.04 88888.00 2007-10-30 09:06:53.908 303 18219.02 25.27 52667.09 88888.00 2007-10-30 09:06:54.408 303 18218.96 25.24 52667.12 88888.00 2007-10-30 09:06:54.908 303 18219.01 25.18 52667.13 88888.00 2007-10-30 09:06:55.408 303 18219.11 25.19 52667.14 88888.00 2007-10-30 09:06:55.908 303 18219.05 25.23 52667.20 88888.00 2007-10-30 09:06:56.405 303 18219.02 25.25 52667.12 88888.00 2007-10-30 09:06:56.905 303 18218.85 25.22 52667.09 88888.00 2007-10-30 09:06:57.405 303 18218.91 25.28 52667.11 88888.00 2007-10-30 09:06:57.905 303 18219.02 25.29 52667.19 88888.00 2007-10-30 09:06:58.405 303 18219.06 25.27 52667.22 88888.00 2007-10-30 09:06:58.905 303 18219.17 25.28 52667.25 88888.00 2007-10-30 09:06:59.405 303 18219.07 25.29 52667.19 88888.00 2007-10-30 09:06:59.905 303 18218.98 25.26 52667.16 88888.00 2007-10-30 09:07:00.405 303 18219.07 25.34 52667.11 88888.00 2007-10-30 09:07:00.905 303 18219.27 25.38 52667.11 88888.00 2007-10-30 09:07:01.405 303 18219.25 25.33 52667.12 88888.00 2007-10-30 09:07:01.905 303 18219.25 25.26 52667.13 88888.00 2007-10-30 09:07:02.405 303 18219.19 25.25 52667.09 88888.00 2007-10-30 09:07:02.905 303 18219.22 25.29 52667.05 88888.00 2007-10-30 09:07:03.405 303 18219.17 25.29 52667.06 88888.00 2007-10-30 09:07:03.905 303 18219.34 25.36 52667.11 88888.00 2007-10-30 09:07:04.405 303 18219.29 25.45 52667.13 88888.00 2007-10-30 09:07:04.905 303 18219.25 25.46 52667.15 88888.00 2007-10-30 09:07:05.405 303 18219.53 25.44 52667.08 88888.00 2007-10-30 09:07:05.905 303 18219.53 25.42 52667.10 88888.00 2007-10-30 09:07:06.405 303 18219.40 25.33 52667.03 88888.00 2007-10-30 09:07:06.905 303 18219.36 25.25 52666.99 88888.00 2007-10-30 09:07:07.405 303 18219.44 25.28 52667.08 88888.00 2007-10-30 09:07:07.905 303 18219.43 25.42 52667.05 88888.00 2007-10-30 09:07:08.405 303 18219.43 25.43 52667.01 88888.00 2007-10-30 09:07:08.905 303 18219.41 25.38 52666.97 88888.00 2007-10-30 09:07:09.405 303 18219.40 25.23 52666.87 88888.00 2007-10-30 09:07:09.905 303 18219.29 25.29 52666.99 88888.00 2007-10-30 09:07:10.405 303 18219.40 25.33 52667.01 88888.00 2007-10-30 09:07:10.905 303 18219.54 25.42 52666.99 88888.00 2007-10-30 09:07:11.405 303 18219.72 25.41 52666.92 88888.00 2007-10-30 09:07:11.905 303 18219.56 25.35 52666.93 88888.00 2007-10-30 09:07:12.405 303 18219.47 25.33 52667.01 88888.00 2007-10-30 09:07:12.905 303 18219.46 25.31 52666.98 88888.00 2007-10-30 09:07:13.405 303 18219.40 25.26 52666.93 88888.00 2007-10-30 09:07:13.905 303 18219.34 25.22 52667.03 88888.00 2007-10-30 09:07:14.405 303 18219.34 25.24 52667.06 88888.00 2007-10-30 09:07:14.905 303 18219.34 25.10 52667.02 88888.00 2007-10-30 09:07:15.405 303 18219.32 25.01 52666.98 88888.00 2007-10-30 09:07:15.905 303 18219.41 24.91 52667.03 88888.00 2007-10-30 09:07:16.405 303 18219.47 24.88 52667.06 88888.00 2007-10-30 09:07:16.905 303 18219.46 24.81 52666.93 88888.00 2007-10-30 09:07:17.405 303 18219.52 24.78 52666.92 88888.00 2007-10-30 09:07:17.905 303 18219.59 24.76 52666.89 88888.00 2007-10-30 09:07:18.405 303 18219.65 24.78 52666.97 88888.00 2007-10-30 09:07:18.905 303 18219.61 24.75 52666.93 88888.00 2007-10-30 09:07:19.405 303 18219.57 24.76 52666.87 88888.00 2007-10-30 09:07:19.905 303 18219.50 24.70 52666.86 88888.00 2007-10-30 09:07:20.405 303 18219.36 24.70 52666.75 88888.00 2007-10-30 09:07:20.905 303 18219.36 24.75 52666.76 88888.00 2007-10-30 09:07:21.405 303 18219.40 24.70 52666.76 88888.00 2007-10-30 09:07:21.905 303 18219.31 24.71 52666.64 88888.00 2007-10-30 09:07:22.405 303 18219.43 24.63 52666.71 88888.00 2007-10-30 09:07:22.905 303 18219.43 24.62 52666.71 88888.00 2007-10-30 09:07:23.405 303 18219.44 24.63 52666.61 88888.00 2007-10-30 09:07:23.905 303 18219.42 24.66 52666.54 88888.00 2007-10-30 09:07:24.405 303 18219.52 24.71 52666.61 88888.00 2007-10-30 09:07:24.905 303 18219.56 24.77 52666.69 88888.00 2007-10-30 09:07:25.405 303 18219.46 24.76 52666.76 88888.00 2007-10-30 09:07:25.905 303 18219.40 24.76 52666.75 88888.00 2007-10-30 09:07:26.405 303 18219.38 24.78 52666.76 88888.00 2007-10-30 09:07:26.905 303 18219.38 25.00 52666.66 88888.00 2007-10-30 09:07:27.405 303 18219.29 25.05 52666.51 88888.00 2007-10-30 09:07:27.905 303 18219.40 25.00 52666.67 88888.00 2007-10-30 09:07:28.405 303 18219.44 24.98 52666.69 88888.00 2007-10-30 09:07:28.905 303 18219.52 24.84 52666.77 88888.00 2007-10-30 09:07:29.405 303 18219.51 24.85 52666.75 88888.00 2007-10-30 09:07:29.905 303 18219.46 24.96 52666.76 88888.00 2007-10-30 09:07:30.405 303 18219.32 25.11 52666.83 88888.00 2007-10-30 09:07:30.905 303 18219.28 25.05 52666.80 88888.00 2007-10-30 09:07:31.405 303 18219.24 24.99 52666.76 88888.00 2007-10-30 09:07:31.905 303 18219.29 25.03 52666.78 88888.00 2007-10-30 09:07:32.405 303 18219.35 25.00 52666.78 88888.00 2007-10-30 09:07:32.905 303 18219.42 25.02 52666.74 88888.00 2007-10-30 09:07:33.405 303 18219.45 24.98 52666.76 88888.00 2007-10-30 09:07:33.905 303 18219.46 25.01 52666.89 88888.00 2007-10-30 09:07:34.405 303 18219.34 25.08 52666.98 88888.00 2007-10-30 09:07:34.905 303 18219.42 25.11 52666.97 88888.00 2007-10-30 09:07:35.405 303 18219.43 25.12 52666.85 88888.00 2007-10-30 09:07:35.905 303 18219.43 25.14 52666.82 88888.00 2007-10-30 09:07:36.405 303 18219.44 25.08 52666.94 88888.00 2007-10-30 09:07:36.905 303 18219.46 25.05 52667.06 88888.00 2007-10-30 09:07:37.405 303 18219.38 25.10 52666.92 88888.00 2007-10-30 09:07:37.905 303 18219.42 25.08 52666.94 88888.00 2007-10-30 09:07:38.405 303 18219.49 25.12 52666.94 88888.00 2007-10-30 09:07:38.905 303 18219.45 25.14 52666.97 88888.00 2007-10-30 09:07:39.405 303 18219.55 25.04 52666.96 88888.00 2007-10-30 09:07:39.905 303 18219.59 25.10 52666.99 88888.00 2007-10-30 09:07:40.405 303 18219.57 25.18 52666.97 88888.00 2007-10-30 09:07:40.905 303 18219.61 25.09 52666.91 88888.00 2007-10-30 09:07:41.405 303 18219.71 25.03 52666.85 88888.00 2007-10-30 09:07:41.905 303 18219.68 25.02 52666.83 88888.00 2007-10-30 09:07:42.405 303 18219.67 24.99 52666.76 88888.00 2007-10-30 09:07:42.905 303 18219.71 24.94 52666.73 88888.00 2007-10-30 09:07:43.405 303 18219.71 24.95 52666.76 88888.00 2007-10-30 09:07:43.905 303 18219.68 24.99 52666.82 88888.00 2007-10-30 09:07:44.405 303 18219.63 24.90 52666.83 88888.00 2007-10-30 09:07:44.905 303 18219.65 24.86 52666.81 88888.00 2007-10-30 09:07:45.405 303 18219.63 24.85 52666.78 88888.00 2007-10-30 09:07:45.905 303 18219.73 24.86 52666.82 88888.00 2007-10-30 09:07:46.405 303 18219.67 24.79 52666.89 88888.00 2007-10-30 09:07:46.905 303 18219.68 24.73 52666.82 88888.00 2007-10-30 09:07:47.405 303 18219.62 24.66 52666.86 88888.00 2007-10-30 09:07:47.905 303 18219.83 24.72 52666.77 88888.00 2007-10-30 09:07:48.405 303 18219.94 24.69 52666.58 88888.00 2007-10-30 09:07:48.905 303 18219.78 24.72 52666.54 88888.00 2007-10-30 09:07:49.405 303 18219.81 24.71 52666.65 88888.00 2007-10-30 09:07:49.905 303 18219.75 24.60 52666.55 88888.00 2007-10-30 09:07:50.405 303 18219.72 24.53 52666.46 88888.00 2007-10-30 09:07:50.905 303 18219.71 24.59 52666.52 88888.00 2007-10-30 09:07:51.405 303 18219.82 24.66 52666.48 88888.00 2007-10-30 09:07:51.905 303 18219.87 24.62 52666.54 88888.00 2007-10-30 09:07:52.405 303 18219.89 24.49 52666.42 88888.00 2007-10-30 09:07:52.905 303 18219.88 24.38 52666.50 88888.00 2007-10-30 09:07:53.405 303 18219.85 24.35 52666.61 88888.00 2007-10-30 09:07:53.905 303 18219.73 24.37 52666.45 88888.00 2007-10-30 09:07:54.405 303 18219.77 24.32 52666.44 88888.00 2007-10-30 09:07:54.905 303 18219.71 24.33 52666.54 88888.00 2007-10-30 09:07:55.405 303 18219.76 24.34 52666.46 88888.00 2007-10-30 09:07:55.905 303 18219.93 24.35 52666.48 88888.00 2007-10-30 09:07:56.405 303 18219.90 24.33 52666.51 88888.00 2007-10-30 09:07:56.905 303 18219.73 24.22 52666.50 88888.00 2007-10-30 09:07:57.405 303 18219.65 24.12 52666.46 88888.00 2007-10-30 09:07:57.905 303 18219.70 24.12 52666.42 88888.00 2007-10-30 09:07:58.405 303 18219.79 24.04 52666.46 88888.00 2007-10-30 09:07:58.905 303 18219.81 24.02 52666.46 88888.00 2007-10-30 09:07:59.405 303 18219.89 23.97 52666.47 88888.00 2007-10-30 09:07:59.905 303 18219.68 24.14 52666.40 88888.00 2007-10-30 09:08:00.405 303 18219.68 24.14 52666.40 88888.00 2007-10-30 09:08:00.905 303 18219.82 24.18 52666.36 88888.00 2007-10-30 09:08:01.405 303 18219.79 24.23 52666.44 88888.00 2007-10-30 09:08:01.905 303 18219.90 24.16 52666.47 88888.00 2007-10-30 09:08:02.405 303 18219.97 24.03 52666.39 88888.00 2007-10-30 09:08:02.905 303 18219.85 23.95 52666.40 88888.00 2007-10-30 09:08:03.405 303 18219.77 23.87 52666.36 88888.00 2007-10-30 09:08:03.905 303 18219.90 23.76 52666.38 88888.00 2007-10-30 09:08:04.405 303 18220.06 23.74 52666.52 88888.00 2007-10-30 09:08:04.905 303 18220.10 23.69 52666.45 88888.00 2007-10-30 09:08:05.405 303 18220.07 23.77 52666.39 88888.00 2007-10-30 09:08:05.905 303 18220.05 23.79 52666.32 88888.00 2007-10-30 09:08:06.405 303 18220.03 23.67 52666.25 88888.00 2007-10-30 09:08:06.905 303 18219.95 23.79 52666.29 88888.00 2007-10-30 09:08:07.405 303 18219.96 23.96 52666.28 88888.00 2007-10-30 09:08:07.905 303 18220.01 23.95 52666.43 88888.00 2007-10-30 09:08:08.405 303 18219.98 23.95 52666.45 88888.00 2007-10-30 09:08:08.905 303 18219.99 23.96 52666.41 88888.00 2007-10-30 09:08:09.405 303 18219.95 24.04 52666.48 88888.00 2007-10-30 09:08:09.905 303 18219.95 24.06 52666.55 88888.00 2007-10-30 09:08:10.405 303 18219.92 24.04 52666.58 88888.00 2007-10-30 09:08:10.905 303 18219.78 23.87 52666.57 88888.00 2007-10-30 09:08:11.405 303 18219.76 23.77 52666.53 88888.00 2007-10-30 09:08:11.905 303 18219.75 23.76 52666.48 88888.00 2007-10-30 09:08:12.405 303 18219.72 23.79 52666.54 88888.00 2007-10-30 09:08:12.905 303 18219.76 23.75 52666.55 88888.00 2007-10-30 09:08:13.405 303 18219.81 23.70 52666.55 88888.00 2007-10-30 09:08:13.905 303 18219.70 23.67 52666.56 88888.00 2007-10-30 09:08:14.405 303 18219.63 23.71 52666.54 88888.00 2007-10-30 09:08:14.905 303 18219.76 23.71 52666.54 88888.00 2007-10-30 09:08:15.405 303 18219.81 23.75 52666.53 88888.00 2007-10-30 09:08:15.905 303 18219.73 23.79 52666.55 88888.00 2007-10-30 09:08:16.405 303 18219.84 23.77 52666.57 88888.00 2007-10-30 09:08:16.905 303 18219.76 23.80 52666.44 88888.00 2007-10-30 09:08:17.405 303 18219.78 23.88 52666.40 88888.00 2007-10-30 09:08:17.905 303 18219.73 23.88 52666.29 88888.00 2007-10-30 09:08:18.405 303 18219.77 23.92 52666.25 88888.00 2007-10-30 09:08:18.905 303 18219.81 23.85 52666.24 88888.00 2007-10-30 09:08:19.405 303 18219.78 23.88 52666.28 88888.00 2007-10-30 09:08:19.905 303 18219.82 23.92 52666.33 88888.00 2007-10-30 09:08:20.405 303 18219.85 23.81 52666.44 88888.00 2007-10-30 09:08:20.905 303 18219.98 23.68 52666.54 88888.00 2007-10-30 09:08:21.405 303 18219.81 23.65 52666.45 88888.00 2007-10-30 09:08:21.905 303 18219.85 23.63 52666.54 88888.00 2007-10-30 09:08:22.405 303 18219.75 23.61 52666.63 88888.00 2007-10-30 09:08:22.905 303 18219.72 23.66 52666.65 88888.00 2007-10-30 09:08:23.405 303 18219.83 23.79 52666.52 88888.00 2007-10-30 09:08:23.905 303 18219.81 23.75 52666.34 88888.00 2007-10-30 09:08:24.405 303 18219.76 23.74 52666.45 88888.00 2007-10-30 09:08:24.905 303 18219.78 23.66 52666.56 88888.00 2007-10-30 09:08:25.405 303 18219.68 23.46 52666.57 88888.00 2007-10-30 09:08:25.905 303 18219.70 23.43 52666.58 88888.00 2007-10-30 09:08:26.405 303 18219.75 23.46 52666.50 88888.00 2007-10-30 09:08:26.905 303 18219.88 23.44 52666.46 88888.00 2007-10-30 09:08:27.405 303 18219.92 23.40 52666.39 88888.00 2007-10-30 09:08:27.905 303 18219.86 23.36 52666.40 88888.00 2007-10-30 09:08:28.405 303 18219.93 23.32 52666.50 88888.00 2007-10-30 09:08:28.905 303 18219.83 23.30 52666.54 88888.00 2007-10-30 09:08:29.405 303 18219.61 23.33 52666.46 88888.00 2007-10-30 09:08:29.905 303 18219.53 23.35 52666.47 88888.00 2007-10-30 09:08:30.405 303 18219.62 23.35 52666.35 88888.00 2007-10-30 09:08:30.905 303 18219.64 23.33 52666.35 88888.00 2007-10-30 09:08:31.405 303 18219.41 23.35 52666.33 88888.00 2007-10-30 09:08:31.905 303 18219.43 23.36 52666.33 88888.00 2007-10-30 09:08:32.405 303 18219.40 23.37 52666.39 88888.00 2007-10-30 09:08:32.905 303 18219.53 23.47 52666.30 88888.00 2007-10-30 09:08:33.405 303 18219.56 23.43 52666.28 88888.00 2007-10-30 09:08:33.905 303 18219.66 23.37 52666.36 88888.00 2007-10-30 09:08:34.405 303 18219.70 23.35 52666.47 88888.00 2007-10-30 09:08:34.905 303 18219.61 23.36 52666.43 88888.00 2007-10-30 09:08:35.405 303 18219.44 23.36 52666.35 88888.00 2007-10-30 09:08:35.905 303 18219.40 23.12 52666.34 88888.00 2007-10-30 09:08:36.405 303 18219.50 22.96 52666.31 88888.00 2007-10-30 09:08:36.905 303 18219.60 22.89 52666.31 88888.00 2007-10-30 09:08:37.405 303 18219.68 22.84 52666.34 88888.00 2007-10-30 09:08:37.905 303 18219.61 22.87 52666.30 88888.00 2007-10-30 09:08:38.405 303 18219.53 22.92 52666.24 88888.00 2007-10-30 09:08:38.905 303 18219.35 22.91 52666.23 88888.00 2007-10-30 09:08:39.405 303 18219.28 22.84 52666.35 88888.00 2007-10-30 09:08:39.905 303 18219.36 22.78 52666.35 88888.00 2007-10-30 09:08:40.405 303 18219.46 22.74 52666.30 88888.00 2007-10-30 09:08:40.905 303 18219.74 22.71 52666.28 88888.00 2007-10-30 09:08:41.405 303 18219.62 22.73 52666.36 88888.00 2007-10-30 09:08:41.905 303 18219.53 22.69 52666.42 88888.00 2007-10-30 09:08:42.405 303 18219.52 22.66 52666.33 88888.00 2007-10-30 09:08:42.905 303 18219.45 22.73 52666.25 88888.00 2007-10-30 09:08:43.405 303 18219.57 22.74 52666.28 88888.00 2007-10-30 09:08:43.905 303 18219.42 22.69 52666.23 88888.00 2007-10-30 09:08:44.405 303 18219.46 22.68 52666.19 88888.00 2007-10-30 09:08:44.905 303 18219.51 22.65 52666.06 88888.00 2007-10-30 09:08:45.405 303 18219.60 22.63 52666.12 88888.00 2007-10-30 09:08:45.905 303 18219.53 22.63 52666.17 88888.00 2007-10-30 09:08:46.405 303 18219.55 22.55 52666.10 88888.00 2007-10-30 09:08:46.905 303 18219.61 22.54 52666.10 88888.00 2007-10-30 09:08:47.405 303 18219.71 22.42 52666.13 88888.00 2007-10-30 09:08:47.905 303 18219.66 22.45 52666.11 88888.00 2007-10-30 09:08:48.405 303 18219.62 22.42 52666.12 88888.00 2007-10-30 09:08:48.905 303 18219.54 22.43 52666.18 88888.00 2007-10-30 09:08:49.405 303 18219.79 22.38 52666.23 88888.00 2007-10-30 09:08:49.905 303 18219.65 22.31 52666.07 88888.00 2007-10-30 09:08:50.405 303 18219.57 22.24 52666.07 88888.00 2007-10-30 09:08:50.905 303 18219.56 22.26 52666.21 88888.00 2007-10-30 09:08:51.405 303 18219.57 22.33 52666.23 88888.00 2007-10-30 09:08:51.905 303 18219.60 22.35 52666.19 88888.00 2007-10-30 09:08:52.405 303 18219.59 22.33 52666.06 88888.00 2007-10-30 09:08:52.905 303 18219.40 22.42 52665.98 88888.00 2007-10-30 09:08:53.405 303 18219.27 22.40 52666.04 88888.00 2007-10-30 09:08:53.905 303 18219.49 22.23 52666.20 88888.00 2007-10-30 09:08:54.405 303 18219.36 22.23 52666.34 88888.00 2007-10-30 09:08:54.905 303 18219.42 22.24 52666.20 88888.00 2007-10-30 09:08:55.405 303 18219.65 22.25 52666.23 88888.00 2007-10-30 09:08:55.905 303 18219.61 22.34 52666.33 88888.00 2007-10-30 09:08:56.405 303 18219.62 22.37 52666.35 88888.00 2007-10-30 09:08:56.905 303 18219.76 22.38 52666.34 88888.00 2007-10-30 09:08:57.405 303 18219.70 22.29 52666.36 88888.00 2007-10-30 09:08:57.905 303 18219.70 22.30 52666.32 88888.00 2007-10-30 09:08:58.405 303 18219.65 22.14 52666.35 88888.00 2007-10-30 09:08:58.905 303 18219.45 22.06 52666.31 88888.00 2007-10-30 09:08:59.405 303 18219.42 22.08 52666.27 88888.00 2007-10-30 09:08:59.905 303 18219.34 22.16 52666.22 88888.00 2007-10-30 09:09:00.405 303 18219.47 22.23 52666.21 88888.00 2007-10-30 09:09:00.905 303 18219.40 22.26 52666.20 88888.00 2007-10-30 09:09:01.405 303 18219.42 22.38 52666.17 88888.00 2007-10-30 09:09:01.905 303 18219.51 22.38 52666.30 88888.00 2007-10-30 09:09:02.405 303 18219.52 22.30 52666.32 88888.00 2007-10-30 09:09:02.905 303 18219.49 22.30 52666.46 88888.00 2007-10-30 09:09:03.405 303 18219.43 22.25 52666.59 88888.00 2007-10-30 09:09:03.905 303 18219.36 22.28 52666.51 88888.00 2007-10-30 09:09:04.405 303 18219.42 22.27 52666.46 88888.00 2007-10-30 09:09:04.905 303 18219.43 22.28 52666.53 88888.00 2007-10-30 09:09:05.405 303 18219.50 22.26 52666.54 88888.00 2007-10-30 09:09:05.905 303 18219.53 22.32 52666.61 88888.00 2007-10-30 09:09:06.405 303 18219.41 22.27 52666.63 88888.00 2007-10-30 09:09:06.905 303 18219.70 22.24 52666.64 88888.00 2007-10-30 09:09:07.405 303 18219.72 22.30 52666.67 88888.00 2007-10-30 09:09:07.905 303 18219.77 22.39 52666.65 88888.00 2007-10-30 09:09:08.405 303 18219.96 22.43 52666.42 88888.00 2007-10-30 09:09:08.905 303 18219.95 22.39 52666.39 88888.00 2007-10-30 09:09:09.405 303 18219.76 22.41 52666.44 88888.00 2007-10-30 09:09:09.905 303 18219.51 22.46 52666.58 88888.00 2007-10-30 09:09:10.405 303 18219.61 22.44 52666.61 88888.00 2007-10-30 09:09:10.905 303 18219.65 22.49 52666.65 88888.00 2007-10-30 09:09:11.405 303 18219.67 22.66 52666.67 88888.00 2007-10-30 09:09:11.905 303 18219.78 22.61 52666.71 88888.00 2007-10-30 09:09:12.405 303 18219.74 22.64 52666.58 88888.00 2007-10-30 09:09:12.905 303 18219.71 22.69 52666.61 88888.00 2007-10-30 09:09:13.405 303 18219.70 22.75 52666.61 88888.00 2007-10-30 09:09:13.905 303 18219.72 22.84 52666.71 88888.00 2007-10-30 09:09:14.405 303 18219.71 22.87 52666.80 88888.00 2007-10-30 09:09:14.905 303 18219.70 22.90 52666.92 88888.00 2007-10-30 09:09:15.405 303 18219.84 22.92 52666.85 88888.00 2007-10-30 09:09:15.905 303 18219.79 22.94 52666.78 88888.00 2007-10-30 09:09:16.405 303 18219.79 22.94 52666.77 88888.00 2007-10-30 09:09:16.905 303 18219.64 23.00 52666.76 88888.00 2007-10-30 09:09:17.405 303 18219.60 23.00 52666.81 88888.00 2007-10-30 09:09:17.905 303 18219.64 22.96 52666.69 88888.00 2007-10-30 09:09:18.405 303 18219.76 22.93 52666.69 88888.00 2007-10-30 09:09:18.905 303 18220.03 22.93 52666.78 88888.00 2007-10-30 09:09:19.405 303 18219.87 22.88 52666.73 88888.00 2007-10-30 09:09:19.905 303 18219.75 22.87 52666.67 88888.00 2007-10-30 09:09:20.405 303 18219.67 22.84 52666.64 88888.00 2007-10-30 09:09:20.905 303 18219.76 22.87 52666.77 88888.00 2007-10-30 09:09:21.405 303 18219.77 22.89 52666.71 88888.00 2007-10-30 09:09:21.905 303 18219.79 22.89 52666.73 88888.00 2007-10-30 09:09:22.405 303 18219.88 22.87 52666.78 88888.00 2007-10-30 09:09:22.905 303 18219.78 22.91 52666.78 88888.00 2007-10-30 09:09:23.405 303 18219.76 22.80 52666.63 88888.00 2007-10-30 09:09:23.905 303 18219.67 22.75 52666.40 88888.00 2007-10-30 09:09:24.405 303 18219.61 22.71 52666.36 88888.00 2007-10-30 09:09:24.905 303 18219.56 22.72 52666.45 88888.00 2007-10-30 09:09:25.405 303 18219.53 22.69 52666.40 88888.00 2007-10-30 09:09:25.905 303 18219.57 22.68 52666.42 88888.00 2007-10-30 09:09:26.405 303 18219.63 22.69 52666.45 88888.00 2007-10-30 09:09:26.905 303 18219.60 22.67 52666.56 88888.00 2007-10-30 09:09:27.405 303 18219.55 22.69 52666.54 88888.00 2007-10-30 09:09:27.905 303 18219.61 22.70 52666.54 88888.00 2007-10-30 09:09:28.405 303 18219.77 22.66 52666.54 88888.00 2007-10-30 09:09:28.905 303 18219.81 22.68 52666.55 88888.00 2007-10-30 09:09:29.405 303 18219.73 22.70 52666.39 88888.00 2007-10-30 09:09:29.905 303 18219.60 22.75 52666.33 88888.00 2007-10-30 09:09:30.405 303 18219.56 22.75 52666.23 88888.00 2007-10-30 09:09:30.905 303 18219.43 22.73 52666.31 88888.00 2007-10-30 09:09:31.405 303 18219.42 22.57 52666.29 88888.00 2007-10-30 09:09:31.905 303 18219.47 22.60 52666.35 88888.00 2007-10-30 09:09:32.405 303 18219.74 22.62 52666.28 88888.00 2007-10-30 09:09:32.905 303 18219.65 22.66 52666.16 88888.00 2007-10-30 09:09:33.405 303 18219.62 22.66 52666.23 88888.00 2007-10-30 09:09:33.905 303 18219.61 22.62 52666.17 88888.00 2007-10-30 09:09:34.405 303 18219.64 22.45 52666.17 88888.00 2007-10-30 09:09:34.905 303 18219.56 22.37 52666.17 88888.00 2007-10-30 09:09:35.405 303 18219.57 22.32 52666.12 88888.00 2007-10-30 09:09:35.905 303 18219.63 22.28 52666.10 88888.00 2007-10-30 09:09:36.405 303 18219.93 22.15 52666.07 88888.00 2007-10-30 09:09:36.905 303 18219.95 22.15 52665.93 88888.00 2007-10-30 09:09:37.405 303 18219.83 22.22 52665.89 88888.00 2007-10-30 09:09:37.905 303 18219.65 22.25 52665.87 88888.00 2007-10-30 09:09:38.405 303 18219.63 22.25 52665.87 88888.00 2007-10-30 09:09:38.905 303 18219.67 22.27 52665.82 88888.00 2007-10-30 09:09:39.405 303 18219.70 22.24 52665.77 88888.00 2007-10-30 09:09:39.905 303 18219.66 22.19 52665.99 88888.00 2007-10-30 09:09:40.405 303 18219.73 22.10 52665.97 88888.00 2007-10-30 09:09:40.905 303 18219.68 22.02 52665.99 88888.00 2007-10-30 09:09:41.405 303 18219.71 22.04 52665.93 88888.00 2007-10-30 09:09:41.905 303 18219.78 22.10 52665.92 88888.00 2007-10-30 09:09:42.405 303 18219.85 22.19 52665.89 88888.00 2007-10-30 09:09:42.905 303 18219.85 22.26 52665.99 88888.00 2007-10-30 09:09:43.405 303 18219.87 22.30 52666.07 88888.00 2007-10-30 09:09:43.905 303 18219.77 22.26 52666.09 88888.00 2007-10-30 09:09:44.405 303 18219.70 22.25 52666.01 88888.00 2007-10-30 09:09:44.905 303 18219.79 22.25 52665.99 88888.00 2007-10-30 09:09:45.405 303 18219.97 22.29 52665.87 88888.00 2007-10-30 09:09:45.905 303 18220.04 22.33 52665.93 88888.00 2007-10-30 09:09:46.405 303 18220.03 22.46 52666.04 88888.00 2007-10-30 09:09:46.905 303 18219.97 22.51 52666.10 88888.00 2007-10-30 09:09:47.405 303 18220.09 22.51 52666.12 88888.00 2007-10-30 09:09:47.905 303 18220.20 22.52 52666.27 88888.00 2007-10-30 09:09:48.405 303 18220.14 22.48 52666.32 88888.00 2007-10-30 09:09:48.905 303 18220.06 22.40 52666.22 88888.00 2007-10-30 09:09:49.405 303 18220.07 22.37 52666.16 88888.00 2007-10-30 09:09:49.905 303 18220.04 22.39 52666.15 88888.00 2007-10-30 09:09:50.405 303 18220.09 22.42 52666.21 88888.00 2007-10-30 09:09:50.905 303 18220.22 22.38 52666.31 88888.00 2007-10-30 09:09:51.405 303 18220.09 22.24 52666.34 88888.00 2007-10-30 09:09:51.905 303 18220.09 22.31 52666.31 88888.00 2007-10-30 09:09:52.405 303 18220.15 22.30 52666.33 88888.00 2007-10-30 09:09:52.905 303 18220.11 22.23 52666.35 88888.00 2007-10-30 09:09:53.405 303 18220.08 22.22 52666.45 88888.00 2007-10-30 09:09:53.905 303 18220.19 22.23 52666.40 88888.00 2007-10-30 09:09:54.405 303 18220.26 22.34 52666.48 88888.00 2007-10-30 09:09:54.905 303 18220.22 22.32 52666.47 88888.00 2007-10-30 09:09:55.405 303 18220.14 22.22 52666.51 88888.00 2007-10-30 09:09:55.905 303 18220.07 22.06 52666.43 88888.00 2007-10-30 09:09:56.405 303 18220.06 22.19 52666.46 88888.00 2007-10-30 09:09:56.905 303 18220.11 22.22 52666.59 88888.00 2007-10-30 09:09:57.405 303 18220.07 22.06 52666.71 88888.00 2007-10-30 09:09:57.905 303 18220.06 22.05 52666.65 88888.00 2007-10-30 09:09:58.405 303 18219.95 22.01 52666.65 88888.00 2007-10-30 09:09:58.905 303 18219.87 21.96 52666.66 88888.00 2007-10-30 09:09:59.405 303 18219.89 21.81 52666.56 88888.00 2007-10-30 09:09:59.905 303 18219.85 21.76 52666.52 88888.00 2007-10-30 09:10:00.405 303 18219.96 21.76 52666.51 88888.00 2007-10-30 09:10:00.905 303 18219.79 21.79 52666.45 88888.00 2007-10-30 09:10:01.405 303 18219.77 21.80 52666.47 88888.00 2007-10-30 09:10:01.905 303 18219.71 21.91 52666.36 88888.00 2007-10-30 09:10:02.405 303 18219.76 21.77 52666.38 88888.00 2007-10-30 09:10:02.905 303 18219.79 21.60 52666.39 88888.00 2007-10-30 09:10:03.405 303 18219.95 21.59 52666.41 88888.00 2007-10-30 09:10:03.905 303 18219.87 21.68 52666.53 88888.00 2007-10-30 09:10:04.405 303 18219.78 21.77 52666.54 88888.00 2007-10-30 09:10:04.905 303 18219.82 21.78 52666.42 88888.00 2007-10-30 09:10:05.405 303 18219.82 21.65 52666.25 88888.00 2007-10-30 09:10:05.905 303 18219.77 21.61 52666.24 88888.00 2007-10-30 09:10:06.405 303 18219.67 21.58 52666.16 88888.00 2007-10-30 09:10:06.905 303 18219.67 21.45 52666.29 88888.00 2007-10-30 09:10:07.405 303 18219.93 21.48 52666.34 88888.00 2007-10-30 09:10:07.905 303 18219.82 21.57 52666.40 88888.00 2007-10-30 09:10:08.405 303 18219.73 21.57 52666.47 88888.00 2007-10-30 09:10:08.905 303 18219.64 21.60 52666.45 88888.00 2007-10-30 09:10:09.405 303 18219.62 21.62 52666.50 88888.00 2007-10-30 09:10:09.905 303 18219.83 21.63 52666.47 88888.00 2007-10-30 09:10:10.405 303 18219.83 21.62 52666.38 88888.00 2007-10-30 09:10:10.905 303 18219.83 21.63 52666.36 88888.00 2007-10-30 09:10:11.405 303 18219.72 21.70 52666.32 88888.00 2007-10-30 09:10:11.905 303 18219.45 21.68 52666.33 88888.00 2007-10-30 09:10:12.405 303 18219.51 21.75 52666.46 88888.00 2007-10-30 09:10:12.905 303 18219.54 21.74 52666.44 88888.00 2007-10-30 09:10:13.405 303 18219.46 21.71 52666.36 88888.00 2007-10-30 09:10:13.905 303 18219.40 21.72 52666.36 88888.00 2007-10-30 09:10:14.405 303 18219.24 21.72 52666.41 88888.00 2007-10-30 09:10:14.905 303 18219.16 21.75 52666.48 88888.00 2007-10-30 09:10:15.405 303 18219.21 21.74 52666.53 88888.00 2007-10-30 09:10:15.905 303 18219.22 21.65 52666.38 88888.00 2007-10-30 09:10:16.405 303 18219.14 21.64 52666.30 88888.00 2007-10-30 09:10:16.905 303 18219.19 21.70 52666.40 88888.00 2007-10-30 09:10:17.405 303 18219.29 21.74 52666.38 88888.00 2007-10-30 09:10:17.905 303 18219.17 21.86 52666.30 88888.00 2007-10-30 09:10:18.405 303 18219.16 21.71 52666.24 88888.00 2007-10-30 09:10:18.905 303 18219.13 21.64 52666.28 88888.00 2007-10-30 09:10:19.405 303 18219.29 21.60 52666.28 88888.00 2007-10-30 09:10:19.905 303 18219.32 21.69 52666.38 88888.00 2007-10-30 09:10:20.405 303 18219.19 21.81 52666.53 88888.00 2007-10-30 09:10:20.905 303 18219.22 21.81 52666.34 88888.00 2007-10-30 09:10:21.405 303 18219.22 21.77 52666.41 88888.00 2007-10-30 09:10:21.905 303 18219.20 21.81 52666.48 88888.00 2007-10-30 09:10:22.405 303 18219.23 21.73 52666.36 88888.00 2007-10-30 09:10:22.905 303 18219.45 21.62 52666.39 88888.00 2007-10-30 09:10:23.405 303 18219.43 21.62 52666.47 88888.00 2007-10-30 09:10:23.905 303 18219.30 21.77 52666.47 88888.00 2007-10-30 09:10:24.405 303 18219.20 21.82 52666.43 88888.00 2007-10-30 09:10:24.905 303 18219.16 21.75 52666.31 88888.00 2007-10-30 09:10:25.405 303 18219.22 21.74 52666.32 88888.00 2007-10-30 09:10:25.905 303 18219.23 21.62 52666.34 88888.00 2007-10-30 09:10:26.405 303 18219.20 21.54 52666.33 88888.00 2007-10-30 09:10:26.905 303 18219.17 21.49 52666.42 88888.00 2007-10-30 09:10:27.405 303 18219.20 21.53 52666.42 88888.00 2007-10-30 09:10:27.905 303 18219.24 21.57 52666.48 88888.00 2007-10-30 09:10:28.405 303 18219.25 21.55 52666.46 88888.00 2007-10-30 09:10:28.905 303 18219.34 21.60 52666.45 88888.00 2007-10-30 09:10:29.405 303 18219.31 21.59 52666.33 88888.00 2007-10-30 09:10:29.905 303 18219.22 21.58 52666.28 88888.00 2007-10-30 09:10:30.405 303 18219.20 21.56 52666.31 88888.00 2007-10-30 09:10:30.905 303 18219.18 21.54 52666.35 88888.00 2007-10-30 09:10:31.405 303 18219.13 21.51 52666.33 88888.00 2007-10-30 09:10:31.905 303 18219.12 21.52 52666.33 88888.00 2007-10-30 09:10:32.405 303 18219.09 21.40 52666.29 88888.00 2007-10-30 09:10:32.905 303 18219.12 21.42 52666.27 88888.00 2007-10-30 09:10:33.405 303 18219.13 21.44 52666.23 88888.00 2007-10-30 09:10:33.905 303 18219.21 21.46 52666.28 88888.00 2007-10-30 09:10:34.405 303 18219.27 21.47 52666.21 88888.00 2007-10-30 09:10:34.905 303 18219.20 21.49 52666.27 88888.00 2007-10-30 09:10:35.405 303 18219.29 21.44 52666.28 88888.00 2007-10-30 09:10:35.905 303 18219.23 21.43 52666.22 88888.00 2007-10-30 09:10:36.405 303 18219.27 21.39 52666.15 88888.00 2007-10-30 09:10:36.905 303 18219.46 21.40 52666.15 88888.00 2007-10-30 09:10:37.405 303 18219.28 21.47 52666.19 88888.00 2007-10-30 09:10:37.905 303 18219.14 21.37 52666.08 88888.00 2007-10-30 09:10:38.405 303 18219.21 21.29 52666.03 88888.00 2007-10-30 09:10:38.905 303 18219.09 21.29 52666.06 88888.00 2007-10-30 09:10:39.405 303 18218.99 21.24 52665.99 88888.00 2007-10-30 09:10:39.905 303 18218.90 21.26 52666.06 88888.00 2007-10-30 09:10:40.405 303 18218.83 21.28 52666.08 88888.00 2007-10-30 09:10:40.905 303 18218.85 21.32 52666.13 88888.00 2007-10-30 09:10:41.405 303 18219.01 21.26 52666.11 88888.00 2007-10-30 09:10:41.905 303 18219.01 21.22 52666.00 88888.00 2007-10-30 09:10:42.405 303 18218.99 21.00 52666.00 88888.00 2007-10-30 09:10:42.905 303 18219.08 21.01 52666.01 88888.00 2007-10-30 09:10:43.405 303 18219.05 21.07 52666.10 88888.00 2007-10-30 09:10:43.905 303 18219.03 21.03 52666.01 88888.00 2007-10-30 09:10:44.405 303 18219.13 20.91 52666.08 88888.00 2007-10-30 09:10:44.905 303 18219.14 20.86 52666.08 88888.00 2007-10-30 09:10:45.405 303 18219.11 20.87 52666.12 88888.00 2007-10-30 09:10:45.905 303 18219.07 20.80 52666.24 88888.00 2007-10-30 09:10:46.405 303 18219.12 20.79 52666.09 88888.00 2007-10-30 09:10:46.905 303 18219.24 20.80 52666.01 88888.00 2007-10-30 09:10:47.405 303 18219.20 20.82 52666.04 88888.00 2007-10-30 09:10:47.905 303 18219.13 20.90 52666.09 88888.00 2007-10-30 09:10:48.405 303 18219.16 20.98 52666.08 88888.00 2007-10-30 09:10:48.905 303 18219.35 21.01 52666.10 88888.00 2007-10-30 09:10:49.405 303 18219.28 21.10 52666.11 88888.00 2007-10-30 09:10:49.905 303 18219.21 21.09 52666.15 88888.00 2007-10-30 09:10:50.405 303 18219.24 21.07 52666.12 88888.00 2007-10-30 09:10:50.905 303 18219.18 20.98 52666.17 88888.00 2007-10-30 09:10:51.405 303 18219.16 20.94 52666.27 88888.00 2007-10-30 09:10:51.905 303 18219.09 20.94 52666.32 88888.00 2007-10-30 09:10:52.405 303 18219.11 20.91 52666.20 88888.00 2007-10-30 09:10:52.905 303 18219.20 20.86 52666.22 88888.00 2007-10-30 09:10:53.405 303 18219.20 20.88 52666.34 88888.00 2007-10-30 09:10:53.905 303 18219.24 20.90 52666.33 88888.00 2007-10-30 09:10:54.405 303 18219.29 20.93 52666.46 88888.00 2007-10-30 09:10:54.905 303 18219.35 21.04 52666.43 88888.00 2007-10-30 09:10:55.405 303 18219.52 21.12 52666.32 88888.00 2007-10-30 09:10:55.905 303 18219.64 21.14 52666.40 88888.00 2007-10-30 09:10:56.405 303 18219.65 21.16 52666.41 88888.00 2007-10-30 09:10:56.905 303 18219.65 21.16 52666.45 88888.00 2007-10-30 09:10:57.405 303 18219.81 21.10 52666.39 88888.00 2007-10-30 09:10:57.905 303 18219.72 21.11 52666.32 88888.00 2007-10-30 09:10:58.405 303 18219.39 21.16 52666.34 88888.00 2007-10-30 09:10:58.905 303 18219.22 21.18 52666.42 88888.00 2007-10-30 09:10:59.405 303 18219.16 21.10 52666.42 88888.00 2007-10-30 09:10:59.905 303 18219.19 21.01 52666.35 88888.00 2007-10-30 09:11:00.405 303 18219.25 21.10 52666.41 88888.00 2007-10-30 09:11:00.905 303 18219.23 21.13 52666.47 88888.00 2007-10-30 09:11:01.405 303 18219.18 21.05 52666.51 88888.00 2007-10-30 09:11:01.905 303 18219.34 21.00 52666.52 88888.00 2007-10-30 09:11:02.405 303 18219.44 20.93 52666.57 88888.00 2007-10-30 09:11:02.905 303 18219.40 20.88 52666.52 88888.00 2007-10-30 09:11:03.405 303 18219.33 20.84 52666.57 88888.00 2007-10-30 09:11:03.905 303 18219.32 20.80 52666.65 88888.00 2007-10-30 09:11:04.405 303 18219.16 20.79 52666.63 88888.00 2007-10-30 09:11:04.905 303 18219.09 20.73 52666.63 88888.00 2007-10-30 09:11:05.405 303 18219.13 20.75 52666.64 88888.00 2007-10-30 09:11:05.905 303 18219.13 20.91 52666.63 88888.00 2007-10-30 09:11:06.405 303 18219.12 20.96 52666.57 88888.00 2007-10-30 09:11:06.905 303 18219.12 20.95 52666.41 88888.00 2007-10-30 09:11:07.405 303 18219.18 20.94 52666.28 88888.00 2007-10-30 09:11:07.905 303 18219.23 20.87 52666.24 88888.00 2007-10-30 09:11:08.405 303 18219.34 20.82 52666.29 88888.00 2007-10-30 09:11:08.905 303 18219.34 20.82 52666.32 88888.00 2007-10-30 09:11:09.405 303 18219.31 20.86 52666.30 88888.00 2007-10-30 09:11:09.905 303 18219.29 20.86 52666.23 88888.00 2007-10-30 09:11:10.405 303 18219.43 20.78 52666.36 88888.00 2007-10-30 09:11:10.905 303 18219.45 20.77 52666.29 88888.00 2007-10-30 09:11:11.405 303 18219.33 20.70 52666.32 88888.00 2007-10-30 09:11:11.905 303 18219.46 20.73 52666.30 88888.00 2007-10-30 09:11:12.405 303 18219.45 20.79 52666.27 88888.00 2007-10-30 09:11:12.905 303 18219.31 20.71 52666.17 88888.00 2007-10-30 09:11:13.405 303 18219.32 20.73 52666.11 88888.00 2007-10-30 09:11:13.905 303 18219.40 20.64 52666.10 88888.00 2007-10-30 09:11:14.405 303 18219.29 20.58 52666.10 88888.00 2007-10-30 09:11:14.905 303 18219.22 20.49 52666.09 88888.00 2007-10-30 09:11:15.405 303 18219.17 20.47 52666.20 88888.00 2007-10-30 09:11:15.905 303 18219.09 20.46 52666.20 88888.00 2007-10-30 09:11:16.405 303 18219.23 20.48 52666.31 88888.00 2007-10-30 09:11:16.905 303 18219.23 20.46 52666.42 88888.00 2007-10-30 09:11:17.405 303 18219.18 20.36 52666.25 88888.00 2007-10-30 09:11:17.905 303 18219.13 20.31 52666.15 88888.00 2007-10-30 09:11:18.405 303 18219.17 20.27 52666.20 88888.00 2007-10-30 09:11:18.905 303 18219.19 20.26 52666.22 88888.00 2007-10-30 09:11:19.405 303 18219.12 20.21 52666.25 88888.00 2007-10-30 09:11:19.905 303 18219.03 20.18 52666.22 88888.00 2007-10-30 09:11:20.405 303 18219.01 20.33 52666.11 88888.00 2007-10-30 09:11:20.905 303 18218.91 20.38 52666.16 88888.00 2007-10-30 09:11:21.405 303 18218.88 20.38 52666.12 88888.00 2007-10-30 09:11:21.905 303 18218.96 20.31 52666.09 88888.00 2007-10-30 09:11:22.405 303 18218.94 20.25 52666.04 88888.00 2007-10-30 09:11:22.905 303 18218.90 20.24 52666.06 88888.00 2007-10-30 09:11:23.405 303 18218.79 20.21 52666.13 88888.00 2007-10-30 09:11:23.905 303 18218.92 20.19 52666.09 88888.00 2007-10-30 09:11:24.405 303 18219.24 20.22 52666.16 88888.00 2007-10-30 09:11:24.905 303 18219.38 20.25 52666.10 88888.00 2007-10-30 09:11:25.405 303 18219.39 20.28 52666.11 88888.00 2007-10-30 09:11:25.905 303 18219.29 20.34 52666.16 88888.00 2007-10-30 09:11:26.405 303 18219.28 20.35 52666.20 88888.00 2007-10-30 09:11:26.905 303 18219.29 20.28 52666.29 88888.00 2007-10-30 09:11:27.405 303 18219.34 20.27 52666.40 88888.00 2007-10-30 09:11:27.905 303 18219.44 20.20 52666.34 88888.00 2007-10-30 09:11:28.405 303 18219.47 20.01 52666.24 88888.00 2007-10-30 09:11:28.905 303 18219.30 19.94 52666.15 88888.00 2007-10-30 09:11:29.405 303 18219.13 19.99 52666.21 88888.00 2007-10-30 09:11:29.905 303 18219.21 20.04 52666.29 88888.00 2007-10-30 09:11:30.405 303 18218.92 20.06 52666.27 88888.00 2007-10-30 09:11:30.905 303 18218.81 20.10 52666.21 88888.00 2007-10-30 09:11:31.405 303 18218.73 20.05 52666.27 88888.00 2007-10-30 09:11:31.905 303 18218.73 20.13 52666.28 88888.00 2007-10-30 09:11:32.405 303 18218.65 20.15 52666.22 88888.00 2007-10-30 09:11:32.905 303 18218.59 20.12 52666.18 88888.00 2007-10-30 09:11:33.405 303 18218.54 20.08 52666.19 88888.00 2007-10-30 09:11:33.905 303 18218.60 20.13 52666.28 88888.00 2007-10-30 09:11:34.405 303 18218.58 20.22 52666.30 88888.00 2007-10-30 09:11:34.905 303 18218.57 20.09 52666.18 88888.00 2007-10-30 09:11:35.405 303 18218.69 19.94 52666.18 88888.00 2007-10-30 09:11:35.905 303 18218.78 20.00 52666.21 88888.00 2007-10-30 09:11:36.405 303 18218.69 20.15 52666.12 88888.00 2007-10-30 09:11:36.905 303 18218.63 20.13 52666.20 88888.00 2007-10-30 09:11:37.405 303 18218.73 20.09 52666.25 88888.00 2007-10-30 09:11:37.905 303 18218.87 20.14 52666.11 88888.00 2007-10-30 09:11:38.405 303 18218.69 20.11 52665.97 88888.00 2007-10-30 09:11:38.905 303 18218.53 20.11 52665.97 88888.00 2007-10-30 09:11:39.405 303 18218.66 20.19 52666.00 88888.00 2007-10-30 09:11:39.905 303 18218.69 20.09 52666.09 88888.00 2007-10-30 09:11:40.405 303 18218.58 20.11 52666.19 88888.00 2007-10-30 09:11:40.905 303 18218.63 20.20 52666.12 88888.00 2007-10-30 09:11:41.405 303 18218.63 20.12 52666.07 88888.00 2007-10-30 09:11:41.905 303 18218.60 20.11 52665.92 88888.00 2007-10-30 09:11:42.405 303 18218.57 20.03 52665.94 88888.00 2007-10-30 09:11:42.905 303 18218.48 20.05 52665.95 88888.00 2007-10-30 09:11:43.405 303 18218.55 20.08 52665.94 88888.00 2007-10-30 09:11:43.905 303 18218.57 19.99 52665.99 88888.00 2007-10-30 09:11:44.405 303 18218.60 19.98 52665.99 88888.00 2007-10-30 09:11:44.905 303 18218.55 19.96 52666.03 88888.00 2007-10-30 09:11:45.405 303 18218.58 19.93 52666.00 88888.00 2007-10-30 09:11:45.905 303 18218.53 19.90 52666.00 88888.00 2007-10-30 09:11:46.405 303 18218.43 19.99 52665.97 88888.00 2007-10-30 09:11:46.905 303 18218.43 19.97 52665.92 88888.00 2007-10-30 09:11:47.405 303 18218.41 19.98 52665.97 88888.00 2007-10-30 09:11:47.905 303 18218.36 19.85 52665.94 88888.00 2007-10-30 09:11:48.405 303 18218.36 19.73 52665.99 88888.00 2007-10-30 09:11:48.905 303 18218.44 19.79 52665.96 88888.00 2007-10-30 09:11:49.405 303 18218.47 19.86 52666.00 88888.00 2007-10-30 09:11:49.905 303 18218.40 19.86 52665.97 88888.00 2007-10-30 09:11:50.405 303 18218.32 19.92 52665.97 88888.00 2007-10-30 09:11:50.905 303 18218.21 19.94 52666.03 88888.00 2007-10-30 09:11:51.405 303 18218.26 19.93 52666.09 88888.00 2007-10-30 09:11:51.905 303 18218.32 19.96 52665.96 88888.00 2007-10-30 09:11:52.405 303 18218.38 19.92 52665.92 88888.00 2007-10-30 09:11:52.905 303 18218.20 19.82 52665.96 88888.00 2007-10-30 09:11:53.405 303 18218.26 19.79 52666.06 88888.00 2007-10-30 09:11:53.905 303 18218.10 19.75 52666.11 88888.00 2007-10-30 09:11:54.405 303 18218.10 19.77 52666.10 88888.00 2007-10-30 09:11:54.905 303 18218.18 19.81 52666.17 88888.00 2007-10-30 09:11:55.405 303 18218.11 19.76 52666.11 88888.00 2007-10-30 09:11:55.905 303 18218.16 19.69 52665.98 88888.00 2007-10-30 09:11:56.405 303 18218.22 19.66 52665.83 88888.00 2007-10-30 09:11:56.905 303 18218.14 19.80 52665.88 88888.00 2007-10-30 09:11:57.405 303 18218.10 19.78 52666.00 88888.00 2007-10-30 09:11:57.905 303 18218.07 19.69 52665.95 88888.00 2007-10-30 09:11:58.405 303 18218.05 19.77 52665.88 88888.00 2007-10-30 09:11:58.905 303 18217.98 19.77 52665.86 88888.00 2007-10-30 09:11:59.405 303 18217.89 19.74 52665.89 88888.00 2007-10-30 09:11:59.905 303 18217.93 19.70 52665.85 88888.00 2007-10-30 09:12:00.405 303 18218.00 19.54 52665.93 88888.00 2007-10-30 09:12:00.905 303 18218.04 19.43 52665.99 88888.00 2007-10-30 09:12:01.405 303 18217.92 19.41 52666.12 88888.00 2007-10-30 09:12:01.905 303 18217.83 19.36 52666.16 88888.00 2007-10-30 09:12:02.405 303 18217.86 19.37 52666.12 88888.00 2007-10-30 09:12:02.905 303 18217.84 19.40 52666.15 88888.00 2007-10-30 09:12:03.405 303 18217.97 19.46 52666.13 88888.00 2007-10-30 09:12:03.905 303 18218.02 19.56 52666.19 88888.00 2007-10-30 09:12:04.405 303 18218.02 19.53 52666.25 88888.00 2007-10-30 09:12:04.905 303 18217.88 19.53 52666.21 88888.00 2007-10-30 09:12:05.405 303 18217.89 19.54 52666.18 88888.00 2007-10-30 09:12:05.905 303 18217.89 19.55 52666.15 88888.00 2007-10-30 09:12:06.405 303 18217.97 19.59 52666.07 88888.00 2007-10-30 09:12:06.905 303 18217.93 19.53 52666.11 88888.00 2007-10-30 09:12:07.405 303 18217.77 19.52 52666.08 88888.00 2007-10-30 09:12:07.905 303 18217.71 19.59 52666.05 88888.00 2007-10-30 09:12:08.405 303 18217.59 19.62 52666.06 88888.00 2007-10-30 09:12:08.905 303 18217.62 19.56 52666.12 88888.00 2007-10-30 09:12:09.405 303 18217.76 19.48 52666.19 88888.00 2007-10-30 09:12:09.905 303 18217.82 19.38 52666.17 88888.00 2007-10-30 09:12:10.405 303 18217.90 19.51 52666.15 88888.00 2007-10-30 09:12:10.905 303 18217.76 19.56 52666.20 88888.00 2007-10-30 09:12:11.405 303 18217.82 19.48 52666.21 88888.00 2007-10-30 09:12:11.905 303 18217.75 19.51 52666.24 88888.00 2007-10-30 09:12:12.405 303 18217.61 19.60 52666.27 88888.00 2007-10-30 09:12:12.905 303 18217.61 19.64 52666.19 88888.00 2007-10-30 09:12:13.405 303 18217.71 19.60 52666.16 88888.00 2007-10-30 09:12:13.905 303 18217.73 19.61 52666.12 88888.00 2007-10-30 09:12:14.405 303 18217.73 19.65 52666.12 88888.00 2007-10-30 09:12:14.905 303 18217.78 19.56 52666.21 88888.00 2007-10-30 09:12:15.405 303 18217.73 19.40 52666.19 88888.00 2007-10-30 09:12:15.905 303 18217.77 19.37 52666.09 88888.00 2007-10-30 09:12:16.405 303 18217.79 19.48 52665.89 88888.00 2007-10-30 09:12:16.905 303 18217.69 19.65 52665.87 88888.00 2007-10-30 09:12:17.405 303 18217.62 19.62 52665.88 88888.00 2007-10-30 09:12:17.905 303 18217.67 19.66 52665.96 88888.00 2007-10-30 09:12:18.405 303 18217.71 19.74 52666.07 88888.00 2007-10-30 09:12:18.905 303 18217.68 19.76 52666.21 88888.00 2007-10-30 09:12:19.405 303 18217.68 19.75 52666.19 88888.00 2007-10-30 09:12:19.905 303 18217.72 19.78 52666.24 88888.00 2007-10-30 09:12:20.405 303 18217.61 19.72 52666.28 88888.00 2007-10-30 09:12:20.905 303 18217.54 19.65 52666.15 88888.00 2007-10-30 09:12:21.405 303 18217.54 19.67 52666.21 88888.00 2007-10-30 09:12:21.905 303 18217.53 19.55 52666.34 88888.00 2007-10-30 09:12:22.405 303 18217.47 19.73 52666.39 88888.00 2007-10-30 09:12:22.905 303 18217.40 19.90 52666.34 88888.00 2007-10-30 09:12:23.405 303 18217.38 19.88 52666.29 88888.00 2007-10-30 09:12:23.905 303 18217.32 19.87 52666.40 88888.00 2007-10-30 09:12:24.405 303 18217.46 19.90 52666.40 88888.00 2007-10-30 09:12:24.905 303 18217.57 19.89 52666.32 88888.00 2007-10-30 09:12:25.405 303 18217.48 20.00 52666.40 88888.00 2007-10-30 09:12:25.905 303 18217.38 19.95 52666.38 88888.00 2007-10-30 09:12:26.405 303 18217.38 19.84 52666.34 88888.00 2007-10-30 09:12:26.905 303 18217.39 19.97 52666.29 88888.00 2007-10-30 09:12:27.405 303 18217.44 19.99 52666.31 88888.00 2007-10-30 09:12:27.905 303 18217.40 19.92 52666.38 88888.00 2007-10-30 09:12:28.405 303 18217.40 19.88 52666.42 88888.00 2007-10-30 09:12:28.905 303 18217.42 19.78 52666.34 88888.00 2007-10-30 09:12:29.405 303 18217.40 19.80 52666.32 88888.00 2007-10-30 09:12:29.905 303 18217.33 19.84 52666.31 88888.00 2007-10-30 09:12:30.405 303 18217.23 19.84 52666.35 88888.00 2007-10-30 09:12:30.905 303 18217.29 19.85 52666.23 88888.00 2007-10-30 09:12:31.405 303 18217.23 19.84 52666.24 88888.00 2007-10-30 09:12:31.905 303 18217.19 19.88 52666.22 88888.00 2007-10-30 09:12:32.405 303 18217.11 19.87 52666.19 88888.00 2007-10-30 09:12:32.905 303 18217.25 19.81 52666.17 88888.00 2007-10-30 09:12:33.405 303 18217.28 19.82 52666.08 88888.00 2007-10-30 09:12:33.905 303 18217.29 19.88 52666.08 88888.00 2007-10-30 09:12:34.405 303 18217.28 19.89 52666.03 88888.00 2007-10-30 09:12:34.905 303 18217.24 19.95 52665.95 88888.00 2007-10-30 09:12:35.405 303 18217.31 19.96 52665.95 88888.00 2007-10-30 09:12:35.905 303 18217.40 19.93 52665.94 88888.00 2007-10-30 09:12:36.405 303 18217.33 19.89 52665.95 88888.00 2007-10-30 09:12:36.905 303 18217.27 19.88 52666.00 88888.00 2007-10-30 09:12:37.405 303 18217.35 19.95 52665.95 88888.00 2007-10-30 09:12:37.905 303 18217.28 19.97 52665.86 88888.00 2007-10-30 09:12:38.405 303 18217.25 19.95 52665.85 88888.00 2007-10-30 09:12:38.905 303 18217.26 19.92 52665.83 88888.00 2007-10-30 09:12:39.405 303 18217.32 19.94 52665.73 88888.00 2007-10-30 09:12:39.905 303 18217.24 19.95 52665.77 88888.00 2007-10-30 09:12:40.405 303 18217.29 19.81 52665.81 88888.00 2007-10-30 09:12:40.905 303 18217.32 19.76 52665.87 88888.00 2007-10-30 09:12:41.405 303 18217.35 19.74 52665.84 88888.00 2007-10-30 09:12:41.905 303 18217.40 19.75 52665.76 88888.00 2007-10-30 09:12:42.405 303 18217.28 19.88 52665.75 88888.00 2007-10-30 09:12:42.905 303 18217.13 19.80 52665.86 88888.00 2007-10-30 09:12:43.405 303 18217.14 19.59 52665.80 88888.00 2007-10-30 09:12:43.905 303 18217.19 19.55 52665.65 88888.00 2007-10-30 09:12:44.405 303 18217.12 19.46 52665.69 88888.00 2007-10-30 09:12:44.905 303 18217.00 19.40 52665.80 88888.00 2007-10-30 09:12:45.405 303 18217.04 19.43 52665.85 88888.00 2007-10-30 09:12:45.905 303 18217.15 19.51 52665.82 88888.00 2007-10-30 09:12:46.405 303 18217.16 19.53 52665.81 88888.00 2007-10-30 09:12:46.905 303 18217.03 19.57 52665.76 88888.00 2007-10-30 09:12:47.405 303 18217.16 19.49 52665.69 88888.00 2007-10-30 09:12:47.905 303 18217.14 19.52 52665.73 88888.00 2007-10-30 09:12:48.405 303 18217.15 19.62 52665.70 88888.00 2007-10-30 09:12:48.905 303 18217.21 19.74 52665.74 88888.00 2007-10-30 09:12:49.405 303 18217.14 19.80 52665.66 88888.00 2007-10-30 09:12:49.905 303 18217.13 19.81 52665.53 88888.00 2007-10-30 09:12:50.405 303 18217.10 19.82 52665.43 88888.00 2007-10-30 09:12:50.905 303 18217.07 19.78 52665.53 88888.00 2007-10-30 09:12:51.405 303 18217.03 19.75 52665.57 88888.00 2007-10-30 09:12:51.905 303 18217.03 19.77 52665.54 88888.00 2007-10-30 09:12:52.405 303 18216.97 19.84 52665.58 88888.00 2007-10-30 09:12:52.905 303 18216.97 19.77 52665.62 88888.00 2007-10-30 09:12:53.405 303 18216.96 19.68 52665.63 88888.00 2007-10-30 09:12:53.905 303 18217.08 19.67 52665.61 88888.00 2007-10-30 09:12:54.405 303 18217.10 19.67 52665.73 88888.00 2007-10-30 09:12:54.905 303 18217.03 19.69 52665.75 88888.00 2007-10-30 09:12:55.405 303 18217.06 19.66 52665.65 88888.00 2007-10-30 09:12:55.905 303 18217.02 19.64 52665.69 88888.00 2007-10-30 09:12:56.405 303 18216.97 19.78 52665.76 88888.00 2007-10-30 09:12:56.905 303 18216.93 19.86 52665.87 88888.00 2007-10-30 09:12:57.405 303 18216.84 19.84 52665.89 88888.00 2007-10-30 09:12:57.905 303 18217.02 19.85 52665.96 88888.00 2007-10-30 09:12:58.405 303 18216.73 19.87 52666.12 88888.00 2007-10-30 09:12:58.905 303 18216.67 19.90 52666.04 88888.00 2007-10-30 09:12:59.405 303 18216.77 19.78 52666.01 88888.00 2007-10-30 09:12:59.905 303 18216.94 19.86 52666.07 88888.00 2007-10-30 09:13:00.405 303 18217.02 19.95 52666.08 88888.00 2007-10-30 09:13:00.905 303 18217.11 19.90 52666.00 88888.00 2007-10-30 09:13:01.405 303 18216.96 19.91 52665.99 88888.00 2007-10-30 09:13:01.905 303 18216.86 19.86 52666.07 88888.00 2007-10-30 09:13:02.405 303 18216.88 19.86 52666.08 88888.00 2007-10-30 09:13:02.905 303 18216.81 19.85 52666.09 88888.00 2007-10-30 09:13:03.405 303 18216.84 19.99 52666.00 88888.00 2007-10-30 09:13:03.905 303 18216.88 20.02 52665.94 88888.00 2007-10-30 09:13:04.405 303 18216.88 20.01 52665.88 88888.00 2007-10-30 09:13:04.905 303 18216.92 19.91 52665.98 88888.00 2007-10-30 09:13:05.405 303 18217.11 19.86 52666.05 88888.00 2007-10-30 09:13:05.905 303 18217.10 19.94 52666.04 88888.00 2007-10-30 09:13:06.405 303 18216.93 19.99 52665.97 88888.00 2007-10-30 09:13:06.905 303 18216.75 20.05 52666.05 88888.00 2007-10-30 09:13:07.405 303 18216.69 20.10 52666.09 88888.00 2007-10-30 09:13:07.905 303 18216.66 20.03 52665.99 88888.00 2007-10-30 09:13:08.405 303 18216.77 19.97 52665.96 88888.00 2007-10-30 09:13:08.905 303 18216.70 19.94 52665.98 88888.00 2007-10-30 09:13:09.405 303 18216.69 19.96 52666.06 88888.00 2007-10-30 09:13:09.905 303 18216.69 20.00 52666.10 88888.00 2007-10-30 09:13:10.405 303 18216.70 20.05 52666.03 88888.00 2007-10-30 09:13:10.905 303 18216.73 20.11 52665.93 88888.00 2007-10-30 09:13:11.405 303 18216.73 20.08 52665.94 88888.00 2007-10-30 09:13:11.905 303 18216.67 20.13 52665.88 88888.00 2007-10-30 09:13:12.405 303 18216.53 20.15 52666.01 88888.00 2007-10-30 09:13:12.905 303 18216.61 20.19 52666.09 88888.00 2007-10-30 09:13:13.405 303 18216.66 20.18 52666.01 88888.00 2007-10-30 09:13:13.905 303 18216.67 20.26 52666.01 88888.00 2007-10-30 09:13:14.405 303 18216.74 20.33 52666.00 88888.00 2007-10-30 09:13:14.905 303 18216.63 20.35 52666.09 88888.00 2007-10-30 09:13:15.405 303 18216.56 20.34 52666.10 88888.00 2007-10-30 09:13:15.905 303 18216.60 20.27 52666.07 88888.00 2007-10-30 09:13:16.405 303 18216.64 20.27 52666.07 88888.00 2007-10-30 09:13:16.905 303 18216.62 20.36 52666.01 88888.00 2007-10-30 09:13:17.405 303 18216.52 20.35 52666.16 88888.00 2007-10-30 09:13:17.905 303 18216.50 20.24 52666.21 88888.00 2007-10-30 09:13:18.405 303 18216.43 20.25 52666.21 88888.00 2007-10-30 09:13:18.905 303 18216.34 20.33 52666.19 88888.00 2007-10-30 09:13:19.405 303 18216.28 20.29 52666.18 88888.00 2007-10-30 09:13:19.905 303 18216.45 20.32 52666.10 88888.00 2007-10-30 09:13:20.405 303 18216.34 20.32 52666.20 88888.00 2007-10-30 09:13:20.905 303 18216.37 20.27 52666.12 88888.00 2007-10-30 09:13:21.405 303 18216.35 20.23 52666.04 88888.00 2007-10-30 09:13:21.905 303 18216.31 20.23 52666.04 88888.00 2007-10-30 09:13:22.405 303 18216.35 20.26 52665.87 88888.00 2007-10-30 09:13:22.905 303 18216.40 20.23 52665.81 88888.00 2007-10-30 09:13:23.405 303 18216.32 20.11 52665.82 88888.00 2007-10-30 09:13:23.905 303 18216.21 20.05 52665.74 88888.00 2007-10-30 09:13:24.405 303 18216.37 20.11 52665.72 88888.00 2007-10-30 09:13:24.905 303 18216.42 20.15 52665.87 88888.00 2007-10-30 09:13:25.405 303 18216.51 20.14 52665.97 88888.00 2007-10-30 09:13:25.905 303 18216.37 20.10 52665.95 88888.00 2007-10-30 09:13:26.405 303 18216.26 20.13 52665.88 88888.00 2007-10-30 09:13:26.905 303 18216.29 20.14 52665.93 88888.00 2007-10-30 09:13:27.405 303 18216.30 20.08 52665.96 88888.00 2007-10-30 09:13:27.905 303 18216.43 20.15 52665.84 88888.00 2007-10-30 09:13:28.405 303 18216.39 20.21 52665.84 88888.00 2007-10-30 09:13:28.905 303 18216.45 20.19 52665.78 88888.00 2007-10-30 09:13:29.405 303 18216.43 20.26 52665.74 88888.00 2007-10-30 09:13:29.905 303 18216.35 20.27 52665.78 88888.00 2007-10-30 09:13:30.405 303 18216.35 20.19 52665.76 88888.00 2007-10-30 09:13:30.905 303 18216.35 20.18 52665.81 88888.00 2007-10-30 09:13:31.405 303 18216.31 20.25 52665.75 88888.00 2007-10-30 09:13:31.905 303 18216.27 20.30 52665.82 88888.00 2007-10-30 09:13:32.405 303 18216.32 20.28 52665.74 88888.00 2007-10-30 09:13:32.905 303 18216.21 20.23 52665.87 88888.00 2007-10-30 09:13:33.405 303 18216.21 20.10 52665.94 88888.00 2007-10-30 09:13:33.905 303 18216.17 20.14 52665.94 88888.00 2007-10-30 09:13:34.405 303 18216.21 20.14 52665.85 88888.00 2007-10-30 09:13:34.905 303 18215.93 20.11 52665.77 88888.00 2007-10-30 09:13:35.405 303 18215.98 20.22 52665.80 88888.00 2007-10-30 09:13:35.905 303 18216.09 20.27 52665.84 88888.00 2007-10-30 09:13:36.405 303 18216.14 20.25 52665.88 88888.00 2007-10-30 09:13:36.905 303 18216.23 20.34 52665.95 88888.00 2007-10-30 09:13:37.405 303 18216.19 20.47 52665.87 88888.00 2007-10-30 09:13:37.905 303 18216.08 20.49 52665.76 88888.00 2007-10-30 09:13:38.405 303 18216.03 20.48 52665.78 88888.00 2007-10-30 09:13:38.905 303 18215.94 20.52 52665.89 88888.00 2007-10-30 09:13:39.405 303 18215.93 20.58 52665.86 88888.00 2007-10-30 09:13:39.905 303 18216.09 20.51 52665.77 88888.00 2007-10-30 09:13:40.405 303 18216.16 20.53 52665.78 88888.00 2007-10-30 09:13:40.905 303 18216.34 20.55 52665.82 88888.00 2007-10-30 09:13:41.405 303 18216.35 20.47 52665.90 88888.00 2007-10-30 09:13:41.905 303 18216.28 20.47 52666.04 88888.00 2007-10-30 09:13:42.405 303 18216.15 20.48 52665.97 88888.00 2007-10-30 09:13:42.905 303 18216.03 20.48 52665.95 88888.00 2007-10-30 09:13:43.405 303 18215.95 20.44 52665.94 88888.00 2007-10-30 09:13:43.905 303 18215.92 20.39 52665.87 88888.00 2007-10-30 09:13:44.405 303 18215.92 20.30 52665.84 88888.00 2007-10-30 09:13:44.905 303 18215.93 20.31 52665.75 88888.00 2007-10-30 09:13:45.405 303 18215.94 20.42 52665.70 88888.00 2007-10-30 09:13:45.905 303 18215.95 20.56 52665.72 88888.00 2007-10-30 09:13:46.405 303 18216.04 20.63 52665.71 88888.00 2007-10-30 09:13:46.905 303 18216.08 20.57 52665.81 88888.00 2007-10-30 09:13:47.405 303 18216.17 20.58 52665.86 88888.00 2007-10-30 09:13:47.905 303 18216.10 20.64 52665.74 88888.00 2007-10-30 09:13:48.405 303 18215.94 20.60 52665.75 88888.00 2007-10-30 09:13:48.905 303 18215.97 20.52 52665.71 88888.00 2007-10-30 09:13:49.405 303 18215.98 20.51 52665.75 88888.00 2007-10-30 09:13:49.905 303 18215.91 20.52 52665.81 88888.00 2007-10-30 09:13:50.405 303 18215.93 20.49 52665.70 88888.00 2007-10-30 09:13:50.905 303 18216.01 20.58 52665.72 88888.00 2007-10-30 09:13:51.405 303 18216.02 20.54 52665.77 88888.00 2007-10-30 09:13:51.905 303 18215.98 20.43 52665.88 88888.00 2007-10-30 09:13:52.405 303 18215.91 20.35 52665.93 88888.00 2007-10-30 09:13:52.905 303 18215.92 20.31 52665.87 88888.00 2007-10-30 09:13:53.405 303 18216.04 20.29 52665.96 88888.00 2007-10-30 09:13:53.905 303 18215.96 20.34 52665.94 88888.00 2007-10-30 09:13:54.405 303 18215.76 20.44 52665.86 88888.00 2007-10-30 09:13:54.905 303 18215.82 20.57 52665.84 88888.00 2007-10-30 09:13:55.405 303 18215.85 20.56 52665.83 88888.00 2007-10-30 09:13:55.905 303 18215.84 20.55 52665.87 88888.00 2007-10-30 09:13:56.405 303 18215.75 20.52 52665.86 88888.00 2007-10-30 09:13:56.905 303 18215.85 20.47 52665.73 88888.00 2007-10-30 09:13:57.405 303 18215.85 20.27 52665.62 88888.00 2007-10-30 09:13:57.905 303 18215.83 20.26 52665.73 88888.00 2007-10-30 09:13:58.405 303 18216.03 20.28 52665.85 88888.00 2007-10-30 09:13:58.905 303 18215.94 20.38 52665.77 88888.00 2007-10-30 09:13:59.405 303 18215.95 20.39 52665.74 88888.00 2007-10-30 09:13:59.905 303 18215.91 20.29 52665.76 88888.00 2007-10-30 09:14:00.405 303 18215.77 20.27 52665.78 88888.00 2007-10-30 09:14:00.905 303 18215.91 20.23 52665.66 88888.00 2007-10-30 09:14:01.405 303 18216.08 20.23 52665.63 88888.00 2007-10-30 09:14:01.905 303 18216.18 20.22 52665.72 88888.00 2007-10-30 09:14:02.405 303 18216.14 20.11 52665.65 88888.00 2007-10-30 09:14:02.905 303 18216.14 20.07 52665.64 88888.00 2007-10-30 09:14:03.405 303 18216.04 20.09 52665.64 88888.00 2007-10-30 09:14:03.905 303 18216.05 20.07 52665.69 88888.00 2007-10-30 09:14:04.405 303 18216.06 20.08 52665.73 88888.00 2007-10-30 09:14:04.905 303 18215.93 20.15 52665.72 88888.00 2007-10-30 09:14:05.405 303 18215.96 20.21 52665.78 88888.00 2007-10-30 09:14:05.905 303 18215.97 20.21 52665.66 88888.00 2007-10-30 09:14:06.405 303 18215.88 20.19 52665.67 88888.00 2007-10-30 09:14:06.905 303 18215.75 20.08 52665.65 88888.00 2007-10-30 09:14:07.405 303 18215.73 20.10 52665.80 88888.00 2007-10-30 09:14:07.905 303 18215.70 20.20 52665.83 88888.00 2007-10-30 09:14:08.405 303 18215.66 20.20 52665.70 88888.00 2007-10-30 09:14:08.905 303 18215.64 20.16 52665.73 88888.00 2007-10-30 09:14:09.405 303 18215.59 20.16 52665.66 88888.00 2007-10-30 09:14:09.905 303 18215.63 20.27 52665.72 88888.00 2007-10-30 09:14:10.405 303 18215.62 20.26 52665.80 88888.00 2007-10-30 09:14:10.905 303 18215.66 20.29 52665.80 88888.00 2007-10-30 09:14:11.405 303 18215.63 20.38 52665.76 88888.00 2007-10-30 09:14:11.905 303 18215.74 20.38 52665.74 88888.00 2007-10-30 09:14:12.405 303 18215.74 20.33 52665.67 88888.00 2007-10-30 09:14:12.905 303 18215.63 20.27 52665.81 88888.00 2007-10-30 09:14:13.405 303 18215.61 20.34 52665.85 88888.00 2007-10-30 09:14:13.905 303 18215.64 20.43 52665.81 88888.00 2007-10-30 09:14:14.405 303 18215.55 20.57 52665.81 88888.00 2007-10-30 09:14:14.905 303 18215.54 20.60 52665.85 88888.00 2007-10-30 09:14:15.405 303 18215.50 20.65 52665.87 88888.00 2007-10-30 09:14:15.905 303 18215.63 20.58 52665.85 88888.00 2007-10-30 09:14:16.405 303 18215.67 20.55 52665.85 88888.00 2007-10-30 09:14:16.905 303 18215.65 20.53 52665.89 88888.00 2007-10-30 09:14:17.405 303 18215.63 20.46 52665.96 88888.00 2007-10-30 09:14:17.905 303 18215.65 20.49 52665.96 88888.00 2007-10-30 09:14:18.405 303 18215.61 20.62 52665.93 88888.00 2007-10-30 09:14:18.905 303 18215.55 20.80 52665.96 88888.00 2007-10-30 09:14:19.405 303 18215.58 20.93 52666.00 88888.00 2007-10-30 09:14:19.905 303 18215.53 20.97 52666.15 88888.00 2007-10-30 09:14:20.405 303 18215.67 21.00 52666.06 88888.00 2007-10-30 09:14:20.905 303 18215.69 21.01 52666.13 88888.00 2007-10-30 09:14:21.405 303 18215.67 21.02 52666.13 88888.00 2007-10-30 09:14:21.905 303 18215.83 21.02 52666.07 88888.00 2007-10-30 09:14:22.405 303 18215.84 21.05 52666.03 88888.00 2007-10-30 09:14:22.905 303 18215.79 21.10 52665.84 88888.00 2007-10-30 09:14:23.405 303 18215.80 21.13 52665.90 88888.00 2007-10-30 09:14:23.905 303 18215.70 21.14 52666.06 88888.00 2007-10-30 09:14:24.405 303 18215.64 21.14 52666.10 88888.00 2007-10-30 09:14:24.905 303 18215.70 21.15 52666.08 88888.00 2007-10-30 09:14:25.402 303 18215.77 21.11 52666.07 88888.00 2007-10-30 09:14:25.902 303 18215.69 21.11 52666.01 88888.00 2007-10-30 09:14:26.402 303 18215.77 21.10 52666.06 88888.00 2007-10-30 09:14:26.902 303 18215.77 21.19 52666.16 88888.00 2007-10-30 09:14:27.402 303 18215.74 21.27 52666.23 88888.00 2007-10-30 09:14:27.902 303 18215.75 21.46 52666.20 88888.00 2007-10-30 09:14:28.402 303 18215.82 21.48 52666.19 88888.00 2007-10-30 09:14:28.902 303 18215.74 21.43 52666.19 88888.00 2007-10-30 09:14:29.402 303 18215.79 21.29 52666.16 88888.00 2007-10-30 09:14:29.902 303 18215.72 21.32 52666.19 88888.00 2007-10-30 09:14:30.402 303 18215.74 21.39 52666.21 88888.00 2007-10-30 09:14:30.902 303 18215.77 21.38 52666.25 88888.00 2007-10-30 09:14:31.402 303 18215.92 21.41 52666.12 88888.00 2007-10-30 09:14:31.902 303 18215.87 21.44 52666.16 88888.00 2007-10-30 09:14:32.402 303 18215.74 21.40 52666.28 88888.00 2007-10-30 09:14:32.902 303 18215.77 21.45 52666.27 88888.00 2007-10-30 09:14:33.402 303 18215.83 21.45 52666.22 88888.00 2007-10-30 09:14:33.902 303 18215.75 21.40 52666.03 88888.00 2007-10-30 09:14:34.402 303 18215.82 21.39 52665.94 88888.00 2007-10-30 09:14:34.902 303 18215.88 21.47 52666.03 88888.00 2007-10-30 09:14:35.402 303 18215.91 21.45 52666.05 88888.00 2007-10-30 09:14:35.902 303 18215.80 21.42 52665.98 88888.00 2007-10-30 09:14:36.402 303 18215.82 21.52 52666.00 88888.00 2007-10-30 09:14:36.902 303 18215.83 21.56 52666.01 88888.00 2007-10-30 09:14:37.402 303 18215.79 21.45 52666.05 88888.00 2007-10-30 09:14:37.902 303 18215.90 21.49 52666.03 88888.00 2007-10-30 09:14:38.402 303 18215.83 21.57 52665.97 88888.00 2007-10-30 09:14:38.902 303 18215.79 21.55 52665.96 88888.00 2007-10-30 09:14:39.402 303 18215.77 21.58 52665.94 88888.00 2007-10-30 09:14:39.902 303 18215.74 21.56 52665.98 88888.00 2007-10-30 09:14:40.402 303 18215.79 21.59 52665.97 88888.00 2007-10-30 09:14:40.902 303 18215.96 21.53 52665.96 88888.00 2007-10-30 09:14:41.402 303 18215.99 21.55 52665.97 88888.00 2007-10-30 09:14:41.902 303 18215.84 21.54 52665.86 88888.00 2007-10-30 09:14:42.402 303 18215.85 21.49 52665.75 88888.00 2007-10-30 09:14:42.902 303 18215.82 21.28 52665.58 88888.00 2007-10-30 09:14:43.402 303 18215.82 21.10 52665.49 88888.00 2007-10-30 09:14:43.902 303 18215.93 21.12 52665.57 88888.00 2007-10-30 09:14:44.402 303 18215.92 21.14 52665.82 88888.00 2007-10-30 09:14:44.902 303 18215.77 21.12 52665.70 88888.00 2007-10-30 09:14:45.402 303 18215.63 21.30 52665.52 88888.00 2007-10-30 09:14:45.902 303 18215.71 21.40 52665.61 88888.00 2007-10-30 09:14:46.402 303 18215.64 21.41 52665.63 88888.00 2007-10-30 09:14:46.902 303 18215.61 21.35 52665.63 88888.00 2007-10-30 09:14:47.402 303 18215.59 21.24 52665.60 88888.00 2007-10-30 09:14:47.902 303 18215.72 21.16 52665.54 88888.00 2007-10-30 09:14:48.402 303 18215.73 21.34 52665.50 88888.00 2007-10-30 09:14:48.902 303 18215.63 21.42 52665.54 88888.00 2007-10-30 09:14:49.402 303 18215.62 21.30 52665.64 88888.00 2007-10-30 09:14:49.902 303 18215.69 21.27 52665.84 88888.00 2007-10-30 09:14:50.402 303 18215.58 21.29 52665.73 88888.00 2007-10-30 09:14:50.902 303 18215.61 21.30 52665.69 88888.00 2007-10-30 09:14:51.402 303 18215.53 21.38 52665.85 88888.00 2007-10-30 09:14:51.902 303 18215.61 21.43 52665.67 88888.00 2007-10-30 09:14:52.402 303 18215.63 21.47 52665.67 88888.00 2007-10-30 09:14:52.902 303 18215.63 21.46 52665.59 88888.00 2007-10-30 09:14:53.402 303 18215.65 21.46 52665.52 88888.00 2007-10-30 09:14:53.902 303 18215.67 21.45 52665.57 88888.00 2007-10-30 09:14:54.402 303 18215.66 21.48 52665.52 88888.00 2007-10-30 09:14:54.902 303 18215.64 21.48 52665.58 88888.00 2007-10-30 09:14:55.402 303 18215.64 21.38 52665.64 88888.00 2007-10-30 09:14:55.902 303 18215.75 21.33 52665.57 88888.00 2007-10-30 09:14:56.402 303 18215.80 21.40 52665.55 88888.00 2007-10-30 09:14:56.902 303 18215.69 21.44 52665.53 88888.00 2007-10-30 09:14:57.402 303 18215.58 21.47 52665.55 88888.00 2007-10-30 09:14:57.902 303 18215.61 21.52 52665.59 88888.00 2007-10-30 09:14:58.402 303 18215.66 21.58 52665.55 88888.00 2007-10-30 09:14:58.902 303 18215.71 21.62 52665.60 88888.00 2007-10-30 09:14:59.402 303 18215.75 21.51 52665.71 88888.00 2007-10-30 09:14:59.902 303 18215.91 21.45 52665.74 88888.00 2007-10-30 09:15:00.402 303 18215.94 21.32 52665.67 88888.00 2007-10-30 09:15:00.902 303 18215.96 21.23 52665.62 88888.00 2007-10-30 09:15:01.402 303 18216.06 21.28 52665.65 88888.00 2007-10-30 09:15:01.902 303 18216.08 21.36 52665.76 88888.00 2007-10-30 09:15:02.402 303 18215.98 21.42 52665.72 88888.00 2007-10-30 09:15:02.902 303 18215.93 21.41 52665.83 88888.00 2007-10-30 09:15:03.402 303 18215.92 21.54 52665.88 88888.00 2007-10-30 09:15:03.902 303 18215.93 21.57 52665.78 88888.00 2007-10-30 09:15:04.402 303 18215.93 21.52 52665.81 88888.00 2007-10-30 09:15:04.902 303 18215.86 21.62 52665.73 88888.00 2007-10-30 09:15:05.402 303 18215.83 21.66 52665.77 88888.00 2007-10-30 09:15:05.902 303 18215.80 21.66 52665.88 88888.00 2007-10-30 09:15:06.402 303 18215.73 21.68 52665.86 88888.00 2007-10-30 09:15:06.902 303 18215.75 21.65 52665.81 88888.00 2007-10-30 09:15:07.402 303 18215.85 21.70 52665.92 88888.00 2007-10-30 09:15:07.902 303 18215.75 21.67 52666.01 88888.00 2007-10-30 09:15:08.402 303 18215.79 21.71 52666.07 88888.00 2007-10-30 09:15:08.902 303 18215.84 21.73 52666.10 88888.00 2007-10-30 09:15:09.402 303 18215.87 21.73 52666.07 88888.00 2007-10-30 09:15:09.902 303 18215.90 21.70 52666.16 88888.00 2007-10-30 09:15:10.402 303 18215.82 21.71 52666.20 88888.00 2007-10-30 09:15:10.902 303 18215.76 21.71 52666.09 88888.00 2007-10-30 09:15:11.402 303 18215.76 21.62 52666.10 88888.00 2007-10-30 09:15:11.902 303 18215.75 21.58 52666.01 88888.00 2007-10-30 09:15:12.402 303 18215.67 21.69 52666.10 88888.00 2007-10-30 09:15:12.902 303 18215.64 21.66 52666.11 88888.00 2007-10-30 09:15:13.402 303 18215.64 21.49 52666.11 88888.00 2007-10-30 09:15:13.902 303 18215.62 21.45 52666.07 88888.00 2007-10-30 09:15:14.402 303 18215.66 21.48 52666.00 88888.00 2007-10-30 09:15:14.902 303 18215.64 21.57 52665.96 88888.00 2007-10-30 09:15:15.402 303 18215.58 21.67 52665.99 88888.00 2007-10-30 09:15:15.902 303 18215.62 21.74 52665.88 88888.00 2007-10-30 09:15:16.402 303 18215.71 21.70 52665.87 88888.00 2007-10-30 09:15:16.902 303 18215.61 21.68 52665.88 88888.00 2007-10-30 09:15:17.402 303 18215.63 21.68 52665.99 88888.00 2007-10-30 09:15:17.902 303 18215.58 21.81 52666.00 88888.00 2007-10-30 09:15:18.402 303 18215.63 21.87 52666.04 88888.00 2007-10-30 09:15:18.902 303 18215.60 21.96 52666.10 88888.00 2007-10-30 09:15:19.402 303 18215.53 21.97 52666.12 88888.00 2007-10-30 09:15:19.902 303 18215.59 21.89 52666.11 88888.00 2007-10-30 09:15:20.402 303 18215.59 21.80 52666.11 88888.00 2007-10-30 09:15:20.902 303 18215.80 21.77 52666.08 88888.00 2007-10-30 09:15:21.402 303 18215.73 21.70 52666.11 88888.00 2007-10-30 09:15:21.902 303 18215.65 21.71 52666.18 88888.00 2007-10-30 09:15:22.402 303 18215.58 21.91 52666.12 88888.00 2007-10-30 09:15:22.902 303 18215.56 21.98 52666.01 88888.00 2007-10-30 09:15:23.402 303 18215.64 22.00 52666.10 88888.00 2007-10-30 09:15:23.902 303 18215.73 21.99 52666.18 88888.00 2007-10-30 09:15:24.402 303 18215.58 22.01 52666.17 88888.00 2007-10-30 09:15:24.902 303 18215.52 21.98 52666.04 88888.00 2007-10-30 09:15:25.402 303 18215.54 21.91 52665.93 88888.00 2007-10-30 09:15:25.902 303 18215.59 21.99 52666.03 88888.00 2007-10-30 09:15:26.402 303 18215.63 22.07 52666.15 88888.00 2007-10-30 09:15:26.902 303 18215.55 22.22 52666.20 88888.00 2007-10-30 09:15:27.402 303 18215.64 22.35 52666.32 88888.00 2007-10-30 09:15:27.902 303 18215.69 22.36 52666.24 88888.00 2007-10-30 09:15:28.402 303 18215.62 22.22 52666.27 88888.00 2007-10-30 09:15:28.902 303 18215.60 22.26 52666.19 88888.00 2007-10-30 09:15:29.402 303 18215.42 22.29 52666.08 88888.00 2007-10-30 09:15:29.902 303 18215.50 22.28 52666.09 88888.00 2007-10-30 09:15:30.402 303 18215.54 22.29 52666.12 88888.00 2007-10-30 09:15:30.902 303 18215.53 22.35 52666.10 88888.00 2007-10-30 09:15:31.402 303 18215.65 22.31 52666.12 88888.00 2007-10-30 09:15:31.902 303 18215.70 22.38 52666.12 88888.00 2007-10-30 09:15:32.402 303 18215.69 22.40 52666.03 88888.00 2007-10-30 09:15:32.902 303 18215.74 22.36 52666.08 88888.00 2007-10-30 09:15:33.402 303 18215.74 22.34 52666.18 88888.00 2007-10-30 09:15:33.902 303 18215.74 22.33 52666.16 88888.00 2007-10-30 09:15:34.402 303 18215.82 22.39 52666.09 88888.00 2007-10-30 09:15:34.902 303 18215.77 22.38 52666.19 88888.00 2007-10-30 09:15:35.402 303 18215.71 22.35 52666.11 88888.00 2007-10-30 09:15:35.902 303 18215.74 22.31 52665.97 88888.00 2007-10-30 09:15:36.402 303 18215.82 22.25 52665.88 88888.00 2007-10-30 09:15:36.902 303 18215.83 22.14 52665.84 88888.00 2007-10-30 09:15:37.402 303 18215.86 22.19 52665.92 88888.00 2007-10-30 09:15:37.902 303 18215.65 22.24 52666.08 88888.00 2007-10-30 09:15:38.402 303 18215.72 22.32 52666.00 88888.00 2007-10-30 09:15:38.902 303 18215.76 22.26 52665.98 88888.00 2007-10-30 09:15:39.402 303 18215.87 22.22 52665.96 88888.00 2007-10-30 09:15:39.902 303 18215.93 22.19 52665.94 88888.00 2007-10-30 09:15:40.402 303 18215.85 22.26 52665.90 88888.00 2007-10-30 09:15:40.902 303 18215.87 22.33 52665.93 88888.00 2007-10-30 09:15:41.402 303 18215.90 22.34 52665.95 88888.00 2007-10-30 09:15:41.902 303 18215.91 22.37 52665.90 88888.00 2007-10-30 09:15:42.402 303 18215.85 22.41 52665.98 88888.00 2007-10-30 09:15:42.902 303 18215.86 22.44 52666.10 88888.00 2007-10-30 09:15:43.402 303 18215.93 22.35 52666.06 88888.00 2007-10-30 09:15:43.902 303 18215.96 22.35 52665.99 88888.00 2007-10-30 09:15:44.402 303 18215.99 22.39 52666.01 88888.00 2007-10-30 09:15:44.902 303 18215.96 22.40 52665.97 88888.00 2007-10-30 09:15:45.402 303 18216.02 22.28 52665.94 88888.00 2007-10-30 09:15:45.902 303 18215.96 22.26 52665.90 88888.00 2007-10-30 09:15:46.402 303 18216.07 22.19 52665.88 88888.00 2007-10-30 09:15:46.902 303 18216.06 22.15 52665.88 88888.00 2007-10-30 09:15:47.402 303 18215.79 22.30 52665.80 88888.00 2007-10-30 09:15:47.902 303 18215.83 22.27 52665.81 88888.00 2007-10-30 09:15:48.402 303 18215.91 22.15 52665.70 88888.00 2007-10-30 09:15:48.902 303 18215.99 22.26 52665.73 88888.00 2007-10-30 09:15:49.402 303 18215.91 22.32 52665.83 88888.00 2007-10-30 09:15:49.902 303 18215.91 22.21 52665.88 88888.00 2007-10-30 09:15:50.402 303 18215.91 22.12 52665.93 88888.00 2007-10-30 09:15:50.902 303 18215.83 22.10 52665.94 88888.00 2007-10-30 09:15:51.402 303 18215.84 22.20 52666.03 88888.00 2007-10-30 09:15:51.902 303 18215.97 22.27 52666.06 88888.00 2007-10-30 09:15:52.402 303 18215.87 22.32 52666.00 88888.00 2007-10-30 09:15:52.902 303 18215.76 22.29 52665.98 88888.00 2007-10-30 09:15:53.402 303 18215.84 22.19 52665.92 88888.00 2007-10-30 09:15:53.902 303 18215.99 22.13 52665.93 88888.00 2007-10-30 09:15:54.402 303 18216.06 22.21 52665.96 88888.00 2007-10-30 09:15:54.902 303 18216.06 22.29 52665.85 88888.00 2007-10-30 09:15:55.402 303 18215.97 22.33 52665.83 88888.00 2007-10-30 09:15:55.902 303 18215.82 22.31 52665.75 88888.00 2007-10-30 09:15:56.402 303 18215.83 22.30 52665.71 88888.00 2007-10-30 09:15:56.902 303 18216.14 22.28 52665.78 88888.00 2007-10-30 09:15:57.402 303 18216.31 22.25 52665.84 88888.00 2007-10-30 09:15:57.902 303 18216.18 22.37 52665.86 88888.00 2007-10-30 09:15:58.402 303 18216.18 22.35 52665.87 88888.00 2007-10-30 09:15:58.902 303 18216.17 22.48 52665.96 88888.00 2007-10-30 09:15:59.402 303 18216.17 22.41 52665.99 88888.00 2007-10-30 09:15:59.902 303 18216.10 22.35 52666.07 88888.00 2007-10-30 09:16:00.402 303 18216.03 22.37 52666.10 88888.00 2007-10-30 09:16:00.902 303 18216.12 22.27 52666.03 88888.00 2007-10-30 09:16:01.402 303 18216.17 22.29 52666.09 88888.00 2007-10-30 09:16:01.902 303 18216.10 22.30 52666.27 88888.00 2007-10-30 09:16:02.402 303 18216.02 22.34 52666.23 88888.00 2007-10-30 09:16:02.902 303 18216.04 22.38 52666.15 88888.00 2007-10-30 09:16:03.402 303 18215.97 22.33 52666.15 88888.00 2007-10-30 09:16:03.902 303 18215.99 22.33 52666.17 88888.00 2007-10-30 09:16:04.402 303 18216.07 22.39 52666.21 88888.00 2007-10-30 09:16:04.902 303 18216.08 22.51 52666.22 88888.00 2007-10-30 09:16:05.402 303 18216.05 22.52 52666.30 88888.00 2007-10-30 09:16:05.902 303 18215.94 22.64 52666.34 88888.00 2007-10-30 09:16:06.402 303 18216.01 22.68 52666.21 88888.00 2007-10-30 09:16:06.902 303 18216.12 22.67 52666.12 88888.00 2007-10-30 09:16:07.402 303 18216.01 22.68 52666.15 88888.00 2007-10-30 09:16:07.902 303 18215.94 22.64 52666.32 88888.00 2007-10-30 09:16:08.402 303 18215.94 22.58 52666.27 88888.00 2007-10-30 09:16:08.902 303 18216.04 22.53 52666.35 88888.00 2007-10-30 09:16:09.402 303 18216.10 22.46 52666.39 88888.00 2007-10-30 09:16:09.902 303 18216.12 22.46 52666.45 88888.00 2007-10-30 09:16:10.402 303 18216.06 22.63 52666.45 88888.00 2007-10-30 09:16:10.902 303 18216.05 22.77 52666.58 88888.00 2007-10-30 09:16:11.402 303 18216.06 22.88 52666.63 88888.00 2007-10-30 09:16:11.902 303 18216.08 22.96 52666.62 88888.00 2007-10-30 09:16:12.402 303 18216.12 22.99 52666.59 88888.00 2007-10-30 09:16:12.902 303 18216.20 22.96 52666.59 88888.00 2007-10-30 09:16:13.402 303 18216.25 22.99 52666.58 88888.00 2007-10-30 09:16:13.902 303 18216.21 23.01 52666.58 88888.00 2007-10-30 09:16:14.402 303 18216.23 23.02 52666.57 88888.00 2007-10-30 09:16:14.902 303 18216.18 23.03 52666.51 88888.00 2007-10-30 09:16:15.402 303 18216.23 22.94 52666.50 88888.00 2007-10-30 09:16:15.902 303 18216.28 22.92 52666.45 88888.00 2007-10-30 09:16:16.402 303 18216.25 22.95 52666.51 88888.00 2007-10-30 09:16:16.902 303 18216.23 22.80 52666.45 88888.00 2007-10-30 09:16:17.402 303 18216.19 22.78 52666.46 88888.00 2007-10-30 09:16:17.902 303 18216.21 22.84 52666.44 88888.00 2007-10-30 09:16:18.402 303 18216.37 22.86 52666.45 88888.00 2007-10-30 09:16:18.902 303 18216.23 22.93 52666.28 88888.00 2007-10-30 09:16:19.402 303 18216.25 22.97 52666.41 88888.00 2007-10-30 09:16:19.902 303 18216.27 22.95 52666.47 88888.00 2007-10-30 09:16:20.402 303 18216.23 22.90 52666.51 88888.00 2007-10-30 09:16:20.902 303 18216.26 22.93 52666.53 88888.00 2007-10-30 09:16:21.402 303 18216.56 22.89 52666.47 88888.00 2007-10-30 09:16:21.902 303 18216.83 22.90 52666.40 88888.00 2007-10-30 09:16:22.402 303 18216.96 22.90 52666.35 88888.00 2007-10-30 09:16:22.902 303 18216.81 22.96 52666.31 88888.00 2007-10-30 09:16:23.402 303 18216.68 22.97 52666.36 88888.00 2007-10-30 09:16:23.902 303 18216.52 22.95 52666.35 88888.00 2007-10-30 09:16:24.402 303 18216.61 23.04 52666.36 88888.00 2007-10-30 09:16:24.902 303 18216.47 22.97 52666.41 88888.00 2007-10-30 09:16:25.402 303 18216.32 22.81 52666.40 88888.00 2007-10-30 09:16:25.902 303 18216.41 22.78 52666.28 88888.00 2007-10-30 09:16:26.402 303 18216.31 22.75 52666.28 88888.00 2007-10-30 09:16:26.902 303 18216.23 22.66 52666.28 88888.00 2007-10-30 09:16:27.402 303 18216.39 22.60 52666.35 88888.00 2007-10-30 09:16:27.902 303 18216.46 22.67 52666.25 88888.00 2007-10-30 09:16:28.402 303 18216.32 22.71 52666.20 88888.00 2007-10-30 09:16:28.902 303 18216.36 22.69 52666.12 88888.00 2007-10-30 09:16:29.402 303 18216.55 22.68 52666.11 88888.00 2007-10-30 09:16:29.902 303 18216.46 22.68 52666.16 88888.00 2007-10-30 09:16:30.402 303 18216.30 22.63 52666.20 88888.00 2007-10-30 09:16:30.902 303 18216.40 22.62 52666.16 88888.00 2007-10-30 09:16:31.402 303 18216.43 22.75 52666.15 88888.00 2007-10-30 09:16:31.902 303 18216.39 22.76 52666.11 88888.00 2007-10-30 09:16:32.402 303 18216.29 22.70 52666.10 88888.00 2007-10-30 09:16:32.902 303 18216.26 22.70 52666.09 88888.00 2007-10-30 09:16:33.402 303 18216.35 22.75 52666.06 88888.00 2007-10-30 09:16:33.902 303 18216.23 22.76 52666.03 88888.00 2007-10-30 09:16:34.402 303 18216.12 22.80 52665.96 88888.00 2007-10-30 09:16:34.902 303 18216.16 22.79 52665.92 88888.00 2007-10-30 09:16:35.402 303 18216.15 22.76 52665.93 88888.00 2007-10-30 09:16:35.902 303 18216.34 22.66 52665.96 88888.00 2007-10-30 09:16:36.402 303 18216.32 22.72 52666.03 88888.00 2007-10-30 09:16:36.902 303 18216.26 22.74 52666.11 88888.00 2007-10-30 09:16:37.402 303 18216.31 22.77 52666.07 88888.00 2007-10-30 09:16:37.902 303 18216.37 22.80 52666.01 88888.00 2007-10-30 09:16:38.402 303 18216.19 22.80 52666.01 88888.00 2007-10-30 09:16:38.902 303 18216.21 22.86 52666.03 88888.00 2007-10-30 09:16:39.402 303 18216.32 22.85 52666.04 88888.00 2007-10-30 09:16:39.902 303 18216.28 22.82 52666.07 88888.00 2007-10-30 09:16:40.402 303 18216.17 22.86 52666.17 88888.00 2007-10-30 09:16:40.902 303 18216.23 22.93 52666.15 88888.00 2007-10-30 09:16:41.402 303 18216.32 22.93 52666.07 88888.00 2007-10-30 09:16:41.902 303 18216.17 22.85 52666.06 88888.00 2007-10-30 09:16:42.402 303 18216.08 22.85 52666.05 88888.00 2007-10-30 09:16:42.902 303 18216.10 22.79 52666.05 88888.00 2007-10-30 09:16:43.402 303 18216.05 22.75 52666.11 88888.00 2007-10-30 09:16:43.902 303 18216.13 22.75 52666.04 88888.00 2007-10-30 09:16:44.402 303 18216.06 22.70 52665.98 88888.00 2007-10-30 09:16:44.902 303 18216.10 22.75 52666.05 88888.00 2007-10-30 09:16:45.402 303 18216.18 22.85 52666.19 88888.00 2007-10-30 09:16:45.902 303 18216.14 22.89 52666.23 88888.00 2007-10-30 09:16:46.402 303 18216.10 22.96 52666.23 88888.00 2007-10-30 09:16:46.902 303 18216.23 22.87 52666.21 88888.00 2007-10-30 09:16:47.402 303 18216.07 22.85 52666.12 88888.00 2007-10-30 09:16:47.902 303 18216.16 22.93 52666.17 88888.00 2007-10-30 09:16:48.402 303 18216.10 22.89 52666.24 88888.00 2007-10-30 09:16:48.902 303 18216.14 22.88 52666.28 88888.00 2007-10-30 09:16:49.402 303 18216.34 22.89 52666.12 88888.00 2007-10-30 09:16:49.902 303 18216.30 22.97 52666.19 88888.00 2007-10-30 09:16:50.402 303 18216.28 23.00 52666.34 88888.00 2007-10-30 09:16:50.902 303 18216.31 22.99 52666.40 88888.00 2007-10-30 09:16:51.402 303 18216.20 23.03 52666.38 88888.00 2007-10-30 09:16:51.902 303 18216.08 23.07 52666.32 88888.00 2007-10-30 09:16:52.402 303 18216.05 22.97 52666.45 88888.00 2007-10-30 09:16:52.902 303 18216.13 22.96 52666.50 88888.00 2007-10-30 09:16:53.402 303 18216.21 23.06 52666.47 88888.00 2007-10-30 09:16:53.902 303 18216.18 23.23 52666.48 88888.00 2007-10-30 09:16:54.402 303 18216.07 23.25 52666.43 88888.00 2007-10-30 09:16:54.902 303 18216.26 23.13 52666.43 88888.00 2007-10-30 09:16:55.402 303 18216.36 23.08 52666.45 88888.00 2007-10-30 09:16:55.902 303 18216.43 23.13 52666.44 88888.00 2007-10-30 09:16:56.402 303 18216.50 23.24 52666.45 88888.00 2007-10-30 09:16:56.902 303 18216.38 23.16 52666.45 88888.00 2007-10-30 09:16:57.402 303 18216.24 23.26 52666.42 88888.00 2007-10-30 09:16:57.902 303 18216.20 23.38 52666.54 88888.00 2007-10-30 09:16:58.402 303 18216.12 23.31 52666.63 88888.00 2007-10-30 09:16:58.902 303 18216.12 23.13 52666.63 88888.00 2007-10-30 09:16:59.402 303 18216.26 23.13 52666.58 88888.00 2007-10-30 09:16:59.902 303 18216.30 23.08 52666.58 88888.00 2007-10-30 09:17:00.402 303 18216.31 23.03 52666.54 88888.00 2007-10-30 09:17:00.902 303 18216.52 23.19 52666.57 88888.00 2007-10-30 09:17:01.402 303 18216.63 23.27 52666.55 88888.00 2007-10-30 09:17:01.902 303 18216.60 23.30 52666.53 88888.00 2007-10-30 09:17:02.402 303 18216.52 23.34 52666.48 88888.00 2007-10-30 09:17:02.902 303 18216.41 23.44 52666.44 88888.00 2007-10-30 09:17:03.402 303 18216.52 23.45 52666.52 88888.00 2007-10-30 09:17:03.902 303 18216.50 23.30 52666.50 88888.00 2007-10-30 09:17:04.402 303 18216.42 23.32 52666.54 88888.00 2007-10-30 09:17:04.902 303 18216.45 23.35 52666.56 88888.00 2007-10-30 09:17:05.402 303 18216.50 23.36 52666.56 88888.00 2007-10-30 09:17:05.902 303 18216.50 23.47 52666.58 88888.00 2007-10-30 09:17:06.402 303 18216.57 23.57 52666.56 88888.00 2007-10-30 09:17:06.902 303 18216.63 23.58 52666.54 88888.00 2007-10-30 09:17:07.402 303 18216.61 23.53 52666.48 88888.00 2007-10-30 09:17:07.902 303 18216.58 23.51 52666.39 88888.00 2007-10-30 09:17:08.402 303 18216.55 23.55 52666.46 88888.00 2007-10-30 09:17:08.902 303 18216.59 23.54 52666.63 88888.00 2007-10-30 09:17:09.402 303 18216.55 23.48 52666.51 88888.00 2007-10-30 09:17:09.902 303 18216.60 23.46 52666.54 88888.00 2007-10-30 09:17:10.402 303 18216.60 23.53 52666.52 88888.00 2007-10-30 09:17:10.902 303 18216.67 23.48 52666.52 88888.00 2007-10-30 09:17:11.402 303 18216.72 23.52 52666.52 88888.00 2007-10-30 09:17:11.902 303 18216.79 23.62 52666.59 88888.00 2007-10-30 09:17:12.402 303 18216.83 23.62 52666.53 88888.00 2007-10-30 09:17:12.902 303 18216.52 23.56 52666.54 88888.00 2007-10-30 09:17:13.402 303 18216.51 23.51 52666.62 88888.00 2007-10-30 09:17:13.902 303 18216.55 23.34 52666.54 88888.00 2007-10-30 09:17:14.402 303 18216.52 23.21 52666.51 88888.00 2007-10-30 09:17:14.902 303 18216.51 23.26 52666.45 88888.00 2007-10-30 09:17:15.402 303 18216.49 23.33 52666.39 88888.00 2007-10-30 09:17:15.902 303 18216.52 23.38 52666.41 88888.00 2007-10-30 09:17:16.402 303 18216.49 23.42 52666.45 88888.00 2007-10-30 09:17:16.902 303 18216.55 23.51 52666.48 88888.00 2007-10-30 09:17:17.402 303 18216.60 23.65 52666.53 88888.00 2007-10-30 09:17:17.902 303 18216.59 23.65 52666.64 88888.00 2007-10-30 09:17:18.402 303 18216.61 23.62 52666.63 88888.00 2007-10-30 09:17:18.902 303 18216.55 23.70 52666.52 88888.00 2007-10-30 09:17:19.402 303 18216.55 23.73 52666.47 88888.00 2007-10-30 09:17:19.902 303 18216.45 23.77 52666.42 88888.00 2007-10-30 09:17:20.402 303 18216.60 23.81 52666.40 88888.00 2007-10-30 09:17:20.902 303 18216.72 23.81 52666.42 88888.00 2007-10-30 09:17:21.402 303 18216.73 23.88 52666.38 88888.00 2007-10-30 09:17:21.902 303 18216.78 23.84 52666.44 88888.00 2007-10-30 09:17:22.402 303 18216.80 23.71 52666.62 88888.00 2007-10-30 09:17:22.902 303 18216.79 23.66 52666.61 88888.00 2007-10-30 09:17:23.402 303 18216.67 23.67 52666.53 88888.00 2007-10-30 09:17:23.902 303 18216.73 23.66 52666.39 88888.00 2007-10-30 09:17:24.402 303 18216.70 23.68 52666.45 88888.00 2007-10-30 09:17:24.902 303 18216.72 23.74 52666.40 88888.00 2007-10-30 09:17:25.402 303 18216.79 23.82 52666.48 88888.00 2007-10-30 09:17:25.902 303 18216.80 23.81 52666.53 88888.00 2007-10-30 09:17:26.402 303 18216.78 23.85 52666.53 88888.00 2007-10-30 09:17:26.902 303 18216.74 23.89 52666.61 88888.00 2007-10-30 09:17:27.402 303 18216.72 23.79 52666.47 88888.00 2007-10-30 09:17:27.902 303 18216.72 23.75 52666.53 88888.00 2007-10-30 09:17:28.402 303 18216.78 23.81 52666.57 88888.00 2007-10-30 09:17:28.902 303 18216.74 23.86 52666.50 88888.00 2007-10-30 09:17:29.402 303 18216.68 24.03 52666.51 88888.00 2007-10-30 09:17:29.902 303 18216.72 24.10 52666.45 88888.00 2007-10-30 09:17:30.402 303 18216.91 24.12 52666.58 88888.00 2007-10-30 09:17:30.902 303 18216.94 24.12 52666.56 88888.00 2007-10-30 09:17:31.402 303 18216.93 24.00 52666.50 88888.00 2007-10-30 09:17:31.902 303 18216.95 23.97 52666.36 88888.00 2007-10-30 09:17:32.402 303 18216.92 24.09 52666.38 88888.00 2007-10-30 09:17:32.902 303 18216.85 24.16 52666.40 88888.00 2007-10-30 09:17:33.402 303 18216.84 24.14 52666.43 88888.00 2007-10-30 09:17:33.902 303 18216.77 24.06 52666.43 88888.00 2007-10-30 09:17:34.402 303 18216.81 23.95 52666.38 88888.00 2007-10-30 09:17:34.902 303 18217.01 23.79 52666.41 88888.00 2007-10-30 09:17:35.402 303 18217.01 23.65 52666.48 88888.00 2007-10-30 09:17:35.902 303 18216.91 23.85 52666.47 88888.00 2007-10-30 09:17:36.402 303 18217.01 24.00 52666.51 88888.00 2007-10-30 09:17:36.902 303 18216.90 24.05 52666.53 88888.00 2007-10-30 09:17:37.402 303 18216.94 24.11 52666.58 88888.00 2007-10-30 09:17:37.902 303 18217.08 24.13 52666.56 88888.00 2007-10-30 09:17:38.402 303 18217.08 23.99 52666.62 88888.00 2007-10-30 09:17:38.902 303 18217.05 23.90 52666.50 88888.00 2007-10-30 09:17:39.402 303 18216.88 23.89 52666.53 88888.00 2007-10-30 09:17:39.902 303 18216.92 23.96 52666.44 88888.00 2007-10-30 09:17:40.402 303 18217.00 23.96 52666.39 88888.00 2007-10-30 09:17:40.902 303 18216.95 23.89 52666.35 88888.00 2007-10-30 09:17:41.402 303 18216.97 23.76 52666.38 88888.00 2007-10-30 09:17:41.902 303 18216.96 23.73 52666.32 88888.00 2007-10-30 09:17:42.402 303 18216.97 23.67 52666.30 88888.00 2007-10-30 09:17:42.902 303 18216.99 23.71 52666.21 88888.00 2007-10-30 09:17:43.402 303 18216.88 23.68 52666.30 88888.00 2007-10-30 09:17:43.902 303 18216.89 23.57 52666.31 88888.00 2007-10-30 09:17:44.402 303 18216.99 23.64 52666.24 88888.00 2007-10-30 09:17:44.902 303 18217.01 23.66 52666.27 88888.00 2007-10-30 09:17:45.402 303 18217.05 23.61 52666.33 88888.00 2007-10-30 09:17:45.902 303 18216.92 23.59 52666.29 88888.00 2007-10-30 09:17:46.402 303 18216.97 23.55 52666.29 88888.00 2007-10-30 09:17:46.902 303 18217.12 23.54 52666.24 88888.00 2007-10-30 09:17:47.402 303 18217.02 23.67 52666.23 88888.00 2007-10-30 09:17:47.902 303 18217.14 23.82 52666.16 88888.00 2007-10-30 09:17:48.402 303 18217.17 23.88 52666.21 88888.00 2007-10-30 09:17:48.902 303 18217.13 23.90 52666.23 88888.00 2007-10-30 09:17:49.402 303 18217.14 23.82 52666.25 88888.00 2007-10-30 09:17:49.902 303 18217.06 23.71 52666.43 88888.00 2007-10-30 09:17:50.402 303 18217.05 23.71 52666.45 88888.00 2007-10-30 09:17:50.902 303 18217.02 23.66 52666.42 88888.00 2007-10-30 09:17:51.402 303 18216.92 23.56 52666.39 88888.00 2007-10-30 09:17:51.902 303 18216.93 23.65 52666.39 88888.00 2007-10-30 09:17:52.402 303 18216.90 23.76 52666.41 88888.00 2007-10-30 09:17:52.902 303 18217.02 23.79 52666.40 88888.00 2007-10-30 09:17:53.402 303 18217.05 23.80 52666.39 88888.00 2007-10-30 09:17:53.902 303 18216.93 23.71 52666.36 88888.00 2007-10-30 09:17:54.402 303 18216.88 23.66 52666.29 88888.00 2007-10-30 09:17:54.902 303 18217.08 23.78 52666.24 88888.00 2007-10-30 09:17:55.402 303 18216.91 23.72 52666.28 88888.00 2007-10-30 09:17:55.902 303 18216.84 23.73 52666.38 88888.00 2007-10-30 09:17:56.402 303 18216.92 23.69 52666.46 88888.00 2007-10-30 09:17:56.902 303 18216.91 23.70 52666.44 88888.00 2007-10-30 09:17:57.402 303 18216.89 23.67 52666.39 88888.00 2007-10-30 09:17:57.902 303 18216.89 23.75 52666.45 88888.00 2007-10-30 09:17:58.402 303 18217.00 23.81 52666.47 88888.00 2007-10-30 09:17:58.902 303 18217.02 23.88 52666.42 88888.00 2007-10-30 09:17:59.402 303 18217.03 23.95 52666.35 88888.00 2007-10-30 09:17:59.902 303 18217.11 23.81 52666.36 88888.00 2007-10-30 09:18:00.402 303 18217.08 23.69 52666.38 88888.00 2007-10-30 09:18:00.902 303 18217.01 23.63 52666.48 88888.00 2007-10-30 09:18:01.402 303 18217.05 23.66 52666.44 88888.00 2007-10-30 09:18:01.902 303 18217.08 23.73 52666.48 88888.00 2007-10-30 09:18:02.402 303 18217.05 23.78 52666.53 88888.00 2007-10-30 09:18:02.902 303 18216.99 23.71 52666.52 88888.00 2007-10-30 09:18:03.402 303 18217.04 23.71 52666.43 88888.00 2007-10-30 09:18:03.902 303 18216.91 23.64 52666.40 88888.00 2007-10-30 09:18:04.402 303 18216.86 23.63 52666.39 88888.00 2007-10-30 09:18:04.902 303 18216.88 23.61 52666.55 88888.00 2007-10-30 09:18:05.402 303 18216.96 23.59 52666.51 88888.00 2007-10-30 09:18:05.902 303 18217.23 23.64 52666.47 88888.00 2007-10-30 09:18:06.402 303 18217.14 23.72 52666.36 88888.00 2007-10-30 09:18:06.902 303 18217.13 23.77 52666.43 88888.00 2007-10-30 09:18:07.402 303 18217.16 23.75 52666.50 88888.00 2007-10-30 09:18:07.902 303 18217.15 23.78 52666.46 88888.00 2007-10-30 09:18:08.402 303 18217.12 23.85 52666.55 88888.00 2007-10-30 09:18:08.902 303 18217.17 23.87 52666.55 88888.00 2007-10-30 09:18:09.402 303 18217.17 23.88 52666.56 88888.00 2007-10-30 09:18:09.902 303 18217.28 23.94 52666.51 88888.00 2007-10-30 09:18:10.402 303 18217.29 23.97 52666.47 88888.00 2007-10-30 09:18:10.902 303 18217.24 23.96 52666.52 88888.00 2007-10-30 09:18:11.402 303 18217.29 24.04 52666.50 88888.00 2007-10-30 09:18:11.902 303 18217.24 24.06 52666.41 88888.00 2007-10-30 09:18:12.402 303 18217.16 24.09 52666.52 88888.00 2007-10-30 09:18:12.902 303 18217.17 24.06 52666.57 88888.00 2007-10-30 09:18:13.402 303 18217.18 24.12 52666.62 88888.00 2007-10-30 09:18:13.902 303 18217.17 24.11 52666.61 88888.00 2007-10-30 09:18:14.402 303 18217.16 24.08 52666.53 88888.00 2007-10-30 09:18:14.902 303 18217.11 24.10 52666.57 88888.00 2007-10-30 09:18:15.402 303 18217.13 24.18 52666.52 88888.00 2007-10-30 09:18:15.902 303 18217.22 24.22 52666.61 88888.00 2007-10-30 09:18:16.402 303 18217.18 24.21 52666.69 88888.00 2007-10-30 09:18:16.902 303 18217.17 24.07 52666.64 88888.00 2007-10-30 09:18:17.402 303 18217.23 24.00 52666.59 88888.00 2007-10-30 09:18:17.902 303 18217.14 23.99 52666.70 88888.00 2007-10-30 09:18:18.402 303 18217.23 23.99 52666.64 88888.00 2007-10-30 09:18:18.902 303 18217.33 23.99 52666.63 88888.00 2007-10-30 09:18:19.402 303 18217.36 23.99 52666.73 88888.00 2007-10-30 09:18:19.902 303 18217.35 24.06 52666.68 88888.00 2007-10-30 09:18:20.402 303 18217.33 24.13 52666.57 88888.00 2007-10-30 09:18:20.902 303 18217.17 24.24 52666.51 88888.00 2007-10-30 09:18:21.402 303 18217.07 24.20 52666.47 88888.00 2007-10-30 09:18:21.902 303 18217.14 24.23 52666.41 88888.00 2007-10-30 09:18:22.402 303 18217.08 24.20 52666.28 88888.00 2007-10-30 09:18:22.902 303 18217.14 24.14 52666.22 88888.00 2007-10-30 09:18:23.402 303 18217.19 24.15 52666.13 88888.00 2007-10-30 09:18:23.902 303 18217.16 24.09 52666.24 88888.00 2007-10-30 09:18:24.402 303 18217.08 23.99 52666.24 88888.00 2007-10-30 09:18:24.902 303 18217.11 23.92 52666.19 88888.00 2007-10-30 09:18:25.402 303 18217.18 23.95 52666.12 88888.00 2007-10-30 09:18:25.902 303 18217.28 23.94 52666.11 88888.00 2007-10-30 09:18:26.402 303 18217.22 23.98 52666.12 88888.00 2007-10-30 09:18:26.902 303 18217.24 23.99 52666.16 88888.00 2007-10-30 09:18:27.402 303 18217.32 24.06 52666.29 88888.00 2007-10-30 09:18:27.902 303 18217.44 24.05 52666.38 88888.00 2007-10-30 09:18:28.402 303 18217.42 24.01 52666.38 88888.00 2007-10-30 09:18:28.902 303 18217.46 23.98 52666.46 88888.00 2007-10-30 09:18:29.402 303 18217.42 23.87 52666.38 88888.00 2007-10-30 09:18:29.902 303 18217.39 23.78 52666.27 88888.00 2007-10-30 09:18:30.402 303 18217.31 23.68 52666.24 88888.00 2007-10-30 09:18:30.902 303 18217.18 23.66 52666.19 88888.00 2007-10-30 09:18:31.402 303 18217.21 23.70 52666.11 88888.00 2007-10-30 09:18:31.902 303 18217.21 23.72 52666.07 88888.00 2007-10-30 09:18:32.402 303 18217.24 23.69 52666.08 88888.00 2007-10-30 09:18:32.902 303 18217.24 23.72 52666.11 88888.00 2007-10-30 09:18:33.402 303 18217.31 23.60 52666.10 88888.00 2007-10-30 09:18:33.902 303 18217.26 23.64 52666.08 88888.00 2007-10-30 09:18:34.402 303 18217.31 23.66 52665.95 88888.00 2007-10-30 09:18:34.902 303 18217.23 23.69 52665.92 88888.00 2007-10-30 09:18:35.402 303 18217.24 23.71 52666.01 88888.00 2007-10-30 09:18:35.902 303 18217.36 23.64 52666.04 88888.00 2007-10-30 09:18:36.402 303 18217.28 23.72 52666.08 88888.00 2007-10-30 09:18:36.902 303 18217.36 23.86 52666.10 88888.00 2007-10-30 09:18:37.402 303 18217.44 23.94 52666.09 88888.00 2007-10-30 09:18:37.902 303 18217.35 23.96 52665.98 88888.00 2007-10-30 09:18:38.402 303 18217.25 23.97 52666.07 88888.00 2007-10-30 09:18:38.902 303 18217.18 23.96 52666.05 88888.00 2007-10-30 09:18:39.402 303 18217.22 23.93 52666.06 88888.00 2007-10-30 09:18:39.902 303 18217.28 23.88 52666.08 88888.00 2007-10-30 09:18:40.402 303 18217.33 23.87 52666.03 88888.00 2007-10-30 09:18:40.902 303 18217.22 23.72 52666.00 88888.00 2007-10-30 09:18:41.402 303 18217.24 23.69 52665.93 88888.00 2007-10-30 09:18:41.902 303 18217.26 23.79 52665.95 88888.00 2007-10-30 09:18:42.402 303 18217.28 23.84 52665.99 88888.00 2007-10-30 09:18:42.902 303 18217.28 23.93 52665.97 88888.00 2007-10-30 09:18:43.402 303 18217.14 23.96 52665.95 88888.00 2007-10-30 09:18:43.902 303 18217.04 23.87 52665.98 88888.00 2007-10-30 09:18:44.402 303 18217.04 23.88 52665.99 88888.00 2007-10-30 09:18:44.902 303 18216.96 23.90 52666.04 88888.00 2007-10-30 09:18:45.402 303 18217.12 23.92 52666.05 88888.00 2007-10-30 09:18:45.902 303 18217.22 23.93 52666.05 88888.00 2007-10-30 09:18:46.402 303 18217.16 23.91 52666.05 88888.00 2007-10-30 09:18:46.902 303 18217.19 23.85 52666.03 88888.00 2007-10-30 09:18:47.402 303 18217.17 23.90 52666.16 88888.00 2007-10-30 09:18:47.902 303 18217.18 23.96 52666.10 88888.00 2007-10-30 09:18:48.402 303 18217.12 24.00 52666.12 88888.00 2007-10-30 09:18:48.902 303 18217.03 24.01 52666.19 88888.00 2007-10-30 09:18:49.402 303 18217.01 24.12 52666.21 88888.00 2007-10-30 09:18:49.902 303 18217.13 24.21 52666.43 88888.00 2007-10-30 09:18:50.402 303 18217.05 24.24 52666.46 88888.00 2007-10-30 09:18:50.902 303 18216.97 24.19 52666.38 88888.00 2007-10-30 09:18:51.402 303 18217.11 24.10 52666.36 88888.00 2007-10-30 09:18:51.902 303 18217.16 24.04 52666.31 88888.00 2007-10-30 09:18:52.402 303 18217.21 23.98 52666.22 88888.00 2007-10-30 09:18:52.902 303 18216.97 23.91 52666.27 88888.00 2007-10-30 09:18:53.402 303 18216.99 23.90 52666.25 88888.00 2007-10-30 09:18:53.902 303 18217.08 23.89 52666.20 88888.00 2007-10-30 09:18:54.402 303 18217.10 23.92 52666.27 88888.00 2007-10-30 09:18:54.902 303 18217.11 23.94 52666.32 88888.00 2007-10-30 09:18:55.402 303 18217.18 23.88 52666.40 88888.00 2007-10-30 09:18:55.902 303 18217.15 24.04 52666.42 88888.00 2007-10-30 09:18:56.402 303 18217.32 24.04 52666.30 88888.00 2007-10-30 09:18:56.902 303 18217.21 23.96 52666.28 88888.00 2007-10-30 09:18:57.402 303 18217.14 24.05 52666.27 88888.00 2007-10-30 09:18:57.902 303 18217.17 23.96 52666.28 88888.00 2007-10-30 09:18:58.402 303 18217.16 23.87 52666.27 88888.00 2007-10-30 09:18:58.902 303 18217.33 23.95 52666.29 88888.00 2007-10-30 09:18:59.402 303 18217.25 24.01 52666.23 88888.00 2007-10-30 09:18:59.902 303 18217.15 23.99 52666.15 88888.00 2007-10-30 09:19:00.402 303 18217.19 23.96 52666.28 88888.00 2007-10-30 09:19:00.902 303 18217.22 23.95 52666.36 88888.00 2007-10-30 09:19:01.402 303 18217.16 23.89 52666.36 88888.00 2007-10-30 09:19:01.902 303 18217.03 23.90 52666.38 88888.00 2007-10-30 09:19:02.402 303 18217.10 23.92 52666.42 88888.00 2007-10-30 09:19:02.902 303 18217.10 23.82 52666.52 88888.00 2007-10-30 09:19:03.402 303 18217.12 23.84 52666.47 88888.00 2007-10-30 09:19:03.902 303 18217.11 23.85 52666.50 88888.00 2007-10-30 09:19:04.402 303 18217.07 23.81 52666.43 88888.00 2007-10-30 09:19:04.902 303 18217.15 23.82 52666.36 88888.00 2007-10-30 09:19:05.402 303 18217.24 23.90 52666.29 88888.00 2007-10-30 09:19:05.902 303 18217.25 23.95 52666.31 88888.00 2007-10-30 09:19:06.402 303 18217.27 23.98 52666.39 88888.00 2007-10-30 09:19:06.902 303 18217.28 23.84 52666.21 88888.00 2007-10-30 09:19:07.402 303 18217.28 23.80 52666.08 88888.00 2007-10-30 09:19:07.902 303 18217.31 23.91 52666.09 88888.00 2007-10-30 09:19:08.402 303 18217.26 23.89 52666.20 88888.00 2007-10-30 09:19:08.902 303 18217.38 23.92 52666.21 88888.00 2007-10-30 09:19:09.402 303 18217.34 23.93 52666.13 88888.00 2007-10-30 09:19:09.902 303 18217.35 23.86 52666.27 88888.00 2007-10-30 09:19:10.402 303 18217.39 23.79 52666.29 88888.00 2007-10-30 09:19:10.902 303 18217.29 23.76 52666.29 88888.00 2007-10-30 09:19:11.402 303 18217.28 23.78 52666.38 88888.00 2007-10-30 09:19:11.902 303 18217.27 23.74 52666.28 88888.00 2007-10-30 09:19:12.402 303 18217.37 23.74 52666.20 88888.00 2007-10-30 09:19:12.902 303 18217.37 23.74 52666.31 88888.00 2007-10-30 09:19:13.402 303 18217.43 23.56 52666.29 88888.00 2007-10-30 09:19:13.902 303 18217.40 23.49 52666.20 88888.00 2007-10-30 09:19:14.402 303 18217.48 23.54 52666.11 88888.00 2007-10-30 09:19:14.902 303 18217.28 23.54 52666.10 88888.00 2007-10-30 09:19:15.402 303 18217.33 23.56 52666.10 88888.00 2007-10-30 09:19:15.902 303 18217.25 23.63 52666.22 88888.00 2007-10-30 09:19:16.402 303 18217.33 23.72 52666.27 88888.00 2007-10-30 09:19:16.902 303 18217.31 23.74 52666.30 88888.00 2007-10-30 09:19:17.402 303 18217.28 23.72 52666.40 88888.00 2007-10-30 09:19:17.902 303 18217.22 23.74 52666.45 88888.00 2007-10-30 09:19:18.402 303 18217.14 23.77 52666.34 88888.00 2007-10-30 09:19:18.902 303 18217.16 23.69 52666.20 88888.00 2007-10-30 09:19:19.402 303 18217.32 23.69 52666.16 88888.00 2007-10-30 09:19:19.902 303 18217.37 23.75 52666.18 88888.00 2007-10-30 09:19:20.402 303 18217.40 23.80 52666.19 88888.00 2007-10-30 09:19:20.902 303 18217.33 23.80 52666.19 88888.00 2007-10-30 09:19:21.402 303 18217.40 23.76 52666.24 88888.00 2007-10-30 09:19:21.902 303 18217.29 23.70 52666.31 88888.00 2007-10-30 09:19:22.402 303 18217.32 23.66 52666.18 88888.00 2007-10-30 09:19:22.902 303 18217.37 23.66 52666.05 88888.00 2007-10-30 09:19:23.402 303 18217.40 23.71 52666.11 88888.00 2007-10-30 09:19:23.902 303 18217.61 23.81 52666.09 88888.00 2007-10-30 09:19:24.402 303 18217.65 23.81 52666.13 88888.00 2007-10-30 09:19:24.902 303 18217.58 23.71 52666.12 88888.00 2007-10-30 09:19:25.402 303 18217.56 23.75 52666.07 88888.00 2007-10-30 09:19:25.902 303 18217.53 23.86 52666.00 88888.00 2007-10-30 09:19:26.402 303 18217.39 23.96 52665.89 88888.00 2007-10-30 09:19:26.902 303 18217.43 24.00 52665.95 88888.00 2007-10-30 09:19:27.402 303 18217.46 24.06 52665.96 88888.00 2007-10-30 09:19:27.902 303 18217.48 24.01 52665.93 88888.00 2007-10-30 09:19:28.402 303 18217.57 23.96 52665.87 88888.00 2007-10-30 09:19:28.902 303 18217.65 23.95 52665.78 88888.00 2007-10-30 09:19:29.402 303 18217.73 24.03 52665.80 88888.00 2007-10-30 09:19:29.902 303 18217.59 24.10 52665.83 88888.00 2007-10-30 09:19:30.402 303 18217.47 24.11 52665.92 88888.00 2007-10-30 09:19:30.902 303 18217.48 24.01 52665.88 88888.00 2007-10-30 09:19:31.402 303 18217.55 24.01 52665.99 88888.00 2007-10-30 09:19:31.902 303 18217.43 24.07 52665.86 88888.00 2007-10-30 09:19:32.402 303 18217.28 24.05 52665.78 88888.00 2007-10-30 09:19:32.902 303 18217.29 23.96 52665.80 88888.00 2007-10-30 09:19:33.402 303 18217.43 23.86 52665.88 88888.00 2007-10-30 09:19:33.902 303 18217.43 23.87 52665.87 88888.00 2007-10-30 09:19:34.402 303 18217.49 23.87 52665.88 88888.00 2007-10-30 09:19:34.902 303 18217.54 23.81 52665.94 88888.00 2007-10-30 09:19:35.402 303 18217.53 23.77 52665.89 88888.00 2007-10-30 09:19:35.902 303 18217.55 23.72 52665.97 88888.00 2007-10-30 09:19:36.402 303 18217.57 23.80 52665.94 88888.00 2007-10-30 09:19:36.902 303 18217.56 23.86 52666.01 88888.00 2007-10-30 09:19:37.402 303 18217.49 23.91 52665.98 88888.00 2007-10-30 09:19:37.902 303 18217.50 23.89 52665.95 88888.00 2007-10-30 09:19:38.402 303 18217.48 23.82 52665.96 88888.00 2007-10-30 09:19:38.902 303 18217.42 23.78 52665.86 88888.00 2007-10-30 09:19:39.402 303 18217.39 23.79 52665.84 88888.00 2007-10-30 09:19:39.902 303 18217.35 23.80 52665.88 88888.00 2007-10-30 09:19:40.402 303 18217.28 23.81 52665.87 88888.00 2007-10-30 09:19:40.902 303 18217.33 23.80 52665.82 88888.00 2007-10-30 09:19:41.402 303 18217.24 23.81 52665.92 88888.00 2007-10-30 09:19:41.902 303 18217.38 23.88 52666.06 88888.00 2007-10-30 09:19:42.402 303 18217.28 23.82 52665.94 88888.00 2007-10-30 09:19:42.902 303 18217.34 23.95 52665.93 88888.00 2007-10-30 09:19:43.402 303 18217.38 24.05 52665.93 88888.00 2007-10-30 09:19:43.902 303 18217.24 24.00 52665.98 88888.00 2007-10-30 09:19:44.402 303 18217.17 23.98 52666.25 88888.00 2007-10-30 09:19:44.902 303 18217.21 24.00 52666.18 88888.00 2007-10-30 09:19:45.402 303 18217.26 24.03 52665.85 88888.00 2007-10-30 09:19:45.902 303 18217.06 24.00 52665.88 88888.00 2007-10-30 09:19:46.402 303 18217.16 24.09 52665.96 88888.00 2007-10-30 09:19:46.902 303 18217.18 24.05 52666.07 88888.00 2007-10-30 09:19:47.402 303 18217.36 24.02 52666.16 88888.00 2007-10-30 09:19:47.902 303 18217.28 24.04 52666.18 88888.00 2007-10-30 09:19:48.402 303 18217.33 24.03 52666.10 88888.00 2007-10-30 09:19:48.902 303 18217.18 23.92 52665.96 88888.00 2007-10-30 09:19:49.402 303 18217.27 23.79 52665.98 88888.00 2007-10-30 09:19:49.902 303 18217.32 23.81 52665.95 88888.00 2007-10-30 09:19:50.402 303 18217.17 23.79 52665.96 88888.00 2007-10-30 09:19:50.902 303 18217.01 23.78 52666.01 88888.00 2007-10-30 09:19:51.402 303 18217.02 23.82 52665.96 88888.00 2007-10-30 09:19:51.902 303 18217.05 23.85 52665.95 88888.00 2007-10-30 09:19:52.402 303 18217.23 23.91 52666.00 88888.00 2007-10-30 09:19:52.902 303 18217.34 23.77 52666.03 88888.00 2007-10-30 09:19:53.402 303 18217.15 23.75 52666.00 88888.00 2007-10-30 09:19:53.902 303 18217.23 23.85 52665.89 88888.00 2007-10-30 09:19:54.402 303 18217.19 24.01 52665.97 88888.00 2007-10-30 09:19:54.902 303 18217.19 24.03 52666.00 88888.00 2007-10-30 09:19:55.402 303 18217.19 24.04 52665.99 88888.00 2007-10-30 09:19:55.902 303 18217.26 24.02 52666.06 88888.00 2007-10-30 09:19:56.402 303 18217.29 24.01 52666.08 88888.00 2007-10-30 09:19:56.902 303 18217.28 23.93 52666.06 88888.00 2007-10-30 09:19:57.402 303 18217.24 23.91 52666.11 88888.00 2007-10-30 09:19:57.902 303 18217.14 23.89 52666.23 88888.00 2007-10-30 09:19:58.402 303 18217.06 23.93 52666.07 88888.00 2007-10-30 09:19:58.902 303 18217.07 23.89 52666.05 88888.00 2007-10-30 09:19:59.402 303 18217.16 23.76 52665.99 88888.00 2007-10-30 09:19:59.902 303 18217.16 23.84 52665.96 88888.00 2007-10-30 09:20:00.402 303 18216.94 23.92 52665.95 88888.00 2007-10-30 09:20:00.902 303 18217.00 23.89 52666.00 88888.00 2007-10-30 09:20:01.402 303 18217.18 23.90 52665.94 88888.00 2007-10-30 09:20:01.902 303 18217.11 23.81 52665.92 88888.00 2007-10-30 09:20:02.402 303 18217.15 23.93 52666.07 88888.00 2007-10-30 09:20:02.902 303 18217.12 24.11 52666.12 88888.00 2007-10-30 09:20:03.402 303 18217.13 24.15 52666.12 88888.00 2007-10-30 09:20:03.902 303 18217.26 24.10 52666.05 88888.00 2007-10-30 09:20:04.402 303 18217.26 24.11 52665.99 88888.00 2007-10-30 09:20:04.902 303 18217.28 24.12 52665.92 88888.00 2007-10-30 09:20:05.402 303 18217.31 24.11 52665.85 88888.00 2007-10-30 09:20:05.902 303 18217.13 24.15 52665.87 88888.00 2007-10-30 09:20:06.402 303 18217.14 24.15 52665.92 88888.00 2007-10-30 09:20:06.902 303 18217.24 24.12 52665.93 88888.00 2007-10-30 09:20:07.402 303 18217.17 24.12 52665.75 88888.00 2007-10-30 09:20:07.902 303 18217.32 24.08 52665.69 88888.00 2007-10-30 09:20:08.402 303 18217.40 24.12 52665.65 88888.00 2007-10-30 09:20:08.902 303 18217.40 24.16 52665.66 88888.00 2007-10-30 09:20:09.402 303 18217.35 24.18 52665.74 88888.00 2007-10-30 09:20:09.902 303 18217.21 24.19 52665.67 88888.00 2007-10-30 09:20:10.402 303 18217.13 24.21 52665.70 88888.00 2007-10-30 09:20:10.902 303 18216.85 24.15 52665.73 88888.00 2007-10-30 09:20:11.402 303 18216.96 24.16 52665.82 88888.00 2007-10-30 09:20:11.902 303 18217.04 24.18 52665.89 88888.00 2007-10-30 09:20:12.402 303 18217.14 24.20 52665.82 88888.00 2007-10-30 09:20:12.902 303 18217.05 24.19 52665.80 88888.00 2007-10-30 09:20:13.402 303 18217.15 24.23 52665.75 88888.00 2007-10-30 09:20:13.902 303 18217.07 24.18 52665.74 88888.00 2007-10-30 09:20:14.402 303 18217.10 24.13 52665.70 88888.00 2007-10-30 09:20:14.902 303 18217.06 24.11 52665.70 88888.00 2007-10-30 09:20:15.402 303 18217.06 24.13 52665.80 88888.00 2007-10-30 09:20:15.902 303 18217.14 24.21 52665.90 88888.00 2007-10-30 09:20:16.402 303 18217.03 24.14 52665.96 88888.00 2007-10-30 09:20:16.902 303 18217.05 24.10 52665.97 88888.00 2007-10-30 09:20:17.402 303 18217.05 24.11 52665.86 88888.00 2007-10-30 09:20:17.902 303 18217.08 24.16 52665.83 88888.00 2007-10-30 09:20:18.402 303 18216.96 24.12 52665.85 88888.00 2007-10-30 09:20:18.902 303 18217.05 24.02 52665.88 88888.00 2007-10-30 09:20:19.402 303 18217.15 24.00 52665.77 88888.00 2007-10-30 09:20:19.902 303 18217.23 23.99 52665.80 88888.00 2007-10-30 09:20:20.402 303 18217.16 24.07 52665.81 88888.00 2007-10-30 09:20:20.902 303 18217.05 24.09 52665.66 88888.00 2007-10-30 09:20:21.402 303 18217.07 24.04 52665.70 88888.00 2007-10-30 09:20:21.902 303 18217.06 23.95 52665.65 88888.00 2007-10-30 09:20:22.402 303 18217.03 23.97 52665.66 88888.00 2007-10-30 09:20:22.902 303 18217.10 23.97 52665.65 88888.00 2007-10-30 09:20:23.402 303 18217.13 23.98 52665.72 88888.00 2007-10-30 09:20:23.902 303 18217.11 23.99 52665.75 88888.00 2007-10-30 09:20:24.402 303 18217.11 24.07 52665.71 88888.00 2007-10-30 09:20:24.902 303 18217.13 24.08 52665.69 88888.00 2007-10-30 09:20:25.402 303 18217.12 24.02 52665.70 88888.00 2007-10-30 09:20:25.902 303 18216.99 24.01 52665.62 88888.00 2007-10-30 09:20:26.402 303 18216.94 24.09 52665.66 88888.00 2007-10-30 09:20:26.902 303 18216.84 24.12 52665.64 88888.00 2007-10-30 09:20:27.402 303 18216.96 24.12 52665.57 88888.00 2007-10-30 09:20:27.902 303 18217.06 24.10 52665.58 88888.00 2007-10-30 09:20:28.402 303 18217.02 24.03 52665.64 88888.00 2007-10-30 09:20:28.902 303 18217.01 23.98 52665.69 88888.00 2007-10-30 09:20:29.402 303 18217.00 24.05 52665.64 88888.00 2007-10-30 09:20:29.902 303 18216.89 24.03 52665.58 88888.00 2007-10-30 09:20:30.402 303 18216.90 23.99 52665.66 88888.00 2007-10-30 09:20:30.902 303 18216.89 23.82 52665.60 88888.00 2007-10-30 09:20:31.402 303 18217.02 23.82 52665.55 88888.00 2007-10-30 09:20:31.902 303 18217.02 23.82 52665.63 88888.00 2007-10-30 09:20:32.402 303 18217.05 23.89 52665.67 88888.00 2007-10-30 09:20:32.902 303 18217.10 23.88 52665.76 88888.00 2007-10-30 09:20:33.402 303 18217.08 23.88 52665.73 88888.00 2007-10-30 09:20:33.902 303 18217.07 23.81 52665.70 88888.00 2007-10-30 09:20:34.402 303 18216.89 23.78 52665.77 88888.00 2007-10-30 09:20:34.902 303 18217.00 23.77 52665.84 88888.00 2007-10-30 09:20:35.402 303 18217.15 23.86 52665.74 88888.00 2007-10-30 09:20:35.902 303 18217.05 23.90 52665.70 88888.00 2007-10-30 09:20:36.402 303 18217.17 23.89 52665.74 88888.00 2007-10-30 09:20:36.902 303 18217.17 23.93 52665.71 88888.00 2007-10-30 09:20:37.402 303 18216.97 23.93 52665.72 88888.00 2007-10-30 09:20:37.902 303 18216.99 23.89 52665.67 88888.00 2007-10-30 09:20:38.402 303 18217.22 23.84 52665.77 88888.00 2007-10-30 09:20:38.902 303 18217.16 23.92 52665.83 88888.00 2007-10-30 09:20:39.402 303 18217.16 23.90 52665.82 88888.00 2007-10-30 09:20:39.902 303 18217.06 23.94 52665.71 88888.00 2007-10-30 09:20:40.402 303 18217.22 24.04 52665.66 88888.00 2007-10-30 09:20:40.902 303 18217.16 24.12 52665.65 88888.00 2007-10-30 09:20:41.402 303 18216.91 24.08 52665.73 88888.00 2007-10-30 09:20:41.902 303 18216.89 24.01 52665.72 88888.00 2007-10-30 09:20:42.402 303 18216.88 24.02 52665.81 88888.00 2007-10-30 09:20:42.902 303 18216.88 23.98 52665.80 88888.00 2007-10-30 09:20:43.402 303 18217.06 24.09 52665.81 88888.00 2007-10-30 09:20:43.902 303 18217.06 24.29 52665.64 88888.00 2007-10-30 09:20:44.402 303 18216.97 24.29 52665.62 88888.00 2007-10-30 09:20:44.902 303 18217.01 24.22 52665.70 88888.00 2007-10-30 09:20:45.402 303 18217.05 24.23 52665.71 88888.00 2007-10-30 09:20:45.902 303 18217.17 24.09 52665.74 88888.00 2007-10-30 09:20:46.402 303 18217.17 23.89 52665.73 88888.00 2007-10-30 09:20:46.902 303 18217.24 23.88 52665.70 88888.00 2007-10-30 09:20:47.402 303 18217.21 23.86 52665.76 88888.00 2007-10-30 09:20:47.902 303 18217.17 23.86 52665.76 88888.00 2007-10-30 09:20:48.402 303 18217.13 23.95 52665.74 88888.00 2007-10-30 09:20:48.902 303 18217.14 23.98 52665.70 88888.00 2007-10-30 09:20:49.402 303 18217.04 23.86 52665.75 88888.00 2007-10-30 09:20:49.902 303 18217.08 23.84 52665.76 88888.00 2007-10-30 09:20:50.402 303 18217.26 23.92 52665.71 88888.00 2007-10-30 09:20:50.902 303 18217.32 24.07 52665.80 88888.00 2007-10-30 09:20:51.402 303 18217.29 24.21 52665.70 88888.00 2007-10-30 09:20:51.902 303 18217.24 24.28 52665.67 88888.00 2007-10-30 09:20:52.402 303 18217.12 24.18 52665.66 88888.00 2007-10-30 09:20:52.902 303 18217.13 24.15 52665.69 88888.00 2007-10-30 09:20:53.402 303 18217.04 24.14 52665.77 88888.00 2007-10-30 09:20:53.902 303 18217.12 24.14 52665.85 88888.00 2007-10-30 09:20:54.402 303 18217.11 24.24 52665.92 88888.00 2007-10-30 09:20:54.902 303 18217.26 24.31 52665.78 88888.00 2007-10-30 09:20:55.402 303 18217.37 24.31 52665.73 88888.00 2007-10-30 09:20:55.902 303 18217.26 24.28 52665.84 88888.00 2007-10-30 09:20:56.402 303 18217.26 24.25 52665.87 88888.00 2007-10-30 09:20:56.902 303 18217.24 24.19 52665.82 88888.00 2007-10-30 09:20:57.402 303 18217.27 24.16 52665.81 88888.00 2007-10-30 09:20:57.902 303 18217.22 24.18 52665.81 88888.00 2007-10-30 09:20:58.402 303 18217.08 24.15 52665.75 88888.00 2007-10-30 09:20:58.902 303 18217.15 24.16 52665.75 88888.00 2007-10-30 09:20:59.402 303 18217.14 24.18 52665.61 88888.00 2007-10-30 09:20:59.902 303 18217.15 24.18 52665.52 88888.00 2007-10-30 09:21:00.402 303 18217.15 24.07 52665.58 88888.00 2007-10-30 09:21:00.902 303 18217.10 24.02 52665.63 88888.00 2007-10-30 09:21:01.402 303 18217.03 23.98 52665.59 88888.00 2007-10-30 09:21:01.902 303 18217.00 24.02 52665.52 88888.00 2007-10-30 09:21:02.402 303 18217.04 24.11 52665.53 88888.00 2007-10-30 09:21:02.902 303 18217.12 24.09 52665.59 88888.00 2007-10-30 09:21:03.402 303 18217.12 24.10 52665.72 88888.00 2007-10-30 09:21:03.902 303 18217.14 24.12 52665.73 88888.00 2007-10-30 09:21:04.402 303 18217.08 24.02 52665.71 88888.00 2007-10-30 09:21:04.902 303 18217.17 24.01 52665.65 88888.00 2007-10-30 09:21:05.402 303 18217.17 24.07 52665.69 88888.00 2007-10-30 09:21:05.902 303 18217.27 24.27 52665.65 88888.00 2007-10-30 09:21:06.402 303 18217.36 24.36 52665.61 88888.00 2007-10-30 09:21:06.902 303 18217.23 24.30 52665.66 88888.00 2007-10-30 09:21:07.402 303 18217.27 24.26 52665.77 88888.00 2007-10-30 09:21:07.902 303 18217.07 24.26 52665.80 88888.00 2007-10-30 09:21:08.402 303 18217.08 24.25 52665.86 88888.00 2007-10-30 09:21:08.902 303 18217.17 24.23 52665.94 88888.00 2007-10-30 09:21:09.402 303 18217.17 24.26 52665.98 88888.00 2007-10-30 09:21:09.902 303 18217.14 24.03 52665.82 88888.00 2007-10-30 09:21:10.402 303 18217.14 24.03 52665.87 88888.00 2007-10-30 09:21:10.902 303 18217.21 24.06 52665.82 88888.00 2007-10-30 09:21:11.402 303 18217.16 24.12 52665.85 88888.00 2007-10-30 09:21:11.902 303 18217.08 24.35 52665.95 88888.00 2007-10-30 09:21:12.402 303 18217.23 24.45 52665.95 88888.00 2007-10-30 09:21:12.902 303 18217.19 24.44 52665.83 88888.00 2007-10-30 09:21:13.402 303 18217.22 24.51 52665.86 88888.00 2007-10-30 09:21:13.902 303 18217.22 24.44 52665.93 88888.00 2007-10-30 09:21:14.402 303 18217.17 24.39 52666.05 88888.00 2007-10-30 09:21:14.902 303 18217.15 24.54 52665.97 88888.00 2007-10-30 09:21:15.402 303 18217.22 24.57 52665.98 88888.00 2007-10-30 09:21:15.902 303 18217.23 24.63 52666.04 88888.00 2007-10-30 09:21:16.402 303 18217.32 24.70 52665.97 88888.00 2007-10-30 09:21:16.902 303 18217.37 24.67 52665.88 88888.00 2007-10-30 09:21:17.402 303 18217.32 24.62 52665.88 88888.00 2007-10-30 09:21:17.902 303 18217.14 24.58 52665.92 88888.00 2007-10-30 09:21:18.402 303 18217.12 24.53 52666.00 88888.00 2007-10-30 09:21:18.902 303 18217.35 24.54 52665.95 88888.00 2007-10-30 09:21:19.402 303 18217.23 24.53 52665.98 88888.00 2007-10-30 09:21:19.902 303 18216.99 24.55 52665.88 88888.00 2007-10-30 09:21:20.402 303 18217.13 24.53 52665.87 88888.00 2007-10-30 09:21:20.902 303 18217.11 24.54 52665.85 88888.00 2007-10-30 09:21:21.402 303 18217.01 24.49 52665.85 88888.00 2007-10-30 09:21:21.902 303 18217.05 24.58 52665.81 88888.00 2007-10-30 09:21:22.402 303 18217.23 24.49 52665.62 88888.00 2007-10-30 09:21:22.902 303 18217.08 24.38 52665.65 88888.00 2007-10-30 09:21:23.402 303 18216.99 24.29 52665.65 88888.00 2007-10-30 09:21:23.902 303 18217.15 24.31 52665.69 88888.00 2007-10-30 09:21:24.402 303 18217.21 24.36 52665.67 88888.00 2007-10-30 09:21:24.902 303 18217.17 24.35 52665.66 88888.00 2007-10-30 09:21:25.402 303 18217.17 24.32 52665.63 88888.00 2007-10-30 09:21:25.902 303 18217.04 24.29 52665.63 88888.00 2007-10-30 09:21:26.402 303 18217.15 24.32 52665.63 88888.00 2007-10-30 09:21:26.902 303 18217.07 24.39 52665.69 88888.00 2007-10-30 09:21:27.402 303 18216.94 24.51 52665.57 88888.00 2007-10-30 09:21:27.902 303 18216.85 24.61 52665.58 88888.00 2007-10-30 09:21:28.402 303 18216.93 24.57 52665.57 88888.00 2007-10-30 09:21:28.902 303 18217.00 24.57 52665.57 88888.00 2007-10-30 09:21:29.402 303 18217.04 24.51 52665.71 88888.00 2007-10-30 09:21:29.902 303 18217.04 24.49 52665.84 88888.00 2007-10-30 09:21:30.402 303 18217.00 24.51 52665.84 88888.00 2007-10-30 09:21:30.902 303 18216.92 24.45 52665.81 88888.00 2007-10-30 09:21:31.402 303 18216.88 24.39 52665.78 88888.00 2007-10-30 09:21:31.902 303 18216.92 24.36 52665.62 88888.00 2007-10-30 09:21:32.402 303 18216.93 24.28 52665.57 88888.00 2007-10-30 09:21:32.902 303 18216.93 24.12 52665.64 88888.00 2007-10-30 09:21:33.402 303 18216.82 24.11 52665.67 88888.00 2007-10-30 09:21:33.902 303 18216.86 24.16 52665.84 88888.00 2007-10-30 09:21:34.402 303 18217.05 24.16 52665.82 88888.00 2007-10-30 09:21:34.902 303 18217.00 24.33 52665.73 88888.00 2007-10-30 09:21:35.402 303 18216.95 24.48 52665.65 88888.00 2007-10-30 09:21:35.902 303 18216.94 24.55 52665.69 88888.00 2007-10-30 09:21:36.402 303 18216.89 24.59 52665.67 88888.00 2007-10-30 09:21:36.902 303 18216.95 24.45 52665.74 88888.00 2007-10-30 09:21:37.402 303 18216.90 24.21 52665.76 88888.00 2007-10-30 09:21:37.902 303 18216.89 24.22 52665.82 88888.00 2007-10-30 09:21:38.402 303 18216.79 24.30 52665.80 88888.00 2007-10-30 09:21:38.902 303 18216.75 24.42 52665.70 88888.00 2007-10-30 09:21:39.402 303 18216.72 24.36 52665.76 88888.00 2007-10-30 09:21:39.902 303 18216.79 24.36 52665.66 88888.00 2007-10-30 09:21:40.402 303 18216.73 24.40 52665.64 88888.00 2007-10-30 09:21:40.902 303 18216.81 24.36 52665.57 88888.00 2007-10-30 09:21:41.402 303 18216.99 24.16 52665.52 88888.00 2007-10-30 09:21:41.902 303 18217.04 24.20 52665.61 88888.00 2007-10-30 09:21:42.402 303 18216.99 24.29 52665.70 88888.00 2007-10-30 09:21:42.902 303 18216.84 24.27 52665.83 88888.00 2007-10-30 09:21:43.402 303 18216.73 24.26 52665.81 88888.00 2007-10-30 09:21:43.902 303 18216.84 24.36 52665.87 88888.00 2007-10-30 09:21:44.402 303 18216.82 24.36 52665.81 88888.00 2007-10-30 09:21:44.902 303 18216.84 24.35 52665.80 88888.00 2007-10-30 09:21:45.402 303 18216.79 24.33 52665.75 88888.00 2007-10-30 09:21:45.902 303 18216.80 24.20 52665.63 88888.00 2007-10-30 09:21:46.402 303 18216.83 24.12 52665.62 88888.00 2007-10-30 09:21:46.902 303 18216.91 24.14 52665.69 88888.00 2007-10-30 09:21:47.402 303 18216.90 24.21 52665.59 88888.00 2007-10-30 09:21:47.902 303 18216.92 24.29 52665.49 88888.00 2007-10-30 09:21:48.402 303 18216.90 24.34 52665.52 88888.00 2007-10-30 09:21:48.902 303 18216.78 24.31 52665.48 88888.00 2007-10-30 09:21:49.402 303 18216.85 24.30 52665.58 88888.00 2007-10-30 09:21:49.902 303 18216.91 24.19 52665.71 88888.00 2007-10-30 09:21:50.402 303 18216.96 24.21 52665.63 88888.00 2007-10-30 09:21:50.902 303 18216.90 24.22 52665.54 88888.00 2007-10-30 09:21:51.402 303 18216.89 24.20 52665.62 88888.00 2007-10-30 09:21:51.902 303 18216.83 24.21 52665.63 88888.00 2007-10-30 09:21:52.402 303 18216.81 24.19 52665.58 88888.00 2007-10-30 09:21:52.902 303 18217.01 24.24 52665.58 88888.00 2007-10-30 09:21:53.402 303 18216.91 24.14 52665.53 88888.00 2007-10-30 09:21:53.902 303 18216.92 24.13 52665.50 88888.00 2007-10-30 09:21:54.402 303 18216.89 24.10 52665.34 88888.00 2007-10-30 09:21:54.902 303 18216.89 24.11 52665.23 88888.00 2007-10-30 09:21:55.402 303 18216.88 24.14 52665.31 88888.00 2007-10-30 09:21:55.902 303 18216.89 24.12 52665.36 88888.00 2007-10-30 09:21:56.402 303 18216.81 24.09 52665.46 88888.00 2007-10-30 09:21:56.902 303 18216.78 24.30 52665.58 88888.00 2007-10-30 09:21:57.402 303 18216.71 24.40 52665.70 88888.00 2007-10-30 09:21:57.902 303 18216.66 24.46 52665.55 88888.00 2007-10-30 09:21:58.402 303 18216.85 24.45 52665.51 88888.00 2007-10-30 09:21:58.902 303 18216.88 24.40 52665.58 88888.00 2007-10-30 09:21:59.402 303 18216.72 24.31 52665.61 88888.00 2007-10-30 09:21:59.902 303 18216.77 24.26 52665.59 88888.00 2007-10-30 09:22:00.399 303 18216.80 24.32 52665.57 88888.00 2007-10-30 09:22:00.909 303 18216.86 24.38 52665.63 88888.00 2007-10-30 09:22:01.409 303 18216.90 24.38 52665.60 88888.00 2007-10-30 09:22:01.909 303 18216.79 24.42 52665.64 88888.00 2007-10-30 09:22:02.409 303 18216.77 24.36 52665.62 88888.00 2007-10-30 09:22:02.909 303 18216.84 24.32 52665.60 88888.00 2007-10-30 09:22:03.409 303 18216.73 24.35 52665.72 88888.00 2007-10-30 09:22:03.909 303 18216.62 24.41 52665.73 88888.00 2007-10-30 09:22:04.409 303 18216.73 24.44 52665.75 88888.00 2007-10-30 09:22:04.909 303 18216.79 24.62 52665.80 88888.00 2007-10-30 09:22:05.409 303 18216.89 24.62 52665.84 88888.00 2007-10-30 09:22:05.909 303 18216.77 24.53 52665.80 88888.00 2007-10-30 09:22:06.409 303 18216.68 24.52 52665.72 88888.00 2007-10-30 09:22:06.909 303 18216.63 24.53 52665.67 88888.00 2007-10-30 09:22:07.409 303 18216.68 24.59 52665.76 88888.00 2007-10-30 09:22:07.909 303 18216.69 24.51 52665.88 88888.00 2007-10-30 09:22:08.409 303 18216.66 24.44 52665.87 88888.00 2007-10-30 09:22:08.909 303 18216.68 24.56 52665.86 88888.00 2007-10-30 09:22:09.409 303 18216.57 24.63 52665.93 88888.00 2007-10-30 09:22:09.909 303 18216.70 24.68 52666.01 88888.00 2007-10-30 09:22:10.409 303 18216.82 24.63 52666.03 88888.00 2007-10-30 09:22:10.909 303 18216.75 24.64 52665.97 88888.00 2007-10-30 09:22:11.409 303 18216.57 24.65 52666.00 88888.00 2007-10-30 09:22:11.909 303 18216.66 24.62 52665.96 88888.00 2007-10-30 09:22:12.409 303 18216.73 24.63 52665.94 88888.00 2007-10-30 09:22:12.909 303 18216.81 24.56 52665.93 88888.00 2007-10-30 09:22:13.409 303 18216.64 24.67 52665.78 88888.00 2007-10-30 09:22:13.909 303 18216.68 24.78 52665.66 88888.00 2007-10-30 09:22:14.409 303 18216.67 24.84 52665.73 88888.00 2007-10-30 09:22:14.909 303 18216.57 24.84 52665.75 88888.00 2007-10-30 09:22:15.409 303 18216.63 24.82 52665.75 88888.00 2007-10-30 09:22:15.909 303 18216.68 24.67 52665.75 88888.00 2007-10-30 09:22:16.409 303 18216.55 24.53 52665.69 88888.00 2007-10-30 09:22:16.909 303 18216.48 24.51 52665.60 88888.00 2007-10-30 09:22:17.409 303 18216.63 24.53 52665.62 88888.00 2007-10-30 09:22:17.909 303 18216.70 24.58 52665.64 88888.00 2007-10-30 09:22:18.409 303 18216.63 24.58 52665.61 88888.00 2007-10-30 09:22:18.909 303 18216.61 24.66 52665.57 88888.00 2007-10-30 09:22:19.409 303 18216.62 24.63 52665.71 88888.00 2007-10-30 09:22:19.909 303 18216.63 24.54 52665.76 88888.00 2007-10-30 09:22:20.409 303 18216.71 24.55 52665.81 88888.00 2007-10-30 09:22:20.909 303 18216.60 24.46 52665.71 88888.00 2007-10-30 09:22:21.409 303 18216.61 24.49 52665.77 88888.00 2007-10-30 09:22:21.909 303 18216.71 24.51 52665.76 88888.00 2007-10-30 09:22:22.409 303 18216.77 24.53 52665.69 88888.00 2007-10-30 09:22:22.909 303 18216.85 24.63 52665.67 88888.00 2007-10-30 09:22:23.409 303 18216.82 24.68 52665.59 88888.00 2007-10-30 09:22:23.909 303 18216.84 24.75 52665.64 88888.00 2007-10-30 09:22:24.409 303 18216.75 24.78 52665.63 88888.00 2007-10-30 09:22:24.909 303 18216.74 24.81 52665.66 88888.00 2007-10-30 09:22:25.409 303 18216.81 24.79 52665.53 88888.00 2007-10-30 09:22:25.909 303 18216.66 24.87 52665.53 88888.00 2007-10-30 09:22:26.409 303 18216.62 24.76 52665.62 88888.00 2007-10-30 09:22:26.909 303 18216.69 24.62 52665.72 88888.00 2007-10-30 09:22:27.409 303 18216.70 24.66 52665.81 88888.00 2007-10-30 09:22:27.909 303 18216.67 24.84 52665.75 88888.00 2007-10-30 09:22:28.409 303 18216.66 24.87 52665.64 88888.00 2007-10-30 09:22:28.909 303 18216.62 24.88 52665.66 88888.00 2007-10-30 09:22:29.409 303 18216.60 24.91 52665.65 88888.00 2007-10-30 09:22:29.909 303 18216.50 24.87 52665.77 88888.00 2007-10-30 09:22:30.409 303 18216.60 24.78 52665.82 88888.00 2007-10-30 09:22:30.909 303 18216.75 24.66 52665.84 88888.00 2007-10-30 09:22:31.409 303 18216.74 24.63 52665.80 88888.00 2007-10-30 09:22:31.909 303 18216.83 24.63 52665.83 88888.00 2007-10-30 09:22:32.409 303 18216.97 24.76 52665.89 88888.00 2007-10-30 09:22:32.909 303 18216.91 24.84 52665.93 88888.00 2007-10-30 09:22:33.409 303 18216.79 24.75 52665.86 88888.00 2007-10-30 09:22:33.909 303 18216.68 24.80 52665.84 88888.00 2007-10-30 09:22:34.409 303 18216.78 24.82 52665.85 88888.00 2007-10-30 09:22:34.909 303 18216.80 24.77 52665.94 88888.00 2007-10-30 09:22:35.409 303 18216.69 24.79 52665.94 88888.00 2007-10-30 09:22:35.909 303 18216.71 24.99 52665.94 88888.00 2007-10-30 09:22:36.409 303 18216.74 25.03 52666.03 88888.00 2007-10-30 09:22:36.909 303 18216.71 24.92 52665.89 88888.00 2007-10-30 09:22:37.409 303 18216.67 24.86 52665.94 88888.00 2007-10-30 09:22:37.909 303 18216.63 24.87 52665.94 88888.00 2007-10-30 09:22:38.409 303 18216.67 24.86 52665.93 88888.00 2007-10-30 09:22:38.909 303 18216.68 24.96 52665.93 88888.00 2007-10-30 09:22:39.409 303 18216.77 24.96 52665.92 88888.00 2007-10-30 09:22:39.909 303 18216.56 24.94 52665.87 88888.00 2007-10-30 09:22:40.409 303 18216.36 24.99 52665.84 88888.00 2007-10-30 09:22:40.909 303 18216.52 25.05 52665.94 88888.00 2007-10-30 09:22:41.409 303 18216.70 25.09 52666.07 88888.00 2007-10-30 09:22:41.909 303 18216.73 25.14 52666.06 88888.00 2007-10-30 09:22:42.409 303 18216.84 25.16 52665.97 88888.00 2007-10-30 09:22:42.909 303 18216.86 25.23 52665.93 88888.00 2007-10-30 09:22:43.409 303 18216.84 25.31 52665.88 88888.00 2007-10-30 09:22:43.909 303 18216.84 25.36 52665.84 88888.00 2007-10-30 09:22:44.409 303 18216.84 25.28 52665.83 88888.00 2007-10-30 09:22:44.909 303 18216.82 25.32 52665.82 88888.00 2007-10-30 09:22:45.409 303 18216.75 25.37 52665.85 88888.00 2007-10-30 09:22:45.909 303 18216.77 25.29 52665.87 88888.00 2007-10-30 09:22:46.409 303 18216.82 25.28 52665.96 88888.00 2007-10-30 09:22:46.909 303 18216.83 25.29 52665.89 88888.00 2007-10-30 09:22:47.409 303 18216.90 25.31 52665.75 88888.00 2007-10-30 09:22:47.909 303 18217.01 25.24 52665.78 88888.00 2007-10-30 09:22:48.409 303 18216.81 25.27 52665.74 88888.00 2007-10-30 09:22:48.909 303 18216.77 25.29 52665.66 88888.00 2007-10-30 09:22:49.409 303 18216.79 25.25 52665.67 88888.00 2007-10-30 09:22:49.909 303 18216.52 25.24 52665.71 88888.00 2007-10-30 09:22:50.409 303 18216.68 25.19 52665.62 88888.00 2007-10-30 09:22:50.909 303 18216.59 25.18 52665.69 88888.00 2007-10-30 09:22:51.409 303 18216.70 25.19 52665.72 88888.00 2007-10-30 09:22:51.909 303 18216.83 25.21 52665.72 88888.00 2007-10-30 09:22:52.409 303 18216.80 25.06 52665.61 88888.00 2007-10-30 09:22:52.909 303 18216.77 24.88 52665.58 88888.00 2007-10-30 09:22:53.409 303 18216.71 24.92 52665.60 88888.00 2007-10-30 09:22:53.909 303 18216.78 24.96 52665.59 88888.00 2007-10-30 09:22:54.409 303 18216.81 24.92 52665.59 88888.00 2007-10-30 09:22:54.909 303 18216.83 24.87 52665.61 88888.00 2007-10-30 09:22:55.409 303 18216.78 24.89 52665.60 88888.00 2007-10-30 09:22:55.909 303 18216.82 24.97 52665.55 88888.00 2007-10-30 09:22:56.409 303 18216.70 24.97 52665.47 88888.00 2007-10-30 09:22:56.909 303 18216.64 24.97 52665.45 88888.00 2007-10-30 09:22:57.409 303 18216.69 24.95 52665.48 88888.00 2007-10-30 09:22:57.909 303 18216.57 24.94 52665.38 88888.00 2007-10-30 09:22:58.409 303 18216.67 24.94 52665.35 88888.00 2007-10-30 09:22:58.909 303 18216.69 25.02 52665.23 88888.00 2007-10-30 09:22:59.409 303 18216.69 25.09 52665.42 88888.00 2007-10-30 09:22:59.909 303 18216.74 25.00 52665.52 88888.00 2007-10-30 09:23:00.409 303 18216.68 24.85 52665.46 88888.00 2007-10-30 09:23:00.909 303 18216.67 24.87 52665.41 88888.00 2007-10-30 09:23:01.409 303 18216.68 24.93 52665.31 88888.00 2007-10-30 09:23:01.909 303 18216.71 24.90 52665.34 88888.00 2007-10-30 09:23:02.409 303 18216.75 24.72 52665.42 88888.00 2007-10-30 09:23:02.909 303 18216.79 24.84 52665.37 88888.00 2007-10-30 09:23:03.409 303 18216.78 24.86 52665.41 88888.00 2007-10-30 09:23:03.909 303 18216.70 24.86 52665.48 88888.00 2007-10-30 09:23:04.409 303 18216.61 24.87 52665.50 88888.00 2007-10-30 09:23:04.909 303 18216.55 24.79 52665.53 88888.00 2007-10-30 09:23:05.409 303 18216.60 24.65 52665.55 88888.00 2007-10-30 09:23:05.909 303 18216.67 24.78 52665.66 88888.00 2007-10-30 09:23:06.409 303 18216.61 24.77 52665.57 88888.00 2007-10-30 09:23:06.909 303 18216.55 24.80 52665.53 88888.00 2007-10-30 09:23:07.409 303 18216.58 24.85 52665.58 88888.00 2007-10-30 09:23:07.909 303 18216.63 24.93 52665.61 88888.00 2007-10-30 09:23:08.409 303 18216.75 24.95 52665.63 88888.00 2007-10-30 09:23:08.909 303 18216.68 24.89 52665.57 88888.00 2007-10-30 09:23:09.409 303 18216.78 24.72 52665.64 88888.00 2007-10-30 09:23:09.909 303 18216.88 24.79 52665.74 88888.00 2007-10-30 09:23:10.409 303 18216.83 24.95 52665.75 88888.00 2007-10-30 09:23:10.909 303 18216.80 25.00 52665.73 88888.00 2007-10-30 09:23:11.409 303 18216.85 25.11 52665.80 88888.00 2007-10-30 09:23:11.909 303 18216.80 25.19 52665.81 88888.00 2007-10-30 09:23:12.409 303 18216.83 25.16 52665.78 88888.00 2007-10-30 09:23:12.909 303 18216.85 25.08 52665.87 88888.00 2007-10-30 09:23:13.409 303 18216.86 25.01 52665.86 88888.00 2007-10-30 09:23:13.909 303 18216.94 24.98 52665.82 88888.00 2007-10-30 09:23:14.409 303 18216.90 25.00 52665.85 88888.00 2007-10-30 09:23:14.909 303 18216.84 25.09 52665.84 88888.00 2007-10-30 09:23:15.409 303 18217.00 25.14 52665.80 88888.00 2007-10-30 09:23:15.909 303 18217.14 25.10 52665.78 88888.00 2007-10-30 09:23:16.409 303 18217.03 25.01 52665.74 88888.00 2007-10-30 09:23:16.909 303 18216.89 25.06 52665.81 88888.00 2007-10-30 09:23:17.409 303 18217.02 25.18 52665.87 88888.00 2007-10-30 09:23:17.909 303 18217.05 25.16 52665.81 88888.00 2007-10-30 09:23:18.409 303 18216.96 25.20 52665.67 88888.00 2007-10-30 09:23:18.909 303 18216.88 25.16 52665.77 88888.00 2007-10-30 09:23:19.409 303 18216.88 25.02 52665.80 88888.00 2007-10-30 09:23:19.909 303 18216.93 25.12 52665.84 88888.00 2007-10-30 09:23:20.409 303 18216.84 25.20 52665.96 88888.00 2007-10-30 09:23:20.909 303 18216.82 25.26 52665.99 88888.00 2007-10-30 09:23:21.409 303 18216.90 25.30 52665.93 88888.00 2007-10-30 09:23:21.909 303 18216.93 25.35 52665.83 88888.00 2007-10-30 09:23:22.409 303 18216.83 25.37 52665.81 88888.00 2007-10-30 09:23:22.909 303 18216.91 25.39 52665.87 88888.00 2007-10-30 09:23:23.409 303 18216.88 25.33 52665.74 88888.00 2007-10-30 09:23:23.909 303 18216.86 25.34 52665.78 88888.00 2007-10-30 09:23:24.409 303 18216.95 25.34 52665.86 88888.00 2007-10-30 09:23:24.909 303 18216.95 25.33 52665.87 88888.00 2007-10-30 09:23:25.409 303 18217.02 25.34 52665.95 88888.00 2007-10-30 09:23:25.909 303 18216.93 25.31 52665.84 88888.00 2007-10-30 09:23:26.409 303 18216.94 25.32 52665.72 88888.00 2007-10-30 09:23:26.909 303 18216.85 25.30 52665.76 88888.00 2007-10-30 09:23:27.409 303 18216.99 25.28 52665.80 88888.00 2007-10-30 09:23:27.909 303 18217.08 25.22 52665.66 88888.00 2007-10-30 09:23:28.409 303 18217.08 25.27 52665.55 88888.00 2007-10-30 09:23:28.909 303 18217.08 25.12 52665.64 88888.00 2007-10-30 09:23:29.409 303 18217.13 25.10 52665.74 88888.00 2007-10-30 09:23:29.909 303 18217.02 25.07 52665.78 88888.00 2007-10-30 09:23:30.409 303 18216.94 25.10 52665.76 88888.00 2007-10-30 09:23:30.909 303 18217.03 25.11 52665.71 88888.00 2007-10-30 09:23:31.409 303 18217.02 25.08 52665.57 88888.00 2007-10-30 09:23:31.909 303 18216.86 24.99 52665.61 88888.00 2007-10-30 09:23:32.409 303 18216.80 24.97 52665.69 88888.00 2007-10-30 09:23:32.909 303 18216.84 24.98 52665.73 88888.00 2007-10-30 09:23:33.409 303 18216.89 24.97 52665.66 88888.00 2007-10-30 09:23:33.909 303 18216.75 25.04 52665.60 88888.00 2007-10-30 09:23:34.409 303 18216.94 25.05 52665.66 88888.00 2007-10-30 09:23:34.909 303 18216.84 25.09 52665.73 88888.00 2007-10-30 09:23:35.409 303 18216.93 25.14 52665.66 88888.00 2007-10-30 09:23:35.909 303 18216.96 25.11 52665.71 88888.00 2007-10-30 09:23:36.409 303 18216.91 25.01 52665.64 88888.00 2007-10-30 09:23:36.909 303 18216.96 24.97 52665.65 88888.00 2007-10-30 09:23:37.409 303 18217.04 24.99 52665.62 88888.00 2007-10-30 09:23:37.909 303 18217.04 25.10 52665.66 88888.00 2007-10-30 09:23:38.409 303 18216.91 25.07 52665.61 88888.00 2007-10-30 09:23:38.909 303 18216.79 25.03 52665.49 88888.00 2007-10-30 09:23:39.409 303 18217.01 25.07 52665.42 88888.00 2007-10-30 09:23:39.909 303 18216.97 25.14 52665.48 88888.00 2007-10-30 09:23:40.409 303 18217.03 25.19 52665.43 88888.00 2007-10-30 09:23:40.909 303 18216.89 25.24 52665.51 88888.00 2007-10-30 09:23:41.409 303 18216.79 25.30 52665.57 88888.00 2007-10-30 09:23:41.909 303 18216.79 25.26 52665.48 88888.00 2007-10-30 09:23:42.409 303 18216.75 25.21 52665.48 88888.00 2007-10-30 09:23:42.909 303 18216.70 25.20 52665.47 88888.00 2007-10-30 09:23:43.409 303 18216.77 25.19 52665.61 88888.00 2007-10-30 09:23:43.909 303 18216.86 25.19 52665.58 88888.00 2007-10-30 09:23:44.409 303 18216.74 25.24 52665.34 88888.00 2007-10-30 09:23:44.909 303 18216.69 25.33 52665.41 88888.00 2007-10-30 09:23:45.409 303 18216.75 25.34 52665.55 88888.00 2007-10-30 09:23:45.909 303 18216.71 25.32 52665.66 88888.00 2007-10-30 09:23:46.409 303 18216.75 25.34 52665.62 88888.00 2007-10-30 09:23:46.909 303 18216.75 25.43 52665.59 88888.00 2007-10-30 09:23:47.409 303 18216.88 25.42 52665.57 88888.00 2007-10-30 09:23:47.909 303 18216.83 25.35 52665.52 88888.00 2007-10-30 09:23:48.409 303 18216.86 25.28 52665.45 88888.00 2007-10-30 09:23:48.909 303 18216.82 25.33 52665.38 88888.00 2007-10-30 09:23:49.409 303 18216.77 25.39 52665.36 88888.00 2007-10-30 09:23:49.909 303 18216.73 25.34 52665.39 88888.00 2007-10-30 09:23:50.409 303 18216.82 25.38 52665.58 88888.00 2007-10-30 09:23:50.909 303 18216.78 25.37 52665.70 88888.00 2007-10-30 09:23:51.409 303 18216.70 25.38 52665.74 88888.00 2007-10-30 09:23:51.909 303 18216.71 25.34 52665.70 88888.00 2007-10-30 09:23:52.409 303 18216.74 25.33 52665.73 88888.00 2007-10-30 09:23:52.909 303 18216.72 25.33 52665.59 88888.00 2007-10-30 09:23:53.409 303 18216.74 25.29 52665.49 88888.00 2007-10-30 09:23:53.909 303 18216.81 25.29 52665.65 88888.00 2007-10-30 09:23:54.409 303 18216.77 25.30 52665.57 88888.00 2007-10-30 09:23:54.909 303 18216.69 25.33 52665.53 88888.00 2007-10-30 09:23:55.409 303 18216.62 25.26 52665.64 88888.00 2007-10-30 09:23:55.909 303 18216.70 25.28 52665.52 88888.00 2007-10-30 09:23:56.409 303 18216.77 25.34 52665.61 88888.00 2007-10-30 09:23:56.909 303 18216.73 25.26 52665.60 88888.00 2007-10-30 09:23:57.409 303 18216.80 25.18 52665.59 88888.00 2007-10-30 09:23:57.909 303 18216.88 25.18 52665.54 88888.00 2007-10-30 09:23:58.409 303 18216.84 25.16 52665.58 88888.00 2007-10-30 09:23:58.909 303 18216.86 25.20 52665.57 88888.00 2007-10-30 09:23:59.409 303 18216.86 25.24 52665.46 88888.00 2007-10-30 09:23:59.909 303 18216.75 25.25 52665.36 88888.00 2007-10-30 09:24:00.409 303 18216.77 25.35 52665.32 88888.00 2007-10-30 09:24:00.909 303 18216.80 25.41 52665.42 88888.00 2007-10-30 09:24:01.409 303 18216.88 25.46 52665.49 88888.00 2007-10-30 09:24:01.909 303 18216.89 25.51 52665.47 88888.00 2007-10-30 09:24:02.409 303 18216.95 25.52 52665.48 88888.00 2007-10-30 09:24:02.909 303 18216.83 25.53 52665.61 88888.00 2007-10-30 09:24:03.409 303 18216.84 25.52 52665.54 88888.00 2007-10-30 09:24:03.909 303 18216.86 25.51 52665.43 88888.00 2007-10-30 09:24:04.409 303 18216.89 25.42 52665.53 88888.00 2007-10-30 09:24:04.909 303 18216.86 25.44 52665.55 88888.00 2007-10-30 09:24:05.409 303 18216.83 25.49 52665.59 88888.00 2007-10-30 09:24:05.909 303 18216.70 25.48 52665.61 88888.00 2007-10-30 09:24:06.409 303 18216.79 25.52 52665.59 88888.00 2007-10-30 09:24:06.909 303 18216.88 25.51 52665.58 88888.00 2007-10-30 09:24:07.409 303 18216.77 25.58 52665.65 88888.00 2007-10-30 09:24:07.909 303 18216.70 25.61 52665.58 88888.00 2007-10-30 09:24:08.409 303 18216.68 25.58 52665.62 88888.00 2007-10-30 09:24:08.909 303 18216.74 25.62 52665.58 88888.00 2007-10-30 09:24:09.409 303 18216.68 25.61 52665.52 88888.00 2007-10-30 09:24:09.909 303 18216.68 25.60 52665.55 88888.00 2007-10-30 09:24:10.409 303 18216.73 25.59 52665.67 88888.00 2007-10-30 09:24:10.909 303 18216.81 25.52 52665.67 88888.00 2007-10-30 09:24:11.409 303 18216.89 25.46 52665.64 88888.00 2007-10-30 09:24:11.909 303 18216.92 25.49 52665.70 88888.00 2007-10-30 09:24:12.409 303 18216.83 25.44 52665.58 88888.00 2007-10-30 09:24:12.909 303 18216.82 25.43 52665.59 88888.00 2007-10-30 09:24:13.409 303 18216.90 25.44 52665.61 88888.00 2007-10-30 09:24:13.909 303 18216.85 25.49 52665.53 88888.00 2007-10-30 09:24:14.409 303 18216.80 25.53 52665.55 88888.00 2007-10-30 09:24:14.909 303 18216.88 25.45 52665.48 88888.00 2007-10-30 09:24:15.409 303 18216.80 25.39 52665.53 88888.00 2007-10-30 09:24:15.909 303 18216.71 25.41 52665.61 88888.00 2007-10-30 09:24:16.409 303 18216.75 25.47 52665.78 88888.00 2007-10-30 09:24:16.909 303 18216.77 25.51 52665.80 88888.00 2007-10-30 09:24:17.409 303 18216.73 25.55 52665.70 88888.00 2007-10-30 09:24:17.909 303 18216.80 25.53 52665.75 88888.00 2007-10-30 09:24:18.409 303 18216.84 25.51 52665.69 88888.00 2007-10-30 09:24:18.909 303 18216.85 25.48 52665.75 88888.00 2007-10-30 09:24:19.409 303 18216.88 25.47 52665.62 88888.00 2007-10-30 09:24:19.909 303 18216.91 25.57 52665.57 88888.00 2007-10-30 09:24:20.409 303 18216.82 25.55 52665.64 88888.00 2007-10-30 09:24:20.909 303 18216.82 25.43 52665.65 88888.00 2007-10-30 09:24:21.409 303 18216.74 25.39 52665.54 88888.00 2007-10-30 09:24:21.909 303 18216.73 25.43 52665.51 88888.00 2007-10-30 09:24:22.409 303 18216.80 25.36 52665.62 88888.00 2007-10-30 09:24:22.909 303 18216.80 25.42 52665.66 88888.00 2007-10-30 09:24:23.409 303 18216.77 25.60 52665.64 88888.00 2007-10-30 09:24:23.909 303 18216.75 25.73 52665.60 88888.00 2007-10-30 09:24:24.409 303 18216.78 25.74 52665.57 88888.00 2007-10-30 09:24:24.909 303 18216.89 25.71 52665.55 88888.00 2007-10-30 09:24:25.409 303 18216.91 25.69 52665.46 88888.00 2007-10-30 09:24:25.909 303 18216.90 25.65 52665.41 88888.00 2007-10-30 09:24:26.409 303 18216.86 25.56 52665.51 88888.00 2007-10-30 09:24:26.909 303 18216.85 25.57 52665.48 88888.00 2007-10-30 09:24:27.409 303 18216.79 25.59 52665.53 88888.00 2007-10-30 09:24:27.909 303 18216.85 25.67 52665.59 88888.00 2007-10-30 09:24:28.409 303 18216.83 25.61 52665.65 88888.00 2007-10-30 09:24:28.909 303 18216.91 25.61 52665.48 88888.00 2007-10-30 09:24:29.409 303 18216.96 25.66 52665.48 88888.00 2007-10-30 09:24:29.909 303 18217.01 25.66 52665.51 88888.00 2007-10-30 09:24:30.409 303 18216.89 25.66 52665.58 88888.00 2007-10-30 09:24:30.909 303 18216.92 25.61 52665.51 88888.00 2007-10-30 09:24:31.409 303 18217.04 25.58 52665.49 88888.00 2007-10-30 09:24:31.909 303 18216.92 25.59 52665.54 88888.00 2007-10-30 09:24:32.409 303 18216.83 25.53 52665.43 88888.00 2007-10-30 09:24:32.909 303 18216.95 25.54 52665.31 88888.00 2007-10-30 09:24:33.409 303 18217.02 25.51 52665.29 88888.00 2007-10-30 09:24:33.909 303 18216.91 25.44 52665.32 88888.00 2007-10-30 09:24:34.409 303 18216.85 25.41 52665.37 88888.00 2007-10-30 09:24:34.909 303 18216.85 25.37 52665.40 88888.00 2007-10-30 09:24:35.409 303 18217.02 25.40 52665.37 88888.00 2007-10-30 09:24:35.909 303 18217.02 25.33 52665.42 88888.00 2007-10-30 09:24:36.409 303 18216.88 25.27 52665.55 88888.00 2007-10-30 09:24:36.909 303 18216.82 25.26 52665.53 88888.00 2007-10-30 09:24:37.409 303 18216.80 25.28 52665.51 88888.00 2007-10-30 09:24:37.909 303 18216.92 25.25 52665.54 88888.00 2007-10-30 09:24:38.409 303 18216.93 25.27 52665.45 88888.00 2007-10-30 09:24:38.909 303 18216.91 25.31 52665.38 88888.00 2007-10-30 09:24:39.409 303 18216.99 25.28 52665.31 88888.00 2007-10-30 09:24:39.909 303 18217.00 25.25 52665.36 88888.00 2007-10-30 09:24:40.409 303 18216.83 25.18 52665.32 88888.00 2007-10-30 09:24:40.909 303 18216.84 25.28 52665.36 88888.00 2007-10-30 09:24:41.409 303 18216.90 25.35 52665.40 88888.00 2007-10-30 09:24:41.909 303 18216.97 25.38 52665.42 88888.00 2007-10-30 09:24:42.409 303 18217.05 25.44 52665.55 88888.00 2007-10-30 09:24:42.909 303 18217.08 25.43 52665.58 88888.00 2007-10-30 09:24:43.409 303 18216.95 25.24 52665.58 88888.00 2007-10-30 09:24:43.909 303 18216.90 25.33 52665.40 88888.00 2007-10-30 09:24:44.409 303 18216.95 25.30 52665.29 88888.00 2007-10-30 09:24:44.909 303 18216.94 25.30 52665.32 88888.00 2007-10-30 09:24:45.409 303 18216.82 25.38 52665.30 88888.00 2007-10-30 09:24:45.909 303 18216.85 25.30 52665.32 88888.00 2007-10-30 09:24:46.409 303 18216.86 25.32 52665.26 88888.00 2007-10-30 09:24:46.909 303 18216.84 25.35 52665.29 88888.00 2007-10-30 09:24:47.409 303 18216.90 25.45 52665.38 88888.00 2007-10-30 09:24:47.909 303 18217.03 25.51 52665.38 88888.00 2007-10-30 09:24:48.409 303 18216.88 25.52 52665.39 88888.00 2007-10-30 09:24:48.909 303 18216.81 25.52 52665.41 88888.00 2007-10-30 09:24:49.409 303 18216.89 25.44 52665.47 88888.00 2007-10-30 09:24:49.909 303 18217.00 25.44 52665.39 88888.00 2007-10-30 09:24:50.409 303 18217.03 25.41 52665.48 88888.00 2007-10-30 09:24:50.909 303 18217.00 25.33 52665.40 88888.00 2007-10-30 09:24:51.409 303 18216.99 25.16 52665.45 88888.00 2007-10-30 09:24:51.909 303 18216.91 25.08 52665.48 88888.00 2007-10-30 09:24:52.409 303 18216.94 25.08 52665.58 88888.00 2007-10-30 09:24:52.909 303 18217.03 25.14 52665.48 88888.00 2007-10-30 09:24:53.409 303 18217.01 25.27 52665.42 88888.00 2007-10-30 09:24:53.909 303 18217.03 25.28 52665.55 88888.00 2007-10-30 09:24:54.409 303 18217.00 25.32 52665.53 88888.00 2007-10-30 09:24:54.909 303 18217.01 25.32 52665.53 88888.00 2007-10-30 09:24:55.409 303 18217.01 25.32 52665.54 88888.00 2007-10-30 09:24:55.909 303 18217.01 25.33 52665.41 88888.00 2007-10-30 09:24:56.409 303 18216.99 25.34 52665.35 88888.00 2007-10-30 09:24:56.909 303 18217.03 25.29 52665.29 88888.00 2007-10-30 09:24:57.409 303 18216.99 25.32 52665.28 88888.00 2007-10-30 09:24:57.909 303 18217.06 25.42 52665.36 88888.00 2007-10-30 09:24:58.409 303 18217.02 25.44 52665.51 88888.00 2007-10-30 09:24:58.909 303 18217.07 25.46 52665.47 88888.00 2007-10-30 09:24:59.409 303 18217.01 25.57 52665.39 88888.00 2007-10-30 09:24:59.909 303 18217.03 25.63 52665.59 88888.00 2007-10-30 09:25:00.409 303 18217.14 25.67 52665.66 88888.00 2007-10-30 09:25:00.909 303 18217.12 25.65 52665.49 88888.00 2007-10-30 09:25:01.409 303 18217.19 25.69 52665.49 88888.00 2007-10-30 09:25:01.909 303 18217.15 25.61 52665.49 88888.00 2007-10-30 09:25:02.409 303 18217.10 25.59 52665.45 88888.00 2007-10-30 09:25:02.909 303 18217.16 25.64 52665.47 88888.00 2007-10-30 09:25:03.409 303 18217.07 25.73 52665.59 88888.00 2007-10-30 09:25:03.909 303 18217.00 25.80 52665.54 88888.00 2007-10-30 09:25:04.409 303 18217.06 25.81 52665.52 88888.00 2007-10-30 09:25:04.909 303 18216.92 25.80 52665.45 88888.00 2007-10-30 09:25:05.409 303 18216.85 25.76 52665.54 88888.00 2007-10-30 09:25:05.909 303 18216.93 25.78 52665.67 88888.00 2007-10-30 09:25:06.409 303 18217.00 25.82 52665.54 88888.00 2007-10-30 09:25:06.909 303 18217.04 25.90 52665.50 88888.00 2007-10-30 09:25:07.409 303 18217.02 25.90 52665.58 88888.00 2007-10-30 09:25:07.909 303 18217.06 25.88 52665.51 88888.00 2007-10-30 09:25:08.409 303 18217.12 25.86 52665.50 88888.00 2007-10-30 09:25:08.909 303 18217.11 25.84 52665.47 88888.00 2007-10-30 09:25:09.409 303 18217.10 25.82 52665.51 88888.00 2007-10-30 09:25:09.909 303 18217.07 25.81 52665.49 88888.00 2007-10-30 09:25:10.409 303 18217.02 25.79 52665.54 88888.00 2007-10-30 09:25:10.909 303 18216.95 25.71 52665.46 88888.00 2007-10-30 09:25:11.409 303 18216.97 25.68 52665.51 88888.00 2007-10-30 09:25:11.909 303 18217.03 25.67 52665.52 88888.00 2007-10-30 09:25:12.409 303 18217.17 25.69 52665.46 88888.00 2007-10-30 09:25:12.909 303 18217.15 25.66 52665.49 88888.00 2007-10-30 09:25:13.409 303 18217.06 25.64 52665.49 88888.00 2007-10-30 09:25:13.909 303 18216.92 25.62 52665.39 88888.00 2007-10-30 09:25:14.409 303 18216.92 25.64 52665.35 88888.00 2007-10-30 09:25:14.909 303 18216.97 25.59 52665.32 88888.00 2007-10-30 09:25:15.409 303 18217.03 25.48 52665.31 88888.00 2007-10-30 09:25:15.909 303 18217.16 25.45 52665.30 88888.00 2007-10-30 09:25:16.409 303 18217.07 25.43 52665.29 88888.00 2007-10-30 09:25:16.909 303 18217.01 25.37 52665.14 88888.00 2007-10-30 09:25:17.409 303 18216.89 25.35 52665.13 88888.00 2007-10-30 09:25:17.909 303 18216.94 25.39 52665.16 88888.00 2007-10-30 09:25:18.409 303 18217.03 25.40 52665.08 88888.00 2007-10-30 09:25:18.909 303 18216.97 25.43 52665.16 88888.00 2007-10-30 09:25:19.409 303 18217.00 25.31 52665.07 88888.00 2007-10-30 09:25:19.909 303 18217.00 25.30 52665.11 88888.00 2007-10-30 09:25:20.409 303 18216.95 25.48 52665.11 88888.00 2007-10-30 09:25:20.909 303 18217.11 25.42 52665.08 88888.00 2007-10-30 09:25:21.409 303 18217.16 25.28 52665.05 88888.00 2007-10-30 09:25:21.909 303 18217.08 25.26 52665.08 88888.00 2007-10-30 09:25:22.409 303 18217.07 25.31 52665.16 88888.00 2007-10-30 09:25:22.909 303 18217.17 25.34 52665.19 88888.00 2007-10-30 09:25:23.409 303 18217.08 25.33 52665.25 88888.00 2007-10-30 09:25:23.909 303 18217.19 25.30 52665.18 88888.00 2007-10-30 09:25:24.409 303 18217.05 25.34 52665.30 88888.00 2007-10-30 09:25:24.909 303 18217.02 25.34 52665.23 88888.00 2007-10-30 09:25:25.409 303 18217.02 25.12 52665.26 88888.00 2007-10-30 09:25:25.909 303 18216.96 25.00 52665.29 88888.00 2007-10-30 09:25:26.409 303 18216.97 25.03 52665.36 88888.00 2007-10-30 09:25:26.909 303 18216.92 25.04 52665.20 88888.00 2007-10-30 09:25:27.409 303 18217.12 24.95 52665.15 88888.00 2007-10-30 09:25:27.909 303 18217.17 24.95 52665.20 88888.00 2007-10-30 09:25:28.409 303 18217.01 24.92 52665.18 88888.00 2007-10-30 09:25:28.909 303 18216.96 24.93 52665.12 88888.00 2007-10-30 09:25:29.409 303 18217.08 25.01 52665.18 88888.00 2007-10-30 09:25:29.909 303 18217.11 25.02 52665.42 88888.00 2007-10-30 09:25:30.409 303 18217.13 25.03 52665.42 88888.00 2007-10-30 09:25:30.909 303 18217.12 25.00 52665.34 88888.00 2007-10-30 09:25:31.409 303 18216.85 24.96 52665.20 88888.00 2007-10-30 09:25:31.909 303 18216.70 24.91 52665.14 88888.00 2007-10-30 09:25:32.409 303 18216.80 24.92 52665.13 88888.00 2007-10-30 09:25:32.909 303 18216.74 24.92 52665.16 88888.00 2007-10-30 09:25:33.409 303 18216.66 24.97 52665.08 88888.00 2007-10-30 09:25:33.909 303 18216.78 24.94 52665.14 88888.00 2007-10-30 09:25:34.409 303 18216.75 24.91 52665.31 88888.00 2007-10-30 09:25:34.909 303 18216.77 24.91 52665.45 88888.00 2007-10-30 09:25:35.409 303 18216.78 24.87 52665.37 88888.00 2007-10-30 09:25:35.909 303 18216.74 24.87 52665.27 88888.00 2007-10-30 09:25:36.409 303 18216.74 25.00 52665.38 88888.00 2007-10-30 09:25:36.909 303 18216.81 25.08 52665.41 88888.00 2007-10-30 09:25:37.409 303 18216.89 25.16 52665.49 88888.00 2007-10-30 09:25:37.909 303 18216.88 25.18 52665.52 88888.00 2007-10-30 09:25:38.409 303 18216.69 25.11 52665.52 88888.00 2007-10-30 09:25:38.909 303 18216.73 25.21 52665.58 88888.00 2007-10-30 09:25:39.409 303 18216.83 25.23 52665.62 88888.00 2007-10-30 09:25:39.909 303 18216.86 25.14 52665.63 88888.00 2007-10-30 09:25:40.409 303 18216.94 25.14 52665.53 88888.00 2007-10-30 09:25:40.909 303 18216.92 25.16 52665.55 88888.00 2007-10-30 09:25:41.409 303 18216.93 25.14 52665.67 88888.00 2007-10-30 09:25:41.909 303 18216.83 25.16 52665.63 88888.00 2007-10-30 09:25:42.409 303 18216.80 25.24 52665.61 88888.00 2007-10-30 09:25:42.909 303 18216.80 25.20 52665.66 88888.00 2007-10-30 09:25:43.409 303 18216.89 25.20 52665.69 88888.00 2007-10-30 09:25:43.909 303 18217.10 25.29 52665.76 88888.00 2007-10-30 09:25:44.409 303 18217.00 25.40 52665.78 88888.00 2007-10-30 09:25:44.909 303 18216.86 25.28 52665.78 88888.00 2007-10-30 09:25:45.409 303 18216.99 25.25 52665.74 88888.00 2007-10-30 09:25:45.909 303 18216.88 25.28 52665.81 88888.00 2007-10-30 09:25:46.409 303 18216.84 25.28 52665.61 88888.00 2007-10-30 09:25:46.909 303 18216.96 25.20 52665.71 88888.00 2007-10-30 09:25:47.409 303 18216.88 25.25 52665.74 88888.00 2007-10-30 09:25:47.909 303 18216.96 25.23 52665.77 88888.00 2007-10-30 09:25:48.409 303 18217.06 25.19 52665.83 88888.00 2007-10-30 09:25:48.909 303 18217.15 25.20 52665.75 88888.00 2007-10-30 09:25:49.409 303 18217.23 25.32 52665.75 88888.00 2007-10-30 09:25:49.909 303 18217.17 25.36 52665.76 88888.00 2007-10-30 09:25:50.409 303 18217.08 25.44 52665.86 88888.00 2007-10-30 09:25:50.909 303 18217.13 25.40 52665.87 88888.00 2007-10-30 09:25:51.409 303 18216.95 25.36 52665.87 88888.00 2007-10-30 09:25:51.909 303 18216.94 25.37 52665.78 88888.00 2007-10-30 09:25:52.409 303 18216.92 25.49 52665.69 88888.00 2007-10-30 09:25:52.909 303 18217.01 25.58 52665.69 88888.00 2007-10-30 09:25:53.409 303 18217.21 25.52 52665.78 88888.00 2007-10-30 09:25:53.909 303 18217.10 25.38 52665.87 88888.00 2007-10-30 09:25:54.409 303 18216.97 25.42 52665.86 88888.00 2007-10-30 09:25:54.909 303 18216.97 25.41 52665.90 88888.00 2007-10-30 09:25:55.409 303 18216.96 25.38 52665.90 88888.00 2007-10-30 09:25:55.909 303 18217.06 25.52 52665.88 88888.00 2007-10-30 09:25:56.409 303 18217.14 25.42 52665.84 88888.00 2007-10-30 09:25:56.909 303 18217.07 25.34 52665.81 88888.00 2007-10-30 09:25:57.409 303 18217.03 25.36 52665.76 88888.00 2007-10-30 09:25:57.909 303 18217.08 25.43 52665.64 88888.00 2007-10-30 09:25:58.409 303 18217.21 25.46 52665.52 88888.00 2007-10-30 09:25:58.909 303 18217.18 25.49 52665.70 88888.00 2007-10-30 09:25:59.409 303 18217.12 25.53 52665.66 88888.00 2007-10-30 09:25:59.909 303 18217.02 25.63 52665.60 88888.00 2007-10-30 09:26:00.409 303 18217.17 25.68 52665.61 88888.00 2007-10-30 09:26:00.909 303 18217.23 25.61 52665.64 88888.00 2007-10-30 09:26:01.409 303 18217.25 25.61 52665.61 88888.00 2007-10-30 09:26:01.909 303 18217.26 25.52 52665.58 88888.00 2007-10-30 09:26:02.409 303 18217.18 25.55 52665.57 88888.00 2007-10-30 09:26:02.909 303 18217.07 25.68 52665.55 88888.00 2007-10-30 09:26:03.409 303 18217.13 25.68 52665.58 88888.00 2007-10-30 09:26:03.909 303 18217.12 25.68 52665.50 88888.00 2007-10-30 09:26:04.409 303 18217.14 25.56 52665.49 88888.00 2007-10-30 09:26:04.909 303 18217.18 25.52 52665.53 88888.00 2007-10-30 09:26:05.409 303 18217.27 25.36 52665.49 88888.00 2007-10-30 09:26:05.909 303 18217.25 25.44 52665.43 88888.00 2007-10-30 09:26:06.409 303 18217.24 25.53 52665.40 88888.00 2007-10-30 09:26:06.909 303 18217.15 25.55 52665.43 88888.00 2007-10-30 09:26:07.409 303 18217.13 25.53 52665.41 88888.00 2007-10-30 09:26:07.909 303 18217.11 25.53 52665.38 88888.00 2007-10-30 09:26:08.409 303 18217.12 25.53 52665.43 88888.00 2007-10-30 09:26:08.909 303 18217.11 25.52 52665.39 88888.00 2007-10-30 09:26:09.409 303 18217.14 25.53 52665.39 88888.00 2007-10-30 09:26:09.909 303 18217.11 25.52 52665.53 88888.00 2007-10-30 09:26:10.409 303 18217.14 25.49 52665.42 88888.00 2007-10-30 09:26:10.909 303 18217.21 25.49 52665.31 88888.00 2007-10-30 09:26:11.409 303 18217.28 25.36 52665.34 88888.00 2007-10-30 09:26:11.909 303 18217.33 25.27 52665.22 88888.00 2007-10-30 09:26:12.409 303 18217.19 25.23 52665.17 88888.00 2007-10-30 09:26:12.909 303 18217.13 25.22 52665.20 88888.00 2007-10-30 09:26:13.409 303 18217.10 25.30 52665.28 88888.00 2007-10-30 09:26:13.909 303 18217.15 25.34 52665.34 88888.00 2007-10-30 09:26:14.409 303 18217.21 25.33 52665.31 88888.00 2007-10-30 09:26:14.909 303 18217.36 25.27 52665.30 88888.00 2007-10-30 09:26:15.409 303 18217.29 25.25 52665.36 88888.00 2007-10-30 09:26:15.909 303 18217.17 25.35 52665.43 88888.00 2007-10-30 09:26:16.409 303 18217.11 25.42 52665.40 88888.00 2007-10-30 09:26:16.909 303 18217.10 25.36 52665.43 88888.00 2007-10-30 09:26:17.409 303 18217.06 25.31 52665.55 88888.00 2007-10-30 09:26:17.909 303 18217.07 25.20 52665.50 88888.00 2007-10-30 09:26:18.409 303 18217.22 25.12 52665.49 88888.00 2007-10-30 09:26:18.909 303 18217.27 25.27 52665.59 88888.00 2007-10-30 09:26:19.409 303 18217.18 25.35 52665.61 88888.00 2007-10-30 09:26:19.909 303 18217.12 25.22 52665.52 88888.00 2007-10-30 09:26:20.409 303 18217.21 25.15 52665.49 88888.00 2007-10-30 09:26:20.909 303 18217.22 25.12 52665.48 88888.00 2007-10-30 09:26:21.409 303 18217.21 25.20 52665.32 88888.00 2007-10-30 09:26:21.909 303 18217.16 25.27 52665.31 88888.00 2007-10-30 09:26:22.409 303 18217.13 25.21 52665.46 88888.00 2007-10-30 09:26:22.909 303 18217.12 25.20 52665.50 88888.00 2007-10-30 09:26:23.409 303 18217.08 25.29 52665.51 88888.00 2007-10-30 09:26:23.909 303 18217.11 25.25 52665.48 88888.00 2007-10-30 09:26:24.409 303 18217.12 25.30 52665.45 88888.00 2007-10-30 09:26:24.909 303 18217.17 25.39 52665.53 88888.00 2007-10-30 09:26:25.409 303 18217.32 25.48 52665.60 88888.00 2007-10-30 09:26:25.909 303 18217.23 25.41 52665.59 88888.00 2007-10-30 09:26:26.409 303 18217.22 25.46 52665.65 88888.00 2007-10-30 09:26:26.909 303 18217.37 25.40 52665.60 88888.00 2007-10-30 09:26:27.409 303 18217.29 25.37 52665.55 88888.00 2007-10-30 09:26:27.909 303 18217.23 25.42 52665.47 88888.00 2007-10-30 09:26:28.409 303 18217.16 25.33 52665.41 88888.00 2007-10-30 09:26:28.909 303 18217.31 25.33 52665.55 88888.00 2007-10-30 09:26:29.409 303 18217.17 25.31 52665.50 88888.00 2007-10-30 09:26:29.909 303 18217.07 25.33 52665.48 88888.00 2007-10-30 09:26:30.409 303 18217.07 25.37 52665.42 88888.00 2007-10-30 09:26:30.909 303 18217.14 25.32 52665.41 88888.00 2007-10-30 09:26:31.409 303 18217.21 25.26 52665.38 88888.00 2007-10-30 09:26:31.909 303 18217.16 25.33 52665.39 88888.00 2007-10-30 09:26:32.409 303 18216.93 25.35 52665.43 88888.00 2007-10-30 09:26:32.909 303 18216.94 25.23 52665.40 88888.00 2007-10-30 09:26:33.409 303 18217.03 25.19 52665.35 88888.00 2007-10-30 09:26:33.909 303 18217.06 25.26 52665.45 88888.00 2007-10-30 09:26:34.409 303 18217.21 25.32 52665.51 88888.00 2007-10-30 09:26:34.909 303 18217.13 25.34 52665.59 88888.00 2007-10-30 09:26:35.409 303 18217.07 25.41 52665.60 88888.00 2007-10-30 09:26:35.909 303 18217.05 25.44 52665.58 88888.00 2007-10-30 09:26:36.409 303 18217.02 25.44 52665.66 88888.00 2007-10-30 09:26:36.909 303 18217.06 25.27 52665.66 88888.00 2007-10-30 09:26:37.409 303 18216.89 25.21 52665.64 88888.00 2007-10-30 09:26:37.909 303 18216.92 25.14 52665.58 88888.00 2007-10-30 09:26:38.409 303 18216.97 25.15 52665.63 88888.00 2007-10-30 09:26:38.909 303 18216.89 25.14 52665.58 88888.00 2007-10-30 09:26:39.409 303 18216.96 25.12 52665.57 88888.00 2007-10-30 09:26:39.909 303 18216.91 25.18 52665.63 88888.00 2007-10-30 09:26:40.409 303 18216.97 25.31 52665.69 88888.00 2007-10-30 09:26:40.909 303 18216.94 25.40 52665.76 88888.00 2007-10-30 09:26:41.409 303 18216.89 25.41 52665.78 88888.00 2007-10-30 09:26:41.909 303 18216.82 25.31 52665.73 88888.00 2007-10-30 09:26:42.409 303 18216.78 25.37 52665.71 88888.00 2007-10-30 09:26:42.909 303 18216.75 25.36 52665.80 88888.00 2007-10-30 09:26:43.409 303 18216.74 25.43 52665.84 88888.00 2007-10-30 09:26:43.909 303 18216.63 25.44 52665.89 88888.00 2007-10-30 09:26:44.409 303 18216.69 25.46 52665.78 88888.00 2007-10-30 09:26:44.909 303 18216.82 25.53 52665.65 88888.00 2007-10-30 09:26:45.409 303 18216.80 25.46 52665.53 88888.00 2007-10-30 09:26:45.909 303 18216.72 25.42 52665.52 88888.00 2007-10-30 09:26:46.409 303 18216.66 25.30 52665.45 88888.00 2007-10-30 09:26:46.909 303 18216.67 25.24 52665.51 88888.00 2007-10-30 09:26:47.409 303 18216.73 25.25 52665.59 88888.00 2007-10-30 09:26:47.909 303 18216.73 25.25 52665.63 88888.00 2007-10-30 09:26:48.409 303 18216.64 25.20 52665.58 88888.00 2007-10-30 09:26:48.909 303 18216.61 25.11 52665.54 88888.00 2007-10-30 09:26:49.409 303 18216.78 25.07 52665.61 88888.00 2007-10-30 09:26:49.909 303 18216.64 25.14 52665.63 88888.00 2007-10-30 09:26:50.409 303 18216.46 25.18 52665.53 88888.00 2007-10-30 09:26:50.909 303 18216.47 25.18 52665.41 88888.00 2007-10-30 09:26:51.409 303 18216.56 25.20 52665.58 88888.00 2007-10-30 09:26:51.909 303 18216.47 25.12 52665.58 88888.00 2007-10-30 09:26:52.409 303 18216.26 25.14 52665.53 88888.00 2007-10-30 09:26:52.909 303 18216.40 25.13 52665.46 88888.00 2007-10-30 09:26:53.409 303 18216.47 25.05 52665.38 88888.00 2007-10-30 09:26:53.909 303 18216.72 25.10 52665.48 88888.00 2007-10-30 09:26:54.409 303 18216.88 25.20 52665.52 88888.00 2007-10-30 09:26:54.909 303 18216.92 25.30 52665.53 88888.00 2007-10-30 09:26:55.409 303 18216.88 25.26 52665.42 88888.00 2007-10-30 09:26:55.909 303 18216.78 25.29 52665.40 88888.00 2007-10-30 09:26:56.409 303 18216.80 25.27 52665.47 88888.00 2007-10-30 09:26:56.909 303 18216.89 25.25 52665.47 88888.00 2007-10-30 09:26:57.409 303 18216.99 25.20 52665.59 88888.00 2007-10-30 09:26:57.909 303 18217.04 25.24 52665.66 88888.00 2007-10-30 09:26:58.409 303 18216.93 25.21 52665.59 88888.00 2007-10-30 09:26:58.909 303 18216.96 25.14 52665.54 88888.00 2007-10-30 09:26:59.409 303 18216.78 25.21 52665.60 88888.00 2007-10-30 09:26:59.909 303 18216.83 25.26 52665.60 88888.00 2007-10-30 09:27:00.409 303 18216.93 25.21 52665.54 88888.00 2007-10-30 09:27:00.909 303 18216.90 25.20 52665.60 88888.00 2007-10-30 09:27:01.409 303 18216.82 25.21 52665.62 88888.00 2007-10-30 09:27:01.909 303 18216.85 25.19 52665.57 88888.00 2007-10-30 09:27:02.409 303 18216.91 25.19 52665.55 88888.00 2007-10-30 09:27:02.909 303 18216.93 25.12 52665.54 88888.00 2007-10-30 09:27:03.409 303 18216.89 25.03 52665.52 88888.00 2007-10-30 09:27:03.909 303 18216.85 25.07 52665.57 88888.00 2007-10-30 09:27:04.409 303 18216.80 24.99 52665.59 88888.00 2007-10-30 09:27:04.909 303 18216.82 25.01 52665.62 88888.00 2007-10-30 09:27:05.409 303 18216.86 25.02 52665.66 88888.00 2007-10-30 09:27:05.909 303 18216.77 25.16 52665.72 88888.00 2007-10-30 09:27:06.409 303 18216.81 25.28 52665.70 88888.00 2007-10-30 09:27:06.909 303 18216.89 25.21 52665.65 88888.00 2007-10-30 09:27:07.409 303 18216.92 25.23 52665.53 88888.00 2007-10-30 09:27:07.909 303 18217.04 25.27 52665.55 88888.00 2007-10-30 09:27:08.409 303 18217.08 25.32 52665.58 88888.00 2007-10-30 09:27:08.909 303 18216.93 25.30 52665.57 88888.00 2007-10-30 09:27:09.409 303 18216.81 25.29 52665.55 88888.00 2007-10-30 09:27:09.909 303 18216.72 25.35 52665.58 88888.00 2007-10-30 09:27:10.409 303 18216.92 25.28 52665.70 88888.00 2007-10-30 09:27:10.909 303 18216.91 25.18 52665.71 88888.00 2007-10-30 09:27:11.409 303 18216.84 25.20 52665.70 88888.00 2007-10-30 09:27:11.909 303 18216.86 25.25 52665.69 88888.00 2007-10-30 09:27:12.409 303 18216.85 25.36 52665.65 88888.00 2007-10-30 09:27:12.909 303 18216.90 25.38 52665.65 88888.00 2007-10-30 09:27:13.409 303 18217.01 25.35 52665.67 88888.00 2007-10-30 09:27:13.909 303 18216.97 25.31 52665.55 88888.00 2007-10-30 09:27:14.409 303 18216.77 25.15 52665.55 88888.00 2007-10-30 09:27:14.909 303 18216.79 25.14 52665.57 88888.00 2007-10-30 09:27:15.409 303 18216.73 25.20 52665.67 88888.00 2007-10-30 09:27:15.909 303 18216.66 25.22 52665.58 88888.00 2007-10-30 09:27:16.409 303 18216.60 25.24 52665.52 88888.00 2007-10-30 09:27:16.909 303 18216.62 25.24 52665.45 88888.00 2007-10-30 09:27:17.409 303 18216.62 25.25 52665.47 88888.00 2007-10-30 09:27:17.909 303 18216.61 25.25 52665.55 88888.00 2007-10-30 09:27:18.409 303 18216.62 25.22 52665.54 88888.00 2007-10-30 09:27:18.909 303 18216.58 25.09 52665.55 88888.00 2007-10-30 09:27:19.409 303 18216.41 24.96 52665.47 88888.00 2007-10-30 09:27:19.909 303 18216.46 24.99 52665.37 88888.00 2007-10-30 09:27:20.409 303 18216.57 25.01 52665.50 88888.00 2007-10-30 09:27:20.909 303 18216.66 25.05 52665.59 88888.00 2007-10-30 09:27:21.409 303 18216.58 25.10 52665.49 88888.00 2007-10-30 09:27:21.909 303 18216.62 25.10 52665.42 88888.00 2007-10-30 09:27:22.409 303 18216.61 25.18 52665.46 88888.00 2007-10-30 09:27:22.909 303 18216.70 25.28 52665.39 88888.00 2007-10-30 09:27:23.409 303 18216.73 25.28 52665.37 88888.00 2007-10-30 09:27:23.909 303 18216.84 25.31 52665.46 88888.00 2007-10-30 09:27:24.409 303 18216.77 25.29 52665.59 88888.00 2007-10-30 09:27:24.909 303 18216.56 25.30 52665.54 88888.00 2007-10-30 09:27:25.409 303 18216.66 25.23 52665.55 88888.00 2007-10-30 09:27:25.909 303 18216.84 25.22 52665.59 88888.00 2007-10-30 09:27:26.409 303 18216.81 25.13 52665.47 88888.00 2007-10-30 09:27:26.909 303 18216.82 24.98 52665.39 88888.00 2007-10-30 09:27:27.409 303 18216.84 25.02 52665.37 88888.00 2007-10-30 09:27:27.909 303 18216.75 25.06 52665.32 88888.00 2007-10-30 09:27:28.409 303 18216.72 25.12 52665.31 88888.00 2007-10-30 09:27:28.909 303 18216.70 25.05 52665.41 88888.00 2007-10-30 09:27:29.409 303 18216.81 24.96 52665.46 88888.00 2007-10-30 09:27:29.909 303 18216.83 24.96 52665.40 88888.00 2007-10-30 09:27:30.409 303 18216.86 24.99 52665.49 88888.00 2007-10-30 09:27:30.909 303 18216.69 25.00 52665.49 88888.00 2007-10-30 09:27:31.409 303 18216.60 25.13 52665.41 88888.00 2007-10-30 09:27:31.909 303 18216.64 25.13 52665.35 88888.00 2007-10-30 09:27:32.409 303 18216.60 24.94 52665.32 88888.00 2007-10-30 09:27:32.909 303 18216.60 24.91 52665.15 88888.00 2007-10-30 09:27:33.409 303 18216.67 24.92 52665.19 88888.00 2007-10-30 09:27:33.909 303 18216.64 24.89 52665.35 88888.00 2007-10-30 09:27:34.409 303 18216.63 24.84 52665.39 88888.00 2007-10-30 09:27:34.909 303 18216.72 24.89 52665.34 88888.00 2007-10-30 09:27:35.409 303 18216.82 24.93 52665.35 88888.00 2007-10-30 09:27:35.909 303 18216.73 25.01 52665.46 88888.00 2007-10-30 09:27:36.409 303 18216.67 25.09 52665.49 88888.00 2007-10-30 09:27:36.909 303 18216.72 25.15 52665.54 88888.00 2007-10-30 09:27:37.409 303 18216.70 25.19 52665.54 88888.00 2007-10-30 09:27:37.909 303 18216.75 25.21 52665.45 88888.00 2007-10-30 09:27:38.409 303 18216.67 25.25 52665.38 88888.00 2007-10-30 09:27:38.909 303 18216.60 25.27 52665.43 88888.00 2007-10-30 09:27:39.409 303 18216.71 25.26 52665.38 88888.00 2007-10-30 09:27:39.909 303 18216.68 25.18 52665.30 88888.00 2007-10-30 09:27:40.409 303 18216.61 25.15 52665.34 88888.00 2007-10-30 09:27:40.909 303 18216.72 25.05 52665.35 88888.00 2007-10-30 09:27:41.409 303 18216.55 25.11 52665.39 88888.00 2007-10-30 09:27:41.909 303 18216.55 25.21 52665.36 88888.00 2007-10-30 09:27:42.409 303 18216.72 25.10 52665.34 88888.00 2007-10-30 09:27:42.909 303 18216.91 25.18 52665.42 88888.00 2007-10-30 09:27:43.409 303 18216.80 25.20 52665.31 88888.00 2007-10-30 09:27:43.909 303 18216.82 25.20 52665.37 88888.00 2007-10-30 09:27:44.409 303 18216.78 25.20 52665.47 88888.00 2007-10-30 09:27:44.909 303 18216.66 25.21 52665.35 88888.00 2007-10-30 09:27:45.409 303 18216.64 25.18 52665.28 88888.00 2007-10-30 09:27:45.909 303 18216.91 25.20 52665.36 88888.00 2007-10-30 09:27:46.409 303 18216.94 25.13 52665.51 88888.00 2007-10-30 09:27:46.909 303 18216.82 25.13 52665.65 88888.00 2007-10-30 09:27:47.409 303 18216.63 25.08 52665.62 88888.00 2007-10-30 09:27:47.909 303 18216.73 25.01 52665.65 88888.00 2007-10-30 09:27:48.409 303 18216.84 25.09 52665.55 88888.00 2007-10-30 09:27:48.909 303 18216.79 25.18 52665.47 88888.00 2007-10-30 09:27:49.409 303 18216.79 25.14 52665.43 88888.00 2007-10-30 09:27:49.909 303 18216.86 25.22 52665.40 88888.00 2007-10-30 09:27:50.409 303 18216.91 25.30 52665.38 88888.00 2007-10-30 09:27:50.909 303 18216.86 25.38 52665.46 88888.00 2007-10-30 09:27:51.409 303 18216.77 25.43 52665.47 88888.00 2007-10-30 09:27:51.909 303 18216.73 25.42 52665.45 88888.00 2007-10-30 09:27:52.409 303 18216.72 25.43 52665.48 88888.00 2007-10-30 09:27:52.909 303 18216.78 25.42 52665.36 88888.00 2007-10-30 09:27:53.409 303 18216.83 25.41 52665.47 88888.00 2007-10-30 09:27:53.909 303 18216.83 25.27 52665.45 88888.00 2007-10-30 09:27:54.409 303 18216.69 25.21 52665.40 88888.00 2007-10-30 09:27:54.909 303 18216.64 25.23 52665.40 88888.00 2007-10-30 09:27:55.409 303 18216.74 25.27 52665.31 88888.00 2007-10-30 09:27:55.909 303 18216.83 25.21 52665.45 88888.00 2007-10-30 09:27:56.409 303 18216.77 25.22 52665.46 88888.00 2007-10-30 09:27:56.909 303 18216.84 25.24 52665.51 88888.00 2007-10-30 09:27:57.409 303 18216.85 25.30 52665.58 88888.00 2007-10-30 09:27:57.909 303 18216.91 25.33 52665.62 88888.00 2007-10-30 09:27:58.409 303 18216.78 25.33 52665.66 88888.00 2007-10-30 09:27:58.909 303 18216.89 25.35 52665.61 88888.00 2007-10-30 09:27:59.409 303 18216.88 25.46 52665.63 88888.00 2007-10-30 09:27:59.909 303 18216.84 25.52 52665.64 88888.00 2007-10-30 09:28:00.409 303 18216.86 25.51 52665.70 88888.00 2007-10-30 09:28:00.909 303 18216.94 25.42 52665.70 88888.00 2007-10-30 09:28:01.409 303 18216.93 25.24 52665.60 88888.00 2007-10-30 09:28:01.909 303 18216.95 25.21 52665.45 88888.00 2007-10-30 09:28:02.409 303 18216.95 25.32 52665.43 88888.00 2007-10-30 09:28:02.909 303 18216.92 25.42 52665.59 88888.00 2007-10-30 09:28:03.409 303 18216.93 25.44 52665.59 88888.00 2007-10-30 09:28:03.909 303 18216.90 25.43 52665.64 88888.00 2007-10-30 09:28:04.409 303 18216.90 25.42 52665.66 88888.00 2007-10-30 09:28:04.909 303 18216.91 25.42 52665.60 88888.00 2007-10-30 09:28:05.409 303 18216.89 25.42 52665.57 88888.00 2007-10-30 09:28:05.909 303 18216.85 25.39 52665.49 88888.00 2007-10-30 09:28:06.409 303 18216.79 25.33 52665.45 88888.00 2007-10-30 09:28:06.909 303 18216.78 25.39 52665.57 88888.00 2007-10-30 09:28:07.409 303 18216.88 25.46 52665.58 88888.00 2007-10-30 09:28:07.909 303 18216.80 25.48 52665.59 88888.00 2007-10-30 09:28:08.409 303 18216.86 25.49 52665.58 88888.00 2007-10-30 09:28:08.909 303 18216.88 25.49 52665.50 88888.00 2007-10-30 09:28:09.409 303 18216.86 25.46 52665.52 88888.00 2007-10-30 09:28:09.909 303 18216.92 25.43 52665.55 88888.00 2007-10-30 09:28:10.409 303 18217.08 25.46 52665.54 88888.00 2007-10-30 09:28:10.909 303 18216.99 25.52 52665.39 88888.00 2007-10-30 09:28:11.409 303 18216.89 25.44 52665.46 88888.00 2007-10-30 09:28:11.909 303 18216.85 25.38 52665.35 88888.00 2007-10-30 09:28:12.409 303 18216.93 25.31 52665.35 88888.00 2007-10-30 09:28:12.909 303 18216.94 25.29 52665.27 88888.00 2007-10-30 09:28:13.409 303 18216.97 25.30 52665.38 88888.00 2007-10-30 09:28:13.909 303 18216.81 25.46 52665.49 88888.00 2007-10-30 09:28:14.409 303 18216.79 25.46 52665.43 88888.00 2007-10-30 09:28:14.909 303 18216.74 25.45 52665.46 88888.00 2007-10-30 09:28:15.409 303 18216.64 25.54 52665.64 88888.00 2007-10-30 09:28:15.909 303 18216.55 25.57 52665.59 88888.00 2007-10-30 09:28:16.409 303 18216.59 25.52 52665.60 88888.00 2007-10-30 09:28:16.909 303 18216.80 25.55 52665.50 88888.00 2007-10-30 09:28:17.409 303 18216.79 25.52 52665.51 88888.00 2007-10-30 09:28:17.909 303 18216.62 25.44 52665.52 88888.00 2007-10-30 09:28:18.409 303 18216.74 25.48 52665.46 88888.00 2007-10-30 09:28:18.909 303 18216.67 25.45 52665.41 88888.00 2007-10-30 09:28:19.409 303 18216.68 25.43 52665.43 88888.00 2007-10-30 09:28:19.909 303 18216.70 25.61 52665.58 88888.00 2007-10-30 09:28:20.409 303 18216.72 25.58 52665.66 88888.00 2007-10-30 09:28:20.909 303 18216.75 25.55 52665.61 88888.00 2007-10-30 09:28:21.409 303 18216.69 25.49 52665.42 88888.00 2007-10-30 09:28:21.909 303 18216.69 25.44 52665.41 88888.00 2007-10-30 09:28:22.409 303 18216.80 25.30 52665.58 88888.00 2007-10-30 09:28:22.909 303 18216.78 25.35 52665.54 88888.00 2007-10-30 09:28:23.409 303 18216.66 25.44 52665.47 88888.00 2007-10-30 09:28:23.909 303 18216.66 25.52 52665.46 88888.00 2007-10-30 09:28:24.409 303 18216.67 25.49 52665.48 88888.00 2007-10-30 09:28:24.909 303 18216.61 25.46 52665.45 88888.00 2007-10-30 09:28:25.409 303 18216.67 25.43 52665.47 88888.00 2007-10-30 09:28:25.909 303 18216.69 25.51 52665.42 88888.00 2007-10-30 09:28:26.409 303 18216.64 25.61 52665.52 88888.00 2007-10-30 09:28:26.909 303 18216.78 25.67 52665.59 88888.00 2007-10-30 09:28:27.409 303 18216.84 25.65 52665.61 88888.00 2007-10-30 09:28:27.909 303 18216.89 25.70 52665.65 88888.00 2007-10-30 09:28:28.409 303 18216.84 25.65 52665.67 88888.00 2007-10-30 09:28:28.909 303 18216.84 25.62 52665.58 88888.00 2007-10-30 09:28:29.409 303 18216.88 25.66 52665.53 88888.00 2007-10-30 09:28:29.909 303 18216.80 25.68 52665.49 88888.00 2007-10-30 09:28:30.409 303 18216.78 25.69 52665.49 88888.00 2007-10-30 09:28:30.909 303 18216.70 25.63 52665.61 88888.00 2007-10-30 09:28:31.409 303 18216.70 25.63 52665.53 88888.00 2007-10-30 09:28:31.909 303 18216.73 25.66 52665.42 88888.00 2007-10-30 09:28:32.409 303 18216.80 25.69 52665.49 88888.00 2007-10-30 09:28:32.909 303 18216.83 25.65 52665.49 88888.00 2007-10-30 09:28:33.409 303 18216.75 25.73 52665.43 88888.00 2007-10-30 09:28:33.909 303 18216.75 25.74 52665.40 88888.00 2007-10-30 09:28:34.409 303 18216.72 25.63 52665.42 88888.00 2007-10-30 09:28:34.909 303 18216.63 25.63 52665.57 88888.00 2007-10-30 09:28:35.409 303 18216.68 25.63 52665.61 88888.00 2007-10-30 09:28:35.909 303 18216.63 25.66 52665.70 88888.00 2007-10-30 09:28:36.409 303 18216.70 25.72 52665.62 88888.00 2007-10-30 09:28:36.909 303 18216.82 25.61 52665.41 88888.00 2007-10-30 09:28:37.409 303 18216.72 25.52 52665.47 88888.00 2007-10-30 09:28:37.909 303 18216.68 25.49 52665.55 88888.00 2007-10-30 09:28:38.409 303 18216.66 25.42 52665.57 88888.00 2007-10-30 09:28:38.909 303 18216.73 25.38 52665.50 88888.00 2007-10-30 09:28:39.409 303 18216.73 25.38 52665.41 88888.00 2007-10-30 09:28:39.909 303 18216.80 25.43 52665.48 88888.00 2007-10-30 09:28:40.409 303 18216.77 25.36 52665.52 88888.00 2007-10-30 09:28:40.909 303 18216.73 25.44 52665.45 88888.00 2007-10-30 09:28:41.409 303 18216.71 25.53 52665.42 88888.00 2007-10-30 09:28:41.909 303 18216.67 25.53 52665.53 88888.00 2007-10-30 09:28:42.409 303 18216.57 25.53 52665.49 88888.00 2007-10-30 09:28:42.909 303 18216.67 25.46 52665.46 88888.00 2007-10-30 09:28:43.409 303 18216.73 25.47 52665.40 88888.00 2007-10-30 09:28:43.909 303 18216.73 25.56 52665.40 88888.00 2007-10-30 09:28:44.409 303 18216.74 25.52 52665.50 88888.00 2007-10-30 09:28:44.909 303 18216.72 25.51 52665.59 88888.00 2007-10-30 09:28:45.409 303 18216.84 25.58 52665.46 88888.00 2007-10-30 09:28:45.909 303 18216.78 25.60 52665.43 88888.00 2007-10-30 09:28:46.409 303 18216.79 25.56 52665.31 88888.00 2007-10-30 09:28:46.909 303 18216.70 25.53 52665.37 88888.00 2007-10-30 09:28:47.409 303 18216.78 25.49 52665.31 88888.00 2007-10-30 09:28:47.909 303 18216.71 25.57 52665.29 88888.00 2007-10-30 09:28:48.409 303 18216.69 25.56 52665.28 88888.00 2007-10-30 09:28:48.909 303 18216.85 25.51 52665.40 88888.00 2007-10-30 09:28:49.409 303 18216.80 25.47 52665.50 88888.00 2007-10-30 09:28:49.909 303 18216.81 25.53 52665.61 88888.00 2007-10-30 09:28:50.409 303 18216.95 25.56 52665.51 88888.00 2007-10-30 09:28:50.909 303 18216.93 25.54 52665.43 88888.00 2007-10-30 09:28:51.409 303 18216.90 25.52 52665.32 88888.00 2007-10-30 09:28:51.909 303 18216.79 25.68 52665.32 88888.00 2007-10-30 09:28:52.409 303 18216.67 25.71 52665.29 88888.00 2007-10-30 09:28:52.909 303 18216.71 25.82 52665.16 88888.00 2007-10-30 09:28:53.409 303 18216.67 25.82 52665.26 88888.00 2007-10-30 09:28:53.909 303 18216.61 25.84 52665.29 88888.00 2007-10-30 09:28:54.409 303 18216.75 25.76 52665.41 88888.00 2007-10-30 09:28:54.909 303 18216.71 25.74 52665.49 88888.00 2007-10-30 09:28:55.409 303 18216.79 25.79 52665.58 88888.00 2007-10-30 09:28:55.909 303 18216.68 25.85 52665.49 88888.00 2007-10-30 09:28:56.409 303 18216.64 25.88 52665.60 88888.00 2007-10-30 09:28:56.909 303 18216.64 25.85 52665.66 88888.00 2007-10-30 09:28:57.409 303 18216.67 25.82 52665.66 88888.00 2007-10-30 09:28:57.909 303 18216.79 25.91 52665.64 88888.00 2007-10-30 09:28:58.409 303 18216.88 25.86 52665.65 88888.00 2007-10-30 09:28:58.909 303 18216.91 25.81 52665.58 88888.00 2007-10-30 09:28:59.409 303 18217.01 25.89 52665.50 88888.00 2007-10-30 09:28:59.909 303 18217.02 25.91 52665.46 88888.00 2007-10-30 09:29:00.409 303 18216.90 25.85 52665.53 88888.00 2007-10-30 09:29:00.909 303 18216.64 25.78 52665.50 88888.00 2007-10-30 09:29:01.409 303 18216.70 25.81 52665.40 88888.00 2007-10-30 09:29:01.909 303 18216.72 25.77 52665.48 88888.00 2007-10-30 09:29:02.409 303 18216.77 25.74 52665.55 88888.00 2007-10-30 09:29:02.909 303 18216.79 25.76 52665.53 88888.00 2007-10-30 09:29:03.409 303 18216.75 25.79 52665.52 88888.00 2007-10-30 09:29:03.909 303 18216.78 25.77 52665.51 88888.00 2007-10-30 09:29:04.409 303 18216.80 25.74 52665.45 88888.00 2007-10-30 09:29:04.909 303 18216.79 25.65 52665.31 88888.00 2007-10-30 09:29:05.409 303 18216.74 25.70 52665.30 88888.00 2007-10-30 09:29:05.909 303 18216.60 25.76 52665.35 88888.00 2007-10-30 09:29:06.409 303 18216.56 25.75 52665.46 88888.00 2007-10-30 09:29:06.909 303 18216.60 25.73 52665.61 88888.00 2007-10-30 09:29:07.409 303 18216.55 25.69 52665.66 88888.00 2007-10-30 09:29:07.909 303 18216.50 25.70 52665.64 88888.00 2007-10-30 09:29:08.409 303 18216.57 25.71 52665.62 88888.00 2007-10-30 09:29:08.909 303 18216.58 25.74 52665.51 88888.00 2007-10-30 09:29:09.409 303 18216.68 25.81 52665.49 88888.00 2007-10-30 09:29:09.909 303 18216.69 25.89 52665.41 88888.00 2007-10-30 09:29:10.409 303 18216.73 25.86 52665.49 88888.00 2007-10-30 09:29:10.909 303 18216.82 25.85 52665.51 88888.00 2007-10-30 09:29:11.409 303 18216.92 25.78 52665.38 88888.00 2007-10-30 09:29:11.909 303 18216.84 25.71 52665.43 88888.00 2007-10-30 09:29:12.409 303 18216.61 25.67 52665.45 88888.00 2007-10-30 09:29:12.909 303 18216.57 25.69 52665.49 88888.00 2007-10-30 09:29:13.409 303 18216.58 25.64 52665.49 88888.00 2007-10-30 09:29:13.909 303 18216.58 25.60 52665.55 88888.00 2007-10-30 09:29:14.409 303 18216.63 25.65 52665.63 88888.00 2007-10-30 09:29:14.909 303 18216.61 25.70 52665.63 88888.00 2007-10-30 09:29:15.409 303 18216.61 25.70 52665.53 88888.00 2007-10-30 09:29:15.909 303 18216.69 25.73 52665.42 88888.00 2007-10-30 09:29:16.409 303 18216.60 25.86 52665.43 88888.00 2007-10-30 09:29:16.909 303 18216.57 25.86 52665.46 88888.00 2007-10-30 09:29:17.409 303 18216.59 25.78 52665.43 88888.00 2007-10-30 09:29:17.909 303 18216.63 25.76 52665.54 88888.00 2007-10-30 09:29:18.409 303 18216.84 25.86 52665.55 88888.00 2007-10-30 09:29:18.909 303 18216.92 25.72 52665.47 88888.00 2007-10-30 09:29:19.409 303 18216.78 25.67 52665.39 88888.00 2007-10-30 09:29:19.909 303 18216.75 25.71 52665.28 88888.00 2007-10-30 09:29:20.409 303 18216.78 25.69 52665.29 88888.00 2007-10-30 09:29:20.909 303 18216.78 25.69 52665.37 88888.00 2007-10-30 09:29:21.409 303 18216.72 25.75 52665.39 88888.00 2007-10-30 09:29:21.909 303 18216.71 25.77 52665.41 88888.00 2007-10-30 09:29:22.409 303 18216.70 25.76 52665.39 88888.00 2007-10-30 09:29:22.909 303 18216.71 25.78 52665.38 88888.00 2007-10-30 09:29:23.409 303 18216.77 25.61 52665.47 88888.00 2007-10-30 09:29:23.909 303 18216.71 25.48 52665.48 88888.00 2007-10-30 09:29:24.409 303 18216.78 25.48 52665.43 88888.00 2007-10-30 09:29:24.909 303 18216.71 25.57 52665.35 88888.00 2007-10-30 09:29:25.409 303 18216.71 25.68 52665.36 88888.00 2007-10-30 09:29:25.909 303 18216.63 25.57 52665.40 88888.00 2007-10-30 09:29:26.409 303 18216.62 25.44 52665.31 88888.00 2007-10-30 09:29:26.909 303 18216.71 25.26 52665.32 88888.00 2007-10-30 09:29:27.409 303 18216.72 25.26 52665.31 88888.00 2007-10-30 09:29:27.909 303 18216.75 25.23 52665.43 88888.00 2007-10-30 09:29:28.409 303 18216.70 25.34 52665.38 88888.00 2007-10-30 09:29:28.909 303 18216.61 25.34 52665.36 88888.00 2007-10-30 09:29:29.409 303 18216.86 25.41 52665.35 88888.00 2007-10-30 09:29:29.909 303 18216.90 25.43 52665.32 88888.00 2007-10-30 09:29:30.409 303 18216.88 25.47 52665.36 88888.00 2007-10-30 09:29:30.909 303 18216.78 25.51 52665.48 88888.00 2007-10-30 09:29:31.409 303 18216.68 25.43 52665.35 88888.00 2007-10-30 09:29:31.909 303 18216.61 25.39 52665.34 88888.00 2007-10-30 09:29:32.406 303 18216.61 25.33 52665.36 88888.00 2007-10-30 09:29:32.906 303 18216.63 25.34 52665.32 88888.00 2007-10-30 09:29:33.406 303 18216.66 25.39 52665.40 88888.00 2007-10-30 09:29:33.906 303 18216.52 25.43 52665.49 88888.00 2007-10-30 09:29:34.406 303 18216.50 25.40 52665.42 88888.00 2007-10-30 09:29:34.906 303 18216.52 25.48 52665.40 88888.00 2007-10-30 09:29:35.406 303 18216.50 25.60 52665.48 88888.00 2007-10-30 09:29:35.906 303 18216.57 25.44 52665.46 88888.00 2007-10-30 09:29:36.406 303 18216.60 25.44 52665.41 88888.00 2007-10-30 09:29:36.906 303 18216.63 25.53 52665.45 88888.00 2007-10-30 09:29:37.406 303 18216.61 25.51 52665.63 88888.00 2007-10-30 09:29:37.906 303 18216.58 25.55 52665.65 88888.00 2007-10-30 09:29:38.406 303 18216.61 25.54 52665.64 88888.00 2007-10-30 09:29:38.906 303 18216.60 25.63 52665.57 88888.00 2007-10-30 09:29:39.406 303 18216.53 25.69 52665.58 88888.00 2007-10-30 09:29:39.906 303 18216.59 25.73 52665.49 88888.00 2007-10-30 09:29:40.406 303 18216.59 25.72 52665.50 88888.00 2007-10-30 09:29:40.906 303 18216.62 25.70 52665.36 88888.00 2007-10-30 09:29:41.406 303 18216.55 25.73 52665.39 88888.00 2007-10-30 09:29:41.906 303 18216.67 25.79 52665.48 88888.00 2007-10-30 09:29:42.406 303 18216.75 25.75 52665.57 88888.00 2007-10-30 09:29:42.906 303 18216.69 25.75 52665.49 88888.00 2007-10-30 09:29:43.406 303 18216.77 25.73 52665.40 88888.00 2007-10-30 09:29:43.906 303 18216.77 25.75 52665.53 88888.00 2007-10-30 09:29:44.406 303 18216.75 25.69 52665.59 88888.00 2007-10-30 09:29:44.906 303 18216.50 25.67 52665.55 88888.00 2007-10-30 09:29:45.406 303 18216.61 25.69 52665.48 88888.00 2007-10-30 09:29:45.906 303 18216.82 25.72 52665.38 88888.00 2007-10-30 09:29:46.406 303 18216.91 25.68 52665.37 88888.00 2007-10-30 09:29:46.906 303 18216.80 25.74 52665.42 88888.00 2007-10-30 09:29:47.406 303 18216.70 25.69 52665.52 88888.00 2007-10-30 09:29:47.906 303 18216.66 25.64 52665.60 88888.00 2007-10-30 09:29:48.406 303 18216.70 25.69 52665.58 88888.00 2007-10-30 09:29:48.906 303 18216.75 25.84 52665.53 88888.00 2007-10-30 09:29:49.406 303 18216.78 25.84 52665.58 88888.00 2007-10-30 09:29:49.906 303 18216.86 25.73 52665.55 88888.00 2007-10-30 09:29:50.406 303 18216.79 25.77 52665.49 88888.00 2007-10-30 09:29:50.906 303 18216.73 25.77 52665.45 88888.00 2007-10-30 09:29:51.406 303 18216.74 25.65 52665.47 88888.00 2007-10-30 09:29:51.906 303 18216.84 25.68 52665.40 88888.00 2007-10-30 09:29:52.406 303 18216.84 25.84 52665.50 88888.00 2007-10-30 09:29:52.906 303 18216.68 25.90 52665.59 88888.00 2007-10-30 09:29:53.406 303 18216.68 25.87 52665.48 88888.00 2007-10-30 09:29:53.906 303 18216.59 25.80 52665.52 88888.00 2007-10-30 09:29:54.406 303 18216.66 25.69 52665.50 88888.00 2007-10-30 09:29:54.906 303 18216.71 25.81 52665.51 88888.00 2007-10-30 09:29:55.406 303 18216.70 25.85 52665.60 88888.00 2007-10-30 09:29:55.906 303 18216.81 25.72 52665.59 88888.00 2007-10-30 09:29:56.406 303 18216.88 25.65 52665.48 88888.00 2007-10-30 09:29:56.906 303 18216.80 25.56 52665.37 88888.00 2007-10-30 09:29:57.406 303 18216.69 25.61 52665.50 88888.00 2007-10-30 09:29:57.906 303 18216.74 25.66 52665.69 88888.00 2007-10-30 09:29:58.406 303 18216.70 25.77 52665.73 88888.00 2007-10-30 09:29:58.906 303 18216.75 25.82 52665.73 88888.00 2007-10-30 09:29:59.406 303 18216.80 25.79 52665.72 88888.00 2007-10-30 09:29:59.906 303 18216.78 25.88 52665.59 88888.00 2007-10-30 09:30:00.406 303 18216.86 25.95 52665.61 88888.00 2007-10-30 09:30:00.906 303 18216.96 26.04 52665.62 88888.00 2007-10-30 09:30:01.406 303 18216.91 26.10 52665.66 88888.00 2007-10-30 09:30:01.906 303 18216.93 25.89 52665.65 88888.00 2007-10-30 09:30:02.406 303 18217.06 25.73 52665.65 88888.00 2007-10-30 09:30:02.906 303 18217.14 25.78 52665.83 88888.00 2007-10-30 09:30:03.406 303 18217.08 25.78 52665.77 88888.00 2007-10-30 09:30:03.906 303 18217.05 25.75 52665.73 88888.00 2007-10-30 09:30:04.406 303 18217.02 25.77 52665.63 88888.00 2007-10-30 09:30:04.906 303 18216.88 25.87 52665.64 88888.00 2007-10-30 09:30:05.406 303 18216.84 25.85 52665.58 88888.00 2007-10-30 09:30:05.906 303 18216.96 25.76 52665.55 88888.00 2007-10-30 09:30:06.406 303 18217.01 25.81 52665.49 88888.00 2007-10-30 09:30:06.906 303 18217.00 25.94 52665.48 88888.00 2007-10-30 09:30:07.406 303 18216.96 25.97 52665.45 88888.00 2007-10-30 09:30:07.906 303 18217.03 25.96 52665.48 88888.00 2007-10-30 09:30:08.406 303 18216.95 25.95 52665.53 88888.00 2007-10-30 09:30:08.906 303 18216.88 25.89 52665.50 88888.00 2007-10-30 09:30:09.406 303 18216.93 25.92 52665.41 88888.00 2007-10-30 09:30:09.906 303 18216.96 25.98 52665.46 88888.00 2007-10-30 09:30:10.406 303 18216.96 26.00 52665.54 88888.00 2007-10-30 09:30:10.906 303 18216.80 26.02 52665.63 88888.00 2007-10-30 09:30:11.406 303 18216.79 26.05 52665.69 88888.00 2007-10-30 09:30:11.906 303 18216.82 26.03 52665.69 88888.00 2007-10-30 09:30:12.406 303 18216.84 25.99 52665.71 88888.00 2007-10-30 09:30:12.906 303 18216.91 25.93 52665.85 88888.00 2007-10-30 09:30:13.406 303 18216.88 25.88 52665.84 88888.00 2007-10-30 09:30:13.906 303 18216.81 25.93 52665.72 88888.00 2007-10-30 09:30:14.406 303 18216.82 25.96 52665.58 88888.00 2007-10-30 09:30:14.906 303 18216.79 25.91 52665.53 88888.00 2007-10-30 09:30:15.406 303 18216.62 25.95 52665.58 88888.00 2007-10-30 09:30:15.906 303 18216.77 25.94 52665.53 88888.00 2007-10-30 09:30:16.406 303 18216.75 25.99 52665.42 88888.00 2007-10-30 09:30:16.906 303 18216.63 26.07 52665.31 88888.00 2007-10-30 09:30:17.406 303 18216.74 26.10 52665.34 88888.00 2007-10-30 09:30:17.906 303 18216.74 26.04 52665.35 88888.00 2007-10-30 09:30:18.406 303 18216.77 25.96 52665.26 88888.00 2007-10-30 09:30:18.906 303 18216.80 25.89 52665.30 88888.00 2007-10-30 09:30:19.406 303 18216.73 25.80 52665.37 88888.00 2007-10-30 09:30:19.906 303 18216.79 25.78 52665.31 88888.00 2007-10-30 09:30:20.406 303 18216.84 25.73 52665.20 88888.00 2007-10-30 09:30:20.906 303 18216.88 25.68 52665.18 88888.00 2007-10-30 09:30:21.406 303 18216.92 25.60 52665.24 88888.00 2007-10-30 09:30:21.906 303 18216.84 25.57 52665.23 88888.00 2007-10-30 09:30:22.406 303 18216.72 25.62 52665.26 88888.00 2007-10-30 09:30:22.906 303 18216.59 25.60 52665.31 88888.00 2007-10-30 09:30:23.406 303 18216.53 25.75 52665.13 88888.00 2007-10-30 09:30:23.906 303 18216.70 25.82 52665.18 88888.00 2007-10-30 09:30:24.406 303 18216.67 25.81 52665.22 88888.00 2007-10-30 09:30:24.906 303 18216.62 25.69 52665.09 88888.00 2007-10-30 09:30:25.406 303 18216.61 25.56 52665.14 88888.00 2007-10-30 09:30:25.906 303 18216.69 25.51 52665.18 88888.00 2007-10-30 09:30:26.406 303 18216.80 25.52 52665.14 88888.00 2007-10-30 09:30:26.906 303 18216.85 25.59 52665.20 88888.00 2007-10-30 09:30:27.406 303 18216.95 25.55 52665.24 88888.00 2007-10-30 09:30:27.906 303 18216.89 25.55 52665.28 88888.00 2007-10-30 09:30:28.406 303 18216.74 25.48 52665.34 88888.00 2007-10-30 09:30:28.906 303 18216.69 25.41 52665.31 88888.00 2007-10-30 09:30:29.406 303 18216.70 25.43 52665.27 88888.00 2007-10-30 09:30:29.906 303 18216.68 25.53 52665.27 88888.00 2007-10-30 09:30:30.406 303 18216.70 25.57 52665.19 88888.00 2007-10-30 09:30:30.906 303 18216.66 25.67 52665.24 88888.00 2007-10-30 09:30:31.406 303 18216.55 25.64 52665.12 88888.00 2007-10-30 09:30:31.906 303 18216.62 25.65 52664.96 88888.00 2007-10-30 09:30:32.406 303 18216.59 25.65 52664.99 88888.00 2007-10-30 09:30:32.906 303 18216.61 25.64 52665.02 88888.00 2007-10-30 09:30:33.406 303 18216.57 25.76 52665.14 88888.00 2007-10-30 09:30:33.906 303 18216.55 25.76 52665.18 88888.00 2007-10-30 09:30:34.406 303 18216.51 25.71 52665.08 88888.00 2007-10-30 09:30:34.906 303 18216.36 25.68 52665.03 88888.00 2007-10-30 09:30:35.406 303 18216.46 25.64 52665.13 88888.00 2007-10-30 09:30:35.906 303 18216.51 25.54 52665.24 88888.00 2007-10-30 09:30:36.406 303 18216.56 25.48 52665.28 88888.00 2007-10-30 09:30:36.906 303 18216.46 25.41 52665.16 88888.00 2007-10-30 09:30:37.406 303 18216.69 25.53 52665.19 88888.00 2007-10-30 09:30:37.906 303 18216.69 25.60 52665.19 88888.00 2007-10-30 09:30:38.406 303 18216.66 25.53 52665.16 88888.00 2007-10-30 09:30:38.906 303 18216.59 25.47 52665.19 88888.00 2007-10-30 09:30:39.406 303 18216.41 25.48 52665.25 88888.00 2007-10-30 09:30:39.906 303 18216.16 25.44 52665.27 88888.00 2007-10-30 09:30:40.406 303 18216.21 25.45 52665.25 88888.00 2007-10-30 09:30:40.906 303 18216.26 25.52 52665.23 88888.00 2007-10-30 09:30:41.406 303 18216.32 25.44 52665.23 88888.00 2007-10-30 09:30:41.906 303 18216.42 25.39 52665.27 88888.00 2007-10-30 09:30:42.406 303 18216.48 25.46 52665.22 88888.00 2007-10-30 09:30:42.906 303 18216.66 25.49 52665.23 88888.00 2007-10-30 09:30:43.406 303 18216.63 25.40 52665.17 88888.00 2007-10-30 09:30:43.906 303 18216.60 25.35 52665.16 88888.00 2007-10-30 09:30:44.406 303 18216.58 25.25 52665.14 88888.00 2007-10-30 09:30:44.906 303 18216.50 25.24 52665.31 88888.00 2007-10-30 09:30:45.406 303 18216.42 25.28 52665.43 88888.00 2007-10-30 09:30:45.906 303 18216.41 25.32 52665.49 88888.00 2007-10-30 09:30:46.406 303 18216.38 25.30 52665.50 88888.00 2007-10-30 09:30:46.906 303 18216.35 25.27 52665.47 88888.00 2007-10-30 09:30:47.406 303 18216.27 25.22 52665.46 88888.00 2007-10-30 09:30:47.906 303 18216.38 25.14 52665.46 88888.00 2007-10-30 09:30:48.406 303 18216.43 25.15 52665.46 88888.00 2007-10-30 09:30:48.906 303 18216.32 25.40 52665.40 88888.00 2007-10-30 09:30:49.406 303 18216.21 25.45 52665.41 88888.00 2007-10-30 09:30:49.906 303 18216.28 25.42 52665.45 88888.00 2007-10-30 09:30:50.406 303 18216.46 25.34 52665.52 88888.00 2007-10-30 09:30:50.906 303 18216.60 25.34 52665.50 88888.00 2007-10-30 09:30:51.406 303 18216.55 25.33 52665.42 88888.00 2007-10-30 09:30:51.906 303 18216.50 25.32 52665.43 88888.00 2007-10-30 09:30:52.406 303 18216.61 25.36 52665.32 88888.00 2007-10-30 09:30:52.906 303 18216.67 25.30 52665.23 88888.00 2007-10-30 09:30:53.406 303 18216.63 25.21 52665.24 88888.00 2007-10-30 09:30:53.906 303 18216.60 25.08 52665.40 88888.00 2007-10-30 09:30:54.406 303 18216.51 25.07 52665.58 88888.00 2007-10-30 09:30:54.906 303 18216.52 25.13 52665.51 88888.00 2007-10-30 09:30:55.406 303 18216.46 25.24 52665.42 88888.00 2007-10-30 09:30:55.906 303 18216.59 25.21 52665.49 88888.00 2007-10-30 09:30:56.406 303 18216.61 25.20 52665.63 88888.00 2007-10-30 09:30:56.906 303 18216.56 25.24 52665.63 88888.00 2007-10-30 09:30:57.406 303 18216.59 25.20 52665.50 88888.00 2007-10-30 09:30:57.906 303 18216.68 25.11 52665.46 88888.00 2007-10-30 09:30:58.406 303 18216.58 25.12 52665.41 88888.00 2007-10-30 09:30:58.906 303 18216.52 25.32 52665.43 88888.00 2007-10-30 09:30:59.406 303 18216.59 25.44 52665.47 88888.00 2007-10-30 09:30:59.906 303 18216.61 25.52 52665.42 88888.00 2007-10-30 09:31:00.406 303 18216.70 25.51 52665.54 88888.00 2007-10-30 09:31:00.906 303 18216.63 25.47 52665.60 88888.00 2007-10-30 09:31:01.406 303 18216.70 25.43 52665.59 88888.00 2007-10-30 09:31:01.906 303 18216.71 25.37 52665.60 88888.00 2007-10-30 09:31:02.406 303 18216.63 25.29 52665.51 88888.00 2007-10-30 09:31:02.906 303 18216.59 25.25 52665.53 88888.00 2007-10-30 09:31:03.406 303 18216.64 25.19 52665.57 88888.00 2007-10-30 09:31:03.906 303 18216.63 25.32 52665.59 88888.00 2007-10-30 09:31:04.406 303 18216.61 25.36 52665.61 88888.00 2007-10-30 09:31:04.906 303 18216.58 25.26 52665.51 88888.00 2007-10-30 09:31:05.406 303 18216.62 25.19 52665.41 88888.00 2007-10-30 09:31:05.906 303 18216.70 25.13 52665.51 88888.00 2007-10-30 09:31:06.406 303 18216.72 25.21 52665.61 88888.00 2007-10-30 09:31:06.906 303 18216.66 25.25 52665.47 88888.00 2007-10-30 09:31:07.406 303 18216.69 25.24 52665.48 88888.00 2007-10-30 09:31:07.906 303 18216.72 25.28 52665.57 88888.00 2007-10-30 09:31:08.406 303 18216.70 25.37 52665.55 88888.00 2007-10-30 09:31:08.906 303 18216.74 25.48 52665.52 88888.00 2007-10-30 09:31:09.406 303 18216.74 25.44 52665.48 88888.00 2007-10-30 09:31:09.906 303 18216.72 25.41 52665.45 88888.00 2007-10-30 09:31:10.406 303 18216.69 25.33 52665.54 88888.00 2007-10-30 09:31:10.906 303 18216.67 25.35 52665.67 88888.00 2007-10-30 09:31:11.406 303 18216.55 25.40 52665.71 88888.00 2007-10-30 09:31:11.906 303 18216.63 25.41 52665.70 88888.00 2007-10-30 09:31:12.406 303 18216.70 25.51 52665.66 88888.00 2007-10-30 09:31:12.906 303 18216.79 25.65 52665.71 88888.00 2007-10-30 09:31:13.406 303 18216.80 25.69 52665.73 88888.00 2007-10-30 09:31:13.906 303 18216.69 25.69 52665.73 88888.00 2007-10-30 09:31:14.406 303 18216.61 25.72 52665.65 88888.00 2007-10-30 09:31:14.906 303 18216.63 25.66 52665.62 88888.00 2007-10-30 09:31:15.406 303 18216.75 25.64 52665.73 88888.00 2007-10-30 09:31:15.906 303 18216.84 25.67 52665.75 88888.00 2007-10-30 09:31:16.406 303 18216.70 25.54 52665.74 88888.00 2007-10-30 09:31:16.906 303 18216.64 25.64 52665.72 88888.00 2007-10-30 09:31:17.406 303 18216.77 25.64 52665.60 88888.00 2007-10-30 09:31:17.906 303 18216.72 25.52 52665.60 88888.00 2007-10-30 09:31:18.406 303 18216.75 25.40 52665.54 88888.00 2007-10-30 09:31:18.906 303 18216.74 25.39 52665.40 88888.00 2007-10-30 09:31:19.406 303 18216.80 25.42 52665.52 88888.00 2007-10-30 09:31:19.906 303 18216.78 25.37 52665.63 88888.00 2007-10-30 09:31:20.406 303 18216.79 25.35 52665.72 88888.00 2007-10-30 09:31:20.906 303 18216.80 25.32 52665.75 88888.00 2007-10-30 09:31:21.406 303 18216.69 25.38 52665.69 88888.00 2007-10-30 09:31:21.906 303 18216.68 25.38 52665.72 88888.00 2007-10-30 09:31:22.406 303 18216.64 25.36 52665.55 88888.00 2007-10-30 09:31:22.906 303 18216.62 25.34 52665.51 88888.00 2007-10-30 09:31:23.406 303 18216.68 25.36 52665.51 88888.00 2007-10-30 09:31:23.906 303 18216.70 25.34 52665.51 88888.00 2007-10-30 09:31:24.406 303 18216.63 25.32 52665.53 88888.00 2007-10-30 09:31:24.906 303 18216.62 25.28 52665.48 88888.00 2007-10-30 09:31:25.406 303 18216.66 25.27 52665.40 88888.00 2007-10-30 09:31:25.906 303 18216.63 25.24 52665.34 88888.00 2007-10-30 09:31:26.406 303 18216.68 25.28 52665.20 88888.00 2007-10-30 09:31:26.906 303 18216.69 25.35 52665.25 88888.00 2007-10-30 09:31:27.406 303 18216.69 25.44 52665.29 88888.00 2007-10-30 09:31:27.906 303 18216.72 25.41 52665.40 88888.00 2007-10-30 09:31:28.406 303 18216.62 25.41 52665.47 88888.00 2007-10-30 09:31:28.906 303 18216.68 25.44 52665.40 88888.00 2007-10-30 09:31:29.406 303 18216.71 25.47 52665.41 88888.00 2007-10-30 09:31:29.906 303 18216.73 25.46 52665.46 88888.00 2007-10-30 09:31:30.406 303 18216.64 25.47 52665.30 88888.00 2007-10-30 09:31:30.906 303 18216.57 25.53 52665.24 88888.00 2007-10-30 09:31:31.406 303 18216.55 25.51 52665.18 88888.00 2007-10-30 09:31:31.906 303 18216.56 25.48 52665.26 88888.00 2007-10-30 09:31:32.406 303 18216.48 25.48 52665.12 88888.00 2007-10-30 09:31:32.906 303 18216.45 25.49 52665.24 88888.00 2007-10-30 09:31:33.406 303 18216.43 25.30 52665.34 88888.00 2007-10-30 09:31:33.906 303 18216.40 25.12 52665.30 88888.00 2007-10-30 09:31:34.406 303 18216.47 25.12 52665.13 88888.00 2007-10-30 09:31:34.906 303 18216.47 25.25 52665.16 88888.00 2007-10-30 09:31:35.406 303 18216.43 25.36 52665.26 88888.00 2007-10-30 09:31:35.906 303 18216.47 25.45 52665.28 88888.00 2007-10-30 09:31:36.406 303 18216.53 25.48 52665.17 88888.00 2007-10-30 09:31:36.906 303 18216.61 25.42 52665.17 88888.00 2007-10-30 09:31:37.406 303 18216.66 25.40 52665.16 88888.00 2007-10-30 09:31:37.906 303 18216.59 25.35 52665.28 88888.00 2007-10-30 09:31:38.406 303 18216.53 25.34 52665.17 88888.00 2007-10-30 09:31:38.906 303 18216.59 25.27 52664.99 88888.00 2007-10-30 09:31:39.406 303 18216.53 25.28 52665.04 88888.00 2007-10-30 09:31:39.906 303 18216.59 25.32 52665.15 88888.00 2007-10-30 09:31:40.406 303 18216.61 25.30 52665.12 88888.00 2007-10-30 09:31:40.906 303 18216.64 25.30 52665.15 88888.00 2007-10-30 09:31:41.406 303 18216.61 25.33 52665.28 88888.00 2007-10-30 09:31:41.906 303 18216.67 25.28 52665.25 88888.00 2007-10-30 09:31:42.406 303 18216.64 25.28 52665.22 88888.00 2007-10-30 09:31:42.906 303 18216.56 25.29 52665.27 88888.00 2007-10-30 09:31:43.406 303 18216.61 25.26 52665.28 88888.00 2007-10-30 09:31:43.906 303 18216.64 25.20 52665.13 88888.00 2007-10-30 09:31:44.406 303 18216.73 25.22 52665.05 88888.00 2007-10-30 09:31:44.906 303 18216.80 25.22 52665.18 88888.00 2007-10-30 09:31:45.406 303 18216.69 25.22 52665.18 88888.00 2007-10-30 09:31:45.906 303 18216.70 25.18 52665.22 88888.00 2007-10-30 09:31:46.406 303 18216.82 25.22 52665.32 88888.00 2007-10-30 09:31:46.906 303 18216.96 25.14 52665.27 88888.00 2007-10-30 09:31:47.406 303 18216.95 25.05 52665.22 88888.00 2007-10-30 09:31:47.906 303 18216.79 25.11 52665.20 88888.00 2007-10-30 09:31:48.406 303 18216.70 25.11 52665.12 88888.00 2007-10-30 09:31:48.906 303 18216.85 25.10 52665.08 88888.00 2007-10-30 09:31:49.406 303 18217.06 24.99 52665.16 88888.00 2007-10-30 09:31:49.906 303 18217.12 24.92 52665.17 88888.00 2007-10-30 09:31:50.406 303 18217.32 25.01 52665.11 88888.00 2007-10-30 09:31:50.906 303 18217.28 24.97 52665.05 88888.00 2007-10-30 09:31:51.406 303 18217.25 24.93 52665.07 88888.00 2007-10-30 09:31:51.906 303 18217.13 24.91 52665.07 88888.00 2007-10-30 09:31:52.406 303 18216.96 24.96 52665.08 88888.00 2007-10-30 09:31:52.906 303 18216.86 25.04 52665.09 88888.00 2007-10-30 09:31:53.406 303 18216.93 25.18 52665.07 88888.00 2007-10-30 09:31:53.906 303 18216.99 25.24 52665.05 88888.00 2007-10-30 09:31:54.406 303 18216.89 25.15 52665.11 88888.00 2007-10-30 09:31:54.906 303 18216.88 25.11 52665.09 88888.00 2007-10-30 09:31:55.406 303 18216.80 25.07 52665.09 88888.00 2007-10-30 09:31:55.906 303 18216.78 25.06 52665.00 88888.00 2007-10-30 09:31:56.406 303 18216.70 25.02 52664.97 88888.00 2007-10-30 09:31:56.906 303 18216.84 24.93 52665.01 88888.00 2007-10-30 09:31:57.406 303 18217.00 24.86 52665.13 88888.00 2007-10-30 09:31:57.906 303 18216.83 24.84 52665.18 88888.00 2007-10-30 09:31:58.406 303 18216.79 24.76 52665.18 88888.00 2007-10-30 09:31:58.906 303 18216.88 24.74 52665.14 88888.00 2007-10-30 09:31:59.406 303 18216.83 24.73 52665.22 88888.00 2007-10-30 09:31:59.906 303 18216.88 24.70 52665.22 88888.00 2007-10-30 09:32:00.406 303 18216.80 24.70 52665.22 88888.00 2007-10-30 09:32:00.906 303 18216.69 24.68 52665.16 88888.00 2007-10-30 09:32:01.406 303 18216.84 24.71 52665.14 88888.00 2007-10-30 09:32:01.906 303 18216.86 24.73 52665.12 88888.00 2007-10-30 09:32:02.406 303 18216.84 24.80 52665.00 88888.00 2007-10-30 09:32:02.906 303 18216.92 24.81 52665.08 88888.00 2007-10-30 09:32:03.406 303 18216.74 24.80 52665.13 88888.00 2007-10-30 09:32:03.906 303 18216.73 24.82 52665.15 88888.00 2007-10-30 09:32:04.406 303 18216.70 24.72 52665.14 88888.00 2007-10-30 09:32:04.906 303 18216.77 24.79 52665.16 88888.00 2007-10-30 09:32:05.406 303 18217.03 24.87 52665.09 88888.00 2007-10-30 09:32:05.906 303 18216.79 24.84 52665.08 88888.00 2007-10-30 09:32:06.406 303 18216.73 24.71 52665.08 88888.00 2007-10-30 09:32:06.906 303 18216.67 24.66 52665.19 88888.00 2007-10-30 09:32:07.406 303 18216.73 24.66 52665.17 88888.00 2007-10-30 09:32:07.906 303 18216.79 24.79 52665.19 88888.00 2007-10-30 09:32:08.406 303 18216.75 24.84 52665.25 88888.00 2007-10-30 09:32:08.906 303 18216.58 24.75 52665.34 88888.00 2007-10-30 09:32:09.406 303 18216.61 24.68 52665.38 88888.00 2007-10-30 09:32:09.906 303 18216.60 24.71 52665.35 88888.00 2007-10-30 09:32:10.406 303 18216.71 24.75 52665.34 88888.00 2007-10-30 09:32:10.906 303 18216.78 24.54 52665.31 88888.00 2007-10-30 09:32:11.406 303 18216.47 24.43 52665.23 88888.00 2007-10-30 09:32:11.906 303 18216.62 24.40 52665.19 88888.00 2007-10-30 09:32:12.406 303 18216.64 24.38 52665.28 88888.00 2007-10-30 09:32:12.906 303 18216.62 24.42 52665.18 88888.00 2007-10-30 09:32:13.406 303 18216.74 24.44 52665.20 88888.00 2007-10-30 09:32:13.906 303 18216.79 24.36 52665.26 88888.00 2007-10-30 09:32:14.406 303 18216.75 24.40 52665.28 88888.00 2007-10-30 09:32:14.906 303 18216.77 24.42 52665.35 88888.00 2007-10-30 09:32:15.406 303 18216.79 24.43 52665.42 88888.00 2007-10-30 09:32:15.906 303 18216.74 24.52 52665.36 88888.00 2007-10-30 09:32:16.406 303 18216.92 24.53 52665.32 88888.00 2007-10-30 09:32:16.906 303 18216.88 24.49 52665.31 88888.00 2007-10-30 09:32:17.406 303 18216.67 24.47 52665.32 88888.00 2007-10-30 09:32:17.906 303 18216.69 24.53 52665.27 88888.00 2007-10-30 09:32:18.406 303 18216.68 24.48 52665.23 88888.00 2007-10-30 09:32:18.906 303 18216.79 24.54 52665.27 88888.00 2007-10-30 09:32:19.406 303 18216.68 24.55 52665.31 88888.00 2007-10-30 09:32:19.906 303 18216.69 24.70 52665.32 88888.00 2007-10-30 09:32:20.406 303 18216.42 24.76 52665.40 88888.00 2007-10-30 09:32:20.906 303 18216.52 24.78 52665.51 88888.00 2007-10-30 09:32:21.406 303 18216.53 24.80 52665.58 88888.00 2007-10-30 09:32:21.906 303 18216.56 24.71 52665.42 88888.00 2007-10-30 09:32:22.406 303 18216.68 24.71 52665.38 88888.00 2007-10-30 09:32:22.906 303 18216.68 24.79 52665.40 88888.00 2007-10-30 09:32:23.406 303 18216.58 24.79 52665.45 88888.00 2007-10-30 09:32:23.906 303 18216.61 24.79 52665.46 88888.00 2007-10-30 09:32:24.406 303 18216.57 24.80 52665.40 88888.00 2007-10-30 09:32:24.906 303 18216.60 24.90 52665.38 88888.00 2007-10-30 09:32:25.406 303 18216.62 24.98 52665.28 88888.00 2007-10-30 09:32:25.906 303 18216.52 25.00 52665.29 88888.00 2007-10-30 09:32:26.406 303 18216.55 24.78 52665.28 88888.00 2007-10-30 09:32:26.906 303 18216.55 24.82 52665.26 88888.00 2007-10-30 09:32:27.406 303 18216.52 24.94 52665.30 88888.00 2007-10-30 09:32:27.906 303 18216.49 24.99 52665.26 88888.00 2007-10-30 09:32:28.406 303 18216.49 25.04 52665.27 88888.00 2007-10-30 09:32:28.906 303 18216.48 25.06 52665.37 88888.00 2007-10-30 09:32:29.406 303 18216.49 25.07 52665.34 88888.00 2007-10-30 09:32:29.906 303 18216.47 24.99 52665.35 88888.00 2007-10-30 09:32:30.406 303 18216.40 24.98 52665.40 88888.00 2007-10-30 09:32:30.906 303 18216.42 25.05 52665.41 88888.00 2007-10-30 09:32:31.406 303 18216.43 24.97 52665.22 88888.00 2007-10-30 09:32:31.906 303 18216.45 25.00 52665.19 88888.00 2007-10-30 09:32:32.406 303 18216.43 25.06 52665.24 88888.00 2007-10-30 09:32:32.906 303 18216.34 25.06 52665.24 88888.00 2007-10-30 09:32:33.406 303 18216.31 24.99 52665.30 88888.00 2007-10-30 09:32:33.906 303 18216.36 24.98 52665.36 88888.00 2007-10-30 09:32:34.406 303 18216.38 24.96 52665.29 88888.00 2007-10-30 09:32:34.906 303 18216.32 25.00 52665.19 88888.00 2007-10-30 09:32:35.406 303 18216.23 24.94 52665.14 88888.00 2007-10-30 09:32:35.906 303 18216.27 24.84 52665.11 88888.00 2007-10-30 09:32:36.406 303 18216.37 24.77 52665.13 88888.00 2007-10-30 09:32:36.906 303 18216.36 24.84 52665.22 88888.00 2007-10-30 09:32:37.406 303 18216.34 24.86 52665.20 88888.00 2007-10-30 09:32:37.906 303 18216.34 24.76 52665.24 88888.00 2007-10-30 09:32:38.406 303 18216.25 24.75 52665.26 88888.00 2007-10-30 09:32:38.906 303 18216.30 24.74 52665.25 88888.00 2007-10-30 09:32:39.406 303 18216.30 24.67 52665.18 88888.00 2007-10-30 09:32:39.906 303 18216.32 24.59 52665.07 88888.00 2007-10-30 09:32:40.406 303 18216.36 24.61 52665.08 88888.00 2007-10-30 09:32:40.906 303 18216.39 24.62 52665.14 88888.00 2007-10-30 09:32:41.406 303 18216.31 24.63 52665.14 88888.00 2007-10-30 09:32:41.906 303 18216.20 24.71 52665.19 88888.00 2007-10-30 09:32:42.406 303 18216.27 24.70 52665.19 88888.00 2007-10-30 09:32:42.906 303 18216.35 24.54 52665.19 88888.00 2007-10-30 09:32:43.406 303 18216.41 24.47 52665.18 88888.00 2007-10-30 09:32:43.906 303 18216.53 24.46 52665.11 88888.00 2007-10-30 09:32:44.406 303 18216.53 24.39 52665.14 88888.00 2007-10-30 09:32:44.906 303 18216.47 24.33 52665.11 88888.00 2007-10-30 09:32:45.406 303 18216.55 24.32 52665.04 88888.00 2007-10-30 09:32:45.906 303 18216.51 24.43 52665.00 88888.00 2007-10-30 09:32:46.406 303 18216.60 24.47 52665.00 88888.00 2007-10-30 09:32:46.906 303 18216.62 24.45 52664.95 88888.00 2007-10-30 09:32:47.406 303 18216.53 24.46 52664.82 88888.00 2007-10-30 09:32:47.906 303 18216.40 24.45 52664.82 88888.00 2007-10-30 09:32:48.406 303 18216.31 24.57 52664.84 88888.00 2007-10-30 09:32:48.906 303 18216.34 24.54 52664.84 88888.00 2007-10-30 09:32:49.406 303 18216.40 24.48 52664.74 88888.00 2007-10-30 09:32:49.906 303 18216.57 24.48 52664.56 88888.00 2007-10-30 09:32:50.406 303 18216.46 24.52 52664.62 88888.00 2007-10-30 09:32:50.906 303 18216.29 24.36 52664.68 88888.00 2007-10-30 09:32:51.406 303 18216.45 24.23 52664.80 88888.00 2007-10-30 09:32:51.906 303 18216.47 24.24 52664.90 88888.00 2007-10-30 09:32:52.406 303 18216.46 24.20 52664.91 88888.00 2007-10-30 09:32:52.906 303 18216.52 24.11 52664.97 88888.00 2007-10-30 09:32:53.406 303 18216.52 24.02 52664.95 88888.00 2007-10-30 09:32:53.906 303 18216.42 24.11 52664.95 88888.00 2007-10-30 09:32:54.406 303 18216.37 24.22 52665.07 88888.00 2007-10-30 09:32:54.906 303 18216.39 24.26 52665.05 88888.00 2007-10-30 09:32:55.406 303 18216.38 24.21 52665.11 88888.00 2007-10-30 09:32:55.906 303 18216.39 24.19 52665.18 88888.00 2007-10-30 09:32:56.406 303 18216.45 24.23 52665.06 88888.00 2007-10-30 09:32:56.906 303 18216.47 24.21 52665.07 88888.00 2007-10-30 09:32:57.406 303 18216.51 24.09 52665.14 88888.00 2007-10-30 09:32:57.906 303 18216.66 24.09 52665.06 88888.00 2007-10-30 09:32:58.406 303 18216.35 23.96 52665.23 88888.00 2007-10-30 09:32:58.906 303 18216.36 23.79 52665.13 88888.00 2007-10-30 09:32:59.406 303 18216.45 23.79 52665.04 88888.00 2007-10-30 09:32:59.906 303 18216.39 23.82 52665.02 88888.00 2007-10-30 09:33:00.406 303 18216.26 23.78 52665.07 88888.00 2007-10-30 09:33:00.906 303 18216.49 23.79 52665.15 88888.00 2007-10-30 09:33:01.406 303 18216.51 23.86 52665.16 88888.00 2007-10-30 09:33:01.906 303 18216.37 23.92 52665.20 88888.00 2007-10-30 09:33:02.406 303 18216.35 23.92 52665.24 88888.00 2007-10-30 09:33:02.906 303 18216.28 23.91 52665.14 88888.00 2007-10-30 09:33:03.406 303 18216.28 23.94 52665.04 88888.00 2007-10-30 09:33:03.906 303 18216.38 24.04 52665.14 88888.00 2007-10-30 09:33:04.406 303 18216.36 24.09 52665.23 88888.00 2007-10-30 09:33:04.906 303 18216.37 24.16 52665.28 88888.00 2007-10-30 09:33:05.406 303 18216.40 24.14 52665.20 88888.00 2007-10-30 09:33:05.906 303 18216.41 24.10 52665.25 88888.00 2007-10-30 09:33:06.406 303 18216.48 24.04 52665.25 88888.00 2007-10-30 09:33:06.906 303 18216.39 24.04 52665.26 88888.00 2007-10-30 09:33:07.406 303 18216.26 24.09 52665.30 88888.00 2007-10-30 09:33:07.906 303 18216.27 23.93 52665.30 88888.00 2007-10-30 09:33:08.406 303 18216.35 23.96 52665.29 88888.00 2007-10-30 09:33:08.906 303 18216.46 24.02 52665.28 88888.00 2007-10-30 09:33:09.406 303 18216.41 23.97 52665.27 88888.00 2007-10-30 09:33:09.906 303 18216.41 23.95 52665.30 88888.00 2007-10-30 09:33:10.406 303 18216.45 23.89 52665.34 88888.00 2007-10-30 09:33:10.906 303 18216.47 23.81 52665.25 88888.00 2007-10-30 09:33:11.406 303 18216.46 23.73 52665.31 88888.00 2007-10-30 09:33:11.906 303 18216.31 23.76 52665.26 88888.00 2007-10-30 09:33:12.406 303 18216.35 23.74 52665.30 88888.00 2007-10-30 09:33:12.906 303 18216.42 23.79 52665.30 88888.00 2007-10-30 09:33:13.406 303 18216.36 23.81 52665.27 88888.00 2007-10-30 09:33:13.906 303 18216.28 23.86 52665.37 88888.00 2007-10-30 09:33:14.406 303 18216.25 23.80 52665.53 88888.00 2007-10-30 09:33:14.906 303 18216.20 23.84 52665.50 88888.00 2007-10-30 09:33:15.406 303 18216.18 23.75 52665.51 88888.00 2007-10-30 09:33:15.906 303 18216.21 23.73 52665.49 88888.00 2007-10-30 09:33:16.406 303 18216.21 23.73 52665.30 88888.00 2007-10-30 09:33:16.906 303 18216.24 23.73 52665.19 88888.00 2007-10-30 09:33:17.406 303 18216.18 23.67 52665.24 88888.00 2007-10-30 09:33:17.906 303 18216.16 23.65 52665.34 88888.00 2007-10-30 09:33:18.406 303 18216.12 23.60 52665.29 88888.00 2007-10-30 09:33:18.906 303 18216.20 23.60 52665.34 88888.00 2007-10-30 09:33:19.406 303 18216.14 23.54 52665.24 88888.00 2007-10-30 09:33:19.906 303 18216.07 23.52 52665.30 88888.00 2007-10-30 09:33:20.406 303 18216.12 23.51 52665.31 88888.00 2007-10-30 09:33:20.906 303 18215.96 23.44 52665.30 88888.00 2007-10-30 09:33:21.406 303 18215.88 23.46 52665.29 88888.00 2007-10-30 09:33:21.906 303 18215.83 23.66 52665.31 88888.00 2007-10-30 09:33:22.406 303 18215.75 23.71 52665.26 88888.00 2007-10-30 09:33:22.906 303 18215.83 23.72 52665.34 88888.00 2007-10-30 09:33:23.406 303 18215.81 23.73 52665.36 88888.00 2007-10-30 09:33:23.906 303 18215.77 23.75 52665.39 88888.00 2007-10-30 09:33:24.406 303 18215.80 23.68 52665.36 88888.00 2007-10-30 09:33:24.906 303 18215.80 23.57 52665.32 88888.00 2007-10-30 09:33:25.406 303 18215.84 23.64 52665.37 88888.00 2007-10-30 09:33:25.906 303 18215.79 23.63 52665.45 88888.00 2007-10-30 09:33:26.406 303 18215.74 23.64 52665.43 88888.00 2007-10-30 09:33:26.906 303 18215.75 23.69 52665.32 88888.00 2007-10-30 09:33:27.406 303 18215.84 23.79 52665.37 88888.00 2007-10-30 09:33:27.906 303 18215.93 23.72 52665.40 88888.00 2007-10-30 09:33:28.406 303 18215.84 23.63 52665.42 88888.00 2007-10-30 09:33:28.906 303 18215.72 23.70 52665.40 88888.00 2007-10-30 09:33:29.406 303 18215.74 23.69 52665.41 88888.00 2007-10-30 09:33:29.906 303 18215.75 23.68 52665.41 88888.00 2007-10-30 09:33:30.406 303 18215.76 23.72 52665.29 88888.00 2007-10-30 09:33:30.906 303 18215.81 23.79 52665.29 88888.00 2007-10-30 09:33:31.406 303 18215.70 23.72 52665.30 88888.00 2007-10-30 09:33:31.906 303 18215.71 23.64 52665.26 88888.00 2007-10-30 09:33:32.406 303 18215.76 23.60 52665.20 88888.00 2007-10-30 09:33:32.906 303 18215.84 23.59 52665.24 88888.00 2007-10-30 09:33:33.406 303 18215.77 23.63 52665.30 88888.00 2007-10-30 09:33:33.906 303 18215.72 23.65 52665.25 88888.00 2007-10-30 09:33:34.406 303 18215.59 23.63 52665.23 88888.00 2007-10-30 09:33:34.906 303 18215.63 23.61 52665.22 88888.00 2007-10-30 09:33:35.406 303 18215.77 23.63 52665.30 88888.00 2007-10-30 09:33:35.906 303 18215.80 23.63 52665.35 88888.00 2007-10-30 09:33:36.406 303 18215.82 23.60 52665.27 88888.00 2007-10-30 09:33:36.906 303 18215.82 23.73 52665.30 88888.00 2007-10-30 09:33:37.406 303 18215.84 23.76 52665.30 88888.00 2007-10-30 09:33:37.906 303 18215.74 23.68 52665.43 88888.00 2007-10-30 09:33:38.406 303 18215.83 23.66 52665.41 88888.00 2007-10-30 09:33:38.906 303 18215.92 23.63 52665.29 88888.00 2007-10-30 09:33:39.406 303 18215.87 23.69 52665.35 88888.00 2007-10-30 09:33:39.906 303 18215.80 23.79 52665.36 88888.00 2007-10-30 09:33:40.406 303 18215.84 23.78 52665.32 88888.00 2007-10-30 09:33:40.906 303 18215.80 23.74 52665.24 88888.00 2007-10-30 09:33:41.406 303 18215.82 23.68 52665.23 88888.00 2007-10-30 09:33:41.906 303 18215.81 23.73 52665.35 88888.00 2007-10-30 09:33:42.406 303 18215.83 23.75 52665.40 88888.00 2007-10-30 09:33:42.906 303 18215.75 23.76 52665.30 88888.00 2007-10-30 09:33:43.406 303 18215.86 23.75 52665.25 88888.00 2007-10-30 09:33:43.906 303 18215.86 23.68 52665.18 88888.00 2007-10-30 09:33:44.406 303 18215.88 23.58 52665.18 88888.00 2007-10-30 09:33:44.906 303 18216.02 23.62 52665.17 88888.00 2007-10-30 09:33:45.406 303 18215.97 23.64 52665.18 88888.00 2007-10-30 09:33:45.906 303 18215.93 23.70 52665.23 88888.00 2007-10-30 09:33:46.406 303 18215.95 23.78 52665.22 88888.00 2007-10-30 09:33:46.906 303 18216.04 23.89 52665.22 88888.00 2007-10-30 09:33:47.406 303 18215.99 23.86 52665.25 88888.00 2007-10-30 09:33:47.906 303 18215.86 23.80 52665.26 88888.00 2007-10-30 09:33:48.406 303 18215.95 23.82 52665.32 88888.00 2007-10-30 09:33:48.906 303 18216.09 23.79 52665.37 88888.00 2007-10-30 09:33:49.406 303 18216.09 23.84 52665.36 88888.00 2007-10-30 09:33:49.906 303 18216.13 23.88 52665.34 88888.00 2007-10-30 09:33:50.406 303 18216.17 23.78 52665.32 88888.00 2007-10-30 09:33:50.906 303 18216.02 23.69 52665.24 88888.00 2007-10-30 09:33:51.406 303 18216.24 23.64 52665.22 88888.00 2007-10-30 09:33:51.906 303 18216.45 23.64 52665.22 88888.00 2007-10-30 09:33:52.406 303 18216.53 23.61 52665.25 88888.00 2007-10-30 09:33:52.906 303 18216.45 23.66 52665.37 88888.00 2007-10-30 09:33:53.406 303 18216.50 23.71 52665.34 88888.00 2007-10-30 09:33:53.906 303 18216.37 23.68 52665.19 88888.00 2007-10-30 09:33:54.406 303 18216.16 23.76 52665.23 88888.00 2007-10-30 09:33:54.906 303 18216.20 23.77 52665.38 88888.00 2007-10-30 09:33:55.406 303 18216.24 23.81 52665.34 88888.00 2007-10-30 09:33:55.906 303 18216.32 23.84 52665.28 88888.00 2007-10-30 09:33:56.406 303 18216.38 23.66 52665.36 88888.00 2007-10-30 09:33:56.906 303 18216.35 23.65 52665.27 88888.00 2007-10-30 09:33:57.406 303 18216.32 23.66 52665.25 88888.00 2007-10-30 09:33:57.906 303 18216.38 23.58 52665.25 88888.00 2007-10-30 09:33:58.406 303 18216.29 23.67 52665.24 88888.00 2007-10-30 09:33:58.906 303 18215.90 23.75 52665.20 88888.00 2007-10-30 09:33:59.406 303 18215.76 23.75 52665.23 88888.00 2007-10-30 09:33:59.906 303 18215.86 23.67 52665.32 88888.00 2007-10-30 09:34:00.406 303 18216.06 23.70 52665.30 88888.00 2007-10-30 09:34:00.906 303 18216.09 23.66 52665.27 88888.00 2007-10-30 09:34:01.406 303 18216.04 23.65 52665.23 88888.00 2007-10-30 09:34:01.906 303 18216.04 23.47 52665.34 88888.00 2007-10-30 09:34:02.406 303 18215.93 23.44 52665.24 88888.00 2007-10-30 09:34:02.906 303 18215.98 23.42 52665.24 88888.00 2007-10-30 09:34:03.406 303 18215.90 23.46 52665.18 88888.00 2007-10-30 09:34:03.906 303 18215.92 23.51 52665.14 88888.00 2007-10-30 09:34:04.406 303 18216.02 23.61 52665.20 88888.00 2007-10-30 09:34:04.906 303 18215.98 23.68 52665.25 88888.00 2007-10-30 09:34:05.406 303 18216.05 23.69 52665.27 88888.00 2007-10-30 09:34:05.906 303 18215.99 23.71 52665.31 88888.00 2007-10-30 09:34:06.406 303 18215.96 23.67 52665.13 88888.00 2007-10-30 09:34:06.906 303 18215.86 23.48 52665.00 88888.00 2007-10-30 09:34:07.406 303 18215.91 23.38 52665.13 88888.00 2007-10-30 09:34:07.906 303 18215.95 23.32 52665.16 88888.00 2007-10-30 09:34:08.406 303 18215.94 23.36 52665.09 88888.00 2007-10-30 09:34:08.906 303 18215.94 23.36 52665.13 88888.00 2007-10-30 09:34:09.406 303 18215.81 23.29 52665.13 88888.00 2007-10-30 09:34:09.906 303 18215.69 23.28 52665.07 88888.00 2007-10-30 09:34:10.406 303 18215.73 23.36 52665.14 88888.00 2007-10-30 09:34:10.906 303 18215.83 23.46 52665.14 88888.00 2007-10-30 09:34:11.406 303 18215.79 23.47 52665.17 88888.00 2007-10-30 09:34:11.906 303 18215.69 23.51 52665.09 88888.00 2007-10-30 09:34:12.406 303 18215.63 23.46 52665.24 88888.00 2007-10-30 09:34:12.906 303 18215.72 23.45 52665.20 88888.00 2007-10-30 09:34:13.406 303 18215.87 23.42 52665.18 88888.00 2007-10-30 09:34:13.906 303 18215.85 23.33 52665.19 88888.00 2007-10-30 09:34:14.406 303 18215.85 23.29 52665.15 88888.00 2007-10-30 09:34:14.906 303 18215.87 23.34 52665.18 88888.00 2007-10-30 09:34:15.406 303 18215.77 23.37 52665.15 88888.00 2007-10-30 09:34:15.906 303 18215.72 23.39 52665.13 88888.00 2007-10-30 09:34:16.406 303 18215.72 23.33 52665.22 88888.00 2007-10-30 09:34:16.906 303 18215.71 23.33 52665.16 88888.00 2007-10-30 09:34:17.406 303 18215.73 23.40 52665.20 88888.00 2007-10-30 09:34:17.906 303 18215.71 23.40 52665.22 88888.00 2007-10-30 09:34:18.406 303 18215.71 23.53 52665.37 88888.00 2007-10-30 09:34:18.906 303 18215.73 23.67 52665.41 88888.00 2007-10-30 09:34:19.406 303 18215.82 23.58 52665.48 88888.00 2007-10-30 09:34:19.906 303 18215.76 23.58 52665.40 88888.00 2007-10-30 09:34:20.406 303 18215.81 23.63 52665.36 88888.00 2007-10-30 09:34:20.906 303 18215.77 23.71 52665.34 88888.00 2007-10-30 09:34:21.406 303 18215.77 23.68 52665.37 88888.00 2007-10-30 09:34:21.906 303 18215.77 23.77 52665.48 88888.00 2007-10-30 09:34:22.406 303 18215.65 23.84 52665.49 88888.00 2007-10-30 09:34:22.906 303 18215.58 23.88 52665.45 88888.00 2007-10-30 09:34:23.406 303 18215.63 23.88 52665.41 88888.00 2007-10-30 09:34:23.906 303 18215.71 23.96 52665.43 88888.00 2007-10-30 09:34:24.406 303 18215.72 24.00 52665.40 88888.00 2007-10-30 09:34:24.906 303 18215.63 23.96 52665.42 88888.00 2007-10-30 09:34:25.406 303 18215.64 23.96 52665.55 88888.00 2007-10-30 09:34:25.906 303 18215.64 23.96 52665.55 88888.00 2007-10-30 09:34:26.406 303 18215.61 23.94 52665.69 88888.00 2007-10-30 09:34:26.906 303 18215.69 23.92 52665.58 88888.00 2007-10-30 09:34:27.406 303 18215.67 24.02 52665.49 88888.00 2007-10-30 09:34:27.906 303 18215.60 24.11 52665.52 88888.00 2007-10-30 09:34:28.406 303 18215.59 24.02 52665.50 88888.00 2007-10-30 09:34:28.906 303 18215.62 24.05 52665.50 88888.00 2007-10-30 09:34:29.406 303 18215.63 24.02 52665.55 88888.00 2007-10-30 09:34:29.906 303 18215.74 24.05 52665.53 88888.00 2007-10-30 09:34:30.406 303 18215.67 24.01 52665.49 88888.00 2007-10-30 09:34:30.906 303 18215.72 23.98 52665.45 88888.00 2007-10-30 09:34:31.406 303 18215.72 23.96 52665.50 88888.00 2007-10-30 09:34:31.906 303 18215.63 23.95 52665.53 88888.00 2007-10-30 09:34:32.406 303 18215.67 23.88 52665.52 88888.00 2007-10-30 09:34:32.906 303 18215.72 23.89 52665.57 88888.00 2007-10-30 09:34:33.406 303 18215.83 23.95 52665.57 88888.00 2007-10-30 09:34:33.906 303 18215.71 23.98 52665.58 88888.00 2007-10-30 09:34:34.406 303 18215.66 24.06 52665.55 88888.00 2007-10-30 09:34:34.906 303 18215.74 24.15 52665.46 88888.00 2007-10-30 09:34:35.406 303 18215.83 24.26 52665.50 88888.00 2007-10-30 09:34:35.906 303 18215.80 24.21 52665.60 88888.00 2007-10-30 09:34:36.406 303 18215.70 24.13 52665.60 88888.00 2007-10-30 09:34:36.906 303 18215.71 24.20 52665.61 88888.00 2007-10-30 09:34:37.406 303 18215.74 24.16 52665.49 88888.00 2007-10-30 09:34:37.906 303 18215.73 24.14 52665.32 88888.00 2007-10-30 09:34:38.406 303 18215.70 24.10 52665.40 88888.00 2007-10-30 09:34:38.906 303 18215.70 24.13 52665.51 88888.00 2007-10-30 09:34:39.406 303 18215.73 24.16 52665.54 88888.00 2007-10-30 09:34:39.906 303 18215.64 24.20 52665.52 88888.00 2007-10-30 09:34:40.406 303 18215.65 24.19 52665.54 88888.00 2007-10-30 09:34:40.906 303 18215.83 24.19 52665.42 88888.00 2007-10-30 09:34:41.406 303 18215.86 24.12 52665.39 88888.00 2007-10-30 09:34:41.906 303 18215.80 24.15 52665.28 88888.00 2007-10-30 09:34:42.406 303 18215.76 24.20 52665.25 88888.00 2007-10-30 09:34:42.906 303 18215.87 24.22 52665.25 88888.00 2007-10-30 09:34:43.406 303 18215.92 24.20 52665.27 88888.00 2007-10-30 09:34:43.906 303 18215.82 24.09 52665.22 88888.00 2007-10-30 09:34:44.406 303 18215.79 24.05 52665.23 88888.00 2007-10-30 09:34:44.906 303 18215.73 24.12 52665.19 88888.00 2007-10-30 09:34:45.406 303 18215.79 24.12 52665.26 88888.00 2007-10-30 09:34:45.906 303 18215.80 24.18 52665.37 88888.00 2007-10-30 09:34:46.406 303 18215.88 24.19 52665.27 88888.00 2007-10-30 09:34:46.906 303 18215.91 24.13 52665.26 88888.00 2007-10-30 09:34:47.406 303 18215.75 24.03 52665.25 88888.00 2007-10-30 09:34:47.906 303 18215.74 24.04 52665.18 88888.00 2007-10-30 09:34:48.406 303 18215.75 23.95 52665.27 88888.00 2007-10-30 09:34:48.906 303 18215.75 23.78 52665.24 88888.00 2007-10-30 09:34:49.406 303 18215.72 23.80 52665.17 88888.00 2007-10-30 09:34:49.906 303 18215.76 23.78 52665.06 88888.00 2007-10-30 09:34:50.406 303 18215.92 23.82 52665.07 88888.00 2007-10-30 09:34:50.906 303 18215.85 23.95 52665.08 88888.00 2007-10-30 09:34:51.406 303 18215.90 24.06 52665.17 88888.00 2007-10-30 09:34:51.906 303 18215.91 24.03 52665.15 88888.00 2007-10-30 09:34:52.406 303 18215.90 23.86 52665.14 88888.00 2007-10-30 09:34:52.906 303 18215.93 23.78 52665.11 88888.00 2007-10-30 09:34:53.406 303 18215.81 23.80 52665.13 88888.00 2007-10-30 09:34:53.906 303 18215.81 23.77 52665.06 88888.00 2007-10-30 09:34:54.406 303 18215.77 23.76 52665.00 88888.00 2007-10-30 09:34:54.906 303 18215.86 23.88 52665.04 88888.00 2007-10-30 09:34:55.406 303 18215.95 24.00 52664.93 88888.00 2007-10-30 09:34:55.906 303 18215.94 24.00 52664.82 88888.00 2007-10-30 09:34:56.406 303 18215.90 24.00 52664.79 88888.00 2007-10-30 09:34:56.906 303 18215.95 23.93 52664.79 88888.00 2007-10-30 09:34:57.406 303 18215.97 23.91 52664.89 88888.00 2007-10-30 09:34:57.906 303 18215.94 24.04 52664.95 88888.00 2007-10-30 09:34:58.406 303 18215.90 24.09 52665.02 88888.00 2007-10-30 09:34:58.906 303 18215.79 24.01 52665.00 88888.00 2007-10-30 09:34:59.406 303 18215.83 23.91 52665.04 88888.00 2007-10-30 09:34:59.906 303 18215.92 23.92 52665.06 88888.00 2007-10-30 09:35:00.406 303 18215.87 23.95 52664.96 88888.00 2007-10-30 09:35:00.906 303 18215.77 23.96 52665.12 88888.00 2007-10-30 09:35:01.406 303 18215.71 24.01 52665.06 88888.00 2007-10-30 09:35:01.906 303 18215.71 24.04 52665.03 88888.00 2007-10-30 09:35:02.406 303 18215.72 23.98 52665.02 88888.00 2007-10-30 09:35:02.906 303 18215.79 24.03 52665.08 88888.00 2007-10-30 09:35:03.406 303 18215.83 24.02 52665.17 88888.00 2007-10-30 09:35:03.906 303 18215.74 24.06 52665.25 88888.00 2007-10-30 09:35:04.406 303 18215.79 23.99 52665.29 88888.00 2007-10-30 09:35:04.906 303 18215.80 24.02 52665.14 88888.00 2007-10-30 09:35:05.406 303 18215.69 23.99 52665.06 88888.00 2007-10-30 09:35:05.906 303 18215.72 23.93 52665.13 88888.00 2007-10-30 09:35:06.406 303 18215.75 23.90 52665.16 88888.00 2007-10-30 09:35:06.906 303 18215.70 23.89 52665.23 88888.00 2007-10-30 09:35:07.406 303 18215.74 23.85 52665.16 88888.00 2007-10-30 09:35:07.906 303 18215.77 23.80 52665.14 88888.00 2007-10-30 09:35:08.406 303 18215.71 23.77 52665.22 88888.00 2007-10-30 09:35:08.906 303 18215.67 23.73 52665.19 88888.00 2007-10-30 09:35:09.406 303 18215.63 23.76 52665.14 88888.00 2007-10-30 09:35:09.906 303 18215.58 23.88 52665.17 88888.00 2007-10-30 09:35:10.406 303 18215.60 23.95 52665.13 88888.00 2007-10-30 09:35:10.906 303 18215.59 23.96 52665.18 88888.00 2007-10-30 09:35:11.406 303 18215.54 23.85 52665.19 88888.00 2007-10-30 09:35:11.906 303 18215.55 23.86 52665.22 88888.00 2007-10-30 09:35:12.406 303 18215.63 23.90 52665.23 88888.00 2007-10-30 09:35:12.906 303 18215.67 23.84 52665.23 88888.00 2007-10-30 09:35:13.406 303 18215.74 23.76 52665.31 88888.00 2007-10-30 09:35:13.906 303 18215.67 23.79 52665.23 88888.00 2007-10-30 09:35:14.406 303 18215.66 23.89 52665.19 88888.00 2007-10-30 09:35:14.906 303 18215.63 23.93 52665.12 88888.00 2007-10-30 09:35:15.406 303 18215.66 23.88 52665.15 88888.00 2007-10-30 09:35:15.906 303 18215.75 23.88 52665.28 88888.00 2007-10-30 09:35:16.406 303 18215.82 23.86 52665.31 88888.00 2007-10-30 09:35:16.906 303 18215.77 23.82 52665.39 88888.00 2007-10-30 09:35:17.406 303 18215.82 23.92 52665.41 88888.00 2007-10-30 09:35:17.906 303 18215.95 23.77 52665.35 88888.00 2007-10-30 09:35:18.406 303 18215.85 23.71 52665.34 88888.00 2007-10-30 09:35:18.906 303 18215.83 23.74 52665.42 88888.00 2007-10-30 09:35:19.406 303 18215.82 23.84 52665.49 88888.00 2007-10-30 09:35:19.906 303 18215.67 23.82 52665.49 88888.00 2007-10-30 09:35:20.406 303 18215.75 23.79 52665.42 88888.00 2007-10-30 09:35:20.906 303 18215.71 23.71 52665.30 88888.00 2007-10-30 09:35:21.406 303 18215.73 23.67 52665.35 88888.00 2007-10-30 09:35:21.906 303 18215.69 23.70 52665.32 88888.00 2007-10-30 09:35:22.406 303 18215.70 23.70 52665.34 88888.00 2007-10-30 09:35:22.906 303 18215.63 23.64 52665.37 88888.00 2007-10-30 09:35:23.406 303 18215.72 23.64 52665.32 88888.00 2007-10-30 09:35:23.906 303 18215.76 23.67 52665.25 88888.00 2007-10-30 09:35:24.406 303 18215.77 23.70 52665.28 88888.00 2007-10-30 09:35:24.906 303 18215.82 23.70 52665.28 88888.00 2007-10-30 09:35:25.406 303 18215.79 23.71 52665.31 88888.00 2007-10-30 09:35:25.906 303 18215.66 23.76 52665.38 88888.00 2007-10-30 09:35:26.406 303 18215.70 23.76 52665.22 88888.00 2007-10-30 09:35:26.906 303 18215.70 23.76 52665.16 88888.00 2007-10-30 09:35:27.406 303 18215.76 23.54 52665.19 88888.00 2007-10-30 09:35:27.906 303 18215.77 23.59 52665.27 88888.00 2007-10-30 09:35:28.406 303 18215.70 23.65 52665.34 88888.00 2007-10-30 09:35:28.906 303 18215.72 23.67 52665.31 88888.00 2007-10-30 09:35:29.406 303 18215.64 23.66 52665.32 88888.00 2007-10-30 09:35:29.906 303 18215.61 23.71 52665.37 88888.00 2007-10-30 09:35:30.406 303 18215.60 23.79 52665.27 88888.00 2007-10-30 09:35:30.906 303 18215.59 23.74 52665.24 88888.00 2007-10-30 09:35:31.406 303 18215.60 23.70 52665.32 88888.00 2007-10-30 09:35:31.906 303 18215.66 23.66 52665.30 88888.00 2007-10-30 09:35:32.406 303 18215.61 23.70 52665.23 88888.00 2007-10-30 09:35:32.906 303 18215.60 23.66 52665.28 88888.00 2007-10-30 09:35:33.406 303 18215.72 23.54 52665.37 88888.00 2007-10-30 09:35:33.906 303 18215.71 23.62 52665.39 88888.00 2007-10-30 09:35:34.406 303 18215.74 23.65 52665.28 88888.00 2007-10-30 09:35:34.906 303 18215.75 23.56 52665.22 88888.00 2007-10-30 09:35:35.406 303 18215.67 23.59 52665.20 88888.00 2007-10-30 09:35:35.906 303 18215.76 23.64 52665.23 88888.00 2007-10-30 09:35:36.406 303 18215.63 23.62 52665.24 88888.00 2007-10-30 09:35:36.906 303 18215.62 23.56 52665.07 88888.00 2007-10-30 09:35:37.406 303 18215.58 23.58 52665.07 88888.00 2007-10-30 09:35:37.906 303 18215.69 23.67 52665.11 88888.00 2007-10-30 09:35:38.406 303 18215.74 23.69 52665.11 88888.00 2007-10-30 09:35:38.906 303 18215.70 23.74 52665.05 88888.00 2007-10-30 09:35:39.406 303 18215.61 23.76 52664.96 88888.00 2007-10-30 09:35:39.906 303 18215.67 23.72 52664.93 88888.00 2007-10-30 09:35:40.406 303 18215.69 23.74 52665.01 88888.00 2007-10-30 09:35:40.906 303 18215.76 23.68 52665.07 88888.00 2007-10-30 09:35:41.406 303 18215.86 23.66 52665.26 88888.00 2007-10-30 09:35:41.906 303 18215.88 23.65 52665.41 88888.00 2007-10-30 09:35:42.406 303 18215.92 23.64 52665.31 88888.00 2007-10-30 09:35:42.906 303 18215.77 23.63 52665.14 88888.00 2007-10-30 09:35:43.406 303 18215.72 23.71 52665.11 88888.00 2007-10-30 09:35:43.906 303 18215.75 23.76 52665.23 88888.00 2007-10-30 09:35:44.406 303 18215.74 23.68 52665.34 88888.00 2007-10-30 09:35:44.906 303 18215.70 23.59 52665.28 88888.00 2007-10-30 09:35:45.406 303 18215.70 23.56 52665.22 88888.00 2007-10-30 09:35:45.906 303 18215.73 23.67 52665.23 88888.00 2007-10-30 09:35:46.406 303 18215.74 23.73 52665.16 88888.00 2007-10-30 09:35:46.906 303 18215.74 23.77 52665.14 88888.00 2007-10-30 09:35:47.406 303 18215.75 23.86 52665.07 88888.00 2007-10-30 09:35:47.906 303 18215.88 23.88 52665.13 88888.00 2007-10-30 09:35:48.406 303 18215.85 23.89 52665.08 88888.00 2007-10-30 09:35:48.906 303 18215.95 23.84 52665.03 88888.00 2007-10-30 09:35:49.406 303 18215.92 23.73 52665.15 88888.00 2007-10-30 09:35:49.906 303 18215.84 23.65 52665.16 88888.00 2007-10-30 09:35:50.406 303 18215.92 23.65 52665.32 88888.00 2007-10-30 09:35:50.906 303 18215.98 23.62 52665.32 88888.00 2007-10-30 09:35:51.406 303 18215.86 23.66 52665.29 88888.00 2007-10-30 09:35:51.906 303 18215.91 23.78 52665.26 88888.00 2007-10-30 09:35:52.406 303 18215.86 23.79 52665.22 88888.00 2007-10-30 09:35:52.906 303 18215.83 23.82 52665.09 88888.00 2007-10-30 09:35:53.406 303 18215.81 23.85 52665.20 88888.00 2007-10-30 09:35:53.906 303 18215.84 23.86 52665.25 88888.00 2007-10-30 09:35:54.406 303 18215.91 23.80 52665.26 88888.00 2007-10-30 09:35:54.906 303 18215.94 23.82 52665.23 88888.00 2007-10-30 09:35:55.406 303 18215.93 23.88 52665.17 88888.00 2007-10-30 09:35:55.906 303 18216.01 23.91 52665.04 88888.00 2007-10-30 09:35:56.406 303 18216.05 23.94 52665.03 88888.00 2007-10-30 09:35:56.906 303 18216.01 24.02 52665.12 88888.00 2007-10-30 09:35:57.406 303 18215.84 23.94 52665.13 88888.00 2007-10-30 09:35:57.906 303 18215.94 23.87 52665.09 88888.00 2007-10-30 09:35:58.406 303 18215.98 23.97 52665.07 88888.00 2007-10-30 09:35:58.906 303 18215.93 24.00 52665.06 88888.00 2007-10-30 09:35:59.406 303 18215.83 24.03 52665.05 88888.00 2007-10-30 09:35:59.906 303 18215.85 24.00 52665.02 88888.00 2007-10-30 09:36:00.406 303 18216.10 24.02 52664.99 88888.00 2007-10-30 09:36:00.906 303 18216.15 23.97 52665.01 88888.00 2007-10-30 09:36:01.406 303 18216.03 24.06 52665.06 88888.00 2007-10-30 09:36:01.906 303 18216.06 24.01 52665.16 88888.00 2007-10-30 09:36:02.406 303 18215.95 24.02 52665.16 88888.00 2007-10-30 09:36:02.906 303 18215.83 24.02 52665.14 88888.00 2007-10-30 09:36:03.406 303 18215.75 23.99 52665.23 88888.00 2007-10-30 09:36:03.906 303 18215.73 24.12 52665.30 88888.00 2007-10-30 09:36:04.406 303 18215.69 24.07 52665.36 88888.00 2007-10-30 09:36:04.906 303 18215.75 24.02 52665.36 88888.00 2007-10-30 09:36:05.406 303 18215.72 24.02 52665.20 88888.00 2007-10-30 09:36:05.906 303 18215.82 24.03 52665.14 88888.00 2007-10-30 09:36:06.406 303 18215.76 24.04 52665.14 88888.00 2007-10-30 09:36:06.906 303 18215.64 24.00 52665.14 88888.00 2007-10-30 09:36:07.406 303 18215.48 23.93 52665.11 88888.00 2007-10-30 09:36:07.906 303 18215.53 23.89 52665.24 88888.00 2007-10-30 09:36:08.406 303 18215.67 23.89 52665.35 88888.00 2007-10-30 09:36:08.906 303 18215.54 23.92 52665.32 88888.00 2007-10-30 09:36:09.406 303 18215.60 23.98 52665.25 88888.00 2007-10-30 09:36:09.906 303 18215.72 24.05 52665.38 88888.00 2007-10-30 09:36:10.406 303 18215.81 24.10 52665.51 88888.00 2007-10-30 09:36:10.906 303 18215.76 24.06 52665.39 88888.00 2007-10-30 09:36:11.406 303 18215.69 23.98 52665.31 88888.00 2007-10-30 09:36:11.906 303 18215.66 23.92 52665.24 88888.00 2007-10-30 09:36:12.406 303 18215.71 23.92 52665.23 88888.00 2007-10-30 09:36:12.906 303 18215.76 23.94 52665.19 88888.00 2007-10-30 09:36:13.406 303 18215.72 23.91 52665.18 88888.00 2007-10-30 09:36:13.906 303 18215.70 23.82 52665.25 88888.00 2007-10-30 09:36:14.406 303 18215.64 23.79 52665.31 88888.00 2007-10-30 09:36:14.906 303 18215.69 23.85 52665.32 88888.00 2007-10-30 09:36:15.406 303 18215.76 23.88 52665.41 88888.00 2007-10-30 09:36:15.906 303 18215.71 23.87 52665.45 88888.00 2007-10-30 09:36:16.406 303 18215.70 23.92 52665.36 88888.00 2007-10-30 09:36:16.906 303 18215.66 23.96 52665.25 88888.00 2007-10-30 09:36:17.406 303 18215.71 23.93 52665.27 88888.00 2007-10-30 09:36:17.906 303 18215.70 23.96 52665.25 88888.00 2007-10-30 09:36:18.406 303 18215.74 23.96 52665.31 88888.00 2007-10-30 09:36:18.906 303 18215.69 23.96 52665.31 88888.00 2007-10-30 09:36:19.406 303 18215.76 23.97 52665.35 88888.00 2007-10-30 09:36:19.906 303 18215.83 24.02 52665.23 88888.00 2007-10-30 09:36:20.406 303 18215.84 24.05 52665.20 88888.00 2007-10-30 09:36:20.906 303 18215.96 24.04 52665.16 88888.00 2007-10-30 09:36:21.406 303 18215.88 24.02 52665.29 88888.00 2007-10-30 09:36:21.906 303 18215.90 23.98 52665.35 88888.00 2007-10-30 09:36:22.406 303 18215.85 23.98 52665.22 88888.00 2007-10-30 09:36:22.906 303 18215.91 23.95 52665.18 88888.00 2007-10-30 09:36:23.406 303 18215.67 23.87 52665.31 88888.00 2007-10-30 09:36:23.906 303 18215.76 23.82 52665.31 88888.00 2007-10-30 09:36:24.406 303 18215.88 23.89 52665.46 88888.00 2007-10-30 09:36:24.906 303 18215.87 23.93 52665.55 88888.00 2007-10-30 09:36:25.406 303 18215.85 24.01 52665.47 88888.00 2007-10-30 09:36:25.906 303 18215.88 24.03 52665.38 88888.00 2007-10-30 09:36:26.406 303 18215.86 24.03 52665.49 88888.00 2007-10-30 09:36:26.906 303 18215.71 23.98 52665.51 88888.00 2007-10-30 09:36:27.406 303 18215.77 23.85 52665.45 88888.00 2007-10-30 09:36:27.906 303 18215.85 23.90 52665.39 88888.00 2007-10-30 09:36:28.406 303 18215.77 23.91 52665.34 88888.00 2007-10-30 09:36:28.906 303 18215.60 23.88 52665.37 88888.00 2007-10-30 09:36:29.406 303 18215.66 23.89 52665.50 88888.00 2007-10-30 09:36:29.906 303 18215.58 24.01 52665.54 88888.00 2007-10-30 09:36:30.406 303 18215.64 24.01 52665.43 88888.00 2007-10-30 09:36:30.906 303 18215.83 24.05 52665.49 88888.00 2007-10-30 09:36:31.406 303 18215.83 24.06 52665.51 88888.00 2007-10-30 09:36:31.906 303 18215.77 24.02 52665.51 88888.00 2007-10-30 09:36:32.406 303 18215.65 24.00 52665.50 88888.00 2007-10-30 09:36:32.906 303 18215.60 23.98 52665.45 88888.00 2007-10-30 09:36:33.406 303 18215.62 23.91 52665.57 88888.00 2007-10-30 09:36:33.906 303 18215.61 24.00 52665.49 88888.00 2007-10-30 09:36:34.406 303 18215.82 24.10 52665.47 88888.00 2007-10-30 09:36:34.906 303 18215.83 24.20 52665.41 88888.00 2007-10-30 09:36:35.406 303 18215.84 24.20 52665.38 88888.00 2007-10-30 09:36:35.906 303 18215.85 24.13 52665.36 88888.00 2007-10-30 09:36:36.406 303 18215.81 24.15 52665.35 88888.00 2007-10-30 09:36:36.906 303 18215.94 24.14 52665.35 88888.00 2007-10-30 09:36:37.406 303 18216.02 24.12 52665.30 88888.00 2007-10-30 09:36:37.906 303 18215.81 24.16 52665.22 88888.00 2007-10-30 09:36:38.406 303 18215.74 24.27 52665.27 88888.00 2007-10-30 09:36:38.906 303 18215.73 24.18 52665.28 88888.00 2007-10-30 09:36:39.406 303 18215.85 24.10 52665.27 88888.00 2007-10-30 09:36:39.906 303 18215.90 24.08 52665.30 88888.00 2007-10-30 09:36:40.406 303 18215.88 24.06 52665.30 88888.00 2007-10-30 09:36:40.906 303 18215.95 24.10 52665.25 88888.00 2007-10-30 09:36:41.406 303 18215.93 24.09 52665.29 88888.00 2007-10-30 09:36:41.906 303 18215.92 24.12 52665.25 88888.00 2007-10-30 09:36:42.406 303 18215.95 24.14 52665.26 88888.00 2007-10-30 09:36:42.906 303 18215.97 24.15 52665.26 88888.00 2007-10-30 09:36:43.406 303 18215.83 24.21 52665.23 88888.00 2007-10-30 09:36:43.906 303 18215.82 24.18 52665.25 88888.00 2007-10-30 09:36:44.406 303 18215.82 24.11 52665.27 88888.00 2007-10-30 09:36:44.906 303 18215.90 24.18 52665.17 88888.00 2007-10-30 09:36:45.406 303 18215.71 24.19 52665.19 88888.00 2007-10-30 09:36:45.906 303 18215.62 24.13 52665.26 88888.00 2007-10-30 09:36:46.406 303 18215.84 24.02 52665.29 88888.00 2007-10-30 09:36:46.906 303 18215.96 24.03 52665.24 88888.00 2007-10-30 09:36:47.406 303 18216.10 24.00 52665.26 88888.00 2007-10-30 09:36:47.906 303 18216.07 23.94 52665.29 88888.00 2007-10-30 09:36:48.406 303 18216.16 23.88 52665.19 88888.00 2007-10-30 09:36:48.906 303 18216.09 23.97 52665.27 88888.00 2007-10-30 09:36:49.406 303 18216.07 24.01 52665.16 88888.00 2007-10-30 09:36:49.906 303 18215.94 23.97 52665.18 88888.00 2007-10-30 09:36:50.406 303 18216.07 23.96 52665.26 88888.00 2007-10-30 09:36:50.906 303 18216.08 23.96 52665.38 88888.00 2007-10-30 09:36:51.406 303 18216.04 24.00 52665.52 88888.00 2007-10-30 09:36:51.906 303 18216.14 23.97 52665.41 88888.00 2007-10-30 09:36:52.406 303 18216.12 23.99 52665.37 88888.00 2007-10-30 09:36:52.906 303 18216.01 24.03 52665.35 88888.00 2007-10-30 09:36:53.406 303 18215.88 24.07 52665.43 88888.00 2007-10-30 09:36:53.906 303 18215.92 24.12 52665.49 88888.00 2007-10-30 09:36:54.406 303 18216.06 24.16 52665.45 88888.00 2007-10-30 09:36:54.906 303 18215.95 24.11 52665.43 88888.00 2007-10-30 09:36:55.406 303 18215.92 24.07 52665.43 88888.00 2007-10-30 09:36:55.906 303 18216.03 24.09 52665.45 88888.00 2007-10-30 09:36:56.406 303 18215.99 24.14 52665.42 88888.00 2007-10-30 09:36:56.906 303 18215.95 24.19 52665.43 88888.00 2007-10-30 09:36:57.406 303 18215.86 24.13 52665.41 88888.00 2007-10-30 09:36:57.906 303 18215.97 24.21 52665.42 88888.00 2007-10-30 09:36:58.406 303 18215.98 24.26 52665.42 88888.00 2007-10-30 09:36:58.906 303 18215.92 24.16 52665.40 88888.00 2007-10-30 09:36:59.406 303 18215.90 24.18 52665.48 88888.00 2007-10-30 09:36:59.906 303 18215.99 24.10 52665.54 88888.00 2007-10-30 09:37:00.406 303 18215.94 24.09 52665.54 88888.00 2007-10-30 09:37:00.906 303 18215.83 24.13 52665.55 88888.00 2007-10-30 09:37:01.406 303 18215.91 24.21 52665.49 88888.00 2007-10-30 09:37:01.906 303 18215.95 24.21 52665.57 88888.00 2007-10-30 09:37:02.403 303 18215.90 24.18 52665.58 88888.00 2007-10-30 09:37:02.903 303 18215.99 24.21 52665.70 88888.00 2007-10-30 09:37:03.403 303 18216.06 24.18 52665.66 88888.00 2007-10-30 09:37:03.903 303 18216.05 24.20 52665.58 88888.00 2007-10-30 09:37:04.403 303 18215.94 24.21 52665.50 88888.00 2007-10-30 09:37:04.903 303 18216.02 24.22 52665.66 88888.00 2007-10-30 09:37:05.403 303 18216.23 24.14 52665.67 88888.00 2007-10-30 09:37:05.903 303 18216.27 24.09 52665.66 88888.00 2007-10-30 09:37:06.403 303 18216.12 24.02 52665.65 88888.00 2007-10-30 09:37:06.903 303 18216.08 23.96 52665.59 88888.00 2007-10-30 09:37:07.403 303 18215.98 23.92 52665.67 88888.00 2007-10-30 09:37:07.903 303 18215.91 23.88 52665.67 88888.00 2007-10-30 09:37:08.403 303 18215.94 23.91 52665.63 88888.00 2007-10-30 09:37:08.903 303 18215.95 23.93 52665.59 88888.00 2007-10-30 09:37:09.403 303 18215.98 23.91 52665.51 88888.00 2007-10-30 09:37:09.903 303 18215.86 24.00 52665.48 88888.00 2007-10-30 09:37:10.403 303 18215.94 24.15 52665.50 88888.00 2007-10-30 09:37:10.903 303 18215.98 24.22 52665.59 88888.00 2007-10-30 09:37:11.403 303 18215.99 24.21 52665.55 88888.00 2007-10-30 09:37:11.903 303 18215.93 24.20 52665.61 88888.00 2007-10-30 09:37:12.403 303 18215.91 24.26 52665.57 88888.00 2007-10-30 09:37:12.903 303 18215.98 24.30 52665.55 88888.00 2007-10-30 09:37:13.403 303 18216.10 24.34 52665.49 88888.00 2007-10-30 09:37:13.903 303 18216.05 24.28 52665.46 88888.00 2007-10-30 09:37:14.403 303 18215.98 24.30 52665.46 88888.00 2007-10-30 09:37:14.903 303 18215.93 24.16 52665.52 88888.00 2007-10-30 09:37:15.403 303 18215.83 24.05 52665.59 88888.00 2007-10-30 09:37:15.903 303 18215.96 24.16 52665.55 88888.00 2007-10-30 09:37:16.403 303 18216.01 24.21 52665.49 88888.00 2007-10-30 09:37:16.903 303 18216.08 24.24 52665.47 88888.00 2007-10-30 09:37:17.403 303 18216.08 24.19 52665.51 88888.00 2007-10-30 09:37:17.903 303 18216.17 24.04 52665.48 88888.00 2007-10-30 09:37:18.403 303 18216.15 24.11 52665.37 88888.00 2007-10-30 09:37:18.903 303 18216.10 24.10 52665.32 88888.00 2007-10-30 09:37:19.403 303 18216.16 24.01 52665.32 88888.00 2007-10-30 09:37:19.903 303 18216.14 23.99 52665.47 88888.00 2007-10-30 09:37:20.403 303 18216.15 24.08 52665.40 88888.00 2007-10-30 09:37:20.903 303 18216.17 24.07 52665.39 88888.00 2007-10-30 09:37:21.403 303 18216.17 24.12 52665.41 88888.00 2007-10-30 09:37:21.903 303 18216.07 24.19 52665.40 88888.00 2007-10-30 09:37:22.403 303 18216.09 24.16 52665.29 88888.00 2007-10-30 09:37:22.903 303 18216.25 24.09 52665.29 88888.00 2007-10-30 09:37:23.403 303 18216.36 24.00 52665.38 88888.00 2007-10-30 09:37:23.903 303 18216.18 23.89 52665.38 88888.00 2007-10-30 09:37:24.403 303 18216.16 23.88 52665.43 88888.00 2007-10-30 09:37:24.903 303 18216.06 23.88 52665.37 88888.00 2007-10-30 09:37:25.403 303 18216.04 23.91 52665.25 88888.00 2007-10-30 09:37:25.903 303 18216.03 23.87 52665.22 88888.00 2007-10-30 09:37:26.403 303 18216.09 23.86 52665.22 88888.00 2007-10-30 09:37:26.903 303 18216.06 23.89 52665.18 88888.00 2007-10-30 09:37:27.403 303 18216.19 23.92 52665.23 88888.00 2007-10-30 09:37:27.903 303 18216.13 23.78 52665.25 88888.00 2007-10-30 09:37:28.403 303 18215.98 23.73 52665.23 88888.00 2007-10-30 09:37:28.903 303 18216.04 23.92 52665.16 88888.00 2007-10-30 09:37:29.403 303 18215.99 23.88 52665.25 88888.00 2007-10-30 09:37:29.903 303 18216.01 23.81 52665.22 88888.00 2007-10-30 09:37:30.403 303 18216.20 23.77 52665.25 88888.00 2007-10-30 09:37:30.903 303 18216.28 23.64 52665.39 88888.00 2007-10-30 09:37:31.403 303 18216.21 23.67 52665.29 88888.00 2007-10-30 09:37:31.903 303 18216.10 23.63 52665.18 88888.00 2007-10-30 09:37:32.403 303 18215.99 23.59 52665.15 88888.00 2007-10-30 09:37:32.903 303 18215.92 23.66 52665.09 88888.00 2007-10-30 09:37:33.403 303 18215.98 23.73 52665.16 88888.00 2007-10-30 09:37:33.903 303 18215.99 23.72 52665.15 88888.00 2007-10-30 09:37:34.403 303 18215.97 23.73 52665.28 88888.00 2007-10-30 09:37:34.903 303 18216.10 23.67 52665.20 88888.00 2007-10-30 09:37:35.403 303 18216.13 23.64 52665.23 88888.00 2007-10-30 09:37:35.903 303 18216.10 23.67 52665.29 88888.00 2007-10-30 09:37:36.403 303 18216.10 23.68 52665.22 88888.00 2007-10-30 09:37:36.903 303 18215.98 23.71 52665.22 88888.00 2007-10-30 09:37:37.403 303 18215.98 23.61 52665.25 88888.00 2007-10-30 09:37:37.903 303 18215.90 23.70 52665.30 88888.00 2007-10-30 09:37:38.403 303 18215.88 23.71 52665.32 88888.00 2007-10-30 09:37:38.903 303 18215.91 23.66 52665.38 88888.00 2007-10-30 09:37:39.403 303 18216.05 23.70 52665.36 88888.00 2007-10-30 09:37:39.903 303 18216.06 23.85 52665.39 88888.00 2007-10-30 09:37:40.403 303 18216.30 23.91 52665.31 88888.00 2007-10-30 09:37:40.903 303 18216.40 23.90 52665.37 88888.00 2007-10-30 09:37:41.403 303 18216.23 23.76 52665.32 88888.00 2007-10-30 09:37:41.903 303 18215.99 23.76 52665.37 88888.00 2007-10-30 09:37:42.403 303 18215.84 23.82 52665.42 88888.00 2007-10-30 09:37:42.903 303 18215.82 23.76 52665.40 88888.00 2007-10-30 09:37:43.403 303 18215.76 23.82 52665.29 88888.00 2007-10-30 09:37:43.903 303 18215.85 23.90 52665.40 88888.00 2007-10-30 09:37:44.403 303 18215.81 23.85 52665.38 88888.00 2007-10-30 09:37:44.903 303 18215.80 23.69 52665.41 88888.00 2007-10-30 09:37:45.403 303 18215.81 23.73 52665.47 88888.00 2007-10-30 09:37:45.903 303 18215.84 23.72 52665.55 88888.00 2007-10-30 09:37:46.403 303 18215.82 23.66 52665.65 88888.00 2007-10-30 09:37:46.903 303 18215.91 23.78 52665.58 88888.00 2007-10-30 09:37:47.403 303 18215.93 23.81 52665.59 88888.00 2007-10-30 09:37:47.903 303 18215.84 23.76 52665.57 88888.00 2007-10-30 09:37:48.403 303 18215.80 23.91 52665.46 88888.00 2007-10-30 09:37:48.903 303 18215.87 24.02 52665.48 88888.00 2007-10-30 09:37:49.403 303 18215.74 24.08 52665.59 88888.00 2007-10-30 09:37:49.903 303 18215.73 24.06 52665.62 88888.00 2007-10-30 09:37:50.403 303 18215.87 24.15 52665.69 88888.00 2007-10-30 09:37:50.903 303 18215.94 24.19 52665.66 88888.00 2007-10-30 09:37:51.403 303 18215.92 24.16 52665.74 88888.00 2007-10-30 09:37:51.903 303 18215.82 24.22 52665.80 88888.00 2007-10-30 09:37:52.403 303 18215.77 24.16 52665.63 88888.00 2007-10-30 09:37:52.903 303 18215.80 24.14 52665.62 88888.00 2007-10-30 09:37:53.403 303 18215.87 24.09 52665.73 88888.00 2007-10-30 09:37:53.903 303 18216.15 24.09 52665.81 88888.00 2007-10-30 09:37:54.403 303 18216.28 24.09 52665.64 88888.00 2007-10-30 09:37:54.903 303 18216.26 24.12 52665.67 88888.00 2007-10-30 09:37:55.403 303 18216.10 24.14 52665.73 88888.00 2007-10-30 09:37:55.903 303 18216.10 24.22 52665.69 88888.00 2007-10-30 09:37:56.403 303 18216.14 24.23 52665.62 88888.00 2007-10-30 09:37:56.903 303 18216.07 24.28 52665.66 88888.00 2007-10-30 09:37:57.403 303 18216.14 24.26 52665.63 88888.00 2007-10-30 09:37:57.903 303 18216.12 24.21 52665.64 88888.00 2007-10-30 09:37:58.403 303 18216.08 24.12 52665.60 88888.00 2007-10-30 09:37:58.903 303 18216.02 24.08 52665.54 88888.00 2007-10-30 09:37:59.403 303 18216.04 24.15 52665.64 88888.00 2007-10-30 09:37:59.903 303 18216.17 24.15 52665.60 88888.00 2007-10-30 09:38:00.403 303 18216.07 24.03 52665.59 88888.00 2007-10-30 09:38:00.903 303 18216.09 23.96 52665.57 88888.00 2007-10-30 09:38:01.403 303 18216.15 23.91 52665.62 88888.00 2007-10-30 09:38:01.903 303 18216.25 23.96 52665.55 88888.00 2007-10-30 09:38:02.403 303 18216.21 24.11 52665.58 88888.00 2007-10-30 09:38:02.903 303 18216.13 24.08 52665.62 88888.00 2007-10-30 09:38:03.403 303 18216.17 24.08 52665.58 88888.00 2007-10-30 09:38:03.903 303 18216.15 24.01 52665.61 88888.00 2007-10-30 09:38:04.403 303 18216.21 24.04 52665.70 88888.00 2007-10-30 09:38:04.903 303 18216.17 24.05 52665.64 88888.00 2007-10-30 09:38:05.403 303 18216.07 24.05 52665.65 88888.00 2007-10-30 09:38:05.903 303 18216.09 24.02 52665.70 88888.00 2007-10-30 09:38:06.403 303 18216.16 23.98 52665.75 88888.00 2007-10-30 09:38:06.903 303 18216.08 24.02 52665.72 88888.00 2007-10-30 09:38:07.403 303 18216.13 24.05 52665.75 88888.00 2007-10-30 09:38:07.903 303 18216.23 24.06 52665.65 88888.00 2007-10-30 09:38:08.403 303 18216.20 23.91 52665.69 88888.00 2007-10-30 09:38:08.903 303 18216.28 23.87 52665.69 88888.00 2007-10-30 09:38:09.403 303 18216.28 23.86 52665.71 88888.00 2007-10-30 09:38:09.903 303 18216.34 23.88 52665.78 88888.00 2007-10-30 09:38:10.403 303 18216.25 23.88 52665.67 88888.00 2007-10-30 09:38:10.903 303 18216.23 24.05 52665.73 88888.00 2007-10-30 09:38:11.403 303 18216.30 24.02 52665.75 88888.00 2007-10-30 09:38:11.903 303 18216.21 23.99 52665.64 88888.00 2007-10-30 09:38:12.403 303 18216.07 23.94 52665.52 88888.00 2007-10-30 09:38:12.903 303 18216.15 23.92 52665.54 88888.00 2007-10-30 09:38:13.403 303 18216.17 23.87 52665.58 88888.00 2007-10-30 09:38:13.903 303 18216.07 23.86 52665.60 88888.00 2007-10-30 09:38:14.403 303 18215.95 23.89 52665.58 88888.00 2007-10-30 09:38:14.903 303 18215.93 23.89 52665.60 88888.00 2007-10-30 09:38:15.403 303 18215.81 24.04 52665.63 88888.00 2007-10-30 09:38:15.903 303 18215.96 24.11 52665.49 88888.00 2007-10-30 09:38:16.403 303 18215.99 24.13 52665.49 88888.00 2007-10-30 09:38:16.903 303 18215.91 24.21 52665.49 88888.00 2007-10-30 09:38:17.403 303 18215.95 24.18 52665.49 88888.00 2007-10-30 09:38:17.903 303 18216.04 24.16 52665.51 88888.00 2007-10-30 09:38:18.403 303 18216.12 24.25 52665.57 88888.00 2007-10-30 09:38:18.903 303 18216.15 24.23 52665.60 88888.00 2007-10-30 09:38:19.403 303 18216.07 24.21 52665.62 88888.00 2007-10-30 09:38:19.903 303 18216.03 24.08 52665.74 88888.00 2007-10-30 09:38:20.403 303 18215.90 23.98 52665.71 88888.00 2007-10-30 09:38:20.903 303 18215.87 23.96 52665.55 88888.00 2007-10-30 09:38:21.403 303 18215.96 24.02 52665.54 88888.00 2007-10-30 09:38:21.903 303 18216.03 24.00 52665.54 88888.00 2007-10-30 09:38:22.403 303 18215.94 23.92 52665.54 88888.00 2007-10-30 09:38:22.903 303 18215.99 23.81 52665.54 88888.00 2007-10-30 09:38:23.403 303 18216.08 23.96 52665.50 88888.00 2007-10-30 09:38:23.903 303 18216.12 24.19 52665.46 88888.00 2007-10-30 09:38:24.403 303 18216.07 24.24 52665.36 88888.00 2007-10-30 09:38:24.903 303 18216.02 24.20 52665.38 88888.00 2007-10-30 09:38:25.403 303 18216.05 24.18 52665.38 88888.00 2007-10-30 09:38:25.903 303 18216.06 24.15 52665.39 88888.00 2007-10-30 09:38:26.403 303 18216.19 24.16 52665.47 88888.00 2007-10-30 09:38:26.903 303 18216.34 24.12 52665.70 88888.00 2007-10-30 09:38:27.403 303 18216.40 24.16 52665.61 88888.00 2007-10-30 09:38:27.903 303 18216.53 24.27 52665.43 88888.00 2007-10-30 09:38:28.403 303 18216.49 24.26 52665.41 88888.00 2007-10-30 09:38:28.903 303 18216.32 24.13 52665.48 88888.00 2007-10-30 09:38:29.403 303 18216.06 24.05 52665.45 88888.00 2007-10-30 09:38:29.903 303 18216.10 24.14 52665.34 88888.00 2007-10-30 09:38:30.403 303 18216.08 24.14 52665.30 88888.00 2007-10-30 09:38:30.903 303 18216.06 24.11 52665.35 88888.00 2007-10-30 09:38:31.403 303 18215.95 24.12 52665.29 88888.00 2007-10-30 09:38:31.903 303 18215.98 24.11 52665.24 88888.00 2007-10-30 09:38:32.403 303 18215.99 24.00 52665.29 88888.00 2007-10-30 09:38:32.903 303 18215.91 23.84 52665.41 88888.00 2007-10-30 09:38:33.403 303 18215.97 23.80 52665.59 88888.00 2007-10-30 09:38:33.903 303 18215.99 23.80 52665.59 88888.00 2007-10-30 09:38:34.403 303 18215.86 23.85 52665.51 88888.00 2007-10-30 09:38:34.903 303 18215.94 23.84 52665.40 88888.00 2007-10-30 09:38:35.403 303 18215.88 23.75 52665.36 88888.00 2007-10-30 09:38:35.903 303 18215.85 23.74 52665.41 88888.00 2007-10-30 09:38:36.403 303 18215.97 23.85 52665.59 88888.00 2007-10-30 09:38:36.903 303 18215.80 23.78 52665.57 88888.00 2007-10-30 09:38:37.403 303 18215.84 23.71 52665.53 88888.00 2007-10-30 09:38:37.903 303 18215.76 23.63 52665.46 88888.00 2007-10-30 09:38:38.403 303 18215.79 23.55 52665.53 88888.00 2007-10-30 09:38:38.903 303 18215.77 23.51 52665.60 88888.00 2007-10-30 09:38:39.403 303 18215.79 23.53 52665.54 88888.00 2007-10-30 09:38:39.903 303 18215.90 23.64 52665.73 88888.00 2007-10-30 09:38:40.403 303 18215.87 23.76 52665.64 88888.00 2007-10-30 09:38:40.903 303 18215.88 23.79 52665.55 88888.00 2007-10-30 09:38:41.403 303 18215.90 23.80 52665.51 88888.00 2007-10-30 09:38:41.903 303 18215.87 23.85 52665.52 88888.00 2007-10-30 09:38:42.403 303 18215.81 23.89 52665.58 88888.00 2007-10-30 09:38:42.903 303 18215.84 23.80 52665.58 88888.00 2007-10-30 09:38:43.403 303 18215.82 23.78 52665.70 88888.00 2007-10-30 09:38:43.903 303 18215.73 23.88 52665.65 88888.00 2007-10-30 09:38:44.403 303 18215.80 23.87 52665.64 88888.00 2007-10-30 09:38:44.903 303 18215.69 23.88 52665.65 88888.00 2007-10-30 09:38:45.403 303 18215.63 23.87 52665.65 88888.00 2007-10-30 09:38:45.903 303 18215.67 23.97 52665.55 88888.00 2007-10-30 09:38:46.403 303 18215.76 23.91 52665.67 88888.00 2007-10-30 09:38:46.903 303 18215.74 23.95 52665.64 88888.00 2007-10-30 09:38:47.403 303 18215.72 24.02 52665.70 88888.00 2007-10-30 09:38:47.903 303 18215.64 24.04 52665.72 88888.00 2007-10-30 09:38:48.403 303 18215.59 24.08 52665.60 88888.00 2007-10-30 09:38:48.903 303 18215.55 24.09 52665.49 88888.00 2007-10-30 09:38:49.403 303 18215.56 24.11 52665.37 88888.00 2007-10-30 09:38:49.903 303 18215.62 24.23 52665.42 88888.00 2007-10-30 09:38:50.403 303 18215.65 24.26 52665.51 88888.00 2007-10-30 09:38:50.903 303 18215.65 24.24 52665.45 88888.00 2007-10-30 09:38:51.403 303 18215.77 24.14 52665.48 88888.00 2007-10-30 09:38:51.903 303 18215.84 24.06 52665.46 88888.00 2007-10-30 09:38:52.403 303 18215.79 24.04 52665.42 88888.00 2007-10-30 09:38:52.903 303 18215.76 24.09 52665.50 88888.00 2007-10-30 09:38:53.403 303 18215.72 24.21 52665.51 88888.00 2007-10-30 09:38:53.903 303 18215.72 24.19 52665.58 88888.00 2007-10-30 09:38:54.403 303 18215.67 24.15 52665.48 88888.00 2007-10-30 09:38:54.903 303 18215.83 24.21 52665.54 88888.00 2007-10-30 09:38:55.403 303 18215.88 24.20 52665.54 88888.00 2007-10-30 09:38:55.903 303 18215.80 24.18 52665.65 88888.00 2007-10-30 09:38:56.403 303 18215.76 24.16 52665.64 88888.00 2007-10-30 09:38:56.903 303 18215.72 24.16 52665.60 88888.00 2007-10-30 09:38:57.403 303 18215.71 24.14 52665.55 88888.00 2007-10-30 09:38:57.903 303 18215.75 24.09 52665.53 88888.00 2007-10-30 09:38:58.403 303 18215.72 24.11 52665.49 88888.00 2007-10-30 09:38:58.903 303 18215.75 24.24 52665.50 88888.00 2007-10-30 09:38:59.403 303 18215.71 24.29 52665.52 88888.00 2007-10-30 09:38:59.903 303 18215.71 24.31 52665.55 88888.00 2007-10-30 09:39:00.403 303 18215.79 24.31 52665.53 88888.00 2007-10-30 09:39:00.903 303 18215.86 24.26 52665.51 88888.00 2007-10-30 09:39:01.403 303 18215.91 24.20 52665.58 88888.00 2007-10-30 09:39:01.903 303 18215.93 24.14 52665.53 88888.00 2007-10-30 09:39:02.403 303 18215.96 24.16 52665.46 88888.00 2007-10-30 09:39:02.903 303 18215.95 24.23 52665.45 88888.00 2007-10-30 09:39:03.403 303 18215.93 24.15 52665.53 88888.00 2007-10-30 09:39:03.903 303 18216.01 24.10 52665.55 88888.00 2007-10-30 09:39:04.403 303 18216.14 24.00 52665.55 88888.00 2007-10-30 09:39:04.903 303 18216.03 23.96 52665.61 88888.00 2007-10-30 09:39:05.403 303 18215.96 23.91 52665.51 88888.00 2007-10-30 09:39:05.903 303 18216.01 23.84 52665.52 88888.00 2007-10-30 09:39:06.403 303 18215.83 23.86 52665.54 88888.00 2007-10-30 09:39:06.903 303 18215.80 23.90 52665.61 88888.00 2007-10-30 09:39:07.403 303 18215.84 23.90 52665.47 88888.00 2007-10-30 09:39:07.903 303 18215.95 23.91 52665.47 88888.00 2007-10-30 09:39:08.403 303 18215.96 23.88 52665.53 88888.00 2007-10-30 09:39:08.903 303 18216.09 23.96 52665.53 88888.00 2007-10-30 09:39:09.403 303 18216.06 24.01 52665.53 88888.00 2007-10-30 09:39:09.903 303 18215.97 23.99 52665.52 88888.00 2007-10-30 09:39:10.403 303 18216.15 24.05 52665.54 88888.00 2007-10-30 09:39:10.903 303 18216.23 23.99 52665.58 88888.00 2007-10-30 09:39:11.403 303 18216.15 24.04 52665.61 88888.00 2007-10-30 09:39:11.903 303 18216.19 24.14 52665.65 88888.00 2007-10-30 09:39:12.403 303 18216.06 24.16 52665.61 88888.00 2007-10-30 09:39:12.903 303 18215.87 24.13 52665.60 88888.00 2007-10-30 09:39:13.403 303 18215.69 24.08 52665.53 88888.00 2007-10-30 09:39:13.903 303 18215.73 24.14 52665.53 88888.00 2007-10-30 09:39:14.403 303 18215.84 24.19 52665.54 88888.00 2007-10-30 09:39:14.903 303 18215.97 24.21 52665.48 88888.00 2007-10-30 09:39:15.403 303 18215.93 24.16 52665.48 88888.00 2007-10-30 09:39:15.903 303 18215.97 24.09 52665.47 88888.00 2007-10-30 09:39:16.403 303 18215.86 24.10 52665.46 88888.00 2007-10-30 09:39:16.903 303 18215.67 24.18 52665.58 88888.00 2007-10-30 09:39:17.403 303 18215.73 24.28 52665.62 88888.00 2007-10-30 09:39:17.903 303 18215.91 24.26 52665.63 88888.00 2007-10-30 09:39:18.403 303 18215.91 24.12 52665.55 88888.00 2007-10-30 09:39:18.903 303 18215.72 24.05 52665.50 88888.00 2007-10-30 09:39:19.403 303 18215.72 24.15 52665.48 88888.00 2007-10-30 09:39:19.903 303 18215.80 24.22 52665.53 88888.00 2007-10-30 09:39:20.403 303 18215.87 24.05 52665.53 88888.00 2007-10-30 09:39:20.903 303 18215.79 23.95 52665.58 88888.00 2007-10-30 09:39:21.403 303 18215.77 24.12 52665.58 88888.00 2007-10-30 09:39:21.903 303 18215.77 24.25 52665.55 88888.00 2007-10-30 09:39:22.403 303 18215.80 24.22 52665.61 88888.00 2007-10-30 09:39:22.903 303 18215.94 24.24 52665.58 88888.00 2007-10-30 09:39:23.403 303 18216.02 24.31 52665.48 88888.00 2007-10-30 09:39:23.903 303 18216.01 24.26 52665.49 88888.00 2007-10-30 09:39:24.403 303 18215.99 24.31 52665.60 88888.00 2007-10-30 09:39:24.903 303 18215.99 24.34 52665.57 88888.00 2007-10-30 09:39:25.403 303 18215.94 24.21 52665.50 88888.00 2007-10-30 09:39:25.903 303 18215.99 24.08 52665.41 88888.00 2007-10-30 09:39:26.403 303 18216.09 24.14 52665.39 88888.00 2007-10-30 09:39:26.903 303 18215.95 24.10 52665.40 88888.00 2007-10-30 09:39:27.403 303 18215.65 24.11 52665.32 88888.00 2007-10-30 09:39:27.903 303 18215.70 24.12 52665.28 88888.00 2007-10-30 09:39:28.403 303 18215.88 24.12 52665.32 88888.00 2007-10-30 09:39:28.903 303 18215.94 24.09 52665.40 88888.00 2007-10-30 09:39:29.403 303 18215.84 24.08 52665.37 88888.00 2007-10-30 09:39:29.903 303 18215.84 24.18 52665.27 88888.00 2007-10-30 09:39:30.403 303 18215.73 24.27 52665.28 88888.00 2007-10-30 09:39:30.903 303 18215.67 24.21 52665.36 88888.00 2007-10-30 09:39:31.403 303 18215.70 24.12 52665.38 88888.00 2007-10-30 09:39:31.903 303 18215.62 24.13 52665.27 88888.00 2007-10-30 09:39:32.403 303 18215.73 24.18 52665.27 88888.00 2007-10-30 09:39:32.903 303 18215.73 24.13 52665.26 88888.00 2007-10-30 09:39:33.403 303 18215.65 24.13 52665.30 88888.00 2007-10-30 09:39:33.903 303 18215.66 24.18 52665.29 88888.00 2007-10-30 09:39:34.403 303 18215.56 24.24 52665.31 88888.00 2007-10-30 09:39:34.903 303 18215.61 24.22 52665.23 88888.00 2007-10-30 09:39:35.403 303 18215.75 24.12 52665.22 88888.00 2007-10-30 09:39:35.903 303 18215.64 24.03 52665.31 88888.00 2007-10-30 09:39:36.403 303 18215.56 24.28 52665.32 88888.00 2007-10-30 09:39:36.903 303 18215.43 24.37 52665.37 88888.00 2007-10-30 09:39:37.403 303 18215.41 24.34 52665.35 88888.00 2007-10-30 09:39:37.903 303 18215.60 24.18 52665.30 88888.00 2007-10-30 09:39:38.403 303 18215.73 24.13 52665.22 88888.00 2007-10-30 09:39:38.903 303 18215.70 24.15 52665.26 88888.00 2007-10-30 09:39:39.403 303 18215.69 24.14 52665.31 88888.00 2007-10-30 09:39:39.903 303 18215.67 24.10 52665.19 88888.00 2007-10-30 09:39:40.403 303 18215.58 24.06 52665.16 88888.00 2007-10-30 09:39:40.903 303 18215.50 23.99 52665.19 88888.00 2007-10-30 09:39:41.403 303 18215.56 24.05 52665.29 88888.00 2007-10-30 09:39:41.903 303 18215.65 24.08 52665.25 88888.00 2007-10-30 09:39:42.403 303 18215.65 23.98 52665.17 88888.00 2007-10-30 09:39:42.903 303 18215.67 24.05 52665.07 88888.00 2007-10-30 09:39:43.403 303 18215.73 24.11 52665.07 88888.00 2007-10-30 09:39:43.903 303 18215.64 24.08 52665.25 88888.00 2007-10-30 09:39:44.403 303 18215.70 24.02 52665.24 88888.00 2007-10-30 09:39:44.903 303 18215.84 24.09 52665.17 88888.00 2007-10-30 09:39:45.403 303 18215.84 23.95 52665.19 88888.00 2007-10-30 09:39:45.903 303 18215.64 23.90 52665.23 88888.00 2007-10-30 09:39:46.403 303 18215.55 23.92 52665.26 88888.00 2007-10-30 09:39:46.903 303 18215.39 23.99 52665.23 88888.00 2007-10-30 09:39:47.403 303 18215.49 24.01 52665.24 88888.00 2007-10-30 09:39:47.903 303 18215.64 24.05 52665.15 88888.00 2007-10-30 09:39:48.403 303 18215.74 24.00 52665.22 88888.00 2007-10-30 09:39:48.903 303 18215.73 24.02 52665.29 88888.00 2007-10-30 09:39:49.403 303 18215.69 24.08 52665.25 88888.00 2007-10-30 09:39:49.903 303 18215.69 24.18 52665.26 88888.00 2007-10-30 09:39:50.403 303 18215.55 24.24 52665.24 88888.00 2007-10-30 09:39:50.903 303 18215.56 24.21 52665.31 88888.00 2007-10-30 09:39:51.403 303 18215.56 24.14 52665.31 88888.00 2007-10-30 09:39:51.903 303 18215.52 24.10 52665.30 88888.00 2007-10-30 09:39:52.403 303 18215.62 24.05 52665.27 88888.00 2007-10-30 09:39:52.903 303 18215.58 24.11 52665.25 88888.00 2007-10-30 09:39:53.403 303 18215.66 24.15 52665.27 88888.00 2007-10-30 09:39:53.903 303 18215.70 24.21 52665.31 88888.00 2007-10-30 09:39:54.403 303 18215.80 24.15 52665.35 88888.00 2007-10-30 09:39:54.903 303 18215.75 24.16 52665.40 88888.00 2007-10-30 09:39:55.403 303 18215.84 24.15 52665.36 88888.00 2007-10-30 09:39:55.903 303 18215.76 24.18 52665.29 88888.00 2007-10-30 09:39:56.403 303 18215.67 24.14 52665.28 88888.00 2007-10-30 09:39:56.903 303 18215.75 24.14 52665.20 88888.00 2007-10-30 09:39:57.403 303 18215.72 24.01 52665.14 88888.00 2007-10-30 09:39:57.903 303 18215.72 23.96 52665.27 88888.00 2007-10-30 09:39:58.403 303 18215.85 23.98 52665.35 88888.00 2007-10-30 09:39:58.903 303 18215.92 23.93 52665.31 88888.00 2007-10-30 09:39:59.403 303 18215.79 23.96 52665.31 88888.00 2007-10-30 09:39:59.903 303 18215.87 24.04 52665.35 88888.00 2007-10-30 09:40:00.403 303 18215.91 24.05 52665.40 88888.00 2007-10-30 09:40:00.903 303 18215.90 24.04 52665.37 88888.00 2007-10-30 09:40:01.403 303 18215.97 24.11 52665.30 88888.00 2007-10-30 09:40:01.903 303 18215.90 24.10 52665.34 88888.00 2007-10-30 09:40:02.403 303 18216.09 24.15 52665.48 88888.00 2007-10-30 09:40:02.903 303 18215.99 24.19 52665.45 88888.00 2007-10-30 09:40:03.403 303 18216.05 24.18 52665.40 88888.00 2007-10-30 09:40:03.903 303 18215.84 24.09 52665.45 88888.00 2007-10-30 09:40:04.403 303 18215.69 24.05 52665.39 88888.00 2007-10-30 09:40:04.903 303 18215.90 24.12 52665.42 88888.00 2007-10-30 09:40:05.403 303 18215.91 24.19 52665.63 88888.00 2007-10-30 09:40:05.903 303 18215.71 24.23 52665.57 88888.00 2007-10-30 09:40:06.403 303 18215.71 24.29 52665.59 88888.00 2007-10-30 09:40:06.903 303 18215.81 24.26 52665.63 88888.00 2007-10-30 09:40:07.403 303 18215.98 24.18 52665.63 88888.00 2007-10-30 09:40:07.903 303 18216.09 24.28 52665.63 88888.00 2007-10-30 09:40:08.403 303 18216.16 24.24 52665.63 88888.00 2007-10-30 09:40:08.903 303 18216.17 24.22 52665.64 88888.00 2007-10-30 09:40:09.403 303 18216.03 24.35 52665.62 88888.00 2007-10-30 09:40:09.903 303 18215.95 24.36 52665.51 88888.00 2007-10-30 09:40:10.403 303 18215.90 24.20 52665.58 88888.00 2007-10-30 09:40:10.903 303 18215.92 24.21 52665.65 88888.00 2007-10-30 09:40:11.403 303 18215.97 24.15 52665.51 88888.00 2007-10-30 09:40:11.903 303 18215.79 24.11 52665.55 88888.00 2007-10-30 09:40:12.403 303 18215.99 24.21 52665.54 88888.00 2007-10-30 09:40:12.903 303 18216.03 24.19 52665.54 88888.00 2007-10-30 09:40:13.403 303 18215.96 24.29 52665.55 88888.00 2007-10-30 09:40:13.903 303 18215.99 24.31 52665.55 88888.00 2007-10-30 09:40:14.403 303 18216.08 24.28 52665.49 88888.00 2007-10-30 09:40:14.903 303 18216.03 24.27 52665.42 88888.00 2007-10-30 09:40:15.403 303 18215.94 24.38 52665.53 88888.00 2007-10-30 09:40:15.903 303 18215.96 24.39 52665.60 88888.00 2007-10-30 09:40:16.403 303 18215.82 24.29 52665.57 88888.00 2007-10-30 09:40:16.903 303 18215.82 24.28 52665.61 88888.00 2007-10-30 09:40:17.403 303 18216.01 24.30 52665.67 88888.00 2007-10-30 09:40:17.903 303 18215.99 24.29 52665.75 88888.00 2007-10-30 09:40:18.403 303 18215.95 24.30 52665.70 88888.00 2007-10-30 09:40:18.903 303 18215.88 24.37 52665.58 88888.00 2007-10-30 09:40:19.403 303 18215.99 24.38 52665.53 88888.00 2007-10-30 09:40:19.903 303 18216.15 24.34 52665.60 88888.00 2007-10-30 09:40:20.403 303 18216.15 24.27 52665.52 88888.00 2007-10-30 09:40:20.903 303 18216.10 24.27 52665.48 88888.00 2007-10-30 09:40:21.403 303 18216.03 24.24 52665.45 88888.00 2007-10-30 09:40:21.903 303 18216.08 24.19 52665.41 88888.00 2007-10-30 09:40:22.403 303 18216.12 24.31 52665.43 88888.00 2007-10-30 09:40:22.903 303 18216.04 24.30 52665.43 88888.00 2007-10-30 09:40:23.403 303 18215.99 24.26 52665.47 88888.00 2007-10-30 09:40:23.903 303 18215.90 24.24 52665.39 88888.00 2007-10-30 09:40:24.403 303 18215.79 24.16 52665.29 88888.00 2007-10-30 09:40:24.903 303 18215.81 24.16 52665.18 88888.00 2007-10-30 09:40:25.403 303 18215.95 24.15 52665.15 88888.00 2007-10-30 09:40:25.903 303 18215.99 24.20 52665.19 88888.00 2007-10-30 09:40:26.403 303 18215.97 24.21 52665.24 88888.00 2007-10-30 09:40:26.903 303 18215.95 24.15 52665.17 88888.00 2007-10-30 09:40:27.403 303 18215.84 24.06 52665.17 88888.00 2007-10-30 09:40:27.903 303 18215.83 24.08 52665.17 88888.00 2007-10-30 09:40:28.403 303 18216.09 24.14 52665.24 88888.00 2007-10-30 09:40:28.903 303 18216.10 24.13 52665.26 88888.00 2007-10-30 09:40:29.403 303 18215.95 24.06 52665.27 88888.00 2007-10-30 09:40:29.903 303 18216.05 23.96 52665.32 88888.00 2007-10-30 09:40:30.403 303 18216.02 24.00 52665.29 88888.00 2007-10-30 09:40:30.903 303 18215.97 24.04 52665.29 88888.00 2007-10-30 09:40:31.403 303 18215.97 24.09 52665.36 88888.00 2007-10-30 09:40:31.903 303 18215.97 24.12 52665.37 88888.00 2007-10-30 09:40:32.403 303 18216.02 24.11 52665.41 88888.00 2007-10-30 09:40:32.903 303 18215.98 23.94 52665.42 88888.00 2007-10-30 09:40:33.403 303 18215.96 23.80 52665.30 88888.00 2007-10-30 09:40:33.903 303 18215.94 23.93 52665.25 88888.00 2007-10-30 09:40:34.403 303 18216.16 23.81 52665.41 88888.00 2007-10-30 09:40:34.903 303 18216.27 23.87 52665.48 88888.00 2007-10-30 09:40:35.403 303 18216.23 23.85 52665.43 88888.00 2007-10-30 09:40:35.903 303 18216.19 23.76 52665.47 88888.00 2007-10-30 09:40:36.403 303 18216.15 23.79 52665.49 88888.00 2007-10-30 09:40:36.903 303 18216.06 23.91 52665.50 88888.00 2007-10-30 09:40:37.403 303 18215.99 23.94 52665.39 88888.00 2007-10-30 09:40:37.903 303 18216.19 23.94 52665.39 88888.00 2007-10-30 09:40:38.403 303 18216.24 23.89 52665.45 88888.00 2007-10-30 09:40:38.903 303 18216.18 23.99 52665.51 88888.00 2007-10-30 09:40:39.403 303 18216.17 23.97 52665.47 88888.00 2007-10-30 09:40:39.903 303 18216.05 23.87 52665.47 88888.00 2007-10-30 09:40:40.403 303 18216.08 23.88 52665.50 88888.00 2007-10-30 09:40:40.903 303 18216.15 23.86 52665.62 88888.00 2007-10-30 09:40:41.403 303 18216.16 23.82 52665.58 88888.00 2007-10-30 09:40:41.903 303 18216.16 23.84 52665.49 88888.00 2007-10-30 09:40:42.403 303 18216.23 23.86 52665.48 88888.00 2007-10-30 09:40:42.903 303 18216.15 23.88 52665.42 88888.00 2007-10-30 09:40:43.403 303 18216.26 23.84 52665.46 88888.00 2007-10-30 09:40:43.903 303 18216.19 23.75 52665.46 88888.00 2007-10-30 09:40:44.403 303 18216.30 23.72 52665.41 88888.00 2007-10-30 09:40:44.903 303 18216.26 23.71 52665.45 88888.00 2007-10-30 09:40:45.403 303 18216.32 23.67 52665.41 88888.00 2007-10-30 09:40:45.903 303 18216.32 23.68 52665.36 88888.00 2007-10-30 09:40:46.403 303 18216.21 23.69 52665.32 88888.00 2007-10-30 09:40:46.903 303 18216.26 23.76 52665.49 88888.00 2007-10-30 09:40:47.403 303 18216.28 23.86 52665.51 88888.00 2007-10-30 09:40:47.903 303 18216.17 23.79 52665.49 88888.00 2007-10-30 09:40:48.403 303 18216.12 23.80 52665.52 88888.00 2007-10-30 09:40:48.903 303 18216.09 23.89 52665.50 88888.00 2007-10-30 09:40:49.403 303 18216.08 23.85 52665.48 88888.00 2007-10-30 09:40:49.903 303 18216.13 23.77 52665.43 88888.00 2007-10-30 09:40:50.403 303 18216.09 23.77 52665.40 88888.00 2007-10-30 09:40:50.903 303 18216.13 23.70 52665.42 88888.00 2007-10-30 09:40:51.403 303 18216.14 23.71 52665.48 88888.00 2007-10-30 09:40:51.903 303 18216.24 23.60 52665.36 88888.00 2007-10-30 09:40:52.403 303 18216.17 23.67 52665.39 88888.00 2007-10-30 09:40:52.903 303 18216.07 23.72 52665.40 88888.00 2007-10-30 09:40:53.403 303 18216.02 23.78 52665.40 88888.00 2007-10-30 09:40:53.903 303 18216.07 23.88 52665.30 88888.00 2007-10-30 09:40:54.403 303 18216.16 23.91 52665.27 88888.00 2007-10-30 09:40:54.903 303 18216.15 23.88 52665.28 88888.00 2007-10-30 09:40:55.403 303 18216.10 23.91 52665.24 88888.00 2007-10-30 09:40:55.903 303 18216.17 23.89 52665.22 88888.00 2007-10-30 09:40:56.403 303 18216.24 23.92 52665.28 88888.00 2007-10-30 09:40:56.903 303 18216.12 23.87 52665.39 88888.00 2007-10-30 09:40:57.403 303 18216.03 23.93 52665.31 88888.00 2007-10-30 09:40:57.903 303 18216.10 23.93 52665.28 88888.00 2007-10-30 09:40:58.403 303 18216.10 23.86 52665.30 88888.00 2007-10-30 09:40:58.903 303 18216.09 23.85 52665.30 88888.00 2007-10-30 09:40:59.403 303 18216.17 23.75 52665.31 88888.00 2007-10-30 09:40:59.903 303 18216.18 23.85 52665.29 88888.00 2007-10-30 09:41:00.403 303 18216.05 23.87 52665.26 88888.00 2007-10-30 09:41:00.903 303 18216.04 23.85 52665.16 88888.00 2007-10-30 09:41:01.403 303 18216.13 23.78 52665.23 88888.00 2007-10-30 09:41:01.903 303 18216.17 23.74 52665.25 88888.00 2007-10-30 09:41:02.403 303 18216.18 23.73 52665.26 88888.00 2007-10-30 09:41:02.903 303 18216.20 23.71 52665.37 88888.00 2007-10-30 09:41:03.403 303 18216.26 23.66 52665.35 88888.00 2007-10-30 09:41:03.903 303 18216.21 23.52 52665.30 88888.00 2007-10-30 09:41:04.403 303 18216.27 23.47 52665.26 88888.00 2007-10-30 09:41:04.903 303 18216.28 23.40 52665.28 88888.00 2007-10-30 09:41:05.403 303 18216.18 23.41 52665.24 88888.00 2007-10-30 09:41:05.903 303 18216.14 23.42 52665.19 88888.00 2007-10-30 09:41:06.403 303 18216.08 23.43 52665.31 88888.00 2007-10-30 09:41:06.903 303 18216.24 23.47 52665.46 88888.00 2007-10-30 09:41:07.403 303 18216.24 23.47 52665.37 88888.00 2007-10-30 09:41:07.903 303 18216.21 23.48 52665.32 88888.00 2007-10-30 09:41:08.403 303 18216.23 23.49 52665.31 88888.00 2007-10-30 09:41:08.903 303 18216.17 23.52 52665.36 88888.00 2007-10-30 09:41:09.403 303 18216.18 23.46 52665.37 88888.00 2007-10-30 09:41:09.903 303 18216.09 23.33 52665.25 88888.00 2007-10-30 09:41:10.403 303 18216.15 23.35 52665.29 88888.00 2007-10-30 09:41:10.903 303 18216.18 23.40 52665.40 88888.00 2007-10-30 09:41:11.403 303 18216.12 23.48 52665.39 88888.00 2007-10-30 09:41:11.903 303 18216.18 23.38 52665.34 88888.00 2007-10-30 09:41:12.403 303 18216.09 23.35 52665.35 88888.00 2007-10-30 09:41:12.903 303 18216.18 23.37 52665.27 88888.00 2007-10-30 09:41:13.403 303 18216.17 23.32 52665.30 88888.00 2007-10-30 09:41:13.903 303 18216.20 23.35 52665.27 88888.00 2007-10-30 09:41:14.403 303 18216.25 23.42 52665.40 88888.00 2007-10-30 09:41:14.903 303 18216.30 23.39 52665.36 88888.00 2007-10-30 09:41:15.403 303 18216.30 23.52 52665.38 88888.00 2007-10-30 09:41:15.903 303 18216.24 23.53 52665.38 88888.00 2007-10-30 09:41:16.403 303 18216.30 23.55 52665.37 88888.00 2007-10-30 09:41:16.903 303 18216.35 23.59 52665.35 88888.00 2007-10-30 09:41:17.403 303 18216.19 23.61 52665.32 88888.00 2007-10-30 09:41:17.903 303 18216.25 23.62 52665.29 88888.00 2007-10-30 09:41:18.403 303 18216.31 23.59 52665.40 88888.00 2007-10-30 09:41:18.903 303 18216.29 23.59 52665.37 88888.00 2007-10-30 09:41:19.403 303 18216.23 23.60 52665.20 88888.00 2007-10-30 09:41:19.903 303 18216.26 23.70 52665.22 88888.00 2007-10-30 09:41:20.403 303 18216.28 23.62 52665.46 88888.00 2007-10-30 09:41:20.903 303 18216.30 23.51 52665.41 88888.00 2007-10-30 09:41:21.403 303 18216.28 23.56 52665.18 88888.00 2007-10-30 09:41:21.903 303 18216.34 23.71 52665.24 88888.00 2007-10-30 09:41:22.403 303 18216.14 23.74 52665.25 88888.00 2007-10-30 09:41:22.903 303 18216.24 23.76 52665.27 88888.00 2007-10-30 09:41:23.403 303 18216.39 23.80 52665.27 88888.00 2007-10-30 09:41:23.903 303 18216.18 23.82 52665.29 88888.00 2007-10-30 09:41:24.403 303 18216.12 23.79 52665.30 88888.00 2007-10-30 09:41:24.903 303 18216.25 23.81 52665.28 88888.00 2007-10-30 09:41:25.403 303 18216.28 23.69 52665.32 88888.00 2007-10-30 09:41:25.903 303 18216.29 23.70 52665.42 88888.00 2007-10-30 09:41:26.403 303 18216.17 23.75 52665.45 88888.00 2007-10-30 09:41:26.903 303 18216.28 23.74 52665.30 88888.00 2007-10-30 09:41:27.403 303 18216.27 23.74 52665.38 88888.00 2007-10-30 09:41:27.903 303 18216.39 23.86 52665.41 88888.00 2007-10-30 09:41:28.403 303 18216.37 24.03 52665.37 88888.00 2007-10-30 09:41:28.903 303 18216.35 24.09 52665.39 88888.00 2007-10-30 09:41:29.403 303 18216.39 24.04 52665.39 88888.00 2007-10-30 09:41:29.903 303 18216.49 23.99 52665.39 88888.00 2007-10-30 09:41:30.403 303 18216.58 23.91 52665.58 88888.00 2007-10-30 09:41:30.903 303 18216.67 23.92 52665.61 88888.00 2007-10-30 09:41:31.403 303 18216.63 23.93 52665.50 88888.00 2007-10-30 09:41:31.903 303 18216.55 23.92 52665.37 88888.00 2007-10-30 09:41:32.403 303 18216.58 23.97 52665.40 88888.00 2007-10-30 09:41:32.903 303 18216.48 23.97 52665.42 88888.00 2007-10-30 09:41:33.403 303 18216.49 24.01 52665.39 88888.00 2007-10-30 09:41:33.903 303 18216.75 24.04 52665.41 88888.00 2007-10-30 09:41:34.403 303 18216.80 23.97 52665.46 88888.00 2007-10-30 09:41:34.903 303 18216.62 23.91 52665.49 88888.00 2007-10-30 09:41:35.403 303 18216.53 23.95 52665.50 88888.00 2007-10-30 09:41:35.903 303 18216.59 23.93 52665.52 88888.00 2007-10-30 09:41:36.403 303 18216.68 24.04 52665.53 88888.00 2007-10-30 09:41:36.903 303 18216.70 23.99 52665.59 88888.00 2007-10-30 09:41:37.403 303 18216.75 23.91 52665.59 88888.00 2007-10-30 09:41:37.903 303 18216.72 23.93 52665.58 88888.00 2007-10-30 09:41:38.403 303 18216.79 23.91 52665.54 88888.00 2007-10-30 09:41:38.903 303 18216.79 23.80 52665.49 88888.00 2007-10-30 09:41:39.403 303 18216.77 23.87 52665.52 88888.00 2007-10-30 09:41:39.903 303 18216.69 23.96 52665.40 88888.00 2007-10-30 09:41:40.403 303 18216.79 24.02 52665.48 88888.00 2007-10-30 09:41:40.903 303 18216.80 23.95 52665.48 88888.00 2007-10-30 09:41:41.403 303 18216.83 23.89 52665.47 88888.00 2007-10-30 09:41:41.903 303 18216.88 23.88 52665.43 88888.00 2007-10-30 09:41:42.403 303 18217.03 23.92 52665.57 88888.00 2007-10-30 09:41:42.903 303 18217.01 23.92 52665.43 88888.00 2007-10-30 09:41:43.403 303 18216.88 23.98 52665.37 88888.00 2007-10-30 09:41:43.903 303 18216.97 24.08 52665.48 88888.00 2007-10-30 09:41:44.403 303 18217.00 24.10 52665.52 88888.00 2007-10-30 09:41:44.903 303 18216.84 24.14 52665.45 88888.00 2007-10-30 09:41:45.403 303 18216.79 24.12 52665.45 88888.00 2007-10-30 09:41:45.903 303 18216.79 24.07 52665.48 88888.00 2007-10-30 09:41:46.403 303 18216.86 24.06 52665.52 88888.00 2007-10-30 09:41:46.903 303 18216.97 24.13 52665.58 88888.00 2007-10-30 09:41:47.403 303 18216.94 24.14 52665.57 88888.00 2007-10-30 09:41:47.903 303 18216.83 24.14 52665.66 88888.00 2007-10-30 09:41:48.403 303 18216.85 24.09 52665.52 88888.00 2007-10-30 09:41:48.903 303 18216.91 24.06 52665.49 88888.00 2007-10-30 09:41:49.403 303 18216.92 24.00 52665.49 88888.00 2007-10-30 09:41:49.903 303 18217.08 24.04 52665.51 88888.00 2007-10-30 09:41:50.403 303 18217.26 24.00 52665.43 88888.00 2007-10-30 09:41:50.903 303 18217.35 23.94 52665.37 88888.00 2007-10-30 09:41:51.403 303 18217.40 23.86 52665.36 88888.00 2007-10-30 09:41:51.903 303 18217.22 23.96 52665.34 88888.00 2007-10-30 09:41:52.403 303 18217.07 23.99 52665.40 88888.00 2007-10-30 09:41:52.903 303 18217.17 23.98 52665.53 88888.00 2007-10-30 09:41:53.403 303 18217.10 23.96 52665.43 88888.00 2007-10-30 09:41:53.903 303 18216.96 23.96 52665.40 88888.00 2007-10-30 09:41:54.403 303 18216.94 24.09 52665.49 88888.00 2007-10-30 09:41:54.903 303 18216.84 24.04 52665.54 88888.00 2007-10-30 09:41:55.403 303 18216.81 24.09 52665.59 88888.00 2007-10-30 09:41:55.903 303 18216.89 24.13 52665.65 88888.00 2007-10-30 09:41:56.403 303 18216.96 24.04 52665.66 88888.00 2007-10-30 09:41:56.903 303 18216.95 24.03 52665.65 88888.00 2007-10-30 09:41:57.403 303 18216.90 23.99 52665.75 88888.00 2007-10-30 09:41:57.903 303 18216.88 23.99 52665.75 88888.00 2007-10-30 09:41:58.403 303 18216.84 23.94 52665.72 88888.00 2007-10-30 09:41:58.903 303 18216.84 23.98 52665.59 88888.00 2007-10-30 09:41:59.403 303 18217.01 23.95 52665.58 88888.00 2007-10-30 09:41:59.903 303 18217.08 23.99 52665.58 88888.00 2007-10-30 09:42:00.403 303 18217.02 24.04 52665.55 88888.00 2007-10-30 09:42:00.903 303 18217.08 24.06 52665.48 88888.00 2007-10-30 09:42:01.403 303 18217.13 24.07 52665.39 88888.00 2007-10-30 09:42:01.903 303 18217.19 24.07 52665.43 88888.00 2007-10-30 09:42:02.403 303 18217.44 24.07 52665.40 88888.00 2007-10-30 09:42:02.903 303 18217.58 24.10 52665.37 88888.00 2007-10-30 09:42:03.403 303 18217.56 24.11 52665.48 88888.00 2007-10-30 09:42:03.903 303 18217.47 24.08 52665.53 88888.00 2007-10-30 09:42:04.403 303 18217.47 24.01 52665.58 88888.00 2007-10-30 09:42:04.903 303 18217.62 24.03 52665.59 88888.00 2007-10-30 09:42:05.403 303 18217.67 24.14 52665.65 88888.00 2007-10-30 09:42:05.903 303 18217.59 24.18 52665.73 88888.00 2007-10-30 09:42:06.403 303 18217.58 24.22 52665.71 88888.00 2007-10-30 09:42:06.903 303 18217.76 24.18 52665.61 88888.00 2007-10-30 09:42:07.403 303 18217.60 24.06 52665.59 88888.00 2007-10-30 09:42:07.903 303 18217.80 23.94 52665.55 88888.00 2007-10-30 09:42:08.403 303 18217.83 23.94 52665.59 88888.00 2007-10-30 09:42:08.903 303 18217.87 23.96 52665.66 88888.00 2007-10-30 09:42:09.403 303 18217.90 23.93 52665.74 88888.00 2007-10-30 09:42:09.903 303 18217.89 23.96 52665.75 88888.00 2007-10-30 09:42:10.403 303 18217.88 24.00 52665.73 88888.00 2007-10-30 09:42:10.903 303 18217.94 24.13 52665.70 88888.00 2007-10-30 09:42:11.403 303 18218.04 24.19 52665.71 88888.00 2007-10-30 09:42:11.903 303 18217.95 24.14 52665.58 88888.00 2007-10-30 09:42:12.403 303 18218.01 24.09 52665.64 88888.00 2007-10-30 09:42:12.903 303 18218.03 24.03 52665.65 88888.00 2007-10-30 09:42:13.403 303 18218.05 24.07 52665.51 88888.00 2007-10-30 09:42:13.903 303 18218.13 24.04 52665.47 88888.00 2007-10-30 09:42:14.403 303 18217.93 23.96 52665.38 88888.00 2007-10-30 09:42:14.903 303 18217.61 23.88 52665.47 88888.00 2007-10-30 09:42:15.403 303 18217.65 23.82 52665.50 88888.00 2007-10-30 09:42:15.903 303 18217.67 23.71 52665.61 88888.00 2007-10-30 09:42:16.403 303 18217.66 23.74 52665.64 88888.00 2007-10-30 09:42:16.903 303 18217.75 23.76 52665.66 88888.00 2007-10-30 09:42:17.403 303 18217.70 23.84 52665.67 88888.00 2007-10-30 09:42:17.903 303 18217.69 23.91 52665.67 88888.00 2007-10-30 09:42:18.403 303 18217.66 23.97 52665.73 88888.00 2007-10-30 09:42:18.903 303 18217.58 23.94 52665.77 88888.00 2007-10-30 09:42:19.403 303 18217.61 23.80 52665.80 88888.00 2007-10-30 09:42:19.903 303 18217.70 23.80 52665.64 88888.00 2007-10-30 09:42:20.403 303 18217.71 23.86 52665.52 88888.00 2007-10-30 09:42:20.903 303 18217.64 23.74 52665.63 88888.00 2007-10-30 09:42:21.403 303 18217.67 23.68 52665.80 88888.00 2007-10-30 09:42:21.903 303 18217.64 23.57 52665.76 88888.00 2007-10-30 09:42:22.403 303 18217.67 23.59 52665.66 88888.00 2007-10-30 09:42:22.903 303 18217.58 23.51 52665.66 88888.00 2007-10-30 09:42:23.403 303 18217.65 23.54 52665.64 88888.00 2007-10-30 09:42:23.903 303 18217.71 23.54 52665.61 88888.00 2007-10-30 09:42:24.403 303 18217.75 23.70 52665.53 88888.00 2007-10-30 09:42:24.903 303 18217.86 23.85 52665.47 88888.00 2007-10-30 09:42:25.403 303 18217.95 23.84 52665.46 88888.00 2007-10-30 09:42:25.903 303 18218.00 23.77 52665.38 88888.00 2007-10-30 09:42:26.403 303 18217.91 23.81 52665.53 88888.00 2007-10-30 09:42:26.903 303 18217.77 23.87 52665.65 88888.00 2007-10-30 09:42:27.403 303 18217.84 23.96 52665.55 88888.00 2007-10-30 09:42:27.903 303 18218.01 23.95 52665.55 88888.00 2007-10-30 09:42:28.403 303 18217.88 23.78 52665.60 88888.00 2007-10-30 09:42:28.903 303 18217.78 23.59 52665.51 88888.00 2007-10-30 09:42:29.403 303 18217.87 23.52 52665.46 88888.00 2007-10-30 09:42:29.903 303 18217.86 23.43 52665.50 88888.00 2007-10-30 09:42:30.403 303 18217.77 23.44 52665.45 88888.00 2007-10-30 09:42:30.903 303 18217.83 23.42 52665.41 88888.00 2007-10-30 09:42:31.403 303 18217.84 23.56 52665.35 88888.00 2007-10-30 09:42:31.903 303 18217.80 23.71 52665.43 88888.00 2007-10-30 09:42:32.403 303 18217.89 23.75 52665.47 88888.00 2007-10-30 09:42:32.903 303 18217.82 23.65 52665.36 88888.00 2007-10-30 09:42:33.403 303 18217.86 23.55 52665.30 88888.00 2007-10-30 09:42:33.903 303 18217.93 23.54 52665.42 88888.00 2007-10-30 09:42:34.403 303 18217.91 23.41 52665.47 88888.00 2007-10-30 09:42:34.903 303 18217.90 23.42 52665.50 88888.00 2007-10-30 09:42:35.403 303 18217.86 23.47 52665.42 88888.00 2007-10-30 09:42:35.903 303 18217.81 23.53 52665.54 88888.00 2007-10-30 09:42:36.403 303 18217.83 23.62 52665.57 88888.00 2007-10-30 09:42:36.903 303 18217.92 23.57 52665.51 88888.00 2007-10-30 09:42:37.403 303 18217.97 23.53 52665.48 88888.00 2007-10-30 09:42:37.903 303 18217.92 23.44 52665.51 88888.00 2007-10-30 09:42:38.403 303 18217.88 23.42 52665.64 88888.00 2007-10-30 09:42:38.903 303 18217.77 23.47 52665.63 88888.00 2007-10-30 09:42:39.403 303 18217.81 23.52 52665.59 88888.00 2007-10-30 09:42:39.903 303 18217.79 23.56 52665.61 88888.00 2007-10-30 09:42:40.403 303 18217.76 23.69 52665.66 88888.00 2007-10-30 09:42:40.903 303 18217.79 23.76 52665.67 88888.00 2007-10-30 09:42:41.403 303 18217.73 23.78 52665.70 88888.00 2007-10-30 09:42:41.903 303 18217.76 23.80 52665.72 88888.00 2007-10-30 09:42:42.403 303 18217.75 23.81 52665.71 88888.00 2007-10-30 09:42:42.903 303 18217.92 23.73 52665.66 88888.00 2007-10-30 09:42:43.403 303 18217.91 23.74 52665.61 88888.00 2007-10-30 09:42:43.903 303 18217.84 23.71 52665.69 88888.00 2007-10-30 09:42:44.403 303 18217.81 23.62 52665.78 88888.00 2007-10-30 09:42:44.903 303 18217.88 23.60 52665.74 88888.00 2007-10-30 09:42:45.403 303 18218.01 23.73 52665.77 88888.00 2007-10-30 09:42:45.903 303 18218.03 23.75 52665.84 88888.00 2007-10-30 09:42:46.403 303 18218.01 23.71 52665.94 88888.00 2007-10-30 09:42:46.903 303 18218.08 23.72 52665.93 88888.00 2007-10-30 09:42:47.403 303 18218.09 23.71 52665.94 88888.00 2007-10-30 09:42:47.903 303 18218.05 23.77 52665.85 88888.00 2007-10-30 09:42:48.403 303 18218.02 23.81 52665.85 88888.00 2007-10-30 09:42:48.903 303 18218.04 23.78 52665.87 88888.00 2007-10-30 09:42:49.403 303 18217.99 23.87 52665.83 88888.00 2007-10-30 09:42:49.903 303 18217.88 23.87 52665.87 88888.00 2007-10-30 09:42:50.403 303 18217.95 23.87 52665.92 88888.00 2007-10-30 09:42:50.903 303 18218.03 23.77 52665.97 88888.00 2007-10-30 09:42:51.403 303 18218.04 23.72 52665.94 88888.00 2007-10-30 09:42:51.903 303 18218.11 23.82 52665.87 88888.00 2007-10-30 09:42:52.403 303 18218.13 23.97 52665.93 88888.00 2007-10-30 09:42:52.903 303 18218.08 24.08 52665.90 88888.00 2007-10-30 09:42:53.403 303 18218.11 24.12 52665.85 88888.00 2007-10-30 09:42:53.903 303 18218.12 24.12 52665.87 88888.00 2007-10-30 09:42:54.403 303 18218.07 24.10 52665.92 88888.00 2007-10-30 09:42:54.903 303 18218.10 24.12 52665.82 88888.00 2007-10-30 09:42:55.403 303 18218.20 24.02 52665.64 88888.00 2007-10-30 09:42:55.903 303 18218.25 23.93 52665.71 88888.00 2007-10-30 09:42:56.403 303 18218.24 23.99 52665.87 88888.00 2007-10-30 09:42:56.903 303 18218.26 24.02 52665.92 88888.00 2007-10-30 09:42:57.403 303 18218.11 23.91 52665.89 88888.00 2007-10-30 09:42:57.903 303 18218.16 23.91 52665.85 88888.00 2007-10-30 09:42:58.403 303 18218.11 24.07 52665.77 88888.00 2007-10-30 09:42:58.903 303 18218.11 24.12 52665.82 88888.00 2007-10-30 09:42:59.403 303 18218.25 24.04 52665.81 88888.00 2007-10-30 09:42:59.903 303 18218.24 24.01 52665.77 88888.00 2007-10-30 09:43:00.403 303 18218.26 23.97 52665.84 88888.00 2007-10-30 09:43:00.903 303 18218.26 23.93 52665.76 88888.00 2007-10-30 09:43:01.403 303 18218.30 24.01 52665.75 88888.00 2007-10-30 09:43:01.903 303 18218.30 23.97 52665.82 88888.00 2007-10-30 09:43:02.403 303 18218.30 23.90 52665.75 88888.00 2007-10-30 09:43:02.903 303 18218.34 23.82 52665.80 88888.00 2007-10-30 09:43:03.403 303 18218.20 23.82 52665.83 88888.00 2007-10-30 09:43:03.903 303 18218.29 23.89 52665.82 88888.00 2007-10-30 09:43:04.403 303 18218.37 23.86 52665.80 88888.00 2007-10-30 09:43:04.903 303 18218.43 23.70 52665.81 88888.00 2007-10-30 09:43:05.403 303 18218.48 23.64 52665.77 88888.00 2007-10-30 09:43:05.903 303 18218.30 23.68 52665.76 88888.00 2007-10-30 09:43:06.403 303 18218.22 23.80 52665.71 88888.00 2007-10-30 09:43:06.903 303 18218.15 23.84 52665.58 88888.00 2007-10-30 09:43:07.403 303 18218.20 23.70 52665.66 88888.00 2007-10-30 09:43:07.903 303 18218.11 23.69 52665.69 88888.00 2007-10-30 09:43:08.403 303 18218.20 23.52 52665.66 88888.00 2007-10-30 09:43:08.903 303 18218.23 23.44 52665.72 88888.00 2007-10-30 09:43:09.403 303 18218.25 23.47 52665.82 88888.00 2007-10-30 09:43:09.903 303 18218.36 23.46 52665.62 88888.00 2007-10-30 09:43:10.403 303 18218.40 23.43 52665.60 88888.00 2007-10-30 09:43:10.903 303 18218.21 23.42 52665.59 88888.00 2007-10-30 09:43:11.403 303 18218.22 23.46 52665.53 88888.00 2007-10-30 09:43:11.903 303 18218.26 23.42 52665.52 88888.00 2007-10-30 09:43:12.403 303 18218.30 23.35 52665.59 88888.00 2007-10-30 09:43:12.903 303 18218.27 23.39 52665.55 88888.00 2007-10-30 09:43:13.403 303 18218.37 23.26 52665.61 88888.00 2007-10-30 09:43:13.903 303 18218.45 23.25 52665.54 88888.00 2007-10-30 09:43:14.403 303 18218.30 23.37 52665.63 88888.00 2007-10-30 09:43:14.903 303 18218.45 23.40 52665.76 88888.00 2007-10-30 09:43:15.403 303 18218.44 23.48 52665.58 88888.00 2007-10-30 09:43:15.903 303 18218.33 23.55 52665.40 88888.00 2007-10-30 09:43:16.403 303 18218.41 23.44 52665.47 88888.00 2007-10-30 09:43:16.903 303 18218.54 23.30 52665.57 88888.00 2007-10-30 09:43:17.403 303 18218.54 23.28 52665.63 88888.00 2007-10-30 09:43:17.903 303 18218.38 23.35 52665.62 88888.00 2007-10-30 09:43:18.403 303 18218.29 23.51 52665.67 88888.00 2007-10-30 09:43:18.903 303 18218.25 23.64 52665.61 88888.00 2007-10-30 09:43:19.403 303 18218.33 23.57 52665.54 88888.00 2007-10-30 09:43:19.903 303 18218.30 23.47 52665.48 88888.00 2007-10-30 09:43:20.403 303 18218.43 23.45 52665.57 88888.00 2007-10-30 09:43:20.903 303 18218.42 23.49 52665.52 88888.00 2007-10-30 09:43:21.403 303 18218.52 23.59 52665.58 88888.00 2007-10-30 09:43:21.903 303 18218.38 23.61 52665.59 88888.00 2007-10-30 09:43:22.403 303 18218.36 23.66 52665.64 88888.00 2007-10-30 09:43:22.903 303 18218.37 23.65 52665.62 88888.00 2007-10-30 09:43:23.403 303 18218.29 23.61 52665.66 88888.00 2007-10-30 09:43:23.903 303 18218.43 23.54 52665.74 88888.00 2007-10-30 09:43:24.403 303 18218.55 23.51 52665.71 88888.00 2007-10-30 09:43:24.903 303 18218.54 23.59 52665.75 88888.00 2007-10-30 09:43:25.403 303 18218.42 23.68 52665.61 88888.00 2007-10-30 09:43:25.903 303 18218.40 23.60 52665.61 88888.00 2007-10-30 09:43:26.403 303 18218.56 23.56 52665.60 88888.00 2007-10-30 09:43:26.903 303 18218.52 23.62 52665.64 88888.00 2007-10-30 09:43:27.403 303 18218.53 23.59 52665.64 88888.00 2007-10-30 09:43:27.903 303 18218.38 23.59 52665.66 88888.00 2007-10-30 09:43:28.403 303 18218.29 23.63 52665.71 88888.00 2007-10-30 09:43:28.903 303 18218.38 23.58 52665.70 88888.00 2007-10-30 09:43:29.403 303 18218.46 23.58 52665.69 88888.00 2007-10-30 09:43:29.903 303 18218.43 23.70 52665.63 88888.00 2007-10-30 09:43:30.403 303 18218.43 23.70 52665.69 88888.00 2007-10-30 09:43:30.903 303 18218.58 23.84 52665.66 88888.00 2007-10-30 09:43:31.403 303 18218.63 23.92 52665.60 88888.00 2007-10-30 09:43:31.903 303 18218.60 23.97 52665.65 88888.00 2007-10-30 09:43:32.403 303 18218.59 23.90 52665.73 88888.00 2007-10-30 09:43:32.903 303 18218.47 23.81 52665.71 88888.00 2007-10-30 09:43:33.403 303 18218.59 23.79 52665.75 88888.00 2007-10-30 09:43:33.903 303 18218.60 23.76 52665.73 88888.00 2007-10-30 09:43:34.403 303 18218.68 23.89 52665.70 88888.00 2007-10-30 09:43:34.903 303 18218.64 23.95 52665.66 88888.00 2007-10-30 09:43:35.403 303 18218.59 23.86 52665.69 88888.00 2007-10-30 09:43:35.903 303 18218.67 23.87 52665.66 88888.00 2007-10-30 09:43:36.403 303 18218.74 23.92 52665.76 88888.00 2007-10-30 09:43:36.903 303 18218.63 24.04 52665.86 88888.00 2007-10-30 09:43:37.403 303 18218.66 24.01 52665.83 88888.00 2007-10-30 09:43:37.903 303 18218.69 23.94 52665.71 88888.00 2007-10-30 09:43:38.403 303 18218.65 23.90 52665.64 88888.00 2007-10-30 09:43:38.903 303 18218.53 23.76 52665.59 88888.00 2007-10-30 09:43:39.403 303 18218.57 23.72 52665.58 88888.00 2007-10-30 09:43:39.903 303 18218.68 23.85 52665.62 88888.00 2007-10-30 09:43:40.403 303 18218.64 23.80 52665.66 88888.00 2007-10-30 09:43:40.903 303 18218.64 23.60 52665.74 88888.00 2007-10-30 09:43:41.403 303 18218.57 23.57 52665.82 88888.00 2007-10-30 09:43:41.903 303 18218.66 23.47 52665.74 88888.00 2007-10-30 09:43:42.403 303 18218.62 23.47 52665.60 88888.00 2007-10-30 09:43:42.903 303 18218.56 23.52 52665.57 88888.00 2007-10-30 09:43:43.403 303 18218.55 23.59 52665.52 88888.00 2007-10-30 09:43:43.903 303 18218.48 23.61 52665.57 88888.00 2007-10-30 09:43:44.403 303 18218.49 23.63 52665.66 88888.00 2007-10-30 09:43:44.903 303 18218.56 23.67 52665.66 88888.00 2007-10-30 09:43:45.403 303 18218.48 23.65 52665.65 88888.00 2007-10-30 09:43:45.903 303 18218.37 23.55 52665.50 88888.00 2007-10-30 09:43:46.403 303 18218.48 23.54 52665.46 88888.00 2007-10-30 09:43:46.903 303 18218.52 23.47 52665.59 88888.00 2007-10-30 09:43:47.403 303 18218.43 23.48 52665.60 88888.00 2007-10-30 09:43:47.903 303 18218.46 23.44 52665.50 88888.00 2007-10-30 09:43:48.403 303 18218.46 23.46 52665.59 88888.00 2007-10-30 09:43:48.903 303 18218.44 23.51 52665.65 88888.00 2007-10-30 09:43:49.403 303 18218.25 23.42 52665.50 88888.00 2007-10-30 09:43:49.903 303 18218.18 23.41 52665.55 88888.00 2007-10-30 09:43:50.403 303 18218.40 23.46 52665.64 88888.00 2007-10-30 09:43:50.903 303 18218.44 23.38 52665.61 88888.00 2007-10-30 09:43:51.403 303 18218.26 23.36 52665.61 88888.00 2007-10-30 09:43:51.903 303 18218.29 23.38 52665.53 88888.00 2007-10-30 09:43:52.403 303 18218.33 23.43 52665.50 88888.00 2007-10-30 09:43:52.903 303 18218.25 23.56 52665.58 88888.00 2007-10-30 09:43:53.403 303 18218.30 23.55 52665.58 88888.00 2007-10-30 09:43:53.903 303 18218.32 23.55 52665.45 88888.00 2007-10-30 09:43:54.403 303 18218.24 23.56 52665.38 88888.00 2007-10-30 09:43:54.903 303 18218.45 23.63 52665.45 88888.00 2007-10-30 09:43:55.403 303 18218.42 23.62 52665.43 88888.00 2007-10-30 09:43:55.903 303 18218.46 23.55 52665.45 88888.00 2007-10-30 09:43:56.403 303 18218.45 23.54 52665.61 88888.00 2007-10-30 09:43:56.903 303 18218.41 23.52 52665.75 88888.00 2007-10-30 09:43:57.403 303 18218.10 23.43 52665.66 88888.00 2007-10-30 09:43:57.903 303 18218.10 23.35 52665.65 88888.00 2007-10-30 09:43:58.403 303 18218.19 23.35 52665.66 88888.00 2007-10-30 09:43:58.903 303 18218.26 23.45 52665.55 88888.00 2007-10-30 09:43:59.403 303 18218.26 23.53 52665.57 88888.00 2007-10-30 09:43:59.903 303 18218.27 23.59 52665.51 88888.00 2007-10-30 09:44:00.403 303 18218.33 23.53 52665.48 88888.00 2007-10-30 09:44:00.903 303 18218.38 23.53 52665.49 88888.00 2007-10-30 09:44:01.403 303 18218.20 23.56 52665.50 88888.00 2007-10-30 09:44:01.903 303 18218.23 23.52 52665.41 88888.00 2007-10-30 09:44:02.403 303 18218.32 23.44 52665.38 88888.00 2007-10-30 09:44:02.903 303 18218.35 23.38 52665.36 88888.00 2007-10-30 09:44:03.403 303 18218.32 23.37 52665.43 88888.00 2007-10-30 09:44:03.903 303 18218.43 23.38 52665.30 88888.00 2007-10-30 09:44:04.403 303 18218.41 23.38 52665.25 88888.00 2007-10-30 09:44:04.903 303 18218.29 23.42 52665.31 88888.00 2007-10-30 09:44:05.403 303 18218.20 23.42 52665.29 88888.00 2007-10-30 09:44:05.903 303 18218.18 23.38 52665.37 88888.00 2007-10-30 09:44:06.403 303 18218.36 23.33 52665.49 88888.00 2007-10-30 09:44:06.903 303 18218.57 23.33 52665.47 88888.00 2007-10-30 09:44:07.403 303 18218.54 23.23 52665.37 88888.00 2007-10-30 09:44:07.903 303 18218.55 23.04 52665.29 88888.00 2007-10-30 09:44:08.403 303 18218.48 23.02 52665.37 88888.00 2007-10-30 09:44:08.903 303 18218.42 23.09 52665.31 88888.00 2007-10-30 09:44:09.403 303 18218.37 23.20 52665.36 88888.00 2007-10-30 09:44:09.903 303 18218.41 23.29 52665.34 88888.00 2007-10-30 09:44:10.403 303 18218.32 23.27 52665.25 88888.00 2007-10-30 09:44:10.903 303 18218.29 23.22 52665.18 88888.00 2007-10-30 09:44:11.403 303 18218.25 23.27 52665.23 88888.00 2007-10-30 09:44:11.903 303 18218.40 23.26 52665.35 88888.00 2007-10-30 09:44:12.403 303 18218.37 23.19 52665.31 88888.00 2007-10-30 09:44:12.903 303 18218.53 23.09 52665.34 88888.00 2007-10-30 09:44:13.403 303 18218.68 23.23 52665.18 88888.00 2007-10-30 09:44:13.903 303 18218.52 23.20 52665.34 88888.00 2007-10-30 09:44:14.403 303 18218.42 23.22 52665.31 88888.00 2007-10-30 09:44:14.903 303 18218.33 23.15 52665.28 88888.00 2007-10-30 09:44:15.403 303 18218.32 23.11 52665.34 88888.00 2007-10-30 09:44:15.903 303 18218.35 22.92 52665.31 88888.00 2007-10-30 09:44:16.403 303 18218.36 22.86 52665.31 88888.00 2007-10-30 09:44:16.903 303 18218.40 22.86 52665.38 88888.00 2007-10-30 09:44:17.403 303 18218.38 22.84 52665.28 88888.00 2007-10-30 09:44:17.903 303 18218.43 22.80 52665.29 88888.00 2007-10-30 09:44:18.403 303 18218.44 22.81 52665.19 88888.00 2007-10-30 09:44:18.903 303 18218.42 22.89 52665.26 88888.00 2007-10-30 09:44:19.403 303 18218.41 22.84 52665.18 88888.00 2007-10-30 09:44:19.903 303 18218.33 22.75 52665.24 88888.00 2007-10-30 09:44:20.403 303 18218.27 22.89 52665.15 88888.00 2007-10-30 09:44:20.903 303 18218.38 22.88 52665.15 88888.00 2007-10-30 09:44:21.403 303 18218.34 22.95 52665.26 88888.00 2007-10-30 09:44:21.903 303 18218.33 23.04 52665.31 88888.00 2007-10-30 09:44:22.403 303 18218.35 23.02 52665.25 88888.00 2007-10-30 09:44:22.903 303 18218.41 22.98 52665.40 88888.00 2007-10-30 09:44:23.403 303 18218.33 22.91 52665.37 88888.00 2007-10-30 09:44:23.903 303 18218.37 22.72 52665.23 88888.00 2007-10-30 09:44:24.403 303 18218.34 22.65 52665.03 88888.00 2007-10-30 09:44:24.903 303 18218.33 22.60 52664.96 88888.00 2007-10-30 09:44:25.403 303 18218.33 22.78 52664.99 88888.00 2007-10-30 09:44:25.903 303 18218.04 22.81 52665.12 88888.00 2007-10-30 09:44:26.403 303 18218.05 22.84 52665.24 88888.00 2007-10-30 09:44:26.903 303 18218.04 22.88 52665.36 88888.00 2007-10-30 09:44:27.403 303 18218.05 22.80 52665.25 88888.00 2007-10-30 09:44:27.903 303 18218.07 22.82 52665.18 88888.00 2007-10-30 09:44:28.403 303 18218.11 22.82 52665.15 88888.00 2007-10-30 09:44:28.903 303 18218.15 22.82 52665.15 88888.00 2007-10-30 09:44:29.403 303 18218.29 22.90 52665.17 88888.00 2007-10-30 09:44:29.903 303 18218.19 22.84 52665.15 88888.00 2007-10-30 09:44:30.403 303 18218.15 22.73 52665.26 88888.00 2007-10-30 09:44:30.903 303 18218.24 22.77 52665.31 88888.00 2007-10-30 09:44:31.403 303 18218.09 22.75 52665.32 88888.00 2007-10-30 09:44:31.903 303 18217.92 22.69 52665.27 88888.00 2007-10-30 09:44:32.400 303 18217.86 22.72 52665.28 88888.00 2007-10-30 09:44:32.900 303 18217.84 22.78 52665.32 88888.00 2007-10-30 09:44:33.400 303 18217.89 22.75 52665.32 88888.00 2007-10-30 09:44:33.900 303 18217.98 22.72 52665.39 88888.00 2007-10-30 09:44:34.400 303 18218.09 22.60 52665.37 88888.00 2007-10-30 09:44:34.900 303 18218.04 22.60 52665.27 88888.00 2007-10-30 09:44:35.400 303 18217.93 22.60 52665.31 88888.00 2007-10-30 09:44:35.900 303 18217.91 22.65 52665.29 88888.00 2007-10-30 09:44:36.400 303 18217.92 22.67 52665.28 88888.00 2007-10-30 09:44:36.900 303 18218.01 22.66 52665.26 88888.00 2007-10-30 09:44:37.400 303 18218.16 22.60 52665.23 88888.00 2007-10-30 09:44:37.900 303 18217.91 22.53 52665.24 88888.00 2007-10-30 09:44:38.400 303 18217.88 22.39 52665.28 88888.00 2007-10-30 09:44:38.900 303 18217.87 22.33 52665.14 88888.00 2007-10-30 09:44:39.400 303 18217.82 22.43 52665.20 88888.00 2007-10-30 09:44:39.900 303 18217.72 22.40 52665.25 88888.00 2007-10-30 09:44:40.400 303 18217.68 22.35 52665.20 88888.00 2007-10-30 09:44:40.900 303 18217.61 22.47 52665.16 88888.00 2007-10-30 09:44:41.400 303 18217.66 22.45 52665.15 88888.00 2007-10-30 09:44:41.900 303 18217.75 22.37 52665.14 88888.00 2007-10-30 09:44:42.400 303 18217.76 22.39 52665.18 88888.00 2007-10-30 09:44:42.900 303 18217.78 22.39 52665.25 88888.00 2007-10-30 09:44:43.400 303 18217.73 22.41 52665.32 88888.00 2007-10-30 09:44:43.900 303 18217.78 22.47 52665.31 88888.00 2007-10-30 09:44:44.400 303 18217.70 22.44 52665.35 88888.00 2007-10-30 09:44:44.900 303 18217.45 22.38 52665.42 88888.00 2007-10-30 09:44:45.400 303 18217.40 22.39 52665.41 88888.00 2007-10-30 09:44:45.900 303 18217.51 22.33 52665.36 88888.00 2007-10-30 09:44:46.400 303 18217.53 22.24 52665.49 88888.00 2007-10-30 09:44:46.900 303 18217.62 22.08 52665.34 88888.00 2007-10-30 09:44:47.400 303 18217.55 22.02 52665.14 88888.00 2007-10-30 09:44:47.900 303 18217.48 22.01 52665.18 88888.00 2007-10-30 09:44:48.400 303 18217.55 22.11 52665.17 88888.00 2007-10-30 09:44:48.900 303 18217.56 22.29 52665.16 88888.00 2007-10-30 09:44:49.400 303 18217.58 22.35 52665.16 88888.00 2007-10-30 09:44:49.900 303 18217.57 22.31 52665.05 88888.00 2007-10-30 09:44:50.400 303 18217.54 22.20 52664.87 88888.00 2007-10-30 09:44:50.900 303 18217.53 22.23 52664.95 88888.00 2007-10-30 09:44:51.400 303 18217.53 22.15 52665.12 88888.00 2007-10-30 09:44:51.900 303 18217.40 22.01 52665.12 88888.00 2007-10-30 09:44:52.400 303 18217.39 21.97 52665.09 88888.00 2007-10-30 09:44:52.900 303 18217.40 22.01 52665.06 88888.00 2007-10-30 09:44:53.400 303 18217.44 22.09 52665.13 88888.00 2007-10-30 09:44:53.900 303 18217.42 22.14 52665.03 88888.00 2007-10-30 09:44:54.400 303 18217.40 22.16 52665.00 88888.00 2007-10-30 09:44:54.900 303 18217.46 22.27 52665.08 88888.00 2007-10-30 09:44:55.400 303 18217.49 22.28 52665.08 88888.00 2007-10-30 09:44:55.900 303 18217.49 22.23 52665.11 88888.00 2007-10-30 09:44:56.400 303 18217.58 22.22 52665.05 88888.00 2007-10-30 09:44:56.900 303 18217.69 22.23 52665.13 88888.00 2007-10-30 09:44:57.400 303 18217.69 22.18 52665.15 88888.00 2007-10-30 09:44:57.900 303 18217.66 22.05 52665.15 88888.00 2007-10-30 09:44:58.400 303 18217.59 21.99 52665.17 88888.00 2007-10-30 09:44:58.900 303 18217.59 22.02 52665.15 88888.00 2007-10-30 09:44:59.400 303 18217.73 22.04 52665.19 88888.00 2007-10-30 09:44:59.900 303 18217.76 22.07 52665.16 88888.00 2007-10-30 09:45:00.400 303 18217.70 22.05 52665.15 88888.00 2007-10-30 09:45:00.900 303 18217.69 22.02 52665.25 88888.00 2007-10-30 09:45:01.400 303 18217.69 21.97 52665.31 88888.00 2007-10-30 09:45:01.900 303 18217.82 21.96 52665.38 88888.00 2007-10-30 09:45:02.400 303 18217.89 22.05 52665.39 88888.00 2007-10-30 09:45:02.900 303 18217.91 22.12 52665.38 88888.00 2007-10-30 09:45:03.400 303 18217.82 22.12 52665.27 88888.00 2007-10-30 09:45:03.900 303 18217.72 22.10 52665.22 88888.00 2007-10-30 09:45:04.400 303 18217.78 22.09 52665.31 88888.00 2007-10-30 09:45:04.900 303 18217.72 22.03 52665.23 88888.00 2007-10-30 09:45:05.400 303 18217.58 21.99 52665.28 88888.00 2007-10-30 09:45:05.900 303 18217.46 22.02 52665.27 88888.00 2007-10-30 09:45:06.400 303 18217.51 22.09 52665.17 88888.00 2007-10-30 09:45:06.900 303 18217.47 22.03 52665.23 88888.00 2007-10-30 09:45:07.400 303 18217.50 22.04 52665.20 88888.00 2007-10-30 09:45:07.900 303 18217.48 22.05 52665.18 88888.00 2007-10-30 09:45:08.400 303 18217.43 21.99 52665.16 88888.00 2007-10-30 09:45:08.900 303 18217.45 21.96 52665.20 88888.00 2007-10-30 09:45:09.400 303 18217.49 22.01 52665.20 88888.00 2007-10-30 09:45:09.900 303 18217.38 22.05 52665.17 88888.00 2007-10-30 09:45:10.400 303 18217.42 22.03 52665.23 88888.00 2007-10-30 09:45:10.900 303 18217.37 22.02 52665.31 88888.00 2007-10-30 09:45:11.400 303 18217.32 22.02 52665.28 88888.00 2007-10-30 09:45:11.900 303 18217.36 21.99 52665.19 88888.00 2007-10-30 09:45:12.400 303 18217.42 21.94 52665.14 88888.00 2007-10-30 09:45:12.900 303 18217.44 21.96 52665.13 88888.00 2007-10-30 09:45:13.400 303 18217.39 21.86 52665.16 88888.00 2007-10-30 09:45:13.900 303 18217.33 21.73 52665.14 88888.00 2007-10-30 09:45:14.400 303 18217.25 21.75 52665.08 88888.00 2007-10-30 09:45:14.900 303 18217.29 21.80 52665.12 88888.00 2007-10-30 09:45:15.400 303 18217.25 21.88 52665.24 88888.00 2007-10-30 09:45:15.900 303 18217.27 21.90 52665.17 88888.00 2007-10-30 09:45:16.400 303 18217.42 21.90 52665.07 88888.00 2007-10-30 09:45:16.900 303 18217.49 21.78 52664.93 88888.00 2007-10-30 09:45:17.400 303 18217.50 21.64 52664.84 88888.00 2007-10-30 09:45:17.900 303 18217.47 21.55 52664.84 88888.00 2007-10-30 09:45:18.400 303 18217.45 21.58 52664.83 88888.00 2007-10-30 09:45:18.900 303 18217.55 21.61 52664.83 88888.00 2007-10-30 09:45:19.400 303 18217.48 21.74 52664.92 88888.00 2007-10-30 09:45:19.900 303 18217.38 21.70 52665.09 88888.00 2007-10-30 09:45:20.400 303 18217.32 21.68 52664.94 88888.00 2007-10-30 09:45:20.900 303 18217.40 21.67 52664.88 88888.00 2007-10-30 09:45:21.400 303 18217.31 21.66 52664.92 88888.00 2007-10-30 09:45:21.900 303 18217.25 21.71 52665.03 88888.00 2007-10-30 09:45:22.400 303 18217.19 21.81 52665.02 88888.00 2007-10-30 09:45:22.900 303 18217.29 21.86 52665.08 88888.00 2007-10-30 09:45:23.400 303 18217.26 21.80 52665.11 88888.00 2007-10-30 09:45:23.900 303 18217.22 21.81 52665.23 88888.00 2007-10-30 09:45:24.400 303 18217.17 21.89 52665.11 88888.00 2007-10-30 09:45:24.900 303 18217.24 21.82 52664.97 88888.00 2007-10-30 09:45:25.400 303 18217.25 21.76 52664.95 88888.00 2007-10-30 09:45:25.900 303 18217.22 21.80 52664.95 88888.00 2007-10-30 09:45:26.400 303 18217.17 21.74 52664.93 88888.00 2007-10-30 09:45:26.900 303 18217.23 21.64 52664.95 88888.00 2007-10-30 09:45:27.400 303 18217.16 21.61 52664.89 88888.00 2007-10-30 09:45:27.900 303 18217.18 21.53 52664.83 88888.00 2007-10-30 09:45:28.400 303 18217.23 21.46 52664.90 88888.00 2007-10-30 09:45:28.900 303 18217.32 21.48 52664.95 88888.00 2007-10-30 09:45:29.400 303 18217.28 21.60 52664.91 88888.00 2007-10-30 09:45:29.900 303 18217.23 21.68 52665.05 88888.00 2007-10-30 09:45:30.400 303 18217.16 21.70 52665.07 88888.00 2007-10-30 09:45:30.900 303 18217.16 21.74 52665.11 88888.00 2007-10-30 09:45:31.400 303 18217.22 21.68 52665.08 88888.00 2007-10-30 09:45:31.900 303 18217.19 21.57 52665.05 88888.00 2007-10-30 09:45:32.400 303 18217.19 21.51 52665.03 88888.00 2007-10-30 09:45:32.900 303 18217.13 21.46 52665.08 88888.00 2007-10-30 09:45:33.400 303 18217.16 21.47 52665.05 88888.00 2007-10-30 09:45:33.900 303 18217.15 21.58 52664.96 88888.00 2007-10-30 09:45:34.400 303 18217.24 21.59 52664.91 88888.00 2007-10-30 09:45:34.900 303 18217.24 21.58 52665.03 88888.00 2007-10-30 09:45:35.400 303 18217.26 21.60 52665.08 88888.00 2007-10-30 09:45:35.900 303 18217.19 21.71 52664.96 88888.00 2007-10-30 09:45:36.400 303 18217.23 21.78 52664.89 88888.00 2007-10-30 09:45:36.900 303 18217.21 21.81 52664.97 88888.00 2007-10-30 09:45:37.400 303 18217.14 21.89 52665.01 88888.00 2007-10-30 09:45:37.900 303 18217.05 21.89 52664.94 88888.00 2007-10-30 09:45:38.400 303 18216.99 21.78 52664.83 88888.00 2007-10-30 09:45:38.900 303 18217.08 21.73 52664.87 88888.00 2007-10-30 09:45:39.400 303 18217.10 21.59 52664.99 88888.00 2007-10-30 09:45:39.900 303 18217.04 21.56 52665.09 88888.00 2007-10-30 09:45:40.400 303 18217.04 21.62 52665.13 88888.00 2007-10-30 09:45:40.900 303 18217.02 21.72 52665.19 88888.00 2007-10-30 09:45:41.400 303 18216.97 21.77 52665.25 88888.00 2007-10-30 09:45:41.900 303 18216.92 21.70 52665.18 88888.00 2007-10-30 09:45:42.400 303 18216.95 21.69 52665.24 88888.00 2007-10-30 09:45:42.900 303 18216.83 21.75 52665.17 88888.00 2007-10-30 09:45:43.400 303 18216.89 21.77 52665.15 88888.00 2007-10-30 09:45:43.900 303 18216.92 21.69 52665.05 88888.00 2007-10-30 09:45:44.400 303 18217.16 21.67 52664.94 88888.00 2007-10-30 09:45:44.900 303 18217.04 21.66 52665.01 88888.00 2007-10-30 09:45:45.400 303 18216.93 21.69 52665.11 88888.00 2007-10-30 09:45:45.900 303 18216.94 21.60 52665.15 88888.00 2007-10-30 09:45:46.400 303 18217.01 21.54 52665.15 88888.00 2007-10-30 09:45:46.900 303 18216.84 21.61 52664.96 88888.00 2007-10-30 09:45:47.400 303 18216.78 21.64 52664.81 88888.00 2007-10-30 09:45:47.900 303 18216.75 21.60 52664.84 88888.00 2007-10-30 09:45:48.400 303 18216.77 21.56 52665.01 88888.00 2007-10-30 09:45:48.900 303 18216.78 21.57 52665.13 88888.00 2007-10-30 09:45:49.400 303 18216.71 21.60 52665.06 88888.00 2007-10-30 09:45:49.900 303 18216.92 21.78 52665.02 88888.00 2007-10-30 09:45:50.400 303 18216.86 21.92 52665.02 88888.00 2007-10-30 09:45:50.900 303 18216.64 21.77 52665.06 88888.00 2007-10-30 09:45:51.400 303 18216.79 21.70 52664.99 88888.00 2007-10-30 09:45:51.900 303 18216.75 21.69 52664.94 88888.00 2007-10-30 09:45:52.400 303 18216.63 21.69 52664.92 88888.00 2007-10-30 09:45:52.900 303 18216.64 21.71 52664.99 88888.00 2007-10-30 09:45:53.400 303 18216.71 21.72 52664.90 88888.00 2007-10-30 09:45:53.900 303 18216.69 21.72 52664.87 88888.00 2007-10-30 09:45:54.400 303 18216.67 21.67 52664.95 88888.00 2007-10-30 09:45:54.900 303 18216.68 21.79 52664.99 88888.00 2007-10-30 09:45:55.400 303 18216.70 21.95 52664.95 88888.00 2007-10-30 09:45:55.900 303 18216.67 21.93 52664.89 88888.00 2007-10-30 09:45:56.400 303 18216.68 21.94 52664.82 88888.00 2007-10-30 09:45:56.900 303 18216.61 21.88 52664.85 88888.00 2007-10-30 09:45:57.400 303 18216.64 21.76 52664.84 88888.00 2007-10-30 09:45:57.900 303 18216.64 21.85 52664.91 88888.00 2007-10-30 09:45:58.400 303 18216.57 21.75 52664.99 88888.00 2007-10-30 09:45:58.900 303 18216.55 21.71 52665.05 88888.00 2007-10-30 09:45:59.400 303 18216.59 21.71 52665.02 88888.00 2007-10-30 09:45:59.900 303 18216.57 21.71 52664.95 88888.00 2007-10-30 09:46:00.400 303 18216.49 21.76 52664.88 88888.00 2007-10-30 09:46:00.900 303 18216.57 21.74 52664.80 88888.00 2007-10-30 09:46:01.400 303 18216.48 21.73 52664.84 88888.00 2007-10-30 09:46:01.900 303 18216.43 21.71 52664.95 88888.00 2007-10-30 09:46:02.400 303 18216.46 21.70 52665.01 88888.00 2007-10-30 09:46:02.900 303 18216.46 21.73 52664.94 88888.00 2007-10-30 09:46:03.400 303 18216.45 21.66 52664.82 88888.00 2007-10-30 09:46:03.900 303 18216.41 21.71 52664.77 88888.00 2007-10-30 09:46:04.400 303 18216.48 21.67 52664.76 88888.00 2007-10-30 09:46:04.900 303 18216.50 21.64 52664.92 88888.00 2007-10-30 09:46:05.400 303 18216.51 21.63 52664.83 88888.00 2007-10-30 09:46:05.900 303 18216.55 21.69 52664.87 88888.00 2007-10-30 09:46:06.400 303 18216.59 21.65 52664.93 88888.00 2007-10-30 09:46:06.900 303 18216.51 21.56 52664.85 88888.00 2007-10-30 09:46:07.400 303 18216.52 21.53 52664.81 88888.00 2007-10-30 09:46:07.900 303 18216.40 21.57 52664.83 88888.00 2007-10-30 09:46:08.400 303 18216.31 21.62 52664.88 88888.00 2007-10-30 09:46:08.900 303 18216.26 21.70 52664.83 88888.00 2007-10-30 09:46:09.400 303 18216.27 21.77 52664.80 88888.00 2007-10-30 09:46:09.900 303 18216.30 21.75 52664.88 88888.00 2007-10-30 09:46:10.400 303 18216.31 21.73 52664.83 88888.00 2007-10-30 09:46:10.900 303 18216.40 21.76 52664.84 88888.00 2007-10-30 09:46:11.400 303 18216.30 21.71 52664.83 88888.00 2007-10-30 09:46:11.900 303 18216.31 21.72 52664.82 88888.00 2007-10-30 09:46:12.400 303 18216.37 21.67 52664.78 88888.00 2007-10-30 09:46:12.900 303 18216.41 21.72 52664.77 88888.00 2007-10-30 09:46:13.400 303 18216.39 21.73 52664.84 88888.00 2007-10-30 09:46:13.900 303 18216.48 21.78 52664.91 88888.00 2007-10-30 09:46:14.400 303 18216.48 21.78 52664.84 88888.00 2007-10-30 09:46:14.900 303 18216.37 21.77 52664.77 88888.00 2007-10-30 09:46:15.400 303 18216.34 21.86 52664.72 88888.00 2007-10-30 09:46:15.900 303 18216.30 21.91 52664.76 88888.00 2007-10-30 09:46:16.400 303 18216.28 21.91 52664.81 88888.00 2007-10-30 09:46:16.900 303 18216.25 21.86 52664.87 88888.00 2007-10-30 09:46:17.400 303 18216.14 21.86 52664.81 88888.00 2007-10-30 09:46:17.900 303 18216.20 21.81 52664.79 88888.00 2007-10-30 09:46:18.400 303 18216.27 21.80 52664.72 88888.00 2007-10-30 09:46:18.900 303 18216.30 21.73 52664.90 88888.00 2007-10-30 09:46:19.400 303 18216.35 21.69 52664.88 88888.00 2007-10-30 09:46:19.900 303 18216.32 21.73 52664.88 88888.00 2007-10-30 09:46:20.400 303 18216.41 21.74 52664.89 88888.00 2007-10-30 09:46:20.900 303 18216.32 21.70 52664.79 88888.00 2007-10-30 09:46:21.400 303 18216.25 21.67 52664.84 88888.00 2007-10-30 09:46:21.900 303 18216.17 21.67 52664.80 88888.00 2007-10-30 09:46:22.400 303 18216.23 21.61 52664.78 88888.00 2007-10-30 09:46:22.900 303 18216.24 21.53 52664.81 88888.00 2007-10-30 09:46:23.400 303 18216.23 21.55 52664.88 88888.00 2007-10-30 09:46:23.900 303 18216.14 21.51 52664.79 88888.00 2007-10-30 09:46:24.400 303 18216.15 21.47 52664.79 88888.00 2007-10-30 09:46:24.900 303 18215.92 21.39 52664.88 88888.00 2007-10-30 09:46:25.400 303 18215.86 21.26 52664.92 88888.00 2007-10-30 09:46:25.900 303 18215.98 21.35 52664.88 88888.00 2007-10-30 09:46:26.400 303 18216.04 21.37 52664.95 88888.00 2007-10-30 09:46:26.900 303 18216.05 21.40 52664.94 88888.00 2007-10-30 09:46:27.400 303 18216.07 21.35 52664.96 88888.00 2007-10-30 09:46:27.900 303 18216.15 21.18 52665.03 88888.00 2007-10-30 09:46:28.400 303 18216.17 21.14 52665.11 88888.00 2007-10-30 09:46:28.900 303 18216.18 21.28 52665.03 88888.00 2007-10-30 09:46:29.400 303 18216.06 21.34 52665.00 88888.00 2007-10-30 09:46:29.900 303 18216.05 21.32 52664.96 88888.00 2007-10-30 09:46:30.400 303 18216.15 21.25 52664.85 88888.00 2007-10-30 09:46:30.900 303 18215.91 21.15 52664.90 88888.00 2007-10-30 09:46:31.400 303 18215.95 21.13 52664.88 88888.00 2007-10-30 09:46:31.900 303 18216.07 21.15 52664.95 88888.00 2007-10-30 09:46:32.400 303 18215.96 21.09 52665.00 88888.00 2007-10-30 09:46:32.900 303 18215.90 21.08 52664.97 88888.00 2007-10-30 09:46:33.400 303 18215.82 21.14 52664.99 88888.00 2007-10-30 09:46:33.900 303 18215.75 21.25 52664.97 88888.00 2007-10-30 09:46:34.400 303 18215.83 21.21 52665.04 88888.00 2007-10-30 09:46:34.900 303 18215.74 21.25 52665.11 88888.00 2007-10-30 09:46:35.400 303 18215.83 21.29 52665.19 88888.00 2007-10-30 09:46:35.900 303 18215.81 21.25 52665.18 88888.00 2007-10-30 09:46:36.400 303 18215.72 21.29 52665.12 88888.00 2007-10-30 09:46:36.900 303 18215.65 21.29 52665.18 88888.00 2007-10-30 09:46:37.400 303 18215.60 21.29 52665.30 88888.00 2007-10-30 09:46:37.900 303 18215.58 21.25 52665.37 88888.00 2007-10-30 09:46:38.400 303 18215.58 21.27 52665.35 88888.00 2007-10-30 09:46:38.900 303 18215.58 21.26 52665.32 88888.00 2007-10-30 09:46:39.400 303 18215.51 21.30 52665.23 88888.00 2007-10-30 09:46:39.900 303 18215.33 21.33 52665.25 88888.00 2007-10-30 09:46:40.400 303 18215.25 21.35 52665.23 88888.00 2007-10-30 09:46:40.900 303 18215.25 21.44 52665.14 88888.00 2007-10-30 09:46:41.400 303 18215.30 21.40 52665.11 88888.00 2007-10-30 09:46:41.900 303 18215.39 21.31 52665.12 88888.00 2007-10-30 09:46:42.400 303 18215.51 21.30 52665.18 88888.00 2007-10-30 09:46:42.900 303 18215.40 21.35 52665.18 88888.00 2007-10-30 09:46:43.400 303 18215.49 21.41 52665.28 88888.00 2007-10-30 09:46:43.900 303 18215.49 21.41 52665.34 88888.00 2007-10-30 09:46:44.400 303 18215.36 21.40 52665.34 88888.00 2007-10-30 09:46:44.900 303 18215.41 21.37 52665.22 88888.00 2007-10-30 09:46:45.400 303 18215.42 21.36 52665.26 88888.00 2007-10-30 09:46:45.900 303 18215.47 21.45 52665.26 88888.00 2007-10-30 09:46:46.400 303 18215.34 21.48 52665.26 88888.00 2007-10-30 09:46:46.900 303 18215.30 21.47 52665.19 88888.00 2007-10-30 09:46:47.400 303 18215.47 21.37 52665.22 88888.00 2007-10-30 09:46:47.900 303 18215.64 21.39 52665.32 88888.00 2007-10-30 09:46:48.400 303 18215.47 21.38 52665.36 88888.00 2007-10-30 09:46:48.900 303 18215.26 21.35 52665.35 88888.00 2007-10-30 09:46:49.400 303 18215.28 21.33 52665.41 88888.00 2007-10-30 09:46:49.900 303 18215.23 21.35 52665.38 88888.00 2007-10-30 09:46:50.400 303 18215.18 21.34 52665.31 88888.00 2007-10-30 09:46:50.900 303 18215.34 21.38 52665.31 88888.00 2007-10-30 09:46:51.400 303 18215.21 21.39 52665.25 88888.00 2007-10-30 09:46:51.900 303 18215.17 21.54 52665.30 88888.00 2007-10-30 09:46:52.400 303 18215.21 21.54 52665.24 88888.00 2007-10-30 09:46:52.900 303 18215.08 21.48 52665.28 88888.00 2007-10-30 09:46:53.400 303 18215.11 21.53 52665.39 88888.00 2007-10-30 09:46:53.900 303 18215.17 21.57 52665.31 88888.00 2007-10-30 09:46:54.400 303 18215.16 21.62 52665.20 88888.00 2007-10-30 09:46:54.900 303 18215.09 21.58 52665.25 88888.00 2007-10-30 09:46:55.400 303 18215.19 21.59 52665.27 88888.00 2007-10-30 09:46:55.900 303 18215.14 21.65 52665.24 88888.00 2007-10-30 09:46:56.400 303 18215.12 21.65 52665.24 88888.00 2007-10-30 09:46:56.900 303 18215.09 21.59 52665.31 88888.00 2007-10-30 09:46:57.400 303 18214.98 21.58 52665.39 88888.00 2007-10-30 09:46:57.900 303 18215.09 21.65 52665.30 88888.00 2007-10-30 09:46:58.400 303 18215.11 21.73 52665.19 88888.00 2007-10-30 09:46:58.900 303 18215.15 21.78 52665.20 88888.00 2007-10-30 09:46:59.400 303 18215.22 21.78 52665.16 88888.00 2007-10-30 09:46:59.900 303 18215.18 21.72 52665.19 88888.00 2007-10-30 09:47:00.400 303 18215.19 21.72 52665.23 88888.00 2007-10-30 09:47:00.900 303 18215.19 21.65 52665.43 88888.00 2007-10-30 09:47:01.400 303 18215.08 21.65 52665.50 88888.00 2007-10-30 09:47:01.900 303 18214.97 21.67 52665.41 88888.00 2007-10-30 09:47:02.400 303 18215.06 21.71 52665.41 88888.00 2007-10-30 09:47:02.900 303 18215.07 21.67 52665.32 88888.00 2007-10-30 09:47:03.400 303 18215.05 21.71 52665.32 88888.00 2007-10-30 09:47:03.900 303 18215.10 21.66 52665.34 88888.00 2007-10-30 09:47:04.400 303 18214.96 21.66 52665.26 88888.00 2007-10-30 09:47:04.900 303 18214.99 21.52 52665.19 88888.00 2007-10-30 09:47:05.400 303 18214.97 21.45 52665.16 88888.00 2007-10-30 09:47:05.900 303 18215.03 21.44 52665.14 88888.00 2007-10-30 09:47:06.400 303 18214.99 21.45 52665.13 88888.00 2007-10-30 09:47:06.900 303 18215.00 21.35 52665.13 88888.00 2007-10-30 09:47:07.400 303 18215.03 21.32 52665.05 88888.00 2007-10-30 09:47:07.900 303 18215.11 21.37 52664.96 88888.00 2007-10-30 09:47:08.400 303 18215.15 21.37 52664.99 88888.00 2007-10-30 09:47:08.900 303 18215.15 21.43 52664.93 88888.00 2007-10-30 09:47:09.400 303 18215.22 21.53 52664.93 88888.00 2007-10-30 09:47:09.900 303 18215.30 21.45 52665.02 88888.00 2007-10-30 09:47:10.400 303 18215.37 21.41 52665.05 88888.00 2007-10-30 09:47:10.900 303 18215.32 21.51 52665.05 88888.00 2007-10-30 09:47:11.400 303 18215.39 21.63 52665.05 88888.00 2007-10-30 09:47:11.900 303 18215.43 21.49 52664.94 88888.00 2007-10-30 09:47:12.400 303 18215.27 21.47 52664.94 88888.00 2007-10-30 09:47:12.900 303 18215.27 21.63 52665.06 88888.00 2007-10-30 09:47:13.400 303 18215.39 21.57 52665.17 88888.00 2007-10-30 09:47:13.900 303 18215.25 21.59 52665.24 88888.00 2007-10-30 09:47:14.400 303 18215.19 21.68 52665.26 88888.00 2007-10-30 09:47:14.900 303 18215.10 21.56 52665.20 88888.00 2007-10-30 09:47:15.400 303 18215.03 21.58 52665.20 88888.00 2007-10-30 09:47:15.900 303 18215.25 21.68 52665.23 88888.00 2007-10-30 09:47:16.400 303 18215.36 21.80 52665.11 88888.00 2007-10-30 09:47:16.900 303 18215.42 21.77 52665.07 88888.00 2007-10-30 09:47:17.400 303 18215.36 21.78 52665.05 88888.00 2007-10-30 09:47:17.900 303 18215.29 21.84 52665.19 88888.00 2007-10-30 09:47:18.400 303 18215.23 21.74 52665.24 88888.00 2007-10-30 09:47:18.900 303 18215.26 21.67 52665.29 88888.00 2007-10-30 09:47:19.400 303 18215.31 21.66 52665.35 88888.00 2007-10-30 09:47:19.900 303 18215.36 21.67 52665.34 88888.00 2007-10-30 09:47:20.400 303 18215.44 21.66 52665.26 88888.00 2007-10-30 09:47:20.900 303 18215.41 21.74 52665.28 88888.00 2007-10-30 09:47:21.400 303 18215.31 21.79 52665.43 88888.00 2007-10-30 09:47:21.900 303 18215.26 21.98 52665.37 88888.00 2007-10-30 09:47:22.400 303 18215.38 22.00 52665.37 88888.00 2007-10-30 09:47:22.900 303 18215.36 21.95 52665.31 88888.00 2007-10-30 09:47:23.400 303 18215.32 21.90 52665.27 88888.00 2007-10-30 09:47:23.900 303 18215.32 21.91 52665.26 88888.00 2007-10-30 09:47:24.400 303 18215.37 21.93 52665.26 88888.00 2007-10-30 09:47:24.900 303 18215.44 21.90 52665.26 88888.00 2007-10-30 09:47:25.400 303 18215.50 21.79 52665.26 88888.00 2007-10-30 09:47:25.900 303 18215.47 21.75 52665.27 88888.00 2007-10-30 09:47:26.400 303 18215.50 21.76 52665.27 88888.00 2007-10-30 09:47:26.900 303 18215.48 21.76 52665.32 88888.00 2007-10-30 09:47:27.400 303 18215.49 21.79 52665.34 88888.00 2007-10-30 09:47:27.900 303 18215.41 21.90 52665.28 88888.00 2007-10-30 09:47:28.400 303 18215.39 21.87 52665.28 88888.00 2007-10-30 09:47:28.900 303 18215.34 21.91 52665.28 88888.00 2007-10-30 09:47:29.400 303 18215.42 21.95 52665.38 88888.00 2007-10-30 09:47:29.900 303 18215.42 21.92 52665.43 88888.00 2007-10-30 09:47:30.400 303 18215.21 21.82 52665.41 88888.00 2007-10-30 09:47:30.900 303 18215.16 21.84 52665.28 88888.00 2007-10-30 09:47:31.400 303 18215.34 21.87 52665.19 88888.00 2007-10-30 09:47:31.900 303 18215.38 21.88 52665.23 88888.00 2007-10-30 09:47:32.400 303 18215.33 21.90 52665.22 88888.00 2007-10-30 09:47:32.900 303 18215.32 21.89 52665.27 88888.00 2007-10-30 09:47:33.400 303 18215.20 22.01 52665.36 88888.00 2007-10-30 09:47:33.900 303 18215.25 22.05 52665.36 88888.00 2007-10-30 09:47:34.400 303 18215.21 22.05 52665.39 88888.00 2007-10-30 09:47:34.900 303 18215.29 22.07 52665.52 88888.00 2007-10-30 09:47:35.400 303 18215.34 22.02 52665.47 88888.00 2007-10-30 09:47:35.900 303 18215.36 21.99 52665.27 88888.00 2007-10-30 09:47:36.400 303 18215.41 22.02 52665.19 88888.00 2007-10-30 09:47:36.900 303 18215.31 22.05 52665.23 88888.00 2007-10-30 09:47:37.400 303 18215.34 22.06 52665.16 88888.00 2007-10-30 09:47:37.900 303 18215.31 22.02 52665.20 88888.00 2007-10-30 09:47:38.400 303 18215.41 22.01 52665.23 88888.00 2007-10-30 09:47:38.900 303 18215.28 22.01 52665.31 88888.00 2007-10-30 09:47:39.400 303 18215.36 22.04 52665.34 88888.00 2007-10-30 09:47:39.900 303 18215.48 22.04 52665.18 88888.00 2007-10-30 09:47:40.400 303 18215.51 22.03 52665.16 88888.00 2007-10-30 09:47:40.900 303 18215.52 22.01 52665.05 88888.00 2007-10-30 09:47:41.400 303 18215.61 22.12 52665.04 88888.00 2007-10-30 09:47:41.900 303 18215.73 22.05 52665.13 88888.00 2007-10-30 09:47:42.400 303 18215.79 22.03 52665.16 88888.00 2007-10-30 09:47:42.900 303 18215.77 22.11 52665.23 88888.00 2007-10-30 09:47:43.400 303 18215.70 22.06 52665.15 88888.00 2007-10-30 09:47:43.900 303 18215.73 22.03 52665.12 88888.00 2007-10-30 09:47:44.400 303 18215.80 21.97 52665.01 88888.00 2007-10-30 09:47:44.900 303 18215.90 21.88 52664.94 88888.00 2007-10-30 09:47:45.400 303 18215.91 21.85 52665.03 88888.00 2007-10-30 09:47:45.900 303 18215.80 21.98 52665.04 88888.00 2007-10-30 09:47:46.400 303 18215.79 22.06 52665.03 88888.00 2007-10-30 09:47:46.900 303 18215.65 22.18 52664.93 88888.00 2007-10-30 09:47:47.400 303 18215.60 22.13 52664.92 88888.00 2007-10-30 09:47:47.900 303 18215.79 22.08 52664.94 88888.00 2007-10-30 09:47:48.400 303 18215.85 21.90 52665.04 88888.00 2007-10-30 09:47:48.900 303 18215.82 21.76 52665.24 88888.00 2007-10-30 09:47:49.400 303 18215.73 21.73 52665.19 88888.00 2007-10-30 09:47:49.900 303 18215.70 21.77 52665.05 88888.00 2007-10-30 09:47:50.400 303 18215.61 21.96 52665.03 88888.00 2007-10-30 09:47:50.900 303 18215.63 22.18 52665.08 88888.00 2007-10-30 09:47:51.400 303 18215.60 22.26 52665.19 88888.00 2007-10-30 09:47:51.900 303 18215.67 22.30 52665.13 88888.00 2007-10-30 09:47:52.400 303 18215.59 22.22 52665.05 88888.00 2007-10-30 09:47:52.900 303 18215.52 22.15 52665.08 88888.00 2007-10-30 09:47:53.400 303 18215.52 22.10 52665.14 88888.00 2007-10-30 09:47:53.900 303 18215.62 22.13 52665.17 88888.00 2007-10-30 09:47:54.400 303 18215.61 22.18 52665.19 88888.00 2007-10-30 09:47:54.900 303 18215.64 22.27 52665.12 88888.00 2007-10-30 09:47:55.400 303 18215.62 22.23 52665.23 88888.00 2007-10-30 09:47:55.900 303 18215.65 22.21 52665.23 88888.00 2007-10-30 09:47:56.400 303 18215.76 22.23 52665.23 88888.00 2007-10-30 09:47:56.900 303 18215.70 22.18 52665.15 88888.00 2007-10-30 09:47:57.400 303 18215.72 22.11 52665.14 88888.00 2007-10-30 09:47:57.900 303 18215.82 22.10 52665.06 88888.00 2007-10-30 09:47:58.400 303 18215.83 22.19 52665.14 88888.00 2007-10-30 09:47:58.900 303 18215.71 22.21 52665.17 88888.00 2007-10-30 09:47:59.400 303 18215.75 22.11 52665.05 88888.00 2007-10-30 09:47:59.900 303 18215.82 22.14 52665.13 88888.00 2007-10-30 09:48:00.400 303 18215.81 22.20 52665.18 88888.00 2007-10-30 09:48:00.900 303 18215.73 22.20 52665.26 88888.00 2007-10-30 09:48:01.400 303 18215.74 22.29 52665.25 88888.00 2007-10-30 09:48:01.900 303 18215.80 22.23 52665.19 88888.00 2007-10-30 09:48:02.400 303 18215.81 22.14 52665.12 88888.00 2007-10-30 09:48:02.900 303 18215.79 22.14 52665.16 88888.00 2007-10-30 09:48:03.400 303 18215.73 22.20 52665.09 88888.00 2007-10-30 09:48:03.900 303 18215.75 22.14 52665.08 88888.00 2007-10-30 09:48:04.400 303 18215.86 22.22 52665.04 88888.00 2007-10-30 09:48:04.900 303 18215.81 22.30 52665.09 88888.00 2007-10-30 09:48:05.400 303 18215.60 22.23 52665.14 88888.00 2007-10-30 09:48:05.900 303 18215.64 22.25 52665.07 88888.00 2007-10-30 09:48:06.400 303 18215.64 22.25 52664.97 88888.00 2007-10-30 09:48:06.900 303 18215.60 22.31 52664.92 88888.00 2007-10-30 09:48:07.400 303 18215.63 22.38 52664.93 88888.00 2007-10-30 09:48:07.900 303 18215.71 22.37 52665.06 88888.00 2007-10-30 09:48:08.400 303 18215.65 22.33 52665.08 88888.00 2007-10-30 09:48:08.900 303 18215.69 22.20 52665.06 88888.00 2007-10-30 09:48:09.400 303 18215.79 22.15 52665.07 88888.00 2007-10-30 09:48:09.900 303 18215.73 22.22 52665.08 88888.00 2007-10-30 09:48:10.400 303 18215.87 22.39 52665.11 88888.00 2007-10-30 09:48:10.900 303 18215.98 22.33 52665.17 88888.00 2007-10-30 09:48:11.400 303 18215.90 22.21 52665.17 88888.00 2007-10-30 09:48:11.900 303 18215.98 22.27 52665.23 88888.00 2007-10-30 09:48:12.400 303 18215.93 22.41 52665.28 88888.00 2007-10-30 09:48:12.900 303 18215.85 22.47 52665.31 88888.00 2007-10-30 09:48:13.400 303 18215.81 22.46 52665.25 88888.00 2007-10-30 09:48:13.900 303 18215.88 22.45 52665.29 88888.00 2007-10-30 09:48:14.400 303 18215.91 22.40 52665.26 88888.00 2007-10-30 09:48:14.900 303 18215.91 22.49 52665.22 88888.00 2007-10-30 09:48:15.400 303 18215.96 22.53 52665.14 88888.00 2007-10-30 09:48:15.900 303 18216.13 22.42 52665.12 88888.00 2007-10-30 09:48:16.400 303 18216.16 22.29 52665.11 88888.00 2007-10-30 09:48:16.900 303 18216.25 22.30 52665.20 88888.00 2007-10-30 09:48:17.400 303 18216.21 22.22 52665.19 88888.00 2007-10-30 09:48:17.900 303 18216.26 22.12 52665.00 88888.00 2007-10-30 09:48:18.400 303 18216.24 22.11 52664.94 88888.00 2007-10-30 09:48:18.900 303 18216.21 22.28 52664.99 88888.00 2007-10-30 09:48:19.400 303 18216.17 22.36 52664.96 88888.00 2007-10-30 09:48:19.900 303 18216.27 22.39 52664.88 88888.00 2007-10-30 09:48:20.400 303 18216.21 22.37 52664.92 88888.00 2007-10-30 09:48:20.900 303 18216.27 22.36 52664.95 88888.00 2007-10-30 09:48:21.400 303 18216.35 22.39 52665.00 88888.00 2007-10-30 09:48:21.900 303 18216.36 22.32 52664.97 88888.00 2007-10-30 09:48:22.400 303 18216.40 22.19 52664.95 88888.00 2007-10-30 09:48:22.900 303 18216.36 22.12 52665.00 88888.00 2007-10-30 09:48:23.400 303 18216.43 22.12 52665.01 88888.00 2007-10-30 09:48:23.900 303 18216.40 22.18 52665.03 88888.00 2007-10-30 09:48:24.400 303 18216.34 22.23 52664.96 88888.00 2007-10-30 09:48:24.900 303 18216.36 22.12 52664.91 88888.00 2007-10-30 09:48:25.400 303 18216.35 22.04 52664.91 88888.00 2007-10-30 09:48:25.900 303 18216.47 22.06 52664.87 88888.00 2007-10-30 09:48:26.400 303 18216.43 22.14 52664.81 88888.00 2007-10-30 09:48:26.900 303 18216.42 22.25 52664.85 88888.00 2007-10-30 09:48:27.400 303 18216.49 22.31 52664.85 88888.00 2007-10-30 09:48:27.900 303 18216.53 22.30 52664.62 88888.00 2007-10-30 09:48:28.400 303 18216.57 22.23 52664.54 88888.00 2007-10-30 09:48:28.900 303 18216.56 22.19 52664.56 88888.00 2007-10-30 09:48:29.400 303 18216.53 22.14 52664.58 88888.00 2007-10-30 09:48:29.900 303 18216.56 22.00 52664.72 88888.00 2007-10-30 09:48:30.400 303 18216.63 22.04 52664.67 88888.00 2007-10-30 09:48:30.900 303 18216.57 22.00 52664.67 88888.00 2007-10-30 09:48:31.400 303 18216.47 21.93 52664.64 88888.00 2007-10-30 09:48:31.900 303 18216.43 21.81 52664.57 88888.00 2007-10-30 09:48:32.400 303 18216.51 21.82 52664.69 88888.00 2007-10-30 09:48:32.900 303 18216.68 21.86 52664.60 88888.00 2007-10-30 09:48:33.400 303 18216.73 21.85 52664.51 88888.00 2007-10-30 09:48:33.900 303 18216.79 21.78 52664.47 88888.00 2007-10-30 09:48:34.400 303 18216.77 21.93 52664.46 88888.00 2007-10-30 09:48:34.900 303 18216.73 22.01 52664.45 88888.00 2007-10-30 09:48:35.400 303 18216.77 21.95 52664.47 88888.00 2007-10-30 09:48:35.900 303 18216.77 21.82 52664.37 88888.00 2007-10-30 09:48:36.400 303 18216.69 21.76 52664.36 88888.00 2007-10-30 09:48:36.900 303 18216.69 21.73 52664.30 88888.00 2007-10-30 09:48:37.400 303 18216.74 21.71 52664.25 88888.00 2007-10-30 09:48:37.900 303 18216.71 21.71 52664.14 88888.00 2007-10-30 09:48:38.400 303 18216.64 21.62 52664.09 88888.00 2007-10-30 09:48:38.900 303 18216.60 21.64 52664.02 88888.00 2007-10-30 09:48:39.400 303 18216.67 21.55 52664.10 88888.00 2007-10-30 09:48:39.900 303 18216.55 21.49 52664.21 88888.00 2007-10-30 09:48:40.400 303 18216.52 21.49 52664.30 88888.00 2007-10-30 09:48:40.900 303 18216.52 21.48 52664.47 88888.00 2007-10-30 09:48:41.400 303 18216.57 21.51 52664.45 88888.00 2007-10-30 09:48:41.900 303 18216.58 21.60 52664.44 88888.00 2007-10-30 09:48:42.400 303 18216.41 21.65 52664.35 88888.00 2007-10-30 09:48:42.900 303 18216.47 21.48 52664.37 88888.00 2007-10-30 09:48:43.400 303 18216.53 21.46 52664.44 88888.00 2007-10-30 09:48:43.900 303 18216.69 21.42 52664.32 88888.00 2007-10-30 09:48:44.400 303 18216.47 21.28 52664.43 88888.00 2007-10-30 09:48:44.900 303 18216.50 21.35 52664.50 88888.00 2007-10-30 09:48:45.400 303 18216.53 21.44 52664.49 88888.00 2007-10-30 09:48:45.900 303 18216.48 21.30 52664.44 88888.00 2007-10-30 09:48:46.400 303 18216.55 21.18 52664.34 88888.00 2007-10-30 09:48:46.900 303 18216.58 21.11 52664.33 88888.00 2007-10-30 09:48:47.400 303 18216.49 21.16 52664.32 88888.00 2007-10-30 09:48:47.900 303 18216.51 21.15 52664.37 88888.00 2007-10-30 09:48:48.400 303 18216.50 21.34 52664.42 88888.00 2007-10-30 09:48:48.900 303 18216.43 21.37 52664.38 88888.00 2007-10-30 09:48:49.400 303 18216.43 21.39 52664.45 88888.00 2007-10-30 09:48:49.900 303 18216.26 21.40 52664.48 88888.00 2007-10-30 09:48:50.400 303 18216.27 21.30 52664.38 88888.00 2007-10-30 09:48:50.900 303 18216.38 21.24 52664.27 88888.00 2007-10-30 09:48:51.400 303 18216.26 21.30 52664.31 88888.00 2007-10-30 09:48:51.900 303 18216.19 21.32 52664.26 88888.00 2007-10-30 09:48:52.400 303 18216.42 21.20 52664.27 88888.00 2007-10-30 09:48:52.900 303 18216.43 21.12 52664.41 88888.00 2007-10-30 09:48:53.400 303 18216.37 21.10 52664.38 88888.00 2007-10-30 09:48:53.900 303 18216.35 21.19 52664.25 88888.00 2007-10-30 09:48:54.400 303 18216.36 21.18 52664.22 88888.00 2007-10-30 09:48:54.900 303 18216.45 21.11 52664.26 88888.00 2007-10-30 09:48:55.400 303 18216.42 21.13 52664.25 88888.00 2007-10-30 09:48:55.900 303 18216.49 21.21 52664.30 88888.00 2007-10-30 09:48:56.400 303 18216.49 21.18 52664.22 88888.00 2007-10-30 09:48:56.900 303 18216.45 21.22 52664.19 88888.00 2007-10-30 09:48:57.400 303 18216.43 21.15 52664.11 88888.00 2007-10-30 09:48:57.900 303 18216.37 21.07 52664.19 88888.00 2007-10-30 09:48:58.400 303 18216.37 21.11 52664.30 88888.00 2007-10-30 09:48:58.900 303 18216.40 21.10 52664.39 88888.00 2007-10-30 09:48:59.400 303 18216.35 21.02 52664.44 88888.00 2007-10-30 09:48:59.900 303 18216.42 21.08 52664.39 88888.00 2007-10-30 09:49:00.400 303 18216.42 21.06 52664.22 88888.00 2007-10-30 09:49:00.900 303 18216.31 21.06 52664.16 88888.00 2007-10-30 09:49:01.400 303 18216.40 21.02 52664.18 88888.00 2007-10-30 09:49:01.900 303 18216.37 20.89 52664.10 88888.00 2007-10-30 09:49:02.400 303 18216.31 20.87 52664.11 88888.00 2007-10-30 09:49:02.900 303 18216.35 20.85 52664.22 88888.00 2007-10-30 09:49:03.400 303 18216.31 20.84 52664.29 88888.00 2007-10-30 09:49:03.900 303 18216.32 20.82 52664.20 88888.00 2007-10-30 09:49:04.400 303 18216.37 20.86 52664.15 88888.00 2007-10-30 09:49:04.900 303 18216.35 20.74 52664.16 88888.00 2007-10-30 09:49:05.400 303 18216.34 20.65 52664.20 88888.00 2007-10-30 09:49:05.900 303 18216.24 20.60 52664.16 88888.00 2007-10-30 09:49:06.400 303 18216.17 20.71 52664.30 88888.00 2007-10-30 09:49:06.900 303 18216.29 20.66 52664.44 88888.00 2007-10-30 09:49:07.400 303 18216.28 20.66 52664.48 88888.00 2007-10-30 09:49:07.900 303 18216.26 20.71 52664.56 88888.00 2007-10-30 09:49:08.400 303 18216.25 20.67 52664.53 88888.00 2007-10-30 09:49:08.900 303 18216.30 20.60 52664.31 88888.00 2007-10-30 09:49:09.400 303 18216.26 20.62 52664.25 88888.00 2007-10-30 09:49:09.900 303 18216.45 20.68 52664.23 88888.00 2007-10-30 09:49:10.400 303 18216.49 20.64 52664.27 88888.00 2007-10-30 09:49:10.900 303 18216.36 20.58 52664.26 88888.00 2007-10-30 09:49:11.400 303 18216.36 20.56 52664.25 88888.00 2007-10-30 09:49:11.900 303 18216.38 20.58 52664.25 88888.00 2007-10-30 09:49:12.400 303 18216.43 20.69 52664.20 88888.00 2007-10-30 09:49:12.900 303 18216.43 20.72 52664.31 88888.00 2007-10-30 09:49:13.400 303 18216.42 20.74 52664.32 88888.00 2007-10-30 09:49:13.900 303 18216.38 20.68 52664.24 88888.00 2007-10-30 09:49:14.400 303 18216.37 20.70 52664.23 88888.00 2007-10-30 09:49:14.900 303 18216.32 20.74 52664.23 88888.00 2007-10-30 09:49:15.400 303 18216.29 20.72 52664.31 88888.00 2007-10-30 09:49:15.900 303 18216.40 20.73 52664.32 88888.00 2007-10-30 09:49:16.400 303 18216.27 20.74 52664.29 88888.00 2007-10-30 09:49:16.900 303 18216.18 20.70 52664.19 88888.00 2007-10-30 09:49:17.400 303 18216.17 20.63 52664.09 88888.00 2007-10-30 09:49:17.900 303 18216.21 20.67 52664.09 88888.00 2007-10-30 09:49:18.400 303 18216.35 20.66 52664.15 88888.00 2007-10-30 09:49:18.900 303 18216.36 20.66 52664.29 88888.00 2007-10-30 09:49:19.400 303 18216.47 20.56 52664.31 88888.00 2007-10-30 09:49:19.900 303 18216.38 20.59 52664.29 88888.00 2007-10-30 09:49:20.400 303 18216.29 20.69 52664.27 88888.00 2007-10-30 09:49:20.900 303 18216.34 20.71 52664.29 88888.00 2007-10-30 09:49:21.400 303 18216.42 20.63 52664.31 88888.00 2007-10-30 09:49:21.900 303 18216.36 20.61 52664.36 88888.00 2007-10-30 09:49:22.400 303 18216.29 20.51 52664.36 88888.00 2007-10-30 09:49:22.900 303 18216.34 20.53 52664.42 88888.00 2007-10-30 09:49:23.400 303 18216.32 20.65 52664.48 88888.00 2007-10-30 09:49:23.900 303 18216.32 20.57 52664.36 88888.00 2007-10-30 09:49:24.400 303 18216.25 20.60 52664.37 88888.00 2007-10-30 09:49:24.900 303 18216.19 20.76 52664.37 88888.00 2007-10-30 09:49:25.400 303 18216.25 20.90 52664.34 88888.00 2007-10-30 09:49:25.900 303 18216.29 20.97 52664.35 88888.00 2007-10-30 09:49:26.400 303 18216.26 20.97 52664.32 88888.00 2007-10-30 09:49:26.900 303 18216.20 20.90 52664.34 88888.00 2007-10-30 09:49:27.400 303 18216.18 20.95 52664.44 88888.00 2007-10-30 09:49:27.900 303 18216.31 20.88 52664.54 88888.00 2007-10-30 09:49:28.400 303 18216.40 20.74 52664.41 88888.00 2007-10-30 09:49:28.900 303 18216.37 20.73 52664.51 88888.00 2007-10-30 09:49:29.400 303 18216.36 20.80 52664.48 88888.00 2007-10-30 09:49:29.900 303 18216.23 20.82 52664.35 88888.00 2007-10-30 09:49:30.400 303 18216.28 20.88 52664.48 88888.00 2007-10-30 09:49:30.900 303 18216.21 20.88 52664.53 88888.00 2007-10-30 09:49:31.400 303 18216.24 20.82 52664.48 88888.00 2007-10-30 09:49:31.900 303 18216.25 20.79 52664.51 88888.00 2007-10-30 09:49:32.400 303 18216.26 20.72 52664.50 88888.00 2007-10-30 09:49:32.900 303 18216.20 20.70 52664.47 88888.00 2007-10-30 09:49:33.400 303 18216.09 20.74 52664.36 88888.00 2007-10-30 09:49:33.900 303 18215.99 20.66 52664.49 88888.00 2007-10-30 09:49:34.400 303 18216.06 20.70 52664.47 88888.00 2007-10-30 09:49:34.900 303 18216.10 20.78 52664.56 88888.00 2007-10-30 09:49:35.400 303 18216.03 20.85 52664.62 88888.00 2007-10-30 09:49:35.900 303 18216.03 20.85 52664.59 88888.00 2007-10-30 09:49:36.400 303 18216.10 20.82 52664.60 88888.00 2007-10-30 09:49:36.900 303 18216.14 20.86 52664.70 88888.00 2007-10-30 09:49:37.400 303 18216.03 20.92 52664.67 88888.00 2007-10-30 09:49:37.900 303 18216.08 20.99 52664.69 88888.00 2007-10-30 09:49:38.400 303 18215.95 20.96 52664.67 88888.00 2007-10-30 09:49:38.900 303 18215.97 20.99 52664.74 88888.00 2007-10-30 09:49:39.400 303 18216.10 21.01 52664.61 88888.00 2007-10-30 09:49:39.900 303 18216.08 20.98 52664.62 88888.00 2007-10-30 09:49:40.400 303 18216.08 20.98 52664.61 88888.00 2007-10-30 09:49:40.900 303 18216.08 20.97 52664.62 88888.00 2007-10-30 09:49:41.400 303 18216.17 20.96 52664.70 88888.00 2007-10-30 09:49:41.900 303 18216.23 20.97 52664.62 88888.00 2007-10-30 09:49:42.400 303 18216.18 20.95 52664.62 88888.00 2007-10-30 09:49:42.900 303 18216.13 20.75 52664.66 88888.00 2007-10-30 09:49:43.400 303 18215.99 20.73 52664.58 88888.00 2007-10-30 09:49:43.900 303 18216.08 20.98 52664.45 88888.00 2007-10-30 09:49:44.400 303 18216.16 21.08 52664.38 88888.00 2007-10-30 09:49:44.900 303 18216.17 21.06 52664.39 88888.00 2007-10-30 09:49:45.400 303 18216.19 21.03 52664.45 88888.00 2007-10-30 09:49:45.900 303 18216.14 21.03 52664.42 88888.00 2007-10-30 09:49:46.400 303 18216.26 21.04 52664.42 88888.00 2007-10-30 09:49:46.900 303 18216.30 21.02 52664.48 88888.00 2007-10-30 09:49:47.400 303 18216.27 20.92 52664.41 88888.00 2007-10-30 09:49:47.900 303 18216.31 20.93 52664.36 88888.00 2007-10-30 09:49:48.400 303 18216.31 20.94 52664.27 88888.00 2007-10-30 09:49:48.900 303 18216.15 20.90 52664.18 88888.00 2007-10-30 09:49:49.400 303 18216.31 20.84 52664.32 88888.00 2007-10-30 09:49:49.900 303 18216.36 20.76 52664.24 88888.00 2007-10-30 09:49:50.400 303 18216.27 20.79 52664.08 88888.00 2007-10-30 09:49:50.900 303 18216.32 20.82 52664.01 88888.00 2007-10-30 09:49:51.400 303 18216.40 20.81 52664.16 88888.00 2007-10-30 09:49:51.900 303 18216.30 20.82 52664.30 88888.00 2007-10-30 09:49:52.400 303 18216.21 20.87 52664.25 88888.00 2007-10-30 09:49:52.900 303 18216.08 20.89 52664.12 88888.00 2007-10-30 09:49:53.400 303 18216.14 20.74 52664.15 88888.00 2007-10-30 09:49:53.900 303 18216.17 20.70 52664.16 88888.00 2007-10-30 09:49:54.400 303 18216.25 20.67 52664.14 88888.00 2007-10-30 09:49:54.900 303 18216.24 20.67 52664.20 88888.00 2007-10-30 09:49:55.400 303 18216.20 20.73 52664.19 88888.00 2007-10-30 09:49:55.900 303 18216.26 20.65 52664.33 88888.00 2007-10-30 09:49:56.400 303 18216.24 20.64 52664.42 88888.00 2007-10-30 09:49:56.900 303 18216.13 20.70 52664.33 88888.00 2007-10-30 09:49:57.400 303 18216.23 20.79 52664.25 88888.00 2007-10-30 09:49:57.900 303 18216.15 20.71 52664.30 88888.00 2007-10-30 09:49:58.400 303 18216.15 20.72 52664.19 88888.00 2007-10-30 09:49:58.900 303 18216.18 20.72 52664.03 88888.00 2007-10-30 09:49:59.400 303 18216.15 20.80 52664.09 88888.00 2007-10-30 09:49:59.900 303 18216.20 20.78 52664.10 88888.00 2007-10-30 09:50:00.400 303 18216.18 20.77 52664.07 88888.00 2007-10-30 09:50:00.900 303 18216.18 20.74 52664.13 88888.00 2007-10-30 09:50:01.400 303 18216.19 20.77 52664.15 88888.00 2007-10-30 09:50:01.900 303 18216.31 20.78 52664.20 88888.00 2007-10-30 09:50:02.400 303 18216.34 20.74 52664.32 88888.00 2007-10-30 09:50:02.900 303 18216.35 20.79 52664.33 88888.00 2007-10-30 09:50:03.400 303 18216.42 20.87 52664.35 88888.00 2007-10-30 09:50:03.900 303 18216.35 20.85 52664.39 88888.00 2007-10-30 09:50:04.400 303 18216.42 20.86 52664.39 88888.00 2007-10-30 09:50:04.900 303 18216.34 20.86 52664.26 88888.00 2007-10-30 09:50:05.400 303 18216.19 20.88 52664.31 88888.00 2007-10-30 09:50:05.900 303 18216.18 20.88 52664.29 88888.00 2007-10-30 09:50:06.400 303 18216.10 20.84 52664.30 88888.00 2007-10-30 09:50:06.900 303 18215.99 20.87 52664.41 88888.00 2007-10-30 09:50:07.400 303 18216.24 20.99 52664.51 88888.00 2007-10-30 09:50:07.900 303 18216.34 21.07 52664.54 88888.00 2007-10-30 09:50:08.400 303 18216.40 21.05 52664.66 88888.00 2007-10-30 09:50:08.900 303 18216.37 21.09 52664.76 88888.00 2007-10-30 09:50:09.400 303 18216.35 21.11 52664.76 88888.00 2007-10-30 09:50:09.900 303 18216.23 21.23 52664.72 88888.00 2007-10-30 09:50:10.400 303 18216.29 21.23 52664.72 88888.00 2007-10-30 09:50:10.900 303 18216.45 21.23 52664.83 88888.00 2007-10-30 09:50:11.400 303 18216.40 21.21 52664.89 88888.00 2007-10-30 09:50:11.900 303 18216.38 21.14 52664.88 88888.00 2007-10-30 09:50:12.400 303 18216.35 21.10 52664.83 88888.00 2007-10-30 09:50:12.900 303 18216.40 21.14 52664.83 88888.00 2007-10-30 09:50:13.400 303 18216.32 21.27 52664.88 88888.00 2007-10-30 09:50:13.900 303 18216.37 21.44 52664.90 88888.00 2007-10-30 09:50:14.400 303 18216.43 21.48 52665.02 88888.00 2007-10-30 09:50:14.900 303 18216.56 21.36 52665.05 88888.00 2007-10-30 09:50:15.400 303 18216.51 21.39 52665.05 88888.00 2007-10-30 09:50:15.900 303 18216.48 21.45 52665.06 88888.00 2007-10-30 09:50:16.400 303 18216.50 21.47 52664.89 88888.00 2007-10-30 09:50:16.900 303 18216.43 21.49 52664.82 88888.00 2007-10-30 09:50:17.400 303 18216.32 21.53 52664.94 88888.00 2007-10-30 09:50:17.900 303 18216.34 21.48 52664.97 88888.00 2007-10-30 09:50:18.400 303 18216.45 21.43 52664.90 88888.00 2007-10-30 09:50:18.900 303 18216.49 21.48 52664.87 88888.00 2007-10-30 09:50:19.400 303 18216.48 21.47 52664.83 88888.00 2007-10-30 09:50:19.900 303 18216.48 21.46 52664.91 88888.00 2007-10-30 09:50:20.400 303 18216.52 21.44 52664.79 88888.00 2007-10-30 09:50:20.900 303 18216.55 21.51 52664.71 88888.00 2007-10-30 09:50:21.400 303 18216.52 21.54 52664.81 88888.00 2007-10-30 09:50:21.900 303 18216.46 21.58 52664.78 88888.00 2007-10-30 09:50:22.400 303 18216.41 21.61 52664.73 88888.00 2007-10-30 09:50:22.900 303 18216.45 21.65 52664.82 88888.00 2007-10-30 09:50:23.400 303 18216.47 21.62 52664.76 88888.00 2007-10-30 09:50:23.900 303 18216.46 21.60 52664.76 88888.00 2007-10-30 09:50:24.400 303 18216.42 21.55 52664.72 88888.00 2007-10-30 09:50:24.900 303 18216.39 21.48 52664.82 88888.00 2007-10-30 09:50:25.400 303 18216.45 21.48 52664.77 88888.00 2007-10-30 09:50:25.900 303 18216.48 21.54 52664.69 88888.00 2007-10-30 09:50:26.400 303 18216.70 21.49 52664.66 88888.00 2007-10-30 09:50:26.900 303 18216.50 21.54 52664.69 88888.00 2007-10-30 09:50:27.400 303 18216.52 21.52 52664.72 88888.00 2007-10-30 09:50:27.900 303 18216.66 21.48 52664.67 88888.00 2007-10-30 09:50:28.400 303 18216.69 21.48 52664.55 88888.00 2007-10-30 09:50:28.900 303 18216.69 21.42 52664.57 88888.00 2007-10-30 09:50:29.400 303 18216.61 21.35 52664.50 88888.00 2007-10-30 09:50:29.900 303 18216.63 21.41 52664.45 88888.00 2007-10-30 09:50:30.400 303 18216.70 21.41 52664.58 88888.00 2007-10-30 09:50:30.900 303 18216.70 21.39 52664.66 88888.00 2007-10-30 09:50:31.400 303 18216.53 21.33 52664.65 88888.00 2007-10-30 09:50:31.900 303 18216.49 21.32 52664.66 88888.00 2007-10-30 09:50:32.400 303 18216.48 21.37 52664.72 88888.00 2007-10-30 09:50:32.900 303 18216.46 21.31 52664.77 88888.00 2007-10-30 09:50:33.400 303 18216.52 21.40 52664.89 88888.00 2007-10-30 09:50:33.900 303 18216.70 21.36 52664.89 88888.00 2007-10-30 09:50:34.400 303 18216.79 21.32 52664.82 88888.00 2007-10-30 09:50:34.900 303 18216.75 21.28 52664.71 88888.00 2007-10-30 09:50:35.400 303 18216.79 21.26 52664.72 88888.00 2007-10-30 09:50:35.900 303 18216.84 21.20 52664.78 88888.00 2007-10-30 09:50:36.400 303 18216.70 21.22 52664.76 88888.00 2007-10-30 09:50:36.900 303 18216.69 21.29 52664.69 88888.00 2007-10-30 09:50:37.400 303 18216.69 21.41 52664.58 88888.00 2007-10-30 09:50:37.900 303 18216.71 21.27 52664.54 88888.00 2007-10-30 09:50:38.400 303 18216.78 21.25 52664.55 88888.00 2007-10-30 09:50:38.900 303 18216.79 21.24 52664.53 88888.00 2007-10-30 09:50:39.400 303 18216.69 21.26 52664.56 88888.00 2007-10-30 09:50:39.900 303 18216.72 21.25 52664.61 88888.00 2007-10-30 09:50:40.400 303 18216.83 21.28 52664.67 88888.00 2007-10-30 09:50:40.900 303 18216.83 21.20 52664.65 88888.00 2007-10-30 09:50:41.400 303 18216.79 21.19 52664.56 88888.00 2007-10-30 09:50:41.900 303 18216.83 21.32 52664.47 88888.00 2007-10-30 09:50:42.400 303 18216.81 21.26 52664.56 88888.00 2007-10-30 09:50:42.900 303 18216.79 21.21 52664.42 88888.00 2007-10-30 09:50:43.400 303 18216.96 21.28 52664.54 88888.00 2007-10-30 09:50:43.900 303 18216.95 21.33 52664.55 88888.00 2007-10-30 09:50:44.400 303 18216.86 21.33 52664.58 88888.00 2007-10-30 09:50:44.900 303 18216.84 21.32 52664.58 88888.00 2007-10-30 09:50:45.400 303 18216.89 21.20 52664.56 88888.00 2007-10-30 09:50:45.900 303 18217.03 21.21 52664.45 88888.00 2007-10-30 09:50:46.400 303 18217.04 21.21 52664.44 88888.00 2007-10-30 09:50:46.900 303 18216.97 21.12 52664.39 88888.00 2007-10-30 09:50:47.400 303 18216.93 21.18 52664.43 88888.00 2007-10-30 09:50:47.900 303 18217.12 21.16 52664.58 88888.00 2007-10-30 09:50:48.400 303 18217.11 21.20 52664.73 88888.00 2007-10-30 09:50:48.900 303 18216.96 21.10 52664.80 88888.00 2007-10-30 09:50:49.400 303 18216.88 21.08 52664.77 88888.00 2007-10-30 09:50:49.900 303 18216.96 21.18 52664.73 88888.00 2007-10-30 09:50:50.400 303 18216.88 21.21 52664.72 88888.00 2007-10-30 09:50:50.900 303 18216.81 21.15 52664.71 88888.00 2007-10-30 09:50:51.400 303 18216.78 21.23 52664.72 88888.00 2007-10-30 09:50:51.900 303 18216.68 21.32 52664.73 88888.00 2007-10-30 09:50:52.400 303 18216.97 21.33 52664.71 88888.00 2007-10-30 09:50:52.900 303 18217.10 21.24 52664.74 88888.00 2007-10-30 09:50:53.400 303 18217.02 21.28 52664.77 88888.00 2007-10-30 09:50:53.900 303 18216.79 21.32 52664.70 88888.00 2007-10-30 09:50:54.400 303 18216.89 21.34 52664.61 88888.00 2007-10-30 09:50:54.900 303 18216.95 21.25 52664.65 88888.00 2007-10-30 09:50:55.400 303 18216.88 21.28 52664.66 88888.00 2007-10-30 09:50:55.900 303 18216.89 21.31 52664.62 88888.00 2007-10-30 09:50:56.400 303 18216.95 21.14 52664.53 88888.00 2007-10-30 09:50:56.900 303 18216.99 21.10 52664.64 88888.00 2007-10-30 09:50:57.400 303 18216.96 21.22 52664.65 88888.00 2007-10-30 09:50:57.900 303 18216.93 21.26 52664.62 88888.00 2007-10-30 09:50:58.400 303 18217.05 21.31 52664.55 88888.00 2007-10-30 09:50:58.900 303 18216.96 21.23 52664.55 88888.00 2007-10-30 09:50:59.400 303 18216.90 21.16 52664.57 88888.00 2007-10-30 09:50:59.900 303 18216.96 21.10 52664.76 88888.00 2007-10-30 09:51:00.400 303 18216.95 21.06 52664.85 88888.00 2007-10-30 09:51:00.900 303 18217.03 21.06 52664.85 88888.00 2007-10-30 09:51:01.400 303 18217.25 21.03 52664.76 88888.00 2007-10-30 09:51:01.900 303 18217.19 21.00 52664.77 88888.00 2007-10-30 09:51:02.400 303 18217.05 21.10 52664.89 88888.00 2007-10-30 09:51:02.900 303 18217.07 21.12 52664.82 88888.00 2007-10-30 09:51:03.400 303 18216.94 21.10 52664.79 88888.00 2007-10-30 09:51:03.900 303 18216.97 21.02 52664.81 88888.00 2007-10-30 09:51:04.400 303 18217.04 21.01 52664.85 88888.00 2007-10-30 09:51:04.900 303 18217.03 20.99 52664.79 88888.00 2007-10-30 09:51:05.400 303 18217.10 20.92 52664.80 88888.00 2007-10-30 09:51:05.900 303 18217.06 20.91 52664.94 88888.00 2007-10-30 09:51:06.400 303 18217.01 20.92 52664.96 88888.00 2007-10-30 09:51:06.900 303 18217.07 20.93 52664.99 88888.00 2007-10-30 09:51:07.400 303 18217.12 20.94 52665.05 88888.00 2007-10-30 09:51:07.900 303 18216.92 20.91 52664.97 88888.00 2007-10-30 09:51:08.400 303 18216.90 20.91 52664.95 88888.00 2007-10-30 09:51:08.900 303 18216.90 20.97 52664.96 88888.00 2007-10-30 09:51:09.400 303 18216.99 20.97 52664.95 88888.00 2007-10-30 09:51:09.900 303 18217.01 20.98 52665.01 88888.00 2007-10-30 09:51:10.400 303 18217.03 20.94 52664.84 88888.00 2007-10-30 09:51:10.900 303 18216.99 20.94 52664.84 88888.00 2007-10-30 09:51:11.400 303 18216.96 20.93 52664.83 88888.00 2007-10-30 09:51:11.900 303 18216.99 20.92 52664.88 88888.00 2007-10-30 09:51:12.400 303 18217.10 20.89 52664.89 88888.00 2007-10-30 09:51:12.900 303 18217.07 20.90 52664.85 88888.00 2007-10-30 09:51:13.400 303 18217.10 20.88 52664.83 88888.00 2007-10-30 09:51:13.900 303 18217.18 20.90 52664.73 88888.00 2007-10-30 09:51:14.400 303 18217.24 20.94 52664.76 88888.00 2007-10-30 09:51:14.900 303 18217.21 20.89 52664.77 88888.00 2007-10-30 09:51:15.400 303 18217.14 20.88 52664.70 88888.00 2007-10-30 09:51:15.900 303 18217.16 20.86 52664.71 88888.00 2007-10-30 09:51:16.400 303 18217.17 20.91 52664.73 88888.00 2007-10-30 09:51:16.900 303 18217.05 20.89 52664.71 88888.00 2007-10-30 09:51:17.400 303 18217.14 20.82 52664.81 88888.00 2007-10-30 09:51:17.900 303 18217.39 20.82 52664.76 88888.00 2007-10-30 09:51:18.400 303 18217.38 20.81 52664.62 88888.00 2007-10-30 09:51:18.900 303 18217.33 20.84 52664.70 88888.00 2007-10-30 09:51:19.400 303 18217.42 20.81 52664.83 88888.00 2007-10-30 09:51:19.900 303 18217.38 20.87 52664.83 88888.00 2007-10-30 09:51:20.400 303 18217.31 20.88 52664.65 88888.00 2007-10-30 09:51:20.900 303 18217.39 20.95 52664.56 88888.00 2007-10-30 09:51:21.400 303 18217.36 20.92 52664.72 88888.00 2007-10-30 09:51:21.900 303 18217.32 20.91 52664.77 88888.00 2007-10-30 09:51:22.400 303 18217.44 20.80 52664.80 88888.00 2007-10-30 09:51:22.900 303 18217.48 20.75 52664.79 88888.00 2007-10-30 09:51:23.400 303 18217.53 20.85 52664.82 88888.00 2007-10-30 09:51:23.900 303 18217.47 20.91 52664.87 88888.00 2007-10-30 09:51:24.400 303 18217.49 20.93 52664.79 88888.00 2007-10-30 09:51:24.900 303 18217.56 20.92 52664.70 88888.00 2007-10-30 09:51:25.400 303 18217.50 20.82 52664.76 88888.00 2007-10-30 09:51:25.900 303 18217.51 20.70 52664.91 88888.00 2007-10-30 09:51:26.400 303 18217.42 20.76 52664.93 88888.00 2007-10-30 09:51:26.900 303 18217.46 20.74 52664.79 88888.00 2007-10-30 09:51:27.400 303 18217.47 20.67 52664.70 88888.00 2007-10-30 09:51:27.900 303 18217.48 20.66 52664.78 88888.00 2007-10-30 09:51:28.400 303 18217.45 20.73 52664.88 88888.00 2007-10-30 09:51:28.900 303 18217.53 20.77 52664.95 88888.00 2007-10-30 09:51:29.400 303 18217.56 20.80 52665.08 88888.00 2007-10-30 09:51:29.900 303 18217.56 20.86 52665.12 88888.00 2007-10-30 09:51:30.400 303 18217.66 20.92 52665.07 88888.00 2007-10-30 09:51:30.900 303 18217.62 21.00 52665.06 88888.00 2007-10-30 09:51:31.400 303 18217.38 20.98 52665.15 88888.00 2007-10-30 09:51:31.900 303 18217.42 20.98 52665.08 88888.00 2007-10-30 09:51:32.400 303 18217.59 20.91 52665.01 88888.00 2007-10-30 09:51:32.900 303 18217.83 20.90 52664.89 88888.00 2007-10-30 09:51:33.400 303 18217.70 20.94 52664.81 88888.00 2007-10-30 09:51:33.900 303 18217.70 20.93 52664.92 88888.00 2007-10-30 09:51:34.400 303 18217.79 20.92 52664.90 88888.00 2007-10-30 09:51:34.900 303 18217.79 20.89 52664.89 88888.00 2007-10-30 09:51:35.400 303 18217.76 20.92 52664.97 88888.00 2007-10-30 09:51:35.900 303 18217.73 20.92 52664.99 88888.00 2007-10-30 09:51:36.400 303 18217.72 20.88 52664.91 88888.00 2007-10-30 09:51:36.900 303 18217.90 20.82 52664.93 88888.00 2007-10-30 09:51:37.400 303 18217.81 20.82 52664.84 88888.00 2007-10-30 09:51:37.900 303 18217.77 20.84 52664.88 88888.00 2007-10-30 09:51:38.400 303 18217.77 20.78 52664.82 88888.00 2007-10-30 09:51:38.900 303 18217.78 20.70 52664.66 88888.00 2007-10-30 09:51:39.400 303 18217.79 20.76 52664.58 88888.00 2007-10-30 09:51:39.900 303 18217.77 20.88 52664.60 88888.00 2007-10-30 09:51:40.400 303 18217.88 20.88 52664.61 88888.00 2007-10-30 09:51:40.900 303 18217.90 20.86 52664.61 88888.00 2007-10-30 09:51:41.400 303 18217.84 20.81 52664.70 88888.00 2007-10-30 09:51:41.900 303 18217.73 20.79 52664.69 88888.00 2007-10-30 09:51:42.400 303 18217.91 20.77 52664.68 88888.00 2007-10-30 09:51:42.900 303 18217.93 20.73 52664.71 88888.00 2007-10-30 09:51:43.400 303 18217.93 20.66 52664.54 88888.00 2007-10-30 09:51:43.900 303 18217.91 20.58 52664.51 88888.00 2007-10-30 09:51:44.400 303 18217.98 20.56 52664.50 88888.00 2007-10-30 09:51:44.900 303 18218.09 20.51 52664.46 88888.00 2007-10-30 09:51:45.400 303 18218.07 20.47 52664.55 88888.00 2007-10-30 09:51:45.900 303 18218.07 20.53 52664.48 88888.00 2007-10-30 09:51:46.400 303 18217.95 20.46 52664.42 88888.00 2007-10-30 09:51:46.900 303 18218.09 20.52 52664.53 88888.00 2007-10-30 09:51:47.400 303 18218.10 20.51 52664.49 88888.00 2007-10-30 09:51:47.900 303 18217.99 20.49 52664.38 88888.00 2007-10-30 09:51:48.400 303 18217.95 20.54 52664.32 88888.00 2007-10-30 09:51:48.900 303 18217.99 20.47 52664.51 88888.00 2007-10-30 09:51:49.400 303 18218.19 20.46 52664.48 88888.00 2007-10-30 09:51:49.900 303 18218.20 20.57 52664.50 88888.00 2007-10-30 09:51:50.400 303 18218.02 20.52 52664.56 88888.00 2007-10-30 09:51:50.900 303 18217.93 20.52 52664.39 88888.00 2007-10-30 09:51:51.400 303 18217.98 20.55 52664.32 88888.00 2007-10-30 09:51:51.900 303 18217.86 20.53 52664.37 88888.00 2007-10-30 09:51:52.400 303 18218.00 20.45 52664.38 88888.00 2007-10-30 09:51:52.900 303 18218.11 20.40 52664.26 88888.00 2007-10-30 09:51:53.400 303 18218.11 20.35 52664.25 88888.00 2007-10-30 09:51:53.900 303 18217.98 20.29 52664.31 88888.00 2007-10-30 09:51:54.400 303 18217.99 20.27 52664.39 88888.00 2007-10-30 09:51:54.900 303 18217.99 20.29 52664.45 88888.00 2007-10-30 09:51:55.400 303 18218.01 20.29 52664.39 88888.00 2007-10-30 09:51:55.900 303 18218.10 20.19 52664.47 88888.00 2007-10-30 09:51:56.397 303 18218.04 20.18 52664.53 88888.00 2007-10-30 09:51:56.907 303 18218.05 20.16 52664.51 88888.00 2007-10-30 09:51:57.407 303 18217.93 20.14 52664.51 88888.00 2007-10-30 09:51:57.907 303 18217.80 20.09 52664.47 88888.00 2007-10-30 09:51:58.407 303 18217.79 20.07 52664.38 88888.00 2007-10-30 09:51:58.907 303 18217.86 20.03 52664.33 88888.00 2007-10-30 09:51:59.407 303 18217.91 20.00 52664.43 88888.00 2007-10-30 09:51:59.907 303 18217.91 20.11 52664.49 88888.00 2007-10-30 09:52:00.407 303 18217.91 20.06 52664.53 88888.00 2007-10-30 09:52:00.907 303 18217.90 20.09 52664.49 88888.00 2007-10-30 09:52:01.407 303 18217.79 20.09 52664.42 88888.00 2007-10-30 09:52:01.907 303 18217.81 20.07 52664.45 88888.00 2007-10-30 09:52:02.407 303 18217.94 20.03 52664.38 88888.00 2007-10-30 09:52:02.907 303 18218.02 19.99 52664.47 88888.00 2007-10-30 09:52:03.407 303 18217.93 20.01 52664.44 88888.00 2007-10-30 09:52:03.907 303 18217.97 19.98 52664.50 88888.00 2007-10-30 09:52:04.407 303 18218.07 19.98 52664.58 88888.00 2007-10-30 09:52:04.907 303 18217.99 20.01 52664.45 88888.00 2007-10-30 09:52:05.407 303 18217.90 19.90 52664.35 88888.00 2007-10-30 09:52:05.907 303 18217.91 19.99 52664.44 88888.00 2007-10-30 09:52:06.407 303 18217.92 20.04 52664.58 88888.00 2007-10-30 09:52:06.907 303 18217.82 20.04 52664.49 88888.00 2007-10-30 09:52:07.407 303 18217.92 20.11 52664.39 88888.00 2007-10-30 09:52:07.907 303 18217.91 20.11 52664.26 88888.00 2007-10-30 09:52:08.407 303 18217.99 20.04 52664.19 88888.00 2007-10-30 09:52:08.907 303 18217.89 19.99 52664.22 88888.00 2007-10-30 09:52:09.407 303 18217.90 19.94 52664.26 88888.00 2007-10-30 09:52:09.907 303 18218.01 19.95 52664.30 88888.00 2007-10-30 09:52:10.407 303 18217.93 19.98 52664.32 88888.00 2007-10-30 09:52:10.907 303 18217.92 19.93 52664.35 88888.00 2007-10-30 09:52:11.407 303 18217.92 19.84 52664.24 88888.00 2007-10-30 09:52:11.907 303 18217.98 19.86 52664.37 88888.00 2007-10-30 09:52:12.407 303 18217.93 19.97 52664.46 88888.00 2007-10-30 09:52:12.907 303 18217.90 19.96 52664.55 88888.00 2007-10-30 09:52:13.407 303 18217.87 19.93 52664.47 88888.00 2007-10-30 09:52:13.907 303 18217.82 19.92 52664.45 88888.00 2007-10-30 09:52:14.407 303 18217.77 19.99 52664.47 88888.00 2007-10-30 09:52:14.907 303 18217.80 20.01 52664.38 88888.00 2007-10-30 09:52:15.407 303 18217.90 19.90 52664.32 88888.00 2007-10-30 09:52:15.907 303 18217.94 19.76 52664.34 88888.00 2007-10-30 09:52:16.407 303 18217.91 19.67 52664.33 88888.00 2007-10-30 09:52:16.907 303 18217.84 19.70 52664.36 88888.00 2007-10-30 09:52:17.407 303 18217.89 19.72 52664.33 88888.00 2007-10-30 09:52:17.907 303 18217.95 19.71 52664.35 88888.00 2007-10-30 09:52:18.407 303 18217.89 19.68 52664.31 88888.00 2007-10-30 09:52:18.907 303 18217.82 19.69 52664.37 88888.00 2007-10-30 09:52:19.407 303 18218.00 19.71 52664.30 88888.00 2007-10-30 09:52:19.907 303 18218.14 19.69 52664.35 88888.00 2007-10-30 09:52:20.407 303 18218.11 19.66 52664.41 88888.00 2007-10-30 09:52:20.907 303 18218.08 19.71 52664.35 88888.00 2007-10-30 09:52:21.407 303 18218.02 19.79 52664.38 88888.00 2007-10-30 09:52:21.907 303 18218.04 19.80 52664.43 88888.00 2007-10-30 09:52:22.407 303 18217.99 19.75 52664.45 88888.00 2007-10-30 09:52:22.907 303 18217.99 19.75 52664.44 88888.00 2007-10-30 09:52:23.407 303 18218.01 19.75 52664.36 88888.00 2007-10-30 09:52:23.907 303 18217.95 19.75 52664.32 88888.00 2007-10-30 09:52:24.407 303 18218.00 19.68 52664.48 88888.00 2007-10-30 09:52:24.907 303 18217.88 19.62 52664.46 88888.00 2007-10-30 09:52:25.407 303 18217.92 19.58 52664.35 88888.00 2007-10-30 09:52:25.907 303 18218.01 19.63 52664.32 88888.00 2007-10-30 09:52:26.407 303 18217.89 19.74 52664.39 88888.00 2007-10-30 09:52:26.907 303 18217.98 19.80 52664.48 88888.00 2007-10-30 09:52:27.407 303 18218.14 19.73 52664.61 88888.00 2007-10-30 09:52:27.907 303 18218.12 19.67 52664.56 88888.00 2007-10-30 09:52:28.407 303 18218.05 19.68 52664.47 88888.00 2007-10-30 09:52:28.907 303 18217.94 19.78 52664.49 88888.00 2007-10-30 09:52:29.407 303 18218.03 19.72 52664.44 88888.00 2007-10-30 09:52:29.907 303 18218.10 19.67 52664.41 88888.00 2007-10-30 09:52:30.407 303 18217.92 19.65 52664.41 88888.00 2007-10-30 09:52:30.907 303 18218.05 19.63 52664.35 88888.00 2007-10-30 09:52:31.407 303 18218.19 19.65 52664.39 88888.00 2007-10-30 09:52:31.907 303 18218.26 19.64 52664.41 88888.00 2007-10-30 09:52:32.407 303 18218.18 19.67 52664.42 88888.00 2007-10-30 09:52:32.907 303 18218.25 19.68 52664.53 88888.00 2007-10-30 09:52:33.407 303 18218.30 19.68 52664.48 88888.00 2007-10-30 09:52:33.907 303 18218.20 19.71 52664.68 88888.00 2007-10-30 09:52:34.407 303 18218.13 19.69 52664.62 88888.00 2007-10-30 09:52:34.907 303 18218.24 19.59 52664.44 88888.00 2007-10-30 09:52:35.407 303 18218.26 19.63 52664.39 88888.00 2007-10-30 09:52:35.907 303 18218.30 19.63 52664.36 88888.00 2007-10-30 09:52:36.407 303 18218.43 19.58 52664.37 88888.00 2007-10-30 09:52:36.907 303 18218.40 19.58 52664.39 88888.00 2007-10-30 09:52:37.407 303 18218.15 19.57 52664.35 88888.00 2007-10-30 09:52:37.907 303 18218.26 19.62 52664.33 88888.00 2007-10-30 09:52:38.407 303 18218.21 19.59 52664.35 88888.00 2007-10-30 09:52:38.907 303 18218.15 19.62 52664.31 88888.00 2007-10-30 09:52:39.407 303 18218.15 19.63 52664.26 88888.00 2007-10-30 09:52:39.907 303 18218.20 19.70 52664.24 88888.00 2007-10-30 09:52:40.407 303 18218.19 19.70 52664.31 88888.00 2007-10-30 09:52:40.907 303 18218.19 19.63 52664.25 88888.00 2007-10-30 09:52:41.407 303 18218.03 19.59 52664.23 88888.00 2007-10-30 09:52:41.907 303 18218.15 19.53 52664.23 88888.00 2007-10-30 09:52:42.407 303 18218.13 19.46 52664.30 88888.00 2007-10-30 09:52:42.907 303 18218.08 19.53 52664.29 88888.00 2007-10-30 09:52:43.407 303 18218.16 19.53 52664.25 88888.00 2007-10-30 09:52:43.907 303 18218.26 19.51 52664.33 88888.00 2007-10-30 09:52:44.407 303 18218.35 19.54 52664.29 88888.00 2007-10-30 09:52:44.907 303 18218.29 19.60 52664.21 88888.00 2007-10-30 09:52:45.407 303 18218.16 19.61 52664.26 88888.00 2007-10-30 09:52:45.907 303 18218.10 19.59 52664.32 88888.00 2007-10-30 09:52:46.407 303 18218.33 19.63 52664.38 88888.00 2007-10-30 09:52:46.907 303 18218.34 19.53 52664.26 88888.00 2007-10-30 09:52:47.407 303 18218.19 19.42 52664.20 88888.00 2007-10-30 09:52:47.907 303 18218.25 19.51 52664.20 88888.00 2007-10-30 09:52:48.407 303 18218.31 19.59 52664.13 88888.00 2007-10-30 09:52:48.907 303 18218.15 19.49 52664.02 88888.00 2007-10-30 09:52:49.407 303 18218.25 19.43 52664.03 88888.00 2007-10-30 09:52:49.907 303 18218.24 19.36 52664.09 88888.00 2007-10-30 09:52:50.407 303 18218.13 19.29 52664.07 88888.00 2007-10-30 09:52:50.907 303 18218.03 19.28 52664.03 88888.00 2007-10-30 09:52:51.407 303 18218.07 19.41 52664.10 88888.00 2007-10-30 09:52:51.907 303 18218.02 19.37 52664.11 88888.00 2007-10-30 09:52:52.407 303 18218.10 19.34 52664.14 88888.00 2007-10-30 09:52:52.907 303 18218.16 19.27 52664.14 88888.00 2007-10-30 09:52:53.407 303 18218.03 19.28 52664.07 88888.00 2007-10-30 09:52:53.907 303 18218.10 19.29 52664.08 88888.00 2007-10-30 09:52:54.407 303 18218.07 19.14 52664.08 88888.00 2007-10-30 09:52:54.907 303 18218.11 19.12 52664.09 88888.00 2007-10-30 09:52:55.407 303 18218.07 19.16 52664.02 88888.00 2007-10-30 09:52:55.907 303 18218.14 19.13 52664.02 88888.00 2007-10-30 09:52:56.407 303 18218.19 19.13 52664.15 88888.00 2007-10-30 09:52:56.907 303 18218.16 19.12 52664.15 88888.00 2007-10-30 09:52:57.407 303 18218.09 19.06 52664.10 88888.00 2007-10-30 09:52:57.907 303 18218.05 19.10 52664.11 88888.00 2007-10-30 09:52:58.407 303 18218.01 19.15 52664.09 88888.00 2007-10-30 09:52:58.907 303 18217.95 19.15 52664.11 88888.00 2007-10-30 09:52:59.407 303 18217.89 19.11 52664.19 88888.00 2007-10-30 09:52:59.907 303 18217.97 19.07 52664.13 88888.00 2007-10-30 09:53:00.407 303 18218.07 19.11 52664.09 88888.00 2007-10-30 09:53:00.907 303 18218.09 19.02 52664.04 88888.00 2007-10-30 09:53:01.407 303 18218.08 18.96 52664.13 88888.00 2007-10-30 09:53:01.907 303 18218.11 18.93 52664.13 88888.00 2007-10-30 09:53:02.407 303 18218.11 18.97 52664.00 88888.00 2007-10-30 09:53:02.907 303 18218.14 18.99 52663.93 88888.00 2007-10-30 09:53:03.407 303 18218.09 18.98 52664.09 88888.00 2007-10-30 09:53:03.907 303 18217.98 18.89 52664.04 88888.00 2007-10-30 09:53:04.407 303 18218.11 18.93 52664.00 88888.00 2007-10-30 09:53:04.907 303 18218.16 19.01 52664.09 88888.00 2007-10-30 09:53:05.407 303 18218.11 18.96 52664.26 88888.00 2007-10-30 09:53:05.907 303 18218.15 18.98 52664.21 88888.00 2007-10-30 09:53:06.407 303 18218.02 18.98 52664.15 88888.00 2007-10-30 09:53:06.907 303 18217.89 18.84 52664.18 88888.00 2007-10-30 09:53:07.407 303 18217.93 18.73 52664.16 88888.00 2007-10-30 09:53:07.907 303 18217.84 18.80 52664.07 88888.00 2007-10-30 09:53:08.407 303 18217.81 18.80 52664.02 88888.00 2007-10-30 09:53:08.907 303 18217.98 18.82 52664.06 88888.00 2007-10-30 09:53:09.407 303 18217.82 18.80 52664.22 88888.00 2007-10-30 09:53:09.907 303 18217.91 18.79 52664.33 88888.00 2007-10-30 09:53:10.407 303 18218.00 18.79 52664.34 88888.00 2007-10-30 09:53:10.907 303 18217.99 18.80 52664.27 88888.00 2007-10-30 09:53:11.407 303 18217.98 18.79 52664.26 88888.00 2007-10-30 09:53:11.907 303 18218.07 18.71 52664.25 88888.00 2007-10-30 09:53:12.407 303 18218.11 18.75 52664.21 88888.00 2007-10-30 09:53:12.907 303 18218.10 18.73 52664.21 88888.00 2007-10-30 09:53:13.407 303 18217.92 18.70 52664.26 88888.00 2007-10-30 09:53:13.907 303 18218.04 18.75 52664.39 88888.00 2007-10-30 09:53:14.407 303 18218.01 18.86 52664.29 88888.00 2007-10-30 09:53:14.907 303 18217.78 18.84 52664.14 88888.00 2007-10-30 09:53:15.407 303 18217.65 18.85 52664.13 88888.00 2007-10-30 09:53:15.907 303 18217.82 18.77 52664.08 88888.00 2007-10-30 09:53:16.407 303 18217.76 18.74 52664.14 88888.00 2007-10-30 09:53:16.907 303 18217.77 18.69 52664.13 88888.00 2007-10-30 09:53:17.407 303 18217.87 18.69 52664.20 88888.00 2007-10-30 09:53:17.907 303 18217.89 18.72 52664.22 88888.00 2007-10-30 09:53:18.407 303 18217.87 18.72 52664.36 88888.00 2007-10-30 09:53:18.907 303 18217.81 18.74 52664.38 88888.00 2007-10-30 09:53:19.407 303 18217.81 18.72 52664.27 88888.00 2007-10-30 09:53:19.907 303 18217.84 18.61 52664.16 88888.00 2007-10-30 09:53:20.407 303 18217.79 18.66 52664.19 88888.00 2007-10-30 09:53:20.907 303 18217.84 18.72 52664.25 88888.00 2007-10-30 09:53:21.407 303 18217.68 18.68 52664.23 88888.00 2007-10-30 09:53:21.907 303 18217.61 18.59 52664.18 88888.00 2007-10-30 09:53:22.407 303 18217.79 18.54 52664.24 88888.00 2007-10-30 09:53:22.907 303 18217.89 18.57 52664.09 88888.00 2007-10-30 09:53:23.407 303 18217.91 18.52 52664.08 88888.00 2007-10-30 09:53:23.907 303 18217.93 18.53 52664.09 88888.00 2007-10-30 09:53:24.407 303 18217.94 18.54 52664.15 88888.00 2007-10-30 09:53:24.907 303 18217.89 18.52 52664.20 88888.00 2007-10-30 09:53:25.407 303 18217.86 18.56 52664.08 88888.00 2007-10-30 09:53:25.907 303 18217.77 18.54 52664.16 88888.00 2007-10-30 09:53:26.407 303 18217.73 18.55 52664.25 88888.00 2007-10-30 09:53:26.907 303 18217.80 18.51 52664.29 88888.00 2007-10-30 09:53:27.407 303 18217.75 18.42 52664.21 88888.00 2007-10-30 09:53:27.907 303 18217.76 18.41 52664.19 88888.00 2007-10-30 09:53:28.407 303 18217.62 18.41 52664.21 88888.00 2007-10-30 09:53:28.907 303 18217.69 18.39 52664.15 88888.00 2007-10-30 09:53:29.407 303 18217.79 18.42 52664.14 88888.00 2007-10-30 09:53:29.907 303 18217.66 18.42 52664.09 88888.00 2007-10-30 09:53:30.407 303 18217.67 18.40 52663.97 88888.00 2007-10-30 09:53:30.907 303 18217.76 18.42 52663.99 88888.00 2007-10-30 09:53:31.407 303 18217.81 18.41 52664.09 88888.00 2007-10-30 09:53:31.907 303 18217.65 18.30 52664.10 88888.00 2007-10-30 09:53:32.407 303 18217.51 18.20 52664.06 88888.00 2007-10-30 09:53:32.907 303 18217.70 18.25 52664.11 88888.00 2007-10-30 09:53:33.407 303 18217.79 18.24 52664.09 88888.00 2007-10-30 09:53:33.907 303 18217.80 18.29 52664.15 88888.00 2007-10-30 09:53:34.407 303 18217.77 18.31 52664.20 88888.00 2007-10-30 09:53:34.907 303 18217.72 18.23 52664.29 88888.00 2007-10-30 09:53:35.407 303 18217.84 18.24 52664.37 88888.00 2007-10-30 09:53:35.907 303 18217.69 18.26 52664.37 88888.00 2007-10-30 09:53:36.407 303 18217.73 18.28 52664.33 88888.00 2007-10-30 09:53:36.907 303 18217.81 18.29 52664.34 88888.00 2007-10-30 09:53:37.407 303 18217.83 18.19 52664.37 88888.00 2007-10-30 09:53:37.907 303 18217.83 18.09 52664.33 88888.00 2007-10-30 09:53:38.407 303 18217.80 18.16 52664.27 88888.00 2007-10-30 09:53:38.907 303 18217.79 18.26 52664.26 88888.00 2007-10-30 09:53:39.407 303 18217.92 18.28 52664.37 88888.00 2007-10-30 09:53:39.907 303 18217.86 18.32 52664.33 88888.00 2007-10-30 09:53:40.407 303 18217.70 18.37 52664.26 88888.00 2007-10-30 09:53:40.907 303 18217.77 18.35 52664.15 88888.00 2007-10-30 09:53:41.407 303 18217.76 18.29 52664.09 88888.00 2007-10-30 09:53:41.907 303 18217.67 18.23 52664.12 88888.00 2007-10-30 09:53:42.407 303 18217.66 18.18 52664.21 88888.00 2007-10-30 09:53:42.907 303 18217.60 18.21 52664.06 88888.00 2007-10-30 09:53:43.407 303 18217.71 18.26 52663.95 88888.00 2007-10-30 09:53:43.907 303 18217.82 18.26 52663.98 88888.00 2007-10-30 09:53:44.407 303 18217.90 18.31 52664.07 88888.00 2007-10-30 09:53:44.907 303 18217.86 18.33 52664.09 88888.00 2007-10-30 09:53:45.407 303 18217.82 18.28 52664.19 88888.00 2007-10-30 09:53:45.907 303 18217.75 18.26 52664.18 88888.00 2007-10-30 09:53:46.407 303 18217.70 18.28 52664.14 88888.00 2007-10-30 09:53:46.907 303 18217.72 18.30 52664.03 88888.00 2007-10-30 09:53:47.407 303 18217.72 18.30 52664.03 88888.00 2007-10-30 09:53:47.907 303 18217.86 18.31 52664.04 88888.00 2007-10-30 09:53:48.407 303 18217.83 18.30 52664.09 88888.00 2007-10-30 09:53:48.907 303 18217.81 18.26 52664.23 88888.00 2007-10-30 09:53:49.407 303 18217.84 18.19 52664.34 88888.00 2007-10-30 09:53:49.907 303 18217.78 18.25 52664.26 88888.00 2007-10-30 09:53:50.407 303 18217.71 18.27 52664.24 88888.00 2007-10-30 09:53:50.907 303 18217.62 18.18 52664.46 88888.00 2007-10-30 09:53:51.407 303 18217.66 18.14 52664.42 88888.00 2007-10-30 09:53:51.907 303 18217.69 18.14 52664.36 88888.00 2007-10-30 09:53:52.407 303 18217.64 18.10 52664.43 88888.00 2007-10-30 09:53:52.907 303 18217.71 18.10 52664.46 88888.00 2007-10-30 09:53:53.407 303 18217.67 18.13 52664.42 88888.00 2007-10-30 09:53:53.907 303 18217.62 18.15 52664.35 88888.00 2007-10-30 09:53:54.407 303 18217.65 18.11 52664.27 88888.00 2007-10-30 09:53:54.907 303 18217.70 18.10 52664.26 88888.00 2007-10-30 09:53:55.407 303 18217.66 18.12 52664.36 88888.00 2007-10-30 09:53:55.907 303 18217.71 18.11 52664.55 88888.00 2007-10-30 09:53:56.407 303 18217.69 18.10 52664.46 88888.00 2007-10-30 09:53:56.907 303 18217.61 18.06 52664.34 88888.00 2007-10-30 09:53:57.407 303 18217.54 18.07 52664.32 88888.00 2007-10-30 09:53:57.907 303 18217.64 18.07 52664.21 88888.00 2007-10-30 09:53:58.407 303 18217.72 18.03 52664.12 88888.00 2007-10-30 09:53:58.907 303 18217.71 17.99 52664.18 88888.00 2007-10-30 09:53:59.407 303 18217.69 17.92 52664.25 88888.00 2007-10-30 09:53:59.907 303 18217.65 17.92 52664.32 88888.00 2007-10-30 09:54:00.407 303 18217.60 17.96 52664.33 88888.00 2007-10-30 09:54:00.907 303 18217.51 17.96 52664.18 88888.00 2007-10-30 09:54:01.407 303 18217.50 17.97 52664.09 88888.00 2007-10-30 09:54:01.907 303 18217.47 17.94 52664.10 88888.00 2007-10-30 09:54:02.407 303 18217.47 17.84 52664.12 88888.00 2007-10-30 09:54:02.907 303 18217.36 17.87 52664.09 88888.00 2007-10-30 09:54:03.407 303 18217.32 17.88 52664.02 88888.00 2007-10-30 09:54:03.907 303 18217.37 17.87 52663.91 88888.00 2007-10-30 09:54:04.407 303 18217.40 17.81 52664.03 88888.00 2007-10-30 09:54:04.907 303 18217.28 17.77 52664.06 88888.00 2007-10-30 09:54:05.407 303 18217.14 17.74 52664.01 88888.00 2007-10-30 09:54:05.907 303 18217.15 17.74 52664.00 88888.00 2007-10-30 09:54:06.407 303 18217.17 17.75 52663.92 88888.00 2007-10-30 09:54:06.907 303 18217.18 17.74 52663.81 88888.00 2007-10-30 09:54:07.407 303 18217.14 17.71 52663.73 88888.00 2007-10-30 09:54:07.907 303 18217.06 17.71 52663.87 88888.00 2007-10-30 09:54:08.407 303 18217.08 17.70 52663.90 88888.00 2007-10-30 09:54:08.907 303 18217.17 17.72 52663.78 88888.00 2007-10-30 09:54:09.407 303 18217.25 17.65 52663.80 88888.00 2007-10-30 09:54:09.907 303 18217.24 17.69 52663.83 88888.00 2007-10-30 09:54:10.407 303 18217.14 17.68 52663.80 88888.00 2007-10-30 09:54:10.907 303 18216.90 17.64 52663.66 88888.00 2007-10-30 09:54:11.407 303 18216.95 17.69 52663.56 88888.00 2007-10-30 09:54:11.907 303 18217.01 17.71 52663.65 88888.00 2007-10-30 09:54:12.407 303 18217.05 17.69 52663.67 88888.00 2007-10-30 09:54:12.907 303 18217.07 17.61 52663.74 88888.00 2007-10-30 09:54:13.407 303 18216.93 17.60 52663.85 88888.00 2007-10-30 09:54:13.907 303 18216.93 17.55 52663.85 88888.00 2007-10-30 09:54:14.407 303 18216.97 17.42 52663.78 88888.00 2007-10-30 09:54:14.907 303 18216.84 17.39 52663.85 88888.00 2007-10-30 09:54:15.407 303 18216.84 17.38 52663.85 88888.00 2007-10-30 09:54:15.907 303 18216.85 17.41 52663.85 88888.00 2007-10-30 09:54:16.407 303 18216.89 17.43 52663.75 88888.00 2007-10-30 09:54:16.907 303 18216.82 17.43 52663.78 88888.00 2007-10-30 09:54:17.407 303 18216.82 17.34 52663.80 88888.00 2007-10-30 09:54:17.907 303 18216.83 17.31 52663.69 88888.00 2007-10-30 09:54:18.407 303 18216.77 17.30 52663.65 88888.00 2007-10-30 09:54:18.907 303 18216.88 17.35 52663.73 88888.00 2007-10-30 09:54:19.407 303 18216.85 17.35 52663.74 88888.00 2007-10-30 09:54:19.907 303 18216.84 17.30 52663.85 88888.00 2007-10-30 09:54:20.407 303 18216.97 17.33 52663.88 88888.00 2007-10-30 09:54:20.907 303 18216.91 17.33 52663.83 88888.00 2007-10-30 09:54:21.407 303 18216.99 17.38 52663.86 88888.00 2007-10-30 09:54:21.907 303 18217.03 17.36 52663.86 88888.00 2007-10-30 09:54:22.407 303 18217.14 17.35 52663.93 88888.00 2007-10-30 09:54:22.907 303 18217.08 17.23 52663.86 88888.00 2007-10-30 09:54:23.407 303 18216.94 17.08 52663.93 88888.00 2007-10-30 09:54:23.907 303 18216.95 17.06 52664.00 88888.00 2007-10-30 09:54:24.407 303 18216.94 17.20 52664.00 88888.00 2007-10-30 09:54:24.907 303 18216.91 17.19 52664.07 88888.00 2007-10-30 09:54:25.407 303 18216.89 17.14 52664.10 88888.00 2007-10-30 09:54:25.907 303 18216.95 17.15 52664.09 88888.00 2007-10-30 09:54:26.407 303 18217.05 17.24 52664.09 88888.00 2007-10-30 09:54:26.907 303 18216.75 17.19 52664.00 88888.00 2007-10-30 09:54:27.407 303 18216.67 17.19 52663.91 88888.00 2007-10-30 09:54:27.907 303 18216.93 17.13 52663.95 88888.00 2007-10-30 09:54:28.407 303 18217.19 17.10 52663.99 88888.00 2007-10-30 09:54:28.907 303 18217.12 17.19 52663.95 88888.00 2007-10-30 09:54:29.407 303 18217.17 17.26 52663.77 88888.00 2007-10-30 09:54:29.907 303 18216.91 17.24 52663.78 88888.00 2007-10-30 09:54:30.407 303 18216.88 17.25 52663.88 88888.00 2007-10-30 09:54:30.907 303 18216.80 17.21 52663.99 88888.00 2007-10-30 09:54:31.407 303 18216.74 17.07 52663.96 88888.00 2007-10-30 09:54:31.907 303 18216.72 17.14 52663.85 88888.00 2007-10-30 09:54:32.407 303 18216.88 17.19 52663.86 88888.00 2007-10-30 09:54:32.907 303 18216.86 17.23 52663.93 88888.00 2007-10-30 09:54:33.407 303 18216.93 17.19 52664.02 88888.00 2007-10-30 09:54:33.907 303 18217.03 17.23 52664.01 88888.00 2007-10-30 09:54:34.407 303 18217.00 17.11 52664.08 88888.00 2007-10-30 09:54:34.907 303 18216.96 17.05 52664.11 88888.00 2007-10-30 09:54:35.407 303 18216.88 17.03 52663.98 88888.00 2007-10-30 09:54:35.907 303 18216.88 17.10 52663.87 88888.00 2007-10-30 09:54:36.407 303 18216.95 17.15 52663.89 88888.00 2007-10-30 09:54:36.907 303 18217.06 17.21 52663.97 88888.00 2007-10-30 09:54:37.407 303 18216.85 17.19 52663.98 88888.00 2007-10-30 09:54:37.907 303 18216.70 17.15 52664.01 88888.00 2007-10-30 09:54:38.407 303 18216.84 17.08 52663.90 88888.00 2007-10-30 09:54:38.907 303 18216.84 17.07 52663.78 88888.00 2007-10-30 09:54:39.407 303 18216.79 17.07 52663.90 88888.00 2007-10-30 09:54:39.907 303 18216.72 17.01 52663.75 88888.00 2007-10-30 09:54:40.407 303 18216.68 16.97 52663.78 88888.00 2007-10-30 09:54:40.907 303 18216.72 16.88 52663.91 88888.00 2007-10-30 09:54:41.407 303 18216.69 16.79 52663.91 88888.00 2007-10-30 09:54:41.907 303 18216.70 16.74 52663.90 88888.00 2007-10-30 09:54:42.407 303 18216.64 16.73 52663.92 88888.00 2007-10-30 09:54:42.907 303 18216.61 16.74 52663.91 88888.00 2007-10-30 09:54:43.407 303 18216.60 16.78 52663.89 88888.00 2007-10-30 09:54:43.907 303 18216.60 16.91 52663.93 88888.00 2007-10-30 09:54:44.407 303 18216.57 16.91 52663.88 88888.00 2007-10-30 09:54:44.907 303 18216.68 16.77 52663.76 88888.00 2007-10-30 09:54:45.407 303 18216.84 16.70 52663.78 88888.00 2007-10-30 09:54:45.907 303 18216.62 16.70 52663.75 88888.00 2007-10-30 09:54:46.407 303 18216.59 16.62 52663.75 88888.00 2007-10-30 09:54:46.907 303 18216.57 16.58 52663.77 88888.00 2007-10-30 09:54:47.407 303 18216.55 16.60 52663.69 88888.00 2007-10-30 09:54:47.907 303 18216.60 16.56 52663.72 88888.00 2007-10-30 09:54:48.407 303 18216.61 16.52 52663.67 88888.00 2007-10-30 09:54:48.907 303 18216.63 16.47 52663.68 88888.00 2007-10-30 09:54:49.407 303 18216.55 16.43 52663.63 88888.00 2007-10-30 09:54:49.907 303 18216.52 16.47 52663.71 88888.00 2007-10-30 09:54:50.407 303 18216.61 16.54 52663.83 88888.00 2007-10-30 09:54:50.907 303 18216.60 16.47 52663.99 88888.00 2007-10-30 09:54:51.407 303 18216.62 16.51 52663.91 88888.00 2007-10-30 09:54:51.907 303 18216.61 16.66 52663.73 88888.00 2007-10-30 09:54:52.407 303 18216.63 16.60 52663.67 88888.00 2007-10-30 09:54:52.907 303 18216.61 16.54 52663.65 88888.00 2007-10-30 09:54:53.407 303 18216.51 16.44 52663.66 88888.00 2007-10-30 09:54:53.907 303 18216.60 16.52 52663.68 88888.00 2007-10-30 09:54:54.407 303 18216.74 16.49 52663.68 88888.00 2007-10-30 09:54:54.907 303 18216.61 16.41 52663.69 88888.00 2007-10-30 09:54:55.407 303 18216.62 16.33 52663.74 88888.00 2007-10-30 09:54:55.907 303 18216.56 16.35 52663.81 88888.00 2007-10-30 09:54:56.407 303 18216.43 16.39 52663.76 88888.00 2007-10-30 09:54:56.907 303 18216.52 16.37 52663.75 88888.00 2007-10-30 09:54:57.407 303 18216.69 16.34 52663.85 88888.00 2007-10-30 09:54:57.907 303 18216.63 16.24 52663.83 88888.00 2007-10-30 09:54:58.407 303 18216.43 16.23 52663.97 88888.00 2007-10-30 09:54:58.907 303 18216.28 16.24 52663.93 88888.00 2007-10-30 09:54:59.407 303 18216.18 16.21 52663.95 88888.00 2007-10-30 09:54:59.907 303 18216.30 16.21 52663.93 88888.00 2007-10-30 09:55:00.407 303 18216.42 16.23 52663.86 88888.00 2007-10-30 09:55:00.907 303 18216.36 16.22 52663.79 88888.00 2007-10-30 09:55:01.407 303 18216.38 16.14 52663.92 88888.00 2007-10-30 09:55:01.907 303 18216.40 16.12 52663.77 88888.00 2007-10-30 09:55:02.407 303 18216.45 16.11 52663.74 88888.00 2007-10-30 09:55:02.907 303 18216.50 16.14 52663.83 88888.00 2007-10-30 09:55:03.407 303 18216.51 16.11 52663.84 88888.00 2007-10-30 09:55:03.907 303 18216.43 16.11 52663.88 88888.00 2007-10-30 09:55:04.407 303 18216.40 16.06 52663.93 88888.00 2007-10-30 09:55:04.907 303 18216.40 16.05 52664.04 88888.00 2007-10-30 09:55:05.407 303 18216.37 16.05 52664.01 88888.00 2007-10-30 09:55:05.907 303 18216.42 16.19 52663.98 88888.00 2007-10-30 09:55:06.407 303 18216.42 16.19 52663.88 88888.00 2007-10-30 09:55:06.907 303 18216.58 16.23 52663.90 88888.00 2007-10-30 09:55:07.407 303 18216.49 16.20 52663.95 88888.00 2007-10-30 09:55:07.907 303 18216.34 16.11 52663.92 88888.00 2007-10-30 09:55:08.407 303 18216.38 16.06 52663.92 88888.00 2007-10-30 09:55:08.907 303 18216.47 16.02 52663.90 88888.00 2007-10-30 09:55:09.407 303 18216.41 16.03 52663.95 88888.00 2007-10-30 09:55:09.907 303 18216.29 16.08 52663.96 88888.00 2007-10-30 09:55:10.407 303 18216.35 16.11 52663.89 88888.00 2007-10-30 09:55:10.907 303 18216.40 16.13 52663.90 88888.00 2007-10-30 09:55:11.407 303 18216.34 16.10 52663.93 88888.00 2007-10-30 09:55:11.907 303 18216.32 16.04 52663.93 88888.00 2007-10-30 09:55:12.407 303 18216.32 16.02 52663.87 88888.00 2007-10-30 09:55:12.907 303 18216.28 16.00 52663.90 88888.00 2007-10-30 09:55:13.407 303 18216.29 16.03 52663.81 88888.00 2007-10-30 09:55:13.907 303 18216.32 16.04 52663.74 88888.00 2007-10-30 09:55:14.407 303 18216.41 16.05 52663.66 88888.00 2007-10-30 09:55:14.907 303 18216.32 16.02 52663.63 88888.00 2007-10-30 09:55:15.407 303 18216.25 15.90 52663.69 88888.00 2007-10-30 09:55:15.907 303 18216.26 15.93 52663.72 88888.00 2007-10-30 09:55:16.407 303 18216.40 15.93 52663.67 88888.00 2007-10-30 09:55:16.907 303 18216.55 15.84 52663.66 88888.00 2007-10-30 09:55:17.407 303 18216.48 15.87 52663.53 88888.00 2007-10-30 09:55:17.907 303 18216.55 15.84 52663.56 88888.00 2007-10-30 09:55:18.407 303 18216.61 15.78 52663.57 88888.00 2007-10-30 09:55:18.907 303 18216.52 15.84 52663.63 88888.00 2007-10-30 09:55:19.407 303 18216.40 15.84 52663.75 88888.00 2007-10-30 09:55:19.907 303 18216.37 15.84 52663.87 88888.00 2007-10-30 09:55:20.407 303 18216.26 15.89 52663.84 88888.00 2007-10-30 09:55:20.907 303 18216.16 15.79 52663.83 88888.00 2007-10-30 09:55:21.407 303 18216.10 15.75 52663.79 88888.00 2007-10-30 09:55:21.907 303 18216.16 15.81 52663.67 88888.00 2007-10-30 09:55:22.407 303 18216.14 15.80 52663.72 88888.00 2007-10-30 09:55:22.907 303 18216.20 15.82 52663.77 88888.00 2007-10-30 09:55:23.407 303 18216.14 15.85 52663.80 88888.00 2007-10-30 09:55:23.907 303 18216.12 15.78 52663.71 88888.00 2007-10-30 09:55:24.407 303 18216.30 15.69 52663.75 88888.00 2007-10-30 09:55:24.907 303 18216.38 15.71 52663.80 88888.00 2007-10-30 09:55:25.407 303 18216.26 15.72 52663.85 88888.00 2007-10-30 09:55:25.907 303 18216.13 15.78 52663.79 88888.00 2007-10-30 09:55:26.407 303 18216.07 15.76 52663.80 88888.00 2007-10-30 09:55:26.907 303 18216.02 15.79 52663.84 88888.00 2007-10-30 09:55:27.407 303 18215.99 15.86 52663.73 88888.00 2007-10-30 09:55:27.907 303 18215.99 15.77 52663.67 88888.00 2007-10-30 09:55:28.407 303 18215.94 15.67 52663.68 88888.00 2007-10-30 09:55:28.907 303 18216.01 15.63 52663.67 88888.00 2007-10-30 09:55:29.407 303 18215.86 15.67 52663.65 88888.00 2007-10-30 09:55:29.907 303 18215.87 15.64 52663.71 88888.00 2007-10-30 09:55:30.407 303 18215.91 15.56 52663.76 88888.00 2007-10-30 09:55:30.907 303 18215.94 15.58 52663.78 88888.00 2007-10-30 09:55:31.407 303 18215.93 15.63 52663.71 88888.00 2007-10-30 09:55:31.907 303 18215.92 15.65 52663.68 88888.00 2007-10-30 09:55:32.407 303 18215.87 15.71 52663.66 88888.00 2007-10-30 09:55:32.907 303 18215.81 15.73 52663.64 88888.00 2007-10-30 09:55:33.407 303 18215.82 15.71 52663.58 88888.00 2007-10-30 09:55:33.907 303 18215.87 15.63 52663.54 88888.00 2007-10-30 09:55:34.407 303 18215.82 15.64 52663.63 88888.00 2007-10-30 09:55:34.907 303 18215.80 15.68 52663.71 88888.00 2007-10-30 09:55:35.407 303 18215.97 15.64 52663.74 88888.00 2007-10-30 09:55:35.907 303 18215.93 15.61 52663.68 88888.00 2007-10-30 09:55:36.407 303 18215.91 15.58 52663.64 88888.00 2007-10-30 09:55:36.907 303 18215.99 15.49 52663.57 88888.00 2007-10-30 09:55:37.407 303 18215.97 15.44 52663.63 88888.00 2007-10-30 09:55:37.907 303 18215.86 15.43 52663.80 88888.00 2007-10-30 09:55:38.407 303 18215.88 15.43 52663.80 88888.00 2007-10-30 09:55:38.907 303 18215.79 15.41 52663.88 88888.00 2007-10-30 09:55:39.407 303 18215.76 15.38 52663.99 88888.00 2007-10-30 09:55:39.907 303 18215.85 15.29 52663.90 88888.00 2007-10-30 09:55:40.407 303 18215.80 15.37 52663.76 88888.00 2007-10-30 09:55:40.907 303 18215.76 15.41 52663.64 88888.00 2007-10-30 09:55:41.407 303 18215.77 15.33 52663.65 88888.00 2007-10-30 09:55:41.907 303 18215.82 15.22 52663.56 88888.00 2007-10-30 09:55:42.407 303 18215.82 15.22 52663.64 88888.00 2007-10-30 09:55:42.907 303 18215.72 15.28 52663.68 88888.00 2007-10-30 09:55:43.407 303 18215.74 15.28 52663.63 88888.00 2007-10-30 09:55:43.907 303 18215.87 15.22 52663.51 88888.00 2007-10-30 09:55:44.407 303 18215.92 15.18 52663.61 88888.00 2007-10-30 09:55:44.907 303 18215.76 15.22 52663.71 88888.00 2007-10-30 09:55:45.407 303 18215.71 15.15 52663.63 88888.00 2007-10-30 09:55:45.907 303 18215.85 15.18 52663.52 88888.00 2007-10-30 09:55:46.407 303 18215.74 15.16 52663.52 88888.00 2007-10-30 09:55:46.907 303 18215.54 15.20 52663.54 88888.00 2007-10-30 09:55:47.407 303 18215.52 15.15 52663.39 88888.00 2007-10-30 09:55:47.907 303 18215.52 15.12 52663.31 88888.00 2007-10-30 09:55:48.407 303 18215.52 15.15 52663.34 88888.00 2007-10-30 09:55:48.907 303 18215.42 15.07 52663.31 88888.00 2007-10-30 09:55:49.407 303 18215.49 15.05 52663.34 88888.00 2007-10-30 09:55:49.907 303 18215.48 15.13 52663.27 88888.00 2007-10-30 09:55:50.407 303 18215.55 15.10 52663.28 88888.00 2007-10-30 09:55:50.907 303 18215.47 15.02 52663.31 88888.00 2007-10-30 09:55:51.407 303 18215.48 15.02 52663.33 88888.00 2007-10-30 09:55:51.907 303 18215.52 15.01 52663.38 88888.00 2007-10-30 09:55:52.407 303 18215.49 14.98 52663.40 88888.00 2007-10-30 09:55:52.907 303 18215.45 14.95 52663.39 88888.00 2007-10-30 09:55:53.407 303 18215.43 14.86 52663.34 88888.00 2007-10-30 09:55:53.907 303 18215.26 14.89 52663.45 88888.00 2007-10-30 09:55:54.407 303 18215.26 14.87 52663.39 88888.00 2007-10-30 09:55:54.907 303 18215.29 14.86 52663.37 88888.00 2007-10-30 09:55:55.407 303 18215.34 14.77 52663.39 88888.00 2007-10-30 09:55:55.907 303 18215.38 14.74 52663.35 88888.00 2007-10-30 09:55:56.407 303 18215.43 14.74 52663.50 88888.00 2007-10-30 09:55:56.907 303 18215.18 14.71 52663.52 88888.00 2007-10-30 09:55:57.407 303 18215.15 14.64 52663.60 88888.00 2007-10-30 09:55:57.907 303 18215.20 14.68 52663.58 88888.00 2007-10-30 09:55:58.407 303 18215.16 14.76 52663.62 88888.00 2007-10-30 09:55:58.907 303 18215.19 14.79 52663.63 88888.00 2007-10-30 09:55:59.407 303 18215.26 14.70 52663.54 88888.00 2007-10-30 09:55:59.907 303 18215.28 14.64 52663.54 88888.00 2007-10-30 09:56:00.407 303 18215.19 14.63 52663.53 88888.00 2007-10-30 09:56:00.907 303 18215.17 14.64 52663.55 88888.00 2007-10-30 09:56:01.407 303 18215.22 14.57 52663.65 88888.00 2007-10-30 09:56:01.907 303 18215.16 14.56 52663.68 88888.00 2007-10-30 09:56:02.407 303 18215.11 14.48 52663.60 88888.00 2007-10-30 09:56:02.907 303 18215.15 14.54 52663.65 88888.00 2007-10-30 09:56:03.407 303 18215.03 14.62 52663.75 88888.00 2007-10-30 09:56:03.907 303 18215.03 14.64 52663.61 88888.00 2007-10-30 09:56:04.407 303 18215.12 14.63 52663.62 88888.00 2007-10-30 09:56:04.907 303 18215.15 14.64 52663.60 88888.00 2007-10-30 09:56:05.407 303 18215.14 14.70 52663.51 88888.00 2007-10-30 09:56:05.907 303 18215.12 14.68 52663.48 88888.00 2007-10-30 09:56:06.407 303 18215.18 14.66 52663.43 88888.00 2007-10-30 09:56:06.907 303 18215.11 14.66 52663.48 88888.00 2007-10-30 09:56:07.407 303 18215.19 14.67 52663.56 88888.00 2007-10-30 09:56:07.907 303 18215.37 14.61 52663.48 88888.00 2007-10-30 09:56:08.407 303 18215.20 14.54 52663.41 88888.00 2007-10-30 09:56:08.907 303 18215.08 14.59 52663.35 88888.00 2007-10-30 09:56:09.407 303 18215.12 14.55 52663.16 88888.00 2007-10-30 09:56:09.907 303 18214.89 14.55 52663.15 88888.00 2007-10-30 09:56:10.407 303 18215.03 14.53 52663.31 88888.00 2007-10-30 09:56:10.907 303 18215.06 14.55 52663.31 88888.00 2007-10-30 09:56:11.407 303 18215.14 14.60 52663.40 88888.00 2007-10-30 09:56:11.907 303 18215.17 14.56 52663.41 88888.00 2007-10-30 09:56:12.407 303 18215.09 14.52 52663.28 88888.00 2007-10-30 09:56:12.907 303 18215.07 14.47 52663.29 88888.00 2007-10-30 09:56:13.407 303 18214.96 14.54 52663.49 88888.00 2007-10-30 09:56:13.907 303 18215.08 14.57 52663.44 88888.00 2007-10-30 09:56:14.407 303 18215.15 14.57 52663.43 88888.00 2007-10-30 09:56:14.907 303 18215.08 14.54 52663.43 88888.00 2007-10-30 09:56:15.407 303 18214.89 14.54 52663.35 88888.00 2007-10-30 09:56:15.907 303 18214.87 14.54 52663.41 88888.00 2007-10-30 09:56:16.407 303 18214.93 14.54 52663.32 88888.00 2007-10-30 09:56:16.907 303 18214.89 14.57 52663.14 88888.00 2007-10-30 09:56:17.407 303 18214.85 14.54 52663.08 88888.00 2007-10-30 09:56:17.907 303 18214.91 14.56 52663.08 88888.00 2007-10-30 09:56:18.407 303 18214.98 14.56 52663.13 88888.00 2007-10-30 09:56:18.907 303 18214.88 14.59 52663.06 88888.00 2007-10-30 09:56:19.407 303 18214.77 14.62 52663.14 88888.00 2007-10-30 09:56:19.907 303 18214.73 14.61 52663.27 88888.00 2007-10-30 09:56:20.407 303 18214.72 14.56 52663.21 88888.00 2007-10-30 09:56:20.907 303 18214.67 14.53 52663.14 88888.00 2007-10-30 09:56:21.407 303 18214.65 14.53 52663.19 88888.00 2007-10-30 09:56:21.907 303 18214.66 14.52 52663.22 88888.00 2007-10-30 09:56:22.407 303 18214.69 14.57 52663.23 88888.00 2007-10-30 09:56:22.907 303 18214.83 14.58 52663.14 88888.00 2007-10-30 09:56:23.407 303 18214.65 14.57 52663.03 88888.00 2007-10-30 09:56:23.907 303 18214.56 14.59 52662.94 88888.00 2007-10-30 09:56:24.407 303 18214.62 14.58 52663.03 88888.00 2007-10-30 09:56:24.907 303 18214.51 14.62 52663.03 88888.00 2007-10-30 09:56:25.407 303 18214.45 14.60 52663.03 88888.00 2007-10-30 09:56:25.907 303 18214.51 14.51 52663.10 88888.00 2007-10-30 09:56:26.407 303 18214.57 14.41 52663.16 88888.00 2007-10-30 09:56:26.907 303 18214.54 14.38 52663.08 88888.00 2007-10-30 09:56:27.407 303 18214.53 14.35 52663.13 88888.00 2007-10-30 09:56:27.907 303 18214.52 14.38 52662.98 88888.00 2007-10-30 09:56:28.407 303 18214.50 14.44 52662.95 88888.00 2007-10-30 09:56:28.907 303 18214.45 14.45 52663.00 88888.00 2007-10-30 09:56:29.407 303 18214.33 14.40 52663.11 88888.00 2007-10-30 09:56:29.907 303 18214.40 14.38 52663.09 88888.00 2007-10-30 09:56:30.407 303 18214.54 14.28 52663.06 88888.00 2007-10-30 09:56:30.907 303 18214.55 14.21 52662.98 88888.00 2007-10-30 09:56:31.407 303 18214.42 14.19 52662.97 88888.00 2007-10-30 09:56:31.907 303 18214.33 14.23 52662.94 88888.00 2007-10-30 09:56:32.407 303 18214.24 14.30 52662.84 88888.00 2007-10-30 09:56:32.907 303 18214.28 14.30 52662.94 88888.00 2007-10-30 09:56:33.407 303 18214.30 14.32 52663.00 88888.00 2007-10-30 09:56:33.907 303 18214.25 14.32 52663.00 88888.00 2007-10-30 09:56:34.407 303 18214.20 14.29 52662.96 88888.00 2007-10-30 09:56:34.907 303 18214.33 14.22 52662.98 88888.00 2007-10-30 09:56:35.407 303 18214.29 14.14 52662.87 88888.00 2007-10-30 09:56:35.907 303 18214.30 14.23 52662.76 88888.00 2007-10-30 09:56:36.407 303 18214.29 14.23 52662.82 88888.00 2007-10-30 09:56:36.907 303 18214.22 14.20 52662.77 88888.00 2007-10-30 09:56:37.407 303 18214.10 14.18 52662.80 88888.00 2007-10-30 09:56:37.907 303 18214.17 14.13 52662.75 88888.00 2007-10-30 09:56:38.407 303 18214.28 14.10 52662.69 88888.00 2007-10-30 09:56:38.907 303 18214.32 14.08 52662.84 88888.00 2007-10-30 09:56:39.407 303 18214.27 14.07 52662.77 88888.00 2007-10-30 09:56:39.907 303 18214.23 14.06 52662.73 88888.00 2007-10-30 09:56:40.407 303 18214.23 14.07 52662.64 88888.00 2007-10-30 09:56:40.907 303 18214.25 14.06 52662.70 88888.00 2007-10-30 09:56:41.407 303 18214.20 14.06 52662.71 88888.00 2007-10-30 09:56:41.907 303 18214.22 14.08 52662.76 88888.00 2007-10-30 09:56:42.407 303 18214.27 14.06 52662.74 88888.00 2007-10-30 09:56:42.907 303 18214.13 14.03 52662.72 88888.00 2007-10-30 09:56:43.407 303 18214.11 14.00 52662.70 88888.00 2007-10-30 09:56:43.907 303 18214.13 14.03 52662.84 88888.00 2007-10-30 09:56:44.407 303 18214.11 14.06 52662.95 88888.00 2007-10-30 09:56:44.907 303 18214.15 14.07 52662.95 88888.00 2007-10-30 09:56:45.407 303 18214.14 14.11 52662.97 88888.00 2007-10-30 09:56:45.907 303 18214.01 14.08 52663.13 88888.00 2007-10-30 09:56:46.407 303 18214.06 14.06 52663.13 88888.00 2007-10-30 09:56:46.907 303 18214.07 14.11 52663.03 88888.00 2007-10-30 09:56:47.407 303 18214.10 14.12 52662.96 88888.00 2007-10-30 09:56:47.907 303 18213.97 14.15 52662.97 88888.00 2007-10-30 09:56:48.407 303 18214.07 14.16 52662.98 88888.00 2007-10-30 09:56:48.907 303 18213.99 14.19 52662.84 88888.00 2007-10-30 09:56:49.407 303 18213.91 14.18 52662.85 88888.00 2007-10-30 09:56:49.907 303 18214.01 14.14 52662.99 88888.00 2007-10-30 09:56:50.407 303 18214.09 14.13 52663.03 88888.00 2007-10-30 09:56:50.907 303 18214.06 14.14 52663.05 88888.00 2007-10-30 09:56:51.407 303 18214.03 14.16 52662.99 88888.00 2007-10-30 09:56:51.907 303 18214.06 14.16 52663.14 88888.00 2007-10-30 09:56:52.407 303 18214.01 14.23 52663.26 88888.00 2007-10-30 09:56:52.907 303 18214.01 14.21 52663.16 88888.00 2007-10-30 09:56:53.407 303 18214.09 14.19 52663.19 88888.00 2007-10-30 09:56:53.907 303 18214.07 14.24 52663.26 88888.00 2007-10-30 09:56:54.407 303 18214.14 14.20 52663.14 88888.00 2007-10-30 09:56:54.907 303 18214.11 14.23 52663.13 88888.00 2007-10-30 09:56:55.407 303 18213.97 14.24 52663.19 88888.00 2007-10-30 09:56:55.907 303 18213.96 14.16 52663.22 88888.00 2007-10-30 09:56:56.407 303 18213.95 14.18 52663.15 88888.00 2007-10-30 09:56:56.907 303 18214.12 14.14 52663.19 88888.00 2007-10-30 09:56:57.407 303 18214.01 14.13 52663.34 88888.00 2007-10-30 09:56:57.907 303 18213.97 14.24 52663.39 88888.00 2007-10-30 09:56:58.407 303 18213.90 14.25 52663.35 88888.00 2007-10-30 09:56:58.907 303 18213.93 14.24 52663.37 88888.00 2007-10-30 09:56:59.407 303 18213.91 14.22 52663.25 88888.00 2007-10-30 09:56:59.907 303 18213.93 14.26 52663.26 88888.00 2007-10-30 09:57:00.407 303 18213.98 14.28 52663.23 88888.00 2007-10-30 09:57:00.907 303 18213.97 14.21 52663.13 88888.00 2007-10-30 09:57:01.407 303 18214.01 14.14 52663.10 88888.00 2007-10-30 09:57:01.907 303 18213.99 14.16 52663.25 88888.00 2007-10-30 09:57:02.407 303 18213.88 14.18 52663.30 88888.00 2007-10-30 09:57:02.907 303 18213.73 14.27 52663.33 88888.00 2007-10-30 09:57:03.407 303 18213.80 14.22 52663.29 88888.00 2007-10-30 09:57:03.907 303 18213.76 14.19 52663.31 88888.00 2007-10-30 09:57:04.407 303 18213.75 14.15 52663.33 88888.00 2007-10-30 09:57:04.907 303 18213.79 14.15 52663.27 88888.00 2007-10-30 09:57:05.407 303 18213.77 14.15 52663.23 88888.00 2007-10-30 09:57:05.907 303 18213.67 14.19 52663.34 88888.00 2007-10-30 09:57:06.407 303 18213.58 14.20 52663.17 88888.00 2007-10-30 09:57:06.907 303 18213.67 14.16 52663.23 88888.00 2007-10-30 09:57:07.407 303 18213.67 14.20 52663.17 88888.00 2007-10-30 09:57:07.907 303 18213.63 14.11 52663.04 88888.00 2007-10-30 09:57:08.407 303 18213.62 14.09 52662.96 88888.00 2007-10-30 09:57:08.907 303 18213.52 14.18 52662.95 88888.00 2007-10-30 09:57:09.407 303 18213.58 14.20 52663.00 88888.00 2007-10-30 09:57:09.907 303 18213.68 14.12 52662.97 88888.00 2007-10-30 09:57:10.407 303 18213.69 14.14 52662.98 88888.00 2007-10-30 09:57:10.907 303 18213.69 14.07 52663.00 88888.00 2007-10-30 09:57:11.407 303 18213.65 14.08 52662.98 88888.00 2007-10-30 09:57:11.907 303 18213.64 14.02 52662.99 88888.00 2007-10-30 09:57:12.407 303 18213.66 14.03 52662.99 88888.00 2007-10-30 09:57:12.907 303 18213.67 14.08 52662.90 88888.00 2007-10-30 09:57:13.407 303 18213.70 14.15 52662.76 88888.00 2007-10-30 09:57:13.907 303 18213.76 14.10 52662.77 88888.00 2007-10-30 09:57:14.407 303 18213.74 14.08 52662.85 88888.00 2007-10-30 09:57:14.907 303 18213.67 14.11 52662.91 88888.00 2007-10-30 09:57:15.407 303 18213.63 14.12 52662.90 88888.00 2007-10-30 09:57:15.907 303 18213.60 14.06 52662.90 88888.00 2007-10-30 09:57:16.407 303 18213.93 14.01 52663.02 88888.00 2007-10-30 09:57:16.907 303 18213.90 14.05 52663.02 88888.00 2007-10-30 09:57:17.407 303 18213.75 14.04 52662.98 88888.00 2007-10-30 09:57:17.907 303 18213.59 14.01 52662.95 88888.00 2007-10-30 09:57:18.407 303 18213.66 14.03 52662.95 88888.00 2007-10-30 09:57:18.907 303 18213.66 14.06 52663.03 88888.00 2007-10-30 09:57:19.407 303 18213.63 13.98 52663.04 88888.00 2007-10-30 09:57:19.907 303 18213.63 14.01 52663.00 88888.00 2007-10-30 09:57:20.407 303 18213.67 14.04 52663.06 88888.00 2007-10-30 09:57:20.907 303 18213.65 14.00 52662.98 88888.00 2007-10-30 09:57:21.407 303 18213.68 13.99 52662.97 88888.00 2007-10-30 09:57:21.907 303 18213.65 13.91 52662.99 88888.00 2007-10-30 09:57:22.407 303 18213.69 13.91 52662.99 88888.00 2007-10-30 09:57:22.907 303 18213.57 13.95 52663.04 88888.00 2007-10-30 09:57:23.407 303 18213.55 14.01 52663.07 88888.00 2007-10-30 09:57:23.907 303 18213.59 14.03 52662.98 88888.00 2007-10-30 09:57:24.407 303 18213.59 13.99 52663.07 88888.00 2007-10-30 09:57:24.907 303 18213.46 14.01 52663.14 88888.00 2007-10-30 09:57:25.407 303 18213.41 13.99 52663.14 88888.00 2007-10-30 09:57:25.907 303 18213.37 14.00 52663.23 88888.00 2007-10-30 09:57:26.407 303 18213.45 13.98 52663.23 88888.00 2007-10-30 09:57:26.907 303 18213.38 14.01 52663.06 88888.00 2007-10-30 09:57:27.407 303 18213.36 14.00 52663.09 88888.00 2007-10-30 09:57:27.907 303 18213.37 14.00 52663.17 88888.00 2007-10-30 09:57:28.407 303 18213.42 13.96 52663.16 88888.00 2007-10-30 09:57:28.907 303 18213.45 13.98 52663.08 88888.00 2007-10-30 09:57:29.407 303 18213.44 13.96 52663.00 88888.00 2007-10-30 09:57:29.907 303 18213.41 13.99 52663.08 88888.00 2007-10-30 09:57:30.407 303 18213.45 13.98 52663.13 88888.00 2007-10-30 09:57:30.907 303 18213.44 13.95 52663.05 88888.00 2007-10-30 09:57:31.407 303 18213.42 14.01 52663.04 88888.00 2007-10-30 09:57:31.907 303 18213.51 14.00 52663.04 88888.00 2007-10-30 09:57:32.407 303 18213.44 13.92 52662.97 88888.00 2007-10-30 09:57:32.907 303 18213.34 13.91 52662.97 88888.00 2007-10-30 09:57:33.407 303 18213.41 13.90 52663.02 88888.00 2007-10-30 09:57:33.907 303 18213.31 13.93 52662.98 88888.00 2007-10-30 09:57:34.407 303 18213.19 13.91 52663.04 88888.00 2007-10-30 09:57:34.907 303 18213.14 13.78 52663.09 88888.00 2007-10-30 09:57:35.407 303 18213.20 13.79 52663.09 88888.00 2007-10-30 09:57:35.907 303 18213.19 13.85 52663.09 88888.00 2007-10-30 09:57:36.407 303 18213.19 13.85 52663.20 88888.00 2007-10-30 09:57:36.907 303 18213.21 13.79 52663.08 88888.00 2007-10-30 09:57:37.407 303 18213.17 13.72 52662.93 88888.00 2007-10-30 09:57:37.907 303 18213.20 13.76 52662.88 88888.00 2007-10-30 09:57:38.407 303 18213.24 13.80 52662.84 88888.00 2007-10-30 09:57:38.907 303 18213.17 13.81 52662.91 88888.00 2007-10-30 09:57:39.407 303 18213.14 13.72 52662.92 88888.00 2007-10-30 09:57:39.907 303 18213.19 13.74 52663.02 88888.00 2007-10-30 09:57:40.407 303 18213.27 13.76 52663.06 88888.00 2007-10-30 09:57:40.907 303 18213.17 13.74 52662.86 88888.00 2007-10-30 09:57:41.407 303 18213.12 13.78 52662.75 88888.00 2007-10-30 09:57:41.907 303 18213.16 13.76 52662.80 88888.00 2007-10-30 09:57:42.407 303 18213.12 13.70 52662.79 88888.00 2007-10-30 09:57:42.907 303 18213.10 13.68 52662.77 88888.00 2007-10-30 09:57:43.407 303 18213.16 13.72 52662.81 88888.00 2007-10-30 09:57:43.907 303 18213.28 13.67 52662.87 88888.00 2007-10-30 09:57:44.407 303 18213.28 13.74 52662.77 88888.00 2007-10-30 09:57:44.907 303 18213.17 13.80 52662.62 88888.00 2007-10-30 09:57:45.407 303 18213.25 13.82 52662.58 88888.00 2007-10-30 09:57:45.907 303 18213.24 13.79 52662.75 88888.00 2007-10-30 09:57:46.407 303 18213.12 13.78 52662.84 88888.00 2007-10-30 09:57:46.907 303 18212.99 13.72 52662.88 88888.00 2007-10-30 09:57:47.407 303 18212.91 13.72 52662.86 88888.00 2007-10-30 09:57:47.907 303 18212.94 13.74 52662.83 88888.00 2007-10-30 09:57:48.407 303 18213.00 13.72 52662.86 88888.00 2007-10-30 09:57:48.907 303 18213.03 13.71 52662.82 88888.00 2007-10-30 09:57:49.407 303 18212.94 13.73 52662.81 88888.00 2007-10-30 09:57:49.907 303 18212.91 13.70 52662.88 88888.00 2007-10-30 09:57:50.407 303 18212.91 13.67 52662.84 88888.00 2007-10-30 09:57:50.907 303 18213.00 13.69 52662.77 88888.00 2007-10-30 09:57:51.407 303 18213.00 13.74 52662.73 88888.00 2007-10-30 09:57:51.907 303 18212.99 13.68 52662.76 88888.00 2007-10-30 09:57:52.407 303 18212.91 13.78 52662.74 88888.00 2007-10-30 09:57:52.907 303 18212.82 13.86 52662.46 88888.00 2007-10-30 09:57:53.407 303 18212.79 13.81 52662.55 88888.00 2007-10-30 09:57:53.907 303 18212.83 13.84 52662.62 88888.00 2007-10-30 09:57:54.407 303 18212.80 13.85 52662.77 88888.00 2007-10-30 09:57:54.907 303 18212.95 13.81 52662.77 88888.00 2007-10-30 09:57:55.407 303 18212.97 13.86 52662.61 88888.00 2007-10-30 09:57:55.907 303 18212.83 13.85 52662.70 88888.00 2007-10-30 09:57:56.407 303 18212.88 13.81 52662.75 88888.00 2007-10-30 09:57:56.907 303 18212.82 13.86 52662.76 88888.00 2007-10-30 09:57:57.407 303 18212.84 13.79 52662.84 88888.00 2007-10-30 09:57:57.907 303 18212.91 13.74 52662.77 88888.00 2007-10-30 09:57:58.407 303 18212.84 13.74 52662.68 88888.00 2007-10-30 09:57:58.907 303 18212.79 13.79 52662.65 88888.00 2007-10-30 09:57:59.407 303 18212.78 13.82 52662.71 88888.00 2007-10-30 09:57:59.907 303 18212.73 13.87 52662.69 88888.00 2007-10-30 09:58:00.407 303 18212.72 13.80 52662.65 88888.00 2007-10-30 09:58:00.907 303 18212.67 13.87 52662.65 88888.00 2007-10-30 09:58:01.407 303 18212.65 13.91 52662.70 88888.00 2007-10-30 09:58:01.907 303 18212.62 13.98 52662.79 88888.00 2007-10-30 09:58:02.407 303 18212.66 14.00 52662.86 88888.00 2007-10-30 09:58:02.907 303 18212.69 14.04 52662.88 88888.00 2007-10-30 09:58:03.407 303 18212.68 14.03 52662.92 88888.00 2007-10-30 09:58:03.907 303 18212.73 13.95 52662.90 88888.00 2007-10-30 09:58:04.407 303 18212.76 13.97 52662.82 88888.00 2007-10-30 09:58:04.907 303 18212.75 13.98 52662.76 88888.00 2007-10-30 09:58:05.407 303 18212.68 14.02 52662.67 88888.00 2007-10-30 09:58:05.907 303 18212.76 14.02 52662.63 88888.00 2007-10-30 09:58:06.407 303 18212.82 14.07 52662.67 88888.00 2007-10-30 09:58:06.907 303 18212.80 14.14 52662.79 88888.00 2007-10-30 09:58:07.407 303 18212.66 14.10 52662.76 88888.00 2007-10-30 09:58:07.907 303 18212.69 13.99 52662.71 88888.00 2007-10-30 09:58:08.407 303 18212.70 13.93 52662.72 88888.00 2007-10-30 09:58:08.907 303 18212.73 13.95 52662.81 88888.00 2007-10-30 09:58:09.407 303 18212.73 13.97 52662.83 88888.00 2007-10-30 09:58:09.907 303 18212.77 13.99 52662.88 88888.00 2007-10-30 09:58:10.407 303 18212.82 14.00 52662.69 88888.00 2007-10-30 09:58:10.907 303 18212.86 14.04 52662.68 88888.00 2007-10-30 09:58:11.407 303 18212.82 14.06 52662.60 88888.00 2007-10-30 09:58:11.907 303 18212.82 14.01 52662.51 88888.00 2007-10-30 09:58:12.407 303 18212.89 14.02 52662.58 88888.00 2007-10-30 09:58:12.907 303 18212.89 14.05 52662.70 88888.00 2007-10-30 09:58:13.407 303 18212.86 14.08 52662.77 88888.00 2007-10-30 09:58:13.907 303 18212.91 14.10 52662.80 88888.00 2007-10-30 09:58:14.407 303 18212.89 14.03 52662.70 88888.00 2007-10-30 09:58:14.907 303 18212.88 14.00 52662.67 88888.00 2007-10-30 09:58:15.407 303 18212.89 14.03 52662.63 88888.00 2007-10-30 09:58:15.907 303 18213.02 14.11 52662.55 88888.00 2007-10-30 09:58:16.407 303 18213.05 14.14 52662.44 88888.00 2007-10-30 09:58:16.907 303 18212.95 14.07 52662.59 88888.00 2007-10-30 09:58:17.407 303 18212.87 14.12 52662.69 88888.00 2007-10-30 09:58:17.907 303 18212.86 14.16 52662.64 88888.00 2007-10-30 09:58:18.407 303 18212.94 14.21 52662.69 88888.00 2007-10-30 09:58:18.907 303 18212.97 14.24 52662.70 88888.00 2007-10-30 09:58:19.407 303 18212.97 14.18 52662.68 88888.00 2007-10-30 09:58:19.907 303 18212.94 14.15 52662.61 88888.00 2007-10-30 09:58:20.407 303 18212.88 14.08 52662.59 88888.00 2007-10-30 09:58:20.907 303 18212.87 14.10 52662.53 88888.00 2007-10-30 09:58:21.407 303 18212.88 14.14 52662.55 88888.00 2007-10-30 09:58:21.907 303 18212.89 14.19 52662.53 88888.00 2007-10-30 09:58:22.407 303 18212.89 14.18 52662.64 88888.00 2007-10-30 09:58:22.907 303 18212.77 14.16 52662.67 88888.00 2007-10-30 09:58:23.407 303 18212.79 14.20 52662.67 88888.00 2007-10-30 09:58:23.907 303 18212.75 14.24 52662.61 88888.00 2007-10-30 09:58:24.407 303 18212.77 14.18 52662.74 88888.00 2007-10-30 09:58:24.907 303 18212.75 14.12 52662.92 88888.00 2007-10-30 09:58:25.407 303 18212.78 14.11 52662.65 88888.00 2007-10-30 09:58:25.907 303 18212.84 14.14 52662.65 88888.00 2007-10-30 09:58:26.407 303 18212.83 14.22 52662.71 88888.00 2007-10-30 09:58:26.907 303 18212.91 14.24 52662.69 88888.00 2007-10-30 09:58:27.407 303 18212.91 14.25 52662.62 88888.00 2007-10-30 09:58:27.907 303 18212.99 14.20 52662.65 88888.00 2007-10-30 09:58:28.407 303 18212.84 14.26 52662.67 88888.00 2007-10-30 09:58:28.907 303 18212.82 14.23 52662.59 88888.00 2007-10-30 09:58:29.407 303 18212.80 14.19 52662.55 88888.00 2007-10-30 09:58:29.907 303 18212.84 14.33 52662.53 88888.00 2007-10-30 09:58:30.407 303 18212.89 14.36 52662.48 88888.00 2007-10-30 09:58:30.907 303 18212.91 14.21 52662.53 88888.00 2007-10-30 09:58:31.407 303 18212.88 14.12 52662.65 88888.00 2007-10-30 09:58:31.907 303 18212.86 14.12 52662.60 88888.00 2007-10-30 09:58:32.407 303 18212.72 14.05 52662.57 88888.00 2007-10-30 09:58:32.907 303 18212.83 14.06 52662.44 88888.00 2007-10-30 09:58:33.407 303 18212.79 14.09 52662.36 88888.00 2007-10-30 09:58:33.907 303 18212.78 14.00 52662.38 88888.00 2007-10-30 09:58:34.407 303 18212.86 14.01 52662.48 88888.00 2007-10-30 09:58:34.907 303 18212.79 13.96 52662.49 88888.00 2007-10-30 09:58:35.407 303 18212.73 13.98 52662.38 88888.00 2007-10-30 09:58:35.907 303 18212.80 13.97 52662.44 88888.00 2007-10-30 09:58:36.407 303 18212.79 13.98 52662.47 88888.00 2007-10-30 09:58:36.907 303 18212.78 13.99 52662.34 88888.00 2007-10-30 09:58:37.407 303 18212.91 14.02 52662.32 88888.00 2007-10-30 09:58:37.907 303 18212.87 14.09 52662.28 88888.00 2007-10-30 09:58:38.407 303 18212.76 14.10 52662.19 88888.00 2007-10-30 09:58:38.907 303 18212.78 14.08 52662.18 88888.00 2007-10-30 09:58:39.407 303 18212.82 14.06 52662.16 88888.00 2007-10-30 09:58:39.907 303 18212.71 14.05 52662.32 88888.00 2007-10-30 09:58:40.407 303 18212.65 14.08 52662.28 88888.00 2007-10-30 09:58:40.907 303 18212.66 14.10 52662.30 88888.00 2007-10-30 09:58:41.407 303 18212.59 14.01 52662.39 88888.00 2007-10-30 09:58:41.907 303 18212.62 13.94 52662.52 88888.00 2007-10-30 09:58:42.407 303 18212.69 13.99 52662.46 88888.00 2007-10-30 09:58:42.907 303 18212.69 14.00 52662.14 88888.00 2007-10-30 09:58:43.407 303 18212.56 13.97 52662.12 88888.00 2007-10-30 09:58:43.907 303 18212.54 13.98 52662.24 88888.00 2007-10-30 09:58:44.407 303 18212.59 13.99 52662.16 88888.00 2007-10-30 09:58:44.907 303 18212.63 13.94 52662.14 88888.00 2007-10-30 09:58:45.407 303 18212.76 13.89 52662.25 88888.00 2007-10-30 09:58:45.907 303 18212.71 13.92 52662.36 88888.00 2007-10-30 09:58:46.407 303 18212.59 14.06 52662.36 88888.00 2007-10-30 09:58:46.907 303 18212.48 14.14 52662.30 88888.00 2007-10-30 09:58:47.407 303 18212.46 14.21 52662.26 88888.00 2007-10-30 09:58:47.907 303 18212.60 14.12 52662.35 88888.00 2007-10-30 09:58:48.407 303 18212.66 14.06 52662.49 88888.00 2007-10-30 09:58:48.907 303 18212.67 13.99 52662.63 88888.00 2007-10-30 09:58:49.407 303 18212.73 13.99 52662.56 88888.00 2007-10-30 09:58:49.907 303 18212.61 13.96 52662.53 88888.00 2007-10-30 09:58:50.407 303 18212.52 14.02 52662.55 88888.00 2007-10-30 09:58:50.907 303 18212.55 14.13 52662.58 88888.00 2007-10-30 09:58:51.407 303 18212.58 14.21 52662.63 88888.00 2007-10-30 09:58:51.907 303 18212.55 14.19 52662.41 88888.00 2007-10-30 09:58:52.407 303 18212.57 14.11 52662.47 88888.00 2007-10-30 09:58:52.907 303 18212.66 14.10 52662.47 88888.00 2007-10-30 09:58:53.407 303 18212.55 14.16 52662.44 88888.00 2007-10-30 09:58:53.907 303 18212.47 14.26 52662.62 88888.00 2007-10-30 09:58:54.407 303 18212.47 14.27 52662.70 88888.00 2007-10-30 09:58:54.907 303 18212.50 14.23 52662.53 88888.00 2007-10-30 09:58:55.407 303 18212.50 14.25 52662.49 88888.00 2007-10-30 09:58:55.907 303 18212.47 14.30 52662.55 88888.00 2007-10-30 09:58:56.407 303 18212.48 14.23 52662.57 88888.00 2007-10-30 09:58:56.907 303 18212.34 14.26 52662.61 88888.00 2007-10-30 09:58:57.407 303 18212.36 14.31 52662.70 88888.00 2007-10-30 09:58:57.907 303 18212.56 14.33 52662.57 88888.00 2007-10-30 09:58:58.407 303 18212.52 14.38 52662.52 88888.00 2007-10-30 09:58:58.907 303 18212.37 14.37 52662.59 88888.00 2007-10-30 09:58:59.407 303 18212.52 14.41 52662.70 88888.00 2007-10-30 09:58:59.907 303 18212.56 14.42 52662.65 88888.00 2007-10-30 09:59:00.407 303 18212.44 14.45 52662.67 88888.00 2007-10-30 09:59:00.907 303 18212.49 14.47 52662.63 88888.00 2007-10-30 09:59:01.407 303 18212.49 14.47 52662.65 88888.00 2007-10-30 09:59:01.907 303 18212.60 14.55 52662.69 88888.00 2007-10-30 09:59:02.407 303 18212.49 14.53 52662.68 88888.00 2007-10-30 09:59:02.907 303 18212.47 14.58 52662.52 88888.00 2007-10-30 09:59:03.407 303 18212.56 14.51 52662.48 88888.00 2007-10-30 09:59:03.907 303 18212.51 14.54 52662.53 88888.00 2007-10-30 09:59:04.407 303 18212.58 14.56 52662.46 88888.00 2007-10-30 09:59:04.907 303 18212.44 14.52 52662.50 88888.00 2007-10-30 09:59:05.407 303 18212.47 14.47 52662.53 88888.00 2007-10-30 09:59:05.907 303 18212.47 14.43 52662.47 88888.00 2007-10-30 09:59:06.407 303 18212.48 14.42 52662.61 88888.00 2007-10-30 09:59:06.907 303 18212.47 14.35 52662.67 88888.00 2007-10-30 09:59:07.407 303 18212.49 14.43 52662.62 88888.00 2007-10-30 09:59:07.907 303 18212.43 14.55 52662.60 88888.00 2007-10-30 09:59:08.407 303 18212.26 14.56 52662.73 88888.00 2007-10-30 09:59:08.907 303 18212.29 14.60 52662.62 88888.00 2007-10-30 09:59:09.407 303 18212.34 14.63 52662.42 88888.00 2007-10-30 09:59:09.907 303 18212.46 14.59 52662.33 88888.00 2007-10-30 09:59:10.407 303 18212.48 14.55 52662.41 88888.00 2007-10-30 09:59:10.907 303 18212.46 14.44 52662.48 88888.00 2007-10-30 09:59:11.407 303 18212.47 14.41 52662.51 88888.00 2007-10-30 09:59:11.907 303 18212.49 14.38 52662.53 88888.00 2007-10-30 09:59:12.407 303 18212.50 14.46 52662.47 88888.00 2007-10-30 09:59:12.907 303 18212.39 14.54 52662.51 88888.00 2007-10-30 09:59:13.407 303 18212.29 14.54 52662.48 88888.00 2007-10-30 09:59:13.907 303 18212.32 14.53 52662.42 88888.00 2007-10-30 09:59:14.407 303 18212.30 14.58 52662.42 88888.00 2007-10-30 09:59:14.907 303 18212.30 14.48 52662.48 88888.00 2007-10-30 09:59:15.407 303 18212.38 14.47 52662.51 88888.00 2007-10-30 09:59:15.907 303 18212.44 14.54 52662.50 88888.00 2007-10-30 09:59:16.407 303 18212.38 14.61 52662.42 88888.00 2007-10-30 09:59:16.907 303 18212.46 14.64 52662.41 88888.00 2007-10-30 09:59:17.407 303 18212.41 14.69 52662.45 88888.00 2007-10-30 09:59:17.907 303 18212.48 14.65 52662.52 88888.00 2007-10-30 09:59:18.407 303 18212.38 14.63 52662.56 88888.00 2007-10-30 09:59:18.907 303 18212.38 14.66 52662.62 88888.00 2007-10-30 09:59:19.407 303 18212.45 14.64 52662.68 88888.00 2007-10-30 09:59:19.907 303 18212.30 14.62 52662.57 88888.00 2007-10-30 09:59:20.407 303 18212.27 14.66 52662.58 88888.00 2007-10-30 09:59:20.907 303 18212.35 14.64 52662.64 88888.00 2007-10-30 09:59:21.407 303 18212.30 14.59 52662.63 88888.00 2007-10-30 09:59:21.907 303 18212.29 14.63 52662.49 88888.00 2007-10-30 09:59:22.407 303 18212.24 14.69 52662.44 88888.00 2007-10-30 09:59:22.907 303 18212.21 14.70 52662.48 88888.00 2007-10-30 09:59:23.407 303 18212.22 14.62 52662.52 88888.00 2007-10-30 09:59:23.907 303 18212.30 14.58 52662.44 88888.00 2007-10-30 09:59:24.407 303 18212.29 14.57 52662.42 88888.00 2007-10-30 09:59:24.907 303 18212.46 14.64 52662.46 88888.00 2007-10-30 09:59:25.404 303 18212.44 14.69 52662.47 88888.00 2007-10-30 09:59:25.904 303 18212.38 14.71 52662.48 88888.00 2007-10-30 09:59:26.404 303 18212.37 14.68 52662.60 88888.00 2007-10-30 09:59:26.904 303 18212.40 14.60 52662.53 88888.00 2007-10-30 09:59:27.404 303 18212.36 14.53 52662.63 88888.00 2007-10-30 09:59:27.904 303 18212.24 14.53 52662.53 88888.00 2007-10-30 09:59:28.404 303 18212.32 14.62 52662.50 88888.00 2007-10-30 09:59:28.904 303 18212.33 14.64 52662.44 88888.00 2007-10-30 09:59:29.404 303 18212.28 14.60 52662.57 88888.00 2007-10-30 09:59:29.904 303 18212.21 14.48 52662.64 88888.00 2007-10-30 09:59:30.404 303 18212.39 14.42 52662.44 88888.00 2007-10-30 09:59:30.904 303 18212.44 14.53 52662.50 88888.00 2007-10-30 09:59:31.404 303 18212.38 14.46 52662.49 88888.00 2007-10-30 09:59:31.904 303 18212.37 14.42 52662.55 88888.00 2007-10-30 09:59:32.404 303 18212.33 14.47 52662.41 88888.00 2007-10-30 09:59:32.904 303 18212.37 14.53 52662.25 88888.00 2007-10-30 09:59:33.404 303 18212.33 14.57 52662.26 88888.00 2007-10-30 09:59:33.904 303 18212.36 14.61 52662.39 88888.00 2007-10-30 09:59:34.404 303 18212.33 14.57 52662.57 88888.00 2007-10-30 09:59:34.904 303 18212.36 14.58 52662.49 88888.00 2007-10-30 09:59:35.404 303 18212.54 14.60 52662.42 88888.00 2007-10-30 09:59:35.904 303 18212.56 14.55 52662.40 88888.00 2007-10-30 09:59:36.404 303 18212.47 14.45 52662.36 88888.00 2007-10-30 09:59:36.904 303 18212.37 14.58 52662.24 88888.00 2007-10-30 09:59:37.404 303 18212.46 14.60 52662.38 88888.00 2007-10-30 09:59:37.904 303 18212.57 14.53 52662.49 88888.00 2007-10-30 09:59:38.404 303 18212.67 14.54 52662.47 88888.00 2007-10-30 09:59:38.904 303 18212.58 14.55 52662.50 88888.00 2007-10-30 09:59:39.404 303 18212.47 14.49 52662.52 88888.00 2007-10-30 09:59:39.904 303 18212.49 14.53 52662.44 88888.00 2007-10-30 09:59:40.404 303 18212.43 14.60 52662.47 88888.00 2007-10-30 09:59:40.904 303 18212.36 14.59 52662.48 88888.00 2007-10-30 09:59:41.404 303 18212.37 14.56 52662.42 88888.00 2007-10-30 09:59:41.904 303 18212.40 14.57 52662.41 88888.00 2007-10-30 09:59:42.404 303 18212.37 14.49 52662.55 88888.00 2007-10-30 09:59:42.904 303 18212.35 14.64 52662.60 88888.00 2007-10-30 09:59:43.404 303 18212.28 14.64 52662.60 88888.00 2007-10-30 09:59:43.904 303 18212.28 14.66 52662.48 88888.00 2007-10-30 09:59:44.404 303 18212.28 14.68 52662.53 88888.00 2007-10-30 09:59:44.904 303 18212.21 14.70 52662.52 88888.00 2007-10-30 09:59:45.404 303 18212.16 14.70 52662.56 88888.00 2007-10-30 09:59:45.904 303 18212.06 14.77 52662.59 88888.00 2007-10-30 09:59:46.404 303 18212.03 14.80 52662.59 88888.00 2007-10-30 09:59:46.904 303 18212.15 14.70 52662.61 88888.00 2007-10-30 09:59:47.404 303 18212.28 14.67 52662.59 88888.00 2007-10-30 09:59:47.904 303 18212.30 14.71 52662.58 88888.00 2007-10-30 09:59:48.404 303 18212.30 14.73 52662.64 88888.00 2007-10-30 09:59:48.904 303 18212.33 14.79 52662.60 88888.00 2007-10-30 09:59:49.404 303 18212.27 14.80 52662.59 88888.00 2007-10-30 09:59:49.904 303 18212.29 14.84 52662.70 88888.00 2007-10-30 09:59:50.404 303 18212.30 14.85 52662.74 88888.00 2007-10-30 09:59:50.904 303 18212.14 14.82 52662.70 88888.00 2007-10-30 09:59:51.404 303 18212.25 14.75 52662.61 88888.00 2007-10-30 09:59:51.904 303 18212.38 14.71 52662.46 88888.00 2007-10-30 09:59:52.404 303 18212.39 14.71 52662.42 88888.00 2007-10-30 09:59:52.904 303 18212.34 14.77 52662.50 88888.00 2007-10-30 09:59:53.404 303 18212.34 14.90 52662.53 88888.00 2007-10-30 09:59:53.904 303 18212.33 14.92 52662.56 88888.00 2007-10-30 09:59:54.404 303 18212.27 14.81 52662.63 88888.00 2007-10-30 09:59:54.904 303 18212.22 14.88 52662.59 88888.00 2007-10-30 09:59:55.404 303 18212.15 14.94 52662.52 88888.00 2007-10-30 09:59:55.904 303 18212.18 14.82 52662.38 88888.00 2007-10-30 09:59:56.404 303 18212.18 14.70 52662.37 88888.00 2007-10-30 09:59:56.904 303 18212.23 14.72 52662.44 88888.00 2007-10-30 09:59:57.404 303 18212.35 14.67 52662.35 88888.00 2007-10-30 09:59:57.904 303 18212.23 14.65 52662.35 88888.00 2007-10-30 09:59:58.404 303 18212.12 14.71 52662.45 88888.00 2007-10-30 09:59:58.904 303 18212.25 14.74 52662.56 88888.00 2007-10-30 09:59:59.404 303 18212.29 14.78 52662.45 88888.00 2007-10-30 09:59:59.904 303 18212.38 14.79 52662.37 88888.00 2007-10-30 10:00:00.404 303 18212.37 14.75 52662.42 88888.00 2007-10-30 10:00:00.904 303 18212.47 14.71 52662.52 88888.00 2007-10-30 10:00:01.404 303 18212.50 14.73 52662.50 88888.00 2007-10-30 10:00:01.904 303 18212.47 14.78 52662.55 88888.00 2007-10-30 10:00:02.404 303 18212.41 14.66 52662.45 88888.00 2007-10-30 10:00:02.904 303 18212.48 14.63 52662.34 88888.00 2007-10-30 10:00:03.404 303 18212.46 14.68 52662.34 88888.00 2007-10-30 10:00:03.904 303 18212.54 14.74 52662.37 88888.00 2007-10-30 10:00:04.404 303 18212.52 14.70 52662.36 88888.00 2007-10-30 10:00:04.904 303 18212.50 14.72 52662.38 88888.00 2007-10-30 10:00:05.404 303 18212.56 14.75 52662.46 88888.00 2007-10-30 10:00:05.904 303 18212.50 14.74 52662.47 88888.00 2007-10-30 10:00:06.404 303 18212.44 14.73 52662.42 88888.00 2007-10-30 10:00:06.904 303 18212.37 14.67 52662.29 88888.00 2007-10-30 10:00:07.404 303 18212.45 14.67 52662.22 88888.00 2007-10-30 10:00:07.904 303 18212.57 14.71 52662.24 88888.00 2007-10-30 10:00:08.404 303 18212.65 14.64 52662.28 88888.00 2007-10-30 10:00:08.904 303 18212.60 14.67 52662.28 88888.00 2007-10-30 10:00:09.404 303 18212.58 14.66 52662.33 88888.00 2007-10-30 10:00:09.904 303 18212.51 14.64 52662.27 88888.00 2007-10-30 10:00:10.404 303 18212.50 14.57 52662.33 88888.00 2007-10-30 10:00:10.904 303 18212.38 14.56 52662.39 88888.00 2007-10-30 10:00:11.404 303 18212.43 14.53 52662.41 88888.00 2007-10-30 10:00:11.904 303 18212.56 14.47 52662.44 88888.00 2007-10-30 10:00:12.404 303 18212.65 14.54 52662.36 88888.00 2007-10-30 10:00:12.904 303 18212.45 14.64 52662.41 88888.00 2007-10-30 10:00:13.404 303 18212.52 14.65 52662.48 88888.00 2007-10-30 10:00:13.904 303 18212.62 14.70 52662.40 88888.00 2007-10-30 10:00:14.404 303 18212.56 14.68 52662.46 88888.00 2007-10-30 10:00:14.904 303 18212.56 14.58 52662.49 88888.00 2007-10-30 10:00:15.404 303 18212.55 14.51 52662.41 88888.00 2007-10-30 10:00:15.904 303 18212.56 14.45 52662.29 88888.00 2007-10-30 10:00:16.404 303 18212.41 14.49 52662.19 88888.00 2007-10-30 10:00:16.904 303 18212.36 14.55 52662.19 88888.00 2007-10-30 10:00:17.404 303 18212.45 14.51 52662.21 88888.00 2007-10-30 10:00:17.904 303 18212.40 14.47 52662.32 88888.00 2007-10-30 10:00:18.404 303 18212.52 14.47 52662.39 88888.00 2007-10-30 10:00:18.904 303 18212.37 14.41 52662.37 88888.00 2007-10-30 10:00:19.404 303 18212.40 14.32 52662.30 88888.00 2007-10-30 10:00:19.904 303 18212.52 14.41 52662.27 88888.00 2007-10-30 10:00:20.404 303 18212.47 14.36 52662.36 88888.00 2007-10-30 10:00:20.904 303 18212.49 14.35 52662.34 88888.00 2007-10-30 10:00:21.404 303 18212.45 14.38 52662.42 88888.00 2007-10-30 10:00:21.904 303 18212.37 14.39 52662.51 88888.00 2007-10-30 10:00:22.404 303 18212.46 14.35 52662.44 88888.00 2007-10-30 10:00:22.904 303 18212.41 14.38 52662.42 88888.00 2007-10-30 10:00:23.404 303 18212.51 14.43 52662.40 88888.00 2007-10-30 10:00:23.904 303 18212.54 14.39 52662.30 88888.00 2007-10-30 10:00:24.404 303 18212.44 14.40 52662.44 88888.00 2007-10-30 10:00:24.904 303 18212.41 14.36 52662.53 88888.00 2007-10-30 10:00:25.404 303 18212.32 14.35 52662.59 88888.00 2007-10-30 10:00:25.904 303 18212.29 14.37 52662.52 88888.00 2007-10-30 10:00:26.404 303 18212.22 14.33 52662.47 88888.00 2007-10-30 10:00:26.904 303 18212.22 14.22 52662.47 88888.00 2007-10-30 10:00:27.404 303 18212.12 14.19 52662.47 88888.00 2007-10-30 10:00:27.904 303 18212.13 14.22 52662.42 88888.00 2007-10-30 10:00:28.404 303 18212.17 14.23 52662.34 88888.00 2007-10-30 10:00:28.904 303 18212.17 14.20 52662.27 88888.00 2007-10-30 10:00:29.404 303 18212.18 14.22 52662.11 88888.00 2007-10-30 10:00:29.904 303 18212.22 14.22 52662.09 88888.00 2007-10-30 10:00:30.404 303 18212.15 14.16 52662.14 88888.00 2007-10-30 10:00:30.904 303 18212.07 14.22 52662.34 88888.00 2007-10-30 10:00:31.404 303 18212.10 14.28 52662.27 88888.00 2007-10-30 10:00:31.904 303 18212.08 14.25 52662.24 88888.00 2007-10-30 10:00:32.404 303 18212.13 14.24 52662.32 88888.00 2007-10-30 10:00:32.904 303 18212.17 14.30 52662.36 88888.00 2007-10-30 10:00:33.404 303 18212.21 14.32 52662.35 88888.00 2007-10-30 10:00:33.904 303 18212.15 14.22 52662.35 88888.00 2007-10-30 10:00:34.404 303 18212.03 14.12 52662.29 88888.00 2007-10-30 10:00:34.904 303 18212.02 14.18 52662.32 88888.00 2007-10-30 10:00:35.404 303 18212.04 14.22 52662.26 88888.00 2007-10-30 10:00:35.904 303 18212.00 14.21 52662.24 88888.00 2007-10-30 10:00:36.404 303 18212.00 14.19 52662.21 88888.00 2007-10-30 10:00:36.904 303 18211.99 14.22 52662.24 88888.00 2007-10-30 10:00:37.404 303 18212.04 14.31 52662.39 88888.00 2007-10-30 10:00:37.904 303 18212.00 14.30 52662.50 88888.00 2007-10-30 10:00:38.404 303 18211.95 14.31 52662.36 88888.00 2007-10-30 10:00:38.904 303 18211.99 14.29 52662.33 88888.00 2007-10-30 10:00:39.404 303 18212.18 14.31 52662.34 88888.00 2007-10-30 10:00:39.904 303 18212.26 14.33 52662.29 88888.00 2007-10-30 10:00:40.404 303 18212.36 14.23 52662.23 88888.00 2007-10-30 10:00:40.904 303 18212.41 14.18 52662.21 88888.00 2007-10-30 10:00:41.404 303 18212.45 14.20 52662.26 88888.00 2007-10-30 10:00:41.904 303 18212.38 14.22 52662.40 88888.00 2007-10-30 10:00:42.404 303 18212.22 14.13 52662.41 88888.00 2007-10-30 10:00:42.904 303 18212.26 14.16 52662.45 88888.00 2007-10-30 10:00:43.404 303 18212.33 14.21 52662.51 88888.00 2007-10-30 10:00:43.904 303 18212.33 14.23 52662.36 88888.00 2007-10-30 10:00:44.404 303 18212.45 14.31 52662.40 88888.00 2007-10-30 10:00:44.904 303 18212.15 14.36 52662.38 88888.00 2007-10-30 10:00:45.404 303 18212.01 14.36 52662.39 88888.00 2007-10-30 10:00:45.904 303 18211.97 14.34 52662.37 88888.00 2007-10-30 10:00:46.404 303 18211.99 14.27 52662.42 88888.00 2007-10-30 10:00:46.904 303 18212.01 14.29 52662.45 88888.00 2007-10-30 10:00:47.404 303 18212.01 14.41 52662.57 88888.00 2007-10-30 10:00:47.904 303 18212.06 14.38 52662.56 88888.00 2007-10-30 10:00:48.404 303 18212.03 14.33 52662.40 88888.00 2007-10-30 10:00:48.904 303 18212.01 14.37 52662.30 88888.00 2007-10-30 10:00:49.404 303 18212.10 14.44 52662.30 88888.00 2007-10-30 10:00:49.904 303 18212.13 14.43 52662.32 88888.00 2007-10-30 10:00:50.404 303 18212.07 14.51 52662.33 88888.00 2007-10-30 10:00:50.904 303 18212.00 14.52 52662.38 88888.00 2007-10-30 10:00:51.404 303 18212.00 14.47 52662.34 88888.00 2007-10-30 10:00:51.904 303 18212.03 14.46 52662.26 88888.00 2007-10-30 10:00:52.404 303 18211.95 14.40 52662.19 88888.00 2007-10-30 10:00:52.904 303 18211.96 14.36 52662.19 88888.00 2007-10-30 10:00:53.404 303 18212.02 14.33 52662.13 88888.00 2007-10-30 10:00:53.904 303 18212.04 14.42 52662.22 88888.00 2007-10-30 10:00:54.404 303 18212.03 14.48 52662.21 88888.00 2007-10-30 10:00:54.904 303 18211.90 14.52 52662.10 88888.00 2007-10-30 10:00:55.404 303 18212.00 14.46 52662.02 88888.00 2007-10-30 10:00:55.904 303 18212.07 14.37 52662.02 88888.00 2007-10-30 10:00:56.404 303 18212.03 14.47 52662.12 88888.00 2007-10-30 10:00:56.904 303 18212.00 14.55 52662.24 88888.00 2007-10-30 10:00:57.404 303 18212.00 14.62 52662.27 88888.00 2007-10-30 10:00:57.904 303 18211.90 14.66 52662.32 88888.00 2007-10-30 10:00:58.404 303 18211.92 14.64 52662.30 88888.00 2007-10-30 10:00:58.904 303 18211.94 14.62 52662.15 88888.00 2007-10-30 10:00:59.404 303 18212.04 14.56 52662.12 88888.00 2007-10-30 10:00:59.904 303 18211.97 14.52 52662.10 88888.00 2007-10-30 10:01:00.404 303 18211.99 14.61 52662.03 88888.00 2007-10-30 10:01:00.904 303 18211.91 14.59 52662.03 88888.00 2007-10-30 10:01:01.404 303 18211.76 14.61 52661.93 88888.00 2007-10-30 10:01:01.904 303 18211.85 14.57 52662.07 88888.00 2007-10-30 10:01:02.404 303 18211.84 14.55 52662.10 88888.00 2007-10-30 10:01:02.904 303 18211.90 14.52 52662.12 88888.00 2007-10-30 10:01:03.404 303 18212.03 14.53 52662.04 88888.00 2007-10-30 10:01:03.904 303 18212.03 14.44 52661.90 88888.00 2007-10-30 10:01:04.404 303 18211.94 14.39 52661.97 88888.00 2007-10-30 10:01:04.904 303 18211.96 14.37 52662.05 88888.00 2007-10-30 10:01:05.404 303 18212.02 14.40 52661.97 88888.00 2007-10-30 10:01:05.904 303 18212.05 14.40 52661.94 88888.00 2007-10-30 10:01:06.404 303 18212.08 14.32 52661.88 88888.00 2007-10-30 10:01:06.904 303 18212.07 14.34 52661.89 88888.00 2007-10-30 10:01:07.404 303 18212.08 14.39 52661.88 88888.00 2007-10-30 10:01:07.904 303 18212.00 14.37 52661.90 88888.00 2007-10-30 10:01:08.404 303 18211.94 14.37 52661.89 88888.00 2007-10-30 10:01:08.904 303 18212.01 14.44 52661.90 88888.00 2007-10-30 10:01:09.404 303 18211.94 14.47 52661.88 88888.00 2007-10-30 10:01:09.904 303 18211.91 14.52 52661.89 88888.00 2007-10-30 10:01:10.404 303 18211.97 14.47 52661.82 88888.00 2007-10-30 10:01:10.904 303 18212.00 14.40 52661.76 88888.00 2007-10-30 10:01:11.404 303 18211.99 14.39 52661.98 88888.00 2007-10-30 10:01:11.904 303 18211.94 14.45 52661.95 88888.00 2007-10-30 10:01:12.404 303 18211.94 14.48 52661.92 88888.00 2007-10-30 10:01:12.904 303 18211.96 14.52 52661.95 88888.00 2007-10-30 10:01:13.404 303 18211.84 14.51 52661.97 88888.00 2007-10-30 10:01:13.904 303 18211.87 14.47 52661.98 88888.00 2007-10-30 10:01:14.404 303 18211.93 14.40 52662.10 88888.00 2007-10-30 10:01:14.904 303 18211.95 14.47 52662.19 88888.00 2007-10-30 10:01:15.404 303 18211.87 14.53 52662.29 88888.00 2007-10-30 10:01:15.904 303 18211.86 14.43 52662.29 88888.00 2007-10-30 10:01:16.404 303 18211.76 14.48 52662.25 88888.00 2007-10-30 10:01:16.904 303 18211.75 14.55 52662.14 88888.00 2007-10-30 10:01:17.404 303 18211.82 14.60 52662.21 88888.00 2007-10-30 10:01:17.904 303 18211.72 14.65 52662.19 88888.00 2007-10-30 10:01:18.404 303 18211.68 14.69 52662.22 88888.00 2007-10-30 10:01:18.904 303 18211.70 14.72 52662.23 88888.00 2007-10-30 10:01:19.404 303 18211.67 14.67 52662.19 88888.00 2007-10-30 10:01:19.904 303 18211.81 14.68 52662.19 88888.00 2007-10-30 10:01:20.404 303 18212.00 14.70 52662.19 88888.00 2007-10-30 10:01:20.904 303 18212.00 14.70 52662.17 88888.00 2007-10-30 10:01:21.404 303 18212.02 14.77 52662.15 88888.00 2007-10-30 10:01:21.904 303 18212.01 14.74 52662.32 88888.00 2007-10-30 10:01:22.404 303 18211.85 14.66 52662.44 88888.00 2007-10-30 10:01:22.904 303 18211.78 14.69 52662.38 88888.00 2007-10-30 10:01:23.404 303 18211.78 14.74 52662.30 88888.00 2007-10-30 10:01:23.904 303 18211.71 14.79 52662.33 88888.00 2007-10-30 10:01:24.404 303 18211.64 14.78 52662.33 88888.00 2007-10-30 10:01:24.904 303 18211.64 14.80 52662.33 88888.00 2007-10-30 10:01:25.404 303 18211.63 14.84 52662.30 88888.00 2007-10-30 10:01:25.904 303 18211.70 14.86 52662.29 88888.00 2007-10-30 10:01:26.404 303 18211.76 14.92 52662.32 88888.00 2007-10-30 10:01:26.904 303 18211.89 14.97 52662.42 88888.00 2007-10-30 10:01:27.404 303 18211.87 15.08 52662.45 88888.00 2007-10-30 10:01:27.904 303 18211.72 15.02 52662.49 88888.00 2007-10-30 10:01:28.404 303 18211.75 15.00 52662.37 88888.00 2007-10-30 10:01:28.904 303 18211.78 15.01 52662.28 88888.00 2007-10-30 10:01:29.404 303 18211.80 15.09 52662.36 88888.00 2007-10-30 10:01:29.904 303 18211.90 15.07 52662.39 88888.00 2007-10-30 10:01:30.404 303 18211.90 15.00 52662.38 88888.00 2007-10-30 10:01:30.904 303 18211.79 14.99 52662.45 88888.00 2007-10-30 10:01:31.404 303 18211.83 15.00 52662.47 88888.00 2007-10-30 10:01:31.904 303 18211.95 15.04 52662.51 88888.00 2007-10-30 10:01:32.404 303 18212.02 15.05 52662.44 88888.00 2007-10-30 10:01:32.904 303 18211.99 15.01 52662.30 88888.00 2007-10-30 10:01:33.404 303 18211.91 15.05 52662.35 88888.00 2007-10-30 10:01:33.904 303 18211.95 15.05 52662.40 88888.00 2007-10-30 10:01:34.404 303 18211.94 14.98 52662.35 88888.00 2007-10-30 10:01:34.904 303 18212.04 15.01 52662.33 88888.00 2007-10-30 10:01:35.404 303 18212.03 15.05 52662.29 88888.00 2007-10-30 10:01:35.904 303 18211.94 15.07 52662.24 88888.00 2007-10-30 10:01:36.404 303 18212.01 14.99 52662.34 88888.00 2007-10-30 10:01:36.904 303 18211.96 14.95 52662.24 88888.00 2007-10-30 10:01:37.404 303 18212.10 14.94 52662.29 88888.00 2007-10-30 10:01:37.904 303 18212.17 14.97 52662.16 88888.00 2007-10-30 10:01:38.404 303 18212.15 14.94 52662.07 88888.00 2007-10-30 10:01:38.904 303 18212.12 14.99 52662.06 88888.00 2007-10-30 10:01:39.404 303 18212.02 15.00 52662.14 88888.00 2007-10-30 10:01:39.904 303 18212.01 15.03 52662.07 88888.00 2007-10-30 10:01:40.404 303 18212.05 15.02 52662.05 88888.00 2007-10-30 10:01:40.904 303 18212.06 14.97 52661.92 88888.00 2007-10-30 10:01:41.404 303 18212.10 14.93 52661.82 88888.00 2007-10-30 10:01:41.904 303 18212.01 14.93 52661.80 88888.00 2007-10-30 10:01:42.404 303 18212.00 14.97 52661.75 88888.00 2007-10-30 10:01:42.904 303 18211.97 14.97 52661.87 88888.00 2007-10-30 10:01:43.404 303 18211.93 14.93 52661.91 88888.00 2007-10-30 10:01:43.904 303 18211.90 14.88 52661.93 88888.00 2007-10-30 10:01:44.404 303 18211.99 14.88 52661.88 88888.00 2007-10-30 10:01:44.904 303 18212.10 14.90 52661.90 88888.00 2007-10-30 10:01:45.404 303 18212.03 14.88 52661.88 88888.00 2007-10-30 10:01:45.904 303 18211.93 14.93 52661.90 88888.00 2007-10-30 10:01:46.404 303 18211.87 14.94 52661.92 88888.00 2007-10-30 10:01:46.904 303 18211.82 14.89 52661.97 88888.00 2007-10-30 10:01:47.404 303 18211.82 14.86 52661.95 88888.00 2007-10-30 10:01:47.904 303 18211.83 14.86 52661.90 88888.00 2007-10-30 10:01:48.404 303 18211.83 14.79 52661.97 88888.00 2007-10-30 10:01:48.904 303 18211.72 14.77 52661.99 88888.00 2007-10-30 10:01:49.404 303 18211.70 14.80 52661.95 88888.00 2007-10-30 10:01:49.904 303 18211.70 14.87 52661.89 88888.00 2007-10-30 10:01:50.404 303 18211.68 14.89 52661.81 88888.00 2007-10-30 10:01:50.904 303 18211.69 14.85 52661.69 88888.00 2007-10-30 10:01:51.404 303 18211.67 14.80 52661.61 88888.00 2007-10-30 10:01:51.904 303 18211.58 14.75 52661.82 88888.00 2007-10-30 10:01:52.404 303 18211.65 14.77 52661.92 88888.00 2007-10-30 10:01:52.904 303 18211.62 14.78 52662.05 88888.00 2007-10-30 10:01:53.404 303 18211.72 14.79 52662.07 88888.00 2007-10-30 10:01:53.904 303 18211.74 14.82 52662.05 88888.00 2007-10-30 10:01:54.404 303 18211.69 14.87 52662.02 88888.00 2007-10-30 10:01:54.904 303 18211.68 14.82 52662.05 88888.00 2007-10-30 10:01:55.404 303 18211.67 14.77 52661.94 88888.00 2007-10-30 10:01:55.904 303 18211.62 14.80 52661.90 88888.00 2007-10-30 10:01:56.404 303 18211.50 14.88 52661.92 88888.00 2007-10-30 10:01:56.904 303 18211.40 14.81 52661.90 88888.00 2007-10-30 10:01:57.404 303 18211.37 14.78 52661.86 88888.00 2007-10-30 10:01:57.904 303 18211.49 14.80 52661.83 88888.00 2007-10-30 10:01:58.404 303 18211.49 14.72 52661.90 88888.00 2007-10-30 10:01:58.904 303 18211.46 14.69 52661.78 88888.00 2007-10-30 10:01:59.404 303 18211.36 14.74 52661.79 88888.00 2007-10-30 10:01:59.904 303 18211.37 14.85 52661.90 88888.00 2007-10-30 10:02:00.404 303 18211.41 14.85 52662.00 88888.00 2007-10-30 10:02:00.904 303 18211.39 14.78 52662.04 88888.00 2007-10-30 10:02:01.404 303 18211.24 14.71 52662.05 88888.00 2007-10-30 10:02:01.904 303 18211.17 14.78 52662.06 88888.00 2007-10-30 10:02:02.404 303 18211.15 14.87 52662.05 88888.00 2007-10-30 10:02:02.904 303 18211.15 14.82 52662.21 88888.00 2007-10-30 10:02:03.404 303 18211.30 14.77 52662.25 88888.00 2007-10-30 10:02:03.904 303 18211.31 14.82 52662.13 88888.00 2007-10-30 10:02:04.404 303 18211.42 14.86 52662.04 88888.00 2007-10-30 10:02:04.904 303 18211.47 14.82 52662.01 88888.00 2007-10-30 10:02:05.404 303 18211.30 14.86 52662.09 88888.00 2007-10-30 10:02:05.904 303 18211.37 14.89 52662.11 88888.00 2007-10-30 10:02:06.404 303 18211.32 14.87 52662.09 88888.00 2007-10-30 10:02:06.904 303 18211.11 14.87 52662.09 88888.00 2007-10-30 10:02:07.404 303 18211.11 14.92 52662.22 88888.00 2007-10-30 10:02:07.904 303 18211.21 14.95 52662.28 88888.00 2007-10-30 10:02:08.404 303 18211.26 15.05 52662.18 88888.00 2007-10-30 10:02:08.904 303 18211.23 15.06 52662.21 88888.00 2007-10-30 10:02:09.404 303 18211.28 15.11 52662.24 88888.00 2007-10-30 10:02:09.904 303 18211.20 14.97 52662.21 88888.00 2007-10-30 10:02:10.404 303 18211.23 14.96 52662.29 88888.00 2007-10-30 10:02:10.904 303 18211.29 15.00 52662.38 88888.00 2007-10-30 10:02:11.404 303 18211.27 15.06 52662.34 88888.00 2007-10-30 10:02:11.904 303 18211.25 15.00 52662.21 88888.00 2007-10-30 10:02:12.404 303 18211.23 15.02 52662.09 88888.00 2007-10-30 10:02:12.904 303 18211.18 15.03 52662.06 88888.00 2007-10-30 10:02:13.404 303 18211.23 14.93 52662.01 88888.00 2007-10-30 10:02:13.904 303 18211.18 14.94 52662.07 88888.00 2007-10-30 10:02:14.404 303 18211.21 14.98 52662.07 88888.00 2007-10-30 10:02:14.904 303 18211.26 15.03 52662.09 88888.00 2007-10-30 10:02:15.404 303 18211.30 15.09 52662.03 88888.00 2007-10-30 10:02:15.904 303 18211.24 15.11 52662.05 88888.00 2007-10-30 10:02:16.404 303 18211.24 15.08 52662.00 88888.00 2007-10-30 10:02:16.904 303 18211.15 15.09 52662.02 88888.00 2007-10-30 10:02:17.404 303 18211.16 15.09 52662.22 88888.00 2007-10-30 10:02:17.904 303 18211.16 15.07 52662.38 88888.00 2007-10-30 10:02:18.404 303 18211.25 15.04 52662.49 88888.00 2007-10-30 10:02:18.904 303 18211.18 15.05 52662.55 88888.00 2007-10-30 10:02:19.404 303 18211.26 15.08 52662.57 88888.00 2007-10-30 10:02:19.904 303 18211.39 15.10 52662.53 88888.00 2007-10-30 10:02:20.404 303 18211.35 15.13 52662.41 88888.00 2007-10-30 10:02:20.904 303 18211.29 15.07 52662.35 88888.00 2007-10-30 10:02:21.404 303 18211.18 15.06 52662.24 88888.00 2007-10-30 10:02:21.904 303 18211.14 15.08 52662.19 88888.00 2007-10-30 10:02:22.404 303 18211.10 15.09 52662.26 88888.00 2007-10-30 10:02:22.904 303 18211.16 15.02 52662.22 88888.00 2007-10-30 10:02:23.404 303 18211.16 15.05 52662.21 88888.00 2007-10-30 10:02:23.904 303 18211.09 15.04 52662.17 88888.00 2007-10-30 10:02:24.404 303 18211.15 15.06 52662.16 88888.00 2007-10-30 10:02:24.904 303 18211.18 15.12 52662.13 88888.00 2007-10-30 10:02:25.404 303 18211.11 15.11 52662.11 88888.00 2007-10-30 10:02:25.904 303 18211.07 15.07 52662.07 88888.00 2007-10-30 10:02:26.404 303 18211.15 15.02 52662.10 88888.00 2007-10-30 10:02:26.904 303 18211.18 15.05 52662.03 88888.00 2007-10-30 10:02:27.404 303 18211.15 15.06 52662.04 88888.00 2007-10-30 10:02:27.904 303 18211.10 15.02 52662.16 88888.00 2007-10-30 10:02:28.404 303 18211.11 14.95 52662.04 88888.00 2007-10-30 10:02:28.904 303 18211.10 14.92 52662.04 88888.00 2007-10-30 10:02:29.404 303 18211.17 14.88 52662.01 88888.00 2007-10-30 10:02:29.904 303 18211.11 14.87 52662.10 88888.00 2007-10-30 10:02:30.404 303 18211.19 14.89 52662.10 88888.00 2007-10-30 10:02:30.904 303 18211.28 14.81 52662.14 88888.00 2007-10-30 10:02:31.404 303 18211.15 14.77 52662.07 88888.00 2007-10-30 10:02:31.904 303 18211.10 14.81 52662.07 88888.00 2007-10-30 10:02:32.404 303 18211.10 14.88 52662.17 88888.00 2007-10-30 10:02:32.904 303 18211.00 14.88 52662.22 88888.00 2007-10-30 10:02:33.404 303 18211.03 14.86 52662.19 88888.00 2007-10-30 10:02:33.904 303 18211.16 14.89 52662.12 88888.00 2007-10-30 10:02:34.404 303 18211.10 14.89 52662.11 88888.00 2007-10-30 10:02:34.904 303 18210.98 14.85 52662.09 88888.00 2007-10-30 10:02:35.404 303 18211.15 14.89 52662.10 88888.00 2007-10-30 10:02:35.904 303 18211.17 14.90 52662.03 88888.00 2007-10-30 10:02:36.404 303 18211.19 14.93 52662.12 88888.00 2007-10-30 10:02:36.904 303 18211.19 14.97 52662.21 88888.00 2007-10-30 10:02:37.404 303 18211.20 14.93 52662.27 88888.00 2007-10-30 10:02:37.904 303 18211.15 14.94 52662.21 88888.00 2007-10-30 10:02:38.404 303 18211.17 14.90 52662.10 88888.00 2007-10-30 10:02:38.904 303 18211.14 14.92 52662.12 88888.00 2007-10-30 10:02:39.404 303 18211.17 14.99 52662.17 88888.00 2007-10-30 10:02:39.904 303 18211.20 15.00 52662.06 88888.00 2007-10-30 10:02:40.404 303 18211.19 15.03 52662.10 88888.00 2007-10-30 10:02:40.904 303 18211.26 15.08 52662.11 88888.00 2007-10-30 10:02:41.404 303 18211.28 15.05 52662.14 88888.00 2007-10-30 10:02:41.904 303 18211.28 15.10 52662.18 88888.00 2007-10-30 10:02:42.404 303 18211.34 15.13 52662.15 88888.00 2007-10-30 10:02:42.904 303 18211.31 15.21 52662.32 88888.00 2007-10-30 10:02:43.404 303 18211.36 15.25 52662.37 88888.00 2007-10-30 10:02:43.904 303 18211.31 15.27 52662.35 88888.00 2007-10-30 10:02:44.404 303 18211.32 15.13 52662.36 88888.00 2007-10-30 10:02:44.904 303 18211.32 15.25 52662.12 88888.00 2007-10-30 10:02:45.404 303 18211.36 15.37 52662.03 88888.00 2007-10-30 10:02:45.904 303 18211.45 15.38 52662.21 88888.00 2007-10-30 10:02:46.404 303 18211.35 15.26 52662.22 88888.00 2007-10-30 10:02:46.904 303 18211.37 15.24 52662.19 88888.00 2007-10-30 10:02:47.404 303 18211.31 15.30 52662.14 88888.00 2007-10-30 10:02:47.904 303 18211.39 15.38 52662.23 88888.00 2007-10-30 10:02:48.404 303 18211.40 15.38 52662.21 88888.00 2007-10-30 10:02:48.904 303 18211.39 15.30 52662.29 88888.00 2007-10-30 10:02:49.404 303 18211.42 15.32 52662.29 88888.00 2007-10-30 10:02:49.904 303 18211.39 15.34 52662.24 88888.00 2007-10-30 10:02:50.404 303 18211.46 15.43 52662.32 88888.00 2007-10-30 10:02:50.904 303 18211.50 15.44 52662.39 88888.00 2007-10-30 10:02:51.404 303 18211.45 15.46 52662.51 88888.00 2007-10-30 10:02:51.904 303 18211.36 15.48 52662.48 88888.00 2007-10-30 10:02:52.404 303 18211.42 15.52 52662.34 88888.00 2007-10-30 10:02:52.904 303 18211.46 15.49 52662.36 88888.00 2007-10-30 10:02:53.404 303 18211.34 15.44 52662.33 88888.00 2007-10-30 10:02:53.904 303 18211.30 15.37 52662.25 88888.00 2007-10-30 10:02:54.404 303 18211.50 15.31 52662.28 88888.00 2007-10-30 10:02:54.904 303 18211.57 15.30 52662.30 88888.00 2007-10-30 10:02:55.404 303 18211.45 15.38 52662.28 88888.00 2007-10-30 10:02:55.904 303 18211.31 15.55 52662.29 88888.00 2007-10-30 10:02:56.404 303 18211.36 15.57 52662.16 88888.00 2007-10-30 10:02:56.904 303 18211.39 15.52 52662.13 88888.00 2007-10-30 10:02:57.404 303 18211.37 15.56 52662.07 88888.00 2007-10-30 10:02:57.904 303 18211.28 15.60 52662.15 88888.00 2007-10-30 10:02:58.404 303 18211.34 15.59 52662.21 88888.00 2007-10-30 10:02:58.904 303 18211.29 15.60 52662.32 88888.00 2007-10-30 10:02:59.404 303 18211.29 15.64 52662.27 88888.00 2007-10-30 10:02:59.904 303 18211.41 15.61 52662.39 88888.00 2007-10-30 10:03:00.404 303 18211.32 15.56 52662.36 88888.00 2007-10-30 10:03:00.904 303 18211.25 15.55 52662.29 88888.00 2007-10-30 10:03:01.404 303 18211.17 15.58 52662.25 88888.00 2007-10-30 10:03:01.904 303 18211.18 15.59 52662.19 88888.00 2007-10-30 10:03:02.404 303 18211.25 15.60 52662.22 88888.00 2007-10-30 10:03:02.904 303 18211.24 15.57 52662.41 88888.00 2007-10-30 10:03:03.404 303 18211.11 15.53 52662.39 88888.00 2007-10-30 10:03:03.904 303 18211.30 15.47 52662.22 88888.00 2007-10-30 10:03:04.404 303 18211.27 15.44 52662.26 88888.00 2007-10-30 10:03:04.904 303 18211.30 15.45 52662.27 88888.00 2007-10-30 10:03:05.404 303 18211.34 15.48 52662.18 88888.00 2007-10-30 10:03:05.904 303 18211.15 15.47 52662.23 88888.00 2007-10-30 10:03:06.404 303 18211.11 15.36 52662.15 88888.00 2007-10-30 10:03:06.904 303 18211.11 15.28 52662.15 88888.00 2007-10-30 10:03:07.404 303 18211.15 15.29 52662.12 88888.00 2007-10-30 10:03:07.904 303 18211.17 15.34 52662.02 88888.00 2007-10-30 10:03:08.404 303 18211.25 15.44 52661.97 88888.00 2007-10-30 10:03:08.904 303 18211.24 15.56 52661.90 88888.00 2007-10-30 10:03:09.404 303 18211.26 15.60 52661.90 88888.00 2007-10-30 10:03:09.904 303 18211.15 15.56 52661.82 88888.00 2007-10-30 10:03:10.404 303 18211.16 15.54 52661.83 88888.00 2007-10-30 10:03:10.904 303 18211.15 15.54 52662.07 88888.00 2007-10-30 10:03:11.404 303 18211.14 15.49 52661.99 88888.00 2007-10-30 10:03:11.904 303 18211.11 15.46 52661.94 88888.00 2007-10-30 10:03:12.404 303 18211.15 15.46 52662.01 88888.00 2007-10-30 10:03:12.904 303 18211.16 15.41 52662.02 88888.00 2007-10-30 10:03:13.404 303 18211.17 15.42 52661.95 88888.00 2007-10-30 10:03:13.904 303 18211.10 15.49 52661.88 88888.00 2007-10-30 10:03:14.404 303 18211.03 15.42 52661.95 88888.00 2007-10-30 10:03:14.904 303 18211.09 15.51 52662.13 88888.00 2007-10-30 10:03:15.404 303 18211.18 15.56 52662.12 88888.00 2007-10-30 10:03:15.904 303 18211.09 15.61 52662.11 88888.00 2007-10-30 10:03:16.404 303 18211.00 15.44 52662.07 88888.00 2007-10-30 10:03:16.904 303 18211.14 15.30 52662.06 88888.00 2007-10-30 10:03:17.404 303 18210.99 15.45 52662.05 88888.00 2007-10-30 10:03:17.904 303 18210.76 15.46 52662.00 88888.00 2007-10-30 10:03:18.404 303 18210.98 15.42 52661.97 88888.00 2007-10-30 10:03:18.904 303 18210.92 15.43 52661.98 88888.00 2007-10-30 10:03:19.404 303 18210.84 15.40 52661.93 88888.00 2007-10-30 10:03:19.904 303 18210.65 15.46 52661.99 88888.00 2007-10-30 10:03:20.404 303 18210.74 15.54 52661.95 88888.00 2007-10-30 10:03:20.904 303 18210.78 15.48 52661.89 88888.00 2007-10-30 10:03:21.404 303 18210.83 15.44 52661.81 88888.00 2007-10-30 10:03:21.904 303 18210.81 15.49 52661.84 88888.00 2007-10-30 10:03:22.404 303 18210.74 15.59 52661.93 88888.00 2007-10-30 10:03:22.904 303 18210.76 15.64 52661.99 88888.00 2007-10-30 10:03:23.404 303 18210.87 15.62 52661.90 88888.00 2007-10-30 10:03:23.904 303 18210.98 15.64 52661.87 88888.00 2007-10-30 10:03:24.404 303 18210.95 15.57 52661.82 88888.00 2007-10-30 10:03:24.904 303 18210.96 15.53 52661.81 88888.00 2007-10-30 10:03:25.404 303 18210.89 15.57 52661.80 88888.00 2007-10-30 10:03:25.904 303 18210.85 15.66 52661.69 88888.00 2007-10-30 10:03:26.404 303 18210.88 15.69 52661.65 88888.00 2007-10-30 10:03:26.904 303 18210.91 15.73 52661.77 88888.00 2007-10-30 10:03:27.404 303 18211.00 15.75 52661.93 88888.00 2007-10-30 10:03:27.904 303 18210.87 15.75 52661.95 88888.00 2007-10-30 10:03:28.404 303 18210.86 15.68 52661.95 88888.00 2007-10-30 10:03:28.904 303 18210.85 15.68 52661.98 88888.00 2007-10-30 10:03:29.404 303 18210.77 15.70 52661.98 88888.00 2007-10-30 10:03:29.904 303 18210.89 15.62 52661.88 88888.00 2007-10-30 10:03:30.404 303 18210.92 15.70 52661.98 88888.00 2007-10-30 10:03:30.904 303 18210.80 15.67 52661.92 88888.00 2007-10-30 10:03:31.404 303 18210.77 15.65 52661.86 88888.00 2007-10-30 10:03:31.904 303 18210.83 15.63 52661.94 88888.00 2007-10-30 10:03:32.404 303 18210.88 15.64 52661.99 88888.00 2007-10-30 10:03:32.904 303 18210.86 15.53 52661.99 88888.00 2007-10-30 10:03:33.404 303 18210.99 15.49 52661.99 88888.00 2007-10-30 10:03:33.904 303 18210.97 15.63 52662.01 88888.00 2007-10-30 10:03:34.404 303 18210.81 15.67 52662.00 88888.00 2007-10-30 10:03:34.904 303 18210.84 15.68 52662.00 88888.00 2007-10-30 10:03:35.404 303 18210.83 15.65 52661.93 88888.00 2007-10-30 10:03:35.904 303 18210.84 15.60 52662.04 88888.00 2007-10-30 10:03:36.404 303 18210.83 15.63 52662.04 88888.00 2007-10-30 10:03:36.904 303 18210.82 15.68 52662.07 88888.00 2007-10-30 10:03:37.404 303 18210.70 15.67 52662.22 88888.00 2007-10-30 10:03:37.904 303 18210.77 15.65 52662.23 88888.00 2007-10-30 10:03:38.404 303 18210.84 15.70 52662.26 88888.00 2007-10-30 10:03:38.904 303 18210.98 15.73 52662.30 88888.00 2007-10-30 10:03:39.404 303 18210.87 15.80 52662.25 88888.00 2007-10-30 10:03:39.904 303 18210.88 15.86 52662.26 88888.00 2007-10-30 10:03:40.404 303 18211.06 15.78 52662.24 88888.00 2007-10-30 10:03:40.904 303 18211.07 15.76 52662.34 88888.00 2007-10-30 10:03:41.404 303 18211.18 15.72 52662.42 88888.00 2007-10-30 10:03:41.904 303 18211.24 15.76 52662.33 88888.00 2007-10-30 10:03:42.404 303 18211.09 15.77 52662.28 88888.00 2007-10-30 10:03:42.904 303 18210.97 15.76 52662.22 88888.00 2007-10-30 10:03:43.404 303 18210.94 15.73 52662.17 88888.00 2007-10-30 10:03:43.904 303 18211.03 15.70 52662.06 88888.00 2007-10-30 10:03:44.404 303 18210.91 15.82 52662.03 88888.00 2007-10-30 10:03:44.904 303 18210.83 15.88 52661.93 88888.00 2007-10-30 10:03:45.404 303 18210.70 15.80 52661.94 88888.00 2007-10-30 10:03:45.904 303 18210.70 15.80 52662.03 88888.00 2007-10-30 10:03:46.404 303 18210.75 15.90 52662.01 88888.00 2007-10-30 10:03:46.904 303 18210.65 15.79 52661.97 88888.00 2007-10-30 10:03:47.404 303 18210.81 15.89 52661.92 88888.00 2007-10-30 10:03:47.904 303 18210.94 15.88 52661.88 88888.00 2007-10-30 10:03:48.404 303 18210.88 15.89 52661.97 88888.00 2007-10-30 10:03:48.904 303 18210.95 16.01 52662.02 88888.00 2007-10-30 10:03:49.404 303 18210.94 16.03 52662.00 88888.00 2007-10-30 10:03:49.904 303 18210.92 15.99 52661.98 88888.00 2007-10-30 10:03:50.404 303 18210.91 15.98 52661.97 88888.00 2007-10-30 10:03:50.904 303 18210.82 15.98 52662.06 88888.00 2007-10-30 10:03:51.404 303 18210.71 15.96 52662.04 88888.00 2007-10-30 10:03:51.904 303 18210.71 15.89 52662.06 88888.00 2007-10-30 10:03:52.404 303 18210.77 15.85 52662.06 88888.00 2007-10-30 10:03:52.904 303 18210.76 15.87 52662.05 88888.00 2007-10-30 10:03:53.404 303 18210.67 15.82 52662.03 88888.00 2007-10-30 10:03:53.904 303 18210.64 15.85 52661.99 88888.00 2007-10-30 10:03:54.404 303 18210.71 15.87 52662.03 88888.00 2007-10-30 10:03:54.904 303 18210.70 15.97 52661.92 88888.00 2007-10-30 10:03:55.404 303 18210.73 15.97 52661.89 88888.00 2007-10-30 10:03:55.904 303 18210.73 16.01 52661.94 88888.00 2007-10-30 10:03:56.404 303 18210.71 15.90 52661.90 88888.00 2007-10-30 10:03:56.904 303 18210.95 15.88 52661.92 88888.00 2007-10-30 10:03:57.404 303 18210.89 15.96 52661.91 88888.00 2007-10-30 10:03:57.904 303 18210.76 15.94 52661.86 88888.00 2007-10-30 10:03:58.404 303 18210.70 15.91 52661.91 88888.00 2007-10-30 10:03:58.904 303 18210.71 15.91 52662.01 88888.00 2007-10-30 10:03:59.404 303 18210.72 15.95 52662.06 88888.00 2007-10-30 10:03:59.904 303 18210.63 15.99 52661.99 88888.00 2007-10-30 10:04:00.404 303 18210.58 16.00 52661.94 88888.00 2007-10-30 10:04:00.904 303 18210.78 16.04 52661.93 88888.00 2007-10-30 10:04:01.404 303 18210.84 16.00 52661.89 88888.00 2007-10-30 10:04:01.904 303 18210.75 16.04 52661.92 88888.00 2007-10-30 10:04:02.404 303 18210.73 16.06 52661.92 88888.00 2007-10-30 10:04:02.904 303 18210.76 16.07 52661.95 88888.00 2007-10-30 10:04:03.404 303 18210.72 16.03 52661.97 88888.00 2007-10-30 10:04:03.904 303 18210.61 15.94 52661.90 88888.00 2007-10-30 10:04:04.404 303 18210.59 15.98 52662.00 88888.00 2007-10-30 10:04:04.904 303 18210.64 16.05 52662.07 88888.00 2007-10-30 10:04:05.404 303 18210.73 16.10 52662.10 88888.00 2007-10-30 10:04:05.904 303 18210.71 16.07 52662.06 88888.00 2007-10-30 10:04:06.404 303 18210.58 16.10 52662.04 88888.00 2007-10-30 10:04:06.904 303 18210.71 16.01 52662.11 88888.00 2007-10-30 10:04:07.404 303 18210.78 15.99 52662.09 88888.00 2007-10-30 10:04:07.904 303 18210.69 16.00 52662.14 88888.00 2007-10-30 10:04:08.404 303 18210.62 16.08 52662.12 88888.00 2007-10-30 10:04:08.904 303 18210.61 16.10 52661.90 88888.00 2007-10-30 10:04:09.404 303 18210.64 16.09 52661.90 88888.00 2007-10-30 10:04:09.904 303 18210.69 16.08 52661.89 88888.00 2007-10-30 10:04:10.404 303 18210.80 16.01 52661.79 88888.00 2007-10-30 10:04:10.904 303 18210.71 16.00 52661.75 88888.00 2007-10-30 10:04:11.404 303 18210.73 16.01 52661.71 88888.00 2007-10-30 10:04:11.904 303 18210.65 16.08 52661.74 88888.00 2007-10-30 10:04:12.404 303 18210.51 16.08 52661.76 88888.00 2007-10-30 10:04:12.904 303 18210.58 15.99 52661.79 88888.00 2007-10-30 10:04:13.404 303 18210.63 15.96 52661.83 88888.00 2007-10-30 10:04:13.904 303 18210.67 16.01 52661.93 88888.00 2007-10-30 10:04:14.404 303 18210.62 16.07 52661.89 88888.00 2007-10-30 10:04:14.904 303 18210.61 16.01 52661.80 88888.00 2007-10-30 10:04:15.404 303 18210.66 16.02 52661.83 88888.00 2007-10-30 10:04:15.904 303 18210.70 16.04 52661.94 88888.00 2007-10-30 10:04:16.404 303 18210.67 15.98 52661.88 88888.00 2007-10-30 10:04:16.904 303 18210.61 15.98 52661.89 88888.00 2007-10-30 10:04:17.404 303 18210.60 16.03 52661.95 88888.00 2007-10-30 10:04:17.904 303 18210.52 16.04 52661.99 88888.00 2007-10-30 10:04:18.404 303 18210.45 16.03 52662.02 88888.00 2007-10-30 10:04:18.904 303 18210.47 16.04 52662.04 88888.00 2007-10-30 10:04:19.404 303 18210.53 16.10 52662.10 88888.00 2007-10-30 10:04:19.904 303 18210.43 16.19 52662.21 88888.00 2007-10-30 10:04:20.404 303 18210.48 16.05 52662.13 88888.00 2007-10-30 10:04:20.904 303 18210.38 16.02 52662.11 88888.00 2007-10-30 10:04:21.404 303 18210.37 16.01 52662.07 88888.00 2007-10-30 10:04:21.904 303 18210.40 16.07 52662.10 88888.00 2007-10-30 10:04:22.404 303 18210.40 16.09 52662.15 88888.00 2007-10-30 10:04:22.904 303 18210.38 16.15 52662.19 88888.00 2007-10-30 10:04:23.404 303 18210.31 16.20 52662.26 88888.00 2007-10-30 10:04:23.904 303 18210.27 16.16 52662.16 88888.00 2007-10-30 10:04:24.404 303 18210.22 16.10 52662.09 88888.00 2007-10-30 10:04:24.904 303 18210.29 16.12 52662.01 88888.00 2007-10-30 10:04:25.404 303 18210.21 16.08 52662.01 88888.00 2007-10-30 10:04:25.904 303 18210.20 16.10 52662.03 88888.00 2007-10-30 10:04:26.404 303 18210.17 16.05 52662.22 88888.00 2007-10-30 10:04:26.904 303 18210.35 16.01 52662.16 88888.00 2007-10-30 10:04:27.404 303 18210.47 16.09 52662.13 88888.00 2007-10-30 10:04:27.904 303 18210.55 16.19 52662.25 88888.00 2007-10-30 10:04:28.404 303 18210.33 16.18 52662.30 88888.00 2007-10-30 10:04:28.904 303 18210.23 16.15 52662.28 88888.00 2007-10-30 10:04:29.404 303 18210.22 16.20 52662.34 88888.00 2007-10-30 10:04:29.904 303 18210.16 16.26 52662.35 88888.00 2007-10-30 10:04:30.404 303 18210.29 16.30 52662.35 88888.00 2007-10-30 10:04:30.904 303 18210.22 16.26 52662.35 88888.00 2007-10-30 10:04:31.404 303 18210.24 16.31 52662.39 88888.00 2007-10-30 10:04:31.904 303 18210.32 16.23 52662.50 88888.00 2007-10-30 10:04:32.404 303 18210.44 16.11 52662.46 88888.00 2007-10-30 10:04:32.904 303 18210.63 16.10 52662.30 88888.00 2007-10-30 10:04:33.404 303 18210.43 16.20 52662.21 88888.00 2007-10-30 10:04:33.904 303 18210.40 16.25 52662.23 88888.00 2007-10-30 10:04:34.404 303 18210.45 16.20 52662.24 88888.00 2007-10-30 10:04:34.904 303 18210.40 16.12 52662.36 88888.00 2007-10-30 10:04:35.404 303 18210.45 16.16 52662.46 88888.00 2007-10-30 10:04:35.904 303 18210.45 16.07 52662.36 88888.00 2007-10-30 10:04:36.404 303 18210.58 16.00 52662.42 88888.00 2007-10-30 10:04:36.904 303 18210.55 16.07 52662.49 88888.00 2007-10-30 10:04:37.404 303 18210.37 16.18 52662.51 88888.00 2007-10-30 10:04:37.904 303 18210.42 16.15 52662.50 88888.00 2007-10-30 10:04:38.404 303 18210.56 16.12 52662.55 88888.00 2007-10-30 10:04:38.904 303 18210.58 16.07 52662.34 88888.00 2007-10-30 10:04:39.404 303 18210.50 16.06 52662.27 88888.00 2007-10-30 10:04:39.904 303 18210.59 16.09 52662.27 88888.00 2007-10-30 10:04:40.404 303 18210.72 16.07 52662.32 88888.00 2007-10-30 10:04:40.904 303 18210.58 16.08 52662.39 88888.00 2007-10-30 10:04:41.404 303 18210.61 16.10 52662.32 88888.00 2007-10-30 10:04:41.904 303 18210.60 16.04 52662.33 88888.00 2007-10-30 10:04:42.404 303 18210.63 16.04 52662.18 88888.00 2007-10-30 10:04:42.904 303 18210.44 16.01 52662.21 88888.00 2007-10-30 10:04:43.404 303 18210.34 16.00 52662.24 88888.00 2007-10-30 10:04:43.904 303 18210.45 15.96 52662.11 88888.00 2007-10-30 10:04:44.404 303 18210.45 15.94 52661.92 88888.00 2007-10-30 10:04:44.904 303 18210.49 15.97 52661.94 88888.00 2007-10-30 10:04:45.404 303 18210.40 15.97 52662.07 88888.00 2007-10-30 10:04:45.904 303 18210.52 15.95 52662.07 88888.00 2007-10-30 10:04:46.404 303 18210.55 16.02 52662.12 88888.00 2007-10-30 10:04:46.904 303 18210.53 16.12 52662.02 88888.00 2007-10-30 10:04:47.404 303 18210.53 16.00 52662.10 88888.00 2007-10-30 10:04:47.904 303 18210.60 16.01 52662.11 88888.00 2007-10-30 10:04:48.404 303 18210.72 16.08 52662.04 88888.00 2007-10-30 10:04:48.904 303 18210.74 16.12 52662.04 88888.00 2007-10-30 10:04:49.404 303 18210.65 16.13 52662.06 88888.00 2007-10-30 10:04:49.904 303 18210.74 16.19 52662.07 88888.00 2007-10-30 10:04:50.404 303 18210.70 16.16 52662.04 88888.00 2007-10-30 10:04:50.904 303 18210.70 16.06 52661.97 88888.00 2007-10-30 10:04:51.404 303 18210.73 16.06 52661.99 88888.00 2007-10-30 10:04:51.904 303 18210.44 16.19 52661.98 88888.00 2007-10-30 10:04:52.404 303 18210.60 16.22 52661.99 88888.00 2007-10-30 10:04:52.904 303 18210.60 16.22 52662.06 88888.00 2007-10-30 10:04:53.404 303 18210.59 16.33 52662.07 88888.00 2007-10-30 10:04:53.904 303 18210.62 16.28 52662.09 88888.00 2007-10-30 10:04:54.404 303 18210.63 16.20 52662.10 88888.00 2007-10-30 10:04:54.904 303 18210.59 16.20 52662.14 88888.00 2007-10-30 10:04:55.404 303 18210.61 16.20 52662.19 88888.00 2007-10-30 10:04:55.904 303 18210.69 16.25 52662.28 88888.00 2007-10-30 10:04:56.404 303 18210.63 16.26 52662.19 88888.00 2007-10-30 10:04:56.904 303 18210.64 16.26 52662.14 88888.00 2007-10-30 10:04:57.404 303 18210.72 16.28 52662.14 88888.00 2007-10-30 10:04:57.904 303 18210.67 16.27 52662.10 88888.00 2007-10-30 10:04:58.404 303 18210.65 16.27 52662.14 88888.00 2007-10-30 10:04:58.904 303 18210.83 16.29 52662.14 88888.00 2007-10-30 10:04:59.404 303 18210.81 16.32 52662.14 88888.00 2007-10-30 10:04:59.904 303 18210.66 16.35 52662.18 88888.00 2007-10-30 10:05:00.404 303 18210.78 16.31 52662.15 88888.00 2007-10-30 10:05:00.904 303 18210.69 16.29 52662.13 88888.00 2007-10-30 10:05:01.404 303 18210.61 16.28 52662.24 88888.00 2007-10-30 10:05:01.904 303 18210.60 16.31 52662.28 88888.00 2007-10-30 10:05:02.404 303 18210.55 16.33 52662.34 88888.00 2007-10-30 10:05:02.904 303 18210.70 16.29 52662.19 88888.00 2007-10-30 10:05:03.404 303 18210.73 16.30 52662.14 88888.00 2007-10-30 10:05:03.904 303 18210.62 16.18 52662.24 88888.00 2007-10-30 10:05:04.404 303 18210.69 16.25 52662.18 88888.00 2007-10-30 10:05:04.904 303 18210.55 16.33 52662.06 88888.00 2007-10-30 10:05:05.404 303 18210.48 16.33 52661.98 88888.00 2007-10-30 10:05:05.904 303 18210.52 16.43 52661.92 88888.00 2007-10-30 10:05:06.404 303 18210.45 16.45 52661.90 88888.00 2007-10-30 10:05:06.904 303 18210.41 16.44 52662.01 88888.00 2007-10-30 10:05:07.404 303 18210.39 16.38 52662.10 88888.00 2007-10-30 10:05:07.904 303 18210.13 16.34 52661.99 88888.00 2007-10-30 10:05:08.404 303 18210.16 16.32 52661.90 88888.00 2007-10-30 10:05:08.904 303 18210.51 16.30 52661.93 88888.00 2007-10-30 10:05:09.404 303 18210.45 16.32 52661.98 88888.00 2007-10-30 10:05:09.904 303 18210.44 16.31 52661.98 88888.00 2007-10-30 10:05:10.404 303 18210.35 16.38 52661.95 88888.00 2007-10-30 10:05:10.904 303 18210.43 16.38 52661.95 88888.00 2007-10-30 10:05:11.404 303 18210.49 16.34 52661.99 88888.00 2007-10-30 10:05:11.904 303 18210.54 16.32 52662.03 88888.00 2007-10-30 10:05:12.404 303 18210.51 16.36 52662.02 88888.00 2007-10-30 10:05:12.904 303 18210.50 16.33 52662.03 88888.00 2007-10-30 10:05:13.404 303 18210.62 16.36 52662.11 88888.00 2007-10-30 10:05:13.904 303 18210.56 16.38 52662.24 88888.00 2007-10-30 10:05:14.404 303 18210.53 16.37 52662.00 88888.00 2007-10-30 10:05:14.904 303 18210.45 16.33 52661.99 88888.00 2007-10-30 10:05:15.404 303 18210.55 16.39 52662.04 88888.00 2007-10-30 10:05:15.904 303 18210.60 16.40 52661.98 88888.00 2007-10-30 10:05:16.404 303 18210.64 16.38 52661.86 88888.00 2007-10-30 10:05:16.904 303 18210.64 16.32 52661.93 88888.00 2007-10-30 10:05:17.404 303 18210.50 16.31 52662.03 88888.00 2007-10-30 10:05:17.904 303 18210.43 16.35 52662.01 88888.00 2007-10-30 10:05:18.404 303 18210.60 16.41 52661.94 88888.00 2007-10-30 10:05:18.904 303 18210.63 16.42 52661.93 88888.00 2007-10-30 10:05:19.404 303 18210.76 16.48 52661.89 88888.00 2007-10-30 10:05:19.904 303 18210.64 16.51 52661.95 88888.00 2007-10-30 10:05:20.404 303 18210.70 16.47 52661.97 88888.00 2007-10-30 10:05:20.904 303 18210.84 16.44 52661.86 88888.00 2007-10-30 10:05:21.404 303 18210.74 16.40 52661.98 88888.00 2007-10-30 10:05:21.904 303 18210.56 16.34 52661.94 88888.00 2007-10-30 10:05:22.404 303 18210.61 16.25 52661.88 88888.00 2007-10-30 10:05:22.904 303 18210.61 16.19 52661.89 88888.00 2007-10-30 10:05:23.404 303 18210.53 16.21 52662.01 88888.00 2007-10-30 10:05:23.904 303 18210.43 16.25 52662.00 88888.00 2007-10-30 10:05:24.404 303 18210.49 16.29 52661.92 88888.00 2007-10-30 10:05:24.904 303 18210.60 16.35 52661.83 88888.00 2007-10-30 10:05:25.404 303 18210.63 16.34 52661.83 88888.00 2007-10-30 10:05:25.904 303 18210.78 16.33 52661.80 88888.00 2007-10-30 10:05:26.404 303 18210.70 16.29 52661.78 88888.00 2007-10-30 10:05:26.904 303 18210.77 16.18 52661.77 88888.00 2007-10-30 10:05:27.404 303 18210.80 16.22 52661.80 88888.00 2007-10-30 10:05:27.904 303 18210.76 16.31 52661.89 88888.00 2007-10-30 10:05:28.404 303 18210.64 16.31 52661.99 88888.00 2007-10-30 10:05:28.904 303 18210.59 16.34 52661.94 88888.00 2007-10-30 10:05:29.404 303 18210.63 16.38 52661.93 88888.00 2007-10-30 10:05:29.904 303 18210.67 16.41 52661.95 88888.00 2007-10-30 10:05:30.404 303 18210.70 16.35 52661.93 88888.00 2007-10-30 10:05:30.904 303 18210.58 16.35 52661.90 88888.00 2007-10-30 10:05:31.404 303 18210.53 16.32 52661.82 88888.00 2007-10-30 10:05:31.904 303 18210.72 16.25 52661.98 88888.00 2007-10-30 10:05:32.404 303 18210.51 16.28 52662.00 88888.00 2007-10-30 10:05:32.904 303 18210.31 16.31 52661.95 88888.00 2007-10-30 10:05:33.404 303 18210.27 16.31 52661.98 88888.00 2007-10-30 10:05:33.904 303 18210.42 16.31 52661.94 88888.00 2007-10-30 10:05:34.404 303 18210.47 16.29 52661.82 88888.00 2007-10-30 10:05:34.904 303 18210.43 16.22 52661.95 88888.00 2007-10-30 10:05:35.404 303 18210.64 16.25 52661.83 88888.00 2007-10-30 10:05:35.904 303 18210.58 16.28 52661.88 88888.00 2007-10-30 10:05:36.404 303 18210.44 16.30 52661.92 88888.00 2007-10-30 10:05:36.904 303 18210.27 16.25 52661.84 88888.00 2007-10-30 10:05:37.404 303 18210.30 16.26 52661.88 88888.00 2007-10-30 10:05:37.904 303 18210.24 16.25 52661.92 88888.00 2007-10-30 10:05:38.404 303 18210.30 16.25 52661.89 88888.00 2007-10-30 10:05:38.904 303 18210.42 16.28 52661.90 88888.00 2007-10-30 10:05:39.404 303 18210.47 16.23 52661.95 88888.00 2007-10-30 10:05:39.904 303 18210.42 16.20 52661.93 88888.00 2007-10-30 10:05:40.404 303 18210.32 16.28 52661.90 88888.00 2007-10-30 10:05:40.904 303 18210.29 16.24 52662.02 88888.00 2007-10-30 10:05:41.404 303 18210.20 16.22 52662.09 88888.00 2007-10-30 10:05:41.904 303 18210.08 16.12 52662.00 88888.00 2007-10-30 10:05:42.404 303 18210.12 16.13 52662.06 88888.00 2007-10-30 10:05:42.904 303 18210.24 16.21 52662.27 88888.00 2007-10-30 10:05:43.404 303 18210.26 16.14 52662.27 88888.00 2007-10-30 10:05:43.904 303 18210.27 16.14 52662.12 88888.00 2007-10-30 10:05:44.404 303 18210.28 16.18 52662.10 88888.00 2007-10-30 10:05:44.904 303 18210.13 16.19 52662.13 88888.00 2007-10-30 10:05:45.404 303 18210.01 16.22 52662.16 88888.00 2007-10-30 10:05:45.904 303 18209.93 16.15 52662.27 88888.00 2007-10-30 10:05:46.404 303 18209.95 16.14 52662.27 88888.00 2007-10-30 10:05:46.904 303 18209.77 16.10 52662.30 88888.00 2007-10-30 10:05:47.404 303 18209.77 16.04 52662.30 88888.00 2007-10-30 10:05:47.904 303 18209.64 16.02 52662.21 88888.00 2007-10-30 10:05:48.404 303 18209.65 16.04 52662.19 88888.00 2007-10-30 10:05:48.904 303 18209.74 15.99 52662.24 88888.00 2007-10-30 10:05:49.404 303 18209.90 16.05 52662.12 88888.00 2007-10-30 10:05:49.904 303 18209.84 16.05 52662.18 88888.00 2007-10-30 10:05:50.404 303 18209.88 16.07 52662.21 88888.00 2007-10-30 10:05:50.904 303 18209.86 16.12 52662.24 88888.00 2007-10-30 10:05:51.404 303 18209.83 16.14 52662.26 88888.00 2007-10-30 10:05:51.904 303 18209.68 16.11 52662.38 88888.00 2007-10-30 10:05:52.404 303 18209.74 16.19 52662.29 88888.00 2007-10-30 10:05:52.904 303 18209.75 16.14 52662.16 88888.00 2007-10-30 10:05:53.404 303 18209.88 16.10 52662.09 88888.00 2007-10-30 10:05:53.904 303 18209.95 16.09 52662.06 88888.00 2007-10-30 10:05:54.404 303 18209.96 16.08 52661.97 88888.00 2007-10-30 10:05:54.904 303 18209.84 16.06 52662.03 88888.00 2007-10-30 10:05:55.404 303 18209.83 16.11 52662.06 88888.00 2007-10-30 10:05:55.904 303 18209.88 16.07 52662.10 88888.00 2007-10-30 10:05:56.404 303 18209.89 16.04 52662.04 88888.00 2007-10-30 10:05:56.904 303 18209.87 16.00 52661.99 88888.00 2007-10-30 10:05:57.404 303 18209.91 16.10 52661.97 88888.00 2007-10-30 10:05:57.904 303 18209.83 16.11 52661.90 88888.00 2007-10-30 10:05:58.404 303 18209.79 16.04 52661.87 88888.00 2007-10-30 10:05:58.904 303 18209.61 16.07 52661.90 88888.00 2007-10-30 10:05:59.404 303 18209.61 16.18 52661.95 88888.00 2007-10-30 10:05:59.904 303 18209.61 16.22 52661.94 88888.00 2007-10-30 10:06:00.404 303 18209.76 16.22 52661.90 88888.00 2007-10-30 10:06:00.904 303 18209.76 16.23 52661.90 88888.00 2007-10-30 10:06:01.404 303 18209.74 16.32 52661.92 88888.00 2007-10-30 10:06:01.904 303 18209.61 16.37 52662.00 88888.00 2007-10-30 10:06:02.404 303 18209.55 16.44 52661.97 88888.00 2007-10-30 10:06:02.904 303 18209.56 16.42 52661.92 88888.00 2007-10-30 10:06:03.404 303 18209.56 16.35 52661.95 88888.00 2007-10-30 10:06:03.904 303 18209.59 16.31 52661.93 88888.00 2007-10-30 10:06:04.404 303 18209.58 16.39 52661.94 88888.00 2007-10-30 10:06:04.904 303 18209.73 16.37 52661.98 88888.00 2007-10-30 10:06:05.404 303 18209.67 16.27 52662.07 88888.00 2007-10-30 10:06:05.904 303 18209.69 16.36 52662.09 88888.00 2007-10-30 10:06:06.404 303 18209.68 16.39 52662.12 88888.00 2007-10-30 10:06:06.904 303 18209.68 16.36 52662.11 88888.00 2007-10-30 10:06:07.404 303 18209.68 16.32 52662.09 88888.00 2007-10-30 10:06:07.904 303 18209.69 16.37 52662.07 88888.00 2007-10-30 10:06:08.404 303 18209.64 16.43 52662.14 88888.00 2007-10-30 10:06:08.904 303 18209.51 16.49 52662.18 88888.00 2007-10-30 10:06:09.404 303 18209.52 16.49 52662.12 88888.00 2007-10-30 10:06:09.904 303 18209.57 16.51 52662.16 88888.00 2007-10-30 10:06:10.404 303 18209.53 16.49 52662.09 88888.00 2007-10-30 10:06:10.904 303 18209.53 16.39 52662.15 88888.00 2007-10-30 10:06:11.404 303 18209.56 16.38 52662.23 88888.00 2007-10-30 10:06:11.904 303 18209.56 16.43 52662.23 88888.00 2007-10-30 10:06:12.404 303 18209.62 16.40 52662.11 88888.00 2007-10-30 10:06:12.904 303 18209.53 16.42 52662.13 88888.00 2007-10-30 10:06:13.404 303 18209.62 16.47 52662.21 88888.00 2007-10-30 10:06:13.904 303 18209.64 16.55 52662.07 88888.00 2007-10-30 10:06:14.404 303 18209.64 16.52 52662.12 88888.00 2007-10-30 10:06:14.904 303 18209.52 16.56 52662.12 88888.00 2007-10-30 10:06:15.404 303 18209.50 16.52 52662.11 88888.00 2007-10-30 10:06:15.904 303 18209.54 16.48 52662.06 88888.00 2007-10-30 10:06:16.404 303 18209.55 16.49 52662.14 88888.00 2007-10-30 10:06:16.904 303 18209.47 16.57 52662.10 88888.00 2007-10-30 10:06:17.404 303 18209.39 16.52 52662.07 88888.00 2007-10-30 10:06:17.904 303 18209.45 16.49 52662.02 88888.00 2007-10-30 10:06:18.404 303 18209.56 16.57 52662.02 88888.00 2007-10-30 10:06:18.904 303 18209.62 16.59 52661.95 88888.00 2007-10-30 10:06:19.404 303 18209.62 16.55 52661.99 88888.00 2007-10-30 10:06:19.904 303 18209.65 16.56 52661.98 88888.00 2007-10-30 10:06:20.404 303 18209.59 16.54 52661.97 88888.00 2007-10-30 10:06:20.904 303 18209.67 16.47 52661.95 88888.00 2007-10-30 10:06:21.404 303 18209.71 16.46 52661.98 88888.00 2007-10-30 10:06:21.904 303 18209.75 16.44 52662.02 88888.00 2007-10-30 10:06:22.404 303 18209.65 16.41 52662.10 88888.00 2007-10-30 10:06:22.904 303 18209.57 16.49 52662.10 88888.00 2007-10-30 10:06:23.404 303 18209.58 16.57 52662.03 88888.00 2007-10-30 10:06:23.904 303 18209.52 16.51 52662.06 88888.00 2007-10-30 10:06:24.404 303 18209.57 16.56 52662.17 88888.00 2007-10-30 10:06:24.904 303 18209.63 16.58 52662.07 88888.00 2007-10-30 10:06:25.404 303 18209.73 16.52 52661.94 88888.00 2007-10-30 10:06:25.904 303 18209.72 16.55 52661.86 88888.00 2007-10-30 10:06:26.404 303 18209.71 16.60 52661.87 88888.00 2007-10-30 10:06:26.904 303 18209.71 16.61 52661.92 88888.00 2007-10-30 10:06:27.404 303 18209.62 16.64 52661.93 88888.00 2007-10-30 10:06:27.904 303 18209.73 16.66 52661.94 88888.00 2007-10-30 10:06:28.404 303 18209.76 16.67 52661.91 88888.00 2007-10-30 10:06:28.904 303 18209.75 16.66 52661.91 88888.00 2007-10-30 10:06:29.404 303 18209.79 16.71 52661.79 88888.00 2007-10-30 10:06:29.904 303 18209.74 16.72 52661.83 88888.00 2007-10-30 10:06:30.404 303 18209.78 16.70 52661.80 88888.00 2007-10-30 10:06:30.904 303 18209.84 16.70 52661.79 88888.00 2007-10-30 10:06:31.404 303 18209.89 16.71 52661.87 88888.00 2007-10-30 10:06:31.904 303 18209.83 16.69 52661.90 88888.00 2007-10-30 10:06:32.404 303 18209.76 16.65 52661.95 88888.00 2007-10-30 10:06:32.904 303 18209.67 16.67 52661.92 88888.00 2007-10-30 10:06:33.404 303 18209.80 16.66 52661.91 88888.00 2007-10-30 10:06:33.904 303 18209.91 16.67 52661.79 88888.00 2007-10-30 10:06:34.404 303 18209.75 16.62 52661.81 88888.00 2007-10-30 10:06:34.904 303 18209.78 16.63 52661.75 88888.00 2007-10-30 10:06:35.404 303 18209.77 16.58 52661.57 88888.00 2007-10-30 10:06:35.904 303 18209.67 16.61 52661.75 88888.00 2007-10-30 10:06:36.404 303 18209.66 16.63 52661.83 88888.00 2007-10-30 10:06:36.904 303 18209.74 16.64 52661.91 88888.00 2007-10-30 10:06:37.404 303 18209.69 16.60 52661.95 88888.00 2007-10-30 10:06:37.904 303 18209.72 16.63 52661.87 88888.00 2007-10-30 10:06:38.404 303 18209.66 16.69 52661.84 88888.00 2007-10-30 10:06:38.904 303 18209.65 16.64 52661.86 88888.00 2007-10-30 10:06:39.404 303 18209.63 16.60 52661.78 88888.00 2007-10-30 10:06:39.904 303 18209.57 16.51 52661.72 88888.00 2007-10-30 10:06:40.404 303 18209.63 16.59 52661.81 88888.00 2007-10-30 10:06:40.904 303 18209.71 16.65 52661.82 88888.00 2007-10-30 10:06:41.404 303 18209.73 16.54 52661.87 88888.00 2007-10-30 10:06:41.904 303 18209.65 16.58 52661.80 88888.00 2007-10-30 10:06:42.404 303 18209.63 16.64 52661.89 88888.00 2007-10-30 10:06:42.904 303 18209.65 16.68 52661.91 88888.00 2007-10-30 10:06:43.404 303 18209.71 16.70 52661.94 88888.00 2007-10-30 10:06:43.904 303 18209.69 16.78 52661.87 88888.00 2007-10-30 10:06:44.404 303 18209.67 16.78 52661.90 88888.00 2007-10-30 10:06:44.904 303 18209.62 16.74 52661.89 88888.00 2007-10-30 10:06:45.404 303 18209.62 16.71 52661.76 88888.00 2007-10-30 10:06:45.904 303 18209.68 16.67 52661.69 88888.00 2007-10-30 10:06:46.404 303 18209.78 16.66 52661.66 88888.00 2007-10-30 10:06:46.904 303 18209.72 16.65 52661.63 88888.00 2007-10-30 10:06:47.404 303 18209.76 16.64 52661.72 88888.00 2007-10-30 10:06:47.904 303 18209.75 16.61 52661.91 88888.00 2007-10-30 10:06:48.404 303 18209.76 16.74 52661.88 88888.00 2007-10-30 10:06:48.904 303 18209.82 16.75 52661.86 88888.00 2007-10-30 10:06:49.404 303 18209.83 16.56 52661.79 88888.00 2007-10-30 10:06:49.904 303 18209.86 16.56 52661.77 88888.00 2007-10-30 10:06:50.404 303 18209.77 16.64 52661.77 88888.00 2007-10-30 10:06:50.904 303 18209.65 16.63 52661.64 88888.00 2007-10-30 10:06:51.404 303 18209.69 16.67 52661.70 88888.00 2007-10-30 10:06:51.904 303 18209.74 16.65 52661.79 88888.00 2007-10-30 10:06:52.404 303 18209.87 16.73 52661.76 88888.00 2007-10-30 10:06:52.904 303 18209.97 16.70 52661.74 88888.00 2007-10-30 10:06:53.404 303 18209.82 16.63 52661.92 88888.00 2007-10-30 10:06:53.904 303 18209.71 16.66 52661.88 88888.00 2007-10-30 10:06:54.404 303 18209.62 16.69 52661.84 88888.00 2007-10-30 10:06:54.904 303 18209.68 16.73 52661.84 88888.00 2007-10-30 10:06:55.404 303 18209.65 16.75 52661.89 88888.00 2007-10-30 10:06:55.904 303 18209.53 16.74 52661.87 88888.00 2007-10-30 10:06:56.404 303 18209.42 16.76 52661.79 88888.00 2007-10-30 10:06:56.904 303 18209.51 16.77 52661.83 88888.00 2007-10-30 10:06:57.404 303 18209.56 16.65 52661.79 88888.00 2007-10-30 10:06:57.904 303 18209.53 16.59 52661.66 88888.00 2007-10-30 10:06:58.404 303 18209.65 16.59 52661.84 88888.00 2007-10-30 10:06:58.904 303 18209.64 16.59 52661.98 88888.00 2007-10-30 10:06:59.401 303 18209.77 16.56 52661.90 88888.00 2007-10-30 10:06:59.901 303 18209.74 16.66 52661.83 88888.00 2007-10-30 10:07:00.401 303 18209.59 16.63 52661.89 88888.00 2007-10-30 10:07:00.901 303 18209.40 16.62 52661.98 88888.00 2007-10-30 10:07:01.401 303 18209.39 16.65 52661.87 88888.00 2007-10-30 10:07:01.901 303 18209.48 16.62 52661.89 88888.00 2007-10-30 10:07:02.401 303 18209.57 16.57 52661.94 88888.00 2007-10-30 10:07:02.901 303 18209.59 16.57 52662.02 88888.00 2007-10-30 10:07:03.401 303 18209.39 16.60 52662.02 88888.00 2007-10-30 10:07:03.901 303 18209.48 16.55 52662.00 88888.00 2007-10-30 10:07:04.401 303 18209.41 16.51 52662.01 88888.00 2007-10-30 10:07:04.901 303 18209.34 16.56 52662.00 88888.00 2007-10-30 10:07:05.401 303 18209.47 16.49 52662.03 88888.00 2007-10-30 10:07:05.901 303 18209.56 16.42 52662.02 88888.00 2007-10-30 10:07:06.401 303 18209.55 16.37 52662.09 88888.00 2007-10-30 10:07:06.901 303 18209.54 16.45 52662.10 88888.00 2007-10-30 10:07:07.401 303 18209.62 16.45 52662.14 88888.00 2007-10-30 10:07:07.901 303 18209.44 16.43 52662.19 88888.00 2007-10-30 10:07:08.401 303 18209.41 16.44 52662.17 88888.00 2007-10-30 10:07:08.901 303 18209.52 16.45 52662.15 88888.00 2007-10-30 10:07:09.401 303 18209.47 16.44 52662.22 88888.00 2007-10-30 10:07:09.901 303 18209.58 16.36 52662.22 88888.00 2007-10-30 10:07:10.401 303 18209.47 16.37 52662.26 88888.00 2007-10-30 10:07:10.901 303 18209.57 16.41 52662.22 88888.00 2007-10-30 10:07:11.401 303 18209.78 16.38 52662.17 88888.00 2007-10-30 10:07:11.901 303 18209.63 16.49 52662.22 88888.00 2007-10-30 10:07:12.401 303 18209.73 16.55 52662.18 88888.00 2007-10-30 10:07:12.901 303 18209.74 16.59 52662.19 88888.00 2007-10-30 10:07:13.401 303 18209.86 16.65 52662.24 88888.00 2007-10-30 10:07:13.901 303 18209.88 16.65 52662.15 88888.00 2007-10-30 10:07:14.401 303 18209.59 16.61 52662.11 88888.00 2007-10-30 10:07:14.901 303 18209.72 16.55 52662.14 88888.00 2007-10-30 10:07:15.401 303 18209.86 16.48 52662.25 88888.00 2007-10-30 10:07:15.901 303 18209.89 16.46 52662.25 88888.00 2007-10-30 10:07:16.401 303 18209.82 16.51 52662.33 88888.00 2007-10-30 10:07:16.901 303 18209.90 16.59 52662.26 88888.00 2007-10-30 10:07:17.401 303 18209.93 16.53 52662.21 88888.00 2007-10-30 10:07:17.901 303 18209.96 16.52 52662.17 88888.00 2007-10-30 10:07:18.401 303 18209.95 16.45 52662.24 88888.00 2007-10-30 10:07:18.901 303 18209.85 16.35 52662.19 88888.00 2007-10-30 10:07:19.401 303 18209.75 16.27 52662.14 88888.00 2007-10-30 10:07:19.901 303 18209.62 16.21 52662.03 88888.00 2007-10-30 10:07:20.401 303 18209.64 16.13 52662.04 88888.00 2007-10-30 10:07:20.901 303 18209.68 16.20 52662.14 88888.00 2007-10-30 10:07:21.401 303 18209.64 16.25 52662.14 88888.00 2007-10-30 10:07:21.901 303 18209.63 16.20 52662.18 88888.00 2007-10-30 10:07:22.401 303 18209.76 16.22 52662.14 88888.00 2007-10-30 10:07:22.901 303 18209.78 16.19 52662.05 88888.00 2007-10-30 10:07:23.401 303 18209.76 16.10 52662.01 88888.00 2007-10-30 10:07:23.901 303 18209.78 16.16 52662.07 88888.00 2007-10-30 10:07:24.401 303 18209.59 16.19 52662.15 88888.00 2007-10-30 10:07:24.901 303 18209.72 16.25 52662.16 88888.00 2007-10-30 10:07:25.401 303 18209.79 16.26 52662.18 88888.00 2007-10-30 10:07:25.901 303 18209.65 16.24 52662.06 88888.00 2007-10-30 10:07:26.401 303 18209.64 16.22 52662.03 88888.00 2007-10-30 10:07:26.901 303 18209.69 16.22 52662.01 88888.00 2007-10-30 10:07:27.401 303 18209.68 16.16 52662.05 88888.00 2007-10-30 10:07:27.901 303 18209.71 16.12 52661.99 88888.00 2007-10-30 10:07:28.401 303 18209.68 16.15 52661.97 88888.00 2007-10-30 10:07:28.901 303 18209.68 16.19 52661.97 88888.00 2007-10-30 10:07:29.401 303 18209.55 16.11 52662.02 88888.00 2007-10-30 10:07:29.901 303 18209.55 16.02 52662.09 88888.00 2007-10-30 10:07:30.401 303 18209.59 15.96 52662.07 88888.00 2007-10-30 10:07:30.901 303 18209.67 15.95 52662.11 88888.00 2007-10-30 10:07:31.401 303 18209.48 15.96 52662.07 88888.00 2007-10-30 10:07:31.901 303 18209.46 15.98 52662.01 88888.00 2007-10-30 10:07:32.401 303 18209.45 15.95 52662.00 88888.00 2007-10-30 10:07:32.901 303 18209.48 16.03 52662.04 88888.00 2007-10-30 10:07:33.401 303 18209.48 16.04 52662.01 88888.00 2007-10-30 10:07:33.901 303 18209.41 16.05 52661.97 88888.00 2007-10-30 10:07:34.401 303 18209.42 16.04 52661.90 88888.00 2007-10-30 10:07:34.901 303 18209.41 16.03 52661.81 88888.00 2007-10-30 10:07:35.401 303 18209.40 15.98 52661.81 88888.00 2007-10-30 10:07:35.901 303 18209.46 16.00 52661.81 88888.00 2007-10-30 10:07:36.401 303 18209.40 16.02 52661.78 88888.00 2007-10-30 10:07:36.901 303 18209.33 16.02 52661.79 88888.00 2007-10-30 10:07:37.401 303 18209.37 16.01 52661.74 88888.00 2007-10-30 10:07:37.901 303 18209.39 16.04 52661.76 88888.00 2007-10-30 10:07:38.401 303 18209.42 16.03 52661.72 88888.00 2007-10-30 10:07:38.901 303 18209.40 15.95 52661.71 88888.00 2007-10-30 10:07:39.401 303 18209.35 15.90 52661.71 88888.00 2007-10-30 10:07:39.901 303 18209.35 15.96 52661.76 88888.00 2007-10-30 10:07:40.401 303 18209.40 16.05 52661.74 88888.00 2007-10-30 10:07:40.901 303 18209.35 16.04 52661.87 88888.00 2007-10-30 10:07:41.401 303 18209.41 16.04 52661.90 88888.00 2007-10-30 10:07:41.901 303 18209.46 16.10 52661.86 88888.00 2007-10-30 10:07:42.401 303 18209.30 16.14 52662.02 88888.00 2007-10-30 10:07:42.901 303 18209.30 16.18 52662.02 88888.00 2007-10-30 10:07:43.401 303 18209.29 16.19 52661.98 88888.00 2007-10-30 10:07:43.901 303 18209.12 16.12 52662.00 88888.00 2007-10-30 10:07:44.401 303 18209.20 16.03 52661.97 88888.00 2007-10-30 10:07:44.901 303 18209.17 16.04 52661.94 88888.00 2007-10-30 10:07:45.401 303 18209.14 16.07 52662.03 88888.00 2007-10-30 10:07:45.901 303 18209.20 16.06 52662.12 88888.00 2007-10-30 10:07:46.401 303 18209.24 16.10 52662.15 88888.00 2007-10-30 10:07:46.901 303 18209.24 16.13 52662.11 88888.00 2007-10-30 10:07:47.401 303 18209.24 16.23 52662.06 88888.00 2007-10-30 10:07:47.901 303 18209.21 16.28 52662.09 88888.00 2007-10-30 10:07:48.401 303 18209.30 16.26 52662.30 88888.00 2007-10-30 10:07:48.901 303 18209.39 16.29 52662.40 88888.00 2007-10-30 10:07:49.401 303 18209.23 16.36 52662.42 88888.00 2007-10-30 10:07:49.901 303 18209.28 16.33 52662.36 88888.00 2007-10-30 10:07:50.401 303 18209.28 16.34 52662.30 88888.00 2007-10-30 10:07:50.901 303 18209.12 16.35 52662.36 88888.00 2007-10-30 10:07:51.401 303 18209.22 16.37 52662.40 88888.00 2007-10-30 10:07:51.901 303 18209.39 16.45 52662.35 88888.00 2007-10-30 10:07:52.401 303 18209.50 16.45 52662.35 88888.00 2007-10-30 10:07:52.901 303 18209.47 16.39 52662.36 88888.00 2007-10-30 10:07:53.401 303 18209.44 16.40 52662.45 88888.00 2007-10-30 10:07:53.901 303 18209.39 16.38 52662.42 88888.00 2007-10-30 10:07:54.401 303 18209.42 16.39 52662.32 88888.00 2007-10-30 10:07:54.901 303 18209.39 16.35 52662.41 88888.00 2007-10-30 10:07:55.401 303 18209.32 16.36 52662.35 88888.00 2007-10-30 10:07:55.901 303 18209.43 16.45 52662.33 88888.00 2007-10-30 10:07:56.401 303 18209.64 16.45 52662.37 88888.00 2007-10-30 10:07:56.901 303 18209.66 16.39 52662.35 88888.00 2007-10-30 10:07:57.401 303 18209.71 16.44 52662.34 88888.00 2007-10-30 10:07:57.901 303 18209.68 16.47 52662.37 88888.00 2007-10-30 10:07:58.401 303 18209.74 16.42 52662.37 88888.00 2007-10-30 10:07:58.901 303 18209.72 16.43 52662.34 88888.00 2007-10-30 10:07:59.401 303 18209.62 16.44 52662.25 88888.00 2007-10-30 10:07:59.901 303 18209.84 16.41 52662.33 88888.00 2007-10-30 10:08:00.401 303 18209.78 16.38 52662.37 88888.00 2007-10-30 10:08:00.901 303 18209.77 16.45 52662.35 88888.00 2007-10-30 10:08:01.401 303 18209.79 16.51 52662.36 88888.00 2007-10-30 10:08:01.901 303 18209.80 16.46 52662.51 88888.00 2007-10-30 10:08:02.401 303 18209.69 16.52 52662.45 88888.00 2007-10-30 10:08:02.901 303 18209.66 16.53 52662.25 88888.00 2007-10-30 10:08:03.401 303 18209.79 16.48 52662.15 88888.00 2007-10-30 10:08:03.901 303 18209.86 16.35 52662.24 88888.00 2007-10-30 10:08:04.401 303 18209.99 16.29 52662.23 88888.00 2007-10-30 10:08:04.901 303 18210.00 16.30 52662.11 88888.00 2007-10-30 10:08:05.401 303 18209.97 16.31 52662.11 88888.00 2007-10-30 10:08:05.901 303 18209.69 16.20 52662.02 88888.00 2007-10-30 10:08:06.401 303 18209.80 16.21 52662.05 88888.00 2007-10-30 10:08:06.901 303 18209.85 16.24 52662.09 88888.00 2007-10-30 10:08:07.401 303 18209.82 16.19 52662.06 88888.00 2007-10-30 10:08:07.901 303 18209.90 16.27 52662.00 88888.00 2007-10-30 10:08:08.401 303 18210.04 16.31 52661.99 88888.00 2007-10-30 10:08:08.901 303 18210.04 16.26 52662.00 88888.00 2007-10-30 10:08:09.401 303 18210.00 16.20 52662.12 88888.00 2007-10-30 10:08:09.901 303 18209.95 16.20 52662.11 88888.00 2007-10-30 10:08:10.401 303 18209.95 16.26 52661.99 88888.00 2007-10-30 10:08:10.901 303 18209.94 16.16 52661.84 88888.00 2007-10-30 10:08:11.401 303 18209.97 16.10 52661.87 88888.00 2007-10-30 10:08:11.901 303 18209.94 16.13 52661.94 88888.00 2007-10-30 10:08:12.401 303 18209.87 16.12 52661.97 88888.00 2007-10-30 10:08:12.901 303 18209.95 16.15 52662.04 88888.00 2007-10-30 10:08:13.401 303 18209.94 16.22 52662.02 88888.00 2007-10-30 10:08:13.901 303 18210.07 16.28 52662.06 88888.00 2007-10-30 10:08:14.401 303 18210.09 16.35 52661.99 88888.00 2007-10-30 10:08:14.901 303 18210.04 16.22 52661.92 88888.00 2007-10-30 10:08:15.401 303 18209.95 16.03 52661.89 88888.00 2007-10-30 10:08:15.901 303 18210.00 15.99 52661.83 88888.00 2007-10-30 10:08:16.401 303 18209.96 16.00 52661.92 88888.00 2007-10-30 10:08:16.901 303 18209.95 16.00 52661.93 88888.00 2007-10-30 10:08:17.401 303 18209.98 16.08 52661.90 88888.00 2007-10-30 10:08:17.901 303 18209.80 16.12 52661.86 88888.00 2007-10-30 10:08:18.401 303 18209.79 16.12 52661.82 88888.00 2007-10-30 10:08:18.901 303 18209.82 16.08 52661.82 88888.00 2007-10-30 10:08:19.401 303 18209.83 16.06 52661.86 88888.00 2007-10-30 10:08:19.901 303 18209.87 16.02 52661.99 88888.00 2007-10-30 10:08:20.401 303 18209.88 16.02 52662.02 88888.00 2007-10-30 10:08:20.901 303 18209.86 15.99 52662.07 88888.00 2007-10-30 10:08:21.401 303 18209.78 16.04 52662.00 88888.00 2007-10-30 10:08:21.901 303 18209.77 16.04 52661.97 88888.00 2007-10-30 10:08:22.401 303 18209.77 16.00 52661.90 88888.00 2007-10-30 10:08:22.901 303 18209.79 16.00 52661.89 88888.00 2007-10-30 10:08:23.401 303 18209.76 15.98 52661.80 88888.00 2007-10-30 10:08:23.901 303 18209.62 15.97 52661.75 88888.00 2007-10-30 10:08:24.401 303 18209.75 15.97 52661.74 88888.00 2007-10-30 10:08:24.901 303 18209.88 15.94 52661.72 88888.00 2007-10-30 10:08:25.401 303 18209.99 15.88 52661.79 88888.00 2007-10-30 10:08:25.901 303 18210.04 15.94 52661.84 88888.00 2007-10-30 10:08:26.401 303 18209.93 15.93 52661.78 88888.00 2007-10-30 10:08:26.901 303 18209.82 15.94 52661.72 88888.00 2007-10-30 10:08:27.401 303 18209.87 15.96 52661.67 88888.00 2007-10-30 10:08:27.901 303 18209.77 15.98 52661.72 88888.00 2007-10-30 10:08:28.401 303 18209.88 16.00 52661.87 88888.00 2007-10-30 10:08:28.901 303 18209.79 15.94 52661.92 88888.00 2007-10-30 10:08:29.401 303 18209.75 15.87 52661.93 88888.00 2007-10-30 10:08:29.901 303 18209.77 15.89 52661.89 88888.00 2007-10-30 10:08:30.401 303 18209.75 15.89 52661.84 88888.00 2007-10-30 10:08:30.901 303 18209.89 15.93 52661.91 88888.00 2007-10-30 10:08:31.401 303 18209.99 15.97 52661.93 88888.00 2007-10-30 10:08:31.901 303 18209.82 16.00 52661.99 88888.00 2007-10-30 10:08:32.401 303 18209.90 15.99 52661.95 88888.00 2007-10-30 10:08:32.901 303 18209.86 15.96 52661.99 88888.00 2007-10-30 10:08:33.401 303 18209.82 16.03 52662.04 88888.00 2007-10-30 10:08:33.901 303 18209.77 16.04 52662.04 88888.00 2007-10-30 10:08:34.401 303 18209.79 16.00 52662.09 88888.00 2007-10-30 10:08:34.901 303 18209.82 16.07 52662.16 88888.00 2007-10-30 10:08:35.401 303 18209.93 16.06 52662.26 88888.00 2007-10-30 10:08:35.901 303 18209.91 16.14 52662.36 88888.00 2007-10-30 10:08:36.401 303 18209.80 16.22 52662.33 88888.00 2007-10-30 10:08:36.901 303 18209.76 16.21 52662.25 88888.00 2007-10-30 10:08:37.401 303 18209.68 16.18 52662.19 88888.00 2007-10-30 10:08:37.901 303 18209.65 16.22 52662.30 88888.00 2007-10-30 10:08:38.401 303 18209.74 16.29 52662.37 88888.00 2007-10-30 10:08:38.901 303 18209.91 16.36 52662.25 88888.00 2007-10-30 10:08:39.401 303 18209.91 16.42 52662.30 88888.00 2007-10-30 10:08:39.901 303 18209.87 16.52 52662.37 88888.00 2007-10-30 10:08:40.401 303 18209.77 16.52 52662.38 88888.00 2007-10-30 10:08:40.901 303 18209.69 16.60 52662.26 88888.00 2007-10-30 10:08:41.401 303 18209.73 16.62 52662.25 88888.00 2007-10-30 10:08:41.901 303 18209.66 16.56 52662.24 88888.00 2007-10-30 10:08:42.401 303 18209.69 16.61 52662.37 88888.00 2007-10-30 10:08:42.901 303 18209.75 16.57 52662.53 88888.00 2007-10-30 10:08:43.401 303 18209.68 16.54 52662.42 88888.00 2007-10-30 10:08:43.901 303 18209.59 16.48 52662.35 88888.00 2007-10-30 10:08:44.401 303 18209.65 16.48 52662.42 88888.00 2007-10-30 10:08:44.901 303 18209.80 16.48 52662.42 88888.00 2007-10-30 10:08:45.401 303 18209.84 16.59 52662.35 88888.00 2007-10-30 10:08:45.901 303 18209.95 16.71 52662.29 88888.00 2007-10-30 10:08:46.401 303 18209.94 16.73 52662.35 88888.00 2007-10-30 10:08:46.901 303 18209.93 16.70 52662.32 88888.00 2007-10-30 10:08:47.401 303 18209.90 16.71 52662.21 88888.00 2007-10-30 10:08:47.901 303 18209.90 16.75 52662.23 88888.00 2007-10-30 10:08:48.401 303 18209.89 16.76 52662.34 88888.00 2007-10-30 10:08:48.901 303 18209.88 16.76 52662.30 88888.00 2007-10-30 10:08:49.401 303 18209.88 16.80 52662.19 88888.00 2007-10-30 10:08:49.901 303 18209.89 16.74 52662.27 88888.00 2007-10-30 10:08:50.401 303 18209.91 16.68 52662.40 88888.00 2007-10-30 10:08:50.901 303 18209.88 16.66 52662.35 88888.00 2007-10-30 10:08:51.401 303 18209.84 16.68 52662.26 88888.00 2007-10-30 10:08:51.901 303 18209.88 16.69 52662.27 88888.00 2007-10-30 10:08:52.401 303 18209.94 16.73 52662.30 88888.00 2007-10-30 10:08:52.901 303 18209.98 16.79 52662.27 88888.00 2007-10-30 10:08:53.401 303 18209.89 16.79 52662.26 88888.00 2007-10-30 10:08:53.901 303 18209.85 16.80 52662.17 88888.00 2007-10-30 10:08:54.401 303 18209.72 16.71 52662.18 88888.00 2007-10-30 10:08:54.901 303 18209.72 16.68 52662.25 88888.00 2007-10-30 10:08:55.401 303 18209.77 16.64 52662.17 88888.00 2007-10-30 10:08:55.901 303 18209.83 16.62 52662.13 88888.00 2007-10-30 10:08:56.401 303 18209.89 16.65 52662.04 88888.00 2007-10-30 10:08:56.901 303 18209.93 16.63 52662.09 88888.00 2007-10-30 10:08:57.401 303 18209.89 16.47 52662.13 88888.00 2007-10-30 10:08:57.901 303 18209.89 16.47 52661.95 88888.00 2007-10-30 10:08:58.401 303 18210.00 16.51 52661.90 88888.00 2007-10-30 10:08:58.901 303 18210.01 16.51 52661.90 88888.00 2007-10-30 10:08:59.401 303 18210.07 16.47 52661.89 88888.00 2007-10-30 10:08:59.901 303 18210.09 16.39 52661.87 88888.00 2007-10-30 10:09:00.401 303 18209.93 16.40 52661.72 88888.00 2007-10-30 10:09:00.901 303 18209.88 16.40 52661.68 88888.00 2007-10-30 10:09:01.401 303 18209.95 16.41 52661.72 88888.00 2007-10-30 10:09:01.901 303 18210.01 16.34 52661.72 88888.00 2007-10-30 10:09:02.401 303 18209.97 16.40 52661.67 88888.00 2007-10-30 10:09:02.901 303 18209.94 16.39 52661.59 88888.00 2007-10-30 10:09:03.401 303 18209.76 16.25 52661.75 88888.00 2007-10-30 10:09:03.901 303 18210.01 16.13 52661.84 88888.00 2007-10-30 10:09:04.401 303 18210.05 16.12 52661.86 88888.00 2007-10-30 10:09:04.901 303 18209.97 16.12 52661.79 88888.00 2007-10-30 10:09:05.401 303 18209.94 16.21 52661.77 88888.00 2007-10-30 10:09:05.901 303 18210.02 16.13 52661.78 88888.00 2007-10-30 10:09:06.401 303 18210.02 16.09 52661.69 88888.00 2007-10-30 10:09:06.901 303 18209.93 16.11 52661.64 88888.00 2007-10-30 10:09:07.401 303 18209.88 16.06 52661.57 88888.00 2007-10-30 10:09:07.901 303 18209.89 16.07 52661.49 88888.00 2007-10-30 10:09:08.401 303 18209.95 16.04 52661.64 88888.00 2007-10-30 10:09:08.901 303 18209.96 16.04 52661.70 88888.00 2007-10-30 10:09:09.401 303 18209.83 16.02 52661.67 88888.00 2007-10-30 10:09:09.901 303 18209.80 16.00 52661.56 88888.00 2007-10-30 10:09:10.401 303 18209.73 16.02 52661.59 88888.00 2007-10-30 10:09:10.901 303 18209.82 16.04 52661.66 88888.00 2007-10-30 10:09:11.401 303 18209.83 16.08 52661.68 88888.00 2007-10-30 10:09:11.901 303 18209.86 16.02 52661.69 88888.00 2007-10-30 10:09:12.401 303 18209.83 16.03 52661.75 88888.00 2007-10-30 10:09:12.901 303 18209.79 16.03 52661.75 88888.00 2007-10-30 10:09:13.401 303 18209.73 15.98 52661.71 88888.00 2007-10-30 10:09:13.901 303 18209.71 15.93 52661.64 88888.00 2007-10-30 10:09:14.401 303 18209.74 15.95 52661.70 88888.00 2007-10-30 10:09:14.901 303 18209.74 15.97 52661.75 88888.00 2007-10-30 10:09:15.401 303 18209.68 16.04 52661.71 88888.00 2007-10-30 10:09:15.901 303 18209.59 16.04 52661.81 88888.00 2007-10-30 10:09:16.401 303 18209.67 15.96 52661.84 88888.00 2007-10-30 10:09:16.901 303 18209.76 15.93 52661.91 88888.00 2007-10-30 10:09:17.401 303 18209.76 15.96 52662.01 88888.00 2007-10-30 10:09:17.901 303 18209.67 16.01 52661.98 88888.00 2007-10-30 10:09:18.401 303 18209.59 15.97 52661.94 88888.00 2007-10-30 10:09:18.901 303 18209.55 16.00 52662.06 88888.00 2007-10-30 10:09:19.401 303 18209.57 16.08 52662.21 88888.00 2007-10-30 10:09:19.901 303 18209.54 16.22 52662.12 88888.00 2007-10-30 10:09:20.401 303 18209.54 16.19 52662.01 88888.00 2007-10-30 10:09:20.901 303 18209.55 16.15 52661.98 88888.00 2007-10-30 10:09:21.401 303 18209.59 16.21 52662.01 88888.00 2007-10-30 10:09:21.901 303 18209.56 16.23 52662.04 88888.00 2007-10-30 10:09:22.401 303 18209.51 16.19 52662.07 88888.00 2007-10-30 10:09:22.901 303 18209.51 16.21 52662.04 88888.00 2007-10-30 10:09:23.401 303 18209.50 16.23 52662.01 88888.00 2007-10-30 10:09:23.901 303 18209.68 16.25 52662.07 88888.00 2007-10-30 10:09:24.401 303 18209.77 16.29 52662.25 88888.00 2007-10-30 10:09:24.901 303 18209.74 16.38 52662.28 88888.00 2007-10-30 10:09:25.401 303 18209.62 16.40 52662.39 88888.00 2007-10-30 10:09:25.901 303 18209.65 16.36 52662.61 88888.00 2007-10-30 10:09:26.401 303 18209.56 16.32 52662.48 88888.00 2007-10-30 10:09:26.901 303 18209.71 16.27 52662.49 88888.00 2007-10-30 10:09:27.401 303 18209.82 16.25 52662.46 88888.00 2007-10-30 10:09:27.901 303 18209.88 16.27 52662.42 88888.00 2007-10-30 10:09:28.401 303 18209.95 16.29 52662.39 88888.00 2007-10-30 10:09:28.901 303 18209.91 16.27 52662.39 88888.00 2007-10-30 10:09:29.401 303 18209.87 16.26 52662.30 88888.00 2007-10-30 10:09:29.901 303 18209.82 16.37 52662.40 88888.00 2007-10-30 10:09:30.401 303 18209.73 16.29 52662.42 88888.00 2007-10-30 10:09:30.901 303 18209.77 16.34 52662.40 88888.00 2007-10-30 10:09:31.401 303 18209.77 16.29 52662.44 88888.00 2007-10-30 10:09:31.901 303 18209.79 16.29 52662.41 88888.00 2007-10-30 10:09:32.401 303 18209.79 16.25 52662.39 88888.00 2007-10-30 10:09:32.901 303 18209.67 16.13 52662.30 88888.00 2007-10-30 10:09:33.401 303 18209.58 16.11 52662.25 88888.00 2007-10-30 10:09:33.901 303 18209.56 16.25 52662.28 88888.00 2007-10-30 10:09:34.401 303 18209.66 16.31 52662.40 88888.00 2007-10-30 10:09:34.901 303 18209.67 16.35 52662.46 88888.00 2007-10-30 10:09:35.401 303 18209.64 16.33 52662.44 88888.00 2007-10-30 10:09:35.901 303 18209.57 16.31 52662.40 88888.00 2007-10-30 10:09:36.401 303 18209.72 16.33 52662.41 88888.00 2007-10-30 10:09:36.901 303 18209.75 16.34 52662.33 88888.00 2007-10-30 10:09:37.401 303 18209.73 16.29 52662.38 88888.00 2007-10-30 10:09:37.901 303 18209.74 16.26 52662.46 88888.00 2007-10-30 10:09:38.401 303 18209.76 16.20 52662.57 88888.00 2007-10-30 10:09:38.901 303 18209.78 16.24 52662.56 88888.00 2007-10-30 10:09:39.401 303 18209.84 16.28 52662.63 88888.00 2007-10-30 10:09:39.901 303 18209.76 16.27 52662.72 88888.00 2007-10-30 10:09:40.401 303 18209.82 16.32 52662.72 88888.00 2007-10-30 10:09:40.901 303 18209.68 16.30 52662.55 88888.00 2007-10-30 10:09:41.401 303 18209.68 16.24 52662.42 88888.00 2007-10-30 10:09:41.901 303 18209.74 16.29 52662.40 88888.00 2007-10-30 10:09:42.401 303 18209.80 16.36 52662.38 88888.00 2007-10-30 10:09:42.901 303 18209.87 16.30 52662.39 88888.00 2007-10-30 10:09:43.401 303 18209.93 16.24 52662.40 88888.00 2007-10-30 10:09:43.901 303 18209.85 16.27 52662.38 88888.00 2007-10-30 10:09:44.401 303 18209.86 16.31 52662.37 88888.00 2007-10-30 10:09:44.901 303 18209.99 16.34 52662.44 88888.00 2007-10-30 10:09:45.401 303 18210.18 16.43 52662.45 88888.00 2007-10-30 10:09:45.901 303 18210.13 16.53 52662.45 88888.00 2007-10-30 10:09:46.401 303 18209.86 16.56 52662.45 88888.00 2007-10-30 10:09:46.901 303 18209.83 16.53 52662.36 88888.00 2007-10-30 10:09:47.401 303 18210.02 16.38 52662.26 88888.00 2007-10-30 10:09:47.901 303 18210.01 16.44 52662.35 88888.00 2007-10-30 10:09:48.401 303 18209.88 16.46 52662.44 88888.00 2007-10-30 10:09:48.901 303 18209.95 16.51 52662.51 88888.00 2007-10-30 10:09:49.401 303 18210.06 16.53 52662.49 88888.00 2007-10-30 10:09:49.901 303 18210.07 16.54 52662.52 88888.00 2007-10-30 10:09:50.401 303 18210.11 16.47 52662.53 88888.00 2007-10-30 10:09:50.901 303 18210.06 16.49 52662.44 88888.00 2007-10-30 10:09:51.401 303 18210.16 16.54 52662.37 88888.00 2007-10-30 10:09:51.901 303 18210.21 16.49 52662.24 88888.00 2007-10-30 10:09:52.401 303 18210.26 16.54 52662.22 88888.00 2007-10-30 10:09:52.901 303 18210.08 16.52 52662.22 88888.00 2007-10-30 10:09:53.401 303 18210.05 16.44 52662.27 88888.00 2007-10-30 10:09:53.901 303 18210.12 16.43 52662.27 88888.00 2007-10-30 10:09:54.401 303 18210.07 16.44 52662.30 88888.00 2007-10-30 10:09:54.901 303 18210.08 16.44 52662.25 88888.00 2007-10-30 10:09:55.401 303 18210.11 16.44 52662.24 88888.00 2007-10-30 10:09:55.901 303 18210.10 16.47 52662.19 88888.00 2007-10-30 10:09:56.401 303 18210.19 16.56 52662.24 88888.00 2007-10-30 10:09:56.901 303 18210.18 16.54 52662.26 88888.00 2007-10-30 10:09:57.401 303 18210.09 16.40 52662.17 88888.00 2007-10-30 10:09:57.901 303 18210.09 16.47 52662.14 88888.00 2007-10-30 10:09:58.401 303 18210.04 16.44 52662.21 88888.00 2007-10-30 10:09:58.901 303 18210.07 16.52 52662.24 88888.00 2007-10-30 10:09:59.401 303 18210.20 16.55 52662.18 88888.00 2007-10-30 10:09:59.901 303 18210.23 16.55 52662.07 88888.00 2007-10-30 10:10:00.401 303 18210.11 16.49 52662.02 88888.00 2007-10-30 10:10:00.901 303 18210.08 16.47 52662.07 88888.00 2007-10-30 10:10:01.401 303 18210.04 16.47 52662.13 88888.00 2007-10-30 10:10:01.901 303 18210.08 16.46 52662.16 88888.00 2007-10-30 10:10:02.401 303 18210.06 16.46 52662.14 88888.00 2007-10-30 10:10:02.901 303 18210.08 16.44 52662.06 88888.00 2007-10-30 10:10:03.401 303 18210.05 16.37 52662.17 88888.00 2007-10-30 10:10:03.901 303 18210.04 16.35 52662.16 88888.00 2007-10-30 10:10:04.401 303 18209.94 16.32 52662.12 88888.00 2007-10-30 10:10:04.901 303 18209.83 16.28 52661.99 88888.00 2007-10-30 10:10:05.401 303 18209.90 16.15 52662.01 88888.00 2007-10-30 10:10:05.901 303 18209.86 16.18 52662.12 88888.00 2007-10-30 10:10:06.401 303 18209.79 16.11 52662.16 88888.00 2007-10-30 10:10:06.901 303 18209.78 16.03 52662.26 88888.00 2007-10-30 10:10:07.401 303 18209.77 15.98 52662.39 88888.00 2007-10-30 10:10:07.901 303 18209.73 16.01 52662.39 88888.00 2007-10-30 10:10:08.401 303 18209.83 16.06 52662.37 88888.00 2007-10-30 10:10:08.901 303 18209.91 16.13 52662.46 88888.00 2007-10-30 10:10:09.401 303 18209.97 16.11 52662.45 88888.00 2007-10-30 10:10:09.901 303 18209.91 16.07 52662.60 88888.00 2007-10-30 10:10:10.401 303 18209.85 16.05 52662.57 88888.00 2007-10-30 10:10:10.901 303 18209.91 16.08 52662.49 88888.00 2007-10-30 10:10:11.401 303 18209.83 15.98 52662.41 88888.00 2007-10-30 10:10:11.901 303 18209.90 15.90 52662.36 88888.00 2007-10-30 10:10:12.401 303 18210.04 15.88 52662.32 88888.00 2007-10-30 10:10:12.901 303 18209.87 15.93 52662.34 88888.00 2007-10-30 10:10:13.401 303 18210.00 16.00 52662.29 88888.00 2007-10-30 10:10:13.901 303 18210.02 16.03 52662.33 88888.00 2007-10-30 10:10:14.401 303 18210.02 16.04 52662.25 88888.00 2007-10-30 10:10:14.901 303 18210.13 16.00 52662.30 88888.00 2007-10-30 10:10:15.401 303 18210.23 16.02 52662.37 88888.00 2007-10-30 10:10:15.901 303 18210.13 16.04 52662.41 88888.00 2007-10-30 10:10:16.401 303 18210.09 16.05 52662.46 88888.00 2007-10-30 10:10:16.901 303 18210.06 16.09 52662.42 88888.00 2007-10-30 10:10:17.401 303 18210.09 16.08 52662.40 88888.00 2007-10-30 10:10:17.901 303 18210.13 16.10 52662.57 88888.00 2007-10-30 10:10:18.401 303 18210.19 16.01 52662.55 88888.00 2007-10-30 10:10:18.901 303 18210.31 16.07 52662.32 88888.00 2007-10-30 10:10:19.401 303 18210.10 16.07 52662.25 88888.00 2007-10-30 10:10:19.901 303 18209.98 15.99 52662.17 88888.00 2007-10-30 10:10:20.401 303 18210.00 16.06 52662.27 88888.00 2007-10-30 10:10:20.901 303 18210.00 16.07 52662.28 88888.00 2007-10-30 10:10:21.401 303 18209.96 16.14 52662.36 88888.00 2007-10-30 10:10:21.901 303 18209.90 16.19 52662.40 88888.00 2007-10-30 10:10:22.401 303 18210.04 16.28 52662.45 88888.00 2007-10-30 10:10:22.901 303 18210.08 16.27 52662.48 88888.00 2007-10-30 10:10:23.401 303 18209.97 16.26 52662.49 88888.00 2007-10-30 10:10:23.901 303 18210.07 16.30 52662.47 88888.00 2007-10-30 10:10:24.401 303 18210.15 16.21 52662.47 88888.00 2007-10-30 10:10:24.901 303 18210.18 16.11 52662.41 88888.00 2007-10-30 10:10:25.401 303 18210.02 16.15 52662.42 88888.00 2007-10-30 10:10:25.901 303 18209.98 16.23 52662.50 88888.00 2007-10-30 10:10:26.401 303 18210.11 16.30 52662.49 88888.00 2007-10-30 10:10:26.901 303 18210.27 16.29 52662.48 88888.00 2007-10-30 10:10:27.401 303 18210.32 16.35 52662.62 88888.00 2007-10-30 10:10:27.901 303 18210.33 16.35 52662.69 88888.00 2007-10-30 10:10:28.401 303 18210.34 16.33 52662.76 88888.00 2007-10-30 10:10:28.901 303 18210.24 16.37 52662.83 88888.00 2007-10-30 10:10:29.401 303 18210.26 16.37 52662.65 88888.00 2007-10-30 10:10:29.901 303 18210.19 16.40 52662.56 88888.00 2007-10-30 10:10:30.401 303 18210.24 16.40 52662.60 88888.00 2007-10-30 10:10:30.901 303 18210.17 16.38 52662.47 88888.00 2007-10-30 10:10:31.401 303 18210.21 16.42 52662.46 88888.00 2007-10-30 10:10:31.901 303 18210.15 16.48 52662.61 88888.00 2007-10-30 10:10:32.401 303 18210.08 16.43 52662.61 88888.00 2007-10-30 10:10:32.901 303 18210.35 16.28 52662.59 88888.00 2007-10-30 10:10:33.401 303 18210.34 16.22 52662.57 88888.00 2007-10-30 10:10:33.901 303 18210.39 16.36 52662.56 88888.00 2007-10-30 10:10:34.401 303 18210.40 16.41 52662.46 88888.00 2007-10-30 10:10:34.901 303 18210.27 16.37 52662.35 88888.00 2007-10-30 10:10:35.401 303 18210.12 16.30 52662.55 88888.00 2007-10-30 10:10:35.901 303 18210.44 16.27 52662.53 88888.00 2007-10-30 10:10:36.401 303 18210.44 16.30 52662.47 88888.00 2007-10-30 10:10:36.901 303 18210.39 16.31 52662.51 88888.00 2007-10-30 10:10:37.401 303 18210.39 16.34 52662.55 88888.00 2007-10-30 10:10:37.901 303 18210.39 16.44 52662.51 88888.00 2007-10-30 10:10:38.401 303 18210.45 16.41 52662.45 88888.00 2007-10-30 10:10:38.901 303 18210.53 16.41 52662.39 88888.00 2007-10-30 10:10:39.401 303 18210.42 16.38 52662.58 88888.00 2007-10-30 10:10:39.901 303 18210.58 16.38 52662.51 88888.00 2007-10-30 10:10:40.401 303 18210.54 16.37 52662.39 88888.00 2007-10-30 10:10:40.901 303 18210.56 16.41 52662.42 88888.00 2007-10-30 10:10:41.401 303 18210.42 16.46 52662.33 88888.00 2007-10-30 10:10:41.901 303 18210.29 16.52 52662.35 88888.00 2007-10-30 10:10:42.401 303 18210.48 16.52 52662.37 88888.00 2007-10-30 10:10:42.901 303 18210.66 16.46 52662.32 88888.00 2007-10-30 10:10:43.401 303 18210.64 16.43 52662.37 88888.00 2007-10-30 10:10:43.901 303 18210.65 16.38 52662.40 88888.00 2007-10-30 10:10:44.401 303 18210.66 16.36 52662.46 88888.00 2007-10-30 10:10:44.901 303 18210.64 16.34 52662.47 88888.00 2007-10-30 10:10:45.401 303 18210.55 16.28 52662.45 88888.00 2007-10-30 10:10:45.901 303 18210.58 16.29 52662.36 88888.00 2007-10-30 10:10:46.401 303 18210.58 16.32 52662.32 88888.00 2007-10-30 10:10:46.901 303 18210.55 16.29 52662.36 88888.00 2007-10-30 10:10:47.401 303 18210.55 16.27 52662.38 88888.00 2007-10-30 10:10:47.901 303 18210.70 16.27 52662.37 88888.00 2007-10-30 10:10:48.401 303 18210.58 16.31 52662.27 88888.00 2007-10-30 10:10:48.901 303 18210.61 16.30 52662.25 88888.00 2007-10-30 10:10:49.401 303 18210.50 16.28 52662.13 88888.00 2007-10-30 10:10:49.901 303 18210.42 16.22 52662.09 88888.00 2007-10-30 10:10:50.401 303 18210.39 16.22 52662.15 88888.00 2007-10-30 10:10:50.901 303 18210.44 16.22 52662.00 88888.00 2007-10-30 10:10:51.401 303 18210.52 16.30 52661.90 88888.00 2007-10-30 10:10:51.901 303 18210.53 16.38 52661.93 88888.00 2007-10-30 10:10:52.401 303 18210.52 16.36 52661.97 88888.00 2007-10-30 10:10:52.901 303 18210.48 16.31 52661.90 88888.00 2007-10-30 10:10:53.401 303 18210.42 16.30 52661.90 88888.00 2007-10-30 10:10:53.901 303 18210.35 16.29 52661.89 88888.00 2007-10-30 10:10:54.401 303 18210.41 16.21 52661.92 88888.00 2007-10-30 10:10:54.901 303 18210.62 16.20 52661.94 88888.00 2007-10-30 10:10:55.401 303 18210.60 16.21 52661.84 88888.00 2007-10-30 10:10:55.901 303 18210.65 16.25 52661.67 88888.00 2007-10-30 10:10:56.401 303 18210.61 16.23 52661.78 88888.00 2007-10-30 10:10:56.901 303 18210.61 16.26 52661.87 88888.00 2007-10-30 10:10:57.401 303 18210.72 16.26 52661.84 88888.00 2007-10-30 10:10:57.901 303 18210.77 16.27 52661.89 88888.00 2007-10-30 10:10:58.401 303 18210.71 16.21 52661.89 88888.00 2007-10-30 10:10:58.901 303 18210.51 16.26 52661.94 88888.00 2007-10-30 10:10:59.401 303 18210.56 16.25 52661.99 88888.00 2007-10-30 10:10:59.901 303 18210.63 16.36 52662.01 88888.00 2007-10-30 10:11:00.401 303 18210.75 16.33 52661.93 88888.00 2007-10-30 10:11:00.901 303 18210.80 16.35 52661.92 88888.00 2007-10-30 10:11:01.401 303 18210.71 16.38 52661.99 88888.00 2007-10-30 10:11:01.901 303 18210.72 16.35 52662.05 88888.00 2007-10-30 10:11:02.401 303 18210.73 16.34 52661.97 88888.00 2007-10-30 10:11:02.901 303 18210.72 16.29 52661.87 88888.00 2007-10-30 10:11:03.401 303 18210.69 16.35 52661.93 88888.00 2007-10-30 10:11:03.901 303 18210.64 16.31 52661.97 88888.00 2007-10-30 10:11:04.401 303 18210.65 16.29 52662.11 88888.00 2007-10-30 10:11:04.901 303 18210.65 16.38 52662.17 88888.00 2007-10-30 10:11:05.401 303 18210.62 16.45 52662.18 88888.00 2007-10-30 10:11:05.901 303 18210.63 16.37 52662.05 88888.00 2007-10-30 10:11:06.401 303 18210.64 16.32 52662.03 88888.00 2007-10-30 10:11:06.901 303 18210.63 16.39 52662.19 88888.00 2007-10-30 10:11:07.401 303 18210.75 16.37 52662.22 88888.00 2007-10-30 10:11:07.901 303 18210.69 16.36 52662.21 88888.00 2007-10-30 10:11:08.401 303 18210.66 16.40 52662.10 88888.00 2007-10-30 10:11:08.901 303 18210.67 16.42 52662.16 88888.00 2007-10-30 10:11:09.401 303 18210.58 16.36 52662.18 88888.00 2007-10-30 10:11:09.901 303 18210.60 16.43 52662.23 88888.00 2007-10-30 10:11:10.401 303 18210.62 16.52 52662.22 88888.00 2007-10-30 10:11:10.901 303 18210.66 16.53 52662.16 88888.00 2007-10-30 10:11:11.401 303 18210.65 16.48 52662.22 88888.00 2007-10-30 10:11:11.901 303 18210.62 16.46 52662.10 88888.00 2007-10-30 10:11:12.401 303 18210.64 16.46 52661.99 88888.00 2007-10-30 10:11:12.901 303 18210.63 16.45 52661.95 88888.00 2007-10-30 10:11:13.401 303 18210.70 16.42 52662.06 88888.00 2007-10-30 10:11:13.901 303 18210.70 16.37 52662.07 88888.00 2007-10-30 10:11:14.401 303 18210.75 16.41 52662.02 88888.00 2007-10-30 10:11:14.901 303 18210.63 16.36 52662.00 88888.00 2007-10-30 10:11:15.401 303 18210.58 16.34 52662.15 88888.00 2007-10-30 10:11:15.901 303 18210.67 16.41 52662.22 88888.00 2007-10-30 10:11:16.401 303 18210.69 16.51 52662.17 88888.00 2007-10-30 10:11:16.901 303 18210.86 16.36 52662.06 88888.00 2007-10-30 10:11:17.401 303 18210.73 16.28 52662.03 88888.00 2007-10-30 10:11:17.901 303 18210.65 16.26 52662.04 88888.00 2007-10-30 10:11:18.401 303 18210.72 16.28 52662.10 88888.00 2007-10-30 10:11:18.901 303 18210.64 16.20 52662.04 88888.00 2007-10-30 10:11:19.401 303 18210.54 16.23 52661.94 88888.00 2007-10-30 10:11:19.901 303 18210.80 16.30 52662.04 88888.00 2007-10-30 10:11:20.401 303 18210.58 16.20 52662.09 88888.00 2007-10-30 10:11:20.901 303 18210.60 16.07 52662.03 88888.00 2007-10-30 10:11:21.401 303 18210.74 16.08 52661.99 88888.00 2007-10-30 10:11:21.901 303 18210.78 16.14 52661.98 88888.00 2007-10-30 10:11:22.401 303 18210.71 16.12 52661.91 88888.00 2007-10-30 10:11:22.901 303 18210.67 15.99 52661.95 88888.00 2007-10-30 10:11:23.401 303 18210.65 15.88 52662.02 88888.00 2007-10-30 10:11:23.901 303 18210.62 15.92 52661.93 88888.00 2007-10-30 10:11:24.401 303 18210.63 15.99 52661.83 88888.00 2007-10-30 10:11:24.901 303 18210.49 15.90 52661.82 88888.00 2007-10-30 10:11:25.401 303 18210.76 15.80 52661.84 88888.00 2007-10-30 10:11:25.901 303 18210.66 15.74 52661.90 88888.00 2007-10-30 10:11:26.401 303 18210.42 15.77 52661.93 88888.00 2007-10-30 10:11:26.901 303 18210.35 15.74 52661.90 88888.00 2007-10-30 10:11:27.401 303 18210.49 15.68 52661.84 88888.00 2007-10-30 10:11:27.901 303 18210.53 15.58 52661.87 88888.00 2007-10-30 10:11:28.401 303 18210.50 15.61 52661.89 88888.00 2007-10-30 10:11:28.901 303 18210.55 15.69 52661.88 88888.00 2007-10-30 10:11:29.401 303 18210.50 15.69 52661.88 88888.00 2007-10-30 10:11:29.901 303 18210.38 15.67 52661.99 88888.00 2007-10-30 10:11:30.401 303 18210.39 15.71 52661.93 88888.00 2007-10-30 10:11:30.901 303 18210.50 15.73 52662.04 88888.00 2007-10-30 10:11:31.401 303 18210.55 15.64 52662.04 88888.00 2007-10-30 10:11:31.901 303 18210.61 15.65 52661.99 88888.00 2007-10-30 10:11:32.401 303 18210.61 15.64 52662.01 88888.00 2007-10-30 10:11:32.901 303 18210.74 15.61 52662.09 88888.00 2007-10-30 10:11:33.401 303 18210.63 15.56 52662.09 88888.00 2007-10-30 10:11:33.901 303 18210.54 15.57 52662.01 88888.00 2007-10-30 10:11:34.401 303 18210.54 15.53 52662.16 88888.00 2007-10-30 10:11:34.901 303 18210.58 15.52 52662.16 88888.00 2007-10-30 10:11:35.401 303 18210.61 15.60 52662.13 88888.00 2007-10-30 10:11:35.901 303 18210.65 15.75 52662.30 88888.00 2007-10-30 10:11:36.401 303 18210.61 15.77 52662.26 88888.00 2007-10-30 10:11:36.901 303 18210.59 15.81 52662.28 88888.00 2007-10-30 10:11:37.401 303 18210.61 15.82 52662.30 88888.00 2007-10-30 10:11:37.901 303 18210.64 15.87 52662.27 88888.00 2007-10-30 10:11:38.401 303 18210.76 15.79 52662.37 88888.00 2007-10-30 10:11:38.901 303 18210.76 15.78 52662.33 88888.00 2007-10-30 10:11:39.401 303 18210.70 15.72 52662.38 88888.00 2007-10-30 10:11:39.901 303 18210.62 15.76 52662.37 88888.00 2007-10-30 10:11:40.401 303 18210.69 15.84 52662.37 88888.00 2007-10-30 10:11:40.901 303 18210.73 15.88 52662.32 88888.00 2007-10-30 10:11:41.401 303 18210.77 15.90 52662.30 88888.00 2007-10-30 10:11:41.901 303 18210.77 15.90 52662.28 88888.00 2007-10-30 10:11:42.401 303 18210.77 15.94 52662.34 88888.00 2007-10-30 10:11:42.901 303 18210.78 15.95 52662.39 88888.00 2007-10-30 10:11:43.401 303 18210.89 16.00 52662.37 88888.00 2007-10-30 10:11:43.901 303 18210.77 16.03 52662.38 88888.00 2007-10-30 10:11:44.401 303 18210.82 16.05 52662.40 88888.00 2007-10-30 10:11:44.901 303 18210.81 16.00 52662.38 88888.00 2007-10-30 10:11:45.401 303 18210.77 15.96 52662.36 88888.00 2007-10-30 10:11:45.901 303 18210.87 15.95 52662.41 88888.00 2007-10-30 10:11:46.401 303 18210.81 15.93 52662.55 88888.00 2007-10-30 10:11:46.901 303 18210.73 15.93 52662.57 88888.00 2007-10-30 10:11:47.401 303 18210.74 15.98 52662.50 88888.00 2007-10-30 10:11:47.901 303 18210.59 15.99 52662.47 88888.00 2007-10-30 10:11:48.401 303 18210.62 15.91 52662.49 88888.00 2007-10-30 10:11:48.901 303 18210.77 15.96 52662.56 88888.00 2007-10-30 10:11:49.401 303 18210.82 15.91 52662.47 88888.00 2007-10-30 10:11:49.901 303 18210.89 15.96 52662.41 88888.00 2007-10-30 10:11:50.401 303 18210.86 16.08 52662.45 88888.00 2007-10-30 10:11:50.901 303 18210.80 16.06 52662.45 88888.00 2007-10-30 10:11:51.401 303 18210.86 16.06 52662.42 88888.00 2007-10-30 10:11:51.901 303 18210.83 16.00 52662.51 88888.00 2007-10-30 10:11:52.401 303 18210.84 16.01 52662.51 88888.00 2007-10-30 10:11:52.901 303 18210.82 16.07 52662.56 88888.00 2007-10-30 10:11:53.401 303 18210.84 16.09 52662.59 88888.00 2007-10-30 10:11:53.901 303 18210.82 16.04 52662.46 88888.00 2007-10-30 10:11:54.401 303 18210.91 16.10 52662.25 88888.00 2007-10-30 10:11:54.901 303 18210.98 16.13 52662.23 88888.00 2007-10-30 10:11:55.401 303 18210.99 16.06 52662.27 88888.00 2007-10-30 10:11:55.901 303 18211.15 16.06 52662.25 88888.00 2007-10-30 10:11:56.401 303 18211.34 16.05 52662.33 88888.00 2007-10-30 10:11:56.901 303 18211.15 16.00 52662.38 88888.00 2007-10-30 10:11:57.401 303 18211.04 16.04 52662.47 88888.00 2007-10-30 10:11:57.901 303 18211.06 16.12 52662.36 88888.00 2007-10-30 10:11:58.401 303 18211.07 16.12 52662.23 88888.00 2007-10-30 10:11:58.901 303 18211.08 16.12 52662.33 88888.00 2007-10-30 10:11:59.401 303 18211.09 16.08 52662.46 88888.00 2007-10-30 10:11:59.901 303 18211.02 16.15 52662.49 88888.00 2007-10-30 10:12:00.401 303 18211.06 16.14 52662.41 88888.00 2007-10-30 10:12:00.901 303 18211.13 16.14 52662.34 88888.00 2007-10-30 10:12:01.401 303 18211.19 16.15 52662.42 88888.00 2007-10-30 10:12:01.901 303 18211.04 16.08 52662.46 88888.00 2007-10-30 10:12:02.401 303 18211.06 16.13 52662.52 88888.00 2007-10-30 10:12:02.901 303 18211.09 16.22 52662.44 88888.00 2007-10-30 10:12:03.401 303 18211.15 16.16 52662.23 88888.00 2007-10-30 10:12:03.901 303 18211.04 16.13 52662.29 88888.00 2007-10-30 10:12:04.401 303 18211.09 16.18 52662.38 88888.00 2007-10-30 10:12:04.901 303 18211.06 16.16 52662.32 88888.00 2007-10-30 10:12:05.401 303 18211.09 16.07 52662.41 88888.00 2007-10-30 10:12:05.901 303 18211.09 16.09 52662.42 88888.00 2007-10-30 10:12:06.401 303 18211.06 16.02 52662.41 88888.00 2007-10-30 10:12:06.901 303 18210.94 15.97 52662.32 88888.00 2007-10-30 10:12:07.401 303 18211.04 15.89 52662.32 88888.00 2007-10-30 10:12:07.901 303 18211.09 15.91 52662.23 88888.00 2007-10-30 10:12:08.401 303 18211.13 15.97 52662.23 88888.00 2007-10-30 10:12:08.901 303 18211.09 15.92 52662.25 88888.00 2007-10-30 10:12:09.401 303 18211.04 15.84 52662.29 88888.00 2007-10-30 10:12:09.901 303 18211.18 15.80 52662.33 88888.00 2007-10-30 10:12:10.401 303 18211.07 15.86 52662.38 88888.00 2007-10-30 10:12:10.901 303 18211.03 15.80 52662.37 88888.00 2007-10-30 10:12:11.401 303 18211.06 15.92 52662.34 88888.00 2007-10-30 10:12:11.901 303 18211.13 15.94 52662.23 88888.00 2007-10-30 10:12:12.401 303 18211.32 15.94 52662.14 88888.00 2007-10-30 10:12:12.901 303 18211.28 15.96 52662.05 88888.00 2007-10-30 10:12:13.401 303 18211.38 15.91 52662.10 88888.00 2007-10-30 10:12:13.901 303 18211.47 15.99 52662.13 88888.00 2007-10-30 10:12:14.401 303 18211.36 16.01 52662.23 88888.00 2007-10-30 10:12:14.901 303 18211.28 15.98 52662.21 88888.00 2007-10-30 10:12:15.401 303 18211.24 15.99 52662.14 88888.00 2007-10-30 10:12:15.901 303 18211.27 15.97 52662.10 88888.00 2007-10-30 10:12:16.401 303 18211.30 15.91 52662.10 88888.00 2007-10-30 10:12:16.901 303 18211.29 15.90 52662.13 88888.00 2007-10-30 10:12:17.401 303 18211.23 15.87 52662.26 88888.00 2007-10-30 10:12:17.901 303 18211.35 15.95 52662.33 88888.00 2007-10-30 10:12:18.401 303 18211.56 15.94 52662.33 88888.00 2007-10-30 10:12:18.901 303 18211.52 15.89 52662.19 88888.00 2007-10-30 10:12:19.401 303 18211.60 15.91 52662.17 88888.00 2007-10-30 10:12:19.901 303 18211.32 15.85 52662.13 88888.00 2007-10-30 10:12:20.401 303 18211.19 15.85 52662.07 88888.00 2007-10-30 10:12:20.901 303 18211.28 15.95 52662.02 88888.00 2007-10-30 10:12:21.401 303 18211.26 15.96 52661.99 88888.00 2007-10-30 10:12:21.901 303 18211.26 15.92 52662.06 88888.00 2007-10-30 10:12:22.401 303 18211.29 15.86 52662.24 88888.00 2007-10-30 10:12:22.901 303 18211.32 15.81 52662.35 88888.00 2007-10-30 10:12:23.401 303 18211.15 15.72 52662.41 88888.00 2007-10-30 10:12:23.901 303 18211.11 15.65 52662.34 88888.00 2007-10-30 10:12:24.401 303 18211.10 15.67 52662.24 88888.00 2007-10-30 10:12:24.901 303 18211.03 15.68 52662.21 88888.00 2007-10-30 10:12:25.401 303 18210.91 15.64 52662.27 88888.00 2007-10-30 10:12:25.901 303 18211.00 15.65 52662.19 88888.00 2007-10-30 10:12:26.401 303 18211.17 15.64 52662.13 88888.00 2007-10-30 10:12:26.901 303 18211.11 15.74 52662.09 88888.00 2007-10-30 10:12:27.401 303 18211.05 15.71 52662.13 88888.00 2007-10-30 10:12:27.901 303 18211.04 15.65 52662.16 88888.00 2007-10-30 10:12:28.401 303 18211.08 15.69 52662.18 88888.00 2007-10-30 10:12:28.901 303 18211.15 15.66 52662.26 88888.00 2007-10-30 10:12:29.401 303 18211.13 15.65 52662.27 88888.00 2007-10-30 10:12:29.901 303 18211.02 15.71 52662.28 88888.00 2007-10-30 10:12:30.401 303 18211.09 15.75 52662.17 88888.00 2007-10-30 10:12:30.901 303 18211.14 15.77 52662.25 88888.00 2007-10-30 10:12:31.401 303 18211.03 15.79 52662.25 88888.00 2007-10-30 10:12:31.901 303 18211.05 15.81 52662.25 88888.00 2007-10-30 10:12:32.401 303 18211.06 15.89 52662.26 88888.00 2007-10-30 10:12:32.901 303 18211.09 15.86 52662.28 88888.00 2007-10-30 10:12:33.401 303 18211.09 15.82 52662.30 88888.00 2007-10-30 10:12:33.901 303 18210.98 15.77 52662.17 88888.00 2007-10-30 10:12:34.401 303 18211.21 15.81 52662.14 88888.00 2007-10-30 10:12:34.901 303 18211.26 15.82 52662.26 88888.00 2007-10-30 10:12:35.401 303 18211.19 15.86 52662.44 88888.00 2007-10-30 10:12:35.901 303 18211.10 15.84 52662.37 88888.00 2007-10-30 10:12:36.401 303 18210.99 15.86 52662.51 88888.00 2007-10-30 10:12:36.901 303 18210.96 15.80 52662.45 88888.00 2007-10-30 10:12:37.401 303 18211.09 15.84 52662.45 88888.00 2007-10-30 10:12:37.901 303 18211.13 15.89 52662.42 88888.00 2007-10-30 10:12:38.401 303 18210.98 15.84 52662.41 88888.00 2007-10-30 10:12:38.901 303 18210.97 15.85 52662.56 88888.00 2007-10-30 10:12:39.401 303 18211.03 15.88 52662.67 88888.00 2007-10-30 10:12:39.901 303 18211.05 15.84 52662.62 88888.00 2007-10-30 10:12:40.401 303 18211.00 15.81 52662.57 88888.00 2007-10-30 10:12:40.901 303 18211.02 15.86 52662.64 88888.00 2007-10-30 10:12:41.401 303 18211.07 15.87 52662.70 88888.00 2007-10-30 10:12:41.901 303 18211.10 15.87 52662.74 88888.00 2007-10-30 10:12:42.401 303 18211.42 15.97 52662.76 88888.00 2007-10-30 10:12:42.901 303 18211.49 16.02 52662.80 88888.00 2007-10-30 10:12:43.401 303 18211.40 15.92 52662.73 88888.00 2007-10-30 10:12:43.901 303 18211.47 15.98 52662.73 88888.00 2007-10-30 10:12:44.401 303 18211.52 16.02 52662.80 88888.00 2007-10-30 10:12:44.901 303 18211.39 16.06 52662.76 88888.00 2007-10-30 10:12:45.401 303 18211.36 16.03 52662.71 88888.00 2007-10-30 10:12:45.901 303 18211.40 16.07 52662.62 88888.00 2007-10-30 10:12:46.401 303 18211.41 16.14 52662.57 88888.00 2007-10-30 10:12:46.901 303 18211.40 16.12 52662.61 88888.00 2007-10-30 10:12:47.401 303 18211.56 16.10 52662.65 88888.00 2007-10-30 10:12:47.901 303 18211.49 16.11 52662.61 88888.00 2007-10-30 10:12:48.401 303 18211.50 16.07 52662.60 88888.00 2007-10-30 10:12:48.901 303 18211.49 16.08 52662.71 88888.00 2007-10-30 10:12:49.401 303 18211.58 16.16 52662.86 88888.00 2007-10-30 10:12:49.901 303 18211.59 16.11 52662.86 88888.00 2007-10-30 10:12:50.401 303 18211.68 16.19 52662.76 88888.00 2007-10-30 10:12:50.901 303 18211.42 16.19 52662.65 88888.00 2007-10-30 10:12:51.401 303 18211.42 16.18 52662.56 88888.00 2007-10-30 10:12:51.901 303 18211.51 16.15 52662.58 88888.00 2007-10-30 10:12:52.401 303 18211.52 16.16 52662.68 88888.00 2007-10-30 10:12:52.901 303 18211.52 16.16 52662.70 88888.00 2007-10-30 10:12:53.401 303 18211.58 16.12 52662.84 88888.00 2007-10-30 10:12:53.901 303 18211.47 16.19 52662.74 88888.00 2007-10-30 10:12:54.401 303 18211.36 16.23 52662.61 88888.00 2007-10-30 10:12:54.901 303 18211.50 16.28 52662.58 88888.00 2007-10-30 10:12:55.401 303 18211.51 16.27 52662.59 88888.00 2007-10-30 10:12:55.901 303 18211.58 16.15 52662.72 88888.00 2007-10-30 10:12:56.401 303 18211.61 16.08 52662.68 88888.00 2007-10-30 10:12:56.901 303 18211.51 15.99 52662.58 88888.00 2007-10-30 10:12:57.401 303 18211.45 15.98 52662.44 88888.00 2007-10-30 10:12:57.901 303 18211.46 16.06 52662.38 88888.00 2007-10-30 10:12:58.401 303 18211.35 16.11 52662.35 88888.00 2007-10-30 10:12:58.901 303 18211.24 16.05 52662.44 88888.00 2007-10-30 10:12:59.401 303 18211.29 16.05 52662.48 88888.00 2007-10-30 10:12:59.901 303 18211.38 16.21 52662.45 88888.00 2007-10-30 10:13:00.401 303 18211.20 16.13 52662.51 88888.00 2007-10-30 10:13:00.901 303 18211.28 15.89 52662.41 88888.00 2007-10-30 10:13:01.401 303 18211.38 16.12 52662.33 88888.00 2007-10-30 10:13:01.901 303 18211.36 16.12 52662.53 88888.00 2007-10-30 10:13:02.401 303 18211.24 16.11 52662.60 88888.00 2007-10-30 10:13:02.901 303 18211.32 16.15 52662.57 88888.00 2007-10-30 10:13:03.401 303 18211.32 16.13 52662.60 88888.00 2007-10-30 10:13:03.901 303 18211.28 16.21 52662.49 88888.00 2007-10-30 10:13:04.401 303 18211.39 16.20 52662.42 88888.00 2007-10-30 10:13:04.901 303 18211.32 16.21 52662.42 88888.00 2007-10-30 10:13:05.401 303 18211.25 16.08 52662.38 88888.00 2007-10-30 10:13:05.901 303 18211.25 16.06 52662.37 88888.00 2007-10-30 10:13:06.401 303 18211.30 16.07 52662.45 88888.00 2007-10-30 10:13:06.901 303 18211.32 16.11 52662.46 88888.00 2007-10-30 10:13:07.401 303 18211.32 16.21 52662.48 88888.00 2007-10-30 10:13:07.901 303 18211.32 16.22 52662.41 88888.00 2007-10-30 10:13:08.401 303 18211.29 16.16 52662.27 88888.00 2007-10-30 10:13:08.901 303 18211.28 16.18 52662.27 88888.00 2007-10-30 10:13:09.401 303 18211.25 16.16 52662.21 88888.00 2007-10-30 10:13:09.901 303 18211.48 16.09 52662.09 88888.00 2007-10-30 10:13:10.401 303 18211.36 16.00 52662.16 88888.00 2007-10-30 10:13:10.901 303 18211.43 16.01 52662.32 88888.00 2007-10-30 10:13:11.401 303 18211.43 16.02 52662.40 88888.00 2007-10-30 10:13:11.901 303 18211.34 16.04 52662.40 88888.00 2007-10-30 10:13:12.401 303 18211.19 16.04 52662.44 88888.00 2007-10-30 10:13:12.901 303 18211.15 16.13 52662.41 88888.00 2007-10-30 10:13:13.401 303 18211.29 16.11 52662.38 88888.00 2007-10-30 10:13:13.901 303 18211.41 16.04 52662.37 88888.00 2007-10-30 10:13:14.401 303 18211.39 16.04 52662.42 88888.00 2007-10-30 10:13:14.901 303 18211.32 16.03 52662.46 88888.00 2007-10-30 10:13:15.401 303 18211.34 16.02 52662.46 88888.00 2007-10-30 10:13:15.901 303 18211.37 16.02 52662.48 88888.00 2007-10-30 10:13:16.401 303 18211.27 16.04 52662.40 88888.00 2007-10-30 10:13:16.901 303 18211.24 16.07 52662.34 88888.00 2007-10-30 10:13:17.401 303 18211.25 15.99 52662.32 88888.00 2007-10-30 10:13:17.901 303 18211.23 15.96 52662.30 88888.00 2007-10-30 10:13:18.401 303 18211.36 15.91 52662.36 88888.00 2007-10-30 10:13:18.901 303 18211.50 15.79 52662.32 88888.00 2007-10-30 10:13:19.401 303 18211.46 15.79 52662.32 88888.00 2007-10-30 10:13:19.901 303 18211.40 15.78 52662.34 88888.00 2007-10-30 10:13:20.401 303 18211.38 15.72 52662.27 88888.00 2007-10-30 10:13:20.901 303 18211.34 15.65 52662.27 88888.00 2007-10-30 10:13:21.401 303 18211.40 15.64 52662.30 88888.00 2007-10-30 10:13:21.901 303 18211.41 15.70 52662.38 88888.00 2007-10-30 10:13:22.401 303 18211.31 15.64 52662.47 88888.00 2007-10-30 10:13:22.901 303 18211.41 15.55 52662.48 88888.00 2007-10-30 10:13:23.401 303 18211.48 15.64 52662.18 88888.00 2007-10-30 10:13:23.901 303 18211.48 15.71 52662.14 88888.00 2007-10-30 10:13:24.401 303 18211.48 15.68 52662.14 88888.00 2007-10-30 10:13:24.901 303 18211.59 15.69 52662.14 88888.00 2007-10-30 10:13:25.401 303 18211.62 15.62 52662.32 88888.00 2007-10-30 10:13:25.901 303 18211.54 15.52 52662.33 88888.00 2007-10-30 10:13:26.401 303 18211.46 15.60 52662.30 88888.00 2007-10-30 10:13:26.901 303 18211.46 15.61 52662.37 88888.00 2007-10-30 10:13:27.401 303 18211.50 15.63 52662.26 88888.00 2007-10-30 10:13:27.901 303 18211.43 15.53 52662.29 88888.00 2007-10-30 10:13:28.401 303 18211.50 15.55 52662.36 88888.00 2007-10-30 10:13:28.901 303 18211.62 15.59 52662.34 88888.00 2007-10-30 10:13:29.401 303 18211.60 15.58 52662.39 88888.00 2007-10-30 10:13:29.901 303 18211.63 15.58 52662.44 88888.00 2007-10-30 10:13:30.401 303 18211.68 15.61 52662.39 88888.00 2007-10-30 10:13:30.901 303 18211.68 15.62 52662.37 88888.00 2007-10-30 10:13:31.401 303 18211.67 15.49 52662.33 88888.00 2007-10-30 10:13:31.901 303 18211.64 15.53 52662.29 88888.00 2007-10-30 10:13:32.401 303 18211.51 15.66 52662.35 88888.00 2007-10-30 10:13:32.901 303 18211.50 15.67 52662.48 88888.00 2007-10-30 10:13:33.401 303 18211.59 15.68 52662.52 88888.00 2007-10-30 10:13:33.901 303 18211.61 15.51 52662.50 88888.00 2007-10-30 10:13:34.401 303 18211.68 15.45 52662.52 88888.00 2007-10-30 10:13:34.901 303 18211.59 15.51 52662.69 88888.00 2007-10-30 10:13:35.401 303 18211.65 15.56 52662.74 88888.00 2007-10-30 10:13:35.901 303 18211.68 15.54 52662.80 88888.00 2007-10-30 10:13:36.401 303 18211.50 15.51 52662.81 88888.00 2007-10-30 10:13:36.901 303 18211.39 15.55 52662.70 88888.00 2007-10-30 10:13:37.401 303 18211.40 15.60 52662.75 88888.00 2007-10-30 10:13:37.901 303 18211.41 15.63 52662.67 88888.00 2007-10-30 10:13:38.401 303 18211.51 15.65 52662.59 88888.00 2007-10-30 10:13:38.901 303 18211.45 15.58 52662.52 88888.00 2007-10-30 10:13:39.401 303 18211.45 15.64 52662.59 88888.00 2007-10-30 10:13:39.901 303 18211.38 15.60 52662.59 88888.00 2007-10-30 10:13:40.401 303 18211.20 15.48 52662.65 88888.00 2007-10-30 10:13:40.901 303 18211.25 15.48 52662.65 88888.00 2007-10-30 10:13:41.401 303 18211.23 15.49 52662.68 88888.00 2007-10-30 10:13:41.901 303 18211.27 15.54 52662.76 88888.00 2007-10-30 10:13:42.401 303 18211.18 15.53 52662.82 88888.00 2007-10-30 10:13:42.901 303 18211.20 15.57 52662.75 88888.00 2007-10-30 10:13:43.401 303 18211.35 15.61 52662.56 88888.00 2007-10-30 10:13:43.901 303 18211.32 15.55 52662.56 88888.00 2007-10-30 10:13:44.401 303 18211.23 15.53 52662.60 88888.00 2007-10-30 10:13:44.901 303 18211.17 15.49 52662.75 88888.00 2007-10-30 10:13:45.401 303 18211.13 15.41 52662.70 88888.00 2007-10-30 10:13:45.901 303 18211.18 15.39 52662.58 88888.00 2007-10-30 10:13:46.401 303 18211.24 15.40 52662.58 88888.00 2007-10-30 10:13:46.901 303 18211.29 15.33 52662.67 88888.00 2007-10-30 10:13:47.401 303 18211.20 15.37 52662.57 88888.00 2007-10-30 10:13:47.901 303 18211.37 15.44 52662.52 88888.00 2007-10-30 10:13:48.401 303 18211.35 15.44 52662.51 88888.00 2007-10-30 10:13:48.901 303 18211.32 15.43 52662.62 88888.00 2007-10-30 10:13:49.401 303 18211.28 15.43 52662.62 88888.00 2007-10-30 10:13:49.901 303 18211.25 15.35 52662.56 88888.00 2007-10-30 10:13:50.401 303 18211.30 15.29 52662.49 88888.00 2007-10-30 10:13:50.901 303 18211.24 15.28 52662.37 88888.00 2007-10-30 10:13:51.401 303 18211.21 15.31 52662.33 88888.00 2007-10-30 10:13:51.901 303 18211.16 15.33 52662.24 88888.00 2007-10-30 10:13:52.401 303 18211.16 15.25 52662.28 88888.00 2007-10-30 10:13:52.901 303 18211.11 15.19 52662.29 88888.00 2007-10-30 10:13:53.401 303 18211.10 15.22 52662.41 88888.00 2007-10-30 10:13:53.901 303 18211.08 15.22 52662.42 88888.00 2007-10-30 10:13:54.401 303 18211.17 15.22 52662.49 88888.00 2007-10-30 10:13:54.901 303 18211.27 15.22 52662.55 88888.00 2007-10-30 10:13:55.401 303 18211.24 15.23 52662.59 88888.00 2007-10-30 10:13:55.901 303 18211.19 15.19 52662.59 88888.00 2007-10-30 10:13:56.401 303 18211.23 15.14 52662.59 88888.00 2007-10-30 10:13:56.901 303 18211.18 15.13 52662.47 88888.00 2007-10-30 10:13:57.401 303 18211.26 15.10 52662.46 88888.00 2007-10-30 10:13:57.901 303 18211.39 15.03 52662.49 88888.00 2007-10-30 10:13:58.401 303 18211.21 15.04 52662.56 88888.00 2007-10-30 10:13:58.901 303 18211.16 14.99 52662.56 88888.00 2007-10-30 10:13:59.401 303 18211.24 14.96 52662.52 88888.00 2007-10-30 10:13:59.901 303 18211.20 15.01 52662.49 88888.00 2007-10-30 10:14:00.401 303 18211.19 14.94 52662.40 88888.00 2007-10-30 10:14:00.901 303 18211.17 14.91 52662.39 88888.00 2007-10-30 10:14:01.401 303 18211.15 15.00 52662.51 88888.00 2007-10-30 10:14:01.901 303 18211.25 14.92 52662.45 88888.00 2007-10-30 10:14:02.401 303 18211.17 14.94 52662.37 88888.00 2007-10-30 10:14:02.901 303 18211.40 14.90 52662.34 88888.00 2007-10-30 10:14:03.401 303 18211.48 14.88 52662.30 88888.00 2007-10-30 10:14:03.901 303 18211.43 14.89 52662.26 88888.00 2007-10-30 10:14:04.401 303 18211.42 14.93 52662.17 88888.00 2007-10-30 10:14:04.901 303 18211.29 14.92 52662.17 88888.00 2007-10-30 10:14:05.401 303 18211.23 14.93 52662.29 88888.00 2007-10-30 10:14:05.901 303 18211.25 14.98 52662.39 88888.00 2007-10-30 10:14:06.401 303 18211.30 15.02 52662.45 88888.00 2007-10-30 10:14:06.901 303 18211.19 14.91 52662.46 88888.00 2007-10-30 10:14:07.401 303 18211.11 14.85 52662.46 88888.00 2007-10-30 10:14:07.901 303 18211.19 14.91 52662.44 88888.00 2007-10-30 10:14:08.401 303 18211.06 14.89 52662.39 88888.00 2007-10-30 10:14:08.901 303 18211.00 14.88 52662.41 88888.00 2007-10-30 10:14:09.401 303 18211.05 14.77 52662.46 88888.00 2007-10-30 10:14:09.901 303 18211.03 14.81 52662.46 88888.00 2007-10-30 10:14:10.401 303 18211.04 14.94 52662.38 88888.00 2007-10-30 10:14:10.901 303 18211.18 14.90 52662.46 88888.00 2007-10-30 10:14:11.401 303 18211.15 14.84 52662.42 88888.00 2007-10-30 10:14:11.901 303 18211.13 14.80 52662.40 88888.00 2007-10-30 10:14:12.401 303 18211.15 14.78 52662.44 88888.00 2007-10-30 10:14:12.901 303 18211.08 14.86 52662.49 88888.00 2007-10-30 10:14:13.401 303 18211.06 14.84 52662.40 88888.00 2007-10-30 10:14:13.901 303 18211.11 14.75 52662.33 88888.00 2007-10-30 10:14:14.401 303 18211.28 14.71 52662.49 88888.00 2007-10-30 10:14:14.901 303 18211.29 14.72 52662.47 88888.00 2007-10-30 10:14:15.401 303 18211.26 14.81 52662.33 88888.00 2007-10-30 10:14:15.901 303 18211.20 14.80 52662.24 88888.00 2007-10-30 10:14:16.401 303 18211.20 14.70 52662.25 88888.00 2007-10-30 10:14:16.901 303 18211.21 14.62 52662.28 88888.00 2007-10-30 10:14:17.401 303 18211.24 14.67 52662.34 88888.00 2007-10-30 10:14:17.901 303 18211.27 14.66 52662.27 88888.00 2007-10-30 10:14:18.401 303 18211.27 14.62 52662.21 88888.00 2007-10-30 10:14:18.901 303 18211.07 14.49 52662.25 88888.00 2007-10-30 10:14:19.401 303 18211.05 14.38 52662.25 88888.00 2007-10-30 10:14:19.901 303 18211.09 14.38 52662.16 88888.00 2007-10-30 10:14:20.401 303 18211.17 14.37 52662.14 88888.00 2007-10-30 10:14:20.901 303 18211.10 14.39 52662.25 88888.00 2007-10-30 10:14:21.401 303 18211.07 14.37 52662.27 88888.00 2007-10-30 10:14:21.901 303 18211.10 14.36 52662.28 88888.00 2007-10-30 10:14:22.401 303 18211.14 14.38 52662.29 88888.00 2007-10-30 10:14:22.901 303 18211.19 14.36 52662.32 88888.00 2007-10-30 10:14:23.401 303 18211.11 14.27 52662.57 88888.00 2007-10-30 10:14:23.901 303 18211.07 14.31 52662.52 88888.00 2007-10-30 10:14:24.401 303 18211.00 14.33 52662.46 88888.00 2007-10-30 10:14:24.901 303 18210.85 14.31 52662.42 88888.00 2007-10-30 10:14:25.401 303 18210.93 14.33 52662.46 88888.00 2007-10-30 10:14:25.901 303 18210.99 14.36 52662.38 88888.00 2007-10-30 10:14:26.401 303 18210.92 14.35 52662.45 88888.00 2007-10-30 10:14:26.901 303 18211.06 14.31 52662.53 88888.00 2007-10-30 10:14:27.401 303 18210.96 14.32 52662.45 88888.00 2007-10-30 10:14:27.901 303 18210.91 14.25 52662.46 88888.00 2007-10-30 10:14:28.401 303 18210.88 14.26 52662.51 88888.00 2007-10-30 10:14:28.901 303 18210.84 14.15 52662.64 88888.00 2007-10-30 10:14:29.401 303 18210.80 14.12 52662.65 88888.00 2007-10-30 10:14:29.901 303 18210.89 14.22 52662.59 88888.00 2007-10-30 10:14:30.401 303 18210.97 14.15 52662.60 88888.00 2007-10-30 10:14:30.901 303 18210.96 14.14 52662.58 88888.00 2007-10-30 10:14:31.398 303 18210.88 14.23 52662.55 88888.00 2007-10-30 10:14:31.908 303 18210.80 14.15 52662.40 88888.00 2007-10-30 10:14:32.408 303 18210.94 14.01 52662.34 88888.00 2007-10-30 10:14:32.908 303 18210.99 13.89 52662.37 88888.00 2007-10-30 10:14:33.408 303 18210.86 13.88 52662.34 88888.00 2007-10-30 10:14:33.908 303 18210.85 13.91 52662.40 88888.00 2007-10-30 10:14:34.408 303 18210.77 13.95 52662.52 88888.00 2007-10-30 10:14:34.908 303 18210.77 13.98 52662.42 88888.00 2007-10-30 10:14:35.408 303 18210.76 14.06 52662.34 88888.00 2007-10-30 10:14:35.908 303 18210.77 14.07 52662.32 88888.00 2007-10-30 10:14:36.408 303 18210.78 14.01 52662.36 88888.00 2007-10-30 10:14:36.908 303 18210.72 13.93 52662.26 88888.00 2007-10-30 10:14:37.408 303 18210.67 13.92 52662.28 88888.00 2007-10-30 10:14:37.908 303 18210.65 13.94 52662.29 88888.00 2007-10-30 10:14:38.408 303 18210.60 13.92 52662.41 88888.00 2007-10-30 10:14:38.908 303 18210.73 14.04 52662.35 88888.00 2007-10-30 10:14:39.408 303 18210.72 14.06 52662.34 88888.00 2007-10-30 10:14:39.908 303 18210.65 14.03 52662.40 88888.00 2007-10-30 10:14:40.408 303 18210.51 14.02 52662.35 88888.00 2007-10-30 10:14:40.908 303 18210.56 14.06 52662.33 88888.00 2007-10-30 10:14:41.408 303 18210.52 14.00 52662.35 88888.00 2007-10-30 10:14:41.908 303 18210.53 13.91 52662.37 88888.00 2007-10-30 10:14:42.408 303 18210.63 13.87 52662.49 88888.00 2007-10-30 10:14:42.908 303 18210.65 13.78 52662.44 88888.00 2007-10-30 10:14:43.408 303 18210.62 13.81 52662.39 88888.00 2007-10-30 10:14:43.908 303 18210.55 13.87 52662.34 88888.00 2007-10-30 10:14:44.408 303 18210.48 13.89 52662.34 88888.00 2007-10-30 10:14:44.908 303 18210.52 13.82 52662.34 88888.00 2007-10-30 10:14:45.408 303 18210.44 13.82 52662.30 88888.00 2007-10-30 10:14:45.908 303 18210.37 13.84 52662.25 88888.00 2007-10-30 10:14:46.408 303 18210.44 13.92 52662.30 88888.00 2007-10-30 10:14:46.908 303 18210.58 13.91 52662.26 88888.00 2007-10-30 10:14:47.408 303 18210.52 13.92 52662.30 88888.00 2007-10-30 10:14:47.908 303 18210.28 13.90 52662.41 88888.00 2007-10-30 10:14:48.408 303 18210.24 13.91 52662.41 88888.00 2007-10-30 10:14:48.908 303 18210.38 14.00 52662.48 88888.00 2007-10-30 10:14:49.408 303 18210.22 13.99 52662.52 88888.00 2007-10-30 10:14:49.908 303 18210.16 13.97 52662.51 88888.00 2007-10-30 10:14:50.408 303 18210.16 13.91 52662.49 88888.00 2007-10-30 10:14:50.908 303 18210.22 13.89 52662.47 88888.00 2007-10-30 10:14:51.408 303 18210.35 13.90 52662.36 88888.00 2007-10-30 10:14:51.908 303 18210.41 13.75 52662.34 88888.00 2007-10-30 10:14:52.408 303 18210.19 13.77 52662.41 88888.00 2007-10-30 10:14:52.908 303 18210.30 13.77 52662.45 88888.00 2007-10-30 10:14:53.408 303 18210.22 13.75 52662.34 88888.00 2007-10-30 10:14:53.908 303 18210.04 13.79 52662.33 88888.00 2007-10-30 10:14:54.408 303 18210.02 13.84 52662.27 88888.00 2007-10-30 10:14:54.908 303 18210.11 13.75 52662.37 88888.00 2007-10-30 10:14:55.408 303 18210.21 13.72 52662.39 88888.00 2007-10-30 10:14:55.908 303 18210.29 13.72 52662.25 88888.00 2007-10-30 10:14:56.408 303 18210.16 13.77 52662.34 88888.00 2007-10-30 10:14:56.908 303 18210.23 13.78 52662.28 88888.00 2007-10-30 10:14:57.408 303 18210.31 13.84 52662.27 88888.00 2007-10-30 10:14:57.908 303 18210.19 13.87 52662.33 88888.00 2007-10-30 10:14:58.408 303 18210.18 13.90 52662.36 88888.00 2007-10-30 10:14:58.908 303 18210.37 13.88 52662.38 88888.00 2007-10-30 10:14:59.408 303 18210.55 13.87 52662.35 88888.00 2007-10-30 10:14:59.908 303 18210.42 13.88 52662.28 88888.00 2007-10-30 10:15:00.408 303 18210.45 13.86 52662.21 88888.00 2007-10-30 10:15:00.908 303 18210.48 13.84 52662.16 88888.00 2007-10-30 10:15:01.408 303 18210.49 13.78 52662.21 88888.00 2007-10-30 10:15:01.908 303 18210.52 13.75 52662.34 88888.00 2007-10-30 10:15:02.408 303 18210.38 13.74 52662.34 88888.00 2007-10-30 10:15:02.908 303 18210.40 13.78 52662.28 88888.00 2007-10-30 10:15:03.408 303 18210.35 13.77 52662.35 88888.00 2007-10-30 10:15:03.908 303 18210.41 13.81 52662.34 88888.00 2007-10-30 10:15:04.408 303 18210.52 13.78 52662.34 88888.00 2007-10-30 10:15:04.908 303 18210.48 13.76 52662.33 88888.00 2007-10-30 10:15:05.408 303 18210.12 13.74 52662.28 88888.00 2007-10-30 10:15:05.908 303 18209.89 13.73 52662.11 88888.00 2007-10-30 10:15:06.408 303 18209.89 13.66 52662.03 88888.00 2007-10-30 10:15:06.908 303 18209.85 13.60 52661.98 88888.00 2007-10-30 10:15:07.408 303 18209.80 13.68 52662.00 88888.00 2007-10-30 10:15:07.908 303 18209.85 13.75 52662.01 88888.00 2007-10-30 10:15:08.408 303 18209.83 13.73 52662.12 88888.00 2007-10-30 10:15:08.908 303 18209.80 13.74 52662.18 88888.00 2007-10-30 10:15:09.408 303 18209.78 13.67 52662.10 88888.00 2007-10-30 10:15:09.908 303 18209.79 13.58 52662.06 88888.00 2007-10-30 10:15:10.408 303 18209.97 13.53 52661.99 88888.00 2007-10-30 10:15:10.908 303 18209.88 13.47 52661.93 88888.00 2007-10-30 10:15:11.408 303 18209.91 13.43 52661.81 88888.00 2007-10-30 10:15:11.908 303 18209.88 13.41 52661.87 88888.00 2007-10-30 10:15:12.408 303 18209.83 13.41 52661.93 88888.00 2007-10-30 10:15:12.908 303 18210.00 13.51 52661.88 88888.00 2007-10-30 10:15:13.408 303 18209.90 13.54 52661.93 88888.00 2007-10-30 10:15:13.908 303 18209.73 13.52 52661.86 88888.00 2007-10-30 10:15:14.408 303 18209.65 13.40 52661.99 88888.00 2007-10-30 10:15:14.908 303 18209.85 13.36 52662.05 88888.00 2007-10-30 10:15:15.408 303 18209.84 13.36 52662.00 88888.00 2007-10-30 10:15:15.908 303 18209.89 13.35 52661.93 88888.00 2007-10-30 10:15:16.408 303 18209.77 13.32 52661.90 88888.00 2007-10-30 10:15:16.908 303 18209.82 13.29 52661.89 88888.00 2007-10-30 10:15:17.408 303 18209.83 13.20 52661.83 88888.00 2007-10-30 10:15:17.908 303 18209.75 13.24 52661.90 88888.00 2007-10-30 10:15:18.408 303 18209.71 13.26 52661.91 88888.00 2007-10-30 10:15:18.908 303 18209.80 13.33 52661.90 88888.00 2007-10-30 10:15:19.408 303 18209.84 13.31 52661.79 88888.00 2007-10-30 10:15:19.908 303 18209.84 13.31 52661.82 88888.00 2007-10-30 10:15:20.408 303 18209.67 13.35 52661.94 88888.00 2007-10-30 10:15:20.908 303 18209.68 13.33 52661.99 88888.00 2007-10-30 10:15:21.408 303 18209.87 13.33 52661.94 88888.00 2007-10-30 10:15:21.908 303 18209.90 13.24 52661.88 88888.00 2007-10-30 10:15:22.408 303 18209.99 13.15 52661.89 88888.00 2007-10-30 10:15:22.908 303 18210.05 13.23 52661.93 88888.00 2007-10-30 10:15:23.408 303 18210.00 13.25 52661.98 88888.00 2007-10-30 10:15:23.908 303 18210.00 13.12 52661.99 88888.00 2007-10-30 10:15:24.408 303 18210.02 13.16 52661.97 88888.00 2007-10-30 10:15:24.908 303 18210.06 13.20 52661.90 88888.00 2007-10-30 10:15:25.408 303 18210.05 13.21 52661.86 88888.00 2007-10-30 10:15:25.908 303 18209.97 13.28 52661.88 88888.00 2007-10-30 10:15:26.408 303 18209.85 13.25 52661.90 88888.00 2007-10-30 10:15:26.908 303 18209.67 13.18 52662.06 88888.00 2007-10-30 10:15:27.408 303 18209.71 13.26 52662.15 88888.00 2007-10-30 10:15:27.908 303 18209.90 13.22 52662.24 88888.00 2007-10-30 10:15:28.408 303 18210.15 13.10 52662.24 88888.00 2007-10-30 10:15:28.908 303 18209.96 13.18 52662.17 88888.00 2007-10-30 10:15:29.408 303 18209.84 13.30 52662.11 88888.00 2007-10-30 10:15:29.908 303 18209.90 13.39 52662.13 88888.00 2007-10-30 10:15:30.408 303 18209.95 13.38 52662.14 88888.00 2007-10-30 10:15:30.908 303 18209.97 13.32 52662.12 88888.00 2007-10-30 10:15:31.408 303 18209.90 13.28 52662.12 88888.00 2007-10-30 10:15:31.908 303 18209.85 13.26 52662.13 88888.00 2007-10-30 10:15:32.408 303 18209.73 13.24 52662.14 88888.00 2007-10-30 10:15:32.908 303 18209.65 13.25 52662.21 88888.00 2007-10-30 10:15:33.408 303 18209.75 13.26 52662.23 88888.00 2007-10-30 10:15:33.908 303 18209.94 13.28 52662.32 88888.00 2007-10-30 10:15:34.408 303 18209.91 13.20 52662.26 88888.00 2007-10-30 10:15:34.908 303 18209.82 13.26 52662.28 88888.00 2007-10-30 10:15:35.408 303 18209.73 13.34 52662.29 88888.00 2007-10-30 10:15:35.908 303 18209.80 13.47 52662.39 88888.00 2007-10-30 10:15:36.408 303 18209.80 13.57 52662.46 88888.00 2007-10-30 10:15:36.908 303 18209.83 13.60 52662.44 88888.00 2007-10-30 10:15:37.408 303 18209.80 13.57 52662.36 88888.00 2007-10-30 10:15:37.908 303 18209.90 13.45 52662.30 88888.00 2007-10-30 10:15:38.408 303 18209.84 13.45 52662.26 88888.00 2007-10-30 10:15:38.908 303 18209.86 13.45 52662.36 88888.00 2007-10-30 10:15:39.408 303 18209.91 13.39 52662.50 88888.00 2007-10-30 10:15:39.908 303 18209.90 13.43 52662.57 88888.00 2007-10-30 10:15:40.408 303 18209.84 13.58 52662.51 88888.00 2007-10-30 10:15:40.908 303 18209.86 13.66 52662.51 88888.00 2007-10-30 10:15:41.408 303 18209.71 13.54 52662.45 88888.00 2007-10-30 10:15:41.908 303 18209.78 13.55 52662.36 88888.00 2007-10-30 10:15:42.408 303 18209.68 13.53 52662.33 88888.00 2007-10-30 10:15:42.908 303 18209.71 13.51 52662.42 88888.00 2007-10-30 10:15:43.408 303 18209.58 13.51 52662.53 88888.00 2007-10-30 10:15:43.908 303 18209.65 13.49 52662.57 88888.00 2007-10-30 10:15:44.408 303 18209.66 13.36 52662.52 88888.00 2007-10-30 10:15:44.908 303 18209.72 13.38 52662.51 88888.00 2007-10-30 10:15:45.408 303 18209.63 13.40 52662.56 88888.00 2007-10-30 10:15:45.908 303 18209.61 13.52 52662.52 88888.00 2007-10-30 10:15:46.408 303 18209.73 13.60 52662.60 88888.00 2007-10-30 10:15:46.908 303 18209.71 13.66 52662.68 88888.00 2007-10-30 10:15:47.408 303 18209.71 13.71 52662.72 88888.00 2007-10-30 10:15:47.908 303 18209.82 13.65 52662.61 88888.00 2007-10-30 10:15:48.408 303 18209.75 13.62 52662.56 88888.00 2007-10-30 10:15:48.908 303 18209.65 13.65 52662.71 88888.00 2007-10-30 10:15:49.408 303 18209.80 13.66 52662.60 88888.00 2007-10-30 10:15:49.908 303 18209.71 13.74 52662.47 88888.00 2007-10-30 10:15:50.408 303 18209.69 13.72 52662.56 88888.00 2007-10-30 10:15:50.908 303 18209.76 13.70 52662.69 88888.00 2007-10-30 10:15:51.408 303 18209.74 13.66 52662.77 88888.00 2007-10-30 10:15:51.908 303 18209.74 13.64 52662.70 88888.00 2007-10-30 10:15:52.408 303 18209.87 13.71 52662.67 88888.00 2007-10-30 10:15:52.908 303 18209.91 13.70 52662.51 88888.00 2007-10-30 10:15:53.408 303 18209.88 13.65 52662.53 88888.00 2007-10-30 10:15:53.908 303 18209.74 13.66 52662.49 88888.00 2007-10-30 10:15:54.408 303 18209.72 13.66 52662.45 88888.00 2007-10-30 10:15:54.908 303 18209.90 13.68 52662.45 88888.00 2007-10-30 10:15:55.408 303 18209.90 13.65 52662.41 88888.00 2007-10-30 10:15:55.908 303 18209.90 13.68 52662.28 88888.00 2007-10-30 10:15:56.408 303 18209.94 13.71 52662.19 88888.00 2007-10-30 10:15:56.908 303 18209.88 13.63 52662.28 88888.00 2007-10-30 10:15:57.408 303 18209.71 13.59 52662.42 88888.00 2007-10-30 10:15:57.908 303 18209.72 13.58 52662.50 88888.00 2007-10-30 10:15:58.408 303 18209.80 13.62 52662.44 88888.00 2007-10-30 10:15:58.908 303 18209.84 13.57 52662.28 88888.00 2007-10-30 10:15:59.408 303 18209.85 13.62 52662.24 88888.00 2007-10-30 10:15:59.908 303 18209.93 13.73 52662.26 88888.00 2007-10-30 10:16:00.408 303 18209.88 13.70 52662.23 88888.00 2007-10-30 10:16:00.908 303 18209.83 13.65 52662.24 88888.00 2007-10-30 10:16:01.408 303 18209.74 13.57 52662.24 88888.00 2007-10-30 10:16:01.908 303 18209.67 13.52 52662.18 88888.00 2007-10-30 10:16:02.408 303 18209.65 13.52 52662.21 88888.00 2007-10-30 10:16:02.908 303 18209.64 13.51 52662.11 88888.00 2007-10-30 10:16:03.408 303 18209.64 13.53 52662.11 88888.00 2007-10-30 10:16:03.908 303 18209.64 13.54 52662.21 88888.00 2007-10-30 10:16:04.408 303 18209.63 13.56 52662.26 88888.00 2007-10-30 10:16:04.908 303 18209.61 13.49 52662.34 88888.00 2007-10-30 10:16:05.408 303 18209.78 13.62 52662.29 88888.00 2007-10-30 10:16:05.908 303 18209.83 13.63 52662.12 88888.00 2007-10-30 10:16:06.408 303 18209.77 13.69 52662.22 88888.00 2007-10-30 10:16:06.908 303 18209.71 13.69 52662.18 88888.00 2007-10-30 10:16:07.408 303 18209.66 13.64 52662.13 88888.00 2007-10-30 10:16:07.908 303 18209.71 13.59 52662.11 88888.00 2007-10-30 10:16:08.408 303 18209.78 13.64 52662.14 88888.00 2007-10-30 10:16:08.908 303 18209.61 13.68 52662.10 88888.00 2007-10-30 10:16:09.408 303 18209.74 13.64 52662.14 88888.00 2007-10-30 10:16:09.908 303 18209.74 13.59 52662.16 88888.00 2007-10-30 10:16:10.408 303 18209.62 13.61 52662.12 88888.00 2007-10-30 10:16:10.908 303 18209.64 13.55 52662.04 88888.00 2007-10-30 10:16:11.408 303 18209.84 13.57 52662.05 88888.00 2007-10-30 10:16:11.908 303 18209.69 13.69 52662.06 88888.00 2007-10-30 10:16:12.408 303 18209.71 13.70 52662.10 88888.00 2007-10-30 10:16:12.908 303 18209.82 13.69 52662.10 88888.00 2007-10-30 10:16:13.408 303 18209.88 13.68 52662.21 88888.00 2007-10-30 10:16:13.908 303 18209.74 13.73 52662.16 88888.00 2007-10-30 10:16:14.408 303 18209.62 13.70 52662.22 88888.00 2007-10-30 10:16:14.908 303 18209.57 13.68 52662.32 88888.00 2007-10-30 10:16:15.408 303 18209.62 13.53 52662.29 88888.00 2007-10-30 10:16:15.908 303 18209.67 13.53 52662.25 88888.00 2007-10-30 10:16:16.408 303 18209.72 13.49 52662.27 88888.00 2007-10-30 10:16:16.908 303 18209.82 13.51 52662.23 88888.00 2007-10-30 10:16:17.408 303 18209.87 13.58 52662.22 88888.00 2007-10-30 10:16:17.908 303 18209.82 13.52 52662.25 88888.00 2007-10-30 10:16:18.408 303 18209.83 13.52 52662.23 88888.00 2007-10-30 10:16:18.908 303 18209.90 13.49 52662.10 88888.00 2007-10-30 10:16:19.408 303 18209.90 13.48 52662.10 88888.00 2007-10-30 10:16:19.908 303 18209.84 13.54 52662.19 88888.00 2007-10-30 10:16:20.408 303 18209.79 13.58 52662.25 88888.00 2007-10-30 10:16:20.908 303 18209.83 13.54 52662.17 88888.00 2007-10-30 10:16:21.408 303 18209.95 13.57 52662.19 88888.00 2007-10-30 10:16:21.908 303 18210.02 13.55 52662.32 88888.00 2007-10-30 10:16:22.408 303 18210.08 13.44 52662.25 88888.00 2007-10-30 10:16:22.908 303 18210.13 13.45 52662.16 88888.00 2007-10-30 10:16:23.408 303 18210.04 13.48 52662.25 88888.00 2007-10-30 10:16:23.908 303 18209.86 13.49 52662.38 88888.00 2007-10-30 10:16:24.408 303 18209.80 13.49 52662.42 88888.00 2007-10-30 10:16:24.908 303 18209.73 13.51 52662.41 88888.00 2007-10-30 10:16:25.408 303 18209.68 13.51 52662.35 88888.00 2007-10-30 10:16:25.908 303 18209.78 13.51 52662.23 88888.00 2007-10-30 10:16:26.408 303 18209.76 13.58 52662.27 88888.00 2007-10-30 10:16:26.908 303 18209.76 13.48 52662.25 88888.00 2007-10-30 10:16:27.408 303 18209.77 13.42 52662.24 88888.00 2007-10-30 10:16:27.908 303 18209.77 13.41 52662.18 88888.00 2007-10-30 10:16:28.408 303 18209.73 13.39 52662.30 88888.00 2007-10-30 10:16:28.908 303 18209.68 13.44 52662.34 88888.00 2007-10-30 10:16:29.408 303 18209.61 13.48 52662.44 88888.00 2007-10-30 10:16:29.908 303 18209.69 13.47 52662.46 88888.00 2007-10-30 10:16:30.408 303 18209.63 13.46 52662.38 88888.00 2007-10-30 10:16:30.908 303 18209.56 13.46 52662.41 88888.00 2007-10-30 10:16:31.408 303 18209.63 13.48 52662.50 88888.00 2007-10-30 10:16:31.908 303 18209.65 13.40 52662.34 88888.00 2007-10-30 10:16:32.408 303 18209.56 13.32 52662.39 88888.00 2007-10-30 10:16:32.908 303 18209.59 13.34 52662.48 88888.00 2007-10-30 10:16:33.408 303 18209.66 13.39 52662.49 88888.00 2007-10-30 10:16:33.908 303 18209.64 13.37 52662.48 88888.00 2007-10-30 10:16:34.408 303 18209.39 13.39 52662.50 88888.00 2007-10-30 10:16:34.908 303 18209.40 13.34 52662.45 88888.00 2007-10-30 10:16:35.408 303 18209.41 13.27 52662.38 88888.00 2007-10-30 10:16:35.908 303 18209.50 13.33 52662.55 88888.00 2007-10-30 10:16:36.408 303 18209.59 13.40 52662.62 88888.00 2007-10-30 10:16:36.908 303 18209.51 13.40 52662.55 88888.00 2007-10-30 10:16:37.408 303 18209.41 13.41 52662.48 88888.00 2007-10-30 10:16:37.908 303 18209.37 13.36 52662.46 88888.00 2007-10-30 10:16:38.408 303 18209.37 13.41 52662.58 88888.00 2007-10-30 10:16:38.908 303 18209.53 13.43 52662.62 88888.00 2007-10-30 10:16:39.408 303 18209.68 13.40 52662.39 88888.00 2007-10-30 10:16:39.908 303 18209.65 13.34 52662.37 88888.00 2007-10-30 10:16:40.408 303 18209.42 13.34 52662.45 88888.00 2007-10-30 10:16:40.908 303 18209.54 13.38 52662.40 88888.00 2007-10-30 10:16:41.408 303 18209.56 13.41 52662.40 88888.00 2007-10-30 10:16:41.908 303 18209.57 13.39 52662.36 88888.00 2007-10-30 10:16:42.408 303 18209.66 13.36 52662.35 88888.00 2007-10-30 10:16:42.908 303 18209.86 13.42 52662.35 88888.00 2007-10-30 10:16:43.408 303 18209.98 13.46 52662.32 88888.00 2007-10-30 10:16:43.908 303 18209.91 13.43 52662.28 88888.00 2007-10-30 10:16:44.408 303 18209.76 13.34 52662.38 88888.00 2007-10-30 10:16:44.908 303 18209.68 13.25 52662.40 88888.00 2007-10-30 10:16:45.408 303 18209.78 13.29 52662.34 88888.00 2007-10-30 10:16:45.908 303 18209.82 13.30 52662.30 88888.00 2007-10-30 10:16:46.408 303 18209.77 13.25 52662.39 88888.00 2007-10-30 10:16:46.908 303 18209.58 13.25 52662.47 88888.00 2007-10-30 10:16:47.408 303 18209.56 13.35 52662.44 88888.00 2007-10-30 10:16:47.908 303 18209.75 13.41 52662.44 88888.00 2007-10-30 10:16:48.408 303 18209.68 13.44 52662.51 88888.00 2007-10-30 10:16:48.908 303 18209.67 13.42 52662.56 88888.00 2007-10-30 10:16:49.408 303 18209.62 13.37 52662.51 88888.00 2007-10-30 10:16:49.908 303 18209.66 13.39 52662.60 88888.00 2007-10-30 10:16:50.408 303 18209.58 13.42 52662.59 88888.00 2007-10-30 10:16:50.908 303 18209.63 13.46 52662.55 88888.00 2007-10-30 10:16:51.408 303 18209.67 13.46 52662.59 88888.00 2007-10-30 10:16:51.908 303 18209.67 13.45 52662.58 88888.00 2007-10-30 10:16:52.408 303 18209.61 13.53 52662.46 88888.00 2007-10-30 10:16:52.908 303 18209.64 13.48 52662.51 88888.00 2007-10-30 10:16:53.408 303 18209.67 13.44 52662.42 88888.00 2007-10-30 10:16:53.908 303 18209.68 13.51 52662.40 88888.00 2007-10-30 10:16:54.408 303 18209.71 13.51 52662.33 88888.00 2007-10-30 10:16:54.908 303 18209.72 13.62 52662.41 88888.00 2007-10-30 10:16:55.408 303 18209.71 13.63 52662.60 88888.00 2007-10-30 10:16:55.908 303 18209.77 13.64 52662.56 88888.00 2007-10-30 10:16:56.408 303 18209.66 13.62 52662.52 88888.00 2007-10-30 10:16:56.908 303 18209.63 13.61 52662.45 88888.00 2007-10-30 10:16:57.408 303 18209.76 13.57 52662.50 88888.00 2007-10-30 10:16:57.908 303 18209.80 13.57 52662.63 88888.00 2007-10-30 10:16:58.408 303 18209.80 13.59 52662.58 88888.00 2007-10-30 10:16:58.908 303 18209.91 13.66 52662.57 88888.00 2007-10-30 10:16:59.408 303 18209.91 13.60 52662.73 88888.00 2007-10-30 10:16:59.908 303 18209.93 13.54 52662.77 88888.00 2007-10-30 10:17:00.408 303 18210.00 13.52 52662.69 88888.00 2007-10-30 10:17:00.908 303 18210.01 13.56 52662.71 88888.00 2007-10-30 10:17:01.408 303 18209.97 13.58 52662.77 88888.00 2007-10-30 10:17:01.908 303 18209.87 13.54 52662.72 88888.00 2007-10-30 10:17:02.408 303 18209.88 13.56 52662.76 88888.00 2007-10-30 10:17:02.908 303 18209.93 13.56 52662.70 88888.00 2007-10-30 10:17:03.408 303 18210.17 13.45 52662.71 88888.00 2007-10-30 10:17:03.908 303 18210.13 13.35 52662.76 88888.00 2007-10-30 10:17:04.408 303 18210.20 13.36 52662.77 88888.00 2007-10-30 10:17:04.908 303 18210.27 13.34 52662.73 88888.00 2007-10-30 10:17:05.408 303 18210.07 13.35 52662.77 88888.00 2007-10-30 10:17:05.908 303 18209.96 13.38 52662.81 88888.00 2007-10-30 10:17:06.408 303 18210.09 13.41 52662.81 88888.00 2007-10-30 10:17:06.908 303 18210.12 13.33 52662.73 88888.00 2007-10-30 10:17:07.408 303 18210.16 13.40 52662.65 88888.00 2007-10-30 10:17:07.908 303 18210.09 13.38 52662.75 88888.00 2007-10-30 10:17:08.408 303 18210.07 13.38 52662.80 88888.00 2007-10-30 10:17:08.908 303 18209.97 13.35 52662.82 88888.00 2007-10-30 10:17:09.408 303 18209.83 13.39 52662.90 88888.00 2007-10-30 10:17:09.908 303 18209.83 13.43 52662.82 88888.00 2007-10-30 10:17:10.408 303 18209.83 13.46 52662.69 88888.00 2007-10-30 10:17:10.908 303 18209.90 13.47 52662.67 88888.00 2007-10-30 10:17:11.408 303 18210.00 13.43 52662.63 88888.00 2007-10-30 10:17:11.908 303 18210.02 13.43 52662.61 88888.00 2007-10-30 10:17:12.408 303 18210.09 13.45 52662.58 88888.00 2007-10-30 10:17:12.908 303 18210.12 13.48 52662.61 88888.00 2007-10-30 10:17:13.408 303 18210.07 13.57 52662.60 88888.00 2007-10-30 10:17:13.908 303 18210.10 13.55 52662.59 88888.00 2007-10-30 10:17:14.408 303 18210.21 13.46 52662.68 88888.00 2007-10-30 10:17:14.908 303 18210.06 13.46 52662.79 88888.00 2007-10-30 10:17:15.408 303 18209.96 13.48 52662.59 88888.00 2007-10-30 10:17:15.908 303 18209.90 13.52 52662.55 88888.00 2007-10-30 10:17:16.408 303 18210.02 13.51 52662.53 88888.00 2007-10-30 10:17:16.908 303 18210.16 13.42 52662.60 88888.00 2007-10-30 10:17:17.408 303 18210.07 13.35 52662.60 88888.00 2007-10-30 10:17:17.908 303 18210.02 13.41 52662.73 88888.00 2007-10-30 10:17:18.408 303 18209.97 13.35 52662.59 88888.00 2007-10-30 10:17:18.908 303 18209.96 13.44 52662.56 88888.00 2007-10-30 10:17:19.408 303 18209.86 13.47 52662.60 88888.00 2007-10-30 10:17:19.908 303 18209.98 13.52 52662.64 88888.00 2007-10-30 10:17:20.408 303 18210.13 13.46 52662.63 88888.00 2007-10-30 10:17:20.908 303 18210.01 13.40 52662.60 88888.00 2007-10-30 10:17:21.408 303 18210.01 13.42 52662.56 88888.00 2007-10-30 10:17:21.908 303 18210.05 13.43 52662.63 88888.00 2007-10-30 10:17:22.408 303 18210.06 13.41 52662.48 88888.00 2007-10-30 10:17:22.908 303 18210.11 13.42 52662.48 88888.00 2007-10-30 10:17:23.408 303 18210.06 13.44 52662.58 88888.00 2007-10-30 10:17:23.908 303 18209.98 13.56 52662.62 88888.00 2007-10-30 10:17:24.408 303 18210.00 13.59 52662.80 88888.00 2007-10-30 10:17:24.908 303 18209.87 13.59 52662.75 88888.00 2007-10-30 10:17:25.408 303 18209.94 13.52 52662.69 88888.00 2007-10-30 10:17:25.908 303 18210.10 13.44 52662.74 88888.00 2007-10-30 10:17:26.408 303 18209.99 13.40 52662.77 88888.00 2007-10-30 10:17:26.908 303 18209.95 13.44 52662.75 88888.00 2007-10-30 10:17:27.408 303 18209.94 13.48 52662.80 88888.00 2007-10-30 10:17:27.908 303 18209.90 13.51 52662.77 88888.00 2007-10-30 10:17:28.408 303 18209.95 13.47 52662.74 88888.00 2007-10-30 10:17:28.908 303 18209.98 13.44 52662.64 88888.00 2007-10-30 10:17:29.408 303 18210.09 13.51 52662.62 88888.00 2007-10-30 10:17:29.908 303 18210.11 13.56 52662.71 88888.00 2007-10-30 10:17:30.408 303 18210.08 13.54 52662.76 88888.00 2007-10-30 10:17:30.908 303 18210.12 13.53 52662.73 88888.00 2007-10-30 10:17:31.408 303 18210.15 13.56 52662.72 88888.00 2007-10-30 10:17:31.908 303 18210.04 13.59 52662.80 88888.00 2007-10-30 10:17:32.408 303 18210.06 13.54 52662.92 88888.00 2007-10-30 10:17:32.908 303 18210.08 13.54 52662.81 88888.00 2007-10-30 10:17:33.408 303 18210.09 13.55 52662.75 88888.00 2007-10-30 10:17:33.908 303 18210.01 13.61 52662.77 88888.00 2007-10-30 10:17:34.408 303 18209.98 13.64 52662.71 88888.00 2007-10-30 10:17:34.908 303 18210.11 13.70 52662.69 88888.00 2007-10-30 10:17:35.408 303 18210.11 13.70 52662.73 88888.00 2007-10-30 10:17:35.908 303 18210.19 13.64 52662.83 88888.00 2007-10-30 10:17:36.408 303 18210.08 13.74 52662.85 88888.00 2007-10-30 10:17:36.908 303 18209.89 13.75 52662.86 88888.00 2007-10-30 10:17:37.408 303 18209.94 13.75 52662.99 88888.00 2007-10-30 10:17:37.908 303 18209.96 13.74 52662.96 88888.00 2007-10-30 10:17:38.408 303 18209.93 13.78 52662.93 88888.00 2007-10-30 10:17:38.908 303 18209.88 13.76 52662.96 88888.00 2007-10-30 10:17:39.408 303 18209.86 13.64 52663.04 88888.00 2007-10-30 10:17:39.908 303 18209.85 13.67 52662.93 88888.00 2007-10-30 10:17:40.408 303 18209.89 13.72 52662.82 88888.00 2007-10-30 10:17:40.908 303 18209.98 13.67 52662.75 88888.00 2007-10-30 10:17:41.408 303 18209.93 13.58 52662.76 88888.00 2007-10-30 10:17:41.908 303 18209.94 13.58 52662.82 88888.00 2007-10-30 10:17:42.408 303 18209.97 13.60 52662.82 88888.00 2007-10-30 10:17:42.908 303 18209.93 13.58 52662.87 88888.00 2007-10-30 10:17:43.408 303 18209.78 13.66 52662.86 88888.00 2007-10-30 10:17:43.908 303 18209.87 13.72 52662.72 88888.00 2007-10-30 10:17:44.408 303 18209.99 13.70 52662.82 88888.00 2007-10-30 10:17:44.908 303 18209.99 13.79 52662.86 88888.00 2007-10-30 10:17:45.408 303 18209.91 13.67 52662.91 88888.00 2007-10-30 10:17:45.908 303 18209.79 13.64 52662.91 88888.00 2007-10-30 10:17:46.408 303 18209.78 13.74 52662.91 88888.00 2007-10-30 10:17:46.908 303 18209.88 13.78 52662.75 88888.00 2007-10-30 10:17:47.408 303 18209.94 13.65 52662.67 88888.00 2007-10-30 10:17:47.908 303 18209.95 13.57 52662.77 88888.00 2007-10-30 10:17:48.408 303 18209.91 13.47 52662.82 88888.00 2007-10-30 10:17:48.908 303 18209.90 13.51 52662.91 88888.00 2007-10-30 10:17:49.408 303 18209.94 13.59 52662.99 88888.00 2007-10-30 10:17:49.908 303 18210.01 13.59 52662.84 88888.00 2007-10-30 10:17:50.408 303 18210.01 13.57 52662.80 88888.00 2007-10-30 10:17:50.908 303 18210.00 13.59 52662.74 88888.00 2007-10-30 10:17:51.408 303 18210.05 13.55 52662.71 88888.00 2007-10-30 10:17:51.908 303 18210.07 13.56 52662.76 88888.00 2007-10-30 10:17:52.408 303 18210.00 13.52 52662.72 88888.00 2007-10-30 10:17:52.908 303 18209.99 13.46 52662.64 88888.00 2007-10-30 10:17:53.408 303 18209.99 13.37 52662.67 88888.00 2007-10-30 10:17:53.908 303 18210.00 13.40 52662.69 88888.00 2007-10-30 10:17:54.408 303 18210.01 13.53 52662.69 88888.00 2007-10-30 10:17:54.908 303 18210.17 13.57 52662.59 88888.00 2007-10-30 10:17:55.408 303 18210.10 13.49 52662.58 88888.00 2007-10-30 10:17:55.908 303 18210.15 13.47 52662.50 88888.00 2007-10-30 10:17:56.408 303 18210.15 13.43 52662.41 88888.00 2007-10-30 10:17:56.908 303 18210.17 13.32 52662.38 88888.00 2007-10-30 10:17:57.408 303 18210.18 13.32 52662.46 88888.00 2007-10-30 10:17:57.908 303 18210.16 13.31 52662.55 88888.00 2007-10-30 10:17:58.408 303 18210.17 13.22 52662.50 88888.00 2007-10-30 10:17:58.908 303 18210.10 13.22 52662.50 88888.00 2007-10-30 10:17:59.408 303 18210.12 13.30 52662.46 88888.00 2007-10-30 10:17:59.908 303 18210.19 13.30 52662.45 88888.00 2007-10-30 10:18:00.408 303 18210.08 13.29 52662.53 88888.00 2007-10-30 10:18:00.908 303 18209.97 13.28 52662.67 88888.00 2007-10-30 10:18:01.408 303 18209.89 13.21 52662.68 88888.00 2007-10-30 10:18:01.908 303 18209.97 13.19 52662.71 88888.00 2007-10-30 10:18:02.408 303 18210.10 13.23 52662.71 88888.00 2007-10-30 10:18:02.908 303 18210.15 13.28 52662.68 88888.00 2007-10-30 10:18:03.408 303 18210.16 13.39 52662.62 88888.00 2007-10-30 10:18:03.908 303 18210.10 13.41 52662.68 88888.00 2007-10-30 10:18:04.408 303 18210.09 13.32 52662.73 88888.00 2007-10-30 10:18:04.908 303 18210.21 13.27 52662.72 88888.00 2007-10-30 10:18:05.408 303 18210.07 13.25 52662.74 88888.00 2007-10-30 10:18:05.908 303 18210.13 13.28 52662.82 88888.00 2007-10-30 10:18:06.408 303 18210.28 13.33 52662.86 88888.00 2007-10-30 10:18:06.908 303 18210.21 13.35 52662.93 88888.00 2007-10-30 10:18:07.408 303 18210.24 13.39 52662.94 88888.00 2007-10-30 10:18:07.908 303 18210.15 13.40 52662.90 88888.00 2007-10-30 10:18:08.408 303 18210.04 13.42 52662.87 88888.00 2007-10-30 10:18:08.908 303 18210.07 13.44 52662.90 88888.00 2007-10-30 10:18:09.408 303 18210.02 13.37 52662.83 88888.00 2007-10-30 10:18:09.908 303 18209.97 13.36 52662.82 88888.00 2007-10-30 10:18:10.408 303 18210.08 13.35 52662.87 88888.00 2007-10-30 10:18:10.908 303 18210.15 13.29 52662.92 88888.00 2007-10-30 10:18:11.408 303 18210.18 13.42 52662.87 88888.00 2007-10-30 10:18:11.908 303 18210.08 13.41 52662.80 88888.00 2007-10-30 10:18:12.408 303 18210.23 13.38 52662.75 88888.00 2007-10-30 10:18:12.908 303 18210.18 13.37 52662.80 88888.00 2007-10-30 10:18:13.408 303 18210.16 13.38 52662.80 88888.00 2007-10-30 10:18:13.908 303 18210.15 13.41 52662.80 88888.00 2007-10-30 10:18:14.408 303 18210.10 13.43 52662.83 88888.00 2007-10-30 10:18:14.908 303 18210.33 13.39 52662.85 88888.00 2007-10-30 10:18:15.408 303 18210.35 13.32 52662.82 88888.00 2007-10-30 10:18:15.908 303 18210.26 13.33 52662.94 88888.00 2007-10-30 10:18:16.408 303 18210.33 13.37 52662.96 88888.00 2007-10-30 10:18:16.908 303 18210.43 13.36 52662.99 88888.00 2007-10-30 10:18:17.408 303 18210.32 13.26 52662.97 88888.00 2007-10-30 10:18:17.908 303 18210.37 13.15 52662.93 88888.00 2007-10-30 10:18:18.408 303 18210.35 13.23 52662.81 88888.00 2007-10-30 10:18:18.908 303 18210.28 13.31 52662.77 88888.00 2007-10-30 10:18:19.408 303 18210.31 13.23 52662.95 88888.00 2007-10-30 10:18:19.908 303 18210.22 13.13 52663.00 88888.00 2007-10-30 10:18:20.408 303 18210.13 13.16 52663.05 88888.00 2007-10-30 10:18:20.908 303 18210.15 13.30 52663.04 88888.00 2007-10-30 10:18:21.408 303 18210.28 13.39 52663.02 88888.00 2007-10-30 10:18:21.908 303 18210.35 13.33 52662.93 88888.00 2007-10-30 10:18:22.408 303 18210.41 13.27 52662.93 88888.00 2007-10-30 10:18:22.908 303 18210.41 13.31 52662.87 88888.00 2007-10-30 10:18:23.408 303 18210.47 13.32 52662.90 88888.00 2007-10-30 10:18:23.908 303 18210.50 13.34 52662.91 88888.00 2007-10-30 10:18:24.408 303 18210.44 13.29 52662.94 88888.00 2007-10-30 10:18:24.908 303 18210.48 13.22 52663.05 88888.00 2007-10-30 10:18:25.408 303 18210.40 13.22 52663.10 88888.00 2007-10-30 10:18:25.908 303 18210.43 13.20 52662.95 88888.00 2007-10-30 10:18:26.408 303 18210.37 13.23 52662.96 88888.00 2007-10-30 10:18:26.908 303 18210.44 13.25 52663.06 88888.00 2007-10-30 10:18:27.408 303 18210.35 13.30 52663.23 88888.00 2007-10-30 10:18:27.908 303 18210.24 13.32 52663.11 88888.00 2007-10-30 10:18:28.408 303 18210.35 13.33 52663.00 88888.00 2007-10-30 10:18:28.908 303 18210.32 13.45 52662.98 88888.00 2007-10-30 10:18:29.408 303 18210.27 13.45 52662.90 88888.00 2007-10-30 10:18:29.908 303 18210.32 13.44 52662.75 88888.00 2007-10-30 10:18:30.408 303 18210.35 13.42 52662.77 88888.00 2007-10-30 10:18:30.908 303 18210.37 13.40 52662.74 88888.00 2007-10-30 10:18:31.408 303 18210.43 13.34 52662.87 88888.00 2007-10-30 10:18:31.908 303 18210.39 13.31 52662.93 88888.00 2007-10-30 10:18:32.408 303 18210.35 13.34 52662.95 88888.00 2007-10-30 10:18:32.908 303 18210.50 13.37 52662.96 88888.00 2007-10-30 10:18:33.408 303 18210.56 13.40 52662.95 88888.00 2007-10-30 10:18:33.908 303 18210.32 13.37 52662.86 88888.00 2007-10-30 10:18:34.408 303 18210.52 13.35 52662.73 88888.00 2007-10-30 10:18:34.908 303 18210.54 13.36 52662.74 88888.00 2007-10-30 10:18:35.408 303 18210.50 13.34 52662.84 88888.00 2007-10-30 10:18:35.908 303 18210.58 13.34 52662.87 88888.00 2007-10-30 10:18:36.408 303 18210.59 13.29 52662.88 88888.00 2007-10-30 10:18:36.908 303 18210.64 13.35 52662.93 88888.00 2007-10-30 10:18:37.408 303 18210.58 13.42 52662.79 88888.00 2007-10-30 10:18:37.908 303 18210.50 13.47 52662.74 88888.00 2007-10-30 10:18:38.408 303 18210.49 13.48 52662.74 88888.00 2007-10-30 10:18:38.908 303 18210.58 13.38 52662.77 88888.00 2007-10-30 10:18:39.408 303 18210.54 13.45 52662.79 88888.00 2007-10-30 10:18:39.908 303 18210.52 13.48 52662.79 88888.00 2007-10-30 10:18:40.408 303 18210.70 13.47 52662.79 88888.00 2007-10-30 10:18:40.908 303 18210.60 13.45 52662.84 88888.00 2007-10-30 10:18:41.408 303 18210.51 13.42 52662.92 88888.00 2007-10-30 10:18:41.908 303 18210.52 13.41 52662.96 88888.00 2007-10-30 10:18:42.408 303 18210.45 13.41 52662.90 88888.00 2007-10-30 10:18:42.908 303 18210.28 13.34 52662.86 88888.00 2007-10-30 10:18:43.408 303 18210.34 13.33 52662.80 88888.00 2007-10-30 10:18:43.908 303 18210.49 13.40 52662.85 88888.00 2007-10-30 10:18:44.408 303 18210.45 13.45 52662.81 88888.00 2007-10-30 10:18:44.908 303 18210.39 13.48 52662.74 88888.00 2007-10-30 10:18:45.408 303 18210.34 13.38 52662.86 88888.00 2007-10-30 10:18:45.908 303 18210.27 13.33 52662.99 88888.00 2007-10-30 10:18:46.408 303 18210.30 13.30 52663.03 88888.00 2007-10-30 10:18:46.908 303 18210.32 13.28 52662.95 88888.00 2007-10-30 10:18:47.408 303 18210.39 13.30 52662.84 88888.00 2007-10-30 10:18:47.908 303 18210.39 13.32 52662.79 88888.00 2007-10-30 10:18:48.408 303 18210.49 13.36 52662.81 88888.00 2007-10-30 10:18:48.908 303 18210.53 13.40 52662.77 88888.00 2007-10-30 10:18:49.408 303 18210.47 13.35 52662.83 88888.00 2007-10-30 10:18:49.908 303 18210.62 13.33 52662.80 88888.00 2007-10-30 10:18:50.408 303 18210.70 13.24 52662.91 88888.00 2007-10-30 10:18:50.908 303 18210.53 13.26 52662.86 88888.00 2007-10-30 10:18:51.408 303 18210.38 13.24 52662.77 88888.00 2007-10-30 10:18:51.908 303 18210.31 13.35 52662.79 88888.00 2007-10-30 10:18:52.408 303 18210.33 13.40 52662.82 88888.00 2007-10-30 10:18:52.908 303 18210.34 13.40 52662.82 88888.00 2007-10-30 10:18:53.408 303 18210.39 13.33 52662.77 88888.00 2007-10-30 10:18:53.908 303 18210.44 13.27 52662.83 88888.00 2007-10-30 10:18:54.408 303 18210.45 13.28 52662.64 88888.00 2007-10-30 10:18:54.908 303 18210.49 13.37 52662.69 88888.00 2007-10-30 10:18:55.408 303 18210.51 13.36 52662.77 88888.00 2007-10-30 10:18:55.908 303 18210.65 13.32 52662.82 88888.00 2007-10-30 10:18:56.408 303 18210.93 13.26 52662.81 88888.00 2007-10-30 10:18:56.908 303 18210.71 13.30 52662.71 88888.00 2007-10-30 10:18:57.408 303 18210.44 13.32 52662.73 88888.00 2007-10-30 10:18:57.908 303 18210.49 13.31 52662.64 88888.00 2007-10-30 10:18:58.408 303 18210.58 13.38 52662.61 88888.00 2007-10-30 10:18:58.908 303 18210.59 13.34 52662.69 88888.00 2007-10-30 10:18:59.408 303 18210.71 13.31 52662.71 88888.00 2007-10-30 10:18:59.908 303 18210.58 13.28 52662.81 88888.00 2007-10-30 10:19:00.408 303 18210.66 13.27 52662.84 88888.00 2007-10-30 10:19:00.908 303 18210.74 13.23 52662.73 88888.00 2007-10-30 10:19:01.408 303 18210.74 13.23 52662.68 88888.00 2007-10-30 10:19:01.908 303 18210.55 13.14 52662.80 88888.00 2007-10-30 10:19:02.408 303 18210.56 13.18 52662.81 88888.00 2007-10-30 10:19:02.908 303 18210.64 13.15 52662.88 88888.00 2007-10-30 10:19:03.408 303 18210.61 13.20 52662.86 88888.00 2007-10-30 10:19:03.908 303 18210.52 13.18 52662.87 88888.00 2007-10-30 10:19:04.408 303 18210.56 13.11 52662.84 88888.00 2007-10-30 10:19:04.908 303 18210.61 13.05 52662.93 88888.00 2007-10-30 10:19:05.408 303 18210.93 13.05 52662.92 88888.00 2007-10-30 10:19:05.908 303 18210.97 13.07 52662.83 88888.00 2007-10-30 10:19:06.408 303 18210.58 13.12 52662.72 88888.00 2007-10-30 10:19:06.908 303 18210.37 13.23 52662.74 88888.00 2007-10-30 10:19:07.408 303 18210.38 13.25 52662.81 88888.00 2007-10-30 10:19:07.908 303 18210.42 13.26 52662.77 88888.00 2007-10-30 10:19:08.408 303 18210.71 13.16 52662.87 88888.00 2007-10-30 10:19:08.908 303 18210.77 13.13 52662.98 88888.00 2007-10-30 10:19:09.408 303 18210.53 13.16 52662.94 88888.00 2007-10-30 10:19:09.908 303 18210.44 13.09 52662.94 88888.00 2007-10-30 10:19:10.408 303 18210.42 13.11 52662.91 88888.00 2007-10-30 10:19:10.908 303 18210.45 13.24 52662.91 88888.00 2007-10-30 10:19:11.408 303 18210.48 13.23 52662.90 88888.00 2007-10-30 10:19:11.908 303 18210.38 13.18 52662.94 88888.00 2007-10-30 10:19:12.408 303 18210.43 13.11 52662.95 88888.00 2007-10-30 10:19:12.908 303 18210.50 13.12 52663.00 88888.00 2007-10-30 10:19:13.408 303 18210.50 13.08 52663.03 88888.00 2007-10-30 10:19:13.908 303 18210.48 13.15 52663.03 88888.00 2007-10-30 10:19:14.408 303 18210.38 13.23 52663.04 88888.00 2007-10-30 10:19:14.908 303 18210.45 13.18 52663.02 88888.00 2007-10-30 10:19:15.408 303 18210.35 13.23 52662.91 88888.00 2007-10-30 10:19:15.908 303 18210.44 13.25 52663.03 88888.00 2007-10-30 10:19:16.408 303 18210.55 13.24 52663.04 88888.00 2007-10-30 10:19:16.908 303 18210.59 13.22 52662.96 88888.00 2007-10-30 10:19:17.408 303 18210.65 13.31 52663.10 88888.00 2007-10-30 10:19:17.908 303 18210.65 13.34 52663.10 88888.00 2007-10-30 10:19:18.408 303 18210.54 13.34 52663.06 88888.00 2007-10-30 10:19:18.908 303 18210.61 13.31 52663.31 88888.00 2007-10-30 10:19:19.408 303 18210.64 13.30 52663.40 88888.00 2007-10-30 10:19:19.908 303 18210.66 13.32 52663.27 88888.00 2007-10-30 10:19:20.408 303 18210.70 13.35 52663.10 88888.00 2007-10-30 10:19:20.908 303 18210.72 13.35 52662.98 88888.00 2007-10-30 10:19:21.408 303 18210.53 13.33 52662.90 88888.00 2007-10-30 10:19:21.908 303 18210.50 13.28 52662.87 88888.00 2007-10-30 10:19:22.408 303 18210.64 13.28 52662.96 88888.00 2007-10-30 10:19:22.908 303 18210.62 13.31 52663.25 88888.00 2007-10-30 10:19:23.408 303 18210.58 13.37 52663.09 88888.00 2007-10-30 10:19:23.908 303 18210.66 13.38 52663.18 88888.00 2007-10-30 10:19:24.408 303 18210.75 13.34 52663.11 88888.00 2007-10-30 10:19:24.908 303 18210.69 13.34 52663.00 88888.00 2007-10-30 10:19:25.408 303 18210.54 13.35 52662.98 88888.00 2007-10-30 10:19:25.908 303 18210.62 13.40 52663.10 88888.00 2007-10-30 10:19:26.408 303 18210.63 13.34 52663.03 88888.00 2007-10-30 10:19:26.908 303 18210.51 13.24 52662.95 88888.00 2007-10-30 10:19:27.408 303 18210.54 13.20 52663.04 88888.00 2007-10-30 10:19:27.908 303 18210.56 13.15 52663.05 88888.00 2007-10-30 10:19:28.408 303 18210.59 13.24 52663.04 88888.00 2007-10-30 10:19:28.908 303 18210.61 13.25 52663.05 88888.00 2007-10-30 10:19:29.408 303 18210.62 13.20 52663.05 88888.00 2007-10-30 10:19:29.908 303 18210.65 13.30 52663.03 88888.00 2007-10-30 10:19:30.408 303 18210.71 13.36 52663.13 88888.00 2007-10-30 10:19:30.908 303 18210.88 13.28 52663.22 88888.00 2007-10-30 10:19:31.408 303 18210.81 13.16 52663.15 88888.00 2007-10-30 10:19:31.908 303 18210.84 13.20 52663.10 88888.00 2007-10-30 10:19:32.408 303 18210.73 13.19 52662.93 88888.00 2007-10-30 10:19:32.908 303 18210.66 13.15 52662.83 88888.00 2007-10-30 10:19:33.408 303 18210.69 13.14 52662.74 88888.00 2007-10-30 10:19:33.908 303 18210.78 13.16 52662.69 88888.00 2007-10-30 10:19:34.408 303 18210.72 13.18 52662.84 88888.00 2007-10-30 10:19:34.908 303 18210.66 13.14 52662.96 88888.00 2007-10-30 10:19:35.408 303 18210.72 13.20 52662.95 88888.00 2007-10-30 10:19:35.908 303 18210.63 13.14 52662.87 88888.00 2007-10-30 10:19:36.408 303 18210.54 13.08 52662.76 88888.00 2007-10-30 10:19:36.908 303 18210.58 13.10 52662.90 88888.00 2007-10-30 10:19:37.408 303 18210.59 13.20 52662.96 88888.00 2007-10-30 10:19:37.908 303 18210.61 13.18 52662.87 88888.00 2007-10-30 10:19:38.408 303 18210.62 13.12 52662.97 88888.00 2007-10-30 10:19:38.908 303 18210.61 13.12 52662.97 88888.00 2007-10-30 10:19:39.408 303 18210.53 13.20 52662.88 88888.00 2007-10-30 10:19:39.908 303 18210.55 13.18 52662.92 88888.00 2007-10-30 10:19:40.408 303 18210.55 13.14 52662.97 88888.00 2007-10-30 10:19:40.908 303 18210.55 13.22 52662.99 88888.00 2007-10-30 10:19:41.408 303 18210.62 13.34 52662.96 88888.00 2007-10-30 10:19:41.908 303 18210.54 13.33 52663.00 88888.00 2007-10-30 10:19:42.408 303 18210.59 13.38 52662.95 88888.00 2007-10-30 10:19:42.908 303 18210.53 13.40 52662.95 88888.00 2007-10-30 10:19:43.408 303 18210.55 13.35 52663.00 88888.00 2007-10-30 10:19:43.908 303 18210.65 13.35 52663.05 88888.00 2007-10-30 10:19:44.408 303 18210.55 13.37 52663.00 88888.00 2007-10-30 10:19:44.908 303 18210.65 13.45 52663.03 88888.00 2007-10-30 10:19:45.408 303 18210.70 13.43 52663.13 88888.00 2007-10-30 10:19:45.908 303 18210.74 13.32 52663.11 88888.00 2007-10-30 10:19:46.408 303 18210.80 13.34 52663.07 88888.00 2007-10-30 10:19:46.908 303 18210.77 13.43 52663.11 88888.00 2007-10-30 10:19:47.408 303 18210.70 13.38 52663.07 88888.00 2007-10-30 10:19:47.908 303 18210.78 13.33 52662.99 88888.00 2007-10-30 10:19:48.408 303 18210.84 13.30 52662.91 88888.00 2007-10-30 10:19:48.908 303 18210.80 13.29 52662.92 88888.00 2007-10-30 10:19:49.408 303 18210.69 13.29 52663.03 88888.00 2007-10-30 10:19:49.908 303 18210.73 13.35 52663.08 88888.00 2007-10-30 10:19:50.408 303 18210.86 13.37 52663.19 88888.00 2007-10-30 10:19:50.908 303 18210.88 13.35 52663.21 88888.00 2007-10-30 10:19:51.408 303 18210.78 13.36 52663.14 88888.00 2007-10-30 10:19:51.908 303 18210.61 13.42 52663.19 88888.00 2007-10-30 10:19:52.408 303 18210.55 13.43 52663.15 88888.00 2007-10-30 10:19:52.908 303 18210.54 13.48 52663.26 88888.00 2007-10-30 10:19:53.408 303 18210.55 13.39 52663.33 88888.00 2007-10-30 10:19:53.908 303 18210.71 13.37 52663.21 88888.00 2007-10-30 10:19:54.408 303 18210.59 13.37 52663.21 88888.00 2007-10-30 10:19:54.908 303 18210.52 13.41 52663.26 88888.00 2007-10-30 10:19:55.408 303 18210.71 13.49 52663.27 88888.00 2007-10-30 10:19:55.908 303 18210.69 13.46 52663.31 88888.00 2007-10-30 10:19:56.408 303 18210.69 13.52 52663.25 88888.00 2007-10-30 10:19:56.908 303 18210.60 13.55 52663.15 88888.00 2007-10-30 10:19:57.408 303 18210.65 13.43 52663.13 88888.00 2007-10-30 10:19:57.908 303 18210.69 13.42 52663.10 88888.00 2007-10-30 10:19:58.408 303 18210.73 13.42 52663.13 88888.00 2007-10-30 10:19:58.908 303 18210.80 13.43 52663.22 88888.00 2007-10-30 10:19:59.408 303 18210.97 13.40 52663.14 88888.00 2007-10-30 10:19:59.908 303 18210.91 13.43 52663.17 88888.00 2007-10-30 10:20:00.408 303 18210.85 13.51 52663.22 88888.00 2007-10-30 10:20:00.908 303 18210.75 13.57 52663.23 88888.00 2007-10-30 10:20:01.408 303 18210.64 13.49 52663.29 88888.00 2007-10-30 10:20:01.908 303 18210.64 13.41 52663.27 88888.00 2007-10-30 10:20:02.408 303 18210.64 13.57 52663.22 88888.00 2007-10-30 10:20:02.908 303 18210.64 13.57 52663.25 88888.00 2007-10-30 10:20:03.408 303 18210.77 13.56 52663.16 88888.00 2007-10-30 10:20:03.908 303 18210.89 13.45 52663.29 88888.00 2007-10-30 10:20:04.408 303 18210.75 13.41 52663.32 88888.00 2007-10-30 10:20:04.908 303 18210.84 13.39 52663.38 88888.00 2007-10-30 10:20:05.408 303 18210.76 13.43 52663.23 88888.00 2007-10-30 10:20:05.908 303 18210.83 13.51 52663.23 88888.00 2007-10-30 10:20:06.408 303 18210.72 13.57 52663.18 88888.00 2007-10-30 10:20:06.908 303 18210.58 13.59 52663.28 88888.00 2007-10-30 10:20:07.408 303 18210.59 13.58 52663.22 88888.00 2007-10-30 10:20:07.908 303 18210.67 13.49 52663.11 88888.00 2007-10-30 10:20:08.408 303 18210.63 13.53 52663.08 88888.00 2007-10-30 10:20:08.908 303 18210.47 13.58 52663.06 88888.00 2007-10-30 10:20:09.408 303 18210.51 13.60 52663.00 88888.00 2007-10-30 10:20:09.908 303 18210.62 13.60 52662.93 88888.00 2007-10-30 10:20:10.408 303 18210.72 13.59 52662.92 88888.00 2007-10-30 10:20:10.908 303 18210.59 13.61 52662.97 88888.00 2007-10-30 10:20:11.408 303 18210.55 13.56 52663.09 88888.00 2007-10-30 10:20:11.908 303 18210.52 13.51 52663.03 88888.00 2007-10-30 10:20:12.408 303 18210.59 13.48 52663.18 88888.00 2007-10-30 10:20:12.908 303 18210.72 13.44 52663.19 88888.00 2007-10-30 10:20:13.408 303 18210.67 13.47 52663.06 88888.00 2007-10-30 10:20:13.908 303 18210.55 13.46 52662.95 88888.00 2007-10-30 10:20:14.408 303 18210.51 13.47 52663.07 88888.00 2007-10-30 10:20:14.908 303 18210.45 13.48 52663.06 88888.00 2007-10-30 10:20:15.408 303 18210.54 13.45 52663.09 88888.00 2007-10-30 10:20:15.908 303 18210.62 13.41 52663.17 88888.00 2007-10-30 10:20:16.408 303 18210.66 13.39 52663.13 88888.00 2007-10-30 10:20:16.908 303 18210.61 13.34 52663.21 88888.00 2007-10-30 10:20:17.408 303 18210.65 13.30 52663.16 88888.00 2007-10-30 10:20:17.908 303 18210.67 13.21 52663.16 88888.00 2007-10-30 10:20:18.408 303 18210.63 13.21 52663.18 88888.00 2007-10-30 10:20:18.908 303 18210.52 13.25 52663.10 88888.00 2007-10-30 10:20:19.408 303 18210.63 13.20 52662.97 88888.00 2007-10-30 10:20:19.908 303 18210.61 13.22 52662.95 88888.00 2007-10-30 10:20:20.408 303 18210.54 13.21 52662.91 88888.00 2007-10-30 10:20:20.908 303 18210.45 13.21 52662.88 88888.00 2007-10-30 10:20:21.408 303 18210.44 13.24 52662.90 88888.00 2007-10-30 10:20:21.908 303 18210.53 13.30 52663.06 88888.00 2007-10-30 10:20:22.408 303 18210.45 13.39 52662.99 88888.00 2007-10-30 10:20:22.908 303 18210.50 13.39 52662.95 88888.00 2007-10-30 10:20:23.408 303 18210.61 13.34 52663.04 88888.00 2007-10-30 10:20:23.908 303 18210.55 13.37 52663.08 88888.00 2007-10-30 10:20:24.408 303 18210.48 13.38 52663.16 88888.00 2007-10-30 10:20:24.908 303 18210.43 13.31 52663.26 88888.00 2007-10-30 10:20:25.408 303 18210.51 13.25 52663.08 88888.00 2007-10-30 10:20:25.908 303 18210.35 13.23 52662.96 88888.00 2007-10-30 10:20:26.408 303 18210.41 13.32 52662.94 88888.00 2007-10-30 10:20:26.908 303 18210.55 13.33 52663.03 88888.00 2007-10-30 10:20:27.408 303 18210.48 13.35 52663.00 88888.00 2007-10-30 10:20:27.908 303 18210.41 13.40 52663.10 88888.00 2007-10-30 10:20:28.408 303 18210.34 13.35 52662.97 88888.00 2007-10-30 10:20:28.908 303 18210.30 13.39 52663.08 88888.00 2007-10-30 10:20:29.408 303 18210.45 13.34 52663.10 88888.00 2007-10-30 10:20:29.908 303 18210.54 13.29 52662.97 88888.00 2007-10-30 10:20:30.408 303 18210.67 13.34 52663.06 88888.00 2007-10-30 10:20:30.908 303 18210.59 13.24 52663.07 88888.00 2007-10-30 10:20:31.408 303 18210.48 13.20 52662.95 88888.00 2007-10-30 10:20:31.908 303 18210.49 13.29 52662.90 88888.00 2007-10-30 10:20:32.408 303 18210.50 13.30 52662.98 88888.00 2007-10-30 10:20:32.908 303 18210.59 13.27 52663.13 88888.00 2007-10-30 10:20:33.408 303 18210.52 13.34 52663.11 88888.00 2007-10-30 10:20:33.908 303 18210.33 13.33 52662.99 88888.00 2007-10-30 10:20:34.408 303 18210.22 13.30 52663.15 88888.00 2007-10-30 10:20:34.908 303 18210.33 13.31 52663.10 88888.00 2007-10-30 10:20:35.408 303 18210.39 13.22 52663.06 88888.00 2007-10-30 10:20:35.908 303 18210.38 13.26 52662.98 88888.00 2007-10-30 10:20:36.408 303 18210.34 13.32 52663.04 88888.00 2007-10-30 10:20:36.908 303 18210.49 13.38 52663.02 88888.00 2007-10-30 10:20:37.408 303 18210.42 13.38 52663.03 88888.00 2007-10-30 10:20:37.908 303 18210.47 13.43 52663.02 88888.00 2007-10-30 10:20:38.408 303 18210.37 13.45 52663.13 88888.00 2007-10-30 10:20:38.908 303 18210.45 13.40 52663.13 88888.00 2007-10-30 10:20:39.408 303 18210.33 13.37 52663.04 88888.00 2007-10-30 10:20:39.908 303 18210.33 13.32 52663.03 88888.00 2007-10-30 10:20:40.408 303 18210.35 13.29 52663.10 88888.00 2007-10-30 10:20:40.908 303 18210.30 13.35 52663.23 88888.00 2007-10-30 10:20:41.408 303 18210.35 13.26 52663.33 88888.00 2007-10-30 10:20:41.908 303 18210.45 13.20 52663.25 88888.00 2007-10-30 10:20:42.408 303 18210.43 13.15 52663.16 88888.00 2007-10-30 10:20:42.908 303 18210.38 13.14 52663.06 88888.00 2007-10-30 10:20:43.408 303 18210.47 13.20 52662.99 88888.00 2007-10-30 10:20:43.908 303 18210.53 13.28 52663.08 88888.00 2007-10-30 10:20:44.408 303 18210.51 13.33 52663.15 88888.00 2007-10-30 10:20:44.908 303 18210.49 13.28 52662.98 88888.00 2007-10-30 10:20:45.408 303 18210.62 13.22 52663.04 88888.00 2007-10-30 10:20:45.908 303 18210.30 13.24 52662.98 88888.00 2007-10-30 10:20:46.408 303 18210.28 13.36 52662.95 88888.00 2007-10-30 10:20:46.908 303 18210.48 13.40 52662.95 88888.00 2007-10-30 10:20:47.408 303 18210.34 13.36 52662.99 88888.00 2007-10-30 10:20:47.908 303 18210.28 13.43 52663.14 88888.00 2007-10-30 10:20:48.408 303 18210.27 13.35 52663.17 88888.00 2007-10-30 10:20:48.908 303 18210.35 13.25 52663.02 88888.00 2007-10-30 10:20:49.408 303 18210.39 13.26 52663.02 88888.00 2007-10-30 10:20:49.908 303 18210.24 13.27 52663.06 88888.00 2007-10-30 10:20:50.408 303 18210.33 13.25 52663.13 88888.00 2007-10-30 10:20:50.908 303 18210.40 13.23 52663.09 88888.00 2007-10-30 10:20:51.408 303 18210.28 13.23 52663.13 88888.00 2007-10-30 10:20:51.908 303 18210.18 13.23 52663.28 88888.00 2007-10-30 10:20:52.408 303 18210.33 13.25 52663.22 88888.00 2007-10-30 10:20:52.908 303 18210.42 13.29 52663.16 88888.00 2007-10-30 10:20:53.408 303 18210.30 13.26 52663.27 88888.00 2007-10-30 10:20:53.908 303 18210.35 13.37 52663.33 88888.00 2007-10-30 10:20:54.408 303 18210.28 13.44 52663.30 88888.00 2007-10-30 10:20:54.908 303 18210.29 13.43 52663.32 88888.00 2007-10-30 10:20:55.408 303 18210.28 13.37 52663.25 88888.00 2007-10-30 10:20:55.908 303 18210.31 13.41 52663.22 88888.00 2007-10-30 10:20:56.408 303 18210.15 13.45 52663.23 88888.00 2007-10-30 10:20:56.908 303 18210.12 13.37 52663.14 88888.00 2007-10-30 10:20:57.408 303 18210.18 13.42 52663.25 88888.00 2007-10-30 10:20:57.908 303 18210.20 13.34 52663.40 88888.00 2007-10-30 10:20:58.408 303 18210.12 13.33 52663.42 88888.00 2007-10-30 10:20:58.908 303 18210.09 13.28 52663.52 88888.00 2007-10-30 10:20:59.408 303 18210.23 13.26 52663.51 88888.00 2007-10-30 10:20:59.908 303 18210.20 13.29 52663.53 88888.00 2007-10-30 10:21:00.408 303 18210.13 13.29 52663.45 88888.00 2007-10-30 10:21:00.908 303 18210.17 13.34 52663.52 88888.00 2007-10-30 10:21:01.408 303 18210.31 13.37 52663.46 88888.00 2007-10-30 10:21:01.908 303 18210.34 13.35 52663.45 88888.00 2007-10-30 10:21:02.408 303 18210.15 13.33 52663.49 88888.00 2007-10-30 10:21:02.908 303 18210.15 13.37 52663.49 88888.00 2007-10-30 10:21:03.408 303 18210.17 13.38 52663.46 88888.00 2007-10-30 10:21:03.908 303 18210.20 13.30 52663.33 88888.00 2007-10-30 10:21:04.408 303 18210.15 13.28 52663.43 88888.00 2007-10-30 10:21:04.908 303 18210.21 13.35 52663.39 88888.00 2007-10-30 10:21:05.408 303 18210.33 13.33 52663.49 88888.00 2007-10-30 10:21:05.908 303 18210.23 13.33 52663.58 88888.00 2007-10-30 10:21:06.408 303 18210.19 13.34 52663.60 88888.00 2007-10-30 10:21:06.908 303 18210.23 13.37 52663.61 88888.00 2007-10-30 10:21:07.408 303 18210.28 13.29 52663.63 88888.00 2007-10-30 10:21:07.908 303 18210.39 13.27 52663.58 88888.00 2007-10-30 10:21:08.408 303 18210.35 13.37 52663.52 88888.00 2007-10-30 10:21:08.908 303 18210.29 13.36 52663.61 88888.00 2007-10-30 10:21:09.408 303 18210.29 13.38 52663.55 88888.00 2007-10-30 10:21:09.908 303 18210.32 13.33 52663.44 88888.00 2007-10-30 10:21:10.408 303 18210.37 13.40 52663.55 88888.00 2007-10-30 10:21:10.908 303 18210.40 13.40 52663.39 88888.00 2007-10-30 10:21:11.408 303 18210.33 13.39 52663.52 88888.00 2007-10-30 10:21:11.908 303 18210.44 13.37 52663.65 88888.00 2007-10-30 10:21:12.408 303 18210.58 13.39 52663.42 88888.00 2007-10-30 10:21:12.908 303 18210.72 13.41 52663.35 88888.00 2007-10-30 10:21:13.408 303 18210.48 13.44 52663.48 88888.00 2007-10-30 10:21:13.908 303 18210.47 13.53 52663.43 88888.00 2007-10-30 10:21:14.408 303 18210.52 13.53 52663.37 88888.00 2007-10-30 10:21:14.908 303 18210.52 13.48 52663.37 88888.00 2007-10-30 10:21:15.408 303 18210.52 13.52 52663.48 88888.00 2007-10-30 10:21:15.908 303 18210.50 13.54 52663.54 88888.00 2007-10-30 10:21:16.408 303 18210.48 13.46 52663.56 88888.00 2007-10-30 10:21:16.908 303 18210.56 13.46 52663.43 88888.00 2007-10-30 10:21:17.408 303 18210.52 13.48 52663.32 88888.00 2007-10-30 10:21:17.908 303 18210.51 13.61 52663.20 88888.00 2007-10-30 10:21:18.408 303 18210.41 13.64 52663.18 88888.00 2007-10-30 10:21:18.908 303 18210.42 13.61 52663.29 88888.00 2007-10-30 10:21:19.408 303 18210.60 13.55 52663.30 88888.00 2007-10-30 10:21:19.908 303 18210.61 13.59 52663.23 88888.00 2007-10-30 10:21:20.408 303 18210.63 13.57 52663.27 88888.00 2007-10-30 10:21:20.908 303 18210.74 13.54 52663.26 88888.00 2007-10-30 10:21:21.408 303 18210.62 13.56 52663.22 88888.00 2007-10-30 10:21:21.908 303 18210.60 13.48 52663.20 88888.00 2007-10-30 10:21:22.408 303 18210.51 13.39 52663.23 88888.00 2007-10-30 10:21:22.908 303 18210.47 13.42 52663.35 88888.00 2007-10-30 10:21:23.408 303 18210.34 13.48 52663.48 88888.00 2007-10-30 10:21:23.908 303 18210.47 13.41 52663.48 88888.00 2007-10-30 10:21:24.408 303 18210.51 13.42 52663.35 88888.00 2007-10-30 10:21:24.908 303 18210.61 13.52 52663.23 88888.00 2007-10-30 10:21:25.408 303 18210.63 13.52 52663.23 88888.00 2007-10-30 10:21:25.908 303 18210.56 13.49 52663.30 88888.00 2007-10-30 10:21:26.408 303 18210.50 13.57 52663.26 88888.00 2007-10-30 10:21:26.908 303 18210.47 13.63 52663.25 88888.00 2007-10-30 10:21:27.408 303 18210.32 13.65 52663.23 88888.00 2007-10-30 10:21:27.908 303 18210.53 13.71 52663.31 88888.00 2007-10-30 10:21:28.408 303 18210.53 13.65 52663.27 88888.00 2007-10-30 10:21:28.908 303 18210.50 13.65 52663.25 88888.00 2007-10-30 10:21:29.408 303 18210.58 13.68 52663.27 88888.00 2007-10-30 10:21:29.908 303 18210.44 13.70 52663.10 88888.00 2007-10-30 10:21:30.408 303 18210.33 13.64 52663.16 88888.00 2007-10-30 10:21:30.908 303 18210.32 13.62 52663.34 88888.00 2007-10-30 10:21:31.408 303 18210.27 13.62 52663.41 88888.00 2007-10-30 10:21:31.908 303 18210.22 13.54 52663.41 88888.00 2007-10-30 10:21:32.408 303 18210.20 13.55 52663.39 88888.00 2007-10-30 10:21:32.908 303 18210.24 13.52 52663.40 88888.00 2007-10-30 10:21:33.408 303 18210.37 13.55 52663.53 88888.00 2007-10-30 10:21:33.908 303 18210.38 13.58 52663.50 88888.00 2007-10-30 10:21:34.408 303 18210.37 13.52 52663.45 88888.00 2007-10-30 10:21:34.908 303 18210.54 13.61 52663.37 88888.00 2007-10-30 10:21:35.408 303 18210.61 13.67 52663.46 88888.00 2007-10-30 10:21:35.908 303 18210.73 13.65 52663.60 88888.00 2007-10-30 10:21:36.408 303 18210.69 13.63 52663.55 88888.00 2007-10-30 10:21:36.908 303 18210.73 13.62 52663.40 88888.00 2007-10-30 10:21:37.408 303 18210.67 13.57 52663.35 88888.00 2007-10-30 10:21:37.908 303 18210.70 13.60 52663.43 88888.00 2007-10-30 10:21:38.408 303 18210.70 13.55 52663.42 88888.00 2007-10-30 10:21:38.908 303 18210.65 13.54 52663.35 88888.00 2007-10-30 10:21:39.408 303 18210.56 13.56 52663.37 88888.00 2007-10-30 10:21:39.908 303 18210.66 13.52 52663.43 88888.00 2007-10-30 10:21:40.408 303 18210.63 13.55 52663.50 88888.00 2007-10-30 10:21:40.908 303 18210.52 13.59 52663.51 88888.00 2007-10-30 10:21:41.408 303 18210.47 13.56 52663.45 88888.00 2007-10-30 10:21:41.908 303 18210.59 13.52 52663.35 88888.00 2007-10-30 10:21:42.408 303 18210.48 13.42 52663.28 88888.00 2007-10-30 10:21:42.908 303 18210.38 13.42 52663.30 88888.00 2007-10-30 10:21:43.408 303 18210.50 13.45 52663.34 88888.00 2007-10-30 10:21:43.908 303 18210.56 13.47 52663.37 88888.00 2007-10-30 10:21:44.408 303 18210.80 13.47 52663.29 88888.00 2007-10-30 10:21:44.908 303 18210.82 13.51 52663.22 88888.00 2007-10-30 10:21:45.408 303 18210.77 13.53 52663.26 88888.00 2007-10-30 10:21:45.908 303 18210.53 13.57 52663.23 88888.00 2007-10-30 10:21:46.408 303 18210.49 13.64 52663.11 88888.00 2007-10-30 10:21:46.908 303 18210.50 13.65 52663.11 88888.00 2007-10-30 10:21:47.408 303 18210.63 13.58 52663.16 88888.00 2007-10-30 10:21:47.908 303 18210.67 13.48 52663.32 88888.00 2007-10-30 10:21:48.408 303 18210.63 13.48 52663.25 88888.00 2007-10-30 10:21:48.908 303 18210.35 13.55 52663.22 88888.00 2007-10-30 10:21:49.408 303 18210.34 13.49 52663.28 88888.00 2007-10-30 10:21:49.908 303 18210.41 13.49 52663.33 88888.00 2007-10-30 10:21:50.408 303 18210.55 13.53 52663.38 88888.00 2007-10-30 10:21:50.908 303 18210.52 13.45 52663.35 88888.00 2007-10-30 10:21:51.408 303 18210.55 13.35 52663.14 88888.00 2007-10-30 10:21:51.908 303 18210.64 13.35 52663.20 88888.00 2007-10-30 10:21:52.408 303 18210.77 13.39 52663.22 88888.00 2007-10-30 10:21:52.908 303 18210.76 13.34 52663.17 88888.00 2007-10-30 10:21:53.408 303 18210.53 13.29 52663.21 88888.00 2007-10-30 10:21:53.908 303 18210.47 13.32 52663.26 88888.00 2007-10-30 10:21:54.408 303 18210.53 13.34 52663.37 88888.00 2007-10-30 10:21:54.908 303 18210.56 13.30 52663.39 88888.00 2007-10-30 10:21:55.408 303 18210.45 13.30 52663.23 88888.00 2007-10-30 10:21:55.908 303 18210.49 13.32 52663.09 88888.00 2007-10-30 10:21:56.408 303 18210.48 13.36 52663.23 88888.00 2007-10-30 10:21:56.908 303 18210.42 13.37 52663.30 88888.00 2007-10-30 10:21:57.408 303 18210.48 13.38 52663.18 88888.00 2007-10-30 10:21:57.908 303 18210.47 13.41 52663.22 88888.00 2007-10-30 10:21:58.408 303 18210.54 13.32 52663.26 88888.00 2007-10-30 10:21:58.908 303 18210.60 13.31 52663.21 88888.00 2007-10-30 10:21:59.408 303 18210.56 13.32 52663.29 88888.00 2007-10-30 10:21:59.908 303 18210.60 13.30 52663.26 88888.00 2007-10-30 10:22:00.408 303 18210.52 13.31 52663.30 88888.00 2007-10-30 10:22:00.908 303 18210.61 13.28 52663.37 88888.00 2007-10-30 10:22:01.405 303 18210.56 13.30 52663.29 88888.00 2007-10-30 10:22:01.905 303 18210.53 13.31 52663.26 88888.00 2007-10-30 10:22:02.405 303 18210.55 13.35 52663.23 88888.00 2007-10-30 10:22:02.905 303 18210.54 13.35 52663.27 88888.00 2007-10-30 10:22:03.405 303 18210.48 13.34 52663.37 88888.00 2007-10-30 10:22:03.905 303 18210.35 13.36 52663.39 88888.00 2007-10-30 10:22:04.405 303 18210.38 13.35 52663.43 88888.00 2007-10-30 10:22:04.905 303 18210.44 13.41 52663.33 88888.00 2007-10-30 10:22:05.405 303 18210.27 13.42 52663.27 88888.00 2007-10-30 10:22:05.905 303 18210.51 13.41 52663.34 88888.00 2007-10-30 10:22:06.405 303 18210.61 13.41 52663.38 88888.00 2007-10-30 10:22:06.905 303 18210.53 13.42 52663.40 88888.00 2007-10-30 10:22:07.405 303 18210.51 13.43 52663.41 88888.00 2007-10-30 10:22:07.905 303 18210.54 13.39 52663.37 88888.00 2007-10-30 10:22:08.405 303 18210.59 13.39 52663.34 88888.00 2007-10-30 10:22:08.905 303 18210.59 13.40 52663.34 88888.00 2007-10-30 10:22:09.405 303 18210.52 13.40 52663.33 88888.00 2007-10-30 10:22:09.905 303 18210.63 13.27 52663.41 88888.00 2007-10-30 10:22:10.405 303 18210.66 13.32 52663.38 88888.00 2007-10-30 10:22:10.905 303 18210.58 13.32 52663.29 88888.00 2007-10-30 10:22:11.405 303 18210.53 13.34 52663.38 88888.00 2007-10-30 10:22:11.905 303 18210.45 13.41 52663.53 88888.00 2007-10-30 10:22:12.405 303 18210.56 13.38 52663.44 88888.00 2007-10-30 10:22:12.905 303 18210.65 13.45 52663.30 88888.00 2007-10-30 10:22:13.405 303 18210.63 13.41 52663.26 88888.00 2007-10-30 10:22:13.905 303 18210.53 13.38 52663.30 88888.00 2007-10-30 10:22:14.405 303 18210.38 13.29 52663.37 88888.00 2007-10-30 10:22:14.905 303 18210.45 13.19 52663.43 88888.00 2007-10-30 10:22:15.405 303 18210.51 13.11 52663.40 88888.00 2007-10-30 10:22:15.905 303 18210.59 13.16 52663.37 88888.00 2007-10-30 10:22:16.405 303 18210.72 13.15 52663.35 88888.00 2007-10-30 10:22:16.905 303 18210.73 13.15 52663.23 88888.00 2007-10-30 10:22:17.405 303 18210.84 13.24 52663.27 88888.00 2007-10-30 10:22:17.905 303 18210.75 13.28 52663.40 88888.00 2007-10-30 10:22:18.405 303 18210.65 13.27 52663.39 88888.00 2007-10-30 10:22:18.905 303 18210.73 13.34 52663.43 88888.00 2007-10-30 10:22:19.405 303 18210.69 13.45 52663.39 88888.00 2007-10-30 10:22:19.905 303 18210.67 13.48 52663.46 88888.00 2007-10-30 10:22:20.405 303 18210.73 13.41 52663.45 88888.00 2007-10-30 10:22:20.905 303 18210.70 13.39 52663.34 88888.00 2007-10-30 10:22:21.405 303 18210.76 13.27 52663.28 88888.00 2007-10-30 10:22:21.905 303 18210.80 13.26 52663.41 88888.00 2007-10-30 10:22:22.405 303 18210.83 13.31 52663.42 88888.00 2007-10-30 10:22:22.905 303 18210.81 13.38 52663.41 88888.00 2007-10-30 10:22:23.405 303 18210.85 13.38 52663.51 88888.00 2007-10-30 10:22:23.905 303 18210.91 13.36 52663.51 88888.00 2007-10-30 10:22:24.405 303 18210.86 13.39 52663.39 88888.00 2007-10-30 10:22:24.905 303 18210.83 13.45 52663.37 88888.00 2007-10-30 10:22:25.405 303 18210.91 13.48 52663.42 88888.00 2007-10-30 10:22:25.905 303 18210.86 13.44 52663.42 88888.00 2007-10-30 10:22:26.405 303 18210.80 13.39 52663.34 88888.00 2007-10-30 10:22:26.905 303 18210.77 13.39 52663.31 88888.00 2007-10-30 10:22:27.405 303 18210.82 13.44 52663.41 88888.00 2007-10-30 10:22:27.905 303 18210.93 13.37 52663.39 88888.00 2007-10-30 10:22:28.405 303 18210.89 13.30 52663.48 88888.00 2007-10-30 10:22:28.905 303 18210.92 13.30 52663.51 88888.00 2007-10-30 10:22:29.405 303 18210.88 13.31 52663.50 88888.00 2007-10-30 10:22:29.905 303 18210.88 13.32 52663.49 88888.00 2007-10-30 10:22:30.405 303 18210.87 13.29 52663.54 88888.00 2007-10-30 10:22:30.905 303 18210.94 13.35 52663.55 88888.00 2007-10-30 10:22:31.405 303 18210.86 13.51 52663.54 88888.00 2007-10-30 10:22:31.905 303 18210.84 13.46 52663.49 88888.00 2007-10-30 10:22:32.405 303 18210.92 13.40 52663.41 88888.00 2007-10-30 10:22:32.905 303 18210.80 13.46 52663.32 88888.00 2007-10-30 10:22:33.405 303 18210.78 13.48 52663.35 88888.00 2007-10-30 10:22:33.905 303 18210.74 13.51 52663.32 88888.00 2007-10-30 10:22:34.405 303 18210.75 13.53 52663.27 88888.00 2007-10-30 10:22:34.905 303 18210.72 13.53 52663.28 88888.00 2007-10-30 10:22:35.405 303 18210.75 13.63 52663.21 88888.00 2007-10-30 10:22:35.905 303 18210.89 13.66 52663.22 88888.00 2007-10-30 10:22:36.405 303 18210.93 13.67 52663.30 88888.00 2007-10-30 10:22:36.905 303 18210.94 13.73 52663.33 88888.00 2007-10-30 10:22:37.405 303 18210.97 13.79 52663.37 88888.00 2007-10-30 10:22:37.905 303 18210.97 13.71 52663.39 88888.00 2007-10-30 10:22:38.405 303 18210.98 13.66 52663.34 88888.00 2007-10-30 10:22:38.905 303 18210.98 13.63 52663.33 88888.00 2007-10-30 10:22:39.405 303 18211.00 13.64 52663.39 88888.00 2007-10-30 10:22:39.905 303 18210.88 13.70 52663.38 88888.00 2007-10-30 10:22:40.405 303 18210.93 13.72 52663.34 88888.00 2007-10-30 10:22:40.905 303 18211.03 13.71 52663.35 88888.00 2007-10-30 10:22:41.405 303 18210.92 13.63 52663.42 88888.00 2007-10-30 10:22:41.905 303 18210.95 13.63 52663.45 88888.00 2007-10-30 10:22:42.405 303 18210.89 13.70 52663.44 88888.00 2007-10-30 10:22:42.905 303 18210.84 13.64 52663.42 88888.00 2007-10-30 10:22:43.405 303 18210.89 13.56 52663.41 88888.00 2007-10-30 10:22:43.905 303 18210.84 13.55 52663.33 88888.00 2007-10-30 10:22:44.405 303 18210.86 13.60 52663.35 88888.00 2007-10-30 10:22:44.905 303 18210.93 13.57 52663.41 88888.00 2007-10-30 10:22:45.405 303 18211.03 13.55 52663.48 88888.00 2007-10-30 10:22:45.905 303 18211.02 13.56 52663.49 88888.00 2007-10-30 10:22:46.405 303 18210.97 13.57 52663.37 88888.00 2007-10-30 10:22:46.905 303 18211.06 13.67 52663.20 88888.00 2007-10-30 10:22:47.405 303 18211.03 13.61 52663.28 88888.00 2007-10-30 10:22:47.905 303 18210.92 13.60 52663.32 88888.00 2007-10-30 10:22:48.405 303 18210.77 13.63 52663.31 88888.00 2007-10-30 10:22:48.905 303 18210.83 13.60 52663.37 88888.00 2007-10-30 10:22:49.405 303 18210.94 13.57 52663.28 88888.00 2007-10-30 10:22:49.905 303 18210.97 13.53 52663.35 88888.00 2007-10-30 10:22:50.405 303 18210.92 13.45 52663.34 88888.00 2007-10-30 10:22:50.905 303 18210.92 13.49 52663.29 88888.00 2007-10-30 10:22:51.405 303 18211.03 13.43 52663.30 88888.00 2007-10-30 10:22:51.905 303 18210.95 13.49 52663.17 88888.00 2007-10-30 10:22:52.405 303 18210.92 13.52 52663.11 88888.00 2007-10-30 10:22:52.905 303 18211.05 13.42 52663.03 88888.00 2007-10-30 10:22:53.405 303 18211.00 13.30 52663.10 88888.00 2007-10-30 10:22:53.905 303 18211.02 13.30 52663.15 88888.00 2007-10-30 10:22:54.405 303 18210.97 13.34 52663.20 88888.00 2007-10-30 10:22:54.905 303 18211.06 13.25 52663.21 88888.00 2007-10-30 10:22:55.405 303 18211.09 13.24 52663.16 88888.00 2007-10-30 10:22:55.905 303 18211.09 13.32 52663.06 88888.00 2007-10-30 10:22:56.405 303 18211.08 13.37 52663.31 88888.00 2007-10-30 10:22:56.905 303 18211.09 13.43 52663.33 88888.00 2007-10-30 10:22:57.405 303 18211.11 13.42 52663.20 88888.00 2007-10-30 10:22:57.905 303 18211.06 13.40 52663.10 88888.00 2007-10-30 10:22:58.405 303 18210.98 13.39 52663.10 88888.00 2007-10-30 10:22:58.905 303 18211.09 13.39 52663.13 88888.00 2007-10-30 10:22:59.405 303 18211.10 13.40 52663.13 88888.00 2007-10-30 10:22:59.905 303 18211.04 13.34 52663.09 88888.00 2007-10-30 10:23:00.405 303 18211.13 13.40 52663.03 88888.00 2007-10-30 10:23:00.905 303 18211.06 13.34 52662.99 88888.00 2007-10-30 10:23:01.405 303 18211.04 13.33 52663.08 88888.00 2007-10-30 10:23:01.905 303 18211.15 13.33 52663.05 88888.00 2007-10-30 10:23:02.405 303 18211.20 13.32 52663.09 88888.00 2007-10-30 10:23:02.905 303 18211.16 13.26 52663.13 88888.00 2007-10-30 10:23:03.405 303 18211.07 13.31 52662.99 88888.00 2007-10-30 10:23:03.905 303 18211.11 13.38 52663.00 88888.00 2007-10-30 10:23:04.405 303 18211.17 13.45 52663.02 88888.00 2007-10-30 10:23:04.905 303 18211.32 13.43 52663.10 88888.00 2007-10-30 10:23:05.405 303 18211.32 13.43 52663.03 88888.00 2007-10-30 10:23:05.905 303 18211.25 13.48 52663.08 88888.00 2007-10-30 10:23:06.405 303 18211.28 13.40 52663.14 88888.00 2007-10-30 10:23:06.905 303 18211.08 13.39 52662.99 88888.00 2007-10-30 10:23:07.405 303 18211.15 13.37 52662.95 88888.00 2007-10-30 10:23:07.905 303 18211.15 13.30 52663.10 88888.00 2007-10-30 10:23:08.405 303 18211.20 13.25 52663.06 88888.00 2007-10-30 10:23:08.905 303 18211.31 13.22 52663.10 88888.00 2007-10-30 10:23:09.405 303 18211.24 13.26 52663.10 88888.00 2007-10-30 10:23:09.905 303 18211.20 13.36 52663.10 88888.00 2007-10-30 10:23:10.405 303 18211.32 13.37 52663.08 88888.00 2007-10-30 10:23:10.905 303 18211.32 13.35 52663.23 88888.00 2007-10-30 10:23:11.405 303 18211.21 13.36 52663.17 88888.00 2007-10-30 10:23:11.905 303 18211.09 13.35 52663.16 88888.00 2007-10-30 10:23:12.405 303 18211.09 13.35 52663.13 88888.00 2007-10-30 10:23:12.905 303 18211.14 13.36 52663.11 88888.00 2007-10-30 10:23:13.405 303 18211.16 13.35 52663.16 88888.00 2007-10-30 10:23:13.905 303 18211.06 13.37 52663.17 88888.00 2007-10-30 10:23:14.405 303 18211.08 13.32 52663.11 88888.00 2007-10-30 10:23:14.905 303 18211.09 13.28 52663.17 88888.00 2007-10-30 10:23:15.405 303 18210.97 13.24 52663.19 88888.00 2007-10-30 10:23:15.905 303 18211.00 13.16 52663.13 88888.00 2007-10-30 10:23:16.405 303 18211.10 13.20 52663.19 88888.00 2007-10-30 10:23:16.905 303 18211.17 13.29 52663.28 88888.00 2007-10-30 10:23:17.405 303 18211.10 13.26 52663.26 88888.00 2007-10-30 10:23:17.905 303 18211.06 13.20 52663.22 88888.00 2007-10-30 10:23:18.405 303 18211.02 13.25 52663.38 88888.00 2007-10-30 10:23:18.905 303 18210.99 13.23 52663.30 88888.00 2007-10-30 10:23:19.405 303 18210.91 13.21 52663.30 88888.00 2007-10-30 10:23:19.905 303 18211.03 13.16 52663.48 88888.00 2007-10-30 10:23:20.405 303 18211.00 13.12 52663.40 88888.00 2007-10-30 10:23:20.905 303 18210.93 13.13 52663.26 88888.00 2007-10-30 10:23:21.405 303 18210.88 13.14 52663.28 88888.00 2007-10-30 10:23:21.905 303 18210.94 13.13 52663.31 88888.00 2007-10-30 10:23:22.405 303 18210.88 13.15 52663.26 88888.00 2007-10-30 10:23:22.905 303 18210.89 13.12 52663.03 88888.00 2007-10-30 10:23:23.405 303 18210.94 13.15 52663.00 88888.00 2007-10-30 10:23:23.905 303 18210.97 13.18 52662.95 88888.00 2007-10-30 10:23:24.405 303 18210.93 13.13 52662.99 88888.00 2007-10-30 10:23:24.905 303 18210.93 13.21 52663.05 88888.00 2007-10-30 10:23:25.405 303 18210.86 13.27 52663.09 88888.00 2007-10-30 10:23:25.905 303 18210.89 13.25 52663.10 88888.00 2007-10-30 10:23:26.405 303 18210.88 13.30 52663.18 88888.00 2007-10-30 10:23:26.905 303 18210.89 13.31 52663.13 88888.00 2007-10-30 10:23:27.405 303 18210.97 13.27 52663.04 88888.00 2007-10-30 10:23:27.905 303 18210.98 13.28 52663.17 88888.00 2007-10-30 10:23:28.405 303 18210.88 13.22 52663.26 88888.00 2007-10-30 10:23:28.905 303 18210.71 13.11 52663.26 88888.00 2007-10-30 10:23:29.405 303 18210.67 13.13 52663.23 88888.00 2007-10-30 10:23:29.905 303 18210.78 13.22 52663.13 88888.00 2007-10-30 10:23:30.405 303 18210.80 13.25 52663.04 88888.00 2007-10-30 10:23:30.905 303 18210.73 13.27 52663.06 88888.00 2007-10-30 10:23:31.405 303 18210.74 13.34 52663.10 88888.00 2007-10-30 10:23:31.905 303 18210.77 13.29 52663.14 88888.00 2007-10-30 10:23:32.405 303 18210.76 13.27 52663.27 88888.00 2007-10-30 10:23:32.905 303 18210.75 13.32 52663.34 88888.00 2007-10-30 10:23:33.405 303 18210.70 13.32 52663.28 88888.00 2007-10-30 10:23:33.905 303 18210.77 13.34 52663.29 88888.00 2007-10-30 10:23:34.405 303 18210.65 13.32 52663.26 88888.00 2007-10-30 10:23:34.905 303 18210.61 13.33 52663.30 88888.00 2007-10-30 10:23:35.405 303 18210.58 13.43 52663.40 88888.00 2007-10-30 10:23:35.905 303 18210.58 13.54 52663.37 88888.00 2007-10-30 10:23:36.405 303 18210.60 13.56 52663.34 88888.00 2007-10-30 10:23:36.905 303 18210.61 13.59 52663.31 88888.00 2007-10-30 10:23:37.405 303 18210.53 13.56 52663.42 88888.00 2007-10-30 10:23:37.905 303 18210.69 13.57 52663.39 88888.00 2007-10-30 10:23:38.405 303 18210.65 13.57 52663.27 88888.00 2007-10-30 10:23:38.905 303 18210.67 13.57 52663.27 88888.00 2007-10-30 10:23:39.405 303 18210.67 13.48 52663.28 88888.00 2007-10-30 10:23:39.905 303 18210.72 13.53 52663.38 88888.00 2007-10-30 10:23:40.405 303 18210.72 13.52 52663.30 88888.00 2007-10-30 10:23:40.905 303 18210.82 13.59 52663.35 88888.00 2007-10-30 10:23:41.405 303 18210.82 13.66 52663.34 88888.00 2007-10-30 10:23:41.905 303 18210.65 13.59 52663.25 88888.00 2007-10-30 10:23:42.405 303 18210.74 13.57 52663.34 88888.00 2007-10-30 10:23:42.905 303 18210.86 13.53 52663.32 88888.00 2007-10-30 10:23:43.405 303 18210.63 13.47 52663.38 88888.00 2007-10-30 10:23:43.905 303 18210.59 13.43 52663.25 88888.00 2007-10-30 10:23:44.405 303 18210.65 13.49 52663.32 88888.00 2007-10-30 10:23:44.905 303 18210.56 13.51 52663.37 88888.00 2007-10-30 10:23:45.405 303 18210.52 13.56 52663.40 88888.00 2007-10-30 10:23:45.905 303 18210.56 13.60 52663.35 88888.00 2007-10-30 10:23:46.405 303 18210.65 13.65 52663.41 88888.00 2007-10-30 10:23:46.905 303 18210.73 13.64 52663.35 88888.00 2007-10-30 10:23:47.405 303 18210.78 13.66 52663.29 88888.00 2007-10-30 10:23:47.905 303 18210.72 13.74 52663.31 88888.00 2007-10-30 10:23:48.405 303 18210.82 13.68 52663.30 88888.00 2007-10-30 10:23:48.905 303 18210.76 13.65 52663.28 88888.00 2007-10-30 10:23:49.405 303 18210.87 13.62 52663.27 88888.00 2007-10-30 10:23:49.905 303 18210.83 13.62 52663.38 88888.00 2007-10-30 10:23:50.405 303 18210.88 13.68 52663.32 88888.00 2007-10-30 10:23:50.905 303 18210.72 13.65 52663.38 88888.00 2007-10-30 10:23:51.405 303 18210.80 13.68 52663.39 88888.00 2007-10-30 10:23:51.905 303 18210.85 13.70 52663.39 88888.00 2007-10-30 10:23:52.405 303 18210.76 13.66 52663.30 88888.00 2007-10-30 10:23:52.905 303 18210.71 13.64 52663.32 88888.00 2007-10-30 10:23:53.405 303 18210.74 13.61 52663.38 88888.00 2007-10-30 10:23:53.905 303 18210.78 13.59 52663.22 88888.00 2007-10-30 10:23:54.405 303 18210.82 13.60 52663.13 88888.00 2007-10-30 10:23:54.905 303 18210.78 13.58 52663.14 88888.00 2007-10-30 10:23:55.405 303 18210.72 13.53 52663.11 88888.00 2007-10-30 10:23:55.905 303 18210.70 13.51 52663.14 88888.00 2007-10-30 10:23:56.405 303 18210.84 13.60 52663.25 88888.00 2007-10-30 10:23:56.905 303 18210.98 13.69 52663.23 88888.00 2007-10-30 10:23:57.405 303 18211.07 13.65 52663.11 88888.00 2007-10-30 10:23:57.905 303 18210.98 13.64 52663.07 88888.00 2007-10-30 10:23:58.405 303 18211.00 13.65 52663.11 88888.00 2007-10-30 10:23:58.905 303 18210.98 13.77 52663.16 88888.00 2007-10-30 10:23:59.405 303 18210.86 13.73 52663.20 88888.00 2007-10-30 10:23:59.905 303 18210.84 13.72 52663.11 88888.00 2007-10-30 10:24:00.405 303 18210.82 13.81 52663.00 88888.00 2007-10-30 10:24:00.905 303 18210.76 13.85 52662.95 88888.00 2007-10-30 10:24:01.405 303 18210.66 13.85 52662.92 88888.00 2007-10-30 10:24:01.905 303 18210.67 13.84 52663.02 88888.00 2007-10-30 10:24:02.405 303 18210.59 13.85 52663.11 88888.00 2007-10-30 10:24:02.905 303 18210.60 13.73 52663.09 88888.00 2007-10-30 10:24:03.405 303 18210.58 13.66 52663.20 88888.00 2007-10-30 10:24:03.905 303 18210.69 13.66 52663.25 88888.00 2007-10-30 10:24:04.405 303 18210.74 13.63 52663.23 88888.00 2007-10-30 10:24:04.905 303 18210.67 13.54 52663.26 88888.00 2007-10-30 10:24:05.405 303 18210.60 13.61 52663.17 88888.00 2007-10-30 10:24:05.905 303 18210.61 13.65 52663.21 88888.00 2007-10-30 10:24:06.405 303 18210.59 13.62 52663.27 88888.00 2007-10-30 10:24:06.905 303 18210.58 13.56 52663.28 88888.00 2007-10-30 10:24:07.405 303 18210.58 13.52 52663.20 88888.00 2007-10-30 10:24:07.905 303 18210.62 13.47 52663.21 88888.00 2007-10-30 10:24:08.405 303 18210.63 13.48 52663.17 88888.00 2007-10-30 10:24:08.905 303 18210.74 13.48 52663.13 88888.00 2007-10-30 10:24:09.405 303 18210.91 13.46 52663.21 88888.00 2007-10-30 10:24:09.905 303 18211.05 13.42 52663.18 88888.00 2007-10-30 10:24:10.405 303 18211.05 13.37 52663.10 88888.00 2007-10-30 10:24:10.905 303 18211.06 13.42 52663.08 88888.00 2007-10-30 10:24:11.405 303 18210.96 13.34 52663.16 88888.00 2007-10-30 10:24:11.905 303 18210.88 13.38 52663.14 88888.00 2007-10-30 10:24:12.405 303 18210.88 13.46 52663.15 88888.00 2007-10-30 10:24:12.905 303 18210.83 13.37 52663.14 88888.00 2007-10-30 10:24:13.405 303 18210.80 13.29 52663.09 88888.00 2007-10-30 10:24:13.905 303 18210.91 13.26 52663.04 88888.00 2007-10-30 10:24:14.405 303 18211.03 13.18 52662.97 88888.00 2007-10-30 10:24:14.905 303 18210.99 13.24 52663.03 88888.00 2007-10-30 10:24:15.405 303 18210.82 13.32 52663.07 88888.00 2007-10-30 10:24:15.905 303 18210.86 13.28 52663.18 88888.00 2007-10-30 10:24:16.405 303 18210.84 13.32 52663.26 88888.00 2007-10-30 10:24:16.905 303 18210.95 13.31 52663.32 88888.00 2007-10-30 10:24:17.405 303 18211.04 13.38 52663.30 88888.00 2007-10-30 10:24:17.905 303 18211.10 13.37 52663.23 88888.00 2007-10-30 10:24:18.405 303 18211.08 13.36 52663.13 88888.00 2007-10-30 10:24:18.905 303 18211.11 13.39 52663.13 88888.00 2007-10-30 10:24:19.405 303 18211.24 13.42 52663.22 88888.00 2007-10-30 10:24:19.905 303 18211.28 13.45 52663.05 88888.00 2007-10-30 10:24:20.405 303 18211.24 13.44 52663.11 88888.00 2007-10-30 10:24:20.905 303 18211.09 13.44 52663.25 88888.00 2007-10-30 10:24:21.405 303 18211.08 13.44 52663.33 88888.00 2007-10-30 10:24:21.905 303 18211.14 13.40 52663.33 88888.00 2007-10-30 10:24:22.405 303 18211.17 13.35 52663.31 88888.00 2007-10-30 10:24:22.905 303 18211.14 13.26 52663.29 88888.00 2007-10-30 10:24:23.405 303 18211.16 13.32 52663.43 88888.00 2007-10-30 10:24:23.905 303 18211.10 13.43 52663.65 88888.00 2007-10-30 10:24:24.405 303 18211.13 13.36 52663.56 88888.00 2007-10-30 10:24:24.905 303 18211.17 13.39 52663.46 88888.00 2007-10-30 10:24:25.405 303 18211.19 13.48 52663.57 88888.00 2007-10-30 10:24:25.905 303 18211.13 13.51 52663.50 88888.00 2007-10-30 10:24:26.405 303 18211.20 13.52 52663.53 88888.00 2007-10-30 10:24:26.905 303 18211.36 13.48 52663.54 88888.00 2007-10-30 10:24:27.405 303 18211.37 13.54 52663.53 88888.00 2007-10-30 10:24:27.905 303 18211.32 13.57 52663.50 88888.00 2007-10-30 10:24:28.405 303 18211.32 13.55 52663.44 88888.00 2007-10-30 10:24:28.905 303 18211.40 13.48 52663.46 88888.00 2007-10-30 10:24:29.405 303 18211.50 13.55 52663.56 88888.00 2007-10-30 10:24:29.905 303 18211.27 13.57 52663.45 88888.00 2007-10-30 10:24:30.405 303 18211.28 13.62 52663.42 88888.00 2007-10-30 10:24:30.905 303 18211.34 13.57 52663.41 88888.00 2007-10-30 10:24:31.405 303 18211.34 13.52 52663.44 88888.00 2007-10-30 10:24:31.905 303 18211.39 13.58 52663.48 88888.00 2007-10-30 10:24:32.405 303 18211.36 13.60 52663.58 88888.00 2007-10-30 10:24:32.905 303 18211.23 13.65 52663.75 88888.00 2007-10-30 10:24:33.405 303 18211.11 13.71 52663.74 88888.00 2007-10-30 10:24:33.905 303 18211.34 13.71 52663.74 88888.00 2007-10-30 10:24:34.405 303 18211.32 13.74 52663.71 88888.00 2007-10-30 10:24:34.905 303 18211.24 13.71 52663.74 88888.00 2007-10-30 10:24:35.405 303 18211.21 13.71 52663.74 88888.00 2007-10-30 10:24:35.905 303 18211.17 13.67 52663.63 88888.00 2007-10-30 10:24:36.405 303 18211.11 13.71 52663.61 88888.00 2007-10-30 10:24:36.905 303 18211.17 13.71 52663.65 88888.00 2007-10-30 10:24:37.405 303 18211.11 13.62 52663.73 88888.00 2007-10-30 10:24:37.905 303 18211.00 13.59 52663.74 88888.00 2007-10-30 10:24:38.405 303 18211.06 13.65 52663.74 88888.00 2007-10-30 10:24:38.905 303 18210.98 13.71 52663.72 88888.00 2007-10-30 10:24:39.405 303 18210.98 13.76 52663.69 88888.00 2007-10-30 10:24:39.905 303 18211.17 13.79 52663.74 88888.00 2007-10-30 10:24:40.405 303 18211.40 13.73 52663.75 88888.00 2007-10-30 10:24:40.905 303 18211.45 13.73 52663.73 88888.00 2007-10-30 10:24:41.405 303 18211.37 13.73 52663.69 88888.00 2007-10-30 10:24:41.905 303 18211.18 13.67 52663.72 88888.00 2007-10-30 10:24:42.405 303 18211.15 13.69 52663.71 88888.00 2007-10-30 10:24:42.905 303 18211.13 13.66 52663.60 88888.00 2007-10-30 10:24:43.405 303 18211.23 13.62 52663.62 88888.00 2007-10-30 10:24:43.905 303 18211.19 13.59 52663.63 88888.00 2007-10-30 10:24:44.405 303 18211.16 13.61 52663.67 88888.00 2007-10-30 10:24:44.905 303 18211.24 13.62 52663.65 88888.00 2007-10-30 10:24:45.405 303 18211.10 13.60 52663.60 88888.00 2007-10-30 10:24:45.905 303 18211.13 13.51 52663.54 88888.00 2007-10-30 10:24:46.405 303 18211.29 13.55 52663.46 88888.00 2007-10-30 10:24:46.905 303 18211.27 13.56 52663.46 88888.00 2007-10-30 10:24:47.405 303 18211.11 13.41 52663.48 88888.00 2007-10-30 10:24:47.905 303 18211.06 13.37 52663.54 88888.00 2007-10-30 10:24:48.405 303 18211.03 13.35 52663.46 88888.00 2007-10-30 10:24:48.905 303 18211.05 13.32 52663.35 88888.00 2007-10-30 10:24:49.405 303 18211.09 13.37 52663.38 88888.00 2007-10-30 10:24:49.905 303 18211.09 13.32 52663.37 88888.00 2007-10-30 10:24:50.405 303 18211.05 13.32 52663.43 88888.00 2007-10-30 10:24:50.905 303 18211.07 13.41 52663.45 88888.00 2007-10-30 10:24:51.405 303 18211.15 13.45 52663.49 88888.00 2007-10-30 10:24:51.905 303 18211.09 13.45 52663.32 88888.00 2007-10-30 10:24:52.405 303 18211.10 13.57 52663.37 88888.00 2007-10-30 10:24:52.905 303 18211.08 13.43 52663.37 88888.00 2007-10-30 10:24:53.405 303 18211.20 13.33 52663.27 88888.00 2007-10-30 10:24:53.905 303 18211.19 13.36 52663.31 88888.00 2007-10-30 10:24:54.405 303 18211.13 13.41 52663.23 88888.00 2007-10-30 10:24:54.905 303 18211.09 13.32 52663.18 88888.00 2007-10-30 10:24:55.405 303 18211.09 13.31 52663.18 88888.00 2007-10-30 10:24:55.905 303 18211.11 13.33 52663.30 88888.00 2007-10-30 10:24:56.405 303 18211.11 13.27 52663.41 88888.00 2007-10-30 10:24:56.905 303 18211.06 13.36 52663.30 88888.00 2007-10-30 10:24:57.405 303 18211.18 13.42 52663.25 88888.00 2007-10-30 10:24:57.905 303 18211.16 13.49 52663.27 88888.00 2007-10-30 10:24:58.405 303 18211.09 13.54 52663.32 88888.00 2007-10-30 10:24:58.905 303 18211.16 13.58 52663.23 88888.00 2007-10-30 10:24:59.405 303 18211.16 13.57 52663.14 88888.00 2007-10-30 10:24:59.905 303 18211.13 13.48 52663.28 88888.00 2007-10-30 10:25:00.405 303 18211.09 13.52 52663.55 88888.00 2007-10-30 10:25:00.905 303 18211.10 13.54 52663.53 88888.00 2007-10-30 10:25:01.405 303 18211.15 13.49 52663.37 88888.00 2007-10-30 10:25:01.905 303 18211.21 13.48 52663.29 88888.00 2007-10-30 10:25:02.405 303 18211.32 13.49 52663.27 88888.00 2007-10-30 10:25:02.905 303 18211.29 13.48 52663.30 88888.00 2007-10-30 10:25:03.405 303 18211.17 13.42 52663.21 88888.00 2007-10-30 10:25:03.905 303 18211.25 13.44 52663.18 88888.00 2007-10-30 10:25:04.405 303 18211.20 13.45 52663.18 88888.00 2007-10-30 10:25:04.905 303 18211.23 13.54 52663.32 88888.00 2007-10-30 10:25:05.405 303 18211.32 13.54 52663.44 88888.00 2007-10-30 10:25:05.905 303 18211.41 13.49 52663.32 88888.00 2007-10-30 10:25:06.405 303 18211.37 13.56 52663.15 88888.00 2007-10-30 10:25:06.905 303 18211.21 13.55 52663.16 88888.00 2007-10-30 10:25:07.405 303 18211.17 13.57 52663.14 88888.00 2007-10-30 10:25:07.905 303 18211.34 13.68 52663.13 88888.00 2007-10-30 10:25:08.405 303 18211.31 13.62 52663.23 88888.00 2007-10-30 10:25:08.905 303 18211.32 13.57 52663.17 88888.00 2007-10-30 10:25:09.405 303 18211.39 13.60 52663.26 88888.00 2007-10-30 10:25:09.905 303 18211.28 13.57 52663.33 88888.00 2007-10-30 10:25:10.405 303 18211.13 13.47 52663.37 88888.00 2007-10-30 10:25:10.905 303 18211.15 13.42 52663.34 88888.00 2007-10-30 10:25:11.405 303 18211.27 13.41 52663.39 88888.00 2007-10-30 10:25:11.905 303 18211.29 13.47 52663.33 88888.00 2007-10-30 10:25:12.405 303 18211.35 13.41 52663.35 88888.00 2007-10-30 10:25:12.905 303 18211.39 13.40 52663.33 88888.00 2007-10-30 10:25:13.405 303 18211.35 13.46 52663.30 88888.00 2007-10-30 10:25:13.905 303 18211.32 13.39 52663.33 88888.00 2007-10-30 10:25:14.405 303 18211.18 13.38 52663.30 88888.00 2007-10-30 10:25:14.905 303 18211.19 13.36 52663.31 88888.00 2007-10-30 10:25:15.405 303 18211.24 13.41 52663.34 88888.00 2007-10-30 10:25:15.905 303 18211.26 13.53 52663.39 88888.00 2007-10-30 10:25:16.405 303 18211.31 13.61 52663.44 88888.00 2007-10-30 10:25:16.905 303 18211.36 13.60 52663.43 88888.00 2007-10-30 10:25:17.405 303 18211.27 13.55 52663.46 88888.00 2007-10-30 10:25:17.905 303 18211.19 13.52 52663.42 88888.00 2007-10-30 10:25:18.405 303 18211.21 13.52 52663.54 88888.00 2007-10-30 10:25:18.905 303 18211.23 13.55 52663.66 88888.00 2007-10-30 10:25:19.405 303 18211.17 13.63 52663.57 88888.00 2007-10-30 10:25:19.905 303 18211.10 13.66 52663.51 88888.00 2007-10-30 10:25:20.405 303 18211.09 13.67 52663.43 88888.00 2007-10-30 10:25:20.905 303 18211.05 13.65 52663.41 88888.00 2007-10-30 10:25:21.405 303 18210.99 13.73 52663.38 88888.00 2007-10-30 10:25:21.905 303 18211.04 13.73 52663.46 88888.00 2007-10-30 10:25:22.405 303 18211.08 13.70 52663.42 88888.00 2007-10-30 10:25:22.905 303 18211.15 13.63 52663.61 88888.00 2007-10-30 10:25:23.405 303 18211.10 13.58 52663.65 88888.00 2007-10-30 10:25:23.905 303 18211.03 13.65 52663.58 88888.00 2007-10-30 10:25:24.405 303 18210.95 13.68 52663.60 88888.00 2007-10-30 10:25:24.905 303 18211.09 13.62 52663.60 88888.00 2007-10-30 10:25:25.405 303 18211.15 13.57 52663.68 88888.00 2007-10-30 10:25:25.905 303 18211.15 13.62 52663.71 88888.00 2007-10-30 10:25:26.405 303 18211.26 13.69 52663.54 88888.00 2007-10-30 10:25:26.905 303 18211.17 13.62 52663.57 88888.00 2007-10-30 10:25:27.405 303 18211.11 13.63 52663.53 88888.00 2007-10-30 10:25:27.905 303 18211.24 13.66 52663.40 88888.00 2007-10-30 10:25:28.405 303 18211.21 13.59 52663.39 88888.00 2007-10-30 10:25:28.905 303 18211.31 13.60 52663.40 88888.00 2007-10-30 10:25:29.405 303 18211.27 13.63 52663.42 88888.00 2007-10-30 10:25:29.905 303 18211.32 13.65 52663.39 88888.00 2007-10-30 10:25:30.405 303 18211.25 13.67 52663.49 88888.00 2007-10-30 10:25:30.905 303 18211.18 13.51 52663.50 88888.00 2007-10-30 10:25:31.405 303 18211.03 13.48 52663.49 88888.00 2007-10-30 10:25:31.905 303 18211.06 13.52 52663.42 88888.00 2007-10-30 10:25:32.405 303 18211.11 13.55 52663.44 88888.00 2007-10-30 10:25:32.905 303 18211.16 13.55 52663.52 88888.00 2007-10-30 10:25:33.405 303 18211.17 13.55 52663.60 88888.00 2007-10-30 10:25:33.905 303 18211.23 13.58 52663.65 88888.00 2007-10-30 10:25:34.405 303 18211.13 13.59 52663.62 88888.00 2007-10-30 10:25:34.905 303 18211.04 13.61 52663.46 88888.00 2007-10-30 10:25:35.405 303 18211.08 13.62 52663.41 88888.00 2007-10-30 10:25:35.905 303 18211.20 13.71 52663.45 88888.00 2007-10-30 10:25:36.405 303 18211.32 13.67 52663.41 88888.00 2007-10-30 10:25:36.905 303 18211.40 13.63 52663.43 88888.00 2007-10-30 10:25:37.405 303 18211.23 13.65 52663.49 88888.00 2007-10-30 10:25:37.905 303 18211.18 13.66 52663.45 88888.00 2007-10-30 10:25:38.405 303 18211.23 13.68 52663.53 88888.00 2007-10-30 10:25:38.905 303 18211.13 13.79 52663.48 88888.00 2007-10-30 10:25:39.405 303 18211.24 13.77 52663.40 88888.00 2007-10-30 10:25:39.905 303 18211.34 13.72 52663.44 88888.00 2007-10-30 10:25:40.405 303 18211.31 13.70 52663.49 88888.00 2007-10-30 10:25:40.905 303 18211.41 13.55 52663.57 88888.00 2007-10-30 10:25:41.405 303 18211.39 13.57 52663.52 88888.00 2007-10-30 10:25:41.905 303 18211.21 13.67 52663.45 88888.00 2007-10-30 10:25:42.405 303 18211.19 13.65 52663.45 88888.00 2007-10-30 10:25:42.905 303 18211.23 13.62 52663.49 88888.00 2007-10-30 10:25:43.405 303 18211.24 13.75 52663.54 88888.00 2007-10-30 10:25:43.905 303 18211.32 13.80 52663.52 88888.00 2007-10-30 10:25:44.405 303 18211.28 13.74 52663.56 88888.00 2007-10-30 10:25:44.905 303 18211.23 13.77 52663.60 88888.00 2007-10-30 10:25:45.405 303 18211.07 13.84 52663.48 88888.00 2007-10-30 10:25:45.905 303 18211.21 13.75 52663.34 88888.00 2007-10-30 10:25:46.405 303 18211.24 13.77 52663.27 88888.00 2007-10-30 10:25:46.905 303 18211.39 13.78 52663.41 88888.00 2007-10-30 10:25:47.405 303 18211.52 13.76 52663.64 88888.00 2007-10-30 10:25:47.905 303 18211.48 13.79 52663.76 88888.00 2007-10-30 10:25:48.405 303 18211.36 13.80 52663.64 88888.00 2007-10-30 10:25:48.905 303 18211.46 13.85 52663.60 88888.00 2007-10-30 10:25:49.405 303 18211.57 13.86 52663.58 88888.00 2007-10-30 10:25:49.905 303 18211.52 13.81 52663.58 88888.00 2007-10-30 10:25:50.405 303 18211.56 13.86 52663.55 88888.00 2007-10-30 10:25:50.905 303 18211.54 13.93 52663.54 88888.00 2007-10-30 10:25:51.405 303 18211.51 13.90 52663.57 88888.00 2007-10-30 10:25:51.905 303 18211.61 13.76 52663.58 88888.00 2007-10-30 10:25:52.405 303 18211.57 13.82 52663.62 88888.00 2007-10-30 10:25:52.905 303 18211.46 13.90 52663.56 88888.00 2007-10-30 10:25:53.405 303 18211.50 13.90 52663.63 88888.00 2007-10-30 10:25:53.905 303 18211.52 13.95 52663.72 88888.00 2007-10-30 10:25:54.405 303 18211.52 13.96 52663.72 88888.00 2007-10-30 10:25:54.905 303 18211.63 14.03 52663.66 88888.00 2007-10-30 10:25:55.405 303 18211.64 14.00 52663.56 88888.00 2007-10-30 10:25:55.905 303 18211.67 14.03 52663.58 88888.00 2007-10-30 10:25:56.405 303 18211.59 14.06 52663.65 88888.00 2007-10-30 10:25:56.905 303 18211.57 14.04 52663.57 88888.00 2007-10-30 10:25:57.405 303 18211.62 13.91 52663.61 88888.00 2007-10-30 10:25:57.905 303 18211.60 13.90 52663.68 88888.00 2007-10-30 10:25:58.405 303 18211.54 13.86 52663.56 88888.00 2007-10-30 10:25:58.905 303 18211.58 13.85 52663.58 88888.00 2007-10-30 10:25:59.405 303 18211.60 13.90 52663.56 88888.00 2007-10-30 10:25:59.905 303 18211.58 13.90 52663.51 88888.00 2007-10-30 10:26:00.405 303 18211.58 13.86 52663.52 88888.00 2007-10-30 10:26:00.905 303 18211.54 13.94 52663.58 88888.00 2007-10-30 10:26:01.405 303 18211.52 13.98 52663.64 88888.00 2007-10-30 10:26:01.905 303 18211.49 13.85 52663.66 88888.00 2007-10-30 10:26:02.405 303 18211.63 13.78 52663.68 88888.00 2007-10-30 10:26:02.905 303 18211.72 13.78 52663.65 88888.00 2007-10-30 10:26:03.405 303 18211.73 13.81 52663.67 88888.00 2007-10-30 10:26:03.905 303 18211.61 13.80 52663.66 88888.00 2007-10-30 10:26:04.405 303 18211.71 13.82 52663.61 88888.00 2007-10-30 10:26:04.905 303 18211.70 13.88 52663.54 88888.00 2007-10-30 10:26:05.405 303 18211.60 13.90 52663.57 88888.00 2007-10-30 10:26:05.905 303 18211.62 13.89 52663.54 88888.00 2007-10-30 10:26:06.405 303 18211.61 13.93 52663.49 88888.00 2007-10-30 10:26:06.905 303 18211.39 13.92 52663.56 88888.00 2007-10-30 10:26:07.405 303 18211.50 13.92 52663.56 88888.00 2007-10-30 10:26:07.905 303 18211.52 13.92 52663.50 88888.00 2007-10-30 10:26:08.405 303 18211.74 13.89 52663.52 88888.00 2007-10-30 10:26:08.905 303 18211.67 13.98 52663.60 88888.00 2007-10-30 10:26:09.405 303 18211.64 13.95 52663.62 88888.00 2007-10-30 10:26:09.905 303 18211.70 13.90 52663.63 88888.00 2007-10-30 10:26:10.405 303 18211.80 13.85 52663.62 88888.00 2007-10-30 10:26:10.905 303 18211.72 13.79 52663.62 88888.00 2007-10-30 10:26:11.405 303 18211.67 13.82 52663.53 88888.00 2007-10-30 10:26:11.905 303 18211.62 13.81 52663.60 88888.00 2007-10-30 10:26:12.405 303 18211.54 13.79 52663.56 88888.00 2007-10-30 10:26:12.905 303 18211.54 13.82 52663.48 88888.00 2007-10-30 10:26:13.405 303 18211.63 13.86 52663.40 88888.00 2007-10-30 10:26:13.905 303 18211.73 13.78 52663.45 88888.00 2007-10-30 10:26:14.405 303 18211.76 13.84 52663.50 88888.00 2007-10-30 10:26:14.905 303 18211.72 13.92 52663.40 88888.00 2007-10-30 10:26:15.405 303 18211.71 13.90 52663.40 88888.00 2007-10-30 10:26:15.905 303 18211.68 13.81 52663.49 88888.00 2007-10-30 10:26:16.405 303 18211.61 13.82 52663.46 88888.00 2007-10-30 10:26:16.905 303 18211.75 13.84 52663.50 88888.00 2007-10-30 10:26:17.405 303 18211.82 13.86 52663.60 88888.00 2007-10-30 10:26:17.905 303 18211.81 13.84 52663.51 88888.00 2007-10-30 10:26:18.405 303 18211.59 13.86 52663.39 88888.00 2007-10-30 10:26:18.905 303 18211.39 13.82 52663.42 88888.00 2007-10-30 10:26:19.405 303 18211.61 13.82 52663.42 88888.00 2007-10-30 10:26:19.905 303 18211.65 13.86 52663.48 88888.00 2007-10-30 10:26:20.405 303 18211.62 13.84 52663.49 88888.00 2007-10-30 10:26:20.905 303 18211.65 13.88 52663.44 88888.00 2007-10-30 10:26:21.405 303 18211.54 13.87 52663.43 88888.00 2007-10-30 10:26:21.905 303 18211.63 13.87 52663.39 88888.00 2007-10-30 10:26:22.405 303 18211.63 13.95 52663.33 88888.00 2007-10-30 10:26:22.905 303 18211.50 13.87 52663.25 88888.00 2007-10-30 10:26:23.405 303 18211.50 13.77 52663.29 88888.00 2007-10-30 10:26:23.905 303 18211.54 13.77 52663.29 88888.00 2007-10-30 10:26:24.405 303 18211.53 13.75 52663.42 88888.00 2007-10-30 10:26:24.905 303 18211.56 13.79 52663.39 88888.00 2007-10-30 10:26:25.405 303 18211.49 13.84 52663.42 88888.00 2007-10-30 10:26:25.905 303 18211.49 13.78 52663.30 88888.00 2007-10-30 10:26:26.405 303 18211.49 13.78 52663.34 88888.00 2007-10-30 10:26:26.905 303 18211.52 13.80 52663.52 88888.00 2007-10-30 10:26:27.405 303 18211.48 13.79 52663.49 88888.00 2007-10-30 10:26:27.905 303 18211.51 13.78 52663.46 88888.00 2007-10-30 10:26:28.405 303 18211.57 13.79 52663.45 88888.00 2007-10-30 10:26:28.905 303 18211.65 13.70 52663.38 88888.00 2007-10-30 10:26:29.405 303 18211.70 13.70 52663.38 88888.00 2007-10-30 10:26:29.905 303 18211.64 13.70 52663.33 88888.00 2007-10-30 10:26:30.405 303 18211.57 13.79 52663.42 88888.00 2007-10-30 10:26:30.905 303 18211.64 13.79 52663.41 88888.00 2007-10-30 10:26:31.405 303 18211.56 13.84 52663.43 88888.00 2007-10-30 10:26:31.905 303 18211.60 13.82 52663.49 88888.00 2007-10-30 10:26:32.405 303 18211.58 13.87 52663.56 88888.00 2007-10-30 10:26:32.905 303 18211.52 13.89 52663.55 88888.00 2007-10-30 10:26:33.405 303 18211.64 13.85 52663.61 88888.00 2007-10-30 10:26:33.905 303 18211.62 13.78 52663.56 88888.00 2007-10-30 10:26:34.405 303 18211.59 13.77 52663.62 88888.00 2007-10-30 10:26:34.905 303 18211.67 13.72 52663.55 88888.00 2007-10-30 10:26:35.405 303 18211.73 13.73 52663.48 88888.00 2007-10-30 10:26:35.905 303 18211.83 13.71 52663.38 88888.00 2007-10-30 10:26:36.405 303 18211.89 13.73 52663.30 88888.00 2007-10-30 10:26:36.905 303 18211.70 13.77 52663.27 88888.00 2007-10-30 10:26:37.405 303 18211.70 13.72 52663.32 88888.00 2007-10-30 10:26:37.905 303 18211.76 13.75 52663.35 88888.00 2007-10-30 10:26:38.405 303 18211.59 13.89 52663.42 88888.00 2007-10-30 10:26:38.905 303 18211.76 13.92 52663.42 88888.00 2007-10-30 10:26:39.405 303 18211.87 13.92 52663.38 88888.00 2007-10-30 10:26:39.905 303 18212.02 13.92 52663.42 88888.00 2007-10-30 10:26:40.405 303 18212.03 13.98 52663.40 88888.00 2007-10-30 10:26:40.905 303 18211.87 13.96 52663.31 88888.00 2007-10-30 10:26:41.405 303 18211.84 13.98 52663.28 88888.00 2007-10-30 10:26:41.905 303 18211.84 13.91 52663.39 88888.00 2007-10-30 10:26:42.405 303 18211.91 13.90 52663.44 88888.00 2007-10-30 10:26:42.905 303 18212.00 14.02 52663.52 88888.00 2007-10-30 10:26:43.405 303 18212.01 13.99 52663.55 88888.00 2007-10-30 10:26:43.905 303 18211.99 13.93 52663.61 88888.00 2007-10-30 10:26:44.405 303 18211.90 13.91 52663.61 88888.00 2007-10-30 10:26:44.905 303 18211.76 13.88 52663.55 88888.00 2007-10-30 10:26:45.405 303 18211.78 13.85 52663.63 88888.00 2007-10-30 10:26:45.905 303 18211.86 13.88 52663.63 88888.00 2007-10-30 10:26:46.405 303 18211.96 13.89 52663.56 88888.00 2007-10-30 10:26:46.905 303 18211.86 13.95 52663.51 88888.00 2007-10-30 10:26:47.405 303 18211.78 13.93 52663.49 88888.00 2007-10-30 10:26:47.905 303 18211.74 13.88 52663.53 88888.00 2007-10-30 10:26:48.405 303 18211.70 13.95 52663.62 88888.00 2007-10-30 10:26:48.905 303 18211.61 13.99 52663.72 88888.00 2007-10-30 10:26:49.405 303 18211.69 14.00 52663.67 88888.00 2007-10-30 10:26:49.905 303 18211.79 14.02 52663.60 88888.00 2007-10-30 10:26:50.405 303 18211.80 14.03 52663.57 88888.00 2007-10-30 10:26:50.905 303 18211.75 14.11 52663.61 88888.00 2007-10-30 10:26:51.405 303 18211.92 14.11 52663.50 88888.00 2007-10-30 10:26:51.905 303 18211.95 14.09 52663.46 88888.00 2007-10-30 10:26:52.405 303 18211.80 14.03 52663.42 88888.00 2007-10-30 10:26:52.905 303 18211.78 14.02 52663.43 88888.00 2007-10-30 10:26:53.405 303 18211.71 14.01 52663.37 88888.00 2007-10-30 10:26:53.905 303 18211.71 14.02 52663.39 88888.00 2007-10-30 10:26:54.405 303 18211.71 14.04 52663.50 88888.00 2007-10-30 10:26:54.905 303 18211.75 14.03 52663.38 88888.00 2007-10-30 10:26:55.405 303 18211.83 14.04 52663.39 88888.00 2007-10-30 10:26:55.905 303 18211.92 13.98 52663.52 88888.00 2007-10-30 10:26:56.405 303 18211.85 13.90 52663.54 88888.00 2007-10-30 10:26:56.905 303 18211.83 13.77 52663.52 88888.00 2007-10-30 10:26:57.405 303 18211.76 13.74 52663.53 88888.00 2007-10-30 10:26:57.905 303 18211.79 13.77 52663.61 88888.00 2007-10-30 10:26:58.405 303 18211.76 13.81 52663.58 88888.00 2007-10-30 10:26:58.905 303 18211.70 13.82 52663.52 88888.00 2007-10-30 10:26:59.405 303 18211.76 13.77 52663.51 88888.00 2007-10-30 10:26:59.905 303 18211.74 13.79 52663.62 88888.00 2007-10-30 10:27:00.405 303 18211.69 13.84 52663.58 88888.00 2007-10-30 10:27:00.905 303 18211.72 13.78 52663.56 88888.00 2007-10-30 10:27:01.405 303 18211.73 13.75 52663.72 88888.00 2007-10-30 10:27:01.905 303 18211.61 13.72 52663.71 88888.00 2007-10-30 10:27:02.405 303 18211.56 13.75 52663.63 88888.00 2007-10-30 10:27:02.905 303 18211.61 13.72 52663.63 88888.00 2007-10-30 10:27:03.405 303 18211.73 13.73 52663.53 88888.00 2007-10-30 10:27:03.905 303 18211.75 13.70 52663.33 88888.00 2007-10-30 10:27:04.405 303 18211.63 13.62 52663.43 88888.00 2007-10-30 10:27:04.905 303 18211.60 13.62 52663.49 88888.00 2007-10-30 10:27:05.405 303 18211.59 13.64 52663.50 88888.00 2007-10-30 10:27:05.905 303 18211.74 13.64 52663.43 88888.00 2007-10-30 10:27:06.405 303 18211.82 13.60 52663.43 88888.00 2007-10-30 10:27:06.905 303 18211.72 13.65 52663.34 88888.00 2007-10-30 10:27:07.405 303 18211.67 13.63 52663.41 88888.00 2007-10-30 10:27:07.905 303 18211.90 13.61 52663.40 88888.00 2007-10-30 10:27:08.405 303 18212.18 13.62 52663.41 88888.00 2007-10-30 10:27:08.905 303 18211.95 13.54 52663.40 88888.00 2007-10-30 10:27:09.405 303 18211.69 13.47 52663.32 88888.00 2007-10-30 10:27:09.905 303 18211.74 13.49 52663.38 88888.00 2007-10-30 10:27:10.405 303 18211.83 13.48 52663.53 88888.00 2007-10-30 10:27:10.905 303 18211.91 13.52 52663.56 88888.00 2007-10-30 10:27:11.405 303 18211.76 13.45 52663.40 88888.00 2007-10-30 10:27:11.905 303 18211.69 13.51 52663.39 88888.00 2007-10-30 10:27:12.405 303 18211.87 13.55 52663.40 88888.00 2007-10-30 10:27:12.905 303 18211.89 13.58 52663.50 88888.00 2007-10-30 10:27:13.405 303 18211.86 13.64 52663.48 88888.00 2007-10-30 10:27:13.905 303 18211.94 13.60 52663.38 88888.00 2007-10-30 10:27:14.405 303 18211.91 13.56 52663.39 88888.00 2007-10-30 10:27:14.905 303 18211.82 13.68 52663.44 88888.00 2007-10-30 10:27:15.405 303 18211.76 13.66 52663.50 88888.00 2007-10-30 10:27:15.905 303 18211.74 13.71 52663.52 88888.00 2007-10-30 10:27:16.405 303 18211.82 13.69 52663.51 88888.00 2007-10-30 10:27:16.905 303 18211.84 13.67 52663.48 88888.00 2007-10-30 10:27:17.405 303 18211.80 13.66 52663.41 88888.00 2007-10-30 10:27:17.905 303 18211.92 13.68 52663.42 88888.00 2007-10-30 10:27:18.405 303 18211.93 13.73 52663.45 88888.00 2007-10-30 10:27:18.905 303 18211.80 13.71 52663.44 88888.00 2007-10-30 10:27:19.405 303 18211.73 13.69 52663.51 88888.00 2007-10-30 10:27:19.905 303 18211.83 13.74 52663.54 88888.00 2007-10-30 10:27:20.405 303 18211.90 13.81 52663.56 88888.00 2007-10-30 10:27:20.905 303 18211.85 13.74 52663.61 88888.00 2007-10-30 10:27:21.405 303 18211.76 13.74 52663.48 88888.00 2007-10-30 10:27:21.905 303 18211.80 13.77 52663.44 88888.00 2007-10-30 10:27:22.405 303 18211.82 13.81 52663.51 88888.00 2007-10-30 10:27:22.905 303 18211.83 13.76 52663.54 88888.00 2007-10-30 10:27:23.405 303 18211.84 13.68 52663.56 88888.00 2007-10-30 10:27:23.905 303 18211.92 13.64 52663.55 88888.00 2007-10-30 10:27:24.405 303 18211.96 13.67 52663.55 88888.00 2007-10-30 10:27:24.905 303 18211.94 13.72 52663.62 88888.00 2007-10-30 10:27:25.405 303 18211.91 13.69 52663.64 88888.00 2007-10-30 10:27:25.905 303 18211.97 13.66 52663.65 88888.00 2007-10-30 10:27:26.405 303 18212.02 13.63 52663.64 88888.00 2007-10-30 10:27:26.905 303 18211.99 13.70 52663.63 88888.00 2007-10-30 10:27:27.405 303 18211.97 13.71 52663.62 88888.00 2007-10-30 10:27:27.905 303 18212.03 13.66 52663.61 88888.00 2007-10-30 10:27:28.405 303 18212.01 13.62 52663.64 88888.00 2007-10-30 10:27:28.905 303 18211.96 13.66 52663.56 88888.00 2007-10-30 10:27:29.405 303 18212.03 13.73 52663.55 88888.00 2007-10-30 10:27:29.905 303 18212.01 13.75 52663.54 88888.00 2007-10-30 10:27:30.405 303 18212.04 13.77 52663.61 88888.00 2007-10-30 10:27:30.905 303 18212.02 13.67 52663.66 88888.00 2007-10-30 10:27:31.405 303 18211.96 13.68 52663.57 88888.00 2007-10-30 10:27:31.905 303 18211.96 13.65 52663.63 88888.00 2007-10-30 10:27:32.405 303 18211.97 13.61 52663.68 88888.00 2007-10-30 10:27:32.905 303 18211.94 13.64 52663.60 88888.00 2007-10-30 10:27:33.405 303 18211.96 13.65 52663.44 88888.00 2007-10-30 10:27:33.905 303 18211.92 13.57 52663.41 88888.00 2007-10-30 10:27:34.405 303 18212.12 13.56 52663.53 88888.00 2007-10-30 10:27:34.905 303 18212.05 13.54 52663.54 88888.00 2007-10-30 10:27:35.405 303 18212.02 13.52 52663.51 88888.00 2007-10-30 10:27:35.905 303 18212.03 13.47 52663.50 88888.00 2007-10-30 10:27:36.405 303 18212.02 13.43 52663.42 88888.00 2007-10-30 10:27:36.905 303 18212.05 13.49 52663.40 88888.00 2007-10-30 10:27:37.405 303 18212.01 13.51 52663.40 88888.00 2007-10-30 10:27:37.905 303 18212.05 13.49 52663.44 88888.00 2007-10-30 10:27:38.405 303 18212.03 13.53 52663.33 88888.00 2007-10-30 10:27:38.905 303 18212.06 13.56 52663.19 88888.00 2007-10-30 10:27:39.405 303 18212.08 13.56 52663.25 88888.00 2007-10-30 10:27:39.905 303 18212.02 13.54 52663.18 88888.00 2007-10-30 10:27:40.405 303 18211.86 13.51 52663.09 88888.00 2007-10-30 10:27:40.905 303 18211.91 13.46 52663.15 88888.00 2007-10-30 10:27:41.405 303 18211.94 13.40 52663.29 88888.00 2007-10-30 10:27:41.905 303 18211.91 13.41 52663.30 88888.00 2007-10-30 10:27:42.405 303 18211.81 13.44 52663.32 88888.00 2007-10-30 10:27:42.905 303 18211.81 13.53 52663.44 88888.00 2007-10-30 10:27:43.405 303 18211.91 13.53 52663.57 88888.00 2007-10-30 10:27:43.905 303 18211.90 13.52 52663.56 88888.00 2007-10-30 10:27:44.405 303 18211.85 13.37 52663.41 88888.00 2007-10-30 10:27:44.905 303 18211.92 13.34 52663.41 88888.00 2007-10-30 10:27:45.405 303 18211.92 13.37 52663.43 88888.00 2007-10-30 10:27:45.905 303 18211.90 13.40 52663.49 88888.00 2007-10-30 10:27:46.405 303 18211.87 13.40 52663.57 88888.00 2007-10-30 10:27:46.905 303 18211.90 13.39 52663.61 88888.00 2007-10-30 10:27:47.405 303 18211.92 13.41 52663.62 88888.00 2007-10-30 10:27:47.905 303 18211.79 13.36 52663.62 88888.00 2007-10-30 10:27:48.405 303 18211.68 13.24 52663.55 88888.00 2007-10-30 10:27:48.905 303 18211.75 13.27 52663.49 88888.00 2007-10-30 10:27:49.405 303 18211.85 13.36 52663.63 88888.00 2007-10-30 10:27:49.905 303 18211.89 13.37 52663.71 88888.00 2007-10-30 10:27:50.405 303 18211.91 13.25 52663.72 88888.00 2007-10-30 10:27:50.905 303 18211.79 13.26 52663.67 88888.00 2007-10-30 10:27:51.405 303 18211.78 13.30 52663.55 88888.00 2007-10-30 10:27:51.905 303 18211.78 13.32 52663.52 88888.00 2007-10-30 10:27:52.405 303 18211.87 13.26 52663.62 88888.00 2007-10-30 10:27:52.905 303 18211.99 13.25 52663.57 88888.00 2007-10-30 10:27:53.405 303 18212.05 13.23 52663.65 88888.00 2007-10-30 10:27:53.905 303 18212.02 13.31 52663.74 88888.00 2007-10-30 10:27:54.405 303 18212.03 13.40 52663.68 88888.00 2007-10-30 10:27:54.905 303 18212.04 13.35 52663.73 88888.00 2007-10-30 10:27:55.405 303 18212.16 13.38 52663.80 88888.00 2007-10-30 10:27:55.905 303 18212.26 13.34 52663.75 88888.00 2007-10-30 10:27:56.405 303 18212.21 13.29 52663.79 88888.00 2007-10-30 10:27:56.905 303 18212.10 13.32 52663.78 88888.00 2007-10-30 10:27:57.405 303 18212.10 13.40 52663.78 88888.00 2007-10-30 10:27:57.905 303 18212.15 13.52 52663.89 88888.00 2007-10-30 10:27:58.405 303 18212.17 13.53 52663.87 88888.00 2007-10-30 10:27:58.905 303 18212.26 13.53 52663.76 88888.00 2007-10-30 10:27:59.405 303 18212.25 13.58 52663.72 88888.00 2007-10-30 10:27:59.905 303 18212.12 13.63 52663.80 88888.00 2007-10-30 10:28:00.405 303 18212.18 13.62 52663.91 88888.00 2007-10-30 10:28:00.905 303 18212.16 13.59 52663.87 88888.00 2007-10-30 10:28:01.405 303 18212.23 13.61 52663.81 88888.00 2007-10-30 10:28:01.905 303 18212.24 13.68 52663.87 88888.00 2007-10-30 10:28:02.405 303 18212.16 13.70 52663.93 88888.00 2007-10-30 10:28:02.905 303 18212.29 13.73 52663.93 88888.00 2007-10-30 10:28:03.405 303 18212.37 13.67 52664.01 88888.00 2007-10-30 10:28:03.905 303 18212.29 13.54 52664.02 88888.00 2007-10-30 10:28:04.405 303 18212.29 13.51 52664.09 88888.00 2007-10-30 10:28:04.905 303 18212.27 13.54 52663.97 88888.00 2007-10-30 10:28:05.405 303 18212.18 13.49 52663.84 88888.00 2007-10-30 10:28:05.905 303 18212.19 13.47 52663.74 88888.00 2007-10-30 10:28:06.405 303 18212.23 13.46 52663.72 88888.00 2007-10-30 10:28:06.905 303 18212.30 13.41 52663.81 88888.00 2007-10-30 10:28:07.405 303 18212.40 13.42 52663.69 88888.00 2007-10-30 10:28:07.905 303 18212.29 13.46 52663.65 88888.00 2007-10-30 10:28:08.405 303 18212.17 13.40 52663.67 88888.00 2007-10-30 10:28:08.905 303 18212.21 13.46 52663.56 88888.00 2007-10-30 10:28:09.405 303 18212.18 13.45 52663.56 88888.00 2007-10-30 10:28:09.905 303 18212.30 13.41 52663.58 88888.00 2007-10-30 10:28:10.405 303 18212.29 13.39 52663.64 88888.00 2007-10-30 10:28:10.905 303 18212.37 13.38 52663.55 88888.00 2007-10-30 10:28:11.405 303 18212.38 13.37 52663.46 88888.00 2007-10-30 10:28:11.905 303 18212.41 13.33 52663.42 88888.00 2007-10-30 10:28:12.405 303 18212.33 13.33 52663.45 88888.00 2007-10-30 10:28:12.905 303 18212.28 13.27 52663.33 88888.00 2007-10-30 10:28:13.405 303 18212.29 13.24 52663.34 88888.00 2007-10-30 10:28:13.905 303 18212.39 13.26 52663.46 88888.00 2007-10-30 10:28:14.405 303 18212.40 13.29 52663.54 88888.00 2007-10-30 10:28:14.905 303 18212.28 13.32 52663.57 88888.00 2007-10-30 10:28:15.405 303 18212.37 13.22 52663.63 88888.00 2007-10-30 10:28:15.905 303 18212.44 13.27 52663.58 88888.00 2007-10-30 10:28:16.405 303 18212.33 13.21 52663.44 88888.00 2007-10-30 10:28:16.905 303 18212.32 13.25 52663.50 88888.00 2007-10-30 10:28:17.405 303 18212.35 13.37 52663.52 88888.00 2007-10-30 10:28:17.905 303 18212.28 13.38 52663.51 88888.00 2007-10-30 10:28:18.405 303 18212.17 13.43 52663.55 88888.00 2007-10-30 10:28:18.905 303 18212.27 13.46 52663.51 88888.00 2007-10-30 10:28:19.405 303 18212.43 13.38 52663.50 88888.00 2007-10-30 10:28:19.905 303 18212.47 13.36 52663.55 88888.00 2007-10-30 10:28:20.405 303 18212.38 13.36 52663.56 88888.00 2007-10-30 10:28:20.905 303 18212.22 13.39 52663.55 88888.00 2007-10-30 10:28:21.405 303 18212.13 13.41 52663.60 88888.00 2007-10-30 10:28:21.905 303 18212.12 13.42 52663.60 88888.00 2007-10-30 10:28:22.405 303 18212.22 13.40 52663.55 88888.00 2007-10-30 10:28:22.905 303 18212.23 13.43 52663.62 88888.00 2007-10-30 10:28:23.405 303 18212.21 13.46 52663.67 88888.00 2007-10-30 10:28:23.905 303 18212.27 13.47 52663.74 88888.00 2007-10-30 10:28:24.405 303 18212.23 13.51 52663.81 88888.00 2007-10-30 10:28:24.905 303 18212.21 13.54 52663.74 88888.00 2007-10-30 10:28:25.405 303 18212.38 13.58 52663.80 88888.00 2007-10-30 10:28:25.905 303 18212.29 13.55 52663.85 88888.00 2007-10-30 10:28:26.405 303 18212.15 13.57 52663.83 88888.00 2007-10-30 10:28:26.905 303 18212.05 13.64 52663.86 88888.00 2007-10-30 10:28:27.405 303 18212.08 13.59 52663.91 88888.00 2007-10-30 10:28:27.905 303 18212.05 13.60 52663.87 88888.00 2007-10-30 10:28:28.405 303 18212.07 13.62 52663.99 88888.00 2007-10-30 10:28:28.905 303 18212.08 13.65 52663.95 88888.00 2007-10-30 10:28:29.405 303 18212.10 13.71 52663.86 88888.00 2007-10-30 10:28:29.905 303 18212.08 13.77 52663.75 88888.00 2007-10-30 10:28:30.405 303 18212.17 13.73 52663.76 88888.00 2007-10-30 10:28:30.905 303 18212.17 13.70 52663.91 88888.00 2007-10-30 10:28:31.405 303 18212.08 13.72 52663.96 88888.00 2007-10-30 10:28:31.905 303 18212.06 13.70 52663.89 88888.00 2007-10-30 10:28:32.405 303 18212.14 13.69 52663.87 88888.00 2007-10-30 10:28:32.905 303 18212.18 13.72 52663.86 88888.00 2007-10-30 10:28:33.405 303 18212.17 13.72 52663.92 88888.00 2007-10-30 10:28:33.905 303 18212.16 13.72 52663.93 88888.00 2007-10-30 10:28:34.405 303 18212.18 13.73 52664.01 88888.00 2007-10-30 10:28:34.905 303 18212.12 13.78 52663.92 88888.00 2007-10-30 10:28:35.405 303 18212.22 13.73 52663.88 88888.00 2007-10-30 10:28:35.905 303 18212.12 13.69 52663.83 88888.00 2007-10-30 10:28:36.405 303 18212.13 13.71 52663.74 88888.00 2007-10-30 10:28:36.905 303 18212.10 13.70 52663.76 88888.00 2007-10-30 10:28:37.405 303 18212.06 13.62 52663.72 88888.00 2007-10-30 10:28:37.905 303 18212.06 13.56 52663.57 88888.00 2007-10-30 10:28:38.405 303 18212.08 13.54 52663.56 88888.00 2007-10-30 10:28:38.905 303 18212.12 13.48 52663.58 88888.00 2007-10-30 10:28:39.405 303 18212.14 13.53 52663.56 88888.00 2007-10-30 10:28:39.905 303 18212.19 13.53 52663.58 88888.00 2007-10-30 10:28:40.405 303 18212.17 13.40 52663.54 88888.00 2007-10-30 10:28:40.905 303 18212.13 13.38 52663.51 88888.00 2007-10-30 10:28:41.405 303 18212.11 13.38 52663.44 88888.00 2007-10-30 10:28:41.905 303 18212.01 13.39 52663.38 88888.00 2007-10-30 10:28:42.405 303 18212.00 13.41 52663.43 88888.00 2007-10-30 10:28:42.905 303 18212.00 13.44 52663.32 88888.00 2007-10-30 10:28:43.405 303 18212.01 13.51 52663.35 88888.00 2007-10-30 10:28:43.905 303 18212.01 13.47 52663.48 88888.00 2007-10-30 10:28:44.405 303 18211.92 13.35 52663.44 88888.00 2007-10-30 10:28:44.905 303 18211.82 13.29 52663.38 88888.00 2007-10-30 10:28:45.405 303 18211.82 13.34 52663.34 88888.00 2007-10-30 10:28:45.905 303 18211.86 13.28 52663.29 88888.00 2007-10-30 10:28:46.405 303 18211.95 13.33 52663.31 88888.00 2007-10-30 10:28:46.905 303 18212.02 13.27 52663.21 88888.00 2007-10-30 10:28:47.405 303 18212.02 13.15 52663.10 88888.00 2007-10-30 10:28:47.905 303 18212.01 13.06 52663.08 88888.00 2007-10-30 10:28:48.405 303 18211.93 13.02 52663.14 88888.00 2007-10-30 10:28:48.905 303 18211.89 13.09 52663.06 88888.00 2007-10-30 10:28:49.405 303 18211.96 13.07 52663.03 88888.00 2007-10-30 10:28:49.905 303 18211.86 13.10 52663.03 88888.00 2007-10-30 10:28:50.405 303 18211.79 13.21 52662.98 88888.00 2007-10-30 10:28:50.905 303 18211.63 13.24 52663.04 88888.00 2007-10-30 10:28:51.405 303 18211.68 13.16 52663.16 88888.00 2007-10-30 10:28:51.905 303 18211.67 13.23 52663.18 88888.00 2007-10-30 10:28:52.405 303 18211.59 13.24 52663.26 88888.00 2007-10-30 10:28:52.905 303 18211.43 13.24 52663.22 88888.00 2007-10-30 10:28:53.405 303 18211.56 13.25 52663.27 88888.00 2007-10-30 10:28:53.905 303 18211.50 13.25 52663.29 88888.00 2007-10-30 10:28:54.405 303 18211.38 13.27 52663.39 88888.00 2007-10-30 10:28:54.905 303 18211.30 13.34 52663.34 88888.00 2007-10-30 10:28:55.405 303 18211.39 13.39 52663.30 88888.00 2007-10-30 10:28:55.905 303 18211.40 13.40 52663.30 88888.00 2007-10-30 10:28:56.405 303 18211.34 13.44 52663.48 88888.00 2007-10-30 10:28:56.905 303 18211.30 13.38 52663.55 88888.00 2007-10-30 10:28:57.405 303 18211.20 13.37 52663.48 88888.00 2007-10-30 10:28:57.905 303 18211.20 13.34 52663.45 88888.00 2007-10-30 10:28:58.405 303 18211.34 13.36 52663.37 88888.00 2007-10-30 10:28:58.905 303 18211.41 13.36 52663.28 88888.00 2007-10-30 10:28:59.405 303 18211.36 13.35 52663.22 88888.00 2007-10-30 10:28:59.905 303 18211.25 13.36 52663.23 88888.00 2007-10-30 10:29:00.405 303 18211.34 13.38 52663.22 88888.00 2007-10-30 10:29:00.905 303 18211.41 13.45 52663.22 88888.00 2007-10-30 10:29:01.405 303 18211.40 13.47 52663.32 88888.00 2007-10-30 10:29:01.905 303 18211.32 13.42 52663.25 88888.00 2007-10-30 10:29:02.405 303 18211.41 13.40 52663.20 88888.00 2007-10-30 10:29:02.905 303 18211.45 13.38 52663.18 88888.00 2007-10-30 10:29:03.405 303 18211.38 13.39 52663.06 88888.00 2007-10-30 10:29:03.905 303 18211.39 13.37 52663.13 88888.00 2007-10-30 10:29:04.405 303 18211.40 13.32 52663.25 88888.00 2007-10-30 10:29:04.905 303 18211.38 13.21 52663.16 88888.00 2007-10-30 10:29:05.405 303 18211.39 13.20 52663.29 88888.00 2007-10-30 10:29:05.905 303 18211.40 13.27 52663.39 88888.00 2007-10-30 10:29:06.405 303 18211.42 13.22 52663.31 88888.00 2007-10-30 10:29:06.905 303 18211.43 13.21 52663.14 88888.00 2007-10-30 10:29:07.405 303 18211.42 13.14 52663.11 88888.00 2007-10-30 10:29:07.905 303 18211.31 13.01 52663.03 88888.00 2007-10-30 10:29:08.405 303 18211.27 13.04 52663.11 88888.00 2007-10-30 10:29:08.905 303 18211.37 13.07 52663.13 88888.00 2007-10-30 10:29:09.405 303 18211.41 13.05 52663.15 88888.00 2007-10-30 10:29:09.905 303 18211.54 12.96 52663.10 88888.00 2007-10-30 10:29:10.405 303 18211.59 12.82 52663.09 88888.00 2007-10-30 10:29:10.905 303 18211.61 12.90 52663.26 88888.00 2007-10-30 10:29:11.405 303 18211.67 12.99 52663.25 88888.00 2007-10-30 10:29:11.905 303 18211.70 13.05 52663.19 88888.00 2007-10-30 10:29:12.405 303 18211.65 13.01 52663.20 88888.00 2007-10-30 10:29:12.905 303 18211.68 12.96 52663.16 88888.00 2007-10-30 10:29:13.405 303 18211.61 12.99 52663.18 88888.00 2007-10-30 10:29:13.905 303 18211.76 12.98 52663.07 88888.00 2007-10-30 10:29:14.405 303 18211.90 12.92 52662.99 88888.00 2007-10-30 10:29:14.905 303 18211.87 12.93 52662.94 88888.00 2007-10-30 10:29:15.405 303 18211.82 13.01 52662.99 88888.00 2007-10-30 10:29:15.905 303 18211.89 13.06 52663.10 88888.00 2007-10-30 10:29:16.405 303 18211.83 13.04 52663.13 88888.00 2007-10-30 10:29:16.905 303 18211.73 13.10 52663.23 88888.00 2007-10-30 10:29:17.405 303 18211.76 13.04 52663.21 88888.00 2007-10-30 10:29:17.905 303 18211.80 12.95 52663.14 88888.00 2007-10-30 10:29:18.405 303 18211.73 12.82 52663.05 88888.00 2007-10-30 10:29:18.905 303 18211.61 12.94 52663.04 88888.00 2007-10-30 10:29:19.405 303 18211.60 12.99 52663.06 88888.00 2007-10-30 10:29:19.905 303 18211.67 12.99 52663.11 88888.00 2007-10-30 10:29:20.405 303 18211.75 12.92 52663.29 88888.00 2007-10-30 10:29:20.905 303 18211.78 12.99 52663.35 88888.00 2007-10-30 10:29:21.405 303 18211.75 13.01 52663.25 88888.00 2007-10-30 10:29:21.905 303 18211.72 13.02 52663.13 88888.00 2007-10-30 10:29:22.405 303 18211.73 13.09 52663.21 88888.00 2007-10-30 10:29:22.905 303 18211.69 13.14 52663.18 88888.00 2007-10-30 10:29:23.405 303 18211.68 13.10 52663.19 88888.00 2007-10-30 10:29:23.905 303 18211.71 13.22 52663.26 88888.00 2007-10-30 10:29:24.405 303 18211.76 13.22 52663.23 88888.00 2007-10-30 10:29:24.905 303 18211.82 13.15 52663.25 88888.00 2007-10-30 10:29:25.405 303 18211.79 13.10 52663.22 88888.00 2007-10-30 10:29:25.905 303 18211.85 13.25 52663.41 88888.00 2007-10-30 10:29:26.405 303 18211.82 13.33 52663.45 88888.00 2007-10-30 10:29:26.905 303 18211.87 13.33 52663.42 88888.00 2007-10-30 10:29:27.405 303 18211.89 13.33 52663.43 88888.00 2007-10-30 10:29:27.905 303 18211.79 13.32 52663.42 88888.00 2007-10-30 10:29:28.405 303 18211.80 13.34 52663.38 88888.00 2007-10-30 10:29:28.905 303 18211.87 13.42 52663.39 88888.00 2007-10-30 10:29:29.402 303 18211.93 13.34 52663.34 88888.00 2007-10-30 10:29:29.902 303 18211.89 13.33 52663.48 88888.00 2007-10-30 10:29:30.402 303 18211.86 13.41 52663.35 88888.00 2007-10-30 10:29:30.902 303 18211.93 13.48 52663.25 88888.00 2007-10-30 10:29:31.402 303 18211.87 13.57 52663.21 88888.00 2007-10-30 10:29:31.902 303 18211.85 13.52 52663.25 88888.00 2007-10-30 10:29:32.402 303 18211.80 13.51 52663.30 88888.00 2007-10-30 10:29:32.902 303 18211.81 13.55 52663.30 88888.00 2007-10-30 10:29:33.402 303 18211.87 13.46 52663.25 88888.00 2007-10-30 10:29:33.902 303 18211.70 13.44 52663.29 88888.00 2007-10-30 10:29:34.402 303 18211.75 13.51 52663.23 88888.00 2007-10-30 10:29:34.902 303 18211.74 13.51 52663.28 88888.00 2007-10-30 10:29:35.402 303 18211.85 13.56 52663.30 88888.00 2007-10-30 10:29:35.902 303 18211.87 13.44 52663.32 88888.00 2007-10-30 10:29:36.402 303 18211.91 13.43 52663.21 88888.00 2007-10-30 10:29:36.902 303 18212.00 13.39 52663.21 88888.00 2007-10-30 10:29:37.402 303 18212.03 13.42 52663.30 88888.00 2007-10-30 10:29:37.902 303 18212.01 13.37 52663.34 88888.00 2007-10-30 10:29:38.402 303 18211.85 13.38 52663.21 88888.00 2007-10-30 10:29:38.902 303 18211.84 13.37 52663.21 88888.00 2007-10-30 10:29:39.402 303 18212.00 13.37 52663.23 88888.00 2007-10-30 10:29:39.902 303 18211.95 13.34 52663.18 88888.00 2007-10-30 10:29:40.402 303 18212.02 13.31 52663.20 88888.00 2007-10-30 10:29:40.902 303 18212.12 13.26 52663.09 88888.00 2007-10-30 10:29:41.402 303 18212.15 13.20 52663.18 88888.00 2007-10-30 10:29:41.902 303 18212.06 13.23 52663.08 88888.00 2007-10-30 10:29:42.402 303 18212.11 13.24 52662.99 88888.00 2007-10-30 10:29:42.902 303 18212.03 13.11 52663.04 88888.00 2007-10-30 10:29:43.402 303 18212.04 13.03 52663.04 88888.00 2007-10-30 10:29:43.902 303 18211.95 13.00 52663.14 88888.00 2007-10-30 10:29:44.402 303 18211.92 13.02 52663.14 88888.00 2007-10-30 10:29:44.902 303 18211.73 13.03 52663.02 88888.00 2007-10-30 10:29:45.402 303 18211.81 13.02 52662.85 88888.00 2007-10-30 10:29:45.902 303 18211.85 12.98 52662.81 88888.00 2007-10-30 10:29:46.402 303 18211.89 12.96 52662.93 88888.00 2007-10-30 10:29:46.902 303 18211.97 13.09 52662.98 88888.00 2007-10-30 10:29:47.402 303 18211.96 12.99 52662.95 88888.00 2007-10-30 10:29:47.902 303 18212.01 12.91 52662.92 88888.00 2007-10-30 10:29:48.402 303 18212.00 12.88 52662.86 88888.00 2007-10-30 10:29:48.902 303 18211.95 12.87 52662.95 88888.00 2007-10-30 10:29:49.402 303 18211.93 12.88 52662.97 88888.00 2007-10-30 10:29:49.902 303 18212.00 12.95 52663.10 88888.00 2007-10-30 10:29:50.402 303 18212.08 12.97 52663.16 88888.00 2007-10-30 10:29:50.902 303 18212.12 12.96 52663.08 88888.00 2007-10-30 10:29:51.402 303 18212.13 12.93 52662.98 88888.00 2007-10-30 10:29:51.902 303 18212.07 12.89 52662.94 88888.00 2007-10-30 10:29:52.402 303 18212.05 12.82 52662.94 88888.00 2007-10-30 10:29:52.902 303 18212.00 12.84 52663.03 88888.00 2007-10-30 10:29:53.402 303 18211.97 12.80 52663.15 88888.00 2007-10-30 10:29:53.902 303 18211.99 12.86 52663.20 88888.00 2007-10-30 10:29:54.402 303 18211.86 12.88 52663.10 88888.00 2007-10-30 10:29:54.902 303 18211.86 12.91 52663.08 88888.00 2007-10-30 10:29:55.402 303 18211.85 12.89 52663.08 88888.00 2007-10-30 10:29:55.902 303 18211.83 12.94 52663.13 88888.00 2007-10-30 10:29:56.402 303 18211.82 12.90 52663.28 88888.00 2007-10-30 10:29:56.902 303 18211.75 12.96 52663.30 88888.00 2007-10-30 10:29:57.402 303 18211.68 13.00 52663.25 88888.00 2007-10-30 10:29:57.902 303 18211.64 13.05 52663.18 88888.00 2007-10-30 10:29:58.402 303 18211.71 13.06 52663.20 88888.00 2007-10-30 10:29:58.902 303 18211.74 13.03 52663.20 88888.00 2007-10-30 10:29:59.402 303 18211.69 13.02 52663.15 88888.00 2007-10-30 10:29:59.902 303 18211.65 12.98 52663.14 88888.00 2007-10-30 10:30:00.402 303 18211.59 13.01 52663.22 88888.00 2007-10-30 10:30:00.902 303 18211.73 12.97 52663.16 88888.00 2007-10-30 10:30:01.402 303 18211.72 13.13 52663.19 88888.00 2007-10-30 10:30:01.902 303 18211.62 13.24 52663.17 88888.00 2007-10-30 10:30:02.402 303 18211.57 13.25 52663.11 88888.00 2007-10-30 10:30:02.902 303 18211.41 13.28 52663.17 88888.00 2007-10-30 10:30:03.402 303 18211.59 13.28 52663.13 88888.00 2007-10-30 10:30:03.902 303 18211.72 13.32 52663.21 88888.00 2007-10-30 10:30:04.402 303 18211.75 13.32 52663.25 88888.00 2007-10-30 10:30:04.902 303 18211.69 13.36 52663.18 88888.00 2007-10-30 10:30:05.402 303 18211.62 13.32 52663.20 88888.00 2007-10-30 10:30:05.902 303 18211.71 13.29 52663.26 88888.00 2007-10-30 10:30:06.402 303 18211.74 13.24 52663.31 88888.00 2007-10-30 10:30:06.902 303 18211.75 13.27 52663.34 88888.00 2007-10-30 10:30:07.402 303 18211.73 13.25 52663.41 88888.00 2007-10-30 10:30:07.902 303 18211.68 13.25 52663.42 88888.00 2007-10-30 10:30:08.402 303 18211.65 13.29 52663.32 88888.00 2007-10-30 10:30:08.902 303 18211.63 13.34 52663.34 88888.00 2007-10-30 10:30:09.402 303 18211.60 13.41 52663.38 88888.00 2007-10-30 10:30:09.902 303 18211.80 13.39 52663.42 88888.00 2007-10-30 10:30:10.402 303 18211.87 13.36 52663.51 88888.00 2007-10-30 10:30:10.902 303 18211.78 13.33 52663.48 88888.00 2007-10-30 10:30:11.402 303 18211.71 13.41 52663.53 88888.00 2007-10-30 10:30:11.902 303 18211.69 13.43 52663.50 88888.00 2007-10-30 10:30:12.402 303 18211.70 13.44 52663.39 88888.00 2007-10-30 10:30:12.902 303 18211.74 13.39 52663.34 88888.00 2007-10-30 10:30:13.402 303 18211.74 13.31 52663.45 88888.00 2007-10-30 10:30:13.902 303 18211.68 13.28 52663.39 88888.00 2007-10-30 10:30:14.402 303 18211.72 13.24 52663.29 88888.00 2007-10-30 10:30:14.902 303 18211.76 13.25 52663.34 88888.00 2007-10-30 10:30:15.402 303 18211.76 13.23 52663.17 88888.00 2007-10-30 10:30:15.902 303 18211.73 13.23 52663.28 88888.00 2007-10-30 10:30:16.402 303 18211.76 13.30 52663.37 88888.00 2007-10-30 10:30:16.902 303 18211.69 13.19 52663.31 88888.00 2007-10-30 10:30:17.402 303 18211.64 13.15 52663.21 88888.00 2007-10-30 10:30:17.902 303 18211.81 13.18 52663.16 88888.00 2007-10-30 10:30:18.402 303 18211.82 13.20 52663.32 88888.00 2007-10-30 10:30:18.902 303 18211.79 13.18 52663.35 88888.00 2007-10-30 10:30:19.402 303 18211.78 13.11 52663.29 88888.00 2007-10-30 10:30:19.902 303 18211.74 13.22 52663.39 88888.00 2007-10-30 10:30:20.402 303 18211.75 13.21 52663.35 88888.00 2007-10-30 10:30:20.902 303 18211.76 13.13 52663.29 88888.00 2007-10-30 10:30:21.402 303 18211.71 13.21 52663.28 88888.00 2007-10-30 10:30:21.902 303 18211.75 13.24 52663.19 88888.00 2007-10-30 10:30:22.402 303 18211.75 13.19 52663.19 88888.00 2007-10-30 10:30:22.902 303 18211.75 13.16 52663.22 88888.00 2007-10-30 10:30:23.402 303 18211.75 13.13 52663.15 88888.00 2007-10-30 10:30:23.902 303 18211.79 13.12 52663.09 88888.00 2007-10-30 10:30:24.402 303 18211.91 13.08 52662.95 88888.00 2007-10-30 10:30:24.902 303 18211.94 13.01 52662.86 88888.00 2007-10-30 10:30:25.402 303 18211.94 13.18 52662.77 88888.00 2007-10-30 10:30:25.902 303 18211.94 13.22 52662.86 88888.00 2007-10-30 10:30:26.402 303 18212.08 13.23 52663.04 88888.00 2007-10-30 10:30:26.902 303 18211.96 13.19 52663.04 88888.00 2007-10-30 10:30:27.402 303 18212.02 13.25 52662.98 88888.00 2007-10-30 10:30:27.902 303 18211.95 13.27 52662.95 88888.00 2007-10-30 10:30:28.402 303 18211.94 13.22 52662.98 88888.00 2007-10-30 10:30:28.902 303 18212.02 13.21 52663.06 88888.00 2007-10-30 10:30:29.402 303 18212.06 13.15 52662.99 88888.00 2007-10-30 10:30:29.902 303 18212.00 13.12 52662.99 88888.00 2007-10-30 10:30:30.402 303 18212.01 13.18 52663.07 88888.00 2007-10-30 10:30:30.902 303 18211.96 13.27 52663.05 88888.00 2007-10-30 10:30:31.402 303 18211.93 13.22 52663.06 88888.00 2007-10-30 10:30:31.902 303 18211.99 13.27 52663.19 88888.00 2007-10-30 10:30:32.402 303 18212.00 13.24 52663.19 88888.00 2007-10-30 10:30:32.902 303 18211.95 13.25 52663.19 88888.00 2007-10-30 10:30:33.402 303 18211.86 13.26 52663.27 88888.00 2007-10-30 10:30:33.902 303 18211.95 13.33 52663.39 88888.00 2007-10-30 10:30:34.402 303 18212.10 13.31 52663.40 88888.00 2007-10-30 10:30:34.902 303 18212.05 13.24 52663.35 88888.00 2007-10-30 10:30:35.402 303 18212.05 13.24 52663.43 88888.00 2007-10-30 10:30:35.902 303 18212.10 13.25 52663.43 88888.00 2007-10-30 10:30:36.402 303 18212.08 13.34 52663.42 88888.00 2007-10-30 10:30:36.902 303 18212.08 13.35 52663.46 88888.00 2007-10-30 10:30:37.402 303 18212.08 13.31 52663.52 88888.00 2007-10-30 10:30:37.902 303 18212.05 13.33 52663.51 88888.00 2007-10-30 10:30:38.402 303 18212.01 13.45 52663.49 88888.00 2007-10-30 10:30:38.902 303 18212.03 13.45 52663.50 88888.00 2007-10-30 10:30:39.402 303 18212.13 13.47 52663.53 88888.00 2007-10-30 10:30:39.902 303 18212.01 13.47 52663.45 88888.00 2007-10-30 10:30:40.402 303 18211.85 13.53 52663.37 88888.00 2007-10-30 10:30:40.902 303 18212.04 13.60 52663.40 88888.00 2007-10-30 10:30:41.402 303 18212.13 13.61 52663.37 88888.00 2007-10-30 10:30:41.902 303 18212.06 13.63 52663.32 88888.00 2007-10-30 10:30:42.402 303 18212.07 13.52 52663.34 88888.00 2007-10-30 10:30:42.902 303 18212.24 13.54 52663.39 88888.00 2007-10-30 10:30:43.402 303 18212.17 13.51 52663.37 88888.00 2007-10-30 10:30:43.902 303 18212.15 13.47 52663.33 88888.00 2007-10-30 10:30:44.402 303 18212.29 13.43 52663.19 88888.00 2007-10-30 10:30:44.902 303 18212.14 13.42 52663.27 88888.00 2007-10-30 10:30:45.402 303 18212.17 13.39 52663.29 88888.00 2007-10-30 10:30:45.902 303 18212.24 13.48 52663.29 88888.00 2007-10-30 10:30:46.402 303 18212.27 13.48 52663.26 88888.00 2007-10-30 10:30:46.902 303 18212.32 13.33 52663.25 88888.00 2007-10-30 10:30:47.402 303 18212.32 13.23 52663.11 88888.00 2007-10-30 10:30:47.902 303 18212.37 13.31 52663.09 88888.00 2007-10-30 10:30:48.402 303 18212.28 13.20 52663.21 88888.00 2007-10-30 10:30:48.902 303 18212.41 13.28 52663.21 88888.00 2007-10-30 10:30:49.402 303 18212.48 13.28 52663.15 88888.00 2007-10-30 10:30:49.902 303 18212.50 13.26 52663.10 88888.00 2007-10-30 10:30:50.402 303 18212.38 13.32 52663.03 88888.00 2007-10-30 10:30:50.902 303 18212.29 13.39 52663.09 88888.00 2007-10-30 10:30:51.402 303 18212.44 13.45 52663.06 88888.00 2007-10-30 10:30:51.902 303 18212.45 13.41 52663.03 88888.00 2007-10-30 10:30:52.402 303 18212.28 13.36 52663.07 88888.00 2007-10-30 10:30:52.902 303 18212.28 13.28 52663.14 88888.00 2007-10-30 10:30:53.402 303 18212.32 13.30 52663.15 88888.00 2007-10-30 10:30:53.902 303 18212.14 13.34 52663.18 88888.00 2007-10-30 10:30:54.402 303 18212.18 13.34 52663.15 88888.00 2007-10-30 10:30:54.902 303 18212.25 13.39 52663.10 88888.00 2007-10-30 10:30:55.402 303 18212.24 13.35 52663.07 88888.00 2007-10-30 10:30:55.902 303 18212.18 13.30 52663.00 88888.00 2007-10-30 10:30:56.402 303 18212.17 13.39 52663.04 88888.00 2007-10-30 10:30:56.902 303 18212.28 13.39 52663.13 88888.00 2007-10-30 10:30:57.402 303 18212.21 13.36 52663.19 88888.00 2007-10-30 10:30:57.902 303 18212.18 13.46 52663.22 88888.00 2007-10-30 10:30:58.402 303 18212.35 13.59 52663.27 88888.00 2007-10-30 10:30:58.902 303 18212.39 13.58 52663.34 88888.00 2007-10-30 10:30:59.402 303 18212.18 13.55 52663.31 88888.00 2007-10-30 10:30:59.902 303 18212.23 13.46 52663.25 88888.00 2007-10-30 10:31:00.402 303 18212.33 13.49 52663.21 88888.00 2007-10-30 10:31:00.902 303 18212.30 13.49 52663.25 88888.00 2007-10-30 10:31:01.402 303 18212.19 13.42 52663.28 88888.00 2007-10-30 10:31:01.902 303 18212.12 13.49 52663.26 88888.00 2007-10-30 10:31:02.402 303 18212.16 13.60 52663.25 88888.00 2007-10-30 10:31:02.902 303 18212.23 13.62 52663.14 88888.00 2007-10-30 10:31:03.402 303 18212.23 13.55 52663.21 88888.00 2007-10-30 10:31:03.902 303 18212.23 13.64 52663.26 88888.00 2007-10-30 10:31:04.402 303 18212.11 13.60 52663.23 88888.00 2007-10-30 10:31:04.902 303 18212.01 13.49 52663.26 88888.00 2007-10-30 10:31:05.402 303 18212.10 13.55 52663.20 88888.00 2007-10-30 10:31:05.902 303 18211.99 13.58 52663.35 88888.00 2007-10-30 10:31:06.402 303 18212.04 13.66 52663.30 88888.00 2007-10-30 10:31:06.902 303 18212.06 13.69 52663.30 88888.00 2007-10-30 10:31:07.402 303 18212.06 13.77 52663.35 88888.00 2007-10-30 10:31:07.902 303 18212.12 13.79 52663.42 88888.00 2007-10-30 10:31:08.402 303 18212.16 13.78 52663.44 88888.00 2007-10-30 10:31:08.902 303 18212.22 13.79 52663.29 88888.00 2007-10-30 10:31:09.402 303 18212.30 13.81 52663.11 88888.00 2007-10-30 10:31:09.902 303 18212.40 13.80 52663.03 88888.00 2007-10-30 10:31:10.402 303 18212.43 13.75 52663.11 88888.00 2007-10-30 10:31:10.902 303 18212.37 13.74 52663.31 88888.00 2007-10-30 10:31:11.402 303 18212.34 13.71 52663.33 88888.00 2007-10-30 10:31:11.902 303 18212.41 13.58 52663.42 88888.00 2007-10-30 10:31:12.402 303 18212.29 13.55 52663.43 88888.00 2007-10-30 10:31:12.902 303 18212.29 13.47 52663.33 88888.00 2007-10-30 10:31:13.402 303 18212.29 13.42 52663.22 88888.00 2007-10-30 10:31:13.902 303 18212.35 13.46 52663.20 88888.00 2007-10-30 10:31:14.402 303 18212.30 13.52 52663.19 88888.00 2007-10-30 10:31:14.902 303 18212.26 13.45 52663.11 88888.00 2007-10-30 10:31:15.402 303 18212.29 13.52 52663.06 88888.00 2007-10-30 10:31:15.902 303 18212.30 13.58 52663.14 88888.00 2007-10-30 10:31:16.402 303 18212.35 13.59 52663.17 88888.00 2007-10-30 10:31:16.902 303 18212.26 13.63 52663.22 88888.00 2007-10-30 10:31:17.402 303 18212.32 13.59 52663.15 88888.00 2007-10-30 10:31:17.902 303 18212.29 13.60 52663.18 88888.00 2007-10-30 10:31:18.402 303 18212.33 13.70 52663.10 88888.00 2007-10-30 10:31:18.902 303 18212.19 13.74 52663.13 88888.00 2007-10-30 10:31:19.402 303 18212.11 13.72 52663.20 88888.00 2007-10-30 10:31:19.902 303 18212.29 13.72 52663.18 88888.00 2007-10-30 10:31:20.402 303 18212.46 13.65 52663.16 88888.00 2007-10-30 10:31:20.902 303 18212.37 13.56 52663.13 88888.00 2007-10-30 10:31:21.402 303 18212.40 13.47 52663.16 88888.00 2007-10-30 10:31:21.902 303 18212.39 13.44 52663.19 88888.00 2007-10-30 10:31:22.402 303 18212.39 13.51 52663.26 88888.00 2007-10-30 10:31:22.902 303 18212.47 13.55 52663.15 88888.00 2007-10-30 10:31:23.402 303 18212.29 13.56 52663.02 88888.00 2007-10-30 10:31:23.902 303 18212.28 13.51 52663.03 88888.00 2007-10-30 10:31:24.402 303 18212.38 13.60 52663.06 88888.00 2007-10-30 10:31:24.902 303 18212.37 13.68 52663.15 88888.00 2007-10-30 10:31:25.402 303 18212.27 13.70 52663.06 88888.00 2007-10-30 10:31:25.902 303 18212.29 13.67 52662.96 88888.00 2007-10-30 10:31:26.402 303 18212.29 13.70 52662.99 88888.00 2007-10-30 10:31:26.902 303 18212.34 13.73 52663.02 88888.00 2007-10-30 10:31:27.402 303 18212.44 13.65 52662.93 88888.00 2007-10-30 10:31:27.902 303 18212.51 13.55 52662.93 88888.00 2007-10-30 10:31:28.402 303 18212.45 13.52 52662.86 88888.00 2007-10-30 10:31:28.902 303 18212.50 13.46 52662.93 88888.00 2007-10-30 10:31:29.402 303 18212.60 13.43 52662.92 88888.00 2007-10-30 10:31:29.902 303 18212.63 13.54 52662.86 88888.00 2007-10-30 10:31:30.402 303 18212.51 13.57 52662.94 88888.00 2007-10-30 10:31:30.902 303 18212.54 13.60 52662.96 88888.00 2007-10-30 10:31:31.402 303 18212.50 13.65 52662.97 88888.00 2007-10-30 10:31:31.902 303 18212.39 13.60 52662.92 88888.00 2007-10-30 10:31:32.402 303 18212.43 13.55 52662.93 88888.00 2007-10-30 10:31:32.902 303 18212.44 13.44 52662.95 88888.00 2007-10-30 10:31:33.402 303 18212.47 13.46 52662.91 88888.00 2007-10-30 10:31:33.902 303 18212.51 13.52 52662.92 88888.00 2007-10-30 10:31:34.402 303 18212.60 13.52 52663.06 88888.00 2007-10-30 10:31:34.902 303 18212.58 13.45 52663.11 88888.00 2007-10-30 10:31:35.402 303 18212.54 13.41 52663.02 88888.00 2007-10-30 10:31:35.902 303 18212.58 13.46 52663.02 88888.00 2007-10-30 10:31:36.402 303 18212.54 13.45 52663.14 88888.00 2007-10-30 10:31:36.902 303 18212.61 13.37 52663.07 88888.00 2007-10-30 10:31:37.402 303 18212.58 13.28 52663.08 88888.00 2007-10-30 10:31:37.902 303 18212.59 13.25 52663.00 88888.00 2007-10-30 10:31:38.402 303 18212.67 13.29 52662.94 88888.00 2007-10-30 10:31:38.902 303 18212.72 13.37 52663.00 88888.00 2007-10-30 10:31:39.402 303 18212.80 13.24 52663.02 88888.00 2007-10-30 10:31:39.902 303 18212.77 13.24 52663.09 88888.00 2007-10-30 10:31:40.402 303 18212.61 13.29 52663.19 88888.00 2007-10-30 10:31:40.902 303 18212.57 13.26 52663.23 88888.00 2007-10-30 10:31:41.402 303 18212.62 13.12 52663.15 88888.00 2007-10-30 10:31:41.902 303 18212.58 13.16 52663.09 88888.00 2007-10-30 10:31:42.402 303 18212.51 13.19 52663.02 88888.00 2007-10-30 10:31:42.902 303 18212.51 13.14 52662.94 88888.00 2007-10-30 10:31:43.402 303 18212.63 13.10 52662.93 88888.00 2007-10-30 10:31:43.902 303 18212.57 13.10 52662.91 88888.00 2007-10-30 10:31:44.402 303 18212.58 13.12 52663.03 88888.00 2007-10-30 10:31:44.902 303 18212.62 13.22 52662.95 88888.00 2007-10-30 10:31:45.402 303 18212.60 13.14 52662.97 88888.00 2007-10-30 10:31:45.902 303 18212.59 13.09 52663.06 88888.00 2007-10-30 10:31:46.402 303 18212.65 13.09 52663.02 88888.00 2007-10-30 10:31:46.902 303 18212.55 13.05 52662.95 88888.00 2007-10-30 10:31:47.402 303 18212.57 13.04 52662.83 88888.00 2007-10-30 10:31:47.902 303 18212.34 13.08 52662.80 88888.00 2007-10-30 10:31:48.402 303 18212.39 13.06 52662.93 88888.00 2007-10-30 10:31:48.902 303 18212.40 13.12 52662.95 88888.00 2007-10-30 10:31:49.402 303 18212.49 13.14 52662.90 88888.00 2007-10-30 10:31:49.902 303 18212.43 13.13 52662.86 88888.00 2007-10-30 10:31:50.402 303 18212.38 13.20 52662.96 88888.00 2007-10-30 10:31:50.902 303 18212.37 13.15 52663.04 88888.00 2007-10-30 10:31:51.402 303 18212.30 13.21 52663.07 88888.00 2007-10-30 10:31:51.902 303 18212.46 13.28 52663.08 88888.00 2007-10-30 10:31:52.402 303 18212.40 13.28 52663.15 88888.00 2007-10-30 10:31:52.902 303 18212.46 13.30 52663.21 88888.00 2007-10-30 10:31:53.402 303 18212.37 13.27 52663.30 88888.00 2007-10-30 10:31:53.902 303 18212.39 13.14 52663.22 88888.00 2007-10-30 10:31:54.402 303 18212.40 13.13 52663.21 88888.00 2007-10-30 10:31:54.902 303 18212.32 13.21 52663.35 88888.00 2007-10-30 10:31:55.402 303 18212.35 13.19 52663.35 88888.00 2007-10-30 10:31:55.902 303 18212.30 13.16 52663.32 88888.00 2007-10-30 10:31:56.402 303 18212.17 13.18 52663.39 88888.00 2007-10-30 10:31:56.902 303 18212.24 13.25 52663.32 88888.00 2007-10-30 10:31:57.402 303 18212.34 13.32 52663.40 88888.00 2007-10-30 10:31:57.902 303 18212.21 13.35 52663.33 88888.00 2007-10-30 10:31:58.402 303 18212.12 13.34 52663.32 88888.00 2007-10-30 10:31:58.902 303 18212.00 13.32 52663.42 88888.00 2007-10-30 10:31:59.402 303 18212.15 13.30 52663.50 88888.00 2007-10-30 10:31:59.902 303 18212.21 13.32 52663.55 88888.00 2007-10-30 10:32:00.402 303 18212.13 13.26 52663.49 88888.00 2007-10-30 10:32:00.902 303 18212.10 13.29 52663.49 88888.00 2007-10-30 10:32:01.402 303 18212.17 13.27 52663.49 88888.00 2007-10-30 10:32:01.902 303 18212.13 13.31 52663.38 88888.00 2007-10-30 10:32:02.402 303 18212.12 13.27 52663.38 88888.00 2007-10-30 10:32:02.902 303 18212.12 13.31 52663.48 88888.00 2007-10-30 10:32:03.402 303 18212.15 13.36 52663.55 88888.00 2007-10-30 10:32:03.902 303 18212.25 13.42 52663.51 88888.00 2007-10-30 10:32:04.402 303 18212.12 13.33 52663.49 88888.00 2007-10-30 10:32:04.902 303 18212.24 13.24 52663.46 88888.00 2007-10-30 10:32:05.402 303 18212.22 13.16 52663.58 88888.00 2007-10-30 10:32:05.902 303 18212.26 13.15 52663.60 88888.00 2007-10-30 10:32:06.402 303 18212.26 13.09 52663.56 88888.00 2007-10-30 10:32:06.902 303 18212.10 13.05 52663.71 88888.00 2007-10-30 10:32:07.402 303 18212.10 13.05 52663.67 88888.00 2007-10-30 10:32:07.902 303 18212.08 13.04 52663.63 88888.00 2007-10-30 10:32:08.402 303 18212.01 13.01 52663.60 88888.00 2007-10-30 10:32:08.902 303 18212.15 13.07 52663.42 88888.00 2007-10-30 10:32:09.402 303 18212.14 13.07 52663.30 88888.00 2007-10-30 10:32:09.902 303 18212.14 12.99 52663.25 88888.00 2007-10-30 10:32:10.402 303 18212.23 12.92 52663.26 88888.00 2007-10-30 10:32:10.902 303 18212.34 12.94 52663.23 88888.00 2007-10-30 10:32:11.402 303 18212.28 12.98 52663.30 88888.00 2007-10-30 10:32:11.902 303 18212.26 12.96 52663.26 88888.00 2007-10-30 10:32:12.402 303 18212.27 13.03 52663.19 88888.00 2007-10-30 10:32:12.902 303 18212.29 13.01 52663.27 88888.00 2007-10-30 10:32:13.402 303 18212.13 13.07 52663.30 88888.00 2007-10-30 10:32:13.902 303 18212.10 13.07 52663.34 88888.00 2007-10-30 10:32:14.402 303 18212.17 13.02 52663.43 88888.00 2007-10-30 10:32:14.902 303 18212.23 13.00 52663.30 88888.00 2007-10-30 10:32:15.402 303 18212.05 13.04 52663.30 88888.00 2007-10-30 10:32:15.902 303 18212.03 13.11 52663.25 88888.00 2007-10-30 10:32:16.402 303 18212.15 13.10 52663.18 88888.00 2007-10-30 10:32:16.902 303 18212.15 13.02 52663.04 88888.00 2007-10-30 10:32:17.402 303 18212.01 12.91 52663.04 88888.00 2007-10-30 10:32:17.902 303 18212.07 12.88 52663.04 88888.00 2007-10-30 10:32:18.402 303 18212.08 12.92 52663.08 88888.00 2007-10-30 10:32:18.902 303 18212.04 12.90 52663.03 88888.00 2007-10-30 10:32:19.402 303 18211.97 12.74 52662.95 88888.00 2007-10-30 10:32:19.902 303 18212.01 12.84 52663.05 88888.00 2007-10-30 10:32:20.402 303 18211.95 12.91 52662.96 88888.00 2007-10-30 10:32:20.902 303 18211.97 12.90 52662.99 88888.00 2007-10-30 10:32:21.402 303 18211.87 12.89 52662.95 88888.00 2007-10-30 10:32:21.902 303 18211.86 12.85 52662.99 88888.00 2007-10-30 10:32:22.402 303 18212.04 12.88 52663.00 88888.00 2007-10-30 10:32:22.902 303 18212.06 12.84 52663.13 88888.00 2007-10-30 10:32:23.402 303 18212.03 12.78 52662.97 88888.00 2007-10-30 10:32:23.902 303 18212.08 12.80 52662.99 88888.00 2007-10-30 10:32:24.402 303 18212.12 12.85 52662.95 88888.00 2007-10-30 10:32:24.902 303 18212.08 12.79 52662.95 88888.00 2007-10-30 10:32:25.402 303 18212.12 12.91 52662.95 88888.00 2007-10-30 10:32:25.902 303 18212.05 12.94 52662.92 88888.00 2007-10-30 10:32:26.402 303 18212.00 12.85 52662.98 88888.00 2007-10-30 10:32:26.902 303 18212.06 12.84 52662.98 88888.00 2007-10-30 10:32:27.402 303 18211.96 12.92 52663.03 88888.00 2007-10-30 10:32:27.902 303 18211.96 12.91 52663.04 88888.00 2007-10-30 10:32:28.402 303 18212.04 12.92 52662.99 88888.00 2007-10-30 10:32:28.902 303 18212.04 12.93 52662.91 88888.00 2007-10-30 10:32:29.402 303 18212.16 13.00 52662.96 88888.00 2007-10-30 10:32:29.902 303 18212.21 13.06 52663.05 88888.00 2007-10-30 10:32:30.402 303 18212.21 13.13 52663.06 88888.00 2007-10-30 10:32:30.902 303 18212.16 13.15 52663.08 88888.00 2007-10-30 10:32:31.402 303 18212.15 13.18 52663.23 88888.00 2007-10-30 10:32:31.902 303 18212.15 13.16 52663.39 88888.00 2007-10-30 10:32:32.402 303 18212.24 13.19 52663.51 88888.00 2007-10-30 10:32:32.902 303 18212.24 13.23 52663.54 88888.00 2007-10-30 10:32:33.402 303 18212.32 13.34 52663.54 88888.00 2007-10-30 10:32:33.902 303 18212.29 13.40 52663.37 88888.00 2007-10-30 10:32:34.402 303 18212.34 13.43 52663.38 88888.00 2007-10-30 10:32:34.902 303 18212.19 13.49 52663.43 88888.00 2007-10-30 10:32:35.402 303 18212.19 13.51 52663.37 88888.00 2007-10-30 10:32:35.902 303 18212.24 13.46 52663.23 88888.00 2007-10-30 10:32:36.402 303 18212.29 13.45 52663.23 88888.00 2007-10-30 10:32:36.902 303 18212.27 13.42 52663.35 88888.00 2007-10-30 10:32:37.402 303 18212.30 13.49 52663.35 88888.00 2007-10-30 10:32:37.902 303 18212.39 13.49 52663.37 88888.00 2007-10-30 10:32:38.402 303 18212.36 13.49 52663.35 88888.00 2007-10-30 10:32:38.902 303 18212.41 13.54 52663.32 88888.00 2007-10-30 10:32:39.402 303 18212.52 13.64 52663.33 88888.00 2007-10-30 10:32:39.902 303 18212.55 13.64 52663.33 88888.00 2007-10-30 10:32:40.402 303 18212.47 13.59 52663.35 88888.00 2007-10-30 10:32:40.902 303 18212.43 13.62 52663.38 88888.00 2007-10-30 10:32:41.402 303 18212.33 13.65 52663.30 88888.00 2007-10-30 10:32:41.902 303 18212.30 13.63 52663.23 88888.00 2007-10-30 10:32:42.402 303 18212.37 13.66 52663.23 88888.00 2007-10-30 10:32:42.902 303 18212.48 13.77 52663.23 88888.00 2007-10-30 10:32:43.402 303 18212.59 13.70 52663.31 88888.00 2007-10-30 10:32:43.902 303 18212.56 13.68 52663.30 88888.00 2007-10-30 10:32:44.402 303 18212.46 13.69 52663.21 88888.00 2007-10-30 10:32:44.902 303 18212.45 13.62 52663.21 88888.00 2007-10-30 10:32:45.402 303 18212.61 13.62 52663.18 88888.00 2007-10-30 10:32:45.902 303 18212.68 13.66 52663.14 88888.00 2007-10-30 10:32:46.402 303 18212.69 13.63 52663.14 88888.00 2007-10-30 10:32:46.902 303 18212.65 13.74 52663.17 88888.00 2007-10-30 10:32:47.402 303 18212.71 13.69 52663.20 88888.00 2007-10-30 10:32:47.902 303 18212.68 13.63 52663.22 88888.00 2007-10-30 10:32:48.402 303 18212.63 13.60 52663.41 88888.00 2007-10-30 10:32:48.902 303 18212.68 13.55 52663.35 88888.00 2007-10-30 10:32:49.402 303 18212.61 13.51 52663.27 88888.00 2007-10-30 10:32:49.902 303 18212.78 13.40 52663.29 88888.00 2007-10-30 10:32:50.402 303 18212.73 13.40 52663.27 88888.00 2007-10-30 10:32:50.902 303 18212.76 13.48 52663.27 88888.00 2007-10-30 10:32:51.402 303 18212.76 13.51 52663.22 88888.00 2007-10-30 10:32:51.902 303 18212.83 13.59 52663.21 88888.00 2007-10-30 10:32:52.402 303 18212.76 13.57 52663.23 88888.00 2007-10-30 10:32:52.902 303 18212.63 13.51 52663.31 88888.00 2007-10-30 10:32:53.402 303 18212.56 13.56 52663.30 88888.00 2007-10-30 10:32:53.902 303 18212.43 13.48 52663.26 88888.00 2007-10-30 10:32:54.402 303 18212.45 13.48 52663.17 88888.00 2007-10-30 10:32:54.902 303 18212.65 13.41 52663.15 88888.00 2007-10-30 10:32:55.402 303 18212.70 13.37 52663.19 88888.00 2007-10-30 10:32:55.902 303 18212.68 13.52 52663.20 88888.00 2007-10-30 10:32:56.402 303 18212.67 13.62 52663.22 88888.00 2007-10-30 10:32:56.902 303 18212.56 13.65 52663.20 88888.00 2007-10-30 10:32:57.402 303 18212.52 13.68 52663.19 88888.00 2007-10-30 10:32:57.902 303 18212.60 13.73 52663.15 88888.00 2007-10-30 10:32:58.402 303 18212.49 13.80 52663.17 88888.00 2007-10-30 10:32:58.902 303 18212.51 13.77 52663.21 88888.00 2007-10-30 10:32:59.402 303 18212.60 13.71 52663.29 88888.00 2007-10-30 10:32:59.902 303 18212.70 13.70 52663.38 88888.00 2007-10-30 10:33:00.402 303 18212.60 13.62 52663.39 88888.00 2007-10-30 10:33:00.902 303 18212.66 13.63 52663.37 88888.00 2007-10-30 10:33:01.402 303 18212.68 13.71 52663.25 88888.00 2007-10-30 10:33:01.902 303 18212.68 13.84 52663.29 88888.00 2007-10-30 10:33:02.402 303 18212.54 13.82 52663.40 88888.00 2007-10-30 10:33:02.902 303 18212.57 13.76 52663.31 88888.00 2007-10-30 10:33:03.402 303 18212.51 13.76 52663.39 88888.00 2007-10-30 10:33:03.902 303 18212.43 13.74 52663.41 88888.00 2007-10-30 10:33:04.402 303 18212.55 13.77 52663.27 88888.00 2007-10-30 10:33:04.902 303 18212.78 13.81 52663.27 88888.00 2007-10-30 10:33:05.402 303 18212.92 13.79 52663.39 88888.00 2007-10-30 10:33:05.902 303 18213.05 13.81 52663.32 88888.00 2007-10-30 10:33:06.402 303 18213.00 13.85 52663.34 88888.00 2007-10-30 10:33:06.902 303 18212.99 13.87 52663.49 88888.00 2007-10-30 10:33:07.402 303 18212.99 13.77 52663.65 88888.00 2007-10-30 10:33:07.902 303 18212.76 13.77 52663.57 88888.00 2007-10-30 10:33:08.402 303 18212.77 13.76 52663.49 88888.00 2007-10-30 10:33:08.902 303 18212.80 13.66 52663.63 88888.00 2007-10-30 10:33:09.402 303 18212.75 13.71 52663.57 88888.00 2007-10-30 10:33:09.902 303 18212.77 13.81 52663.54 88888.00 2007-10-30 10:33:10.402 303 18212.84 13.74 52663.41 88888.00 2007-10-30 10:33:10.902 303 18212.94 13.74 52663.23 88888.00 2007-10-30 10:33:11.402 303 18212.99 13.74 52663.42 88888.00 2007-10-30 10:33:11.902 303 18212.91 13.68 52663.45 88888.00 2007-10-30 10:33:12.402 303 18212.89 13.61 52663.32 88888.00 2007-10-30 10:33:12.902 303 18212.98 13.63 52663.27 88888.00 2007-10-30 10:33:13.402 303 18212.99 13.64 52663.33 88888.00 2007-10-30 10:33:13.902 303 18213.03 13.60 52663.44 88888.00 2007-10-30 10:33:14.402 303 18213.05 13.55 52663.32 88888.00 2007-10-30 10:33:14.902 303 18213.04 13.60 52663.30 88888.00 2007-10-30 10:33:15.402 303 18212.93 13.61 52663.21 88888.00 2007-10-30 10:33:15.902 303 18213.00 13.58 52663.32 88888.00 2007-10-30 10:33:16.402 303 18212.90 13.58 52663.21 88888.00 2007-10-30 10:33:16.902 303 18212.94 13.55 52663.35 88888.00 2007-10-30 10:33:17.402 303 18213.04 13.54 52663.37 88888.00 2007-10-30 10:33:17.902 303 18213.10 13.56 52663.38 88888.00 2007-10-30 10:33:18.402 303 18213.10 13.61 52663.38 88888.00 2007-10-30 10:33:18.902 303 18213.04 13.61 52663.43 88888.00 2007-10-30 10:33:19.402 303 18212.98 13.57 52663.34 88888.00 2007-10-30 10:33:19.902 303 18212.95 13.59 52663.28 88888.00 2007-10-30 10:33:20.402 303 18212.90 13.57 52663.23 88888.00 2007-10-30 10:33:20.902 303 18212.98 13.64 52663.25 88888.00 2007-10-30 10:33:21.402 303 18213.00 13.66 52663.17 88888.00 2007-10-30 10:33:21.902 303 18212.93 13.63 52663.04 88888.00 2007-10-30 10:33:22.402 303 18212.91 13.67 52663.09 88888.00 2007-10-30 10:33:22.902 303 18212.92 13.77 52663.14 88888.00 2007-10-30 10:33:23.402 303 18212.99 13.75 52663.19 88888.00 2007-10-30 10:33:23.902 303 18212.91 13.59 52663.22 88888.00 2007-10-30 10:33:24.402 303 18212.87 13.62 52663.21 88888.00 2007-10-30 10:33:24.902 303 18212.88 13.63 52663.16 88888.00 2007-10-30 10:33:25.402 303 18212.91 13.57 52663.29 88888.00 2007-10-30 10:33:25.902 303 18212.88 13.57 52663.31 88888.00 2007-10-30 10:33:26.402 303 18212.82 13.51 52663.31 88888.00 2007-10-30 10:33:26.902 303 18212.78 13.45 52663.49 88888.00 2007-10-30 10:33:27.402 303 18212.76 13.44 52663.61 88888.00 2007-10-30 10:33:27.902 303 18212.72 13.43 52663.55 88888.00 2007-10-30 10:33:28.402 303 18212.79 13.35 52663.55 88888.00 2007-10-30 10:33:28.902 303 18212.76 13.36 52663.48 88888.00 2007-10-30 10:33:29.402 303 18212.58 13.48 52663.37 88888.00 2007-10-30 10:33:29.902 303 18212.68 13.48 52663.53 88888.00 2007-10-30 10:33:30.402 303 18212.82 13.51 52663.56 88888.00 2007-10-30 10:33:30.902 303 18212.78 13.49 52663.68 88888.00 2007-10-30 10:33:31.402 303 18212.86 13.48 52663.53 88888.00 2007-10-30 10:33:31.902 303 18212.99 13.46 52663.43 88888.00 2007-10-30 10:33:32.402 303 18212.83 13.40 52663.54 88888.00 2007-10-30 10:33:32.902 303 18212.79 13.48 52663.62 88888.00 2007-10-30 10:33:33.402 303 18212.81 13.57 52663.57 88888.00 2007-10-30 10:33:33.902 303 18212.63 13.51 52663.44 88888.00 2007-10-30 10:33:34.402 303 18212.60 13.59 52663.49 88888.00 2007-10-30 10:33:34.902 303 18212.77 13.63 52663.44 88888.00 2007-10-30 10:33:35.402 303 18212.65 13.55 52663.38 88888.00 2007-10-30 10:33:35.902 303 18212.59 13.52 52663.32 88888.00 2007-10-30 10:33:36.402 303 18212.72 13.51 52663.26 88888.00 2007-10-30 10:33:36.902 303 18212.86 13.57 52663.35 88888.00 2007-10-30 10:33:37.402 303 18212.72 13.53 52663.43 88888.00 2007-10-30 10:33:37.902 303 18212.69 13.47 52663.38 88888.00 2007-10-30 10:33:38.402 303 18212.65 13.38 52663.44 88888.00 2007-10-30 10:33:38.902 303 18212.63 13.39 52663.41 88888.00 2007-10-30 10:33:39.402 303 18212.69 13.40 52663.35 88888.00 2007-10-30 10:33:39.902 303 18212.67 13.41 52663.40 88888.00 2007-10-30 10:33:40.402 303 18212.80 13.26 52663.43 88888.00 2007-10-30 10:33:40.902 303 18212.73 13.21 52663.30 88888.00 2007-10-30 10:33:41.402 303 18212.67 13.30 52663.34 88888.00 2007-10-30 10:33:41.902 303 18212.72 13.31 52663.37 88888.00 2007-10-30 10:33:42.402 303 18212.82 13.29 52663.42 88888.00 2007-10-30 10:33:42.902 303 18212.93 13.35 52663.39 88888.00 2007-10-30 10:33:43.402 303 18213.01 13.37 52663.43 88888.00 2007-10-30 10:33:43.902 303 18212.92 13.28 52663.50 88888.00 2007-10-30 10:33:44.402 303 18212.79 13.24 52663.52 88888.00 2007-10-30 10:33:44.902 303 18212.77 13.32 52663.50 88888.00 2007-10-30 10:33:45.402 303 18212.71 13.26 52663.46 88888.00 2007-10-30 10:33:45.902 303 18212.73 13.30 52663.38 88888.00 2007-10-30 10:33:46.402 303 18212.90 13.24 52663.39 88888.00 2007-10-30 10:33:46.902 303 18212.90 13.18 52663.41 88888.00 2007-10-30 10:33:47.402 303 18212.91 13.10 52663.41 88888.00 2007-10-30 10:33:47.902 303 18212.91 13.25 52663.35 88888.00 2007-10-30 10:33:48.402 303 18212.87 13.28 52663.40 88888.00 2007-10-30 10:33:48.902 303 18212.73 13.35 52663.45 88888.00 2007-10-30 10:33:49.402 303 18212.71 13.40 52663.40 88888.00 2007-10-30 10:33:49.902 303 18212.76 13.39 52663.49 88888.00 2007-10-30 10:33:50.402 303 18212.79 13.32 52663.66 88888.00 2007-10-30 10:33:50.902 303 18212.88 13.26 52663.75 88888.00 2007-10-30 10:33:51.402 303 18212.94 13.40 52663.65 88888.00 2007-10-30 10:33:51.902 303 18212.97 13.46 52663.62 88888.00 2007-10-30 10:33:52.402 303 18213.00 13.51 52663.79 88888.00 2007-10-30 10:33:52.902 303 18212.77 13.47 52663.81 88888.00 2007-10-30 10:33:53.402 303 18212.84 13.38 52663.79 88888.00 2007-10-30 10:33:53.902 303 18212.98 13.39 52663.74 88888.00 2007-10-30 10:33:54.402 303 18213.05 13.44 52663.72 88888.00 2007-10-30 10:33:54.902 303 18212.92 13.43 52663.67 88888.00 2007-10-30 10:33:55.402 303 18212.98 13.42 52663.65 88888.00 2007-10-30 10:33:55.902 303 18212.92 13.47 52663.65 88888.00 2007-10-30 10:33:56.402 303 18212.95 13.48 52663.64 88888.00 2007-10-30 10:33:56.902 303 18213.00 13.49 52663.67 88888.00 2007-10-30 10:33:57.402 303 18212.89 13.57 52663.73 88888.00 2007-10-30 10:33:57.902 303 18213.08 13.65 52663.65 88888.00 2007-10-30 10:33:58.402 303 18213.02 13.66 52663.65 88888.00 2007-10-30 10:33:58.902 303 18213.03 13.64 52663.71 88888.00 2007-10-30 10:33:59.402 303 18213.16 13.65 52663.64 88888.00 2007-10-30 10:33:59.902 303 18213.16 13.67 52663.65 88888.00 2007-10-30 10:34:00.402 303 18213.01 13.64 52663.63 88888.00 2007-10-30 10:34:00.902 303 18212.93 13.59 52663.71 88888.00 2007-10-30 10:34:01.402 303 18213.00 13.68 52663.76 88888.00 2007-10-30 10:34:01.902 303 18212.93 13.75 52663.80 88888.00 2007-10-30 10:34:02.402 303 18212.90 13.73 52663.73 88888.00 2007-10-30 10:34:02.902 303 18212.86 13.71 52663.74 88888.00 2007-10-30 10:34:03.402 303 18212.89 13.75 52663.85 88888.00 2007-10-30 10:34:03.902 303 18212.97 13.76 52663.97 88888.00 2007-10-30 10:34:04.402 303 18212.93 13.85 52663.96 88888.00 2007-10-30 10:34:04.902 303 18212.91 14.02 52663.87 88888.00 2007-10-30 10:34:05.402 303 18212.95 14.08 52663.78 88888.00 2007-10-30 10:34:05.902 303 18213.04 14.05 52663.74 88888.00 2007-10-30 10:34:06.402 303 18213.09 13.96 52663.65 88888.00 2007-10-30 10:34:06.902 303 18213.11 13.88 52663.51 88888.00 2007-10-30 10:34:07.402 303 18213.11 13.87 52663.48 88888.00 2007-10-30 10:34:07.902 303 18213.19 13.80 52663.57 88888.00 2007-10-30 10:34:08.402 303 18213.21 13.79 52663.68 88888.00 2007-10-30 10:34:08.902 303 18213.23 13.80 52663.72 88888.00 2007-10-30 10:34:09.402 303 18213.17 13.93 52663.75 88888.00 2007-10-30 10:34:09.902 303 18213.14 13.99 52663.81 88888.00 2007-10-30 10:34:10.402 303 18213.01 13.98 52663.78 88888.00 2007-10-30 10:34:10.902 303 18213.05 13.98 52663.69 88888.00 2007-10-30 10:34:11.402 303 18213.17 14.03 52663.71 88888.00 2007-10-30 10:34:11.902 303 18213.19 14.00 52663.64 88888.00 2007-10-30 10:34:12.402 303 18213.03 13.80 52663.66 88888.00 2007-10-30 10:34:12.902 303 18213.14 13.76 52663.65 88888.00 2007-10-30 10:34:13.402 303 18213.16 13.89 52663.54 88888.00 2007-10-30 10:34:13.902 303 18213.23 13.85 52663.45 88888.00 2007-10-30 10:34:14.402 303 18213.37 13.86 52663.45 88888.00 2007-10-30 10:34:14.902 303 18213.28 13.81 52663.39 88888.00 2007-10-30 10:34:15.402 303 18213.10 13.74 52663.50 88888.00 2007-10-30 10:34:15.902 303 18213.19 13.65 52663.46 88888.00 2007-10-30 10:34:16.402 303 18213.28 13.57 52663.37 88888.00 2007-10-30 10:34:16.902 303 18213.35 13.60 52663.39 88888.00 2007-10-30 10:34:17.402 303 18213.27 13.66 52663.49 88888.00 2007-10-30 10:34:17.902 303 18213.33 13.60 52663.55 88888.00 2007-10-30 10:34:18.402 303 18213.44 13.65 52663.44 88888.00 2007-10-30 10:34:18.902 303 18213.37 13.61 52663.43 88888.00 2007-10-30 10:34:19.402 303 18213.32 13.58 52663.41 88888.00 2007-10-30 10:34:19.902 303 18213.23 13.57 52663.31 88888.00 2007-10-30 10:34:20.402 303 18213.32 13.46 52663.38 88888.00 2007-10-30 10:34:20.902 303 18213.43 13.52 52663.37 88888.00 2007-10-30 10:34:21.402 303 18213.37 13.57 52663.28 88888.00 2007-10-30 10:34:21.902 303 18213.33 13.65 52663.28 88888.00 2007-10-30 10:34:22.402 303 18213.42 13.58 52663.39 88888.00 2007-10-30 10:34:22.902 303 18213.27 13.48 52663.52 88888.00 2007-10-30 10:34:23.402 303 18213.23 13.54 52663.34 88888.00 2007-10-30 10:34:23.902 303 18213.25 13.53 52663.26 88888.00 2007-10-30 10:34:24.402 303 18213.28 13.52 52663.27 88888.00 2007-10-30 10:34:24.902 303 18213.35 13.49 52663.15 88888.00 2007-10-30 10:34:25.402 303 18213.38 13.57 52663.26 88888.00 2007-10-30 10:34:25.902 303 18213.28 13.53 52663.41 88888.00 2007-10-30 10:34:26.402 303 18213.34 13.49 52663.46 88888.00 2007-10-30 10:34:26.902 303 18213.26 13.42 52663.44 88888.00 2007-10-30 10:34:27.402 303 18213.33 13.56 52663.35 88888.00 2007-10-30 10:34:27.902 303 18213.33 13.66 52663.25 88888.00 2007-10-30 10:34:28.402 303 18213.31 13.62 52663.25 88888.00 2007-10-30 10:34:28.902 303 18213.25 13.57 52663.22 88888.00 2007-10-30 10:34:29.402 303 18213.16 13.54 52663.18 88888.00 2007-10-30 10:34:29.902 303 18213.27 13.51 52663.25 88888.00 2007-10-30 10:34:30.402 303 18213.34 13.47 52663.41 88888.00 2007-10-30 10:34:30.902 303 18213.25 13.55 52663.31 88888.00 2007-10-30 10:34:31.402 303 18213.26 13.56 52663.26 88888.00 2007-10-30 10:34:31.902 303 18213.31 13.52 52663.29 88888.00 2007-10-30 10:34:32.402 303 18213.26 13.49 52663.29 88888.00 2007-10-30 10:34:32.902 303 18213.38 13.52 52663.29 88888.00 2007-10-30 10:34:33.402 303 18213.27 13.46 52663.46 88888.00 2007-10-30 10:34:33.902 303 18213.19 13.45 52663.45 88888.00 2007-10-30 10:34:34.402 303 18213.13 13.46 52663.42 88888.00 2007-10-30 10:34:34.902 303 18213.17 13.40 52663.49 88888.00 2007-10-30 10:34:35.402 303 18213.14 13.44 52663.50 88888.00 2007-10-30 10:34:35.902 303 18213.12 13.44 52663.44 88888.00 2007-10-30 10:34:36.402 303 18213.10 13.51 52663.38 88888.00 2007-10-30 10:34:36.902 303 18213.01 13.49 52663.41 88888.00 2007-10-30 10:34:37.402 303 18213.08 13.43 52663.40 88888.00 2007-10-30 10:34:37.902 303 18213.06 13.51 52663.39 88888.00 2007-10-30 10:34:38.402 303 18212.92 13.49 52663.44 88888.00 2007-10-30 10:34:38.902 303 18212.92 13.54 52663.38 88888.00 2007-10-30 10:34:39.402 303 18213.06 13.56 52663.35 88888.00 2007-10-30 10:34:39.902 303 18213.05 13.64 52663.42 88888.00 2007-10-30 10:34:40.402 303 18213.05 13.61 52663.45 88888.00 2007-10-30 10:34:40.902 303 18213.14 13.65 52663.37 88888.00 2007-10-30 10:34:41.402 303 18213.28 13.71 52663.34 88888.00 2007-10-30 10:34:41.902 303 18213.23 13.66 52663.41 88888.00 2007-10-30 10:34:42.402 303 18213.22 13.63 52663.37 88888.00 2007-10-30 10:34:42.902 303 18213.21 13.66 52663.38 88888.00 2007-10-30 10:34:43.402 303 18213.21 13.57 52663.50 88888.00 2007-10-30 10:34:43.902 303 18213.24 13.55 52663.58 88888.00 2007-10-30 10:34:44.402 303 18213.24 13.59 52663.54 88888.00 2007-10-30 10:34:44.902 303 18213.21 13.55 52663.46 88888.00 2007-10-30 10:34:45.402 303 18213.13 13.45 52663.52 88888.00 2007-10-30 10:34:45.902 303 18213.01 13.44 52663.48 88888.00 2007-10-30 10:34:46.402 303 18213.04 13.54 52663.44 88888.00 2007-10-30 10:34:46.902 303 18213.06 13.67 52663.40 88888.00 2007-10-30 10:34:47.402 303 18213.04 13.64 52663.33 88888.00 2007-10-30 10:34:47.902 303 18212.95 13.57 52663.29 88888.00 2007-10-30 10:34:48.402 303 18213.02 13.55 52663.35 88888.00 2007-10-30 10:34:48.902 303 18213.05 13.54 52663.44 88888.00 2007-10-30 10:34:49.402 303 18213.03 13.55 52663.58 88888.00 2007-10-30 10:34:49.902 303 18213.02 13.45 52663.72 88888.00 2007-10-30 10:34:50.402 303 18212.99 13.52 52663.53 88888.00 2007-10-30 10:34:50.902 303 18212.94 13.48 52663.42 88888.00 2007-10-30 10:34:51.402 303 18213.02 13.43 52663.51 88888.00 2007-10-30 10:34:51.902 303 18213.00 13.43 52663.34 88888.00 2007-10-30 10:34:52.402 303 18212.87 13.54 52663.23 88888.00 2007-10-30 10:34:52.902 303 18212.84 13.60 52663.30 88888.00 2007-10-30 10:34:53.402 303 18212.93 13.59 52663.32 88888.00 2007-10-30 10:34:53.902 303 18212.92 13.53 52663.41 88888.00 2007-10-30 10:34:54.402 303 18212.92 13.49 52663.52 88888.00 2007-10-30 10:34:54.902 303 18212.91 13.51 52663.65 88888.00 2007-10-30 10:34:55.402 303 18212.91 13.61 52663.56 88888.00 2007-10-30 10:34:55.902 303 18212.90 13.62 52663.44 88888.00 2007-10-30 10:34:56.402 303 18212.87 13.65 52663.45 88888.00 2007-10-30 10:34:56.902 303 18212.95 13.68 52663.50 88888.00 2007-10-30 10:34:57.402 303 18212.95 13.79 52663.48 88888.00 2007-10-30 10:34:57.902 303 18212.97 13.84 52663.51 88888.00 2007-10-30 10:34:58.402 303 18213.00 13.77 52663.63 88888.00 2007-10-30 10:34:58.902 303 18212.91 13.72 52663.60 88888.00 2007-10-30 10:34:59.402 303 18212.94 13.72 52663.68 88888.00 2007-10-30 10:34:59.902 303 18213.03 13.79 52663.57 88888.00 2007-10-30 10:35:00.402 303 18212.97 13.80 52663.48 88888.00 2007-10-30 10:35:00.902 303 18212.99 13.98 52663.37 88888.00 2007-10-30 10:35:01.402 303 18212.97 14.06 52663.48 88888.00 2007-10-30 10:35:01.902 303 18212.87 14.07 52663.64 88888.00 2007-10-30 10:35:02.402 303 18212.82 14.05 52663.67 88888.00 2007-10-30 10:35:02.902 303 18212.89 14.06 52663.62 88888.00 2007-10-30 10:35:03.402 303 18212.82 14.02 52663.74 88888.00 2007-10-30 10:35:03.902 303 18212.81 14.01 52663.72 88888.00 2007-10-30 10:35:04.402 303 18212.79 14.00 52663.68 88888.00 2007-10-30 10:35:04.902 303 18212.79 13.96 52663.81 88888.00 2007-10-30 10:35:05.402 303 18212.84 13.98 52663.85 88888.00 2007-10-30 10:35:05.902 303 18212.94 14.10 52663.84 88888.00 2007-10-30 10:35:06.402 303 18212.99 14.18 52663.80 88888.00 2007-10-30 10:35:06.902 303 18213.03 14.23 52663.90 88888.00 2007-10-30 10:35:07.402 303 18213.04 14.28 52664.00 88888.00 2007-10-30 10:35:07.902 303 18213.09 14.32 52663.91 88888.00 2007-10-30 10:35:08.402 303 18213.23 14.32 52663.93 88888.00 2007-10-30 10:35:08.902 303 18213.03 14.32 52663.88 88888.00 2007-10-30 10:35:09.402 303 18212.91 14.34 52663.78 88888.00 2007-10-30 10:35:09.902 303 18212.91 14.36 52663.79 88888.00 2007-10-30 10:35:10.402 303 18213.00 14.37 52663.81 88888.00 2007-10-30 10:35:10.902 303 18213.11 14.29 52663.80 88888.00 2007-10-30 10:35:11.402 303 18213.19 14.26 52663.75 88888.00 2007-10-30 10:35:11.902 303 18213.14 14.24 52663.78 88888.00 2007-10-30 10:35:12.402 303 18213.15 14.30 52663.75 88888.00 2007-10-30 10:35:12.902 303 18213.30 14.26 52663.81 88888.00 2007-10-30 10:35:13.402 303 18213.35 14.20 52663.79 88888.00 2007-10-30 10:35:13.902 303 18213.27 14.16 52663.85 88888.00 2007-10-30 10:35:14.402 303 18213.25 14.14 52663.88 88888.00 2007-10-30 10:35:14.902 303 18213.32 14.13 52663.75 88888.00 2007-10-30 10:35:15.402 303 18213.32 14.14 52663.71 88888.00 2007-10-30 10:35:15.902 303 18213.43 14.23 52663.64 88888.00 2007-10-30 10:35:16.402 303 18213.62 14.20 52663.65 88888.00 2007-10-30 10:35:16.902 303 18213.68 14.16 52663.62 88888.00 2007-10-30 10:35:17.402 303 18213.53 14.25 52663.79 88888.00 2007-10-30 10:35:17.902 303 18213.41 14.23 52663.91 88888.00 2007-10-30 10:35:18.402 303 18213.46 14.20 52663.74 88888.00 2007-10-30 10:35:18.902 303 18213.56 14.10 52663.62 88888.00 2007-10-30 10:35:19.402 303 18213.51 14.10 52663.67 88888.00 2007-10-30 10:35:19.902 303 18213.56 14.20 52663.69 88888.00 2007-10-30 10:35:20.402 303 18213.49 14.20 52663.64 88888.00 2007-10-30 10:35:20.902 303 18213.52 14.06 52663.63 88888.00 2007-10-30 10:35:21.402 303 18213.44 13.99 52663.57 88888.00 2007-10-30 10:35:21.902 303 18213.32 13.95 52663.58 88888.00 2007-10-30 10:35:22.402 303 18213.49 13.91 52663.54 88888.00 2007-10-30 10:35:22.902 303 18213.45 13.96 52663.53 88888.00 2007-10-30 10:35:23.402 303 18213.36 13.96 52663.55 88888.00 2007-10-30 10:35:23.902 303 18213.30 13.90 52663.41 88888.00 2007-10-30 10:35:24.402 303 18213.45 13.94 52663.34 88888.00 2007-10-30 10:35:24.902 303 18213.51 13.95 52663.34 88888.00 2007-10-30 10:35:25.402 303 18213.44 13.84 52663.34 88888.00 2007-10-30 10:35:25.902 303 18213.41 13.81 52663.25 88888.00 2007-10-30 10:35:26.402 303 18213.44 13.79 52663.38 88888.00 2007-10-30 10:35:26.902 303 18213.49 13.77 52663.32 88888.00 2007-10-30 10:35:27.402 303 18213.42 13.76 52663.29 88888.00 2007-10-30 10:35:27.902 303 18213.39 13.87 52663.23 88888.00 2007-10-30 10:35:28.402 303 18213.33 13.81 52663.23 88888.00 2007-10-30 10:35:28.902 303 18213.26 13.72 52663.25 88888.00 2007-10-30 10:35:29.402 303 18213.22 13.68 52663.13 88888.00 2007-10-30 10:35:29.902 303 18213.23 13.72 52663.09 88888.00 2007-10-30 10:35:30.402 303 18213.21 13.73 52663.03 88888.00 2007-10-30 10:35:30.902 303 18213.31 13.73 52663.14 88888.00 2007-10-30 10:35:31.402 303 18213.15 13.70 52663.19 88888.00 2007-10-30 10:35:31.902 303 18213.08 13.66 52663.10 88888.00 2007-10-30 10:35:32.402 303 18213.09 13.65 52663.10 88888.00 2007-10-30 10:35:32.902 303 18213.01 13.53 52663.00 88888.00 2007-10-30 10:35:33.402 303 18213.04 13.55 52663.00 88888.00 2007-10-30 10:35:33.902 303 18213.03 13.54 52663.03 88888.00 2007-10-30 10:35:34.402 303 18212.97 13.52 52663.07 88888.00 2007-10-30 10:35:34.902 303 18213.06 13.46 52663.19 88888.00 2007-10-30 10:35:35.402 303 18212.95 13.41 52663.21 88888.00 2007-10-30 10:35:35.902 303 18213.08 13.27 52663.30 88888.00 2007-10-30 10:35:36.402 303 18213.08 13.30 52663.28 88888.00 2007-10-30 10:35:36.902 303 18213.00 13.38 52663.25 88888.00 2007-10-30 10:35:37.402 303 18213.01 13.35 52663.22 88888.00 2007-10-30 10:35:37.902 303 18212.98 13.31 52663.14 88888.00 2007-10-30 10:35:38.402 303 18212.98 13.29 52663.10 88888.00 2007-10-30 10:35:38.902 303 18213.11 13.37 52663.14 88888.00 2007-10-30 10:35:39.402 303 18213.11 13.40 52663.06 88888.00 2007-10-30 10:35:39.902 303 18213.08 13.38 52663.02 88888.00 2007-10-30 10:35:40.402 303 18213.12 13.40 52663.13 88888.00 2007-10-30 10:35:40.902 303 18213.04 13.34 52663.11 88888.00 2007-10-30 10:35:41.402 303 18213.06 13.31 52663.09 88888.00 2007-10-30 10:35:41.902 303 18213.06 13.32 52663.13 88888.00 2007-10-30 10:35:42.402 303 18213.09 13.46 52663.30 88888.00 2007-10-30 10:35:42.902 303 18213.11 13.44 52663.41 88888.00 2007-10-30 10:35:43.402 303 18213.08 13.45 52663.27 88888.00 2007-10-30 10:35:43.902 303 18213.00 13.41 52663.27 88888.00 2007-10-30 10:35:44.402 303 18213.03 13.55 52663.27 88888.00 2007-10-30 10:35:44.902 303 18213.04 13.58 52663.29 88888.00 2007-10-30 10:35:45.402 303 18213.04 13.58 52663.30 88888.00 2007-10-30 10:35:45.902 303 18212.98 13.57 52663.26 88888.00 2007-10-30 10:35:46.402 303 18212.88 13.59 52663.18 88888.00 2007-10-30 10:35:46.902 303 18212.93 13.58 52663.28 88888.00 2007-10-30 10:35:47.402 303 18213.03 13.57 52663.35 88888.00 2007-10-30 10:35:47.902 303 18213.12 13.65 52663.41 88888.00 2007-10-30 10:35:48.402 303 18213.02 13.62 52663.45 88888.00 2007-10-30 10:35:48.902 303 18212.97 13.55 52663.40 88888.00 2007-10-30 10:35:49.402 303 18213.03 13.57 52663.50 88888.00 2007-10-30 10:35:49.902 303 18213.05 13.61 52663.45 88888.00 2007-10-30 10:35:50.402 303 18213.17 13.68 52663.45 88888.00 2007-10-30 10:35:50.902 303 18213.20 13.78 52663.33 88888.00 2007-10-30 10:35:51.402 303 18213.09 13.80 52663.39 88888.00 2007-10-30 10:35:51.902 303 18212.94 13.76 52663.44 88888.00 2007-10-30 10:35:52.402 303 18212.95 13.72 52663.48 88888.00 2007-10-30 10:35:52.902 303 18213.08 13.79 52663.41 88888.00 2007-10-30 10:35:53.402 303 18213.06 13.93 52663.51 88888.00 2007-10-30 10:35:53.902 303 18213.01 13.91 52663.55 88888.00 2007-10-30 10:35:54.402 303 18212.93 13.91 52663.56 88888.00 2007-10-30 10:35:54.902 303 18212.92 13.93 52663.56 88888.00 2007-10-30 10:35:55.402 303 18212.94 14.07 52663.53 88888.00 2007-10-30 10:35:55.902 303 18212.89 14.18 52663.67 88888.00 2007-10-30 10:35:56.402 303 18213.01 14.20 52663.79 88888.00 2007-10-30 10:35:56.902 303 18213.01 14.19 52663.66 88888.00 2007-10-30 10:35:57.402 303 18213.04 14.21 52663.61 88888.00 2007-10-30 10:35:57.902 303 18213.17 14.09 52663.67 88888.00 2007-10-30 10:35:58.402 303 18213.23 14.03 52663.69 88888.00 2007-10-30 10:35:58.902 303 18213.10 13.98 52663.68 88888.00 2007-10-30 10:35:59.402 303 18213.17 14.00 52663.80 88888.00 2007-10-30 10:35:59.902 303 18213.15 14.01 52663.76 88888.00 2007-10-30 10:36:00.402 303 18213.24 13.96 52663.69 88888.00 2007-10-30 10:36:00.902 303 18213.21 13.96 52663.67 88888.00 2007-10-30 10:36:01.402 303 18213.14 14.03 52663.74 88888.00 2007-10-30 10:36:01.902 303 18213.06 14.10 52663.74 88888.00 2007-10-30 10:36:02.402 303 18213.10 14.12 52663.69 88888.00 2007-10-30 10:36:02.902 303 18213.13 14.20 52663.66 88888.00 2007-10-30 10:36:03.402 303 18213.21 14.14 52663.75 88888.00 2007-10-30 10:36:03.902 303 18213.28 14.24 52663.79 88888.00 2007-10-30 10:36:04.402 303 18213.22 14.19 52663.79 88888.00 2007-10-30 10:36:04.902 303 18213.21 14.08 52663.61 88888.00 2007-10-30 10:36:05.402 303 18213.10 14.07 52663.53 88888.00 2007-10-30 10:36:05.902 303 18213.12 14.02 52663.56 88888.00 2007-10-30 10:36:06.402 303 18213.12 14.08 52663.56 88888.00 2007-10-30 10:36:06.902 303 18213.20 14.13 52663.48 88888.00 2007-10-30 10:36:07.402 303 18213.35 14.08 52663.51 88888.00 2007-10-30 10:36:07.902 303 18213.28 14.09 52663.42 88888.00 2007-10-30 10:36:08.402 303 18213.26 14.06 52663.39 88888.00 2007-10-30 10:36:08.902 303 18213.19 14.13 52663.45 88888.00 2007-10-30 10:36:09.402 303 18213.21 14.07 52663.48 88888.00 2007-10-30 10:36:09.902 303 18213.22 14.03 52663.39 88888.00 2007-10-30 10:36:10.402 303 18213.31 14.03 52663.40 88888.00 2007-10-30 10:36:10.902 303 18213.26 14.06 52663.51 88888.00 2007-10-30 10:36:11.402 303 18213.17 14.09 52663.57 88888.00 2007-10-30 10:36:11.902 303 18213.15 14.09 52663.52 88888.00 2007-10-30 10:36:12.402 303 18213.26 14.09 52663.49 88888.00 2007-10-30 10:36:12.902 303 18213.23 14.06 52663.42 88888.00 2007-10-30 10:36:13.402 303 18213.32 13.95 52663.39 88888.00 2007-10-30 10:36:13.902 303 18213.31 14.00 52663.39 88888.00 2007-10-30 10:36:14.402 303 18213.27 13.94 52663.49 88888.00 2007-10-30 10:36:14.902 303 18213.25 13.90 52663.48 88888.00 2007-10-30 10:36:15.402 303 18213.25 13.79 52663.46 88888.00 2007-10-30 10:36:15.902 303 18213.36 13.79 52663.32 88888.00 2007-10-30 10:36:16.402 303 18213.38 13.88 52663.39 88888.00 2007-10-30 10:36:16.902 303 18213.46 13.95 52663.30 88888.00 2007-10-30 10:36:17.402 303 18213.49 13.98 52663.32 88888.00 2007-10-30 10:36:17.902 303 18213.52 13.91 52663.19 88888.00 2007-10-30 10:36:18.402 303 18213.49 13.79 52663.21 88888.00 2007-10-30 10:36:18.902 303 18213.33 13.69 52663.28 88888.00 2007-10-30 10:36:19.402 303 18213.31 13.69 52663.17 88888.00 2007-10-30 10:36:19.902 303 18213.31 13.70 52663.20 88888.00 2007-10-30 10:36:20.402 303 18213.32 13.68 52663.35 88888.00 2007-10-30 10:36:20.902 303 18213.32 13.67 52663.35 88888.00 2007-10-30 10:36:21.402 303 18213.26 13.64 52663.21 88888.00 2007-10-30 10:36:21.902 303 18213.32 13.67 52663.13 88888.00 2007-10-30 10:36:22.402 303 18213.37 13.69 52663.19 88888.00 2007-10-30 10:36:22.902 303 18213.38 13.69 52663.21 88888.00 2007-10-30 10:36:23.402 303 18213.19 13.71 52663.27 88888.00 2007-10-30 10:36:23.902 303 18213.21 13.64 52663.29 88888.00 2007-10-30 10:36:24.402 303 18213.25 13.56 52663.26 88888.00 2007-10-30 10:36:24.902 303 18213.22 13.52 52663.20 88888.00 2007-10-30 10:36:25.402 303 18213.23 13.53 52663.32 88888.00 2007-10-30 10:36:25.902 303 18213.22 13.40 52663.35 88888.00 2007-10-30 10:36:26.402 303 18213.24 13.43 52663.38 88888.00 2007-10-30 10:36:26.902 303 18213.20 13.35 52663.32 88888.00 2007-10-30 10:36:27.402 303 18213.15 13.39 52663.33 88888.00 2007-10-30 10:36:27.902 303 18213.19 13.40 52663.29 88888.00 2007-10-30 10:36:28.402 303 18213.17 13.35 52663.25 88888.00 2007-10-30 10:36:28.902 303 18213.05 13.35 52663.29 88888.00 2007-10-30 10:36:29.402 303 18213.11 13.36 52663.38 88888.00 2007-10-30 10:36:29.902 303 18213.15 13.47 52663.37 88888.00 2007-10-30 10:36:30.402 303 18213.21 13.43 52663.29 88888.00 2007-10-30 10:36:30.902 303 18213.35 13.33 52663.33 88888.00 2007-10-30 10:36:31.402 303 18213.38 13.33 52663.22 88888.00 2007-10-30 10:36:31.902 303 18213.39 13.42 52663.37 88888.00 2007-10-30 10:36:32.402 303 18213.44 13.44 52663.32 88888.00 2007-10-30 10:36:32.902 303 18213.36 13.55 52663.21 88888.00 2007-10-30 10:36:33.402 303 18213.34 13.48 52663.30 88888.00 2007-10-30 10:36:33.902 303 18213.36 13.46 52663.30 88888.00 2007-10-30 10:36:34.402 303 18213.20 13.61 52663.25 88888.00 2007-10-30 10:36:34.902 303 18213.00 13.58 52663.35 88888.00 2007-10-30 10:36:35.402 303 18213.01 13.63 52663.39 88888.00 2007-10-30 10:36:35.902 303 18213.01 13.65 52663.40 88888.00 2007-10-30 10:36:36.402 303 18213.06 13.68 52663.49 88888.00 2007-10-30 10:36:36.902 303 18212.97 13.72 52663.52 88888.00 2007-10-30 10:36:37.402 303 18213.03 13.66 52663.56 88888.00 2007-10-30 10:36:37.902 303 18213.15 13.65 52663.44 88888.00 2007-10-30 10:36:38.402 303 18213.16 13.57 52663.46 88888.00 2007-10-30 10:36:38.902 303 18213.05 13.64 52663.54 88888.00 2007-10-30 10:36:39.402 303 18212.93 13.68 52663.51 88888.00 2007-10-30 10:36:39.902 303 18212.87 13.61 52663.49 88888.00 2007-10-30 10:36:40.402 303 18212.90 13.61 52663.37 88888.00 2007-10-30 10:36:40.902 303 18212.87 13.73 52663.33 88888.00 2007-10-30 10:36:41.402 303 18212.86 13.76 52663.31 88888.00 2007-10-30 10:36:41.902 303 18212.78 13.72 52663.34 88888.00 2007-10-30 10:36:42.402 303 18212.82 13.69 52663.27 88888.00 2007-10-30 10:36:42.902 303 18212.83 13.73 52663.37 88888.00 2007-10-30 10:36:43.402 303 18212.90 13.73 52663.43 88888.00 2007-10-30 10:36:43.902 303 18212.91 13.81 52663.45 88888.00 2007-10-30 10:36:44.402 303 18212.84 13.89 52663.35 88888.00 2007-10-30 10:36:44.902 303 18212.91 13.81 52663.34 88888.00 2007-10-30 10:36:45.402 303 18212.99 13.73 52663.48 88888.00 2007-10-30 10:36:45.902 303 18212.93 13.65 52663.55 88888.00 2007-10-30 10:36:46.402 303 18213.00 13.77 52663.61 88888.00 2007-10-30 10:36:46.902 303 18213.05 13.81 52663.54 88888.00 2007-10-30 10:36:47.402 303 18213.03 13.90 52663.49 88888.00 2007-10-30 10:36:47.902 303 18213.22 13.87 52663.45 88888.00 2007-10-30 10:36:48.402 303 18213.21 13.80 52663.37 88888.00 2007-10-30 10:36:48.902 303 18213.17 13.77 52663.29 88888.00 2007-10-30 10:36:49.402 303 18213.16 13.74 52663.29 88888.00 2007-10-30 10:36:49.902 303 18213.08 13.74 52663.29 88888.00 2007-10-30 10:36:50.402 303 18212.82 13.80 52663.31 88888.00 2007-10-30 10:36:50.902 303 18212.73 13.84 52663.22 88888.00 2007-10-30 10:36:51.402 303 18212.84 13.88 52663.28 88888.00 2007-10-30 10:36:51.902 303 18212.84 13.77 52663.23 88888.00 2007-10-30 10:36:52.402 303 18212.87 13.73 52663.19 88888.00 2007-10-30 10:36:52.902 303 18212.98 13.80 52663.23 88888.00 2007-10-30 10:36:53.402 303 18212.93 13.78 52663.27 88888.00 2007-10-30 10:36:53.902 303 18212.86 13.79 52663.30 88888.00 2007-10-30 10:36:54.402 303 18212.94 13.76 52663.33 88888.00 2007-10-30 10:36:54.902 303 18213.03 13.76 52663.32 88888.00 2007-10-30 10:36:55.399 303 18213.03 13.72 52663.20 88888.00 2007-10-30 10:36:55.909 303 18212.88 13.75 52663.23 88888.00 2007-10-30 10:36:56.409 303 18212.81 13.81 52663.37 88888.00 2007-10-30 10:36:56.909 303 18212.91 13.86 52663.44 88888.00 2007-10-30 10:36:57.409 303 18212.94 13.88 52663.32 88888.00 2007-10-30 10:36:57.909 303 18212.95 13.93 52663.40 88888.00 2007-10-30 10:36:58.409 303 18212.90 13.99 52663.48 88888.00 2007-10-30 10:36:58.909 303 18212.82 14.01 52663.45 88888.00 2007-10-30 10:36:59.409 303 18212.81 13.98 52663.38 88888.00 2007-10-30 10:36:59.909 303 18212.70 14.03 52663.43 88888.00 2007-10-30 10:37:00.409 303 18212.78 14.00 52663.43 88888.00 2007-10-30 10:37:00.909 303 18212.77 14.01 52663.44 88888.00 2007-10-30 10:37:01.409 303 18212.78 14.00 52663.46 88888.00 2007-10-30 10:37:01.909 303 18212.89 13.91 52663.46 88888.00 2007-10-30 10:37:02.409 303 18212.77 13.82 52663.52 88888.00 2007-10-30 10:37:02.909 303 18212.66 13.81 52663.54 88888.00 2007-10-30 10:37:03.409 303 18212.68 13.85 52663.51 88888.00 2007-10-30 10:37:03.909 303 18212.80 13.79 52663.53 88888.00 2007-10-30 10:37:04.409 303 18212.77 13.81 52663.48 88888.00 2007-10-30 10:37:04.909 303 18212.75 13.84 52663.39 88888.00 2007-10-30 10:37:05.409 303 18212.83 13.81 52663.28 88888.00 2007-10-30 10:37:05.909 303 18212.84 13.90 52663.40 88888.00 2007-10-30 10:37:06.409 303 18212.84 13.96 52663.38 88888.00 2007-10-30 10:37:06.909 303 18212.91 13.95 52663.32 88888.00 2007-10-30 10:37:07.409 303 18212.97 13.88 52663.43 88888.00 2007-10-30 10:37:07.909 303 18212.88 13.89 52663.53 88888.00 2007-10-30 10:37:08.409 303 18212.92 13.87 52663.44 88888.00 2007-10-30 10:37:08.909 303 18212.92 13.85 52663.34 88888.00 2007-10-30 10:37:09.409 303 18212.91 13.85 52663.38 88888.00 2007-10-30 10:37:09.909 303 18212.99 13.89 52663.30 88888.00 2007-10-30 10:37:10.409 303 18212.91 13.84 52663.27 88888.00 2007-10-30 10:37:10.909 303 18213.17 13.90 52663.28 88888.00 2007-10-30 10:37:11.409 303 18213.08 13.97 52663.20 88888.00 2007-10-30 10:37:11.909 303 18213.06 14.01 52663.20 88888.00 2007-10-30 10:37:12.409 303 18213.02 13.88 52663.27 88888.00 2007-10-30 10:37:12.909 303 18213.00 13.92 52663.30 88888.00 2007-10-30 10:37:13.409 303 18212.89 13.93 52663.32 88888.00 2007-10-30 10:37:13.909 303 18212.99 13.88 52663.34 88888.00 2007-10-30 10:37:14.409 303 18212.99 13.95 52663.33 88888.00 2007-10-30 10:37:14.909 303 18212.90 13.92 52663.39 88888.00 2007-10-30 10:37:15.409 303 18213.01 13.90 52663.44 88888.00 2007-10-30 10:37:15.909 303 18213.09 13.93 52663.35 88888.00 2007-10-30 10:37:16.409 303 18213.09 13.95 52663.22 88888.00 2007-10-30 10:37:16.909 303 18213.13 14.02 52663.18 88888.00 2007-10-30 10:37:17.409 303 18212.95 13.97 52663.09 88888.00 2007-10-30 10:37:17.909 303 18212.95 13.94 52663.07 88888.00 2007-10-30 10:37:18.409 303 18212.90 13.95 52663.08 88888.00 2007-10-30 10:37:18.909 303 18212.92 14.01 52663.05 88888.00 2007-10-30 10:37:19.409 303 18213.03 13.93 52663.00 88888.00 2007-10-30 10:37:19.909 303 18212.99 13.81 52662.98 88888.00 2007-10-30 10:37:20.409 303 18213.00 13.81 52663.05 88888.00 2007-10-30 10:37:20.909 303 18212.97 13.80 52663.04 88888.00 2007-10-30 10:37:21.409 303 18212.95 13.74 52663.07 88888.00 2007-10-30 10:37:21.909 303 18212.93 13.80 52663.16 88888.00 2007-10-30 10:37:22.409 303 18212.94 13.80 52663.17 88888.00 2007-10-30 10:37:22.909 303 18213.04 13.77 52663.25 88888.00 2007-10-30 10:37:23.409 303 18213.01 13.75 52663.30 88888.00 2007-10-30 10:37:23.909 303 18212.99 13.73 52663.23 88888.00 2007-10-30 10:37:24.409 303 18212.95 13.84 52663.18 88888.00 2007-10-30 10:37:24.909 303 18212.98 13.84 52663.21 88888.00 2007-10-30 10:37:25.409 303 18212.99 13.78 52663.17 88888.00 2007-10-30 10:37:25.909 303 18212.83 13.75 52663.06 88888.00 2007-10-30 10:37:26.409 303 18212.89 13.73 52663.04 88888.00 2007-10-30 10:37:26.909 303 18212.83 13.69 52663.02 88888.00 2007-10-30 10:37:27.409 303 18212.75 13.74 52663.15 88888.00 2007-10-30 10:37:27.909 303 18212.79 13.74 52663.23 88888.00 2007-10-30 10:37:28.409 303 18212.80 13.81 52663.25 88888.00 2007-10-30 10:37:28.909 303 18212.71 13.91 52663.31 88888.00 2007-10-30 10:37:29.409 303 18212.65 13.90 52663.27 88888.00 2007-10-30 10:37:29.909 303 18212.73 13.91 52663.23 88888.00 2007-10-30 10:37:30.409 303 18212.76 13.78 52663.26 88888.00 2007-10-30 10:37:30.909 303 18212.77 13.76 52663.25 88888.00 2007-10-30 10:37:31.409 303 18212.79 13.79 52663.22 88888.00 2007-10-30 10:37:31.909 303 18212.77 13.82 52663.18 88888.00 2007-10-30 10:37:32.409 303 18212.80 13.85 52663.23 88888.00 2007-10-30 10:37:32.909 303 18212.93 13.85 52663.21 88888.00 2007-10-30 10:37:33.409 303 18212.78 13.77 52663.32 88888.00 2007-10-30 10:37:33.909 303 18212.79 13.76 52663.30 88888.00 2007-10-30 10:37:34.409 303 18212.78 13.77 52663.23 88888.00 2007-10-30 10:37:34.909 303 18212.82 13.76 52663.21 88888.00 2007-10-30 10:37:35.409 303 18212.89 13.78 52663.34 88888.00 2007-10-30 10:37:35.909 303 18212.86 13.72 52663.32 88888.00 2007-10-30 10:37:36.409 303 18212.91 13.67 52663.29 88888.00 2007-10-30 10:37:36.909 303 18212.82 13.67 52663.27 88888.00 2007-10-30 10:37:37.409 303 18212.83 13.70 52663.39 88888.00 2007-10-30 10:37:37.909 303 18212.87 13.72 52663.39 88888.00 2007-10-30 10:37:38.409 303 18212.73 13.80 52663.45 88888.00 2007-10-30 10:37:38.909 303 18212.88 13.88 52663.39 88888.00 2007-10-30 10:37:39.409 303 18212.91 13.86 52663.39 88888.00 2007-10-30 10:37:39.909 303 18212.82 13.87 52663.37 88888.00 2007-10-30 10:37:40.409 303 18212.77 13.87 52663.50 88888.00 2007-10-30 10:37:40.909 303 18213.06 13.84 52663.44 88888.00 2007-10-30 10:37:41.409 303 18213.15 13.84 52663.37 88888.00 2007-10-30 10:37:41.909 303 18213.12 13.84 52663.39 88888.00 2007-10-30 10:37:42.409 303 18213.11 13.85 52663.39 88888.00 2007-10-30 10:37:42.909 303 18212.97 13.98 52663.32 88888.00 2007-10-30 10:37:43.409 303 18212.84 13.99 52663.31 88888.00 2007-10-30 10:37:43.909 303 18212.86 13.99 52663.31 88888.00 2007-10-30 10:37:44.409 303 18212.86 13.98 52663.21 88888.00 2007-10-30 10:37:44.909 303 18212.78 13.87 52663.25 88888.00 2007-10-30 10:37:45.409 303 18212.79 13.87 52663.27 88888.00 2007-10-30 10:37:45.909 303 18212.78 13.93 52663.26 88888.00 2007-10-30 10:37:46.409 303 18212.78 13.99 52663.28 88888.00 2007-10-30 10:37:46.909 303 18212.83 14.05 52663.30 88888.00 2007-10-30 10:37:47.409 303 18212.89 13.96 52663.34 88888.00 2007-10-30 10:37:47.909 303 18213.01 13.88 52663.27 88888.00 2007-10-30 10:37:48.409 303 18213.15 13.85 52663.13 88888.00 2007-10-30 10:37:48.909 303 18213.16 13.82 52663.16 88888.00 2007-10-30 10:37:49.409 303 18213.15 13.85 52663.05 88888.00 2007-10-30 10:37:49.909 303 18212.98 13.88 52663.07 88888.00 2007-10-30 10:37:50.409 303 18212.91 13.92 52663.10 88888.00 2007-10-30 10:37:50.909 303 18213.08 13.93 52663.10 88888.00 2007-10-30 10:37:51.409 303 18213.14 13.91 52663.08 88888.00 2007-10-30 10:37:51.909 303 18213.15 13.86 52663.16 88888.00 2007-10-30 10:37:52.409 303 18213.09 13.77 52663.13 88888.00 2007-10-30 10:37:52.909 303 18213.06 13.76 52663.29 88888.00 2007-10-30 10:37:53.409 303 18213.06 13.64 52663.21 88888.00 2007-10-30 10:37:53.909 303 18213.09 13.60 52663.19 88888.00 2007-10-30 10:37:54.409 303 18213.10 13.61 52663.16 88888.00 2007-10-30 10:37:54.909 303 18213.09 13.69 52663.06 88888.00 2007-10-30 10:37:55.409 303 18213.11 13.72 52663.06 88888.00 2007-10-30 10:37:55.909 303 18213.10 13.79 52663.03 88888.00 2007-10-30 10:37:56.409 303 18212.98 13.77 52663.05 88888.00 2007-10-30 10:37:56.909 303 18212.90 13.66 52663.05 88888.00 2007-10-30 10:37:57.409 303 18213.01 13.64 52663.05 88888.00 2007-10-30 10:37:57.909 303 18213.05 13.69 52663.03 88888.00 2007-10-30 10:37:58.409 303 18213.02 13.76 52663.06 88888.00 2007-10-30 10:37:58.909 303 18212.92 13.77 52663.17 88888.00 2007-10-30 10:37:59.409 303 18212.95 13.77 52663.27 88888.00 2007-10-30 10:37:59.909 303 18212.92 13.73 52663.30 88888.00 2007-10-30 10:38:00.409 303 18212.93 13.79 52663.25 88888.00 2007-10-30 10:38:00.909 303 18212.99 13.86 52663.11 88888.00 2007-10-30 10:38:01.409 303 18213.09 13.75 52663.10 88888.00 2007-10-30 10:38:01.909 303 18213.13 13.59 52663.06 88888.00 2007-10-30 10:38:02.409 303 18213.05 13.53 52663.13 88888.00 2007-10-30 10:38:02.909 303 18213.04 13.54 52663.18 88888.00 2007-10-30 10:38:03.409 303 18213.11 13.58 52663.23 88888.00 2007-10-30 10:38:03.909 303 18213.11 13.59 52663.28 88888.00 2007-10-30 10:38:04.409 303 18213.05 13.60 52663.30 88888.00 2007-10-30 10:38:04.909 303 18213.02 13.60 52663.37 88888.00 2007-10-30 10:38:05.409 303 18213.10 13.62 52663.41 88888.00 2007-10-30 10:38:05.909 303 18213.09 13.64 52663.50 88888.00 2007-10-30 10:38:06.409 303 18213.06 13.65 52663.40 88888.00 2007-10-30 10:38:06.909 303 18212.99 13.67 52663.28 88888.00 2007-10-30 10:38:07.409 303 18213.05 13.56 52663.17 88888.00 2007-10-30 10:38:07.909 303 18213.13 13.56 52663.28 88888.00 2007-10-30 10:38:08.409 303 18213.04 13.57 52663.48 88888.00 2007-10-30 10:38:08.909 303 18213.02 13.55 52663.49 88888.00 2007-10-30 10:38:09.409 303 18212.95 13.48 52663.43 88888.00 2007-10-30 10:38:09.909 303 18213.00 13.48 52663.49 88888.00 2007-10-30 10:38:10.409 303 18212.90 13.57 52663.45 88888.00 2007-10-30 10:38:10.909 303 18212.95 13.67 52663.31 88888.00 2007-10-30 10:38:11.409 303 18213.21 13.67 52663.40 88888.00 2007-10-30 10:38:11.909 303 18213.19 13.72 52663.34 88888.00 2007-10-30 10:38:12.409 303 18213.23 13.76 52663.30 88888.00 2007-10-30 10:38:12.909 303 18213.05 13.75 52663.41 88888.00 2007-10-30 10:38:13.409 303 18212.94 13.75 52663.52 88888.00 2007-10-30 10:38:13.909 303 18212.83 13.78 52663.56 88888.00 2007-10-30 10:38:14.409 303 18212.86 13.82 52663.58 88888.00 2007-10-30 10:38:14.909 303 18213.10 13.80 52663.60 88888.00 2007-10-30 10:38:15.409 303 18213.14 13.73 52663.67 88888.00 2007-10-30 10:38:15.909 303 18213.00 13.70 52663.65 88888.00 2007-10-30 10:38:16.409 303 18212.92 13.88 52663.64 88888.00 2007-10-30 10:38:16.909 303 18212.87 13.92 52663.63 88888.00 2007-10-30 10:38:17.409 303 18212.87 13.78 52663.65 88888.00 2007-10-30 10:38:17.909 303 18212.90 13.79 52663.56 88888.00 2007-10-30 10:38:18.409 303 18212.79 13.93 52663.64 88888.00 2007-10-30 10:38:18.909 303 18212.84 14.00 52663.64 88888.00 2007-10-30 10:38:19.409 303 18212.92 13.98 52663.60 88888.00 2007-10-30 10:38:19.909 303 18212.91 14.02 52663.55 88888.00 2007-10-30 10:38:20.409 303 18212.95 14.07 52663.56 88888.00 2007-10-30 10:38:20.909 303 18212.83 14.09 52663.57 88888.00 2007-10-30 10:38:21.409 303 18212.87 14.03 52663.56 88888.00 2007-10-30 10:38:21.909 303 18213.01 14.10 52663.63 88888.00 2007-10-30 10:38:22.409 303 18212.97 14.09 52663.62 88888.00 2007-10-30 10:38:22.909 303 18212.91 14.07 52663.54 88888.00 2007-10-30 10:38:23.409 303 18212.94 14.11 52663.50 88888.00 2007-10-30 10:38:23.909 303 18212.93 14.13 52663.54 88888.00 2007-10-30 10:38:24.409 303 18213.03 14.05 52663.46 88888.00 2007-10-30 10:38:24.909 303 18213.12 13.94 52663.53 88888.00 2007-10-30 10:38:25.409 303 18213.13 13.91 52663.61 88888.00 2007-10-30 10:38:25.909 303 18213.06 13.85 52663.56 88888.00 2007-10-30 10:38:26.409 303 18213.13 13.71 52663.50 88888.00 2007-10-30 10:38:26.909 303 18213.05 13.74 52663.50 88888.00 2007-10-30 10:38:27.409 303 18213.05 13.73 52663.49 88888.00 2007-10-30 10:38:27.909 303 18212.89 13.72 52663.41 88888.00 2007-10-30 10:38:28.409 303 18212.90 13.67 52663.41 88888.00 2007-10-30 10:38:28.909 303 18213.02 13.62 52663.33 88888.00 2007-10-30 10:38:29.409 303 18212.83 13.62 52663.20 88888.00 2007-10-30 10:38:29.909 303 18212.97 13.62 52663.20 88888.00 2007-10-30 10:38:30.409 303 18212.94 13.63 52663.34 88888.00 2007-10-30 10:38:30.909 303 18212.95 13.67 52663.35 88888.00 2007-10-30 10:38:31.409 303 18212.97 13.66 52663.22 88888.00 2007-10-30 10:38:31.909 303 18213.01 13.54 52663.13 88888.00 2007-10-30 10:38:32.409 303 18212.99 13.49 52663.21 88888.00 2007-10-30 10:38:32.909 303 18213.09 13.49 52663.25 88888.00 2007-10-30 10:38:33.409 303 18213.14 13.55 52663.23 88888.00 2007-10-30 10:38:33.909 303 18213.10 13.59 52663.06 88888.00 2007-10-30 10:38:34.409 303 18213.14 13.55 52663.04 88888.00 2007-10-30 10:38:34.909 303 18213.13 13.63 52662.99 88888.00 2007-10-30 10:38:35.409 303 18213.08 13.72 52663.03 88888.00 2007-10-30 10:38:35.909 303 18213.14 13.68 52663.04 88888.00 2007-10-30 10:38:36.409 303 18213.01 13.70 52662.98 88888.00 2007-10-30 10:38:36.909 303 18212.98 13.58 52663.06 88888.00 2007-10-30 10:38:37.409 303 18213.02 13.61 52662.90 88888.00 2007-10-30 10:38:37.909 303 18213.10 13.68 52662.99 88888.00 2007-10-30 10:38:38.409 303 18213.24 13.74 52663.00 88888.00 2007-10-30 10:38:38.909 303 18213.21 13.72 52663.07 88888.00 2007-10-30 10:38:39.409 303 18213.12 13.65 52663.06 88888.00 2007-10-30 10:38:39.909 303 18213.14 13.58 52663.05 88888.00 2007-10-30 10:38:40.409 303 18213.13 13.63 52663.10 88888.00 2007-10-30 10:38:40.909 303 18213.06 13.59 52663.15 88888.00 2007-10-30 10:38:41.409 303 18213.02 13.65 52663.13 88888.00 2007-10-30 10:38:41.909 303 18212.99 13.69 52663.16 88888.00 2007-10-30 10:38:42.409 303 18213.04 13.73 52663.14 88888.00 2007-10-30 10:38:42.909 303 18213.10 13.66 52663.16 88888.00 2007-10-30 10:38:43.409 303 18213.02 13.61 52663.14 88888.00 2007-10-30 10:38:43.909 303 18212.98 13.59 52663.15 88888.00 2007-10-30 10:38:44.409 303 18212.89 13.61 52663.13 88888.00 2007-10-30 10:38:44.909 303 18212.99 13.67 52663.35 88888.00 2007-10-30 10:38:45.409 303 18213.09 13.77 52663.45 88888.00 2007-10-30 10:38:45.909 303 18212.98 13.84 52663.33 88888.00 2007-10-30 10:38:46.409 303 18212.93 13.79 52663.33 88888.00 2007-10-30 10:38:46.909 303 18213.00 13.86 52663.23 88888.00 2007-10-30 10:38:47.409 303 18213.03 13.88 52663.05 88888.00 2007-10-30 10:38:47.909 303 18213.02 14.00 52663.13 88888.00 2007-10-30 10:38:48.409 303 18213.00 14.02 52663.28 88888.00 2007-10-30 10:38:48.909 303 18212.98 14.02 52663.29 88888.00 2007-10-30 10:38:49.409 303 18212.93 13.98 52663.33 88888.00 2007-10-30 10:38:49.909 303 18213.02 13.93 52663.38 88888.00 2007-10-30 10:38:50.409 303 18213.22 14.03 52663.25 88888.00 2007-10-30 10:38:50.909 303 18213.17 14.12 52663.23 88888.00 2007-10-30 10:38:51.409 303 18213.19 14.06 52663.10 88888.00 2007-10-30 10:38:51.909 303 18213.22 14.05 52663.07 88888.00 2007-10-30 10:38:52.409 303 18213.14 14.13 52663.30 88888.00 2007-10-30 10:38:52.909 303 18213.16 14.14 52663.34 88888.00 2007-10-30 10:38:53.409 303 18213.31 14.15 52663.45 88888.00 2007-10-30 10:38:53.909 303 18213.30 14.14 52663.41 88888.00 2007-10-30 10:38:54.409 303 18213.26 14.06 52663.38 88888.00 2007-10-30 10:38:54.909 303 18213.36 13.98 52663.46 88888.00 2007-10-30 10:38:55.409 303 18213.46 13.95 52663.45 88888.00 2007-10-30 10:38:55.909 303 18213.44 13.91 52663.41 88888.00 2007-10-30 10:38:56.409 303 18213.42 14.00 52663.30 88888.00 2007-10-30 10:38:56.909 303 18213.35 13.98 52663.25 88888.00 2007-10-30 10:38:57.409 303 18213.24 14.02 52663.17 88888.00 2007-10-30 10:38:57.909 303 18213.43 14.02 52663.23 88888.00 2007-10-30 10:38:58.409 303 18213.44 13.99 52663.30 88888.00 2007-10-30 10:38:58.909 303 18213.27 13.91 52663.23 88888.00 2007-10-30 10:38:59.409 303 18213.42 13.88 52663.33 88888.00 2007-10-30 10:38:59.909 303 18213.46 13.91 52663.31 88888.00 2007-10-30 10:39:00.409 303 18213.65 14.00 52663.37 88888.00 2007-10-30 10:39:00.909 303 18213.65 13.97 52663.40 88888.00 2007-10-30 10:39:01.409 303 18213.58 13.96 52663.42 88888.00 2007-10-30 10:39:01.909 303 18213.58 13.99 52663.40 88888.00 2007-10-30 10:39:02.409 303 18213.57 13.97 52663.26 88888.00 2007-10-30 10:39:02.909 303 18213.44 13.89 52663.27 88888.00 2007-10-30 10:39:03.409 303 18213.43 13.87 52663.39 88888.00 2007-10-30 10:39:03.909 303 18213.39 13.89 52663.42 88888.00 2007-10-30 10:39:04.409 303 18213.35 13.99 52663.45 88888.00 2007-10-30 10:39:04.909 303 18213.34 13.94 52663.51 88888.00 2007-10-30 10:39:05.409 303 18213.20 13.86 52663.54 88888.00 2007-10-30 10:39:05.909 303 18213.25 13.90 52663.54 88888.00 2007-10-30 10:39:06.409 303 18213.30 13.96 52663.52 88888.00 2007-10-30 10:39:06.909 303 18213.31 14.00 52663.56 88888.00 2007-10-30 10:39:07.409 303 18213.30 13.99 52663.56 88888.00 2007-10-30 10:39:07.909 303 18213.22 13.90 52663.56 88888.00 2007-10-30 10:39:08.409 303 18213.23 13.90 52663.51 88888.00 2007-10-30 10:39:08.909 303 18213.33 13.97 52663.40 88888.00 2007-10-30 10:39:09.409 303 18213.38 13.97 52663.37 88888.00 2007-10-30 10:39:09.909 303 18213.32 13.99 52663.34 88888.00 2007-10-30 10:39:10.409 303 18213.25 13.98 52663.35 88888.00 2007-10-30 10:39:10.909 303 18213.20 13.98 52663.51 88888.00 2007-10-30 10:39:11.409 303 18213.19 13.97 52663.67 88888.00 2007-10-30 10:39:11.909 303 18213.21 14.03 52663.63 88888.00 2007-10-30 10:39:12.409 303 18213.14 14.03 52663.58 88888.00 2007-10-30 10:39:12.909 303 18213.17 14.06 52663.50 88888.00 2007-10-30 10:39:13.409 303 18213.10 14.04 52663.40 88888.00 2007-10-30 10:39:13.909 303 18213.23 14.01 52663.40 88888.00 2007-10-30 10:39:14.409 303 18213.25 14.05 52663.49 88888.00 2007-10-30 10:39:14.909 303 18213.25 14.02 52663.60 88888.00 2007-10-30 10:39:15.409 303 18213.30 14.03 52663.44 88888.00 2007-10-30 10:39:15.909 303 18213.30 14.12 52663.35 88888.00 2007-10-30 10:39:16.409 303 18213.39 14.06 52663.32 88888.00 2007-10-30 10:39:16.909 303 18213.38 14.05 52663.30 88888.00 2007-10-30 10:39:17.409 303 18213.37 14.05 52663.50 88888.00 2007-10-30 10:39:17.909 303 18213.32 13.99 52663.52 88888.00 2007-10-30 10:39:18.409 303 18213.22 13.98 52663.50 88888.00 2007-10-30 10:39:18.909 303 18213.37 14.01 52663.52 88888.00 2007-10-30 10:39:19.409 303 18213.35 13.95 52663.55 88888.00 2007-10-30 10:39:19.909 303 18213.25 13.94 52663.42 88888.00 2007-10-30 10:39:20.409 303 18213.24 14.03 52663.34 88888.00 2007-10-30 10:39:20.909 303 18213.17 14.10 52663.40 88888.00 2007-10-30 10:39:21.409 303 18213.15 14.13 52663.56 88888.00 2007-10-30 10:39:21.909 303 18213.22 14.13 52663.58 88888.00 2007-10-30 10:39:22.409 303 18213.21 14.08 52663.48 88888.00 2007-10-30 10:39:22.909 303 18213.19 14.05 52663.45 88888.00 2007-10-30 10:39:23.409 303 18213.22 14.07 52663.44 88888.00 2007-10-30 10:39:23.909 303 18213.26 14.04 52663.38 88888.00 2007-10-30 10:39:24.409 303 18213.13 14.01 52663.42 88888.00 2007-10-30 10:39:24.909 303 18213.06 14.02 52663.33 88888.00 2007-10-30 10:39:25.409 303 18213.10 14.00 52663.26 88888.00 2007-10-30 10:39:25.909 303 18212.93 13.93 52663.34 88888.00 2007-10-30 10:39:26.409 303 18213.10 13.79 52663.44 88888.00 2007-10-30 10:39:26.909 303 18213.14 13.80 52663.41 88888.00 2007-10-30 10:39:27.409 303 18213.17 13.87 52663.19 88888.00 2007-10-30 10:39:27.909 303 18213.11 13.93 52663.13 88888.00 2007-10-30 10:39:28.409 303 18213.14 13.89 52663.22 88888.00 2007-10-30 10:39:28.909 303 18213.21 13.81 52663.21 88888.00 2007-10-30 10:39:29.409 303 18213.21 13.76 52663.26 88888.00 2007-10-30 10:39:29.909 303 18213.24 13.76 52663.32 88888.00 2007-10-30 10:39:30.409 303 18213.06 13.68 52663.23 88888.00 2007-10-30 10:39:30.909 303 18213.03 13.66 52663.21 88888.00 2007-10-30 10:39:31.409 303 18213.15 13.63 52663.18 88888.00 2007-10-30 10:39:31.909 303 18213.27 13.66 52663.10 88888.00 2007-10-30 10:39:32.409 303 18213.30 13.57 52663.04 88888.00 2007-10-30 10:39:32.909 303 18213.27 13.52 52662.94 88888.00 2007-10-30 10:39:33.409 303 18213.23 13.44 52662.99 88888.00 2007-10-30 10:39:33.909 303 18213.30 13.46 52662.96 88888.00 2007-10-30 10:39:34.409 303 18213.37 13.39 52662.94 88888.00 2007-10-30 10:39:34.909 303 18213.34 13.25 52662.93 88888.00 2007-10-30 10:39:35.409 303 18213.26 13.32 52662.88 88888.00 2007-10-30 10:39:35.909 303 18213.26 13.30 52662.83 88888.00 2007-10-30 10:39:36.409 303 18213.15 13.28 52662.79 88888.00 2007-10-30 10:39:36.909 303 18213.24 13.30 52662.76 88888.00 2007-10-30 10:39:37.409 303 18213.28 13.40 52662.73 88888.00 2007-10-30 10:39:37.909 303 18213.34 13.38 52662.81 88888.00 2007-10-30 10:39:38.409 303 18213.38 13.28 52662.97 88888.00 2007-10-30 10:39:38.909 303 18213.24 13.31 52663.03 88888.00 2007-10-30 10:39:39.409 303 18213.26 13.35 52663.02 88888.00 2007-10-30 10:39:39.909 303 18213.37 13.37 52662.97 88888.00 2007-10-30 10:39:40.409 303 18213.41 13.32 52662.90 88888.00 2007-10-30 10:39:40.909 303 18213.33 13.34 52662.91 88888.00 2007-10-30 10:39:41.409 303 18213.25 13.44 52662.81 88888.00 2007-10-30 10:39:41.909 303 18213.31 13.51 52662.94 88888.00 2007-10-30 10:39:42.409 303 18213.33 13.53 52662.99 88888.00 2007-10-30 10:39:42.909 303 18213.32 13.56 52663.00 88888.00 2007-10-30 10:39:43.409 303 18213.25 13.49 52663.04 88888.00 2007-10-30 10:39:43.909 303 18213.23 13.46 52662.95 88888.00 2007-10-30 10:39:44.409 303 18213.24 13.48 52662.92 88888.00 2007-10-30 10:39:44.909 303 18213.34 13.55 52663.04 88888.00 2007-10-30 10:39:45.409 303 18213.32 13.58 52663.14 88888.00 2007-10-30 10:39:45.909 303 18213.27 13.61 52663.18 88888.00 2007-10-30 10:39:46.409 303 18213.35 13.70 52663.18 88888.00 2007-10-30 10:39:46.909 303 18213.25 13.77 52663.14 88888.00 2007-10-30 10:39:47.409 303 18213.21 13.71 52663.21 88888.00 2007-10-30 10:39:47.909 303 18213.21 13.72 52663.21 88888.00 2007-10-30 10:39:48.409 303 18213.14 13.72 52663.09 88888.00 2007-10-30 10:39:48.909 303 18213.15 13.79 52663.06 88888.00 2007-10-30 10:39:49.409 303 18213.09 13.75 52663.20 88888.00 2007-10-30 10:39:49.909 303 18213.16 13.67 52663.14 88888.00 2007-10-30 10:39:50.409 303 18213.30 13.64 52663.17 88888.00 2007-10-30 10:39:50.909 303 18213.22 13.66 52663.19 88888.00 2007-10-30 10:39:51.409 303 18213.25 13.66 52663.30 88888.00 2007-10-30 10:39:51.909 303 18213.22 13.65 52663.43 88888.00 2007-10-30 10:39:52.409 303 18213.26 13.69 52663.50 88888.00 2007-10-30 10:39:52.909 303 18213.27 13.71 52663.49 88888.00 2007-10-30 10:39:53.409 303 18213.35 13.73 52663.50 88888.00 2007-10-30 10:39:53.909 303 18213.38 13.74 52663.46 88888.00 2007-10-30 10:39:54.409 303 18213.38 13.77 52663.43 88888.00 2007-10-30 10:39:54.909 303 18213.43 13.75 52663.37 88888.00 2007-10-30 10:39:55.409 303 18213.38 13.74 52663.40 88888.00 2007-10-30 10:39:55.909 303 18213.32 13.70 52663.44 88888.00 2007-10-30 10:39:56.409 303 18213.28 13.72 52663.45 88888.00 2007-10-30 10:39:56.909 303 18213.41 13.70 52663.54 88888.00 2007-10-30 10:39:57.409 303 18213.56 13.71 52663.52 88888.00 2007-10-30 10:39:57.909 303 18213.38 13.77 52663.55 88888.00 2007-10-30 10:39:58.409 303 18213.45 13.73 52663.62 88888.00 2007-10-30 10:39:58.909 303 18213.58 13.71 52663.53 88888.00 2007-10-30 10:39:59.409 303 18213.59 13.79 52663.48 88888.00 2007-10-30 10:39:59.909 303 18213.55 13.84 52663.42 88888.00 2007-10-30 10:40:00.409 303 18213.60 13.88 52663.42 88888.00 2007-10-30 10:40:00.909 303 18213.59 13.91 52663.48 88888.00 2007-10-30 10:40:01.409 303 18213.60 13.94 52663.49 88888.00 2007-10-30 10:40:01.909 303 18213.48 14.01 52663.50 88888.00 2007-10-30 10:40:02.409 303 18213.47 13.95 52663.56 88888.00 2007-10-30 10:40:02.909 303 18213.64 14.05 52663.64 88888.00 2007-10-30 10:40:03.409 303 18213.74 14.19 52663.66 88888.00 2007-10-30 10:40:03.909 303 18213.63 14.23 52663.65 88888.00 2007-10-30 10:40:04.409 303 18213.60 14.25 52663.67 88888.00 2007-10-30 10:40:04.909 303 18213.63 14.21 52663.77 88888.00 2007-10-30 10:40:05.409 303 18213.67 14.22 52663.79 88888.00 2007-10-30 10:40:05.909 303 18213.60 14.20 52663.74 88888.00 2007-10-30 10:40:06.409 303 18213.53 14.22 52663.71 88888.00 2007-10-30 10:40:06.909 303 18213.55 14.32 52663.71 88888.00 2007-10-30 10:40:07.409 303 18213.58 14.37 52663.75 88888.00 2007-10-30 10:40:07.909 303 18213.26 14.36 52663.84 88888.00 2007-10-30 10:40:08.409 303 18213.30 14.38 52663.79 88888.00 2007-10-30 10:40:08.909 303 18213.39 14.52 52663.76 88888.00 2007-10-30 10:40:09.409 303 18213.24 14.53 52663.75 88888.00 2007-10-30 10:40:09.909 303 18213.11 14.53 52663.72 88888.00 2007-10-30 10:40:10.409 303 18213.22 14.44 52663.76 88888.00 2007-10-30 10:40:10.909 303 18213.27 14.43 52663.77 88888.00 2007-10-30 10:40:11.409 303 18213.25 14.45 52663.74 88888.00 2007-10-30 10:40:11.909 303 18213.20 14.48 52663.83 88888.00 2007-10-30 10:40:12.409 303 18213.30 14.43 52663.80 88888.00 2007-10-30 10:40:12.909 303 18213.25 14.51 52663.71 88888.00 2007-10-30 10:40:13.409 303 18213.31 14.44 52663.67 88888.00 2007-10-30 10:40:13.909 303 18213.17 14.35 52663.66 88888.00 2007-10-30 10:40:14.409 303 18213.30 14.37 52663.62 88888.00 2007-10-30 10:40:14.909 303 18213.35 14.34 52663.60 88888.00 2007-10-30 10:40:15.409 303 18213.36 14.27 52663.57 88888.00 2007-10-30 10:40:15.909 303 18213.37 14.33 52663.43 88888.00 2007-10-30 10:40:16.409 303 18213.47 14.30 52663.40 88888.00 2007-10-30 10:40:16.909 303 18213.41 14.26 52663.44 88888.00 2007-10-30 10:40:17.409 303 18213.41 14.12 52663.42 88888.00 2007-10-30 10:40:17.909 303 18213.42 14.05 52663.38 88888.00 2007-10-30 10:40:18.409 303 18213.52 14.01 52663.34 88888.00 2007-10-30 10:40:18.909 303 18213.53 14.10 52663.30 88888.00 2007-10-30 10:40:19.409 303 18213.63 14.06 52663.31 88888.00 2007-10-30 10:40:19.909 303 18213.71 13.94 52663.28 88888.00 2007-10-30 10:40:20.409 303 18213.65 13.89 52663.18 88888.00 2007-10-30 10:40:20.909 303 18213.57 13.84 52663.21 88888.00 2007-10-30 10:40:21.409 303 18213.62 13.77 52663.15 88888.00 2007-10-30 10:40:21.909 303 18213.73 13.80 52663.18 88888.00 2007-10-30 10:40:22.409 303 18213.75 13.73 52663.19 88888.00 2007-10-30 10:40:22.909 303 18213.70 13.64 52663.05 88888.00 2007-10-30 10:40:23.409 303 18213.82 13.69 52663.02 88888.00 2007-10-30 10:40:23.909 303 18213.73 13.71 52663.00 88888.00 2007-10-30 10:40:24.409 303 18213.74 13.72 52662.93 88888.00 2007-10-30 10:40:24.909 303 18213.65 13.69 52662.94 88888.00 2007-10-30 10:40:25.409 303 18213.53 13.71 52662.92 88888.00 2007-10-30 10:40:25.909 303 18213.59 13.72 52662.82 88888.00 2007-10-30 10:40:26.409 303 18213.66 13.67 52662.82 88888.00 2007-10-30 10:40:26.909 303 18213.65 13.66 52662.95 88888.00 2007-10-30 10:40:27.409 303 18213.60 13.61 52662.86 88888.00 2007-10-30 10:40:27.909 303 18213.68 13.66 52662.82 88888.00 2007-10-30 10:40:28.409 303 18213.75 13.70 52662.81 88888.00 2007-10-30 10:40:28.909 303 18213.75 13.81 52662.86 88888.00 2007-10-30 10:40:29.409 303 18213.67 13.90 52662.81 88888.00 2007-10-30 10:40:29.909 303 18213.64 13.85 52662.85 88888.00 2007-10-30 10:40:30.409 303 18213.68 13.74 52662.88 88888.00 2007-10-30 10:40:30.909 303 18213.58 13.65 52662.82 88888.00 2007-10-30 10:40:31.409 303 18213.48 13.71 52662.93 88888.00 2007-10-30 10:40:31.909 303 18213.46 13.80 52662.91 88888.00 2007-10-30 10:40:32.409 303 18213.44 13.82 52662.95 88888.00 2007-10-30 10:40:32.909 303 18213.46 13.92 52662.93 88888.00 2007-10-30 10:40:33.409 303 18213.48 13.91 52662.95 88888.00 2007-10-30 10:40:33.909 303 18213.56 13.91 52662.97 88888.00 2007-10-30 10:40:34.409 303 18213.58 13.90 52663.04 88888.00 2007-10-30 10:40:34.909 303 18213.48 13.93 52662.99 88888.00 2007-10-30 10:40:35.409 303 18213.51 14.01 52663.04 88888.00 2007-10-30 10:40:35.909 303 18213.38 14.02 52663.06 88888.00 2007-10-30 10:40:36.409 303 18213.42 13.99 52663.09 88888.00 2007-10-30 10:40:36.909 303 18213.44 14.05 52663.04 88888.00 2007-10-30 10:40:37.409 303 18213.38 14.11 52662.97 88888.00 2007-10-30 10:40:37.909 303 18213.45 14.11 52663.08 88888.00 2007-10-30 10:40:38.409 303 18213.43 14.06 52663.08 88888.00 2007-10-30 10:40:38.909 303 18213.43 13.98 52663.16 88888.00 2007-10-30 10:40:39.409 303 18213.46 13.96 52663.37 88888.00 2007-10-30 10:40:39.909 303 18213.39 14.08 52663.40 88888.00 2007-10-30 10:40:40.409 303 18213.26 14.08 52663.40 88888.00 2007-10-30 10:40:40.909 303 18213.22 14.15 52663.45 88888.00 2007-10-30 10:40:41.409 303 18213.30 14.11 52663.51 88888.00 2007-10-30 10:40:41.909 303 18213.23 14.05 52663.49 88888.00 2007-10-30 10:40:42.409 303 18213.12 14.14 52663.41 88888.00 2007-10-30 10:40:42.909 303 18213.09 14.21 52663.39 88888.00 2007-10-30 10:40:43.409 303 18213.17 14.26 52663.40 88888.00 2007-10-30 10:40:43.909 303 18213.24 14.28 52663.53 88888.00 2007-10-30 10:40:44.409 303 18213.20 14.21 52663.66 88888.00 2007-10-30 10:40:44.909 303 18213.21 14.37 52663.65 88888.00 2007-10-30 10:40:45.409 303 18213.23 14.38 52663.65 88888.00 2007-10-30 10:40:45.909 303 18213.15 14.41 52663.64 88888.00 2007-10-30 10:40:46.409 303 18213.21 14.42 52663.67 88888.00 2007-10-30 10:40:46.909 303 18213.30 14.38 52663.68 88888.00 2007-10-30 10:40:47.409 303 18213.31 14.36 52663.63 88888.00 2007-10-30 10:40:47.909 303 18213.34 14.33 52663.57 88888.00 2007-10-30 10:40:48.409 303 18213.34 14.37 52663.41 88888.00 2007-10-30 10:40:48.909 303 18213.21 14.31 52663.42 88888.00 2007-10-30 10:40:49.409 303 18213.30 14.30 52663.40 88888.00 2007-10-30 10:40:49.909 303 18213.34 14.27 52663.39 88888.00 2007-10-30 10:40:50.409 303 18213.24 14.23 52663.43 88888.00 2007-10-30 10:40:50.909 303 18213.27 14.25 52663.28 88888.00 2007-10-30 10:40:51.409 303 18213.32 14.23 52663.27 88888.00 2007-10-30 10:40:51.909 303 18213.33 14.12 52663.30 88888.00 2007-10-30 10:40:52.409 303 18213.30 14.08 52663.20 88888.00 2007-10-30 10:40:52.909 303 18213.36 14.02 52663.15 88888.00 2007-10-30 10:40:53.409 303 18213.44 13.90 52663.11 88888.00 2007-10-30 10:40:53.909 303 18213.41 13.86 52663.14 88888.00 2007-10-30 10:40:54.409 303 18213.35 13.90 52663.09 88888.00 2007-10-30 10:40:54.909 303 18213.39 13.91 52663.00 88888.00 2007-10-30 10:40:55.409 303 18213.48 13.78 52662.87 88888.00 2007-10-30 10:40:55.909 303 18213.54 13.68 52662.82 88888.00 2007-10-30 10:40:56.409 303 18213.52 13.70 52662.81 88888.00 2007-10-30 10:40:56.909 303 18213.47 13.79 52662.83 88888.00 2007-10-30 10:40:57.409 303 18213.53 13.72 52662.75 88888.00 2007-10-30 10:40:57.909 303 18213.66 13.74 52662.72 88888.00 2007-10-30 10:40:58.409 303 18213.56 13.74 52662.82 88888.00 2007-10-30 10:40:58.909 303 18213.53 13.62 52662.81 88888.00 2007-10-30 10:40:59.409 303 18213.51 13.49 52662.76 88888.00 2007-10-30 10:40:59.909 303 18213.58 13.45 52662.90 88888.00 2007-10-30 10:41:00.409 303 18213.55 13.48 52662.93 88888.00 2007-10-30 10:41:00.909 303 18213.48 13.49 52662.92 88888.00 2007-10-30 10:41:01.409 303 18213.51 13.40 52662.91 88888.00 2007-10-30 10:41:01.909 303 18213.43 13.40 52662.91 88888.00 2007-10-30 10:41:02.409 303 18213.39 13.42 52662.96 88888.00 2007-10-30 10:41:02.909 303 18213.36 13.38 52662.97 88888.00 2007-10-30 10:41:03.409 303 18213.46 13.51 52662.94 88888.00 2007-10-30 10:41:03.909 303 18213.54 13.54 52662.94 88888.00 2007-10-30 10:41:04.409 303 18213.56 13.55 52662.98 88888.00 2007-10-30 10:41:04.909 303 18213.51 13.49 52662.99 88888.00 2007-10-30 10:41:05.409 303 18213.52 13.47 52662.93 88888.00 2007-10-30 10:41:05.909 303 18213.33 13.43 52662.87 88888.00 2007-10-30 10:41:06.409 303 18213.26 13.54 52662.88 88888.00 2007-10-30 10:41:06.909 303 18213.22 13.59 52662.83 88888.00 2007-10-30 10:41:07.409 303 18213.28 13.59 52662.83 88888.00 2007-10-30 10:41:07.909 303 18213.23 13.57 52662.77 88888.00 2007-10-30 10:41:08.409 303 18213.11 13.57 52662.71 88888.00 2007-10-30 10:41:08.909 303 18213.21 13.64 52662.74 88888.00 2007-10-30 10:41:09.409 303 18213.26 13.68 52662.90 88888.00 2007-10-30 10:41:09.909 303 18213.17 13.68 52662.95 88888.00 2007-10-30 10:41:10.409 303 18213.09 13.68 52663.00 88888.00 2007-10-30 10:41:10.909 303 18213.05 13.73 52662.98 88888.00 2007-10-30 10:41:11.409 303 18212.98 13.77 52662.98 88888.00 2007-10-30 10:41:11.909 303 18213.01 13.80 52663.10 88888.00 2007-10-30 10:41:12.409 303 18213.01 13.79 52663.14 88888.00 2007-10-30 10:41:12.909 303 18212.90 13.79 52663.11 88888.00 2007-10-30 10:41:13.409 303 18212.87 13.79 52663.18 88888.00 2007-10-30 10:41:13.909 303 18212.92 13.74 52663.07 88888.00 2007-10-30 10:41:14.409 303 18212.93 13.66 52662.96 88888.00 2007-10-30 10:41:14.909 303 18212.93 13.64 52663.04 88888.00 2007-10-30 10:41:15.409 303 18212.92 13.72 52663.17 88888.00 2007-10-30 10:41:15.909 303 18212.92 13.74 52663.18 88888.00 2007-10-30 10:41:16.409 303 18212.99 13.69 52663.19 88888.00 2007-10-30 10:41:16.909 303 18213.00 13.67 52663.20 88888.00 2007-10-30 10:41:17.409 303 18213.15 13.63 52663.15 88888.00 2007-10-30 10:41:17.909 303 18213.28 13.46 52663.14 88888.00 2007-10-30 10:41:18.409 303 18213.22 13.43 52663.17 88888.00 2007-10-30 10:41:18.909 303 18213.30 13.44 52663.20 88888.00 2007-10-30 10:41:19.409 303 18213.21 13.53 52663.14 88888.00 2007-10-30 10:41:19.909 303 18213.22 13.68 52663.07 88888.00 2007-10-30 10:41:20.409 303 18213.30 13.71 52663.05 88888.00 2007-10-30 10:41:20.909 303 18213.37 13.61 52663.06 88888.00 2007-10-30 10:41:21.409 303 18213.39 13.59 52663.13 88888.00 2007-10-30 10:41:21.909 303 18213.54 13.54 52663.19 88888.00 2007-10-30 10:41:22.409 303 18213.46 13.52 52663.11 88888.00 2007-10-30 10:41:22.909 303 18213.42 13.46 52663.14 88888.00 2007-10-30 10:41:23.409 303 18213.54 13.48 52663.11 88888.00 2007-10-30 10:41:23.909 303 18213.53 13.53 52663.07 88888.00 2007-10-30 10:41:24.409 303 18213.47 13.62 52663.08 88888.00 2007-10-30 10:41:24.909 303 18213.60 13.61 52663.08 88888.00 2007-10-30 10:41:25.409 303 18213.58 13.64 52663.11 88888.00 2007-10-30 10:41:25.909 303 18213.66 13.67 52663.19 88888.00 2007-10-30 10:41:26.409 303 18213.67 13.72 52663.17 88888.00 2007-10-30 10:41:26.909 303 18213.77 13.63 52663.15 88888.00 2007-10-30 10:41:27.409 303 18213.81 13.65 52663.09 88888.00 2007-10-30 10:41:27.909 303 18213.87 13.68 52663.17 88888.00 2007-10-30 10:41:28.409 303 18213.84 13.66 52663.15 88888.00 2007-10-30 10:41:28.909 303 18213.79 13.71 52663.19 88888.00 2007-10-30 10:41:29.409 303 18213.78 13.85 52663.29 88888.00 2007-10-30 10:41:29.909 303 18213.79 13.87 52663.39 88888.00 2007-10-30 10:41:30.409 303 18213.75 13.95 52663.40 88888.00 2007-10-30 10:41:30.909 303 18213.58 14.06 52663.49 88888.00 2007-10-30 10:41:31.409 303 18213.58 14.12 52663.42 88888.00 2007-10-30 10:41:31.909 303 18213.59 14.11 52663.40 88888.00 2007-10-30 10:41:32.409 303 18213.56 14.09 52663.33 88888.00 2007-10-30 10:41:32.909 303 18213.64 14.03 52663.29 88888.00 2007-10-30 10:41:33.409 303 18213.64 14.06 52663.38 88888.00 2007-10-30 10:41:33.909 303 18213.54 14.13 52663.44 88888.00 2007-10-30 10:41:34.409 303 18213.53 14.11 52663.52 88888.00 2007-10-30 10:41:34.909 303 18213.49 14.15 52663.39 88888.00 2007-10-30 10:41:35.409 303 18213.45 14.22 52663.42 88888.00 2007-10-30 10:41:35.909 303 18213.44 14.25 52663.48 88888.00 2007-10-30 10:41:36.409 303 18213.58 14.30 52663.50 88888.00 2007-10-30 10:41:36.909 303 18213.66 14.29 52663.55 88888.00 2007-10-30 10:41:37.409 303 18213.67 14.24 52663.55 88888.00 2007-10-30 10:41:37.909 303 18213.56 14.24 52663.57 88888.00 2007-10-30 10:41:38.409 303 18213.53 14.15 52663.56 88888.00 2007-10-30 10:41:38.909 303 18213.54 14.20 52663.55 88888.00 2007-10-30 10:41:39.409 303 18213.55 14.22 52663.52 88888.00 2007-10-30 10:41:39.909 303 18213.49 14.18 52663.43 88888.00 2007-10-30 10:41:40.409 303 18213.63 14.18 52663.41 88888.00 2007-10-30 10:41:40.909 303 18213.67 14.23 52663.41 88888.00 2007-10-30 10:41:41.409 303 18213.75 14.08 52663.42 88888.00 2007-10-30 10:41:41.909 303 18213.77 13.91 52663.44 88888.00 2007-10-30 10:41:42.409 303 18213.74 13.95 52663.39 88888.00 2007-10-30 10:41:42.909 303 18213.75 14.06 52663.33 88888.00 2007-10-30 10:41:43.409 303 18213.85 14.04 52663.34 88888.00 2007-10-30 10:41:43.909 303 18213.90 13.93 52663.32 88888.00 2007-10-30 10:41:44.409 303 18213.97 13.91 52663.33 88888.00 2007-10-30 10:41:44.909 303 18213.97 13.86 52663.31 88888.00 2007-10-30 10:41:45.409 303 18213.97 13.84 52663.38 88888.00 2007-10-30 10:41:45.909 303 18214.07 13.79 52663.33 88888.00 2007-10-30 10:41:46.409 303 18214.09 13.74 52663.29 88888.00 2007-10-30 10:41:46.909 303 18213.99 13.72 52663.27 88888.00 2007-10-30 10:41:47.409 303 18214.04 13.69 52663.16 88888.00 2007-10-30 10:41:47.909 303 18214.18 13.73 52663.13 88888.00 2007-10-30 10:41:48.409 303 18214.20 13.72 52663.13 88888.00 2007-10-30 10:41:48.909 303 18214.18 13.71 52663.08 88888.00 2007-10-30 10:41:49.409 303 18214.12 13.64 52663.15 88888.00 2007-10-30 10:41:49.909 303 18214.09 13.69 52663.11 88888.00 2007-10-30 10:41:50.409 303 18214.12 13.79 52663.11 88888.00 2007-10-30 10:41:50.909 303 18214.07 13.82 52663.05 88888.00 2007-10-30 10:41:51.409 303 18214.09 13.91 52663.19 88888.00 2007-10-30 10:41:51.909 303 18214.02 13.92 52663.18 88888.00 2007-10-30 10:41:52.409 303 18214.04 13.98 52663.16 88888.00 2007-10-30 10:41:52.909 303 18214.10 14.00 52663.21 88888.00 2007-10-30 10:41:53.409 303 18213.97 14.01 52663.16 88888.00 2007-10-30 10:41:53.909 303 18213.90 14.03 52663.19 88888.00 2007-10-30 10:41:54.409 303 18213.91 13.99 52663.17 88888.00 2007-10-30 10:41:54.909 303 18213.96 13.98 52663.21 88888.00 2007-10-30 10:41:55.409 303 18213.84 13.97 52663.29 88888.00 2007-10-30 10:41:55.909 303 18213.77 14.02 52663.28 88888.00 2007-10-30 10:41:56.409 303 18213.80 14.07 52663.06 88888.00 2007-10-30 10:41:56.909 303 18213.77 14.04 52663.15 88888.00 2007-10-30 10:41:57.409 303 18213.70 14.03 52663.26 88888.00 2007-10-30 10:41:57.909 303 18213.64 14.01 52663.23 88888.00 2007-10-30 10:41:58.409 303 18213.53 14.09 52663.21 88888.00 2007-10-30 10:41:58.909 303 18213.47 14.19 52663.21 88888.00 2007-10-30 10:41:59.409 303 18213.45 14.20 52663.28 88888.00 2007-10-30 10:41:59.909 303 18213.48 14.06 52663.30 88888.00 2007-10-30 10:42:00.409 303 18213.42 14.04 52663.22 88888.00 2007-10-30 10:42:00.909 303 18213.42 14.05 52663.33 88888.00 2007-10-30 10:42:01.409 303 18213.37 14.07 52663.40 88888.00 2007-10-30 10:42:01.909 303 18213.33 14.09 52663.31 88888.00 2007-10-30 10:42:02.409 303 18213.35 14.23 52663.34 88888.00 2007-10-30 10:42:02.909 303 18213.42 14.23 52663.48 88888.00 2007-10-30 10:42:03.409 303 18213.31 14.06 52663.41 88888.00 2007-10-30 10:42:03.909 303 18213.37 14.06 52663.21 88888.00 2007-10-30 10:42:04.409 303 18213.39 13.97 52663.25 88888.00 2007-10-30 10:42:04.909 303 18213.42 13.93 52663.27 88888.00 2007-10-30 10:42:05.409 303 18213.35 13.92 52663.17 88888.00 2007-10-30 10:42:05.909 303 18213.25 13.99 52663.18 88888.00 2007-10-30 10:42:06.409 303 18213.23 13.97 52663.18 88888.00 2007-10-30 10:42:06.909 303 18213.30 13.90 52663.13 88888.00 2007-10-30 10:42:07.409 303 18213.30 13.76 52663.19 88888.00 2007-10-30 10:42:07.909 303 18213.33 13.71 52663.30 88888.00 2007-10-30 10:42:08.409 303 18213.31 13.68 52663.18 88888.00 2007-10-30 10:42:08.909 303 18213.22 13.76 52663.13 88888.00 2007-10-30 10:42:09.409 303 18213.27 13.75 52662.99 88888.00 2007-10-30 10:42:09.909 303 18213.25 13.67 52662.99 88888.00 2007-10-30 10:42:10.409 303 18213.28 13.68 52663.04 88888.00 2007-10-30 10:42:10.909 303 18213.24 13.77 52663.10 88888.00 2007-10-30 10:42:11.409 303 18213.26 13.80 52663.04 88888.00 2007-10-30 10:42:11.909 303 18213.32 13.78 52662.95 88888.00 2007-10-30 10:42:12.409 303 18213.34 13.79 52662.91 88888.00 2007-10-30 10:42:12.909 303 18213.42 13.85 52662.90 88888.00 2007-10-30 10:42:13.409 303 18213.45 13.97 52662.93 88888.00 2007-10-30 10:42:13.909 303 18213.46 14.02 52662.98 88888.00 2007-10-30 10:42:14.409 303 18213.47 14.02 52662.92 88888.00 2007-10-30 10:42:14.909 303 18213.65 14.03 52662.98 88888.00 2007-10-30 10:42:15.409 303 18213.69 14.08 52662.98 88888.00 2007-10-30 10:42:15.909 303 18213.58 14.06 52663.00 88888.00 2007-10-30 10:42:16.409 303 18213.58 14.05 52663.08 88888.00 2007-10-30 10:42:16.909 303 18213.58 14.14 52663.13 88888.00 2007-10-30 10:42:17.409 303 18213.44 14.23 52663.16 88888.00 2007-10-30 10:42:17.909 303 18213.47 14.21 52663.04 88888.00 2007-10-30 10:42:18.409 303 18213.55 14.21 52663.08 88888.00 2007-10-30 10:42:18.909 303 18213.51 14.33 52663.11 88888.00 2007-10-30 10:42:19.409 303 18213.59 14.38 52663.06 88888.00 2007-10-30 10:42:19.909 303 18213.53 14.39 52663.06 88888.00 2007-10-30 10:42:20.409 303 18213.48 14.44 52663.02 88888.00 2007-10-30 10:42:20.909 303 18213.49 14.54 52663.10 88888.00 2007-10-30 10:42:21.409 303 18213.49 14.47 52663.15 88888.00 2007-10-30 10:42:21.909 303 18213.56 14.41 52663.22 88888.00 2007-10-30 10:42:22.409 303 18213.46 14.46 52663.17 88888.00 2007-10-30 10:42:22.909 303 18213.39 14.42 52663.13 88888.00 2007-10-30 10:42:23.409 303 18213.41 14.38 52663.18 88888.00 2007-10-30 10:42:23.909 303 18213.41 14.40 52663.23 88888.00 2007-10-30 10:42:24.409 303 18213.35 14.43 52663.17 88888.00 2007-10-30 10:42:24.909 303 18213.30 14.43 52663.16 88888.00 2007-10-30 10:42:25.409 303 18213.34 14.43 52663.20 88888.00 2007-10-30 10:42:25.909 303 18213.19 14.41 52663.30 88888.00 2007-10-30 10:42:26.409 303 18213.17 14.52 52663.35 88888.00 2007-10-30 10:42:26.909 303 18213.26 14.39 52663.39 88888.00 2007-10-30 10:42:27.409 303 18213.22 14.41 52663.23 88888.00 2007-10-30 10:42:27.909 303 18213.22 14.35 52663.10 88888.00 2007-10-30 10:42:28.409 303 18213.25 14.22 52663.14 88888.00 2007-10-30 10:42:28.909 303 18213.35 14.21 52663.19 88888.00 2007-10-30 10:42:29.409 303 18213.35 14.20 52663.19 88888.00 2007-10-30 10:42:29.909 303 18213.32 14.22 52663.21 88888.00 2007-10-30 10:42:30.409 303 18213.27 14.20 52663.29 88888.00 2007-10-30 10:42:30.909 303 18213.43 14.14 52663.27 88888.00 2007-10-30 10:42:31.409 303 18213.53 14.13 52663.16 88888.00 2007-10-30 10:42:31.909 303 18213.48 14.05 52663.25 88888.00 2007-10-30 10:42:32.409 303 18213.39 14.18 52663.38 88888.00 2007-10-30 10:42:32.909 303 18213.37 14.31 52663.39 88888.00 2007-10-30 10:42:33.409 303 18213.34 14.21 52663.31 88888.00 2007-10-30 10:42:33.909 303 18213.32 14.11 52663.21 88888.00 2007-10-30 10:42:34.409 303 18213.33 14.04 52663.28 88888.00 2007-10-30 10:42:34.909 303 18213.48 14.03 52663.29 88888.00 2007-10-30 10:42:35.409 303 18213.47 14.03 52663.15 88888.00 2007-10-30 10:42:35.909 303 18213.41 14.04 52663.13 88888.00 2007-10-30 10:42:36.409 303 18213.54 14.11 52663.07 88888.00 2007-10-30 10:42:36.909 303 18213.70 14.03 52662.99 88888.00 2007-10-30 10:42:37.409 303 18213.66 14.05 52662.94 88888.00 2007-10-30 10:42:37.909 303 18213.57 14.12 52663.06 88888.00 2007-10-30 10:42:38.409 303 18213.48 14.12 52663.02 88888.00 2007-10-30 10:42:38.909 303 18213.51 14.09 52662.96 88888.00 2007-10-30 10:42:39.409 303 18213.53 14.02 52662.95 88888.00 2007-10-30 10:42:39.909 303 18213.57 14.00 52663.13 88888.00 2007-10-30 10:42:40.409 303 18213.52 14.02 52663.14 88888.00 2007-10-30 10:42:40.909 303 18213.55 14.05 52663.09 88888.00 2007-10-30 10:42:41.409 303 18213.55 14.05 52663.02 88888.00 2007-10-30 10:42:41.909 303 18213.53 13.97 52663.04 88888.00 2007-10-30 10:42:42.409 303 18213.44 13.93 52663.08 88888.00 2007-10-30 10:42:42.909 303 18213.51 13.91 52663.04 88888.00 2007-10-30 10:42:43.409 303 18213.65 13.89 52662.99 88888.00 2007-10-30 10:42:43.909 303 18213.63 13.93 52663.02 88888.00 2007-10-30 10:42:44.409 303 18213.62 14.06 52663.03 88888.00 2007-10-30 10:42:44.909 303 18213.54 14.06 52663.03 88888.00 2007-10-30 10:42:45.409 303 18213.52 14.04 52662.95 88888.00 2007-10-30 10:42:45.909 303 18213.49 13.91 52663.04 88888.00 2007-10-30 10:42:46.409 303 18213.44 13.97 52662.98 88888.00 2007-10-30 10:42:46.909 303 18213.56 13.97 52662.95 88888.00 2007-10-30 10:42:47.409 303 18213.70 14.02 52663.05 88888.00 2007-10-30 10:42:47.909 303 18213.55 13.97 52663.04 88888.00 2007-10-30 10:42:48.409 303 18213.36 13.88 52663.08 88888.00 2007-10-30 10:42:48.909 303 18213.37 13.85 52663.11 88888.00 2007-10-30 10:42:49.409 303 18213.35 13.91 52663.08 88888.00 2007-10-30 10:42:49.909 303 18213.37 13.91 52663.09 88888.00 2007-10-30 10:42:50.409 303 18213.35 13.93 52663.14 88888.00 2007-10-30 10:42:50.909 303 18213.22 13.98 52663.10 88888.00 2007-10-30 10:42:51.409 303 18213.35 13.97 52663.09 88888.00 2007-10-30 10:42:51.909 303 18213.43 13.91 52663.11 88888.00 2007-10-30 10:42:52.409 303 18213.42 13.90 52663.17 88888.00 2007-10-30 10:42:52.909 303 18213.26 13.94 52663.23 88888.00 2007-10-30 10:42:53.409 303 18213.35 13.96 52663.26 88888.00 2007-10-30 10:42:53.909 303 18213.37 13.88 52663.19 88888.00 2007-10-30 10:42:54.409 303 18213.21 13.79 52663.07 88888.00 2007-10-30 10:42:54.909 303 18213.22 13.87 52663.10 88888.00 2007-10-30 10:42:55.409 303 18213.14 13.95 52663.07 88888.00 2007-10-30 10:42:55.909 303 18213.19 14.01 52663.19 88888.00 2007-10-30 10:42:56.409 303 18213.20 14.00 52663.22 88888.00 2007-10-30 10:42:56.909 303 18213.22 13.99 52663.22 88888.00 2007-10-30 10:42:57.409 303 18213.15 14.01 52663.22 88888.00 2007-10-30 10:42:57.909 303 18213.12 14.05 52663.26 88888.00 2007-10-30 10:42:58.409 303 18213.20 13.98 52663.18 88888.00 2007-10-30 10:42:58.909 303 18213.36 13.98 52663.20 88888.00 2007-10-30 10:42:59.409 303 18213.19 13.94 52663.38 88888.00 2007-10-30 10:42:59.909 303 18213.15 13.95 52663.48 88888.00 2007-10-30 10:43:00.409 303 18213.28 13.89 52663.23 88888.00 2007-10-30 10:43:00.909 303 18213.24 13.92 52663.14 88888.00 2007-10-30 10:43:01.409 303 18213.23 13.91 52663.25 88888.00 2007-10-30 10:43:01.909 303 18213.31 13.85 52663.22 88888.00 2007-10-30 10:43:02.409 303 18213.23 13.91 52663.16 88888.00 2007-10-30 10:43:02.909 303 18213.11 13.88 52663.19 88888.00 2007-10-30 10:43:03.409 303 18213.23 13.80 52663.17 88888.00 2007-10-30 10:43:03.909 303 18213.38 13.78 52663.20 88888.00 2007-10-30 10:43:04.409 303 18213.33 13.93 52663.19 88888.00 2007-10-30 10:43:04.909 303 18213.25 13.87 52663.21 88888.00 2007-10-30 10:43:05.409 303 18213.17 13.80 52663.15 88888.00 2007-10-30 10:43:05.909 303 18213.19 13.79 52663.26 88888.00 2007-10-30 10:43:06.409 303 18213.17 13.84 52663.34 88888.00 2007-10-30 10:43:06.909 303 18213.17 13.79 52663.33 88888.00 2007-10-30 10:43:07.409 303 18213.21 13.76 52663.17 88888.00 2007-10-30 10:43:07.909 303 18213.26 13.76 52663.22 88888.00 2007-10-30 10:43:08.409 303 18213.34 13.81 52663.25 88888.00 2007-10-30 10:43:08.909 303 18213.30 13.87 52663.15 88888.00 2007-10-30 10:43:09.409 303 18213.20 13.93 52663.07 88888.00 2007-10-30 10:43:09.909 303 18213.17 13.92 52663.03 88888.00 2007-10-30 10:43:10.409 303 18213.36 13.87 52663.04 88888.00 2007-10-30 10:43:10.909 303 18213.38 13.85 52662.97 88888.00 2007-10-30 10:43:11.409 303 18213.30 13.90 52663.04 88888.00 2007-10-30 10:43:11.909 303 18213.30 13.95 52663.18 88888.00 2007-10-30 10:43:12.409 303 18213.39 13.89 52663.18 88888.00 2007-10-30 10:43:12.909 303 18213.45 13.85 52663.10 88888.00 2007-10-30 10:43:13.409 303 18213.45 13.87 52663.11 88888.00 2007-10-30 10:43:13.909 303 18213.31 13.91 52663.13 88888.00 2007-10-30 10:43:14.409 303 18213.27 13.90 52663.09 88888.00 2007-10-30 10:43:14.909 303 18213.21 13.99 52663.07 88888.00 2007-10-30 10:43:15.409 303 18213.19 14.03 52662.99 88888.00 2007-10-30 10:43:15.909 303 18213.20 14.04 52662.95 88888.00 2007-10-30 10:43:16.409 303 18213.14 14.06 52663.00 88888.00 2007-10-30 10:43:16.909 303 18213.11 14.05 52663.18 88888.00 2007-10-30 10:43:17.409 303 18213.11 14.00 52663.19 88888.00 2007-10-30 10:43:17.909 303 18213.06 14.01 52663.10 88888.00 2007-10-30 10:43:18.409 303 18213.17 14.03 52662.94 88888.00 2007-10-30 10:43:18.909 303 18213.17 13.98 52662.88 88888.00 2007-10-30 10:43:19.409 303 18213.17 14.02 52662.95 88888.00 2007-10-30 10:43:19.909 303 18213.17 14.01 52663.10 88888.00 2007-10-30 10:43:20.409 303 18213.16 14.00 52663.10 88888.00 2007-10-30 10:43:20.909 303 18213.21 13.99 52663.18 88888.00 2007-10-30 10:43:21.409 303 18213.23 14.00 52663.18 88888.00 2007-10-30 10:43:21.909 303 18213.30 14.03 52663.25 88888.00 2007-10-30 10:43:22.409 303 18213.24 14.10 52663.31 88888.00 2007-10-30 10:43:22.909 303 18213.11 14.12 52663.19 88888.00 2007-10-30 10:43:23.409 303 18213.10 13.97 52663.06 88888.00 2007-10-30 10:43:23.909 303 18213.16 13.98 52663.17 88888.00 2007-10-30 10:43:24.409 303 18213.22 13.90 52663.16 88888.00 2007-10-30 10:43:24.909 303 18213.30 13.82 52663.13 88888.00 2007-10-30 10:43:25.409 303 18213.26 13.82 52663.11 88888.00 2007-10-30 10:43:25.909 303 18213.21 13.81 52663.20 88888.00 2007-10-30 10:43:26.409 303 18213.25 13.90 52663.18 88888.00 2007-10-30 10:43:26.909 303 18213.23 13.90 52663.21 88888.00 2007-10-30 10:43:27.409 303 18213.27 13.96 52663.21 88888.00 2007-10-30 10:43:27.909 303 18213.30 14.07 52663.22 88888.00 2007-10-30 10:43:28.409 303 18213.23 14.03 52663.21 88888.00 2007-10-30 10:43:28.909 303 18213.23 13.91 52663.19 88888.00 2007-10-30 10:43:29.409 303 18213.20 13.79 52663.17 88888.00 2007-10-30 10:43:29.909 303 18213.30 13.77 52663.17 88888.00 2007-10-30 10:43:30.409 303 18213.28 13.81 52663.04 88888.00 2007-10-30 10:43:30.909 303 18213.35 13.85 52662.98 88888.00 2007-10-30 10:43:31.409 303 18213.39 13.87 52663.03 88888.00 2007-10-30 10:43:31.909 303 18213.32 13.82 52663.06 88888.00 2007-10-30 10:43:32.409 303 18213.33 13.73 52662.98 88888.00 2007-10-30 10:43:32.909 303 18213.31 13.73 52662.91 88888.00 2007-10-30 10:43:33.409 303 18213.26 13.65 52662.82 88888.00 2007-10-30 10:43:33.909 303 18213.22 13.71 52662.83 88888.00 2007-10-30 10:43:34.409 303 18213.16 13.75 52662.90 88888.00 2007-10-30 10:43:34.909 303 18213.13 13.80 52662.97 88888.00 2007-10-30 10:43:35.409 303 18213.12 13.76 52662.93 88888.00 2007-10-30 10:43:35.909 303 18213.23 13.77 52662.82 88888.00 2007-10-30 10:43:36.409 303 18213.34 13.72 52662.76 88888.00 2007-10-30 10:43:36.909 303 18213.25 13.69 52662.74 88888.00 2007-10-30 10:43:37.409 303 18213.26 13.66 52662.68 88888.00 2007-10-30 10:43:37.909 303 18213.35 13.62 52662.75 88888.00 2007-10-30 10:43:38.409 303 18213.35 13.61 52662.74 88888.00 2007-10-30 10:43:38.909 303 18213.30 13.53 52662.76 88888.00 2007-10-30 10:43:39.409 303 18213.26 13.51 52662.74 88888.00 2007-10-30 10:43:39.909 303 18213.15 13.49 52662.65 88888.00 2007-10-30 10:43:40.409 303 18213.02 13.48 52662.65 88888.00 2007-10-30 10:43:40.909 303 18213.05 13.49 52662.68 88888.00 2007-10-30 10:43:41.409 303 18213.15 13.42 52662.63 88888.00 2007-10-30 10:43:41.909 303 18213.26 13.39 52662.58 88888.00 2007-10-30 10:43:42.409 303 18213.15 13.37 52662.56 88888.00 2007-10-30 10:43:42.909 303 18213.06 13.47 52662.57 88888.00 2007-10-30 10:43:43.409 303 18212.93 13.51 52662.53 88888.00 2007-10-30 10:43:43.909 303 18213.03 13.44 52662.62 88888.00 2007-10-30 10:43:44.409 303 18213.03 13.40 52662.68 88888.00 2007-10-30 10:43:44.909 303 18213.06 13.31 52662.72 88888.00 2007-10-30 10:43:45.409 303 18213.04 13.25 52662.74 88888.00 2007-10-30 10:43:45.909 303 18213.05 13.21 52662.69 88888.00 2007-10-30 10:43:46.409 303 18213.15 13.25 52662.69 88888.00 2007-10-30 10:43:46.909 303 18213.24 13.19 52662.69 88888.00 2007-10-30 10:43:47.409 303 18213.23 13.19 52662.61 88888.00 2007-10-30 10:43:47.909 303 18213.17 13.27 52662.53 88888.00 2007-10-30 10:43:48.409 303 18213.09 13.24 52662.55 88888.00 2007-10-30 10:43:48.909 303 18213.03 13.25 52662.55 88888.00 2007-10-30 10:43:49.409 303 18213.09 13.32 52662.60 88888.00 2007-10-30 10:43:49.909 303 18213.13 13.31 52662.65 88888.00 2007-10-30 10:43:50.409 303 18213.15 13.39 52662.56 88888.00 2007-10-30 10:43:50.909 303 18213.28 13.38 52662.45 88888.00 2007-10-30 10:43:51.409 303 18213.26 13.44 52662.60 88888.00 2007-10-30 10:43:51.909 303 18213.25 13.46 52662.76 88888.00 2007-10-30 10:43:52.409 303 18213.22 13.47 52662.81 88888.00 2007-10-30 10:43:52.909 303 18213.25 13.52 52662.79 88888.00 2007-10-30 10:43:53.409 303 18213.15 13.48 52662.84 88888.00 2007-10-30 10:43:53.909 303 18213.19 13.44 52662.94 88888.00 2007-10-30 10:43:54.409 303 18213.31 13.51 52662.99 88888.00 2007-10-30 10:43:54.909 303 18213.26 13.53 52662.95 88888.00 2007-10-30 10:43:55.409 303 18213.20 13.42 52662.94 88888.00 2007-10-30 10:43:55.909 303 18213.14 13.38 52662.88 88888.00 2007-10-30 10:43:56.409 303 18213.21 13.34 52662.90 88888.00 2007-10-30 10:43:56.909 303 18213.25 13.44 52662.86 88888.00 2007-10-30 10:43:57.409 303 18213.16 13.52 52662.81 88888.00 2007-10-30 10:43:57.909 303 18213.12 13.54 52662.81 88888.00 2007-10-30 10:43:58.409 303 18213.10 13.47 52662.77 88888.00 2007-10-30 10:43:58.909 303 18213.25 13.45 52662.72 88888.00 2007-10-30 10:43:59.409 303 18213.32 13.40 52662.83 88888.00 2007-10-30 10:43:59.909 303 18213.19 13.39 52662.82 88888.00 2007-10-30 10:44:00.409 303 18213.08 13.41 52662.79 88888.00 2007-10-30 10:44:00.909 303 18212.94 13.47 52662.81 88888.00 2007-10-30 10:44:01.409 303 18213.09 13.47 52662.76 88888.00 2007-10-30 10:44:01.909 303 18213.33 13.45 52662.74 88888.00 2007-10-30 10:44:02.409 303 18213.32 13.42 52662.77 88888.00 2007-10-30 10:44:02.909 303 18213.33 13.46 52662.83 88888.00 2007-10-30 10:44:03.409 303 18213.37 13.45 52662.88 88888.00 2007-10-30 10:44:03.909 303 18213.33 13.36 52662.97 88888.00 2007-10-30 10:44:04.409 303 18213.31 13.41 52662.99 88888.00 2007-10-30 10:44:04.909 303 18213.41 13.44 52662.99 88888.00 2007-10-30 10:44:05.409 303 18213.32 13.44 52662.90 88888.00 2007-10-30 10:44:05.909 303 18213.37 13.44 52662.75 88888.00 2007-10-30 10:44:06.409 303 18213.32 13.48 52662.76 88888.00 2007-10-30 10:44:06.909 303 18213.19 13.51 52662.91 88888.00 2007-10-30 10:44:07.409 303 18213.21 13.48 52662.94 88888.00 2007-10-30 10:44:07.909 303 18213.15 13.53 52663.04 88888.00 2007-10-30 10:44:08.409 303 18213.19 13.46 52662.98 88888.00 2007-10-30 10:44:08.909 303 18213.38 13.52 52662.99 88888.00 2007-10-30 10:44:09.409 303 18213.20 13.48 52663.07 88888.00 2007-10-30 10:44:09.909 303 18213.17 13.39 52663.13 88888.00 2007-10-30 10:44:10.409 303 18213.17 13.37 52663.04 88888.00 2007-10-30 10:44:10.909 303 18213.20 13.48 52663.04 88888.00 2007-10-30 10:44:11.409 303 18213.22 13.65 52663.22 88888.00 2007-10-30 10:44:11.909 303 18213.22 13.73 52663.22 88888.00 2007-10-30 10:44:12.409 303 18213.25 13.78 52663.17 88888.00 2007-10-30 10:44:12.909 303 18213.33 13.71 52663.20 88888.00 2007-10-30 10:44:13.409 303 18213.43 13.68 52663.21 88888.00 2007-10-30 10:44:13.909 303 18213.36 13.73 52663.26 88888.00 2007-10-30 10:44:14.409 303 18213.26 13.80 52663.22 88888.00 2007-10-30 10:44:14.909 303 18213.25 13.86 52663.11 88888.00 2007-10-30 10:44:15.409 303 18213.30 13.85 52663.11 88888.00 2007-10-30 10:44:15.909 303 18213.12 13.94 52663.08 88888.00 2007-10-30 10:44:16.409 303 18213.24 13.90 52663.18 88888.00 2007-10-30 10:44:16.909 303 18213.25 13.92 52663.30 88888.00 2007-10-30 10:44:17.409 303 18213.16 13.94 52663.23 88888.00 2007-10-30 10:44:17.909 303 18213.14 14.09 52663.26 88888.00 2007-10-30 10:44:18.409 303 18213.10 14.16 52663.29 88888.00 2007-10-30 10:44:18.909 303 18213.08 14.16 52663.20 88888.00 2007-10-30 10:44:19.409 303 18213.14 14.15 52663.23 88888.00 2007-10-30 10:44:19.909 303 18213.16 14.09 52663.23 88888.00 2007-10-30 10:44:20.409 303 18213.26 14.14 52663.22 88888.00 2007-10-30 10:44:20.909 303 18213.22 14.20 52663.13 88888.00 2007-10-30 10:44:21.409 303 18213.13 14.21 52663.06 88888.00 2007-10-30 10:44:21.909 303 18213.19 14.14 52663.10 88888.00 2007-10-30 10:44:22.409 303 18213.25 14.11 52663.15 88888.00 2007-10-30 10:44:22.909 303 18213.25 14.12 52663.10 88888.00 2007-10-30 10:44:23.406 303 18213.35 14.09 52663.11 88888.00 2007-10-30 10:44:23.906 303 18213.24 14.10 52663.13 88888.00 2007-10-30 10:44:24.406 303 18213.16 14.08 52663.08 88888.00 2007-10-30 10:44:24.906 303 18213.17 14.12 52663.00 88888.00 2007-10-30 10:44:25.406 303 18213.31 14.13 52663.06 88888.00 2007-10-30 10:44:25.906 303 18213.25 14.07 52663.04 88888.00 2007-10-30 10:44:26.406 303 18213.34 14.07 52663.06 88888.00 2007-10-30 10:44:26.906 303 18213.39 14.14 52663.03 88888.00 2007-10-30 10:44:27.406 303 18213.45 14.15 52663.04 88888.00 2007-10-30 10:44:27.906 303 18213.37 14.12 52662.85 88888.00 2007-10-30 10:44:28.406 303 18213.35 14.06 52662.87 88888.00 2007-10-30 10:44:28.906 303 18213.58 13.90 52662.96 88888.00 2007-10-30 10:44:29.406 303 18213.52 13.88 52663.04 88888.00 2007-10-30 10:44:29.906 303 18213.39 13.92 52663.06 88888.00 2007-10-30 10:44:30.406 303 18213.46 13.92 52662.93 88888.00 2007-10-30 10:44:30.906 303 18213.58 13.85 52662.91 88888.00 2007-10-30 10:44:31.406 303 18213.55 13.90 52662.86 88888.00 2007-10-30 10:44:31.906 303 18213.48 13.93 52662.76 88888.00 2007-10-30 10:44:32.406 303 18213.56 13.87 52662.59 88888.00 2007-10-30 10:44:32.906 303 18213.65 13.86 52662.69 88888.00 2007-10-30 10:44:33.406 303 18213.59 13.88 52662.79 88888.00 2007-10-30 10:44:33.906 303 18213.71 13.81 52662.61 88888.00 2007-10-30 10:44:34.406 303 18213.77 13.89 52662.64 88888.00 2007-10-30 10:44:34.906 303 18213.67 13.81 52662.65 88888.00 2007-10-30 10:44:35.406 303 18213.70 13.78 52662.64 88888.00 2007-10-30 10:44:35.906 303 18213.65 13.80 52662.70 88888.00 2007-10-30 10:44:36.406 303 18213.65 13.84 52662.62 88888.00 2007-10-30 10:44:36.906 303 18213.65 13.80 52662.53 88888.00 2007-10-30 10:44:37.406 303 18213.58 13.76 52662.52 88888.00 2007-10-30 10:44:37.906 303 18213.46 13.67 52662.56 88888.00 2007-10-30 10:44:38.406 303 18213.51 13.66 52662.52 88888.00 2007-10-30 10:44:38.906 303 18213.47 13.72 52662.48 88888.00 2007-10-30 10:44:39.406 303 18213.47 13.59 52662.56 88888.00 2007-10-30 10:44:39.906 303 18213.46 13.49 52662.51 88888.00 2007-10-30 10:44:40.406 303 18213.41 13.39 52662.39 88888.00 2007-10-30 10:44:40.906 303 18213.32 13.36 52662.36 88888.00 2007-10-30 10:44:41.406 303 18213.27 13.37 52662.32 88888.00 2007-10-30 10:44:41.906 303 18213.14 13.38 52662.48 88888.00 2007-10-30 10:44:42.406 303 18213.15 13.37 52662.55 88888.00 2007-10-30 10:44:42.906 303 18213.28 13.28 52662.52 88888.00 2007-10-30 10:44:43.406 303 18213.23 13.27 52662.57 88888.00 2007-10-30 10:44:43.906 303 18213.20 13.33 52662.52 88888.00 2007-10-30 10:44:44.406 303 18213.20 13.26 52662.48 88888.00 2007-10-30 10:44:44.906 303 18213.22 13.25 52662.46 88888.00 2007-10-30 10:44:45.406 303 18213.17 13.24 52662.50 88888.00 2007-10-30 10:44:45.906 303 18213.06 13.13 52662.55 88888.00 2007-10-30 10:44:46.406 303 18213.14 13.21 52662.41 88888.00 2007-10-30 10:44:46.906 303 18213.25 13.22 52662.39 88888.00 2007-10-30 10:44:47.406 303 18213.16 13.24 52662.41 88888.00 2007-10-30 10:44:47.906 303 18213.11 13.31 52662.42 88888.00 2007-10-30 10:44:48.406 303 18213.12 13.29 52662.36 88888.00 2007-10-30 10:44:48.906 303 18213.06 13.25 52662.34 88888.00 2007-10-30 10:44:49.406 303 18213.11 13.20 52662.44 88888.00 2007-10-30 10:44:49.906 303 18213.21 13.15 52662.49 88888.00 2007-10-30 10:44:50.406 303 18213.26 13.18 52662.42 88888.00 2007-10-30 10:44:50.906 303 18213.17 13.21 52662.48 88888.00 2007-10-30 10:44:51.406 303 18213.25 13.20 52662.38 88888.00 2007-10-30 10:44:51.906 303 18213.31 13.25 52662.39 88888.00 2007-10-30 10:44:52.406 303 18213.26 13.29 52662.39 88888.00 2007-10-30 10:44:52.906 303 18213.22 13.36 52662.44 88888.00 2007-10-30 10:44:53.406 303 18213.25 13.44 52662.57 88888.00 2007-10-30 10:44:53.906 303 18213.33 13.48 52662.72 88888.00 2007-10-30 10:44:54.406 303 18213.35 13.51 52662.72 88888.00 2007-10-30 10:44:54.906 303 18213.21 13.51 52662.79 88888.00 2007-10-30 10:44:55.406 303 18213.17 13.57 52662.79 88888.00 2007-10-30 10:44:55.906 303 18213.15 13.47 52662.68 88888.00 2007-10-30 10:44:56.406 303 18213.10 13.53 52662.68 88888.00 2007-10-30 10:44:56.906 303 18213.00 13.73 52662.71 88888.00 2007-10-30 10:44:57.406 303 18213.12 13.74 52662.65 88888.00 2007-10-30 10:44:57.906 303 18213.19 13.74 52662.68 88888.00 2007-10-30 10:44:58.406 303 18213.21 13.82 52662.84 88888.00 2007-10-30 10:44:58.906 303 18213.21 13.90 52662.90 88888.00 2007-10-30 10:44:59.406 303 18213.24 13.93 52662.94 88888.00 2007-10-30 10:44:59.906 303 18213.13 13.98 52662.91 88888.00 2007-10-30 10:45:00.406 303 18213.06 14.04 52662.85 88888.00 2007-10-30 10:45:00.906 303 18213.04 14.10 52662.86 88888.00 2007-10-30 10:45:01.406 303 18213.01 14.14 52662.86 88888.00 2007-10-30 10:45:01.906 303 18213.00 14.14 52662.90 88888.00 2007-10-30 10:45:02.406 303 18212.87 14.16 52662.95 88888.00 2007-10-30 10:45:02.906 303 18212.83 14.15 52662.94 88888.00 2007-10-30 10:45:03.406 303 18212.84 14.08 52663.04 88888.00 2007-10-30 10:45:03.906 303 18212.92 14.09 52662.99 88888.00 2007-10-30 10:45:04.406 303 18213.03 14.09 52663.03 88888.00 2007-10-30 10:45:04.906 303 18213.09 14.02 52662.94 88888.00 2007-10-30 10:45:05.406 303 18213.00 14.00 52662.82 88888.00 2007-10-30 10:45:05.906 303 18213.02 14.05 52662.85 88888.00 2007-10-30 10:45:06.406 303 18213.06 14.05 52662.84 88888.00 2007-10-30 10:45:06.906 303 18213.01 14.05 52662.97 88888.00 2007-10-30 10:45:07.406 303 18213.05 14.07 52663.06 88888.00 2007-10-30 10:45:07.906 303 18213.21 14.06 52663.03 88888.00 2007-10-30 10:45:08.406 303 18213.15 13.98 52662.98 88888.00 2007-10-30 10:45:08.906 303 18213.16 13.89 52662.98 88888.00 2007-10-30 10:45:09.406 303 18213.24 13.81 52662.99 88888.00 2007-10-30 10:45:09.906 303 18213.21 13.78 52662.90 88888.00 2007-10-30 10:45:10.406 303 18213.13 13.82 52662.90 88888.00 2007-10-30 10:45:10.906 303 18212.99 13.93 52662.88 88888.00 2007-10-30 10:45:11.406 303 18212.90 13.91 52662.92 88888.00 2007-10-30 10:45:11.906 303 18212.92 13.82 52663.00 88888.00 2007-10-30 10:45:12.406 303 18212.99 13.73 52662.99 88888.00 2007-10-30 10:45:12.906 303 18213.05 13.78 52662.94 88888.00 2007-10-30 10:45:13.406 303 18213.01 13.78 52662.88 88888.00 2007-10-30 10:45:13.906 303 18212.93 13.70 52662.92 88888.00 2007-10-30 10:45:14.406 303 18212.80 13.63 52662.83 88888.00 2007-10-30 10:45:14.906 303 18212.83 13.69 52662.82 88888.00 2007-10-30 10:45:15.406 303 18212.86 13.73 52662.81 88888.00 2007-10-30 10:45:15.906 303 18212.88 13.75 52662.94 88888.00 2007-10-30 10:45:16.406 303 18212.83 13.65 52663.03 88888.00 2007-10-30 10:45:16.906 303 18212.95 13.65 52663.02 88888.00 2007-10-30 10:45:17.406 303 18213.01 13.60 52662.94 88888.00 2007-10-30 10:45:17.906 303 18212.94 13.63 52662.98 88888.00 2007-10-30 10:45:18.406 303 18212.83 13.60 52662.77 88888.00 2007-10-30 10:45:18.906 303 18212.89 13.60 52662.67 88888.00 2007-10-30 10:45:19.406 303 18212.91 13.68 52662.71 88888.00 2007-10-30 10:45:19.906 303 18212.90 13.75 52662.64 88888.00 2007-10-30 10:45:20.406 303 18212.82 13.72 52662.53 88888.00 2007-10-30 10:45:20.906 303 18212.80 13.69 52662.47 88888.00 2007-10-30 10:45:21.406 303 18212.73 13.64 52662.42 88888.00 2007-10-30 10:45:21.906 303 18212.81 13.57 52662.42 88888.00 2007-10-30 10:45:22.406 303 18212.63 13.55 52662.47 88888.00 2007-10-30 10:45:22.906 303 18212.61 13.52 52662.45 88888.00 2007-10-30 10:45:23.406 303 18212.73 13.53 52662.37 88888.00 2007-10-30 10:45:23.906 303 18212.67 13.54 52662.42 88888.00 2007-10-30 10:45:24.406 303 18212.69 13.54 52662.47 88888.00 2007-10-30 10:45:24.906 303 18212.65 13.65 52662.47 88888.00 2007-10-30 10:45:25.406 303 18212.67 13.76 52662.51 88888.00 2007-10-30 10:45:25.906 303 18212.75 13.75 52662.52 88888.00 2007-10-30 10:45:26.406 303 18212.71 13.77 52662.50 88888.00 2007-10-30 10:45:26.906 303 18212.69 13.77 52662.47 88888.00 2007-10-30 10:45:27.406 303 18212.71 13.76 52662.62 88888.00 2007-10-30 10:45:27.906 303 18212.76 13.90 52662.61 88888.00 2007-10-30 10:45:28.406 303 18212.70 13.94 52662.69 88888.00 2007-10-30 10:45:28.906 303 18212.66 14.01 52662.65 88888.00 2007-10-30 10:45:29.406 303 18212.72 13.98 52662.63 88888.00 2007-10-30 10:45:29.906 303 18212.70 13.90 52662.71 88888.00 2007-10-30 10:45:30.406 303 18212.76 13.85 52662.77 88888.00 2007-10-30 10:45:30.906 303 18212.72 13.75 52662.62 88888.00 2007-10-30 10:45:31.406 303 18212.73 13.76 52662.60 88888.00 2007-10-30 10:45:31.906 303 18212.70 13.74 52662.71 88888.00 2007-10-30 10:45:32.406 303 18212.82 13.75 52662.85 88888.00 2007-10-30 10:45:32.906 303 18212.84 13.75 52662.75 88888.00 2007-10-30 10:45:33.406 303 18213.04 13.88 52662.64 88888.00 2007-10-30 10:45:33.906 303 18212.89 14.00 52662.75 88888.00 2007-10-30 10:45:34.406 303 18212.80 13.98 52662.75 88888.00 2007-10-30 10:45:34.906 303 18212.83 13.94 52662.82 88888.00 2007-10-30 10:45:35.406 303 18212.93 13.94 52662.81 88888.00 2007-10-30 10:45:35.906 303 18212.97 13.98 52662.70 88888.00 2007-10-30 10:45:36.406 303 18212.97 13.96 52662.71 88888.00 2007-10-30 10:45:36.906 303 18212.95 13.95 52662.71 88888.00 2007-10-30 10:45:37.406 303 18213.00 13.98 52662.62 88888.00 2007-10-30 10:45:37.906 303 18213.03 13.99 52662.70 88888.00 2007-10-30 10:45:38.406 303 18212.99 13.98 52662.62 88888.00 2007-10-30 10:45:38.906 303 18213.03 14.04 52662.56 88888.00 2007-10-30 10:45:39.406 303 18213.15 13.96 52662.59 88888.00 2007-10-30 10:45:39.906 303 18213.11 13.98 52662.60 88888.00 2007-10-30 10:45:40.406 303 18213.06 14.02 52662.62 88888.00 2007-10-30 10:45:40.906 303 18213.10 14.05 52662.79 88888.00 2007-10-30 10:45:41.406 303 18213.04 14.02 52662.70 88888.00 2007-10-30 10:45:41.906 303 18213.06 14.04 52662.74 88888.00 2007-10-30 10:45:42.406 303 18213.04 14.14 52662.57 88888.00 2007-10-30 10:45:42.906 303 18213.02 14.13 52662.53 88888.00 2007-10-30 10:45:43.406 303 18213.02 14.02 52662.53 88888.00 2007-10-30 10:45:43.906 303 18213.02 13.99 52662.57 88888.00 2007-10-30 10:45:44.406 303 18213.05 14.05 52662.50 88888.00 2007-10-30 10:45:44.906 303 18213.11 14.09 52662.47 88888.00 2007-10-30 10:45:45.406 303 18213.05 14.03 52662.33 88888.00 2007-10-30 10:45:45.906 303 18213.09 13.97 52662.23 88888.00 2007-10-30 10:45:46.406 303 18213.09 14.06 52662.34 88888.00 2007-10-30 10:45:46.906 303 18213.19 13.91 52662.39 88888.00 2007-10-30 10:45:47.406 303 18213.25 13.81 52662.33 88888.00 2007-10-30 10:45:47.906 303 18213.17 13.81 52662.33 88888.00 2007-10-30 10:45:48.406 303 18213.19 13.81 52662.34 88888.00 2007-10-30 10:45:48.906 303 18213.31 13.79 52662.37 88888.00 2007-10-30 10:45:49.406 303 18213.28 13.75 52662.34 88888.00 2007-10-30 10:45:49.906 303 18213.24 13.74 52662.36 88888.00 2007-10-30 10:45:50.406 303 18213.28 13.68 52662.32 88888.00 2007-10-30 10:45:50.906 303 18213.45 13.84 52662.41 88888.00 2007-10-30 10:45:51.406 303 18213.54 13.90 52662.38 88888.00 2007-10-30 10:45:51.906 303 18213.60 13.95 52662.29 88888.00 2007-10-30 10:45:52.406 303 18213.58 13.96 52662.30 88888.00 2007-10-30 10:45:52.906 303 18213.51 13.85 52662.30 88888.00 2007-10-30 10:45:53.406 303 18213.49 13.82 52662.29 88888.00 2007-10-30 10:45:53.906 303 18213.45 13.87 52662.35 88888.00 2007-10-30 10:45:54.406 303 18213.45 13.91 52662.33 88888.00 2007-10-30 10:45:54.906 303 18213.47 13.89 52662.40 88888.00 2007-10-30 10:45:55.406 303 18213.46 13.89 52662.41 88888.00 2007-10-30 10:45:55.906 303 18213.44 13.95 52662.40 88888.00 2007-10-30 10:45:56.406 303 18213.55 13.87 52662.53 88888.00 2007-10-30 10:45:56.906 303 18213.59 13.91 52662.47 88888.00 2007-10-30 10:45:57.406 303 18213.62 13.90 52662.49 88888.00 2007-10-30 10:45:57.906 303 18213.54 13.81 52662.42 88888.00 2007-10-30 10:45:58.406 303 18213.54 13.91 52662.58 88888.00 2007-10-30 10:45:58.906 303 18213.56 14.06 52662.46 88888.00 2007-10-30 10:45:59.406 303 18213.52 14.11 52662.46 88888.00 2007-10-30 10:45:59.906 303 18213.63 14.14 52662.71 88888.00 2007-10-30 10:46:00.406 303 18213.77 14.15 52662.71 88888.00 2007-10-30 10:46:00.906 303 18213.70 14.15 52662.61 88888.00 2007-10-30 10:46:01.406 303 18213.63 14.13 52662.48 88888.00 2007-10-30 10:46:01.906 303 18213.57 14.16 52662.55 88888.00 2007-10-30 10:46:02.406 303 18213.44 14.14 52662.67 88888.00 2007-10-30 10:46:02.906 303 18213.27 14.18 52662.58 88888.00 2007-10-30 10:46:03.406 303 18213.08 14.10 52662.56 88888.00 2007-10-30 10:46:03.906 303 18213.02 14.08 52662.59 88888.00 2007-10-30 10:46:04.406 303 18213.17 14.07 52662.67 88888.00 2007-10-30 10:46:04.906 303 18213.35 14.06 52662.68 88888.00 2007-10-30 10:46:05.406 303 18213.15 14.02 52662.76 88888.00 2007-10-30 10:46:05.906 303 18212.98 14.04 52662.75 88888.00 2007-10-30 10:46:06.406 303 18213.10 14.02 52662.77 88888.00 2007-10-30 10:46:06.906 303 18213.05 14.06 52662.68 88888.00 2007-10-30 10:46:07.406 303 18213.08 14.21 52662.73 88888.00 2007-10-30 10:46:07.906 303 18213.10 14.32 52662.69 88888.00 2007-10-30 10:46:08.406 303 18213.06 14.35 52662.68 88888.00 2007-10-30 10:46:08.906 303 18213.05 14.30 52662.75 88888.00 2007-10-30 10:46:09.406 303 18213.09 14.25 52662.76 88888.00 2007-10-30 10:46:09.906 303 18213.27 14.30 52662.72 88888.00 2007-10-30 10:46:10.406 303 18213.33 14.32 52662.62 88888.00 2007-10-30 10:46:10.906 303 18213.25 14.27 52662.65 88888.00 2007-10-30 10:46:11.406 303 18213.27 14.24 52662.70 88888.00 2007-10-30 10:46:11.906 303 18213.26 14.27 52662.76 88888.00 2007-10-30 10:46:12.406 303 18213.27 14.27 52662.74 88888.00 2007-10-30 10:46:12.906 303 18213.28 14.29 52662.71 88888.00 2007-10-30 10:46:13.406 303 18213.25 14.23 52662.69 88888.00 2007-10-30 10:46:13.906 303 18213.31 14.15 52662.56 88888.00 2007-10-30 10:46:14.406 303 18213.27 14.13 52662.57 88888.00 2007-10-30 10:46:14.906 303 18213.28 14.14 52662.69 88888.00 2007-10-30 10:46:15.406 303 18213.32 14.28 52662.83 88888.00 2007-10-30 10:46:15.906 303 18213.36 14.43 52662.74 88888.00 2007-10-30 10:46:16.406 303 18213.30 14.49 52662.69 88888.00 2007-10-30 10:46:16.906 303 18213.33 14.46 52662.69 88888.00 2007-10-30 10:46:17.406 303 18213.33 14.33 52662.59 88888.00 2007-10-30 10:46:17.906 303 18213.38 14.23 52662.60 88888.00 2007-10-30 10:46:18.406 303 18213.41 14.14 52662.64 88888.00 2007-10-30 10:46:18.906 303 18213.44 14.15 52662.60 88888.00 2007-10-30 10:46:19.406 303 18213.41 14.21 52662.53 88888.00 2007-10-30 10:46:19.906 303 18213.35 14.29 52662.52 88888.00 2007-10-30 10:46:20.406 303 18213.31 14.30 52662.53 88888.00 2007-10-30 10:46:20.906 303 18213.37 14.34 52662.50 88888.00 2007-10-30 10:46:21.406 303 18213.28 14.30 52662.42 88888.00 2007-10-30 10:46:21.906 303 18213.34 14.25 52662.52 88888.00 2007-10-30 10:46:22.406 303 18213.37 14.34 52662.57 88888.00 2007-10-30 10:46:22.906 303 18213.35 14.33 52662.58 88888.00 2007-10-30 10:46:23.406 303 18213.23 14.39 52662.61 88888.00 2007-10-30 10:46:23.906 303 18213.25 14.36 52662.56 88888.00 2007-10-30 10:46:24.406 303 18213.26 14.28 52662.59 88888.00 2007-10-30 10:46:24.906 303 18213.22 14.21 52662.74 88888.00 2007-10-30 10:46:25.406 303 18213.22 14.24 52662.69 88888.00 2007-10-30 10:46:25.906 303 18213.23 14.24 52662.57 88888.00 2007-10-30 10:46:26.406 303 18213.20 14.31 52662.50 88888.00 2007-10-30 10:46:26.906 303 18213.17 14.25 52662.58 88888.00 2007-10-30 10:46:27.406 303 18213.10 14.26 52662.68 88888.00 2007-10-30 10:46:27.906 303 18213.12 14.27 52662.77 88888.00 2007-10-30 10:46:28.406 303 18213.09 14.36 52662.79 88888.00 2007-10-30 10:46:28.906 303 18212.98 14.31 52662.80 88888.00 2007-10-30 10:46:29.406 303 18212.98 14.38 52662.81 88888.00 2007-10-30 10:46:29.906 303 18212.95 14.47 52662.83 88888.00 2007-10-30 10:46:30.406 303 18213.13 14.49 52662.87 88888.00 2007-10-30 10:46:30.906 303 18213.10 14.45 52662.91 88888.00 2007-10-30 10:46:31.406 303 18213.16 14.53 52662.90 88888.00 2007-10-30 10:46:31.906 303 18213.08 14.60 52662.86 88888.00 2007-10-30 10:46:32.406 303 18212.91 14.60 52662.85 88888.00 2007-10-30 10:46:32.906 303 18212.78 14.59 52662.82 88888.00 2007-10-30 10:46:33.406 303 18212.73 14.41 52662.65 88888.00 2007-10-30 10:46:33.906 303 18212.77 14.49 52662.67 88888.00 2007-10-30 10:46:34.406 303 18212.78 14.56 52662.69 88888.00 2007-10-30 10:46:34.906 303 18212.72 14.61 52662.71 88888.00 2007-10-30 10:46:35.406 303 18212.76 14.58 52662.74 88888.00 2007-10-30 10:46:35.906 303 18212.88 14.63 52662.85 88888.00 2007-10-30 10:46:36.406 303 18212.94 14.66 52662.84 88888.00 2007-10-30 10:46:36.906 303 18212.89 14.56 52662.68 88888.00 2007-10-30 10:46:37.406 303 18212.93 14.58 52662.67 88888.00 2007-10-30 10:46:37.906 303 18212.86 14.64 52662.81 88888.00 2007-10-30 10:46:38.406 303 18212.78 14.64 52662.84 88888.00 2007-10-30 10:46:38.906 303 18212.78 14.64 52662.85 88888.00 2007-10-30 10:46:39.406 303 18212.75 14.64 52662.86 88888.00 2007-10-30 10:46:39.906 303 18212.82 14.60 52662.85 88888.00 2007-10-30 10:46:40.406 303 18212.75 14.73 52662.76 88888.00 2007-10-30 10:46:40.906 303 18212.81 14.72 52662.77 88888.00 2007-10-30 10:46:41.406 303 18212.76 14.61 52662.74 88888.00 2007-10-30 10:46:41.906 303 18212.73 14.58 52662.84 88888.00 2007-10-30 10:46:42.406 303 18212.82 14.55 52662.91 88888.00 2007-10-30 10:46:42.906 303 18212.84 14.53 52662.77 88888.00 2007-10-30 10:46:43.406 303 18213.04 14.58 52662.77 88888.00 2007-10-30 10:46:43.906 303 18212.91 14.56 52662.83 88888.00 2007-10-30 10:46:44.406 303 18212.87 14.56 52662.81 88888.00 2007-10-30 10:46:44.906 303 18212.87 14.49 52662.72 88888.00 2007-10-30 10:46:45.406 303 18212.92 14.54 52662.65 88888.00 2007-10-30 10:46:45.906 303 18212.97 14.55 52662.67 88888.00 2007-10-30 10:46:46.406 303 18212.94 14.56 52662.74 88888.00 2007-10-30 10:46:46.906 303 18213.03 14.57 52662.79 88888.00 2007-10-30 10:46:47.406 303 18212.95 14.58 52662.64 88888.00 2007-10-30 10:46:47.906 303 18212.99 14.55 52662.62 88888.00 2007-10-30 10:46:48.406 303 18212.90 14.54 52662.57 88888.00 2007-10-30 10:46:48.906 303 18212.90 14.47 52662.50 88888.00 2007-10-30 10:46:49.406 303 18212.92 14.42 52662.46 88888.00 2007-10-30 10:46:49.906 303 18212.97 14.34 52662.40 88888.00 2007-10-30 10:46:50.406 303 18213.00 14.25 52662.30 88888.00 2007-10-30 10:46:50.906 303 18212.88 14.24 52662.44 88888.00 2007-10-30 10:46:51.406 303 18212.93 14.24 52662.45 88888.00 2007-10-30 10:46:51.906 303 18212.94 14.22 52662.39 88888.00 2007-10-30 10:46:52.406 303 18212.92 14.25 52662.37 88888.00 2007-10-30 10:46:52.906 303 18213.01 14.22 52662.38 88888.00 2007-10-30 10:46:53.406 303 18213.06 14.16 52662.32 88888.00 2007-10-30 10:46:53.906 303 18213.12 14.21 52662.16 88888.00 2007-10-30 10:46:54.406 303 18213.04 14.14 52662.15 88888.00 2007-10-30 10:46:54.906 303 18213.03 14.13 52662.15 88888.00 2007-10-30 10:46:55.406 303 18213.02 14.09 52662.26 88888.00 2007-10-30 10:46:55.906 303 18212.97 14.01 52662.32 88888.00 2007-10-30 10:46:56.406 303 18213.10 14.10 52662.36 88888.00 2007-10-30 10:46:56.906 303 18213.02 14.15 52662.37 88888.00 2007-10-30 10:46:57.406 303 18213.08 14.19 52662.41 88888.00 2007-10-30 10:46:57.906 303 18213.10 14.19 52662.41 88888.00 2007-10-30 10:46:58.406 303 18213.13 14.13 52662.46 88888.00 2007-10-30 10:46:58.906 303 18213.14 14.08 52662.38 88888.00 2007-10-30 10:46:59.406 303 18213.17 14.04 52662.18 88888.00 2007-10-30 10:46:59.906 303 18213.14 14.05 52662.22 88888.00 2007-10-30 10:47:00.406 303 18213.12 14.10 52662.25 88888.00 2007-10-30 10:47:00.906 303 18213.08 14.13 52662.24 88888.00 2007-10-30 10:47:01.406 303 18213.11 14.08 52662.28 88888.00 2007-10-30 10:47:01.906 303 18213.12 14.08 52662.27 88888.00 2007-10-30 10:47:02.406 303 18213.19 14.12 52662.34 88888.00 2007-10-30 10:47:02.906 303 18213.11 14.18 52662.32 88888.00 2007-10-30 10:47:03.406 303 18213.16 14.25 52662.40 88888.00 2007-10-30 10:47:03.906 303 18213.23 14.31 52662.28 88888.00 2007-10-30 10:47:04.406 303 18213.10 14.24 52662.19 88888.00 2007-10-30 10:47:04.906 303 18213.00 14.29 52662.28 88888.00 2007-10-30 10:47:05.406 303 18213.03 14.34 52662.45 88888.00 2007-10-30 10:47:05.906 303 18213.25 14.30 52662.47 88888.00 2007-10-30 10:47:06.406 303 18213.30 14.32 52662.48 88888.00 2007-10-30 10:47:06.906 303 18213.27 14.36 52662.65 88888.00 2007-10-30 10:47:07.406 303 18213.20 14.47 52662.71 88888.00 2007-10-30 10:47:07.906 303 18213.20 14.55 52662.67 88888.00 2007-10-30 10:47:08.406 303 18213.24 14.69 52662.80 88888.00 2007-10-30 10:47:08.906 303 18213.21 14.74 52662.80 88888.00 2007-10-30 10:47:09.406 303 18213.24 14.73 52662.84 88888.00 2007-10-30 10:47:09.906 303 18213.21 14.70 52662.75 88888.00 2007-10-30 10:47:10.406 303 18213.31 14.76 52662.77 88888.00 2007-10-30 10:47:10.906 303 18213.37 14.74 52662.84 88888.00 2007-10-30 10:47:11.406 303 18213.37 14.74 52662.92 88888.00 2007-10-30 10:47:11.906 303 18213.41 14.86 52663.03 88888.00 2007-10-30 10:47:12.406 303 18213.44 14.91 52663.05 88888.00 2007-10-30 10:47:12.906 303 18213.41 14.89 52663.10 88888.00 2007-10-30 10:47:13.406 303 18213.35 14.86 52663.04 88888.00 2007-10-30 10:47:13.906 303 18213.39 14.92 52663.17 88888.00 2007-10-30 10:47:14.406 303 18213.51 14.97 52663.13 88888.00 2007-10-30 10:47:14.906 303 18213.52 15.01 52663.15 88888.00 2007-10-30 10:47:15.406 303 18213.54 15.11 52663.18 88888.00 2007-10-30 10:47:15.906 303 18213.47 15.06 52663.11 88888.00 2007-10-30 10:47:16.406 303 18213.52 15.11 52663.22 88888.00 2007-10-30 10:47:16.906 303 18213.56 15.24 52663.21 88888.00 2007-10-30 10:47:17.406 303 18213.52 15.23 52663.09 88888.00 2007-10-30 10:47:17.906 303 18213.48 15.26 52663.13 88888.00 2007-10-30 10:47:18.406 303 18213.54 15.33 52663.17 88888.00 2007-10-30 10:47:18.906 303 18213.59 15.31 52663.19 88888.00 2007-10-30 10:47:19.406 303 18213.51 15.27 52663.26 88888.00 2007-10-30 10:47:19.906 303 18213.53 15.33 52663.22 88888.00 2007-10-30 10:47:20.406 303 18213.64 15.43 52663.11 88888.00 2007-10-30 10:47:20.906 303 18213.68 15.45 52663.20 88888.00 2007-10-30 10:47:21.406 303 18213.67 15.40 52663.11 88888.00 2007-10-30 10:47:21.906 303 18213.55 15.33 52663.15 88888.00 2007-10-30 10:47:22.406 303 18213.65 15.30 52663.19 88888.00 2007-10-30 10:47:22.906 303 18213.65 15.35 52663.25 88888.00 2007-10-30 10:47:23.406 303 18213.73 15.35 52663.19 88888.00 2007-10-30 10:47:23.906 303 18213.79 15.32 52663.21 88888.00 2007-10-30 10:47:24.406 303 18213.78 15.37 52663.16 88888.00 2007-10-30 10:47:24.906 303 18213.90 15.40 52663.10 88888.00 2007-10-30 10:47:25.406 303 18213.86 15.46 52663.16 88888.00 2007-10-30 10:47:25.906 303 18213.74 15.49 52663.23 88888.00 2007-10-30 10:47:26.406 303 18213.73 15.45 52663.21 88888.00 2007-10-30 10:47:26.906 303 18213.77 15.42 52663.08 88888.00 2007-10-30 10:47:27.406 303 18213.79 15.39 52662.94 88888.00 2007-10-30 10:47:27.906 303 18213.85 15.39 52662.97 88888.00 2007-10-30 10:47:28.406 303 18213.59 15.45 52662.91 88888.00 2007-10-30 10:47:28.906 303 18213.59 15.49 52662.84 88888.00 2007-10-30 10:47:29.406 303 18213.67 15.34 52662.87 88888.00 2007-10-30 10:47:29.906 303 18213.68 15.24 52662.90 88888.00 2007-10-30 10:47:30.406 303 18213.70 15.21 52662.80 88888.00 2007-10-30 10:47:30.906 303 18213.79 15.21 52662.64 88888.00 2007-10-30 10:47:31.406 303 18213.77 15.20 52662.53 88888.00 2007-10-30 10:47:31.906 303 18213.68 15.10 52662.48 88888.00 2007-10-30 10:47:32.406 303 18213.64 15.13 52662.40 88888.00 2007-10-30 10:47:32.906 303 18213.56 14.98 52662.53 88888.00 2007-10-30 10:47:33.406 303 18213.53 14.87 52662.55 88888.00 2007-10-30 10:47:33.906 303 18213.59 14.85 52662.49 88888.00 2007-10-30 10:47:34.406 303 18213.70 14.86 52662.40 88888.00 2007-10-30 10:47:34.906 303 18213.59 14.73 52662.29 88888.00 2007-10-30 10:47:35.406 303 18213.55 14.52 52662.17 88888.00 2007-10-30 10:47:35.906 303 18213.48 14.42 52662.07 88888.00 2007-10-30 10:47:36.406 303 18213.47 14.37 52662.04 88888.00 2007-10-30 10:47:36.906 303 18213.41 14.24 52661.92 88888.00 2007-10-30 10:47:37.406 303 18213.44 14.18 52661.93 88888.00 2007-10-30 10:47:37.906 303 18213.44 14.18 52661.94 88888.00 2007-10-30 10:47:38.406 303 18213.52 14.14 52661.95 88888.00 2007-10-30 10:47:38.906 303 18213.41 14.08 52661.77 88888.00 2007-10-30 10:47:39.406 303 18213.44 13.99 52661.76 88888.00 2007-10-30 10:47:39.906 303 18213.45 13.95 52661.72 88888.00 2007-10-30 10:47:40.406 303 18213.44 13.98 52661.68 88888.00 2007-10-30 10:47:40.906 303 18213.43 14.06 52661.67 88888.00 2007-10-30 10:47:41.406 303 18213.35 14.11 52661.74 88888.00 2007-10-30 10:47:41.906 303 18213.36 13.97 52661.75 88888.00 2007-10-30 10:47:42.406 303 18213.34 13.89 52661.75 88888.00 2007-10-30 10:47:42.906 303 18213.34 13.88 52661.72 88888.00 2007-10-30 10:47:43.406 303 18213.33 13.93 52661.63 88888.00 2007-10-30 10:47:43.906 303 18213.14 13.90 52661.57 88888.00 2007-10-30 10:47:44.406 303 18213.26 13.95 52661.46 88888.00 2007-10-30 10:47:44.906 303 18213.26 13.98 52661.47 88888.00 2007-10-30 10:47:45.406 303 18213.25 13.98 52661.55 88888.00 2007-10-30 10:47:45.906 303 18213.21 14.00 52661.65 88888.00 2007-10-30 10:47:46.406 303 18213.34 14.06 52661.68 88888.00 2007-10-30 10:47:46.906 303 18213.34 14.03 52661.76 88888.00 2007-10-30 10:47:47.406 303 18213.26 13.94 52661.82 88888.00 2007-10-30 10:47:47.906 303 18213.41 13.94 52661.84 88888.00 2007-10-30 10:47:48.406 303 18213.32 13.98 52661.88 88888.00 2007-10-30 10:47:48.906 303 18213.30 14.06 52661.98 88888.00 2007-10-30 10:47:49.406 303 18213.28 14.09 52662.06 88888.00 2007-10-30 10:47:49.906 303 18213.21 14.04 52662.07 88888.00 2007-10-30 10:47:50.406 303 18213.21 14.01 52662.21 88888.00 2007-10-30 10:47:50.906 303 18213.25 14.04 52662.22 88888.00 2007-10-30 10:47:51.406 303 18213.15 14.11 52662.18 88888.00 2007-10-30 10:47:51.906 303 18213.15 14.18 52662.13 88888.00 2007-10-30 10:47:52.406 303 18213.16 14.22 52662.11 88888.00 2007-10-30 10:47:52.906 303 18213.21 14.24 52662.19 88888.00 2007-10-30 10:47:53.406 303 18213.17 14.36 52662.34 88888.00 2007-10-30 10:47:53.906 303 18213.11 14.47 52662.39 88888.00 2007-10-30 10:47:54.406 303 18213.06 14.44 52662.44 88888.00 2007-10-30 10:47:54.906 303 18213.02 14.43 52662.56 88888.00 2007-10-30 10:47:55.406 303 18212.95 14.44 52662.61 88888.00 2007-10-30 10:47:55.906 303 18212.84 14.40 52662.60 88888.00 2007-10-30 10:47:56.406 303 18212.78 14.41 52662.51 88888.00 2007-10-30 10:47:56.906 303 18212.82 14.46 52662.34 88888.00 2007-10-30 10:47:57.406 303 18212.88 14.40 52662.34 88888.00 2007-10-30 10:47:57.906 303 18212.76 14.53 52662.48 88888.00 2007-10-30 10:47:58.406 303 18212.82 14.56 52662.70 88888.00 2007-10-30 10:47:58.906 303 18212.89 14.58 52662.83 88888.00 2007-10-30 10:47:59.406 303 18212.83 14.66 52662.86 88888.00 2007-10-30 10:47:59.906 303 18212.75 14.66 52662.80 88888.00 2007-10-30 10:48:00.406 303 18212.86 14.72 52662.88 88888.00 2007-10-30 10:48:00.906 303 18212.98 14.85 52663.07 88888.00 2007-10-30 10:48:01.406 303 18212.94 14.89 52663.14 88888.00 2007-10-30 10:48:01.906 303 18213.10 14.84 52663.10 88888.00 2007-10-30 10:48:02.406 303 18212.95 14.90 52663.05 88888.00 2007-10-30 10:48:02.906 303 18212.88 14.97 52663.13 88888.00 2007-10-30 10:48:03.406 303 18212.88 14.97 52663.04 88888.00 2007-10-30 10:48:03.906 303 18212.90 14.94 52662.99 88888.00 2007-10-30 10:48:04.406 303 18212.98 14.92 52663.00 88888.00 2007-10-30 10:48:04.906 303 18212.91 14.90 52663.05 88888.00 2007-10-30 10:48:05.406 303 18212.93 14.99 52663.07 88888.00 2007-10-30 10:48:05.906 303 18213.10 15.01 52662.94 88888.00 2007-10-30 10:48:06.406 303 18213.06 15.12 52663.03 88888.00 2007-10-30 10:48:06.906 303 18213.04 15.18 52663.06 88888.00 2007-10-30 10:48:07.406 303 18213.04 15.23 52663.04 88888.00 2007-10-30 10:48:07.906 303 18213.00 15.27 52663.26 88888.00 2007-10-30 10:48:08.406 303 18213.10 15.20 52663.42 88888.00 2007-10-30 10:48:08.906 303 18213.16 15.13 52663.48 88888.00 2007-10-30 10:48:09.406 303 18213.19 15.21 52663.46 88888.00 2007-10-30 10:48:09.906 303 18213.21 15.16 52663.51 88888.00 2007-10-30 10:48:10.406 303 18213.21 15.21 52663.44 88888.00 2007-10-30 10:48:10.906 303 18213.19 15.31 52663.46 88888.00 2007-10-30 10:48:11.406 303 18213.21 15.34 52663.44 88888.00 2007-10-30 10:48:11.906 303 18213.20 15.35 52663.42 88888.00 2007-10-30 10:48:12.406 303 18213.23 15.35 52663.40 88888.00 2007-10-30 10:48:12.906 303 18213.17 15.37 52663.43 88888.00 2007-10-30 10:48:13.406 303 18213.15 15.40 52663.39 88888.00 2007-10-30 10:48:13.906 303 18213.17 15.33 52663.37 88888.00 2007-10-30 10:48:14.406 303 18213.27 15.29 52663.39 88888.00 2007-10-30 10:48:14.906 303 18213.33 15.32 52663.37 88888.00 2007-10-30 10:48:15.406 303 18213.30 15.27 52663.39 88888.00 2007-10-30 10:48:15.906 303 18213.27 15.31 52663.40 88888.00 2007-10-30 10:48:16.406 303 18213.25 15.31 52663.35 88888.00 2007-10-30 10:48:16.906 303 18213.14 15.42 52663.25 88888.00 2007-10-30 10:48:17.406 303 18213.26 15.45 52663.25 88888.00 2007-10-30 10:48:17.906 303 18213.27 15.40 52663.20 88888.00 2007-10-30 10:48:18.406 303 18213.24 15.35 52663.09 88888.00 2007-10-30 10:48:18.906 303 18213.19 15.34 52663.03 88888.00 2007-10-30 10:48:19.406 303 18213.22 15.32 52662.96 88888.00 2007-10-30 10:48:19.906 303 18213.24 15.38 52663.06 88888.00 2007-10-30 10:48:20.406 303 18213.30 15.40 52663.17 88888.00 2007-10-30 10:48:20.906 303 18213.35 15.41 52663.21 88888.00 2007-10-30 10:48:21.406 303 18213.38 15.51 52663.22 88888.00 2007-10-30 10:48:21.906 303 18213.36 15.51 52663.16 88888.00 2007-10-30 10:48:22.406 303 18213.33 15.57 52663.00 88888.00 2007-10-30 10:48:22.906 303 18213.21 15.54 52663.13 88888.00 2007-10-30 10:48:23.406 303 18213.20 15.43 52663.22 88888.00 2007-10-30 10:48:23.906 303 18213.31 15.39 52663.13 88888.00 2007-10-30 10:48:24.406 303 18213.21 15.42 52663.13 88888.00 2007-10-30 10:48:24.906 303 18213.21 15.42 52663.09 88888.00 2007-10-30 10:48:25.406 303 18213.19 15.51 52663.10 88888.00 2007-10-30 10:48:25.906 303 18213.23 15.47 52663.05 88888.00 2007-10-30 10:48:26.406 303 18213.33 15.44 52663.02 88888.00 2007-10-30 10:48:26.906 303 18213.36 15.53 52662.98 88888.00 2007-10-30 10:48:27.406 303 18213.25 15.54 52663.17 88888.00 2007-10-30 10:48:27.906 303 18213.30 15.59 52663.20 88888.00 2007-10-30 10:48:28.406 303 18213.19 15.61 52663.02 88888.00 2007-10-30 10:48:28.906 303 18213.20 15.68 52663.03 88888.00 2007-10-30 10:48:29.406 303 18213.21 15.71 52663.21 88888.00 2007-10-30 10:48:29.906 303 18213.21 15.65 52663.33 88888.00 2007-10-30 10:48:30.406 303 18213.16 15.69 52663.31 88888.00 2007-10-30 10:48:30.906 303 18213.11 15.74 52663.23 88888.00 2007-10-30 10:48:31.406 303 18213.12 15.67 52663.16 88888.00 2007-10-30 10:48:31.906 303 18213.09 15.73 52663.04 88888.00 2007-10-30 10:48:32.406 303 18213.10 15.73 52662.97 88888.00 2007-10-30 10:48:32.906 303 18213.15 15.75 52662.98 88888.00 2007-10-30 10:48:33.406 303 18213.27 15.79 52663.00 88888.00 2007-10-30 10:48:33.906 303 18213.33 15.81 52662.97 88888.00 2007-10-30 10:48:34.406 303 18213.34 15.80 52662.84 88888.00 2007-10-30 10:48:34.906 303 18213.35 15.75 52662.83 88888.00 2007-10-30 10:48:35.406 303 18213.41 15.71 52662.87 88888.00 2007-10-30 10:48:35.906 303 18213.21 15.74 52662.81 88888.00 2007-10-30 10:48:36.406 303 18213.26 15.73 52662.70 88888.00 2007-10-30 10:48:36.906 303 18213.35 15.71 52662.82 88888.00 2007-10-30 10:48:37.406 303 18213.37 15.63 52662.79 88888.00 2007-10-30 10:48:37.906 303 18213.31 15.60 52662.75 88888.00 2007-10-30 10:48:38.406 303 18213.39 15.65 52662.59 88888.00 2007-10-30 10:48:38.906 303 18213.48 15.66 52662.52 88888.00 2007-10-30 10:48:39.406 303 18213.58 15.60 52662.51 88888.00 2007-10-30 10:48:39.906 303 18213.80 15.51 52662.49 88888.00 2007-10-30 10:48:40.406 303 18213.79 15.47 52662.47 88888.00 2007-10-30 10:48:40.906 303 18213.71 15.34 52662.47 88888.00 2007-10-30 10:48:41.406 303 18213.74 15.30 52662.50 88888.00 2007-10-30 10:48:41.906 303 18213.69 15.25 52662.47 88888.00 2007-10-30 10:48:42.406 303 18213.78 15.24 52662.40 88888.00 2007-10-30 10:48:42.906 303 18213.78 15.26 52662.27 88888.00 2007-10-30 10:48:43.406 303 18213.85 15.24 52662.25 88888.00 2007-10-30 10:48:43.906 303 18213.88 15.15 52662.25 88888.00 2007-10-30 10:48:44.406 303 18213.88 15.18 52662.04 88888.00 2007-10-30 10:48:44.906 303 18214.00 14.98 52661.84 88888.00 2007-10-30 10:48:45.406 303 18213.90 14.89 52661.86 88888.00 2007-10-30 10:48:45.906 303 18213.92 14.86 52661.82 88888.00 2007-10-30 10:48:46.406 303 18213.84 14.86 52661.74 88888.00 2007-10-30 10:48:46.906 303 18213.78 14.78 52661.76 88888.00 2007-10-30 10:48:47.406 303 18213.90 14.78 52661.79 88888.00 2007-10-30 10:48:47.906 303 18213.85 14.72 52661.79 88888.00 2007-10-30 10:48:48.406 303 18213.91 14.62 52661.76 88888.00 2007-10-30 10:48:48.906 303 18213.98 14.54 52661.67 88888.00 2007-10-30 10:48:49.406 303 18214.03 14.53 52661.70 88888.00 2007-10-30 10:48:49.906 303 18214.08 14.51 52661.76 88888.00 2007-10-30 10:48:50.406 303 18214.02 14.46 52661.86 88888.00 2007-10-30 10:48:50.906 303 18213.97 14.40 52661.82 88888.00 2007-10-30 10:48:51.406 303 18213.88 14.43 52661.81 88888.00 2007-10-30 10:48:51.906 303 18213.86 14.42 52661.80 88888.00 2007-10-30 10:48:52.406 303 18213.74 14.33 52661.78 88888.00 2007-10-30 10:48:52.906 303 18213.57 14.27 52661.88 88888.00 2007-10-30 10:48:53.406 303 18213.82 14.25 52661.93 88888.00 2007-10-30 10:48:53.906 303 18213.92 14.23 52661.99 88888.00 2007-10-30 10:48:54.406 303 18213.91 14.23 52662.09 88888.00 2007-10-30 10:48:54.906 303 18213.86 14.26 52662.09 88888.00 2007-10-30 10:48:55.406 303 18213.82 14.26 52662.21 88888.00 2007-10-30 10:48:55.906 303 18213.76 14.31 52662.14 88888.00 2007-10-30 10:48:56.406 303 18213.57 14.23 52662.10 88888.00 2007-10-30 10:48:56.906 303 18213.60 14.20 52662.13 88888.00 2007-10-30 10:48:57.406 303 18213.52 14.38 52662.14 88888.00 2007-10-30 10:48:57.906 303 18213.51 14.38 52662.07 88888.00 2007-10-30 10:48:58.406 303 18213.57 14.42 52662.07 88888.00 2007-10-30 10:48:58.906 303 18213.52 14.45 52662.07 88888.00 2007-10-30 10:48:59.406 303 18213.64 14.52 52662.10 88888.00 2007-10-30 10:48:59.906 303 18213.56 14.60 52662.11 88888.00 2007-10-30 10:49:00.406 303 18213.52 14.55 52662.14 88888.00 2007-10-30 10:49:00.906 303 18213.46 14.57 52662.33 88888.00 2007-10-30 10:49:01.406 303 18213.35 14.58 52662.47 88888.00 2007-10-30 10:49:01.906 303 18213.27 14.55 52662.68 88888.00 2007-10-30 10:49:02.406 303 18213.24 14.61 52662.69 88888.00 2007-10-30 10:49:02.906 303 18213.17 14.65 52662.67 88888.00 2007-10-30 10:49:03.406 303 18213.13 14.71 52662.73 88888.00 2007-10-30 10:49:03.906 303 18213.19 14.80 52662.90 88888.00 2007-10-30 10:49:04.406 303 18213.25 14.89 52662.87 88888.00 2007-10-30 10:49:04.906 303 18213.25 14.89 52662.86 88888.00 2007-10-30 10:49:05.406 303 18213.21 15.01 52663.00 88888.00 2007-10-30 10:49:05.906 303 18213.22 15.09 52663.14 88888.00 2007-10-30 10:49:06.406 303 18213.34 15.13 52663.21 88888.00 2007-10-30 10:49:06.906 303 18213.39 15.16 52663.26 88888.00 2007-10-30 10:49:07.406 303 18213.42 15.28 52663.29 88888.00 2007-10-30 10:49:07.906 303 18213.38 15.31 52663.39 88888.00 2007-10-30 10:49:08.406 303 18213.42 15.41 52663.40 88888.00 2007-10-30 10:49:08.906 303 18213.39 15.51 52663.39 88888.00 2007-10-30 10:49:09.406 303 18213.28 15.41 52663.50 88888.00 2007-10-30 10:49:09.906 303 18213.26 15.36 52663.45 88888.00 2007-10-30 10:49:10.406 303 18213.14 15.44 52663.43 88888.00 2007-10-30 10:49:10.906 303 18213.24 15.53 52663.51 88888.00 2007-10-30 10:49:11.406 303 18213.30 15.59 52663.66 88888.00 2007-10-30 10:49:11.906 303 18213.35 15.69 52663.67 88888.00 2007-10-30 10:49:12.406 303 18213.34 15.75 52663.75 88888.00 2007-10-30 10:49:12.906 303 18213.37 15.90 52663.75 88888.00 2007-10-30 10:49:13.406 303 18213.33 15.92 52663.67 88888.00 2007-10-30 10:49:13.906 303 18213.15 15.86 52663.65 88888.00 2007-10-30 10:49:14.406 303 18213.12 15.99 52663.58 88888.00 2007-10-30 10:49:14.906 303 18213.33 16.10 52663.62 88888.00 2007-10-30 10:49:15.406 303 18213.35 16.16 52663.80 88888.00 2007-10-30 10:49:15.906 303 18213.33 16.19 52663.78 88888.00 2007-10-30 10:49:16.406 303 18213.20 16.15 52663.65 88888.00 2007-10-30 10:49:16.906 303 18213.31 16.22 52663.65 88888.00 2007-10-30 10:49:17.406 303 18213.42 16.27 52663.69 88888.00 2007-10-30 10:49:17.906 303 18213.44 16.25 52663.65 88888.00 2007-10-30 10:49:18.406 303 18213.41 16.35 52663.61 88888.00 2007-10-30 10:49:18.906 303 18213.43 16.37 52663.69 88888.00 2007-10-30 10:49:19.406 303 18213.44 16.33 52663.75 88888.00 2007-10-30 10:49:19.906 303 18213.53 16.21 52663.64 88888.00 2007-10-30 10:49:20.406 303 18213.39 16.20 52663.54 88888.00 2007-10-30 10:49:20.906 303 18213.39 16.25 52663.56 88888.00 2007-10-30 10:49:21.406 303 18213.45 16.22 52663.52 88888.00 2007-10-30 10:49:21.906 303 18213.39 16.22 52663.43 88888.00 2007-10-30 10:49:22.406 303 18213.46 16.22 52663.38 88888.00 2007-10-30 10:49:22.906 303 18213.60 16.09 52663.35 88888.00 2007-10-30 10:49:23.406 303 18213.39 16.04 52663.26 88888.00 2007-10-30 10:49:23.906 303 18213.39 16.05 52663.32 88888.00 2007-10-30 10:49:24.406 303 18213.45 15.98 52663.23 88888.00 2007-10-30 10:49:24.906 303 18213.45 15.99 52663.15 88888.00 2007-10-30 10:49:25.406 303 18213.47 15.96 52663.14 88888.00 2007-10-30 10:49:25.906 303 18213.56 15.85 52663.07 88888.00 2007-10-30 10:49:26.406 303 18213.63 15.82 52663.03 88888.00 2007-10-30 10:49:26.906 303 18213.67 15.70 52663.04 88888.00 2007-10-30 10:49:27.406 303 18213.69 15.71 52662.95 88888.00 2007-10-30 10:49:27.906 303 18213.62 15.61 52662.80 88888.00 2007-10-30 10:49:28.406 303 18213.71 15.41 52662.70 88888.00 2007-10-30 10:49:28.906 303 18213.70 15.35 52662.74 88888.00 2007-10-30 10:49:29.406 303 18213.71 15.31 52662.60 88888.00 2007-10-30 10:49:29.906 303 18213.71 15.29 52662.49 88888.00 2007-10-30 10:49:30.406 303 18213.73 15.16 52662.49 88888.00 2007-10-30 10:49:30.906 303 18213.87 15.14 52662.48 88888.00 2007-10-30 10:49:31.406 303 18213.91 15.20 52662.45 88888.00 2007-10-30 10:49:31.906 303 18213.76 15.04 52662.48 88888.00 2007-10-30 10:49:32.406 303 18213.82 15.04 52662.44 88888.00 2007-10-30 10:49:32.906 303 18213.82 14.96 52662.44 88888.00 2007-10-30 10:49:33.406 303 18213.80 14.89 52662.38 88888.00 2007-10-30 10:49:33.906 303 18213.74 14.88 52662.34 88888.00 2007-10-30 10:49:34.406 303 18213.68 14.86 52662.32 88888.00 2007-10-30 10:49:34.906 303 18213.68 14.80 52662.26 88888.00 2007-10-30 10:49:35.406 303 18213.67 14.81 52662.26 88888.00 2007-10-30 10:49:35.906 303 18213.71 14.72 52662.13 88888.00 2007-10-30 10:49:36.406 303 18213.80 14.65 52662.04 88888.00 2007-10-30 10:49:36.906 303 18213.90 14.80 52661.98 88888.00 2007-10-30 10:49:37.406 303 18213.77 14.79 52661.98 88888.00 2007-10-30 10:49:37.906 303 18213.65 14.73 52661.87 88888.00 2007-10-30 10:49:38.406 303 18213.59 14.70 52661.91 88888.00 2007-10-30 10:49:38.906 303 18213.69 14.70 52661.93 88888.00 2007-10-30 10:49:39.406 303 18213.75 14.66 52661.86 88888.00 2007-10-30 10:49:39.906 303 18213.79 14.61 52661.90 88888.00 2007-10-30 10:49:40.406 303 18213.65 14.62 52662.00 88888.00 2007-10-30 10:49:40.906 303 18213.75 14.66 52661.92 88888.00 2007-10-30 10:49:41.406 303 18213.78 14.66 52661.91 88888.00 2007-10-30 10:49:41.906 303 18213.73 14.58 52661.92 88888.00 2007-10-30 10:49:42.406 303 18213.84 14.56 52661.89 88888.00 2007-10-30 10:49:42.906 303 18213.71 14.53 52661.89 88888.00 2007-10-30 10:49:43.406 303 18213.66 14.48 52661.78 88888.00 2007-10-30 10:49:43.906 303 18213.75 14.53 52661.80 88888.00 2007-10-30 10:49:44.406 303 18213.71 14.46 52661.98 88888.00 2007-10-30 10:49:44.906 303 18213.77 14.51 52662.00 88888.00 2007-10-30 10:49:45.406 303 18213.79 14.61 52662.02 88888.00 2007-10-30 10:49:45.906 303 18213.75 14.58 52662.09 88888.00 2007-10-30 10:49:46.406 303 18213.71 14.54 52662.03 88888.00 2007-10-30 10:49:46.906 303 18213.73 14.48 52662.02 88888.00 2007-10-30 10:49:47.406 303 18213.84 14.47 52662.05 88888.00 2007-10-30 10:49:47.906 303 18213.76 14.44 52662.02 88888.00 2007-10-30 10:49:48.406 303 18213.59 14.46 52661.99 88888.00 2007-10-30 10:49:48.906 303 18213.78 14.66 52661.95 88888.00 2007-10-30 10:49:49.406 303 18213.88 14.65 52661.99 88888.00 2007-10-30 10:49:49.906 303 18213.97 14.60 52662.03 88888.00 2007-10-30 10:49:50.406 303 18213.84 14.59 52662.00 88888.00 2007-10-30 10:49:50.906 303 18213.68 14.62 52661.99 88888.00 2007-10-30 10:49:51.406 303 18213.70 14.58 52662.12 88888.00 2007-10-30 10:49:51.906 303 18213.80 14.56 52662.24 88888.00 2007-10-30 10:49:52.406 303 18213.78 14.60 52662.25 88888.00 2007-10-30 10:49:52.906 303 18213.71 14.74 52662.25 88888.00 2007-10-30 10:49:53.406 303 18213.66 14.82 52662.29 88888.00 2007-10-30 10:49:53.906 303 18213.73 14.84 52662.38 88888.00 2007-10-30 10:49:54.406 303 18213.77 14.96 52662.51 88888.00 2007-10-30 10:49:54.906 303 18213.66 14.99 52662.51 88888.00 2007-10-30 10:49:55.406 303 18213.67 15.04 52662.53 88888.00 2007-10-30 10:49:55.906 303 18213.68 15.14 52662.61 88888.00 2007-10-30 10:49:56.406 303 18213.64 15.20 52662.69 88888.00 2007-10-30 10:49:56.906 303 18213.59 15.14 52662.72 88888.00 2007-10-30 10:49:57.406 303 18213.53 15.12 52662.76 88888.00 2007-10-30 10:49:57.906 303 18213.56 15.11 52662.97 88888.00 2007-10-30 10:49:58.406 303 18213.62 15.12 52663.00 88888.00 2007-10-30 10:49:58.906 303 18213.58 15.30 52663.07 88888.00 2007-10-30 10:49:59.406 303 18213.54 15.40 52662.96 88888.00 2007-10-30 10:49:59.906 303 18213.64 15.43 52663.00 88888.00 2007-10-30 10:50:00.406 303 18213.67 15.51 52663.04 88888.00 2007-10-30 10:50:00.906 303 18213.62 15.55 52663.13 88888.00 2007-10-30 10:50:01.406 303 18213.62 15.51 52663.14 88888.00 2007-10-30 10:50:01.906 303 18213.58 15.47 52663.13 88888.00 2007-10-30 10:50:02.406 303 18213.44 15.58 52663.14 88888.00 2007-10-30 10:50:02.906 303 18213.45 15.59 52663.07 88888.00 2007-10-30 10:50:03.406 303 18213.41 15.59 52663.03 88888.00 2007-10-30 10:50:03.906 303 18213.45 15.73 52663.11 88888.00 2007-10-30 10:50:04.406 303 18213.30 15.85 52663.09 88888.00 2007-10-30 10:50:04.906 303 18213.37 15.81 52663.23 88888.00 2007-10-30 10:50:05.406 303 18213.43 15.79 52663.29 88888.00 2007-10-30 10:50:05.906 303 18213.36 15.81 52663.27 88888.00 2007-10-30 10:50:06.406 303 18213.32 15.75 52663.29 88888.00 2007-10-30 10:50:06.906 303 18213.14 15.74 52663.32 88888.00 2007-10-30 10:50:07.406 303 18213.21 15.74 52663.29 88888.00 2007-10-30 10:50:07.906 303 18213.15 15.90 52663.26 88888.00 2007-10-30 10:50:08.406 303 18213.30 15.94 52663.33 88888.00 2007-10-30 10:50:08.906 303 18213.45 15.93 52663.39 88888.00 2007-10-30 10:50:09.406 303 18213.46 15.97 52663.38 88888.00 2007-10-30 10:50:09.906 303 18213.46 16.01 52663.34 88888.00 2007-10-30 10:50:10.406 303 18213.39 15.95 52663.29 88888.00 2007-10-30 10:50:10.906 303 18213.41 15.96 52663.27 88888.00 2007-10-30 10:50:11.406 303 18213.38 15.95 52663.37 88888.00 2007-10-30 10:50:11.906 303 18213.35 15.89 52663.44 88888.00 2007-10-30 10:50:12.406 303 18213.41 15.87 52663.35 88888.00 2007-10-30 10:50:12.906 303 18213.37 15.81 52663.35 88888.00 2007-10-30 10:50:13.406 303 18213.45 15.88 52663.45 88888.00 2007-10-30 10:50:13.906 303 18213.44 15.85 52663.50 88888.00 2007-10-30 10:50:14.406 303 18213.44 15.78 52663.39 88888.00 2007-10-30 10:50:14.906 303 18213.64 15.86 52663.33 88888.00 2007-10-30 10:50:15.406 303 18213.64 15.79 52663.30 88888.00 2007-10-30 10:50:15.906 303 18213.69 15.78 52663.25 88888.00 2007-10-30 10:50:16.406 303 18213.66 15.70 52663.17 88888.00 2007-10-30 10:50:16.906 303 18213.53 15.57 52663.17 88888.00 2007-10-30 10:50:17.406 303 18213.55 15.63 52663.28 88888.00 2007-10-30 10:50:17.906 303 18213.46 15.70 52663.29 88888.00 2007-10-30 10:50:18.406 303 18213.54 15.72 52663.13 88888.00 2007-10-30 10:50:18.906 303 18213.37 15.67 52663.10 88888.00 2007-10-30 10:50:19.406 303 18213.22 15.67 52663.07 88888.00 2007-10-30 10:50:19.906 303 18213.42 15.58 52662.99 88888.00 2007-10-30 10:50:20.406 303 18213.55 15.56 52662.95 88888.00 2007-10-30 10:50:20.906 303 18213.54 15.54 52662.91 88888.00 2007-10-30 10:50:21.406 303 18213.53 15.48 52662.82 88888.00 2007-10-30 10:50:21.906 303 18213.38 15.42 52662.81 88888.00 2007-10-30 10:50:22.406 303 18213.39 15.40 52662.77 88888.00 2007-10-30 10:50:22.906 303 18213.51 15.38 52662.77 88888.00 2007-10-30 10:50:23.406 303 18213.53 15.38 52662.81 88888.00 2007-10-30 10:50:23.906 303 18213.52 15.38 52662.74 88888.00 2007-10-30 10:50:24.406 303 18213.55 15.34 52662.52 88888.00 2007-10-30 10:50:24.906 303 18213.62 15.29 52662.49 88888.00 2007-10-30 10:50:25.406 303 18213.69 15.30 52662.47 88888.00 2007-10-30 10:50:25.906 303 18213.57 15.30 52662.44 88888.00 2007-10-30 10:50:26.406 303 18213.46 15.21 52662.41 88888.00 2007-10-30 10:50:26.906 303 18213.42 15.05 52662.34 88888.00 2007-10-30 10:50:27.406 303 18213.47 14.99 52662.14 88888.00 2007-10-30 10:50:27.906 303 18213.51 15.01 52662.07 88888.00 2007-10-30 10:50:28.406 303 18213.54 14.86 52662.12 88888.00 2007-10-30 10:50:28.906 303 18213.45 14.82 52662.05 88888.00 2007-10-30 10:50:29.406 303 18213.44 14.80 52662.07 88888.00 2007-10-30 10:50:29.906 303 18213.37 14.89 52662.19 88888.00 2007-10-30 10:50:30.406 303 18213.34 14.90 52662.07 88888.00 2007-10-30 10:50:30.906 303 18213.35 14.87 52662.01 88888.00 2007-10-30 10:50:31.406 303 18213.35 14.80 52662.09 88888.00 2007-10-30 10:50:31.906 303 18213.47 14.68 52662.13 88888.00 2007-10-30 10:50:32.406 303 18213.38 14.76 52662.00 88888.00 2007-10-30 10:50:32.906 303 18213.53 14.73 52661.87 88888.00 2007-10-30 10:50:33.406 303 18213.57 14.73 52661.81 88888.00 2007-10-30 10:50:33.906 303 18213.57 14.70 52661.88 88888.00 2007-10-30 10:50:34.406 303 18213.55 14.64 52661.81 88888.00 2007-10-30 10:50:34.906 303 18213.45 14.64 52661.79 88888.00 2007-10-30 10:50:35.406 303 18213.46 14.58 52661.83 88888.00 2007-10-30 10:50:35.906 303 18213.45 14.53 52661.78 88888.00 2007-10-30 10:50:36.406 303 18213.42 14.53 52661.74 88888.00 2007-10-30 10:50:36.906 303 18213.53 14.55 52661.83 88888.00 2007-10-30 10:50:37.406 303 18213.59 14.55 52661.86 88888.00 2007-10-30 10:50:37.906 303 18213.52 14.54 52661.80 88888.00 2007-10-30 10:50:38.406 303 18213.47 14.47 52661.83 88888.00 2007-10-30 10:50:38.906 303 18213.41 14.43 52661.97 88888.00 2007-10-30 10:50:39.406 303 18213.44 14.39 52661.89 88888.00 2007-10-30 10:50:39.906 303 18213.53 14.45 52661.79 88888.00 2007-10-30 10:50:40.406 303 18213.46 14.56 52661.82 88888.00 2007-10-30 10:50:40.906 303 18213.52 14.67 52661.88 88888.00 2007-10-30 10:50:41.406 303 18213.57 14.68 52661.93 88888.00 2007-10-30 10:50:41.906 303 18213.53 14.61 52661.89 88888.00 2007-10-30 10:50:42.406 303 18213.54 14.61 52661.87 88888.00 2007-10-30 10:50:42.906 303 18213.55 14.57 52661.93 88888.00 2007-10-30 10:50:43.406 303 18213.44 14.65 52662.01 88888.00 2007-10-30 10:50:43.906 303 18213.38 14.72 52661.93 88888.00 2007-10-30 10:50:44.406 303 18213.38 14.74 52662.07 88888.00 2007-10-30 10:50:44.906 303 18213.33 14.69 52662.15 88888.00 2007-10-30 10:50:45.406 303 18213.44 14.71 52662.15 88888.00 2007-10-30 10:50:45.906 303 18213.53 14.81 52662.16 88888.00 2007-10-30 10:50:46.406 303 18213.47 14.79 52662.28 88888.00 2007-10-30 10:50:46.906 303 18213.31 14.79 52662.34 88888.00 2007-10-30 10:50:47.406 303 18213.28 14.86 52662.32 88888.00 2007-10-30 10:50:47.906 303 18213.37 14.95 52662.44 88888.00 2007-10-30 10:50:48.406 303 18213.38 15.02 52662.44 88888.00 2007-10-30 10:50:48.906 303 18213.37 14.92 52662.56 88888.00 2007-10-30 10:50:49.406 303 18213.28 14.95 52662.61 88888.00 2007-10-30 10:50:49.906 303 18213.26 15.09 52662.59 88888.00 2007-10-30 10:50:50.406 303 18213.28 15.21 52662.63 88888.00 2007-10-30 10:50:50.906 303 18213.28 15.20 52662.74 88888.00 2007-10-30 10:50:51.406 303 18213.10 15.18 52662.65 88888.00 2007-10-30 10:50:51.906 303 18213.27 15.18 52662.76 88888.00 2007-10-30 10:50:52.406 303 18213.34 15.28 52662.83 88888.00 2007-10-30 10:50:52.906 303 18213.33 15.31 52662.85 88888.00 2007-10-30 10:50:53.406 303 18213.39 15.39 52662.81 88888.00 2007-10-30 10:50:53.906 303 18213.34 15.44 52662.81 88888.00 2007-10-30 10:50:54.406 303 18213.36 15.37 52662.88 88888.00 2007-10-30 10:50:54.906 303 18213.36 15.36 52662.92 88888.00 2007-10-30 10:50:55.406 303 18213.41 15.39 52662.91 88888.00 2007-10-30 10:50:55.906 303 18213.44 15.49 52662.94 88888.00 2007-10-30 10:50:56.406 303 18213.44 15.56 52663.09 88888.00 2007-10-30 10:50:56.906 303 18213.35 15.54 52663.08 88888.00 2007-10-30 10:50:57.406 303 18213.33 15.58 52663.17 88888.00 2007-10-30 10:50:57.906 303 18213.32 15.57 52663.23 88888.00 2007-10-30 10:50:58.406 303 18213.39 15.57 52663.25 88888.00 2007-10-30 10:50:58.906 303 18213.47 15.62 52663.21 88888.00 2007-10-30 10:50:59.406 303 18213.46 15.60 52663.23 88888.00 2007-10-30 10:50:59.906 303 18213.39 15.60 52663.18 88888.00 2007-10-30 10:51:00.406 303 18213.41 15.56 52663.16 88888.00 2007-10-30 10:51:00.906 303 18213.42 15.58 52663.19 88888.00 2007-10-30 10:51:01.406 303 18213.46 15.73 52663.20 88888.00 2007-10-30 10:51:01.906 303 18213.52 15.81 52663.19 88888.00 2007-10-30 10:51:02.406 303 18213.42 15.79 52663.20 88888.00 2007-10-30 10:51:02.906 303 18213.41 15.88 52663.14 88888.00 2007-10-30 10:51:03.406 303 18213.44 15.82 52663.25 88888.00 2007-10-30 10:51:03.906 303 18213.54 15.84 52663.20 88888.00 2007-10-30 10:51:04.406 303 18213.52 15.86 52663.26 88888.00 2007-10-30 10:51:04.906 303 18213.54 15.86 52663.19 88888.00 2007-10-30 10:51:05.406 303 18213.52 15.87 52663.28 88888.00 2007-10-30 10:51:05.906 303 18213.54 16.00 52663.23 88888.00 2007-10-30 10:51:06.406 303 18213.45 16.10 52663.32 88888.00 2007-10-30 10:51:06.906 303 18213.57 16.04 52663.29 88888.00 2007-10-30 10:51:07.406 303 18213.74 15.84 52663.13 88888.00 2007-10-30 10:51:07.906 303 18213.68 15.76 52663.21 88888.00 2007-10-30 10:51:08.406 303 18213.49 15.78 52663.15 88888.00 2007-10-30 10:51:08.906 303 18213.62 15.80 52662.97 88888.00 2007-10-30 10:51:09.406 303 18213.60 15.80 52662.97 88888.00 2007-10-30 10:51:09.906 303 18213.64 15.75 52662.98 88888.00 2007-10-30 10:51:10.406 303 18213.71 15.65 52662.87 88888.00 2007-10-30 10:51:10.906 303 18213.69 15.69 52662.91 88888.00 2007-10-30 10:51:11.406 303 18213.62 15.76 52662.74 88888.00 2007-10-30 10:51:11.906 303 18213.58 15.70 52662.73 88888.00 2007-10-30 10:51:12.406 303 18213.55 15.64 52662.65 88888.00 2007-10-30 10:51:12.906 303 18213.58 15.58 52662.58 88888.00 2007-10-30 10:51:13.406 303 18213.54 15.55 52662.51 88888.00 2007-10-30 10:51:13.906 303 18213.53 15.58 52662.52 88888.00 2007-10-30 10:51:14.406 303 18213.56 15.56 52662.55 88888.00 2007-10-30 10:51:14.906 303 18213.59 15.47 52662.53 88888.00 2007-10-30 10:51:15.406 303 18213.55 15.47 52662.47 88888.00 2007-10-30 10:51:15.906 303 18213.57 15.41 52662.42 88888.00 2007-10-30 10:51:16.406 303 18213.53 15.37 52662.30 88888.00 2007-10-30 10:51:16.906 303 18213.57 15.31 52662.33 88888.00 2007-10-30 10:51:17.406 303 18213.54 15.28 52662.39 88888.00 2007-10-30 10:51:17.906 303 18213.41 15.20 52662.30 88888.00 2007-10-30 10:51:18.406 303 18213.54 15.16 52662.17 88888.00 2007-10-30 10:51:18.906 303 18213.59 15.19 52662.05 88888.00 2007-10-30 10:51:19.406 303 18213.55 15.11 52662.01 88888.00 2007-10-30 10:51:19.906 303 18213.59 15.05 52662.02 88888.00 2007-10-30 10:51:20.406 303 18213.51 14.97 52662.07 88888.00 2007-10-30 10:51:20.906 303 18213.53 14.93 52662.03 88888.00 2007-10-30 10:51:21.406 303 18213.63 14.96 52661.98 88888.00 2007-10-30 10:51:21.906 303 18213.60 14.89 52661.99 88888.00 2007-10-30 10:51:22.406 303 18213.52 14.82 52662.13 88888.00 2007-10-30 10:51:22.906 303 18213.63 14.77 52662.12 88888.00 2007-10-30 10:51:23.406 303 18213.58 14.75 52661.98 88888.00 2007-10-30 10:51:23.906 303 18213.48 14.82 52661.90 88888.00 2007-10-30 10:51:24.406 303 18213.57 14.76 52662.02 88888.00 2007-10-30 10:51:24.906 303 18213.48 14.69 52662.07 88888.00 2007-10-30 10:51:25.406 303 18213.41 14.72 52661.92 88888.00 2007-10-30 10:51:25.906 303 18213.43 14.69 52661.94 88888.00 2007-10-30 10:51:26.406 303 18213.43 14.65 52662.03 88888.00 2007-10-30 10:51:26.906 303 18213.43 14.70 52662.13 88888.00 2007-10-30 10:51:27.406 303 18213.49 14.64 52662.11 88888.00 2007-10-30 10:51:27.906 303 18213.47 14.68 52662.09 88888.00 2007-10-30 10:51:28.406 303 18213.38 14.74 52662.03 88888.00 2007-10-30 10:51:28.906 303 18213.39 14.82 52662.02 88888.00 2007-10-30 10:51:29.406 303 18213.35 14.89 52662.02 88888.00 2007-10-30 10:51:29.906 303 18213.46 14.95 52661.87 88888.00 2007-10-30 10:51:30.406 303 18213.42 14.97 52661.87 88888.00 2007-10-30 10:51:30.906 303 18213.39 14.86 52661.93 88888.00 2007-10-30 10:51:31.406 303 18213.23 14.73 52661.98 88888.00 2007-10-30 10:51:31.906 303 18213.16 14.76 52662.01 88888.00 2007-10-30 10:51:32.406 303 18213.21 14.85 52662.04 88888.00 2007-10-30 10:51:32.906 303 18213.32 14.78 52662.19 88888.00 2007-10-30 10:51:33.406 303 18213.33 14.95 52662.23 88888.00 2007-10-30 10:51:33.906 303 18213.30 15.07 52662.16 88888.00 2007-10-30 10:51:34.406 303 18213.14 15.02 52662.26 88888.00 2007-10-30 10:51:34.906 303 18213.09 14.98 52662.30 88888.00 2007-10-30 10:51:35.406 303 18213.23 15.05 52662.29 88888.00 2007-10-30 10:51:35.906 303 18213.26 15.10 52662.22 88888.00 2007-10-30 10:51:36.406 303 18213.21 15.19 52662.23 88888.00 2007-10-30 10:51:36.906 303 18213.04 15.23 52662.33 88888.00 2007-10-30 10:51:37.406 303 18213.09 15.27 52662.44 88888.00 2007-10-30 10:51:37.906 303 18213.28 15.24 52662.48 88888.00 2007-10-30 10:51:38.406 303 18213.22 15.27 52662.62 88888.00 2007-10-30 10:51:38.906 303 18213.30 15.27 52662.60 88888.00 2007-10-30 10:51:39.406 303 18213.25 15.37 52662.49 88888.00 2007-10-30 10:51:39.906 303 18213.27 15.44 52662.55 88888.00 2007-10-30 10:51:40.406 303 18213.26 15.42 52662.68 88888.00 2007-10-30 10:51:40.906 303 18213.08 15.34 52662.71 88888.00 2007-10-30 10:51:41.406 303 18213.14 15.37 52662.69 88888.00 2007-10-30 10:51:41.906 303 18213.01 15.42 52662.69 88888.00 2007-10-30 10:51:42.406 303 18213.06 15.44 52662.69 88888.00 2007-10-30 10:51:42.906 303 18213.12 15.46 52662.70 88888.00 2007-10-30 10:51:43.406 303 18213.11 15.52 52662.61 88888.00 2007-10-30 10:51:43.906 303 18213.14 15.56 52662.64 88888.00 2007-10-30 10:51:44.406 303 18213.20 15.57 52662.60 88888.00 2007-10-30 10:51:44.906 303 18213.09 15.48 52662.65 88888.00 2007-10-30 10:51:45.406 303 18213.06 15.45 52662.68 88888.00 2007-10-30 10:51:45.906 303 18213.16 15.49 52662.75 88888.00 2007-10-30 10:51:46.406 303 18213.17 15.51 52662.73 88888.00 2007-10-30 10:51:46.906 303 18213.14 15.52 52662.58 88888.00 2007-10-30 10:51:47.406 303 18213.24 15.57 52662.56 88888.00 2007-10-30 10:51:47.906 303 18213.25 15.52 52662.61 88888.00 2007-10-30 10:51:48.406 303 18213.26 15.47 52662.60 88888.00 2007-10-30 10:51:48.906 303 18213.36 15.37 52662.56 88888.00 2007-10-30 10:51:49.406 303 18213.37 15.38 52662.44 88888.00 2007-10-30 10:51:49.906 303 18213.24 15.40 52662.39 88888.00 2007-10-30 10:51:50.406 303 18213.34 15.32 52662.39 88888.00 2007-10-30 10:51:50.906 303 18213.49 15.34 52662.58 88888.00 2007-10-30 10:51:51.406 303 18213.45 15.37 52662.47 88888.00 2007-10-30 10:51:51.906 303 18213.20 15.36 52662.45 88888.00 2007-10-30 10:51:52.406 303 18213.14 15.32 52662.48 88888.00 2007-10-30 10:51:52.906 303 18213.20 15.29 52662.46 88888.00 2007-10-30 10:51:53.406 303 18213.35 15.28 52662.51 88888.00 2007-10-30 10:51:53.906 303 18213.38 15.20 52662.56 88888.00 2007-10-30 10:51:54.406 303 18213.30 15.13 52662.51 88888.00 2007-10-30 10:51:54.906 303 18213.34 15.15 52662.41 88888.00 2007-10-30 10:51:55.406 303 18213.42 15.14 52662.36 88888.00 2007-10-30 10:51:55.906 303 18213.42 15.19 52662.38 88888.00 2007-10-30 10:51:56.403 303 18213.38 15.22 52662.36 88888.00 2007-10-30 10:51:56.903 303 18213.37 15.21 52662.38 88888.00 2007-10-30 10:51:57.403 303 18213.43 15.22 52662.38 88888.00 2007-10-30 10:51:57.903 303 18213.48 15.13 52662.36 88888.00 2007-10-30 10:51:58.403 303 18213.35 15.14 52662.29 88888.00 2007-10-30 10:51:58.903 303 18213.35 15.21 52662.33 88888.00 2007-10-30 10:51:59.403 303 18213.41 15.22 52662.39 88888.00 2007-10-30 10:51:59.903 303 18213.41 15.24 52662.39 88888.00 2007-10-30 10:52:00.403 303 18213.36 15.29 52662.34 88888.00 2007-10-30 10:52:00.903 303 18213.47 15.26 52662.33 88888.00 2007-10-30 10:52:01.403 303 18213.38 15.30 52662.42 88888.00 2007-10-30 10:52:01.903 303 18213.42 15.34 52662.46 88888.00 2007-10-30 10:52:02.403 303 18213.44 15.37 52662.44 88888.00 2007-10-30 10:52:02.903 303 18213.22 15.39 52662.36 88888.00 2007-10-30 10:52:03.403 303 18213.09 15.34 52662.25 88888.00 2007-10-30 10:52:03.903 303 18213.32 15.36 52662.37 88888.00 2007-10-30 10:52:04.403 303 18213.35 15.43 52662.56 88888.00 2007-10-30 10:52:04.903 303 18213.30 15.46 52662.51 88888.00 2007-10-30 10:52:05.403 303 18213.26 15.49 52662.34 88888.00 2007-10-30 10:52:05.903 303 18213.30 15.62 52662.32 88888.00 2007-10-30 10:52:06.403 303 18213.35 15.63 52662.52 88888.00 2007-10-30 10:52:06.903 303 18213.33 15.57 52662.65 88888.00 2007-10-30 10:52:07.403 303 18213.39 15.57 52662.67 88888.00 2007-10-30 10:52:07.903 303 18213.41 15.66 52662.51 88888.00 2007-10-30 10:52:08.403 303 18213.35 15.60 52662.59 88888.00 2007-10-30 10:52:08.903 303 18213.47 15.64 52662.69 88888.00 2007-10-30 10:52:09.403 303 18213.41 15.57 52662.70 88888.00 2007-10-30 10:52:09.903 303 18213.38 15.62 52662.70 88888.00 2007-10-30 10:52:10.403 303 18213.27 15.66 52662.72 88888.00 2007-10-30 10:52:10.903 303 18213.37 15.62 52662.77 88888.00 2007-10-30 10:52:11.403 303 18213.32 15.64 52662.72 88888.00 2007-10-30 10:52:11.903 303 18213.28 15.62 52662.65 88888.00 2007-10-30 10:52:12.403 303 18213.27 15.55 52662.61 88888.00 2007-10-30 10:52:12.903 303 18213.34 15.54 52662.62 88888.00 2007-10-30 10:52:13.403 303 18213.42 15.52 52662.67 88888.00 2007-10-30 10:52:13.903 303 18213.46 15.59 52662.68 88888.00 2007-10-30 10:52:14.403 303 18213.52 15.60 52662.64 88888.00 2007-10-30 10:52:14.903 303 18213.63 15.58 52662.70 88888.00 2007-10-30 10:52:15.403 303 18213.53 15.60 52662.74 88888.00 2007-10-30 10:52:15.903 303 18213.32 15.61 52662.65 88888.00 2007-10-30 10:52:16.403 303 18213.47 15.58 52662.56 88888.00 2007-10-30 10:52:16.903 303 18213.58 15.52 52662.49 88888.00 2007-10-30 10:52:17.403 303 18213.67 15.49 52662.46 88888.00 2007-10-30 10:52:17.903 303 18213.73 15.51 52662.47 88888.00 2007-10-30 10:52:18.403 303 18213.68 15.49 52662.48 88888.00 2007-10-30 10:52:18.903 303 18213.59 15.42 52662.40 88888.00 2007-10-30 10:52:19.403 303 18213.67 15.40 52662.44 88888.00 2007-10-30 10:52:19.903 303 18213.79 15.48 52662.39 88888.00 2007-10-30 10:52:20.403 303 18213.79 15.51 52662.39 88888.00 2007-10-30 10:52:20.903 303 18213.75 15.38 52662.39 88888.00 2007-10-30 10:52:21.403 303 18213.77 15.33 52662.49 88888.00 2007-10-30 10:52:21.903 303 18213.73 15.33 52662.50 88888.00 2007-10-30 10:52:22.403 303 18213.70 15.41 52662.45 88888.00 2007-10-30 10:52:22.903 303 18213.68 15.38 52662.37 88888.00 2007-10-30 10:52:23.403 303 18213.62 15.36 52662.37 88888.00 2007-10-30 10:52:23.903 303 18213.71 15.41 52662.34 88888.00 2007-10-30 10:52:24.403 303 18213.58 15.52 52662.34 88888.00 2007-10-30 10:52:24.903 303 18213.60 15.61 52662.42 88888.00 2007-10-30 10:52:25.403 303 18213.58 15.57 52662.40 88888.00 2007-10-30 10:52:25.903 303 18213.49 15.51 52662.33 88888.00 2007-10-30 10:52:26.403 303 18213.48 15.43 52662.30 88888.00 2007-10-30 10:52:26.903 303 18213.42 15.41 52662.28 88888.00 2007-10-30 10:52:27.403 303 18213.46 15.32 52662.29 88888.00 2007-10-30 10:52:27.903 303 18213.44 15.31 52662.29 88888.00 2007-10-30 10:52:28.403 303 18213.47 15.29 52662.24 88888.00 2007-10-30 10:52:28.903 303 18213.43 15.36 52662.18 88888.00 2007-10-30 10:52:29.403 303 18213.43 15.36 52662.11 88888.00 2007-10-30 10:52:29.903 303 18213.41 15.38 52662.23 88888.00 2007-10-30 10:52:30.403 303 18213.41 15.52 52662.15 88888.00 2007-10-30 10:52:30.903 303 18213.44 15.48 52662.24 88888.00 2007-10-30 10:52:31.403 303 18213.35 15.46 52662.39 88888.00 2007-10-30 10:52:31.903 303 18213.28 15.47 52662.45 88888.00 2007-10-30 10:52:32.403 303 18213.23 15.43 52662.48 88888.00 2007-10-30 10:52:32.903 303 18213.23 15.38 52662.49 88888.00 2007-10-30 10:52:33.403 303 18213.19 15.40 52662.42 88888.00 2007-10-30 10:52:33.903 303 18213.22 15.47 52662.42 88888.00 2007-10-30 10:52:34.403 303 18213.26 15.42 52662.37 88888.00 2007-10-30 10:52:34.903 303 18213.21 15.41 52662.44 88888.00 2007-10-30 10:52:35.403 303 18213.26 15.39 52662.48 88888.00 2007-10-30 10:52:35.903 303 18213.37 15.28 52662.47 88888.00 2007-10-30 10:52:36.403 303 18213.34 15.24 52662.52 88888.00 2007-10-30 10:52:36.903 303 18213.32 15.28 52662.57 88888.00 2007-10-30 10:52:37.403 303 18213.20 15.28 52662.44 88888.00 2007-10-30 10:52:37.903 303 18213.16 15.27 52662.46 88888.00 2007-10-30 10:52:38.403 303 18213.22 15.36 52662.39 88888.00 2007-10-30 10:52:38.903 303 18213.08 15.34 52662.28 88888.00 2007-10-30 10:52:39.403 303 18213.13 15.32 52662.32 88888.00 2007-10-30 10:52:39.903 303 18213.26 15.28 52662.35 88888.00 2007-10-30 10:52:40.403 303 18213.26 15.38 52662.36 88888.00 2007-10-30 10:52:40.903 303 18213.25 15.41 52662.37 88888.00 2007-10-30 10:52:41.403 303 18213.24 15.33 52662.38 88888.00 2007-10-30 10:52:41.903 303 18213.09 15.32 52662.37 88888.00 2007-10-30 10:52:42.403 303 18213.04 15.41 52662.37 88888.00 2007-10-30 10:52:42.903 303 18212.97 15.46 52662.44 88888.00 2007-10-30 10:52:43.403 303 18213.12 15.52 52662.44 88888.00 2007-10-30 10:52:43.903 303 18213.32 15.57 52662.36 88888.00 2007-10-30 10:52:44.403 303 18213.36 15.55 52662.44 88888.00 2007-10-30 10:52:44.903 303 18213.36 15.62 52662.46 88888.00 2007-10-30 10:52:45.403 303 18213.32 15.67 52662.40 88888.00 2007-10-30 10:52:45.903 303 18213.37 15.64 52662.27 88888.00 2007-10-30 10:52:46.403 303 18213.24 15.53 52662.27 88888.00 2007-10-30 10:52:46.903 303 18213.15 15.48 52662.37 88888.00 2007-10-30 10:52:47.403 303 18213.19 15.53 52662.42 88888.00 2007-10-30 10:52:47.903 303 18213.28 15.54 52662.41 88888.00 2007-10-30 10:52:48.403 303 18213.21 15.57 52662.47 88888.00 2007-10-30 10:52:48.903 303 18213.17 15.58 52662.59 88888.00 2007-10-30 10:52:49.403 303 18213.19 15.61 52662.38 88888.00 2007-10-30 10:52:49.903 303 18213.20 15.71 52662.32 88888.00 2007-10-30 10:52:50.403 303 18213.22 15.76 52662.29 88888.00 2007-10-30 10:52:50.903 303 18213.36 15.82 52662.30 88888.00 2007-10-30 10:52:51.403 303 18213.31 15.82 52662.21 88888.00 2007-10-30 10:52:51.903 303 18213.27 15.82 52662.30 88888.00 2007-10-30 10:52:52.403 303 18213.31 15.90 52662.33 88888.00 2007-10-30 10:52:52.903 303 18213.32 15.91 52662.46 88888.00 2007-10-30 10:52:53.403 303 18213.32 15.80 52662.51 88888.00 2007-10-30 10:52:53.903 303 18213.34 15.61 52662.50 88888.00 2007-10-30 10:52:54.403 303 18213.48 15.60 52662.55 88888.00 2007-10-30 10:52:54.903 303 18213.46 15.73 52662.67 88888.00 2007-10-30 10:52:55.403 303 18213.51 15.73 52662.68 88888.00 2007-10-30 10:52:55.903 303 18213.51 15.67 52662.60 88888.00 2007-10-30 10:52:56.403 303 18213.48 15.69 52662.50 88888.00 2007-10-30 10:52:56.903 303 18213.55 15.64 52662.65 88888.00 2007-10-30 10:52:57.403 303 18213.60 15.66 52662.72 88888.00 2007-10-30 10:52:57.903 303 18213.55 15.76 52662.71 88888.00 2007-10-30 10:52:58.403 303 18213.48 15.86 52662.63 88888.00 2007-10-30 10:52:58.903 303 18213.59 15.86 52662.69 88888.00 2007-10-30 10:52:59.403 303 18213.62 15.73 52662.68 88888.00 2007-10-30 10:52:59.903 303 18213.57 15.72 52662.63 88888.00 2007-10-30 10:53:00.403 303 18213.52 15.80 52662.64 88888.00 2007-10-30 10:53:00.903 303 18213.59 15.94 52662.71 88888.00 2007-10-30 10:53:01.403 303 18213.64 15.89 52662.82 88888.00 2007-10-30 10:53:01.903 303 18213.79 15.72 52662.82 88888.00 2007-10-30 10:53:02.403 303 18213.76 15.69 52662.67 88888.00 2007-10-30 10:53:02.903 303 18213.68 15.66 52662.73 88888.00 2007-10-30 10:53:03.403 303 18213.58 15.74 52662.81 88888.00 2007-10-30 10:53:03.903 303 18213.39 15.81 52662.91 88888.00 2007-10-30 10:53:04.403 303 18213.51 15.88 52662.93 88888.00 2007-10-30 10:53:04.903 303 18213.59 15.90 52662.85 88888.00 2007-10-30 10:53:05.403 303 18213.54 15.82 52662.79 88888.00 2007-10-30 10:53:05.903 303 18213.43 15.76 52662.76 88888.00 2007-10-30 10:53:06.403 303 18213.42 15.71 52662.83 88888.00 2007-10-30 10:53:06.903 303 18213.48 15.71 52662.81 88888.00 2007-10-30 10:53:07.403 303 18213.47 15.66 52662.75 88888.00 2007-10-30 10:53:07.903 303 18213.52 15.62 52662.87 88888.00 2007-10-30 10:53:08.403 303 18213.36 15.65 52662.77 88888.00 2007-10-30 10:53:08.903 303 18213.42 15.64 52662.63 88888.00 2007-10-30 10:53:09.403 303 18213.28 15.58 52662.72 88888.00 2007-10-30 10:53:09.903 303 18213.26 15.59 52662.73 88888.00 2007-10-30 10:53:10.403 303 18213.49 15.64 52662.79 88888.00 2007-10-30 10:53:10.903 303 18213.55 15.64 52662.83 88888.00 2007-10-30 10:53:11.403 303 18213.44 15.57 52662.82 88888.00 2007-10-30 10:53:11.903 303 18213.32 15.52 52662.80 88888.00 2007-10-30 10:53:12.403 303 18213.44 15.56 52662.70 88888.00 2007-10-30 10:53:12.903 303 18213.42 15.53 52662.68 88888.00 2007-10-30 10:53:13.403 303 18213.45 15.51 52662.82 88888.00 2007-10-30 10:53:13.903 303 18213.41 15.68 52662.90 88888.00 2007-10-30 10:53:14.403 303 18213.32 15.78 52662.91 88888.00 2007-10-30 10:53:14.903 303 18213.32 15.77 52662.82 88888.00 2007-10-30 10:53:15.403 303 18213.39 15.66 52662.75 88888.00 2007-10-30 10:53:15.903 303 18213.38 15.59 52662.80 88888.00 2007-10-30 10:53:16.403 303 18213.35 15.54 52662.79 88888.00 2007-10-30 10:53:16.903 303 18213.36 15.54 52662.71 88888.00 2007-10-30 10:53:17.403 303 18213.38 15.54 52662.69 88888.00 2007-10-30 10:53:17.903 303 18213.37 15.57 52662.72 88888.00 2007-10-30 10:53:18.403 303 18213.39 15.52 52662.69 88888.00 2007-10-30 10:53:18.903 303 18213.38 15.44 52662.70 88888.00 2007-10-30 10:53:19.403 303 18213.36 15.41 52662.70 88888.00 2007-10-30 10:53:19.903 303 18213.38 15.41 52662.65 88888.00 2007-10-30 10:53:20.403 303 18213.36 15.51 52662.68 88888.00 2007-10-30 10:53:20.903 303 18213.24 15.55 52662.60 88888.00 2007-10-30 10:53:21.403 303 18213.36 15.56 52662.55 88888.00 2007-10-30 10:53:21.903 303 18213.37 15.62 52662.56 88888.00 2007-10-30 10:53:22.403 303 18213.39 15.63 52662.52 88888.00 2007-10-30 10:53:22.903 303 18213.41 15.58 52662.55 88888.00 2007-10-30 10:53:23.403 303 18213.42 15.55 52662.56 88888.00 2007-10-30 10:53:23.903 303 18213.37 15.54 52662.51 88888.00 2007-10-30 10:53:24.403 303 18213.36 15.54 52662.72 88888.00 2007-10-30 10:53:24.903 303 18213.33 15.56 52662.65 88888.00 2007-10-30 10:53:25.403 303 18213.26 15.55 52662.57 88888.00 2007-10-30 10:53:25.903 303 18213.30 15.48 52662.57 88888.00 2007-10-30 10:53:26.403 303 18213.34 15.51 52662.64 88888.00 2007-10-30 10:53:26.903 303 18213.43 15.58 52662.64 88888.00 2007-10-30 10:53:27.403 303 18213.31 15.49 52662.55 88888.00 2007-10-30 10:53:27.903 303 18213.31 15.46 52662.53 88888.00 2007-10-30 10:53:28.403 303 18213.20 15.54 52662.71 88888.00 2007-10-30 10:53:28.903 303 18213.11 15.49 52662.90 88888.00 2007-10-30 10:53:29.403 303 18213.24 15.51 52662.87 88888.00 2007-10-30 10:53:29.903 303 18213.30 15.56 52662.90 88888.00 2007-10-30 10:53:30.403 303 18213.30 15.62 52662.95 88888.00 2007-10-30 10:53:30.903 303 18213.30 15.67 52662.97 88888.00 2007-10-30 10:53:31.403 303 18213.30 15.69 52663.11 88888.00 2007-10-30 10:53:31.903 303 18213.26 15.73 52663.08 88888.00 2007-10-30 10:53:32.403 303 18213.36 15.64 52663.00 88888.00 2007-10-30 10:53:32.903 303 18213.33 15.66 52663.08 88888.00 2007-10-30 10:53:33.403 303 18213.23 15.68 52663.13 88888.00 2007-10-30 10:53:33.903 303 18213.27 15.64 52663.13 88888.00 2007-10-30 10:53:34.403 303 18213.25 15.63 52663.04 88888.00 2007-10-30 10:53:34.903 303 18213.23 15.72 52662.98 88888.00 2007-10-30 10:53:35.403 303 18213.26 15.73 52662.93 88888.00 2007-10-30 10:53:35.903 303 18213.19 15.79 52662.90 88888.00 2007-10-30 10:53:36.403 303 18213.14 15.85 52662.87 88888.00 2007-10-30 10:53:36.903 303 18213.12 15.93 52662.95 88888.00 2007-10-30 10:53:37.403 303 18213.25 15.92 52662.97 88888.00 2007-10-30 10:53:37.903 303 18213.21 15.89 52662.98 88888.00 2007-10-30 10:53:38.403 303 18213.19 15.92 52663.02 88888.00 2007-10-30 10:53:38.903 303 18213.30 15.99 52662.96 88888.00 2007-10-30 10:53:39.403 303 18213.36 16.07 52662.94 88888.00 2007-10-30 10:53:39.903 303 18213.38 16.13 52662.85 88888.00 2007-10-30 10:53:40.403 303 18213.34 16.14 52662.76 88888.00 2007-10-30 10:53:40.903 303 18213.34 16.22 52662.76 88888.00 2007-10-30 10:53:41.403 303 18213.34 16.18 52662.76 88888.00 2007-10-30 10:53:41.903 303 18213.36 16.20 52662.71 88888.00 2007-10-30 10:53:42.403 303 18213.35 16.32 52662.95 88888.00 2007-10-30 10:53:42.903 303 18213.41 16.31 52662.98 88888.00 2007-10-30 10:53:43.403 303 18213.41 16.27 52662.92 88888.00 2007-10-30 10:53:43.903 303 18213.43 16.25 52662.85 88888.00 2007-10-30 10:53:44.403 303 18213.46 16.29 52662.88 88888.00 2007-10-30 10:53:44.903 303 18213.41 16.23 52662.81 88888.00 2007-10-30 10:53:45.403 303 18213.47 16.19 52662.85 88888.00 2007-10-30 10:53:45.903 303 18213.56 16.24 52662.83 88888.00 2007-10-30 10:53:46.403 303 18213.48 16.15 52662.87 88888.00 2007-10-30 10:53:46.903 303 18213.56 16.20 52662.91 88888.00 2007-10-30 10:53:47.403 303 18213.31 16.28 52662.81 88888.00 2007-10-30 10:53:47.903 303 18213.25 16.25 52662.71 88888.00 2007-10-30 10:53:48.403 303 18213.44 16.25 52662.60 88888.00 2007-10-30 10:53:48.903 303 18213.52 16.27 52662.58 88888.00 2007-10-30 10:53:49.403 303 18213.54 16.31 52662.64 88888.00 2007-10-30 10:53:49.903 303 18213.58 16.32 52662.73 88888.00 2007-10-30 10:53:50.403 303 18213.57 16.32 52662.73 88888.00 2007-10-30 10:53:50.903 303 18213.59 16.35 52662.72 88888.00 2007-10-30 10:53:51.403 303 18213.62 16.27 52662.62 88888.00 2007-10-30 10:53:51.903 303 18213.57 16.26 52662.64 88888.00 2007-10-30 10:53:52.403 303 18213.60 16.21 52662.63 88888.00 2007-10-30 10:53:52.903 303 18213.53 16.26 52662.61 88888.00 2007-10-30 10:53:53.403 303 18213.45 16.32 52662.64 88888.00 2007-10-30 10:53:53.903 303 18213.59 16.36 52662.70 88888.00 2007-10-30 10:53:54.403 303 18213.65 16.29 52662.69 88888.00 2007-10-30 10:53:54.903 303 18213.69 16.22 52662.77 88888.00 2007-10-30 10:53:55.403 303 18213.66 16.27 52662.79 88888.00 2007-10-30 10:53:55.903 303 18213.54 16.31 52662.77 88888.00 2007-10-30 10:53:56.403 303 18213.43 16.33 52662.72 88888.00 2007-10-30 10:53:56.903 303 18213.48 16.31 52662.60 88888.00 2007-10-30 10:53:57.403 303 18213.53 16.27 52662.57 88888.00 2007-10-30 10:53:57.903 303 18213.45 16.29 52662.53 88888.00 2007-10-30 10:53:58.403 303 18213.51 16.27 52662.64 88888.00 2007-10-30 10:53:58.903 303 18213.53 16.31 52662.68 88888.00 2007-10-30 10:53:59.403 303 18213.48 16.28 52662.60 88888.00 2007-10-30 10:53:59.903 303 18213.51 16.29 52662.64 88888.00 2007-10-30 10:54:00.403 303 18213.37 16.32 52662.71 88888.00 2007-10-30 10:54:00.903 303 18213.33 16.24 52662.72 88888.00 2007-10-30 10:54:01.403 303 18213.31 16.21 52662.72 88888.00 2007-10-30 10:54:01.903 303 18213.34 16.27 52662.69 88888.00 2007-10-30 10:54:02.403 303 18213.16 16.27 52662.64 88888.00 2007-10-30 10:54:02.903 303 18213.22 16.35 52662.71 88888.00 2007-10-30 10:54:03.403 303 18213.41 16.31 52662.64 88888.00 2007-10-30 10:54:03.903 303 18213.52 16.20 52662.58 88888.00 2007-10-30 10:54:04.403 303 18213.46 16.24 52662.51 88888.00 2007-10-30 10:54:04.903 303 18213.39 16.28 52662.45 88888.00 2007-10-30 10:54:05.403 303 18213.44 16.22 52662.44 88888.00 2007-10-30 10:54:05.903 303 18213.67 16.18 52662.42 88888.00 2007-10-30 10:54:06.403 303 18213.59 16.14 52662.46 88888.00 2007-10-30 10:54:06.903 303 18213.49 16.21 52662.58 88888.00 2007-10-30 10:54:07.403 303 18213.48 16.22 52662.71 88888.00 2007-10-30 10:54:07.903 303 18213.60 16.22 52662.59 88888.00 2007-10-30 10:54:08.403 303 18213.63 16.24 52662.46 88888.00 2007-10-30 10:54:08.903 303 18213.60 16.18 52662.55 88888.00 2007-10-30 10:54:09.403 303 18213.57 16.21 52662.62 88888.00 2007-10-30 10:54:09.903 303 18213.47 16.20 52662.65 88888.00 2007-10-30 10:54:10.403 303 18213.60 16.15 52662.68 88888.00 2007-10-30 10:54:10.903 303 18213.67 16.26 52662.56 88888.00 2007-10-30 10:54:11.403 303 18213.66 16.30 52662.49 88888.00 2007-10-30 10:54:11.903 303 18213.59 16.37 52662.53 88888.00 2007-10-30 10:54:12.403 303 18213.51 16.39 52662.64 88888.00 2007-10-30 10:54:12.903 303 18213.42 16.34 52662.52 88888.00 2007-10-30 10:54:13.403 303 18213.56 16.36 52662.48 88888.00 2007-10-30 10:54:13.903 303 18213.74 16.36 52662.55 88888.00 2007-10-30 10:54:14.403 303 18213.74 16.25 52662.52 88888.00 2007-10-30 10:54:14.903 303 18213.69 16.30 52662.50 88888.00 2007-10-30 10:54:15.403 303 18213.57 16.37 52662.57 88888.00 2007-10-30 10:54:15.903 303 18213.51 16.46 52662.58 88888.00 2007-10-30 10:54:16.403 303 18213.47 16.52 52662.63 88888.00 2007-10-30 10:54:16.903 303 18213.58 16.53 52662.69 88888.00 2007-10-30 10:54:17.403 303 18213.57 16.43 52662.71 88888.00 2007-10-30 10:54:17.903 303 18213.54 16.37 52662.72 88888.00 2007-10-30 10:54:18.403 303 18213.48 16.39 52662.64 88888.00 2007-10-30 10:54:18.903 303 18213.52 16.37 52662.59 88888.00 2007-10-30 10:54:19.403 303 18213.56 16.38 52662.61 88888.00 2007-10-30 10:54:19.903 303 18213.57 16.49 52662.69 88888.00 2007-10-30 10:54:20.403 303 18213.36 16.53 52662.72 88888.00 2007-10-30 10:54:20.903 303 18213.53 16.49 52662.74 88888.00 2007-10-30 10:54:21.403 303 18213.74 16.56 52662.64 88888.00 2007-10-30 10:54:21.903 303 18213.76 16.65 52662.51 88888.00 2007-10-30 10:54:22.403 303 18213.92 16.67 52662.58 88888.00 2007-10-30 10:54:22.903 303 18214.07 16.64 52662.64 88888.00 2007-10-30 10:54:23.403 303 18214.10 16.72 52662.65 88888.00 2007-10-30 10:54:23.903 303 18213.85 16.74 52662.61 88888.00 2007-10-30 10:54:24.403 303 18213.63 16.73 52662.67 88888.00 2007-10-30 10:54:24.903 303 18213.60 16.84 52662.79 88888.00 2007-10-30 10:54:25.403 303 18213.70 16.92 52662.77 88888.00 2007-10-30 10:54:25.903 303 18213.89 16.93 52662.87 88888.00 2007-10-30 10:54:26.403 303 18213.79 16.90 52663.03 88888.00 2007-10-30 10:54:26.903 303 18213.84 16.94 52663.08 88888.00 2007-10-30 10:54:27.403 303 18213.96 16.97 52663.13 88888.00 2007-10-30 10:54:27.903 303 18214.03 17.03 52663.16 88888.00 2007-10-30 10:54:28.403 303 18214.01 17.08 52663.16 88888.00 2007-10-30 10:54:28.903 303 18213.93 17.14 52663.14 88888.00 2007-10-30 10:54:29.403 303 18213.97 17.18 52663.13 88888.00 2007-10-30 10:54:29.903 303 18214.09 17.10 52663.21 88888.00 2007-10-30 10:54:30.403 303 18214.11 17.07 52663.13 88888.00 2007-10-30 10:54:30.903 303 18214.17 17.10 52663.06 88888.00 2007-10-30 10:54:31.403 303 18214.14 17.12 52663.05 88888.00 2007-10-30 10:54:31.903 303 18214.15 17.18 52663.07 88888.00 2007-10-30 10:54:32.403 303 18214.20 17.19 52663.08 88888.00 2007-10-30 10:54:32.903 303 18214.25 17.11 52663.29 88888.00 2007-10-30 10:54:33.403 303 18214.42 17.15 52663.17 88888.00 2007-10-30 10:54:33.903 303 18214.46 17.11 52663.17 88888.00 2007-10-30 10:54:34.403 303 18214.45 17.04 52663.13 88888.00 2007-10-30 10:54:34.903 303 18214.40 17.09 52663.14 88888.00 2007-10-30 10:54:35.403 303 18214.49 17.09 52663.17 88888.00 2007-10-30 10:54:35.903 303 18214.53 17.08 52663.03 88888.00 2007-10-30 10:54:36.403 303 18214.56 17.02 52663.04 88888.00 2007-10-30 10:54:36.903 303 18214.67 16.93 52663.08 88888.00 2007-10-30 10:54:37.403 303 18214.67 16.91 52663.03 88888.00 2007-10-30 10:54:37.903 303 18214.43 16.97 52663.02 88888.00 2007-10-30 10:54:38.403 303 18214.30 17.04 52663.17 88888.00 2007-10-30 10:54:38.903 303 18214.55 17.03 52663.02 88888.00 2007-10-30 10:54:39.403 303 18214.67 16.95 52663.02 88888.00 2007-10-30 10:54:39.903 303 18214.65 16.90 52663.02 88888.00 2007-10-30 10:54:40.403 303 18214.64 16.81 52663.03 88888.00 2007-10-30 10:54:40.903 303 18214.57 16.78 52662.94 88888.00 2007-10-30 10:54:41.403 303 18214.55 16.76 52662.86 88888.00 2007-10-30 10:54:41.903 303 18214.58 16.71 52662.80 88888.00 2007-10-30 10:54:42.403 303 18214.61 16.74 52662.80 88888.00 2007-10-30 10:54:42.903 303 18214.53 16.76 52662.80 88888.00 2007-10-30 10:54:43.403 303 18214.60 16.75 52662.80 88888.00 2007-10-30 10:54:43.903 303 18214.52 16.72 52662.72 88888.00 2007-10-30 10:54:44.403 303 18214.66 16.76 52662.67 88888.00 2007-10-30 10:54:44.903 303 18214.65 16.73 52662.63 88888.00 2007-10-30 10:54:45.403 303 18214.62 16.71 52662.67 88888.00 2007-10-30 10:54:45.903 303 18214.64 16.71 52662.68 88888.00 2007-10-30 10:54:46.403 303 18214.49 16.65 52662.69 88888.00 2007-10-30 10:54:46.903 303 18214.41 16.67 52662.71 88888.00 2007-10-30 10:54:47.403 303 18214.41 16.73 52662.62 88888.00 2007-10-30 10:54:47.903 303 18214.41 16.64 52662.63 88888.00 2007-10-30 10:54:48.403 303 18214.34 16.61 52662.64 88888.00 2007-10-30 10:54:48.903 303 18214.33 16.54 52662.53 88888.00 2007-10-30 10:54:49.403 303 18214.33 16.48 52662.55 88888.00 2007-10-30 10:54:49.903 303 18214.25 16.46 52662.56 88888.00 2007-10-30 10:54:50.403 303 18214.09 16.56 52662.49 88888.00 2007-10-30 10:54:50.903 303 18214.06 16.61 52662.56 88888.00 2007-10-30 10:54:51.403 303 18214.11 16.57 52662.61 88888.00 2007-10-30 10:54:51.903 303 18214.08 16.53 52662.61 88888.00 2007-10-30 10:54:52.403 303 18214.14 16.48 52662.60 88888.00 2007-10-30 10:54:52.903 303 18214.08 16.45 52662.69 88888.00 2007-10-30 10:54:53.403 303 18214.03 16.51 52662.72 88888.00 2007-10-30 10:54:53.903 303 18213.96 16.43 52662.71 88888.00 2007-10-30 10:54:54.403 303 18213.85 16.41 52662.75 88888.00 2007-10-30 10:54:54.903 303 18213.75 16.48 52662.79 88888.00 2007-10-30 10:54:55.403 303 18213.68 16.40 52662.72 88888.00 2007-10-30 10:54:55.903 303 18213.68 16.40 52662.76 88888.00 2007-10-30 10:54:56.403 303 18213.70 16.46 52662.86 88888.00 2007-10-30 10:54:56.903 303 18213.62 16.46 52662.81 88888.00 2007-10-30 10:54:57.403 303 18213.58 16.48 52662.76 88888.00 2007-10-30 10:54:57.903 303 18213.57 16.51 52662.73 88888.00 2007-10-30 10:54:58.403 303 18213.43 16.51 52662.76 88888.00 2007-10-30 10:54:58.903 303 18213.38 16.43 52662.84 88888.00 2007-10-30 10:54:59.403 303 18213.41 16.56 52662.82 88888.00 2007-10-30 10:54:59.903 303 18213.33 16.58 52662.85 88888.00 2007-10-30 10:55:00.403 303 18213.33 16.58 52662.90 88888.00 2007-10-30 10:55:00.903 303 18213.43 16.66 52662.87 88888.00 2007-10-30 10:55:01.403 303 18213.42 16.72 52662.92 88888.00 2007-10-30 10:55:01.903 303 18213.34 16.66 52662.88 88888.00 2007-10-30 10:55:02.403 303 18213.42 16.65 52662.83 88888.00 2007-10-30 10:55:02.903 303 18213.33 16.64 52662.85 88888.00 2007-10-30 10:55:03.403 303 18213.28 16.63 52662.91 88888.00 2007-10-30 10:55:03.903 303 18213.33 16.70 52662.76 88888.00 2007-10-30 10:55:04.403 303 18213.41 16.85 52662.70 88888.00 2007-10-30 10:55:04.903 303 18213.36 16.92 52662.75 88888.00 2007-10-30 10:55:05.403 303 18213.37 16.96 52662.71 88888.00 2007-10-30 10:55:05.903 303 18213.24 16.96 52662.83 88888.00 2007-10-30 10:55:06.403 303 18213.33 16.95 52662.95 88888.00 2007-10-30 10:55:06.903 303 18213.28 16.99 52663.06 88888.00 2007-10-30 10:55:07.403 303 18213.34 16.98 52663.10 88888.00 2007-10-30 10:55:07.903 303 18213.35 16.97 52663.05 88888.00 2007-10-30 10:55:08.403 303 18213.23 16.90 52663.06 88888.00 2007-10-30 10:55:08.903 303 18213.17 16.89 52662.99 88888.00 2007-10-30 10:55:09.403 303 18213.11 16.86 52662.95 88888.00 2007-10-30 10:55:09.903 303 18213.11 16.87 52663.00 88888.00 2007-10-30 10:55:10.403 303 18213.14 16.94 52663.04 88888.00 2007-10-30 10:55:10.903 303 18213.17 16.95 52662.95 88888.00 2007-10-30 10:55:11.403 303 18213.10 16.98 52663.03 88888.00 2007-10-30 10:55:11.903 303 18213.16 16.88 52662.92 88888.00 2007-10-30 10:55:12.403 303 18213.14 16.86 52662.83 88888.00 2007-10-30 10:55:12.903 303 18213.25 16.85 52662.84 88888.00 2007-10-30 10:55:13.403 303 18213.38 16.89 52662.95 88888.00 2007-10-30 10:55:13.903 303 18213.43 16.95 52662.97 88888.00 2007-10-30 10:55:14.403 303 18213.34 17.03 52662.92 88888.00 2007-10-30 10:55:14.903 303 18213.32 16.99 52663.05 88888.00 2007-10-30 10:55:15.403 303 18213.37 16.94 52663.06 88888.00 2007-10-30 10:55:15.903 303 18213.30 16.94 52662.86 88888.00 2007-10-30 10:55:16.403 303 18213.31 16.94 52662.97 88888.00 2007-10-30 10:55:16.903 303 18213.31 16.94 52663.07 88888.00 2007-10-30 10:55:17.403 303 18212.95 16.95 52663.03 88888.00 2007-10-30 10:55:17.903 303 18213.02 17.00 52662.93 88888.00 2007-10-30 10:55:18.403 303 18213.14 17.06 52662.86 88888.00 2007-10-30 10:55:18.903 303 18213.14 17.03 52662.80 88888.00 2007-10-30 10:55:19.403 303 18213.21 17.02 52662.87 88888.00 2007-10-30 10:55:19.903 303 18213.16 17.07 52662.92 88888.00 2007-10-30 10:55:20.403 303 18213.06 17.11 52662.98 88888.00 2007-10-30 10:55:20.903 303 18213.12 17.12 52663.00 88888.00 2007-10-30 10:55:21.403 303 18213.31 17.12 52663.05 88888.00 2007-10-30 10:55:21.903 303 18213.22 17.05 52663.04 88888.00 2007-10-30 10:55:22.403 303 18213.06 17.00 52662.93 88888.00 2007-10-30 10:55:22.903 303 18213.01 17.07 52662.77 88888.00 2007-10-30 10:55:23.403 303 18213.14 17.10 52662.79 88888.00 2007-10-30 10:55:23.903 303 18213.23 17.08 52662.79 88888.00 2007-10-30 10:55:24.403 303 18213.25 17.08 52662.72 88888.00 2007-10-30 10:55:24.903 303 18213.31 17.14 52662.74 88888.00 2007-10-30 10:55:25.403 303 18213.27 17.19 52662.81 88888.00 2007-10-30 10:55:25.903 303 18213.23 17.20 52662.98 88888.00 2007-10-30 10:55:26.403 303 18213.24 17.12 52662.99 88888.00 2007-10-30 10:55:26.903 303 18213.30 17.15 52663.06 88888.00 2007-10-30 10:55:27.403 303 18213.42 17.21 52663.21 88888.00 2007-10-30 10:55:27.903 303 18213.42 17.26 52663.07 88888.00 2007-10-30 10:55:28.403 303 18213.55 17.28 52662.87 88888.00 2007-10-30 10:55:28.903 303 18213.73 17.31 52662.96 88888.00 2007-10-30 10:55:29.403 303 18213.69 17.28 52663.15 88888.00 2007-10-30 10:55:29.903 303 18213.48 17.15 52663.25 88888.00 2007-10-30 10:55:30.403 303 18213.39 17.16 52663.29 88888.00 2007-10-30 10:55:30.903 303 18213.43 17.25 52663.23 88888.00 2007-10-30 10:55:31.403 303 18213.62 17.35 52663.15 88888.00 2007-10-30 10:55:31.903 303 18213.73 17.35 52663.16 88888.00 2007-10-30 10:55:32.403 303 18213.76 17.39 52663.25 88888.00 2007-10-30 10:55:32.903 303 18213.80 17.48 52663.22 88888.00 2007-10-30 10:55:33.403 303 18213.87 17.51 52663.28 88888.00 2007-10-30 10:55:33.903 303 18213.95 17.51 52663.30 88888.00 2007-10-30 10:55:34.403 303 18213.90 17.51 52663.23 88888.00 2007-10-30 10:55:34.903 303 18213.81 17.48 52663.17 88888.00 2007-10-30 10:55:35.403 303 18214.01 17.45 52663.19 88888.00 2007-10-30 10:55:35.903 303 18214.02 17.48 52663.22 88888.00 2007-10-30 10:55:36.403 303 18213.88 17.39 52663.29 88888.00 2007-10-30 10:55:36.903 303 18213.92 17.41 52663.21 88888.00 2007-10-30 10:55:37.403 303 18214.04 17.51 52663.21 88888.00 2007-10-30 10:55:37.903 303 18214.28 17.54 52663.29 88888.00 2007-10-30 10:55:38.403 303 18214.35 17.57 52663.33 88888.00 2007-10-30 10:55:38.903 303 18214.28 17.56 52663.14 88888.00 2007-10-30 10:55:39.403 303 18214.23 17.49 52663.03 88888.00 2007-10-30 10:55:39.903 303 18214.31 17.39 52663.10 88888.00 2007-10-30 10:55:40.403 303 18214.21 17.36 52663.21 88888.00 2007-10-30 10:55:40.903 303 18214.25 17.33 52663.21 88888.00 2007-10-30 10:55:41.403 303 18214.30 17.34 52663.07 88888.00 2007-10-30 10:55:41.903 303 18214.33 17.35 52663.05 88888.00 2007-10-30 10:55:42.403 303 18214.28 17.34 52662.96 88888.00 2007-10-30 10:55:42.903 303 18214.34 17.34 52662.95 88888.00 2007-10-30 10:55:43.403 303 18214.35 17.23 52663.04 88888.00 2007-10-30 10:55:43.903 303 18214.32 17.22 52663.00 88888.00 2007-10-30 10:55:44.403 303 18214.29 17.10 52662.98 88888.00 2007-10-30 10:55:44.903 303 18214.43 17.01 52662.95 88888.00 2007-10-30 10:55:45.403 303 18214.50 16.96 52662.98 88888.00 2007-10-30 10:55:45.903 303 18214.36 16.97 52663.02 88888.00 2007-10-30 10:55:46.403 303 18214.46 16.99 52663.03 88888.00 2007-10-30 10:55:46.903 303 18214.55 17.02 52663.03 88888.00 2007-10-30 10:55:47.403 303 18214.61 17.02 52662.91 88888.00 2007-10-30 10:55:47.903 303 18214.58 16.92 52662.88 88888.00 2007-10-30 10:55:48.403 303 18214.58 16.82 52662.92 88888.00 2007-10-30 10:55:48.903 303 18214.50 16.75 52663.04 88888.00 2007-10-30 10:55:49.403 303 18214.45 16.78 52663.04 88888.00 2007-10-30 10:55:49.903 303 18214.41 16.76 52662.88 88888.00 2007-10-30 10:55:50.403 303 18214.32 16.70 52662.79 88888.00 2007-10-30 10:55:50.903 303 18214.31 16.66 52662.69 88888.00 2007-10-30 10:55:51.403 303 18214.42 16.66 52662.68 88888.00 2007-10-30 10:55:51.903 303 18214.30 16.66 52662.81 88888.00 2007-10-30 10:55:52.403 303 18214.36 16.60 52662.76 88888.00 2007-10-30 10:55:52.903 303 18214.27 16.56 52662.79 88888.00 2007-10-30 10:55:53.403 303 18214.15 16.61 52662.83 88888.00 2007-10-30 10:55:53.903 303 18214.21 16.64 52662.75 88888.00 2007-10-30 10:55:54.403 303 18214.19 16.68 52662.60 88888.00 2007-10-30 10:55:54.903 303 18214.15 16.63 52662.65 88888.00 2007-10-30 10:55:55.403 303 18214.15 16.54 52662.79 88888.00 2007-10-30 10:55:55.903 303 18214.09 16.47 52662.82 88888.00 2007-10-30 10:55:56.403 303 18214.08 16.46 52662.81 88888.00 2007-10-30 10:55:56.903 303 18214.03 16.41 52662.77 88888.00 2007-10-30 10:55:57.403 303 18213.85 16.43 52662.83 88888.00 2007-10-30 10:55:57.903 303 18213.81 16.49 52662.97 88888.00 2007-10-30 10:55:58.403 303 18213.82 16.45 52662.93 88888.00 2007-10-30 10:55:58.903 303 18213.92 16.58 52662.79 88888.00 2007-10-30 10:55:59.403 303 18214.03 16.65 52662.70 88888.00 2007-10-30 10:55:59.903 303 18213.82 16.61 52662.77 88888.00 2007-10-30 10:56:00.403 303 18213.76 16.67 52662.79 88888.00 2007-10-30 10:56:00.903 303 18213.70 16.68 52662.75 88888.00 2007-10-30 10:56:01.403 303 18213.68 16.56 52662.76 88888.00 2007-10-30 10:56:01.903 303 18213.63 16.54 52662.69 88888.00 2007-10-30 10:56:02.403 303 18213.54 16.61 52662.80 88888.00 2007-10-30 10:56:02.903 303 18213.48 16.61 52662.76 88888.00 2007-10-30 10:56:03.403 303 18213.42 16.63 52662.76 88888.00 2007-10-30 10:56:03.903 303 18213.42 16.67 52662.87 88888.00 2007-10-30 10:56:04.403 303 18213.38 16.63 52662.85 88888.00 2007-10-30 10:56:04.903 303 18213.35 16.65 52662.84 88888.00 2007-10-30 10:56:05.403 303 18213.32 16.70 52662.81 88888.00 2007-10-30 10:56:05.903 303 18213.22 16.67 52662.91 88888.00 2007-10-30 10:56:06.403 303 18213.26 16.75 52663.05 88888.00 2007-10-30 10:56:06.903 303 18213.24 16.88 52663.08 88888.00 2007-10-30 10:56:07.403 303 18213.35 16.86 52663.13 88888.00 2007-10-30 10:56:07.903 303 18213.33 16.89 52663.20 88888.00 2007-10-30 10:56:08.403 303 18213.36 16.92 52663.14 88888.00 2007-10-30 10:56:08.903 303 18213.53 16.99 52663.06 88888.00 2007-10-30 10:56:09.403 303 18213.46 17.07 52663.04 88888.00 2007-10-30 10:56:09.903 303 18213.44 17.13 52663.18 88888.00 2007-10-30 10:56:10.403 303 18213.43 17.19 52663.14 88888.00 2007-10-30 10:56:10.903 303 18213.39 17.18 52663.17 88888.00 2007-10-30 10:56:11.403 303 18213.34 17.22 52663.14 88888.00 2007-10-30 10:56:11.903 303 18213.23 17.22 52663.16 88888.00 2007-10-30 10:56:12.403 303 18213.30 17.20 52663.13 88888.00 2007-10-30 10:56:12.903 303 18213.38 17.25 52663.11 88888.00 2007-10-30 10:56:13.403 303 18213.33 17.28 52663.09 88888.00 2007-10-30 10:56:13.903 303 18213.23 17.40 52663.16 88888.00 2007-10-30 10:56:14.403 303 18213.42 17.47 52663.16 88888.00 2007-10-30 10:56:14.903 303 18213.49 17.42 52663.16 88888.00 2007-10-30 10:56:15.403 303 18213.46 17.38 52663.10 88888.00 2007-10-30 10:56:15.903 303 18213.41 17.48 52663.06 88888.00 2007-10-30 10:56:16.403 303 18213.34 17.45 52663.13 88888.00 2007-10-30 10:56:16.903 303 18213.22 17.47 52663.07 88888.00 2007-10-30 10:56:17.403 303 18213.26 17.52 52663.05 88888.00 2007-10-30 10:56:17.903 303 18213.54 17.57 52663.14 88888.00 2007-10-30 10:56:18.403 303 18213.62 17.57 52663.13 88888.00 2007-10-30 10:56:18.903 303 18213.58 17.60 52663.17 88888.00 2007-10-30 10:56:19.403 303 18213.57 17.49 52663.33 88888.00 2007-10-30 10:56:19.903 303 18213.55 17.55 52663.33 88888.00 2007-10-30 10:56:20.403 303 18213.60 17.58 52663.28 88888.00 2007-10-30 10:56:20.903 303 18213.65 17.58 52663.19 88888.00 2007-10-30 10:56:21.403 303 18213.46 17.57 52663.18 88888.00 2007-10-30 10:56:21.903 303 18213.36 17.49 52663.17 88888.00 2007-10-30 10:56:22.403 303 18213.32 17.51 52663.18 88888.00 2007-10-30 10:56:22.903 303 18213.39 17.51 52663.39 88888.00 2007-10-30 10:56:23.403 303 18213.39 17.53 52663.31 88888.00 2007-10-30 10:56:23.903 303 18213.33 17.54 52663.18 88888.00 2007-10-30 10:56:24.403 303 18213.47 17.52 52663.00 88888.00 2007-10-30 10:56:24.903 303 18213.43 17.53 52663.00 88888.00 2007-10-30 10:56:25.403 303 18213.42 17.53 52662.94 88888.00 2007-10-30 10:56:25.903 303 18213.45 17.60 52663.03 88888.00 2007-10-30 10:56:26.403 303 18213.55 17.53 52663.17 88888.00 2007-10-30 10:56:26.903 303 18213.48 17.39 52663.06 88888.00 2007-10-30 10:56:27.403 303 18213.53 17.41 52663.03 88888.00 2007-10-30 10:56:27.903 303 18213.46 17.42 52662.95 88888.00 2007-10-30 10:56:28.403 303 18213.58 17.39 52662.91 88888.00 2007-10-30 10:56:28.903 303 18213.57 17.36 52662.98 88888.00 2007-10-30 10:56:29.403 303 18213.63 17.34 52662.95 88888.00 2007-10-30 10:56:29.903 303 18213.71 17.28 52663.10 88888.00 2007-10-30 10:56:30.403 303 18213.76 17.31 52662.97 88888.00 2007-10-30 10:56:30.903 303 18213.78 17.32 52662.94 88888.00 2007-10-30 10:56:31.403 303 18213.77 17.38 52662.88 88888.00 2007-10-30 10:56:31.903 303 18213.77 17.38 52662.92 88888.00 2007-10-30 10:56:32.403 303 18213.67 17.37 52662.93 88888.00 2007-10-30 10:56:32.903 303 18213.65 17.36 52662.80 88888.00 2007-10-30 10:56:33.403 303 18213.69 17.42 52662.85 88888.00 2007-10-30 10:56:33.903 303 18213.76 17.43 52662.86 88888.00 2007-10-30 10:56:34.403 303 18213.65 17.39 52662.86 88888.00 2007-10-30 10:56:34.903 303 18213.63 17.42 52662.83 88888.00 2007-10-30 10:56:35.403 303 18213.66 17.31 52662.77 88888.00 2007-10-30 10:56:35.903 303 18213.75 17.29 52662.68 88888.00 2007-10-30 10:56:36.403 303 18213.67 17.32 52662.60 88888.00 2007-10-30 10:56:36.903 303 18213.67 17.23 52662.72 88888.00 2007-10-30 10:56:37.403 303 18213.75 17.19 52662.86 88888.00 2007-10-30 10:56:37.903 303 18213.75 17.23 52662.86 88888.00 2007-10-30 10:56:38.403 303 18213.76 17.29 52662.83 88888.00 2007-10-30 10:56:38.903 303 18213.71 17.32 52662.73 88888.00 2007-10-30 10:56:39.403 303 18213.73 17.30 52662.75 88888.00 2007-10-30 10:56:39.903 303 18213.63 17.23 52662.80 88888.00 2007-10-30 10:56:40.403 303 18213.68 17.28 52662.81 88888.00 2007-10-30 10:56:40.903 303 18213.78 17.34 52662.90 88888.00 2007-10-30 10:56:41.403 303 18213.71 17.39 52662.86 88888.00 2007-10-30 10:56:41.903 303 18213.73 17.38 52662.80 88888.00 2007-10-30 10:56:42.403 303 18213.70 17.41 52662.83 88888.00 2007-10-30 10:56:42.903 303 18213.70 17.51 52662.91 88888.00 2007-10-30 10:56:43.403 303 18213.78 17.45 52662.94 88888.00 2007-10-30 10:56:43.903 303 18213.80 17.45 52662.86 88888.00 2007-10-30 10:56:44.403 303 18213.82 17.46 52662.81 88888.00 2007-10-30 10:56:44.903 303 18213.92 17.41 52662.83 88888.00 2007-10-30 10:56:45.403 303 18213.99 17.40 52662.94 88888.00 2007-10-30 10:56:45.903 303 18214.02 17.28 52662.92 88888.00 2007-10-30 10:56:46.403 303 18213.95 17.24 52662.88 88888.00 2007-10-30 10:56:46.903 303 18213.90 17.27 52663.00 88888.00 2007-10-30 10:56:47.403 303 18214.03 17.27 52663.04 88888.00 2007-10-30 10:56:47.903 303 18214.07 17.30 52663.18 88888.00 2007-10-30 10:56:48.403 303 18214.03 17.36 52663.17 88888.00 2007-10-30 10:56:48.903 303 18214.01 17.31 52663.13 88888.00 2007-10-30 10:56:49.403 303 18214.01 17.43 52663.20 88888.00 2007-10-30 10:56:49.903 303 18214.02 17.54 52663.17 88888.00 2007-10-30 10:56:50.403 303 18214.00 17.49 52663.19 88888.00 2007-10-30 10:56:50.903 303 18213.99 17.46 52663.26 88888.00 2007-10-30 10:56:51.403 303 18214.00 17.42 52663.21 88888.00 2007-10-30 10:56:51.903 303 18214.01 17.41 52663.26 88888.00 2007-10-30 10:56:52.403 303 18213.98 17.44 52663.30 88888.00 2007-10-30 10:56:52.903 303 18213.97 17.51 52663.35 88888.00 2007-10-30 10:56:53.403 303 18214.22 17.47 52663.31 88888.00 2007-10-30 10:56:53.903 303 18214.18 17.54 52663.30 88888.00 2007-10-30 10:56:54.403 303 18213.96 17.67 52663.23 88888.00 2007-10-30 10:56:54.903 303 18214.02 17.65 52663.26 88888.00 2007-10-30 10:56:55.403 303 18213.99 17.58 52663.28 88888.00 2007-10-30 10:56:55.903 303 18213.87 17.58 52663.29 88888.00 2007-10-30 10:56:56.403 303 18213.84 17.57 52663.40 88888.00 2007-10-30 10:56:56.903 303 18213.96 17.55 52663.35 88888.00 2007-10-30 10:56:57.403 303 18213.86 17.52 52663.26 88888.00 2007-10-30 10:56:57.903 303 18213.85 17.51 52663.31 88888.00 2007-10-30 10:56:58.403 303 18213.79 17.59 52663.30 88888.00 2007-10-30 10:56:58.903 303 18213.88 17.65 52663.28 88888.00 2007-10-30 10:56:59.403 303 18213.95 17.59 52663.30 88888.00 2007-10-30 10:56:59.903 303 18213.86 17.55 52663.28 88888.00 2007-10-30 10:57:00.403 303 18213.79 17.56 52663.31 88888.00 2007-10-30 10:57:00.903 303 18213.81 17.48 52663.23 88888.00 2007-10-30 10:57:01.403 303 18213.91 17.53 52663.31 88888.00 2007-10-30 10:57:01.903 303 18214.04 17.61 52663.39 88888.00 2007-10-30 10:57:02.403 303 18214.02 17.60 52663.32 88888.00 2007-10-30 10:57:02.903 303 18214.00 17.58 52663.30 88888.00 2007-10-30 10:57:03.403 303 18214.06 17.67 52663.30 88888.00 2007-10-30 10:57:03.903 303 18214.10 17.69 52663.25 88888.00 2007-10-30 10:57:04.403 303 18214.09 17.68 52663.28 88888.00 2007-10-30 10:57:04.903 303 18213.96 17.63 52663.23 88888.00 2007-10-30 10:57:05.403 303 18213.89 17.59 52663.31 88888.00 2007-10-30 10:57:05.903 303 18213.87 17.60 52663.29 88888.00 2007-10-30 10:57:06.403 303 18213.79 17.69 52663.32 88888.00 2007-10-30 10:57:06.903 303 18213.85 17.69 52663.21 88888.00 2007-10-30 10:57:07.403 303 18213.80 17.60 52663.18 88888.00 2007-10-30 10:57:07.903 303 18213.79 17.62 52663.11 88888.00 2007-10-30 10:57:08.403 303 18213.92 17.61 52663.13 88888.00 2007-10-30 10:57:08.903 303 18214.07 17.64 52663.22 88888.00 2007-10-30 10:57:09.403 303 18214.04 17.60 52663.23 88888.00 2007-10-30 10:57:09.903 303 18213.96 17.57 52663.26 88888.00 2007-10-30 10:57:10.403 303 18213.90 17.63 52663.29 88888.00 2007-10-30 10:57:10.903 303 18213.88 17.62 52663.37 88888.00 2007-10-30 10:57:11.403 303 18213.90 17.60 52663.29 88888.00 2007-10-30 10:57:11.903 303 18214.04 17.52 52663.19 88888.00 2007-10-30 10:57:12.403 303 18214.12 17.48 52663.22 88888.00 2007-10-30 10:57:12.903 303 18214.18 17.51 52663.23 88888.00 2007-10-30 10:57:13.403 303 18214.10 17.52 52663.25 88888.00 2007-10-30 10:57:13.903 303 18213.85 17.56 52663.22 88888.00 2007-10-30 10:57:14.403 303 18213.96 17.61 52663.11 88888.00 2007-10-30 10:57:14.903 303 18214.02 17.60 52663.13 88888.00 2007-10-30 10:57:15.403 303 18214.07 17.64 52663.16 88888.00 2007-10-30 10:57:15.903 303 18213.95 17.61 52663.14 88888.00 2007-10-30 10:57:16.403 303 18213.92 17.58 52663.17 88888.00 2007-10-30 10:57:16.903 303 18213.80 17.63 52663.15 88888.00 2007-10-30 10:57:17.403 303 18213.90 17.68 52662.98 88888.00 2007-10-30 10:57:17.903 303 18213.96 17.64 52662.93 88888.00 2007-10-30 10:57:18.403 303 18213.96 17.67 52662.98 88888.00 2007-10-30 10:57:18.903 303 18213.91 17.70 52662.98 88888.00 2007-10-30 10:57:19.403 303 18213.96 17.67 52662.97 88888.00 2007-10-30 10:57:19.903 303 18214.04 17.69 52662.92 88888.00 2007-10-30 10:57:20.403 303 18213.88 17.66 52662.79 88888.00 2007-10-30 10:57:20.903 303 18213.90 17.61 52662.79 88888.00 2007-10-30 10:57:21.403 303 18214.04 17.66 52662.75 88888.00 2007-10-30 10:57:21.903 303 18214.11 17.71 52662.76 88888.00 2007-10-30 10:57:22.403 303 18214.02 17.73 52662.77 88888.00 2007-10-30 10:57:22.903 303 18214.00 17.67 52662.86 88888.00 2007-10-30 10:57:23.403 303 18213.91 17.67 52662.98 88888.00 2007-10-30 10:57:23.903 303 18213.91 17.79 52663.05 88888.00 2007-10-30 10:57:24.403 303 18214.00 17.88 52663.15 88888.00 2007-10-30 10:57:24.903 303 18213.99 17.85 52663.09 88888.00 2007-10-30 10:57:25.403 303 18214.03 17.80 52663.05 88888.00 2007-10-30 10:57:25.903 303 18214.01 17.86 52663.02 88888.00 2007-10-30 10:57:26.403 303 18213.95 17.84 52663.02 88888.00 2007-10-30 10:57:26.903 303 18213.91 17.76 52663.03 88888.00 2007-10-30 10:57:27.403 303 18213.88 17.73 52663.05 88888.00 2007-10-30 10:57:27.903 303 18213.86 17.69 52663.08 88888.00 2007-10-30 10:57:28.403 303 18213.89 17.72 52663.08 88888.00 2007-10-30 10:57:28.903 303 18213.98 17.64 52663.10 88888.00 2007-10-30 10:57:29.403 303 18213.93 17.67 52663.07 88888.00 2007-10-30 10:57:29.903 303 18213.88 17.68 52663.13 88888.00 2007-10-30 10:57:30.403 303 18213.58 17.69 52663.14 88888.00 2007-10-30 10:57:30.903 303 18213.84 17.74 52662.99 88888.00 2007-10-30 10:57:31.403 303 18213.96 17.84 52662.96 88888.00 2007-10-30 10:57:31.903 303 18214.15 17.90 52663.15 88888.00 2007-10-30 10:57:32.403 303 18214.22 17.74 52663.25 88888.00 2007-10-30 10:57:32.903 303 18214.21 17.68 52663.15 88888.00 2007-10-30 10:57:33.403 303 18214.06 17.72 52663.05 88888.00 2007-10-30 10:57:33.903 303 18214.08 17.77 52663.08 88888.00 2007-10-30 10:57:34.403 303 18214.13 17.81 52663.10 88888.00 2007-10-30 10:57:34.903 303 18214.22 17.87 52663.05 88888.00 2007-10-30 10:57:35.403 303 18214.14 17.85 52662.94 88888.00 2007-10-30 10:57:35.903 303 18214.21 17.91 52662.88 88888.00 2007-10-30 10:57:36.403 303 18214.28 17.96 52662.90 88888.00 2007-10-30 10:57:36.903 303 18214.23 17.91 52662.91 88888.00 2007-10-30 10:57:37.403 303 18214.13 17.91 52662.92 88888.00 2007-10-30 10:57:37.903 303 18214.19 17.88 52662.92 88888.00 2007-10-30 10:57:38.403 303 18214.28 17.78 52663.03 88888.00 2007-10-30 10:57:38.903 303 18214.31 17.71 52663.14 88888.00 2007-10-30 10:57:39.403 303 18214.18 17.74 52663.11 88888.00 2007-10-30 10:57:39.903 303 18214.18 17.76 52663.11 88888.00 2007-10-30 10:57:40.403 303 18214.31 17.81 52663.05 88888.00 2007-10-30 10:57:40.903 303 18214.23 17.82 52663.05 88888.00 2007-10-30 10:57:41.403 303 18214.11 17.82 52663.08 88888.00 2007-10-30 10:57:41.903 303 18214.13 17.88 52663.02 88888.00 2007-10-30 10:57:42.403 303 18214.15 17.82 52663.10 88888.00 2007-10-30 10:57:42.903 303 18214.17 17.82 52663.20 88888.00 2007-10-30 10:57:43.403 303 18214.09 17.94 52663.14 88888.00 2007-10-30 10:57:43.903 303 18214.04 17.97 52663.23 88888.00 2007-10-30 10:57:44.403 303 18214.09 17.94 52663.32 88888.00 2007-10-30 10:57:44.903 303 18214.21 17.89 52663.20 88888.00 2007-10-30 10:57:45.403 303 18214.30 17.89 52663.21 88888.00 2007-10-30 10:57:45.903 303 18214.31 17.89 52663.31 88888.00 2007-10-30 10:57:46.403 303 18214.29 17.89 52663.25 88888.00 2007-10-30 10:57:46.903 303 18214.23 17.91 52663.22 88888.00 2007-10-30 10:57:47.403 303 18214.18 17.93 52663.11 88888.00 2007-10-30 10:57:47.903 303 18214.31 17.95 52663.07 88888.00 2007-10-30 10:57:48.403 303 18214.30 17.93 52663.21 88888.00 2007-10-30 10:57:48.903 303 18214.20 18.01 52663.21 88888.00 2007-10-30 10:57:49.403 303 18214.20 17.99 52663.11 88888.00 2007-10-30 10:57:49.903 303 18214.19 17.97 52663.11 88888.00 2007-10-30 10:57:50.403 303 18214.12 17.95 52663.17 88888.00 2007-10-30 10:57:50.903 303 18214.08 17.94 52663.33 88888.00 2007-10-30 10:57:51.403 303 18214.21 17.96 52663.48 88888.00 2007-10-30 10:57:51.903 303 18214.21 17.98 52663.43 88888.00 2007-10-30 10:57:52.403 303 18214.46 18.03 52663.30 88888.00 2007-10-30 10:57:52.903 303 18214.58 18.10 52663.34 88888.00 2007-10-30 10:57:53.403 303 18214.45 18.07 52663.46 88888.00 2007-10-30 10:57:53.903 303 18214.38 18.01 52663.48 88888.00 2007-10-30 10:57:54.403 303 18214.35 17.92 52663.39 88888.00 2007-10-30 10:57:54.903 303 18214.28 17.92 52663.30 88888.00 2007-10-30 10:57:55.403 303 18214.27 17.91 52663.30 88888.00 2007-10-30 10:57:55.903 303 18214.32 17.95 52663.33 88888.00 2007-10-30 10:57:56.403 303 18214.36 18.02 52663.34 88888.00 2007-10-30 10:57:56.903 303 18214.54 18.11 52663.30 88888.00 2007-10-30 10:57:57.403 303 18214.66 18.08 52663.33 88888.00 2007-10-30 10:57:57.903 303 18214.60 18.02 52663.35 88888.00 2007-10-30 10:57:58.403 303 18214.69 18.07 52663.33 88888.00 2007-10-30 10:57:58.903 303 18214.67 18.08 52663.30 88888.00 2007-10-30 10:57:59.403 303 18214.54 18.06 52663.29 88888.00 2007-10-30 10:57:59.903 303 18214.64 18.07 52663.22 88888.00 2007-10-30 10:58:00.403 303 18214.54 18.14 52663.16 88888.00 2007-10-30 10:58:00.903 303 18214.54 18.27 52663.11 88888.00 2007-10-30 10:58:01.403 303 18214.67 18.25 52663.10 88888.00 2007-10-30 10:58:01.903 303 18214.67 18.18 52663.21 88888.00 2007-10-30 10:58:02.403 303 18214.50 18.28 52663.30 88888.00 2007-10-30 10:58:02.903 303 18214.56 18.33 52663.25 88888.00 2007-10-30 10:58:03.403 303 18214.66 18.27 52663.25 88888.00 2007-10-30 10:58:03.903 303 18214.65 18.29 52663.23 88888.00 2007-10-30 10:58:04.403 303 18214.63 18.28 52663.23 88888.00 2007-10-30 10:58:04.903 303 18214.62 18.29 52663.32 88888.00 2007-10-30 10:58:05.403 303 18214.67 18.34 52663.35 88888.00 2007-10-30 10:58:05.903 303 18214.71 18.35 52663.38 88888.00 2007-10-30 10:58:06.403 303 18214.82 18.32 52663.41 88888.00 2007-10-30 10:58:06.903 303 18214.72 18.30 52663.37 88888.00 2007-10-30 10:58:07.403 303 18214.74 18.31 52663.19 88888.00 2007-10-30 10:58:07.903 303 18214.77 18.33 52663.11 88888.00 2007-10-30 10:58:08.403 303 18214.67 18.42 52663.17 88888.00 2007-10-30 10:58:08.903 303 18214.72 18.49 52663.26 88888.00 2007-10-30 10:58:09.403 303 18214.76 18.52 52663.23 88888.00 2007-10-30 10:58:09.903 303 18214.78 18.52 52663.19 88888.00 2007-10-30 10:58:10.403 303 18214.84 18.55 52663.17 88888.00 2007-10-30 10:58:10.903 303 18214.93 18.55 52663.27 88888.00 2007-10-30 10:58:11.403 303 18215.04 18.56 52663.25 88888.00 2007-10-30 10:58:11.903 303 18214.83 18.51 52663.20 88888.00 2007-10-30 10:58:12.403 303 18214.82 18.51 52663.19 88888.00 2007-10-30 10:58:12.903 303 18215.04 18.42 52663.17 88888.00 2007-10-30 10:58:13.403 303 18215.06 18.35 52663.08 88888.00 2007-10-30 10:58:13.903 303 18214.96 18.30 52663.14 88888.00 2007-10-30 10:58:14.403 303 18214.97 18.36 52663.17 88888.00 2007-10-30 10:58:14.903 303 18214.85 18.33 52663.18 88888.00 2007-10-30 10:58:15.403 303 18214.66 18.29 52663.11 88888.00 2007-10-30 10:58:15.903 303 18214.82 18.28 52663.04 88888.00 2007-10-30 10:58:16.403 303 18215.00 18.38 52662.98 88888.00 2007-10-30 10:58:16.903 303 18215.09 18.45 52663.00 88888.00 2007-10-30 10:58:17.403 303 18215.01 18.41 52663.09 88888.00 2007-10-30 10:58:17.903 303 18214.96 18.41 52663.16 88888.00 2007-10-30 10:58:18.403 303 18214.98 18.44 52663.15 88888.00 2007-10-30 10:58:18.903 303 18215.00 18.44 52663.16 88888.00 2007-10-30 10:58:19.403 303 18215.07 18.55 52663.17 88888.00 2007-10-30 10:58:19.903 303 18215.01 18.57 52663.17 88888.00 2007-10-30 10:58:20.403 303 18215.10 18.63 52663.09 88888.00 2007-10-30 10:58:20.903 303 18215.14 18.68 52663.10 88888.00 2007-10-30 10:58:21.403 303 18215.05 18.71 52663.21 88888.00 2007-10-30 10:58:21.903 303 18214.99 18.70 52663.26 88888.00 2007-10-30 10:58:22.403 303 18214.91 18.69 52663.21 88888.00 2007-10-30 10:58:22.903 303 18214.98 18.64 52663.23 88888.00 2007-10-30 10:58:23.403 303 18215.01 18.64 52663.10 88888.00 2007-10-30 10:58:23.903 303 18215.05 18.61 52663.16 88888.00 2007-10-30 10:58:24.403 303 18215.05 18.67 52663.28 88888.00 2007-10-30 10:58:24.903 303 18215.00 18.70 52663.35 88888.00 2007-10-30 10:58:25.403 303 18215.00 18.73 52663.27 88888.00 2007-10-30 10:58:25.903 303 18214.98 18.81 52663.22 88888.00 2007-10-30 10:58:26.403 303 18215.01 18.79 52663.22 88888.00 2007-10-30 10:58:26.903 303 18215.01 18.69 52663.32 88888.00 2007-10-30 10:58:27.403 303 18215.09 18.68 52663.39 88888.00 2007-10-30 10:58:27.903 303 18215.06 18.63 52663.23 88888.00 2007-10-30 10:58:28.403 303 18215.16 18.64 52663.27 88888.00 2007-10-30 10:58:28.903 303 18215.18 18.75 52663.20 88888.00 2007-10-30 10:58:29.403 303 18215.16 18.73 52663.26 88888.00 2007-10-30 10:58:29.903 303 18215.10 18.78 52663.34 88888.00 2007-10-30 10:58:30.403 303 18215.11 18.81 52663.37 88888.00 2007-10-30 10:58:30.903 303 18215.10 18.77 52663.30 88888.00 2007-10-30 10:58:31.403 303 18215.06 18.80 52663.45 88888.00 2007-10-30 10:58:31.903 303 18215.08 18.88 52663.46 88888.00 2007-10-30 10:58:32.403 303 18215.10 18.89 52663.50 88888.00 2007-10-30 10:58:32.903 303 18215.08 18.90 52663.45 88888.00 2007-10-30 10:58:33.403 303 18215.08 18.86 52663.41 88888.00 2007-10-30 10:58:33.903 303 18215.06 18.91 52663.42 88888.00 2007-10-30 10:58:34.403 303 18215.03 18.97 52663.38 88888.00 2007-10-30 10:58:34.903 303 18215.33 18.99 52663.40 88888.00 2007-10-30 10:58:35.403 303 18215.43 19.00 52663.46 88888.00 2007-10-30 10:58:35.903 303 18215.38 18.95 52663.33 88888.00 2007-10-30 10:58:36.403 303 18215.30 19.08 52663.48 88888.00 2007-10-30 10:58:36.903 303 18215.40 19.05 52663.49 88888.00 2007-10-30 10:58:37.403 303 18215.28 18.96 52663.50 88888.00 2007-10-30 10:58:37.903 303 18215.33 18.94 52663.46 88888.00 2007-10-30 10:58:38.403 303 18215.28 19.03 52663.35 88888.00 2007-10-30 10:58:38.903 303 18215.33 19.08 52663.38 88888.00 2007-10-30 10:58:39.403 303 18215.29 19.06 52663.44 88888.00 2007-10-30 10:58:39.903 303 18215.44 19.03 52663.41 88888.00 2007-10-30 10:58:40.403 303 18215.51 19.05 52663.34 88888.00 2007-10-30 10:58:40.903 303 18215.58 19.13 52663.46 88888.00 2007-10-30 10:58:41.403 303 18215.50 19.14 52663.48 88888.00 2007-10-30 10:58:41.903 303 18215.50 19.19 52663.52 88888.00 2007-10-30 10:58:42.403 303 18215.40 19.24 52663.64 88888.00 2007-10-30 10:58:42.903 303 18215.59 19.24 52663.58 88888.00 2007-10-30 10:58:43.403 303 18215.72 19.26 52663.53 88888.00 2007-10-30 10:58:43.903 303 18215.74 19.32 52663.52 88888.00 2007-10-30 10:58:44.403 303 18215.71 19.30 52663.55 88888.00 2007-10-30 10:58:44.903 303 18215.74 19.23 52663.62 88888.00 2007-10-30 10:58:45.403 303 18215.73 19.12 52663.66 88888.00 2007-10-30 10:58:45.903 303 18215.74 19.12 52663.75 88888.00 2007-10-30 10:58:46.403 303 18215.52 19.11 52663.68 88888.00 2007-10-30 10:58:46.903 303 18215.47 19.20 52663.64 88888.00 2007-10-30 10:58:47.403 303 18215.49 19.31 52663.63 88888.00 2007-10-30 10:58:47.903 303 18215.44 19.22 52663.54 88888.00 2007-10-30 10:58:48.403 303 18215.52 19.20 52663.44 88888.00 2007-10-30 10:58:48.903 303 18215.56 19.14 52663.41 88888.00 2007-10-30 10:58:49.403 303 18215.54 19.19 52663.52 88888.00 2007-10-30 10:58:49.903 303 18215.65 19.18 52663.51 88888.00 2007-10-30 10:58:50.403 303 18215.66 19.20 52663.48 88888.00 2007-10-30 10:58:50.903 303 18215.52 19.12 52663.50 88888.00 2007-10-30 10:58:51.403 303 18215.40 19.11 52663.27 88888.00 2007-10-30 10:58:51.903 303 18215.51 19.11 52663.31 88888.00 2007-10-30 10:58:52.403 303 18215.49 19.06 52663.30 88888.00 2007-10-30 10:58:52.903 303 18215.55 19.07 52663.23 88888.00 2007-10-30 10:58:53.403 303 18215.64 19.07 52663.39 88888.00 2007-10-30 10:58:53.903 303 18215.59 19.05 52663.46 88888.00 2007-10-30 10:58:54.403 303 18215.56 19.09 52663.37 88888.00 2007-10-30 10:58:54.903 303 18215.56 19.06 52663.35 88888.00 2007-10-30 10:58:55.403 303 18215.52 19.06 52663.35 88888.00 2007-10-30 10:58:55.903 303 18215.63 18.91 52663.29 88888.00 2007-10-30 10:58:56.403 303 18215.55 18.82 52663.22 88888.00 2007-10-30 10:58:56.903 303 18215.37 18.74 52663.21 88888.00 2007-10-30 10:58:57.403 303 18215.38 18.68 52663.18 88888.00 2007-10-30 10:58:57.903 303 18215.21 18.73 52663.21 88888.00 2007-10-30 10:58:58.403 303 18215.36 18.80 52663.22 88888.00 2007-10-30 10:58:58.903 303 18215.40 18.76 52663.14 88888.00 2007-10-30 10:58:59.403 303 18215.44 18.81 52663.13 88888.00 2007-10-30 10:58:59.903 303 18215.34 18.82 52663.16 88888.00 2007-10-30 10:59:00.403 303 18215.38 18.77 52663.31 88888.00 2007-10-30 10:59:00.903 303 18215.36 18.84 52663.32 88888.00 2007-10-30 10:59:01.403 303 18215.40 18.75 52663.27 88888.00 2007-10-30 10:59:01.903 303 18215.32 18.75 52663.26 88888.00 2007-10-30 10:59:02.403 303 18215.26 18.69 52663.25 88888.00 2007-10-30 10:59:02.903 303 18215.37 18.68 52663.23 88888.00 2007-10-30 10:59:03.403 303 18215.34 18.68 52663.25 88888.00 2007-10-30 10:59:03.903 303 18215.25 18.73 52663.30 88888.00 2007-10-30 10:59:04.403 303 18215.36 18.90 52663.31 88888.00 2007-10-30 10:59:04.903 303 18215.41 18.99 52663.27 88888.00 2007-10-30 10:59:05.403 303 18215.44 19.01 52663.21 88888.00 2007-10-30 10:59:05.903 303 18215.31 18.95 52663.25 88888.00 2007-10-30 10:59:06.403 303 18215.33 18.91 52663.28 88888.00 2007-10-30 10:59:06.903 303 18215.40 18.96 52663.38 88888.00 2007-10-30 10:59:07.403 303 18215.45 18.93 52663.32 88888.00 2007-10-30 10:59:07.903 303 18215.26 18.84 52663.33 88888.00 2007-10-30 10:59:08.403 303 18215.12 18.88 52663.28 88888.00 2007-10-30 10:59:08.903 303 18215.19 18.89 52663.25 88888.00 2007-10-30 10:59:09.403 303 18215.29 18.89 52663.44 88888.00 2007-10-30 10:59:09.903 303 18215.25 18.88 52663.38 88888.00 2007-10-30 10:59:10.403 303 18215.18 18.99 52663.39 88888.00 2007-10-30 10:59:10.903 303 18215.23 19.00 52663.46 88888.00 2007-10-30 10:59:11.403 303 18215.16 18.95 52663.45 88888.00 2007-10-30 10:59:11.903 303 18215.20 19.01 52663.51 88888.00 2007-10-30 10:59:12.403 303 18215.20 19.12 52663.50 88888.00 2007-10-30 10:59:12.903 303 18215.12 19.21 52663.49 88888.00 2007-10-30 10:59:13.403 303 18215.06 19.29 52663.45 88888.00 2007-10-30 10:59:13.903 303 18215.08 19.35 52663.48 88888.00 2007-10-30 10:59:14.403 303 18215.00 19.39 52663.55 88888.00 2007-10-30 10:59:14.903 303 18214.98 19.33 52663.60 88888.00 2007-10-30 10:59:15.403 303 18215.12 19.34 52663.49 88888.00 2007-10-30 10:59:15.903 303 18215.04 19.29 52663.52 88888.00 2007-10-30 10:59:16.403 303 18215.01 19.27 52663.55 88888.00 2007-10-30 10:59:16.903 303 18214.99 19.30 52663.55 88888.00 2007-10-30 10:59:17.403 303 18214.99 19.23 52663.50 88888.00 2007-10-30 10:59:17.903 303 18215.06 19.19 52663.54 88888.00 2007-10-30 10:59:18.403 303 18215.00 19.32 52663.53 88888.00 2007-10-30 10:59:18.903 303 18215.03 19.39 52663.52 88888.00 2007-10-30 10:59:19.403 303 18215.04 19.45 52663.55 88888.00 2007-10-30 10:59:19.903 303 18215.08 19.46 52663.50 88888.00 2007-10-30 10:59:20.403 303 18215.11 19.33 52663.48 88888.00 2007-10-30 10:59:20.903 303 18215.04 19.23 52663.56 88888.00 2007-10-30 10:59:21.403 303 18215.07 19.20 52663.56 88888.00 2007-10-30 10:59:21.903 303 18215.11 19.21 52663.63 88888.00 2007-10-30 10:59:22.403 303 18215.06 19.21 52663.69 88888.00 2007-10-30 10:59:22.903 303 18215.11 19.26 52663.73 88888.00 2007-10-30 10:59:23.403 303 18215.18 19.29 52663.76 88888.00 2007-10-30 10:59:23.903 303 18215.14 19.20 52663.71 88888.00 2007-10-30 10:59:24.403 303 18215.19 19.13 52663.65 88888.00 2007-10-30 10:59:24.903 303 18215.22 19.10 52663.63 88888.00 2007-10-30 10:59:25.403 303 18215.11 19.09 52663.51 88888.00 2007-10-30 10:59:25.903 303 18215.14 19.02 52663.40 88888.00 2007-10-30 10:59:26.403 303 18215.08 19.02 52663.22 88888.00 2007-10-30 10:59:26.903 303 18215.11 19.03 52663.29 88888.00 2007-10-30 10:59:27.403 303 18215.16 18.93 52663.43 88888.00 2007-10-30 10:59:27.903 303 18215.26 18.86 52663.42 88888.00 2007-10-30 10:59:28.403 303 18215.30 18.85 52663.41 88888.00 2007-10-30 10:59:28.903 303 18215.29 18.80 52663.43 88888.00 2007-10-30 10:59:29.403 303 18215.28 18.80 52663.35 88888.00 2007-10-30 10:59:29.903 303 18215.16 18.77 52663.22 88888.00 2007-10-30 10:59:30.400 303 18215.10 18.64 52663.21 88888.00 2007-10-30 10:59:30.900 303 18215.11 18.60 52663.15 88888.00 2007-10-30 10:59:31.400 303 18215.27 18.61 52663.23 88888.00 2007-10-30 10:59:31.900 303 18215.39 18.62 52663.08 88888.00 2007-10-30 10:59:32.400 303 18215.36 18.66 52662.94 88888.00 2007-10-30 10:59:32.900 303 18215.30 18.63 52663.04 88888.00 2007-10-30 10:59:33.400 303 18215.23 18.61 52663.10 88888.00 2007-10-30 10:59:33.900 303 18215.22 18.55 52663.18 88888.00 2007-10-30 10:59:34.400 303 18215.23 18.55 52663.05 88888.00 2007-10-30 10:59:34.900 303 18215.20 18.60 52663.04 88888.00 2007-10-30 10:59:35.400 303 18215.21 18.60 52662.95 88888.00 2007-10-30 10:59:35.900 303 18215.23 18.62 52662.96 88888.00 2007-10-30 10:59:36.400 303 18215.23 18.67 52662.98 88888.00 2007-10-30 10:59:36.900 303 18215.27 18.71 52662.98 88888.00 2007-10-30 10:59:37.400 303 18215.38 18.67 52662.96 88888.00 2007-10-30 10:59:37.900 303 18215.17 18.65 52662.99 88888.00 2007-10-30 10:59:38.400 303 18215.20 18.65 52663.04 88888.00 2007-10-30 10:59:38.900 303 18215.30 18.65 52663.15 88888.00 2007-10-30 10:59:39.400 303 18215.29 18.72 52663.11 88888.00 2007-10-30 10:59:39.900 303 18215.27 18.68 52663.11 88888.00 2007-10-30 10:59:40.400 303 18215.39 18.61 52663.08 88888.00 2007-10-30 10:59:40.900 303 18215.30 18.54 52663.13 88888.00 2007-10-30 10:59:41.400 303 18215.21 18.52 52663.14 88888.00 2007-10-30 10:59:41.900 303 18215.19 18.57 52663.15 88888.00 2007-10-30 10:59:42.400 303 18215.20 18.66 52663.31 88888.00 2007-10-30 10:59:42.900 303 18215.10 18.76 52663.25 88888.00 2007-10-30 10:59:43.400 303 18215.10 18.72 52663.09 88888.00 2007-10-30 10:59:43.900 303 18215.18 18.79 52663.19 88888.00 2007-10-30 10:59:44.400 303 18215.30 18.84 52663.21 88888.00 2007-10-30 10:59:44.900 303 18215.23 18.85 52663.27 88888.00 2007-10-30 10:59:45.400 303 18215.31 18.82 52663.30 88888.00 2007-10-30 10:59:45.900 303 18215.29 18.85 52663.35 88888.00 2007-10-30 10:59:46.400 303 18215.26 18.87 52663.48 88888.00 2007-10-30 10:59:46.900 303 18215.25 19.04 52663.50 88888.00 2007-10-30 10:59:47.400 303 18215.32 19.11 52663.61 88888.00 2007-10-30 10:59:47.900 303 18215.38 19.09 52663.45 88888.00 2007-10-30 10:59:48.400 303 18215.59 19.10 52663.53 88888.00 2007-10-30 10:59:48.900 303 18215.53 19.06 52663.58 88888.00 2007-10-30 10:59:49.400 303 18215.40 19.05 52663.65 88888.00 2007-10-30 10:59:49.900 303 18215.34 19.04 52663.73 88888.00 2007-10-30 10:59:50.400 303 18215.17 19.10 52663.69 88888.00 2007-10-30 10:59:50.900 303 18215.34 19.02 52663.75 88888.00 2007-10-30 10:59:51.400 303 18215.40 19.04 52663.45 88888.00 2007-10-30 10:59:51.900 303 18215.69 19.14 52663.46 88888.00 2007-10-30 10:59:52.400 303 18215.69 19.19 52663.60 88888.00 2007-10-30 10:59:52.900 303 18215.60 19.19 52663.76 88888.00 2007-10-30 10:59:53.400 303 18215.43 19.22 52663.85 88888.00 2007-10-30 10:59:53.900 303 18215.47 19.26 52663.89 88888.00 2007-10-30 10:59:54.400 303 18215.50 19.34 52663.89 88888.00 2007-10-30 10:59:54.900 303 18215.52 19.38 52663.90 88888.00 2007-10-30 10:59:55.400 303 18215.65 19.31 52663.85 88888.00 2007-10-30 10:59:55.900 303 18215.72 19.34 52663.81 88888.00 2007-10-30 10:59:56.400 303 18215.72 19.37 52663.66 88888.00 2007-10-30 10:59:56.900 303 18215.75 19.39 52663.69 88888.00 2007-10-30 10:59:57.400 303 18215.73 19.40 52663.57 88888.00 2007-10-30 10:59:57.900 303 18215.70 19.37 52663.61 88888.00 2007-10-30 10:59:58.400 303 18215.64 19.44 52663.66 88888.00 2007-10-30 10:59:58.900 303 18215.71 19.51 52663.69 88888.00 2007-10-30 10:59:59.400 303 18215.74 19.49 52663.77 88888.00 2007-10-30 10:59:59.900 303 18215.82 19.48 52663.86 88888.00 2007-10-30 11:00:00.400 303 18215.87 19.44 52663.79 88888.00 2007-10-30 11:00:00.900 303 18215.88 19.49 52663.72 88888.00 2007-10-30 11:00:01.400 303 18215.90 19.37 52663.73 88888.00 2007-10-30 11:00:01.900 303 18215.90 19.36 52663.71 88888.00 2007-10-30 11:00:02.400 303 18215.88 19.39 52663.68 88888.00 2007-10-30 11:00:02.900 303 18215.91 19.38 52663.73 88888.00 2007-10-30 11:00:03.400 303 18215.90 19.33 52663.77 88888.00 2007-10-30 11:00:03.900 303 18215.91 19.28 52663.73 88888.00 2007-10-30 11:00:04.400 303 18215.84 19.35 52663.65 88888.00 2007-10-30 11:00:04.900 303 18215.86 19.34 52663.62 88888.00 2007-10-30 11:00:05.400 303 18215.85 19.27 52663.55 88888.00 2007-10-30 11:00:05.900 303 18215.87 19.18 52663.54 88888.00 2007-10-30 11:00:06.400 303 18215.93 19.11 52663.50 88888.00 2007-10-30 11:00:06.900 303 18215.80 19.10 52663.46 88888.00 2007-10-30 11:00:07.400 303 18215.88 19.22 52663.38 88888.00 2007-10-30 11:00:07.900 303 18215.85 19.15 52663.34 88888.00 2007-10-30 11:00:08.400 303 18215.73 19.19 52663.30 88888.00 2007-10-30 11:00:08.900 303 18215.66 19.22 52663.28 88888.00 2007-10-30 11:00:09.400 303 18215.64 19.14 52663.17 88888.00 2007-10-30 11:00:09.900 303 18215.65 19.14 52663.27 88888.00 2007-10-30 11:00:10.400 303 18215.63 19.09 52663.29 88888.00 2007-10-30 11:00:10.900 303 18215.51 19.02 52663.23 88888.00 2007-10-30 11:00:11.400 303 18215.55 18.97 52663.30 88888.00 2007-10-30 11:00:11.900 303 18215.53 18.94 52663.23 88888.00 2007-10-30 11:00:12.400 303 18215.58 18.89 52663.20 88888.00 2007-10-30 11:00:12.900 303 18215.44 18.85 52663.21 88888.00 2007-10-30 11:00:13.400 303 18215.41 18.90 52663.29 88888.00 2007-10-30 11:00:13.900 303 18215.44 18.76 52663.33 88888.00 2007-10-30 11:00:14.400 303 18215.39 18.66 52663.30 88888.00 2007-10-30 11:00:14.900 303 18215.45 18.66 52663.11 88888.00 2007-10-30 11:00:15.400 303 18215.42 18.68 52663.25 88888.00 2007-10-30 11:00:15.900 303 18215.25 18.69 52663.25 88888.00 2007-10-30 11:00:16.400 303 18215.28 18.75 52663.20 88888.00 2007-10-30 11:00:16.900 303 18215.16 18.80 52663.22 88888.00 2007-10-30 11:00:17.400 303 18215.09 18.80 52663.20 88888.00 2007-10-30 11:00:17.900 303 18215.11 18.68 52663.23 88888.00 2007-10-30 11:00:18.400 303 18215.07 18.63 52663.26 88888.00 2007-10-30 11:00:18.900 303 18214.94 18.72 52663.21 88888.00 2007-10-30 11:00:19.400 303 18214.90 18.73 52663.14 88888.00 2007-10-30 11:00:19.900 303 18214.85 18.71 52663.25 88888.00 2007-10-30 11:00:20.400 303 18214.82 18.71 52663.17 88888.00 2007-10-30 11:00:20.900 303 18214.97 18.71 52663.18 88888.00 2007-10-30 11:00:21.400 303 18214.99 18.62 52663.17 88888.00 2007-10-30 11:00:21.900 303 18215.07 18.65 52663.10 88888.00 2007-10-30 11:00:22.400 303 18215.08 18.62 52663.09 88888.00 2007-10-30 11:00:22.900 303 18214.87 18.64 52663.14 88888.00 2007-10-30 11:00:23.400 303 18214.84 18.68 52663.14 88888.00 2007-10-30 11:00:23.900 303 18214.87 18.68 52663.10 88888.00 2007-10-30 11:00:24.400 303 18214.97 18.70 52663.10 88888.00 2007-10-30 11:00:24.900 303 18214.95 18.78 52663.00 88888.00 2007-10-30 11:00:25.400 303 18214.86 18.70 52663.09 88888.00 2007-10-30 11:00:25.900 303 18214.87 18.70 52663.04 88888.00 2007-10-30 11:00:26.400 303 18214.84 18.73 52663.15 88888.00 2007-10-30 11:00:26.900 303 18214.90 18.76 52663.19 88888.00 2007-10-30 11:00:27.400 303 18214.99 18.80 52663.15 88888.00 2007-10-30 11:00:27.900 303 18215.09 18.81 52663.14 88888.00 2007-10-30 11:00:28.400 303 18215.05 18.81 52663.13 88888.00 2007-10-30 11:00:28.900 303 18215.05 18.82 52663.16 88888.00 2007-10-30 11:00:29.400 303 18214.90 18.91 52663.18 88888.00 2007-10-30 11:00:29.900 303 18214.85 18.95 52663.19 88888.00 2007-10-30 11:00:30.400 303 18214.90 18.90 52663.17 88888.00 2007-10-30 11:00:30.900 303 18214.93 18.86 52663.17 88888.00 2007-10-30 11:00:31.400 303 18214.87 18.99 52663.19 88888.00 2007-10-30 11:00:31.900 303 18214.90 19.02 52663.28 88888.00 2007-10-30 11:00:32.400 303 18214.84 19.10 52663.31 88888.00 2007-10-30 11:00:32.900 303 18214.77 19.10 52663.23 88888.00 2007-10-30 11:00:33.400 303 18214.82 19.06 52663.25 88888.00 2007-10-30 11:00:33.900 303 18214.82 19.03 52663.16 88888.00 2007-10-30 11:00:34.400 303 18214.79 18.99 52663.25 88888.00 2007-10-30 11:00:34.900 303 18214.79 18.95 52663.33 88888.00 2007-10-30 11:00:35.400 303 18214.76 19.00 52663.29 88888.00 2007-10-30 11:00:35.900 303 18214.87 19.04 52663.26 88888.00 2007-10-30 11:00:36.400 303 18214.85 19.11 52663.35 88888.00 2007-10-30 11:00:36.900 303 18214.82 19.19 52663.34 88888.00 2007-10-30 11:00:37.400 303 18214.85 19.27 52663.41 88888.00 2007-10-30 11:00:37.900 303 18214.95 19.18 52663.34 88888.00 2007-10-30 11:00:38.400 303 18215.01 19.11 52663.33 88888.00 2007-10-30 11:00:38.900 303 18215.12 19.14 52663.38 88888.00 2007-10-30 11:00:39.400 303 18215.12 19.25 52663.49 88888.00 2007-10-30 11:00:39.900 303 18215.09 19.27 52663.53 88888.00 2007-10-30 11:00:40.400 303 18214.97 19.31 52663.48 88888.00 2007-10-30 11:00:40.900 303 18214.84 19.35 52663.44 88888.00 2007-10-30 11:00:41.400 303 18215.00 19.44 52663.40 88888.00 2007-10-30 11:00:41.900 303 18215.04 19.46 52663.48 88888.00 2007-10-30 11:00:42.400 303 18215.11 19.43 52663.56 88888.00 2007-10-30 11:00:42.900 303 18215.14 19.44 52663.46 88888.00 2007-10-30 11:00:43.400 303 18215.07 19.48 52663.38 88888.00 2007-10-30 11:00:43.900 303 18215.06 19.48 52663.44 88888.00 2007-10-30 11:00:44.400 303 18215.03 19.48 52663.55 88888.00 2007-10-30 11:00:44.900 303 18215.05 19.57 52663.65 88888.00 2007-10-30 11:00:45.400 303 18215.08 19.63 52663.64 88888.00 2007-10-30 11:00:45.900 303 18215.16 19.68 52663.66 88888.00 2007-10-30 11:00:46.400 303 18215.12 19.63 52663.61 88888.00 2007-10-30 11:00:46.900 303 18215.17 19.59 52663.57 88888.00 2007-10-30 11:00:47.400 303 18215.10 19.65 52663.56 88888.00 2007-10-30 11:00:47.900 303 18215.19 19.65 52663.49 88888.00 2007-10-30 11:00:48.400 303 18215.27 19.63 52663.48 88888.00 2007-10-30 11:00:48.900 303 18215.25 19.66 52663.61 88888.00 2007-10-30 11:00:49.400 303 18215.22 19.68 52663.63 88888.00 2007-10-30 11:00:49.900 303 18215.19 19.69 52663.63 88888.00 2007-10-30 11:00:50.400 303 18215.27 19.66 52663.71 88888.00 2007-10-30 11:00:50.900 303 18215.20 19.57 52663.68 88888.00 2007-10-30 11:00:51.400 303 18215.17 19.46 52663.65 88888.00 2007-10-30 11:00:51.900 303 18215.20 19.47 52663.56 88888.00 2007-10-30 11:00:52.400 303 18215.38 19.48 52663.55 88888.00 2007-10-30 11:00:52.900 303 18215.38 19.51 52663.56 88888.00 2007-10-30 11:00:53.400 303 18215.49 19.60 52663.71 88888.00 2007-10-30 11:00:53.900 303 18215.71 19.58 52663.73 88888.00 2007-10-30 11:00:54.400 303 18215.60 19.57 52663.71 88888.00 2007-10-30 11:00:54.900 303 18215.47 19.59 52663.66 88888.00 2007-10-30 11:00:55.400 303 18215.60 19.58 52663.56 88888.00 2007-10-30 11:00:55.900 303 18215.55 19.58 52663.46 88888.00 2007-10-30 11:00:56.400 303 18215.55 19.56 52663.51 88888.00 2007-10-30 11:00:56.900 303 18215.61 19.60 52663.54 88888.00 2007-10-30 11:00:57.400 303 18215.56 19.67 52663.60 88888.00 2007-10-30 11:00:57.900 303 18215.41 19.66 52663.64 88888.00 2007-10-30 11:00:58.400 303 18215.45 19.63 52663.67 88888.00 2007-10-30 11:00:58.900 303 18215.55 19.49 52663.65 88888.00 2007-10-30 11:00:59.400 303 18215.58 19.37 52663.57 88888.00 2007-10-30 11:00:59.900 303 18215.64 19.48 52663.54 88888.00 2007-10-30 11:01:00.400 303 18215.55 19.57 52663.54 88888.00 2007-10-30 11:01:00.900 303 18215.40 19.51 52663.63 88888.00 2007-10-30 11:01:01.400 303 18215.53 19.40 52663.69 88888.00 2007-10-30 11:01:01.900 303 18215.69 19.45 52663.56 88888.00 2007-10-30 11:01:02.400 303 18215.73 19.42 52663.37 88888.00 2007-10-30 11:01:02.900 303 18215.76 19.38 52663.53 88888.00 2007-10-30 11:01:03.400 303 18215.73 19.42 52663.51 88888.00 2007-10-30 11:01:03.900 303 18215.73 19.43 52663.62 88888.00 2007-10-30 11:01:04.400 303 18215.75 19.40 52663.56 88888.00 2007-10-30 11:01:04.900 303 18215.69 19.36 52663.54 88888.00 2007-10-30 11:01:05.400 303 18215.55 19.38 52663.51 88888.00 2007-10-30 11:01:05.900 303 18215.62 19.39 52663.61 88888.00 2007-10-30 11:01:06.400 303 18215.66 19.42 52663.49 88888.00 2007-10-30 11:01:06.900 303 18215.66 19.48 52663.41 88888.00 2007-10-30 11:01:07.400 303 18215.56 19.54 52663.40 88888.00 2007-10-30 11:01:07.900 303 18215.48 19.51 52663.34 88888.00 2007-10-30 11:01:08.400 303 18215.53 19.57 52663.41 88888.00 2007-10-30 11:01:08.900 303 18215.54 19.55 52663.54 88888.00 2007-10-30 11:01:09.400 303 18215.38 19.44 52663.49 88888.00 2007-10-30 11:01:09.900 303 18215.52 19.33 52663.45 88888.00 2007-10-30 11:01:10.400 303 18215.49 19.28 52663.52 88888.00 2007-10-30 11:01:10.900 303 18215.54 19.30 52663.57 88888.00 2007-10-30 11:01:11.400 303 18215.55 19.27 52663.58 88888.00 2007-10-30 11:01:11.900 303 18215.62 19.25 52663.50 88888.00 2007-10-30 11:01:12.400 303 18215.79 19.29 52663.51 88888.00 2007-10-30 11:01:12.900 303 18215.69 19.26 52663.37 88888.00 2007-10-30 11:01:13.400 303 18215.64 19.26 52663.40 88888.00 2007-10-30 11:01:13.900 303 18215.56 19.29 52663.48 88888.00 2007-10-30 11:01:14.400 303 18215.53 19.27 52663.49 88888.00 2007-10-30 11:01:14.900 303 18215.47 19.29 52663.42 88888.00 2007-10-30 11:01:15.400 303 18215.49 19.22 52663.39 88888.00 2007-10-30 11:01:15.900 303 18215.59 19.18 52663.42 88888.00 2007-10-30 11:01:16.400 303 18215.49 19.20 52663.51 88888.00 2007-10-30 11:01:16.900 303 18215.42 19.22 52663.48 88888.00 2007-10-30 11:01:17.400 303 18215.41 19.20 52663.50 88888.00 2007-10-30 11:01:17.900 303 18215.43 19.23 52663.50 88888.00 2007-10-30 11:01:18.400 303 18215.36 19.27 52663.41 88888.00 2007-10-30 11:01:18.900 303 18215.37 19.28 52663.39 88888.00 2007-10-30 11:01:19.400 303 18215.37 19.20 52663.29 88888.00 2007-10-30 11:01:19.900 303 18215.30 19.14 52663.21 88888.00 2007-10-30 11:01:20.400 303 18215.38 19.18 52663.30 88888.00 2007-10-30 11:01:20.900 303 18215.38 19.23 52663.26 88888.00 2007-10-30 11:01:21.400 303 18215.17 19.25 52663.18 88888.00 2007-10-30 11:01:21.900 303 18215.11 19.28 52663.19 88888.00 2007-10-30 11:01:22.400 303 18215.14 19.28 52663.33 88888.00 2007-10-30 11:01:22.900 303 18215.07 19.32 52663.32 88888.00 2007-10-30 11:01:23.400 303 18215.03 19.33 52663.26 88888.00 2007-10-30 11:01:23.900 303 18214.93 19.33 52663.16 88888.00 2007-10-30 11:01:24.400 303 18214.87 19.34 52663.07 88888.00 2007-10-30 11:01:24.900 303 18215.00 19.39 52663.09 88888.00 2007-10-30 11:01:25.400 303 18215.10 19.41 52663.08 88888.00 2007-10-30 11:01:25.900 303 18215.08 19.44 52663.11 88888.00 2007-10-30 11:01:26.400 303 18214.93 19.42 52663.16 88888.00 2007-10-30 11:01:26.900 303 18214.89 19.52 52663.04 88888.00 2007-10-30 11:01:27.400 303 18215.03 19.46 52663.05 88888.00 2007-10-30 11:01:27.900 303 18214.95 19.41 52663.26 88888.00 2007-10-30 11:01:28.400 303 18214.88 19.40 52663.22 88888.00 2007-10-30 11:01:28.900 303 18214.97 19.35 52663.08 88888.00 2007-10-30 11:01:29.400 303 18215.05 19.46 52663.15 88888.00 2007-10-30 11:01:29.900 303 18215.14 19.67 52663.29 88888.00 2007-10-30 11:01:30.400 303 18215.14 19.74 52663.23 88888.00 2007-10-30 11:01:30.900 303 18215.07 19.74 52663.22 88888.00 2007-10-30 11:01:31.400 303 18215.12 19.75 52663.26 88888.00 2007-10-30 11:01:31.900 303 18215.16 19.69 52663.32 88888.00 2007-10-30 11:01:32.400 303 18215.11 19.78 52663.42 88888.00 2007-10-30 11:01:32.900 303 18215.20 19.85 52663.40 88888.00 2007-10-30 11:01:33.400 303 18215.21 19.88 52663.32 88888.00 2007-10-30 11:01:33.900 303 18215.09 19.85 52663.26 88888.00 2007-10-30 11:01:34.400 303 18215.10 19.86 52663.28 88888.00 2007-10-30 11:01:34.900 303 18215.01 19.85 52663.37 88888.00 2007-10-30 11:01:35.400 303 18215.04 19.91 52663.45 88888.00 2007-10-30 11:01:35.900 303 18215.01 19.93 52663.45 88888.00 2007-10-30 11:01:36.400 303 18215.04 19.96 52663.41 88888.00 2007-10-30 11:01:36.900 303 18215.11 19.97 52663.44 88888.00 2007-10-30 11:01:37.400 303 18215.05 19.98 52663.42 88888.00 2007-10-30 11:01:37.900 303 18214.99 19.97 52663.43 88888.00 2007-10-30 11:01:38.400 303 18215.03 19.98 52663.42 88888.00 2007-10-30 11:01:38.900 303 18215.00 20.07 52663.48 88888.00 2007-10-30 11:01:39.400 303 18215.01 20.12 52663.35 88888.00 2007-10-30 11:01:39.900 303 18215.04 20.10 52663.33 88888.00 2007-10-30 11:01:40.400 303 18215.00 20.23 52663.34 88888.00 2007-10-30 11:01:40.900 303 18214.93 20.26 52663.41 88888.00 2007-10-30 11:01:41.400 303 18215.01 20.08 52663.45 88888.00 2007-10-30 11:01:41.900 303 18215.01 20.00 52663.30 88888.00 2007-10-30 11:01:42.400 303 18214.97 19.97 52663.22 88888.00 2007-10-30 11:01:42.900 303 18214.98 19.98 52663.25 88888.00 2007-10-30 11:01:43.400 303 18215.12 19.94 52663.17 88888.00 2007-10-30 11:01:43.900 303 18215.20 19.87 52663.21 88888.00 2007-10-30 11:01:44.400 303 18215.27 19.89 52663.28 88888.00 2007-10-30 11:01:44.900 303 18215.28 19.95 52663.22 88888.00 2007-10-30 11:01:45.400 303 18215.27 19.94 52663.26 88888.00 2007-10-30 11:01:45.900 303 18215.23 19.93 52663.33 88888.00 2007-10-30 11:01:46.400 303 18215.30 19.92 52663.31 88888.00 2007-10-30 11:01:46.900 303 18215.43 19.95 52663.28 88888.00 2007-10-30 11:01:47.400 303 18215.38 19.91 52663.26 88888.00 2007-10-30 11:01:47.900 303 18215.32 19.95 52663.07 88888.00 2007-10-30 11:01:48.400 303 18215.37 19.93 52663.16 88888.00 2007-10-30 11:01:48.900 303 18215.32 20.07 52663.13 88888.00 2007-10-30 11:01:49.400 303 18215.34 20.03 52663.06 88888.00 2007-10-30 11:01:49.900 303 18215.41 19.95 52663.13 88888.00 2007-10-30 11:01:50.400 303 18215.55 19.86 52663.29 88888.00 2007-10-30 11:01:50.900 303 18215.49 19.92 52663.27 88888.00 2007-10-30 11:01:51.400 303 18215.47 20.00 52663.26 88888.00 2007-10-30 11:01:51.900 303 18215.45 19.99 52663.29 88888.00 2007-10-30 11:01:52.400 303 18215.50 19.98 52663.14 88888.00 2007-10-30 11:01:52.900 303 18215.62 20.01 52662.97 88888.00 2007-10-30 11:01:53.400 303 18215.58 20.07 52663.04 88888.00 2007-10-30 11:01:53.900 303 18215.56 20.03 52663.04 88888.00 2007-10-30 11:01:54.400 303 18215.34 20.04 52663.04 88888.00 2007-10-30 11:01:54.900 303 18215.27 20.05 52663.15 88888.00 2007-10-30 11:01:55.400 303 18215.37 19.96 52663.25 88888.00 2007-10-30 11:01:55.900 303 18215.42 19.98 52663.25 88888.00 2007-10-30 11:01:56.400 303 18215.33 20.02 52663.20 88888.00 2007-10-30 11:01:56.900 303 18215.38 20.07 52663.09 88888.00 2007-10-30 11:01:57.400 303 18215.55 19.98 52662.97 88888.00 2007-10-30 11:01:57.900 303 18215.48 19.96 52662.95 88888.00 2007-10-30 11:01:58.400 303 18215.36 19.85 52663.03 88888.00 2007-10-30 11:01:58.900 303 18215.34 19.79 52662.93 88888.00 2007-10-30 11:01:59.400 303 18215.31 19.93 52662.95 88888.00 2007-10-30 11:01:59.900 303 18215.27 19.91 52662.98 88888.00 2007-10-30 11:02:00.400 303 18215.26 19.91 52662.95 88888.00 2007-10-30 11:02:00.900 303 18215.53 19.94 52663.00 88888.00 2007-10-30 11:02:01.400 303 18215.47 19.92 52663.04 88888.00 2007-10-30 11:02:01.900 303 18215.40 20.01 52663.04 88888.00 2007-10-30 11:02:02.400 303 18215.45 20.08 52663.02 88888.00 2007-10-30 11:02:02.900 303 18215.42 20.10 52663.04 88888.00 2007-10-30 11:02:03.400 303 18215.38 20.12 52663.14 88888.00 2007-10-30 11:02:03.900 303 18215.42 20.10 52663.08 88888.00 2007-10-30 11:02:04.400 303 18215.44 20.14 52663.06 88888.00 2007-10-30 11:02:04.900 303 18215.23 20.11 52663.16 88888.00 2007-10-30 11:02:05.400 303 18215.22 20.10 52663.21 88888.00 2007-10-30 11:02:05.900 303 18215.16 20.13 52663.15 88888.00 2007-10-30 11:02:06.400 303 18215.19 20.11 52663.11 88888.00 2007-10-30 11:02:06.900 303 18215.21 20.12 52663.15 88888.00 2007-10-30 11:02:07.400 303 18215.27 20.20 52663.21 88888.00 2007-10-30 11:02:07.900 303 18215.18 20.19 52663.21 88888.00 2007-10-30 11:02:08.400 303 18215.19 20.32 52663.29 88888.00 2007-10-30 11:02:08.900 303 18215.22 20.38 52663.21 88888.00 2007-10-30 11:02:09.400 303 18215.30 20.39 52663.30 88888.00 2007-10-30 11:02:09.900 303 18215.39 20.39 52663.31 88888.00 2007-10-30 11:02:10.400 303 18215.31 20.43 52663.19 88888.00 2007-10-30 11:02:10.900 303 18215.29 20.38 52663.30 88888.00 2007-10-30 11:02:11.400 303 18215.54 20.33 52663.33 88888.00 2007-10-30 11:02:11.900 303 18215.54 20.34 52663.34 88888.00 2007-10-30 11:02:12.400 303 18215.31 20.36 52663.28 88888.00 2007-10-30 11:02:12.900 303 18215.42 20.34 52663.29 88888.00 2007-10-30 11:02:13.400 303 18215.50 20.35 52663.37 88888.00 2007-10-30 11:02:13.900 303 18215.70 20.38 52663.38 88888.00 2007-10-30 11:02:14.400 303 18215.69 20.40 52663.41 88888.00 2007-10-30 11:02:14.900 303 18215.63 20.33 52663.44 88888.00 2007-10-30 11:02:15.400 303 18215.74 20.42 52663.55 88888.00 2007-10-30 11:02:15.900 303 18215.54 20.38 52663.56 88888.00 2007-10-30 11:02:16.400 303 18215.42 20.36 52663.49 88888.00 2007-10-30 11:02:16.900 303 18215.38 20.38 52663.41 88888.00 2007-10-30 11:02:17.400 303 18215.34 20.45 52663.39 88888.00 2007-10-30 11:02:17.900 303 18215.38 20.43 52663.44 88888.00 2007-10-30 11:02:18.400 303 18215.29 20.33 52663.43 88888.00 2007-10-30 11:02:18.900 303 18215.25 20.30 52663.38 88888.00 2007-10-30 11:02:19.400 303 18215.39 20.27 52663.38 88888.00 2007-10-30 11:02:19.900 303 18215.59 20.26 52663.26 88888.00 2007-10-30 11:02:20.400 303 18215.51 20.23 52663.20 88888.00 2007-10-30 11:02:20.900 303 18215.38 20.30 52663.32 88888.00 2007-10-30 11:02:21.400 303 18215.38 20.35 52663.38 88888.00 2007-10-30 11:02:21.900 303 18215.38 20.31 52663.43 88888.00 2007-10-30 11:02:22.400 303 18215.36 20.31 52663.40 88888.00 2007-10-30 11:02:22.900 303 18215.31 20.31 52663.50 88888.00 2007-10-30 11:02:23.400 303 18215.34 20.35 52663.52 88888.00 2007-10-30 11:02:23.900 303 18215.25 20.38 52663.29 88888.00 2007-10-30 11:02:24.400 303 18215.34 20.35 52663.26 88888.00 2007-10-30 11:02:24.900 303 18215.47 20.25 52663.31 88888.00 2007-10-30 11:02:25.400 303 18215.34 20.26 52663.33 88888.00 2007-10-30 11:02:25.900 303 18215.25 20.14 52663.29 88888.00 2007-10-30 11:02:26.400 303 18215.29 19.95 52663.19 88888.00 2007-10-30 11:02:26.900 303 18215.32 19.99 52663.13 88888.00 2007-10-30 11:02:27.400 303 18215.36 19.98 52663.05 88888.00 2007-10-30 11:02:27.900 303 18215.40 19.99 52663.19 88888.00 2007-10-30 11:02:28.400 303 18215.34 19.93 52663.17 88888.00 2007-10-30 11:02:28.900 303 18215.27 19.92 52663.18 88888.00 2007-10-30 11:02:29.400 303 18215.16 19.98 52663.18 88888.00 2007-10-30 11:02:29.900 303 18215.16 19.99 52663.11 88888.00 2007-10-30 11:02:30.400 303 18215.27 19.87 52663.14 88888.00 2007-10-30 11:02:30.900 303 18215.34 19.82 52663.08 88888.00 2007-10-30 11:02:31.400 303 18215.43 19.85 52663.10 88888.00 2007-10-30 11:02:31.900 303 18215.36 19.91 52663.13 88888.00 2007-10-30 11:02:32.400 303 18215.36 19.88 52662.99 88888.00 2007-10-30 11:02:32.900 303 18215.28 19.90 52663.00 88888.00 2007-10-30 11:02:33.400 303 18215.05 19.96 52663.19 88888.00 2007-10-30 11:02:33.900 303 18215.16 19.97 52663.19 88888.00 2007-10-30 11:02:34.400 303 18215.30 19.87 52663.09 88888.00 2007-10-30 11:02:34.900 303 18215.33 19.77 52663.00 88888.00 2007-10-30 11:02:35.400 303 18215.26 19.78 52662.94 88888.00 2007-10-30 11:02:35.900 303 18215.15 19.87 52662.99 88888.00 2007-10-30 11:02:36.400 303 18215.17 19.88 52663.05 88888.00 2007-10-30 11:02:36.900 303 18215.32 19.90 52663.08 88888.00 2007-10-30 11:02:37.400 303 18215.18 19.94 52663.22 88888.00 2007-10-30 11:02:37.900 303 18215.36 19.94 52663.26 88888.00 2007-10-30 11:02:38.400 303 18215.52 19.90 52662.99 88888.00 2007-10-30 11:02:38.900 303 18215.31 19.84 52662.95 88888.00 2007-10-30 11:02:39.400 303 18215.20 19.81 52663.05 88888.00 2007-10-30 11:02:39.900 303 18215.10 19.81 52663.16 88888.00 2007-10-30 11:02:40.400 303 18215.03 19.92 52663.00 88888.00 2007-10-30 11:02:40.900 303 18215.11 19.97 52663.00 88888.00 2007-10-30 11:02:41.400 303 18215.06 20.02 52663.04 88888.00 2007-10-30 11:02:41.900 303 18215.05 20.08 52663.10 88888.00 2007-10-30 11:02:42.400 303 18215.11 20.19 52663.18 88888.00 2007-10-30 11:02:42.900 303 18215.17 20.30 52663.17 88888.00 2007-10-30 11:02:43.400 303 18215.17 20.25 52663.13 88888.00 2007-10-30 11:02:43.900 303 18215.26 20.30 52663.18 88888.00 2007-10-30 11:02:44.400 303 18215.48 20.34 52663.35 88888.00 2007-10-30 11:02:44.900 303 18215.40 20.37 52663.30 88888.00 2007-10-30 11:02:45.400 303 18215.21 20.39 52663.25 88888.00 2007-10-30 11:02:45.900 303 18215.31 20.32 52663.30 88888.00 2007-10-30 11:02:46.400 303 18215.42 20.27 52663.39 88888.00 2007-10-30 11:02:46.900 303 18215.40 20.24 52663.41 88888.00 2007-10-30 11:02:47.400 303 18215.32 20.32 52663.42 88888.00 2007-10-30 11:02:47.900 303 18215.18 20.28 52663.52 88888.00 2007-10-30 11:02:48.400 303 18215.15 20.42 52663.52 88888.00 2007-10-30 11:02:48.900 303 18215.36 20.57 52663.50 88888.00 2007-10-30 11:02:49.400 303 18215.31 20.58 52663.51 88888.00 2007-10-30 11:02:49.900 303 18215.41 20.58 52663.58 88888.00 2007-10-30 11:02:50.400 303 18215.47 20.60 52663.65 88888.00 2007-10-30 11:02:50.900 303 18215.41 20.70 52663.62 88888.00 2007-10-30 11:02:51.400 303 18215.34 20.60 52663.57 88888.00 2007-10-30 11:02:51.900 303 18215.26 20.48 52663.65 88888.00 2007-10-30 11:02:52.400 303 18215.19 20.49 52663.57 88888.00 2007-10-30 11:02:52.900 303 18215.33 20.51 52663.60 88888.00 2007-10-30 11:02:53.400 303 18215.39 20.55 52663.71 88888.00 2007-10-30 11:02:53.900 303 18215.31 20.57 52663.67 88888.00 2007-10-30 11:02:54.400 303 18215.56 20.62 52663.56 88888.00 2007-10-30 11:02:54.900 303 18215.41 20.65 52663.52 88888.00 2007-10-30 11:02:55.400 303 18215.38 20.66 52663.41 88888.00 2007-10-30 11:02:55.900 303 18215.49 20.69 52663.40 88888.00 2007-10-30 11:02:56.400 303 18215.44 20.73 52663.39 88888.00 2007-10-30 11:02:56.900 303 18215.37 20.68 52663.41 88888.00 2007-10-30 11:02:57.400 303 18215.38 20.66 52663.40 88888.00 2007-10-30 11:02:57.900 303 18215.40 20.57 52663.39 88888.00 2007-10-30 11:02:58.400 303 18215.34 20.38 52663.32 88888.00 2007-10-30 11:02:58.900 303 18215.25 20.38 52663.37 88888.00 2007-10-30 11:02:59.400 303 18215.23 20.33 52663.38 88888.00 2007-10-30 11:02:59.900 303 18215.23 20.34 52663.35 88888.00 2007-10-30 11:03:00.400 303 18215.22 20.34 52663.17 88888.00 2007-10-30 11:03:00.900 303 18215.48 20.27 52663.21 88888.00 2007-10-30 11:03:01.400 303 18215.49 20.25 52663.26 88888.00 2007-10-30 11:03:01.900 303 18215.39 20.28 52663.21 88888.00 2007-10-30 11:03:02.400 303 18215.44 20.25 52663.21 88888.00 2007-10-30 11:03:02.900 303 18215.43 20.06 52663.08 88888.00 2007-10-30 11:03:03.400 303 18215.39 20.01 52663.11 88888.00 2007-10-30 11:03:03.900 303 18215.27 19.99 52662.99 88888.00 2007-10-30 11:03:04.400 303 18215.28 20.08 52662.96 88888.00 2007-10-30 11:03:04.900 303 18215.41 20.13 52662.98 88888.00 2007-10-30 11:03:05.400 303 18215.38 19.97 52662.95 88888.00 2007-10-30 11:03:05.900 303 18215.32 19.86 52662.87 88888.00 2007-10-30 11:03:06.400 303 18215.31 19.84 52662.87 88888.00 2007-10-30 11:03:06.900 303 18215.40 19.90 52662.90 88888.00 2007-10-30 11:03:07.400 303 18215.29 19.94 52662.99 88888.00 2007-10-30 11:03:07.900 303 18215.23 19.81 52663.02 88888.00 2007-10-30 11:03:08.400 303 18215.31 19.82 52662.94 88888.00 2007-10-30 11:03:08.900 303 18215.38 19.87 52662.76 88888.00 2007-10-30 11:03:09.400 303 18215.45 19.88 52662.79 88888.00 2007-10-30 11:03:09.900 303 18215.33 19.86 52662.77 88888.00 2007-10-30 11:03:10.400 303 18215.34 19.89 52662.81 88888.00 2007-10-30 11:03:10.900 303 18215.32 19.91 52662.71 88888.00 2007-10-30 11:03:11.400 303 18215.43 19.84 52662.58 88888.00 2007-10-30 11:03:11.900 303 18215.47 19.85 52662.56 88888.00 2007-10-30 11:03:12.400 303 18215.52 19.79 52662.68 88888.00 2007-10-30 11:03:12.900 303 18215.43 19.76 52662.68 88888.00 2007-10-30 11:03:13.400 303 18215.54 19.84 52662.62 88888.00 2007-10-30 11:03:13.900 303 18215.73 19.86 52662.56 88888.00 2007-10-30 11:03:14.400 303 18215.75 19.82 52662.63 88888.00 2007-10-30 11:03:14.900 303 18215.55 19.78 52662.59 88888.00 2007-10-30 11:03:15.400 303 18215.52 19.74 52662.65 88888.00 2007-10-30 11:03:15.900 303 18215.49 19.74 52662.69 88888.00 2007-10-30 11:03:16.400 303 18215.50 19.82 52662.73 88888.00 2007-10-30 11:03:16.900 303 18215.54 19.80 52662.73 88888.00 2007-10-30 11:03:17.400 303 18215.54 19.74 52662.65 88888.00 2007-10-30 11:03:17.900 303 18215.64 19.78 52662.81 88888.00 2007-10-30 11:03:18.400 303 18215.70 19.85 52662.80 88888.00 2007-10-30 11:03:18.900 303 18215.66 19.79 52662.77 88888.00 2007-10-30 11:03:19.400 303 18215.66 19.81 52662.79 88888.00 2007-10-30 11:03:19.900 303 18215.54 19.90 52662.79 88888.00 2007-10-30 11:03:20.400 303 18215.55 19.97 52662.84 88888.00 2007-10-30 11:03:20.900 303 18215.64 19.92 52662.98 88888.00 2007-10-30 11:03:21.400 303 18215.64 19.84 52662.99 88888.00 2007-10-30 11:03:21.900 303 18215.37 19.84 52663.02 88888.00 2007-10-30 11:03:22.400 303 18215.50 19.81 52662.91 88888.00 2007-10-30 11:03:22.900 303 18215.70 19.84 52662.96 88888.00 2007-10-30 11:03:23.400 303 18215.75 19.90 52663.13 88888.00 2007-10-30 11:03:23.900 303 18215.74 19.98 52663.06 88888.00 2007-10-30 11:03:24.400 303 18215.80 20.05 52663.09 88888.00 2007-10-30 11:03:24.900 303 18215.73 20.03 52663.25 88888.00 2007-10-30 11:03:25.400 303 18215.72 20.06 52663.31 88888.00 2007-10-30 11:03:25.900 303 18215.77 20.12 52663.37 88888.00 2007-10-30 11:03:26.400 303 18215.83 20.16 52663.30 88888.00 2007-10-30 11:03:26.900 303 18215.93 20.14 52663.30 88888.00 2007-10-30 11:03:27.400 303 18215.91 20.11 52663.40 88888.00 2007-10-30 11:03:27.900 303 18215.92 20.13 52663.45 88888.00 2007-10-30 11:03:28.400 303 18215.94 20.09 52663.38 88888.00 2007-10-30 11:03:28.900 303 18215.97 20.10 52663.39 88888.00 2007-10-30 11:03:29.400 303 18215.93 20.16 52663.42 88888.00 2007-10-30 11:03:29.900 303 18215.86 20.26 52663.41 88888.00 2007-10-30 11:03:30.400 303 18215.86 20.27 52663.48 88888.00 2007-10-30 11:03:30.900 303 18215.86 20.30 52663.48 88888.00 2007-10-30 11:03:31.400 303 18215.93 20.41 52663.58 88888.00 2007-10-30 11:03:31.900 303 18215.99 20.48 52663.75 88888.00 2007-10-30 11:03:32.400 303 18216.21 20.52 52663.86 88888.00 2007-10-30 11:03:32.900 303 18216.18 20.51 52663.83 88888.00 2007-10-30 11:03:33.400 303 18216.24 20.59 52663.83 88888.00 2007-10-30 11:03:33.900 303 18216.16 20.68 52663.81 88888.00 2007-10-30 11:03:34.400 303 18216.16 20.66 52663.77 88888.00 2007-10-30 11:03:34.900 303 18216.17 20.64 52663.86 88888.00 2007-10-30 11:03:35.400 303 18216.05 20.59 52663.83 88888.00 2007-10-30 11:03:35.900 303 18216.23 20.60 52663.81 88888.00 2007-10-30 11:03:36.400 303 18216.24 20.67 52663.81 88888.00 2007-10-30 11:03:36.900 303 18216.21 20.62 52663.80 88888.00 2007-10-30 11:03:37.400 303 18216.20 20.67 52663.83 88888.00 2007-10-30 11:03:37.900 303 18216.10 20.69 52663.84 88888.00 2007-10-30 11:03:38.400 303 18216.20 20.70 52663.83 88888.00 2007-10-30 11:03:38.900 303 18216.26 20.74 52663.77 88888.00 2007-10-30 11:03:39.400 303 18216.18 20.73 52663.77 88888.00 2007-10-30 11:03:39.900 303 18216.06 20.79 52663.80 88888.00 2007-10-30 11:03:40.400 303 18216.09 20.78 52663.79 88888.00 2007-10-30 11:03:40.900 303 18216.10 20.68 52663.85 88888.00 2007-10-30 11:03:41.400 303 18216.12 20.65 52663.83 88888.00 2007-10-30 11:03:41.900 303 18216.08 20.66 52663.85 88888.00 2007-10-30 11:03:42.400 303 18216.17 20.67 52663.95 88888.00 2007-10-30 11:03:42.900 303 18216.20 20.63 52663.85 88888.00 2007-10-30 11:03:43.400 303 18216.21 20.56 52663.88 88888.00 2007-10-30 11:03:43.900 303 18216.23 20.49 52663.83 88888.00 2007-10-30 11:03:44.400 303 18216.24 20.48 52663.80 88888.00 2007-10-30 11:03:44.900 303 18216.17 20.48 52663.87 88888.00 2007-10-30 11:03:45.400 303 18216.13 20.54 52663.87 88888.00 2007-10-30 11:03:45.900 303 18216.01 20.53 52663.74 88888.00 2007-10-30 11:03:46.400 303 18216.02 20.49 52663.73 88888.00 2007-10-30 11:03:46.900 303 18216.01 20.49 52663.67 88888.00 2007-10-30 11:03:47.400 303 18216.01 20.49 52663.64 88888.00 2007-10-30 11:03:47.900 303 18215.97 20.33 52663.63 88888.00 2007-10-30 11:03:48.400 303 18215.80 20.26 52663.63 88888.00 2007-10-30 11:03:48.900 303 18215.69 20.27 52663.56 88888.00 2007-10-30 11:03:49.400 303 18215.77 20.33 52663.56 88888.00 2007-10-30 11:03:49.900 303 18215.90 20.18 52663.61 88888.00 2007-10-30 11:03:50.400 303 18215.90 20.12 52663.50 88888.00 2007-10-30 11:03:50.900 303 18215.86 20.08 52663.34 88888.00 2007-10-30 11:03:51.400 303 18215.74 20.08 52663.26 88888.00 2007-10-30 11:03:51.900 303 18215.71 20.03 52663.30 88888.00 2007-10-30 11:03:52.400 303 18215.52 20.03 52663.32 88888.00 2007-10-30 11:03:52.900 303 18215.53 19.92 52663.37 88888.00 2007-10-30 11:03:53.400 303 18215.47 19.78 52663.30 88888.00 2007-10-30 11:03:53.900 303 18215.51 19.76 52663.22 88888.00 2007-10-30 11:03:54.400 303 18215.53 19.76 52663.10 88888.00 2007-10-30 11:03:54.900 303 18215.55 19.74 52663.10 88888.00 2007-10-30 11:03:55.400 303 18215.53 19.69 52663.00 88888.00 2007-10-30 11:03:55.900 303 18215.50 19.66 52662.95 88888.00 2007-10-30 11:03:56.400 303 18215.69 19.63 52662.94 88888.00 2007-10-30 11:03:56.900 303 18215.64 19.63 52662.86 88888.00 2007-10-30 11:03:57.400 303 18215.48 19.66 52662.73 88888.00 2007-10-30 11:03:57.900 303 18215.38 19.57 52662.69 88888.00 2007-10-30 11:03:58.400 303 18215.45 19.54 52662.76 88888.00 2007-10-30 11:03:58.900 303 18215.64 19.55 52662.81 88888.00 2007-10-30 11:03:59.400 303 18215.70 19.51 52662.72 88888.00 2007-10-30 11:03:59.900 303 18215.59 19.54 52662.69 88888.00 2007-10-30 11:04:00.400 303 18215.28 19.61 52662.75 88888.00 2007-10-30 11:04:00.900 303 18215.21 19.69 52662.81 88888.00 2007-10-30 11:04:01.400 303 18215.21 19.74 52662.69 88888.00 2007-10-30 11:04:01.900 303 18215.11 19.81 52662.70 88888.00 2007-10-30 11:04:02.400 303 18215.15 19.75 52662.75 88888.00 2007-10-30 11:04:02.900 303 18215.28 19.71 52662.73 88888.00 2007-10-30 11:04:03.400 303 18215.18 19.73 52662.77 88888.00 2007-10-30 11:04:03.900 303 18215.16 19.78 52662.77 88888.00 2007-10-30 11:04:04.400 303 18215.18 19.87 52662.75 88888.00 2007-10-30 11:04:04.900 303 18215.16 19.84 52662.83 88888.00 2007-10-30 11:04:05.400 303 18215.12 19.82 52662.91 88888.00 2007-10-30 11:04:05.900 303 18215.10 19.94 52662.82 88888.00 2007-10-30 11:04:06.400 303 18215.08 20.00 52662.82 88888.00 2007-10-30 11:04:06.900 303 18215.04 20.12 52662.80 88888.00 2007-10-30 11:04:07.400 303 18215.00 20.24 52662.64 88888.00 2007-10-30 11:04:07.900 303 18215.03 20.29 52662.84 88888.00 2007-10-30 11:04:08.400 303 18215.07 20.35 52662.97 88888.00 2007-10-30 11:04:08.900 303 18215.07 20.32 52663.08 88888.00 2007-10-30 11:04:09.400 303 18215.10 20.38 52663.06 88888.00 2007-10-30 11:04:09.900 303 18215.11 20.43 52663.07 88888.00 2007-10-30 11:04:10.400 303 18215.07 20.43 52663.13 88888.00 2007-10-30 11:04:10.900 303 18215.09 20.47 52663.13 88888.00 2007-10-30 11:04:11.400 303 18215.04 20.49 52663.11 88888.00 2007-10-30 11:04:11.900 303 18215.11 20.56 52663.03 88888.00 2007-10-30 11:04:12.400 303 18215.32 20.60 52663.16 88888.00 2007-10-30 11:04:12.900 303 18215.25 20.65 52663.15 88888.00 2007-10-30 11:04:13.400 303 18215.32 20.61 52663.35 88888.00 2007-10-30 11:04:13.900 303 18215.26 20.59 52663.41 88888.00 2007-10-30 11:04:14.400 303 18215.33 20.59 52663.43 88888.00 2007-10-30 11:04:14.900 303 18215.27 20.60 52663.33 88888.00 2007-10-30 11:04:15.400 303 18215.25 20.64 52663.43 88888.00 2007-10-30 11:04:15.900 303 18215.31 20.65 52663.50 88888.00 2007-10-30 11:04:16.400 303 18215.30 20.72 52663.45 88888.00 2007-10-30 11:04:16.900 303 18215.42 20.68 52663.42 88888.00 2007-10-30 11:04:17.400 303 18215.32 20.65 52663.38 88888.00 2007-10-30 11:04:17.900 303 18215.38 20.67 52663.43 88888.00 2007-10-30 11:04:18.400 303 18215.44 20.72 52663.57 88888.00 2007-10-30 11:04:18.900 303 18215.39 20.72 52663.61 88888.00 2007-10-30 11:04:19.400 303 18215.43 20.74 52663.62 88888.00 2007-10-30 11:04:19.900 303 18215.50 20.84 52663.66 88888.00 2007-10-30 11:04:20.400 303 18215.56 20.74 52663.60 88888.00 2007-10-30 11:04:20.900 303 18215.58 20.71 52663.66 88888.00 2007-10-30 11:04:21.400 303 18215.67 20.76 52663.69 88888.00 2007-10-30 11:04:21.900 303 18215.74 20.78 52663.66 88888.00 2007-10-30 11:04:22.400 303 18215.75 20.84 52663.63 88888.00 2007-10-30 11:04:22.900 303 18215.82 20.79 52663.68 88888.00 2007-10-30 11:04:23.400 303 18215.82 20.88 52663.77 88888.00 2007-10-30 11:04:23.900 303 18215.84 20.87 52663.73 88888.00 2007-10-30 11:04:24.400 303 18215.98 20.77 52663.65 88888.00 2007-10-30 11:04:24.900 303 18216.03 20.76 52663.69 88888.00 2007-10-30 11:04:25.400 303 18216.25 20.78 52663.75 88888.00 2007-10-30 11:04:25.900 303 18216.38 20.75 52663.76 88888.00 2007-10-30 11:04:26.400 303 18216.34 20.88 52663.80 88888.00 2007-10-30 11:04:26.900 303 18216.32 20.82 52663.87 88888.00 2007-10-30 11:04:27.400 303 18216.24 20.86 52663.98 88888.00 2007-10-30 11:04:27.900 303 18216.30 20.77 52664.01 88888.00 2007-10-30 11:04:28.400 303 18216.47 20.91 52663.88 88888.00 2007-10-30 11:04:28.900 303 18216.46 21.05 52663.76 88888.00 2007-10-30 11:04:29.400 303 18216.52 21.04 52663.75 88888.00 2007-10-30 11:04:29.900 303 18216.61 20.95 52663.72 88888.00 2007-10-30 11:04:30.400 303 18216.68 20.94 52663.78 88888.00 2007-10-30 11:04:30.900 303 18216.77 20.89 52663.77 88888.00 2007-10-30 11:04:31.400 303 18216.79 20.77 52663.72 88888.00 2007-10-30 11:04:31.900 303 18216.83 20.74 52663.71 88888.00 2007-10-30 11:04:32.400 303 18216.81 20.87 52663.79 88888.00 2007-10-30 11:04:32.900 303 18216.96 20.86 52663.91 88888.00 2007-10-30 11:04:33.400 303 18216.73 20.86 52663.84 88888.00 2007-10-30 11:04:33.900 303 18216.72 20.81 52663.75 88888.00 2007-10-30 11:04:34.400 303 18216.81 20.81 52663.74 88888.00 2007-10-30 11:04:34.900 303 18216.77 20.72 52663.68 88888.00 2007-10-30 11:04:35.400 303 18216.85 20.71 52663.73 88888.00 2007-10-30 11:04:35.900 303 18216.82 20.68 52663.78 88888.00 2007-10-30 11:04:36.400 303 18216.74 20.67 52663.80 88888.00 2007-10-30 11:04:36.900 303 18216.81 20.70 52663.72 88888.00 2007-10-30 11:04:37.400 303 18216.83 20.69 52663.56 88888.00 2007-10-30 11:04:37.900 303 18216.73 20.63 52663.55 88888.00 2007-10-30 11:04:38.400 303 18216.77 20.63 52663.54 88888.00 2007-10-30 11:04:38.900 303 18216.79 20.56 52663.58 88888.00 2007-10-30 11:04:39.400 303 18216.79 20.51 52663.66 88888.00 2007-10-30 11:04:39.900 303 18216.83 20.44 52663.63 88888.00 2007-10-30 11:04:40.400 303 18216.79 20.33 52663.64 88888.00 2007-10-30 11:04:40.900 303 18216.71 20.30 52663.65 88888.00 2007-10-30 11:04:41.400 303 18216.85 20.28 52663.55 88888.00 2007-10-30 11:04:41.900 303 18216.86 20.20 52663.48 88888.00 2007-10-30 11:04:42.400 303 18216.82 20.20 52663.45 88888.00 2007-10-30 11:04:42.900 303 18216.88 20.18 52663.40 88888.00 2007-10-30 11:04:43.400 303 18216.86 20.08 52663.23 88888.00 2007-10-30 11:04:43.900 303 18216.83 20.12 52663.26 88888.00 2007-10-30 11:04:44.400 303 18216.81 20.07 52663.30 88888.00 2007-10-30 11:04:44.900 303 18216.75 20.04 52663.35 88888.00 2007-10-30 11:04:45.400 303 18216.67 20.04 52663.38 88888.00 2007-10-30 11:04:45.900 303 18216.62 20.02 52663.37 88888.00 2007-10-30 11:04:46.400 303 18216.72 19.90 52663.41 88888.00 2007-10-30 11:04:46.900 303 18216.83 19.90 52663.38 88888.00 2007-10-30 11:04:47.400 303 18216.74 19.94 52663.38 88888.00 2007-10-30 11:04:47.900 303 18216.64 19.96 52663.39 88888.00 2007-10-30 11:04:48.400 303 18216.64 19.82 52663.29 88888.00 2007-10-30 11:04:48.900 303 18216.66 19.74 52663.31 88888.00 2007-10-30 11:04:49.400 303 18216.56 19.72 52663.39 88888.00 2007-10-30 11:04:49.900 303 18216.56 19.76 52663.37 88888.00 2007-10-30 11:04:50.400 303 18216.36 19.77 52663.37 88888.00 2007-10-30 11:04:50.900 303 18216.25 19.82 52663.28 88888.00 2007-10-30 11:04:51.400 303 18216.32 19.80 52663.20 88888.00 2007-10-30 11:04:51.900 303 18216.26 19.79 52663.19 88888.00 2007-10-30 11:04:52.400 303 18216.08 19.87 52663.10 88888.00 2007-10-30 11:04:52.900 303 18216.04 19.88 52663.00 88888.00 2007-10-30 11:04:53.400 303 18215.94 19.80 52663.02 88888.00 2007-10-30 11:04:53.900 303 18215.76 19.81 52662.96 88888.00 2007-10-30 11:04:54.400 303 18215.92 19.79 52663.07 88888.00 2007-10-30 11:04:54.900 303 18216.02 19.75 52663.02 88888.00 2007-10-30 11:04:55.400 303 18215.82 19.79 52662.99 88888.00 2007-10-30 11:04:55.900 303 18215.64 19.77 52663.09 88888.00 2007-10-30 11:04:56.400 303 18215.54 19.85 52663.11 88888.00 2007-10-30 11:04:56.900 303 18215.64 19.86 52663.09 88888.00 2007-10-30 11:04:57.400 303 18215.65 19.84 52663.03 88888.00 2007-10-30 11:04:57.900 303 18215.48 19.81 52662.99 88888.00 2007-10-30 11:04:58.400 303 18215.34 19.84 52663.00 88888.00 2007-10-30 11:04:58.900 303 18215.25 19.78 52663.14 88888.00 2007-10-30 11:04:59.400 303 18215.31 19.88 52663.21 88888.00 2007-10-30 11:04:59.900 303 18215.47 19.95 52663.15 88888.00 2007-10-30 11:05:00.400 303 18215.49 19.95 52663.22 88888.00 2007-10-30 11:05:00.900 303 18215.42 20.02 52663.28 88888.00 2007-10-30 11:05:01.400 303 18215.33 20.15 52663.17 88888.00 2007-10-30 11:05:01.900 303 18215.39 20.18 52663.09 88888.00 2007-10-30 11:05:02.400 303 18215.44 20.16 52663.26 88888.00 2007-10-30 11:05:02.900 303 18215.30 20.21 52663.34 88888.00 2007-10-30 11:05:03.400 303 18215.32 20.20 52663.32 88888.00 2007-10-30 11:05:03.900 303 18215.27 20.09 52663.32 88888.00 2007-10-30 11:05:04.400 303 18215.15 20.18 52663.19 88888.00 2007-10-30 11:05:04.900 303 18215.07 20.31 52663.28 88888.00 2007-10-30 11:05:05.400 303 18214.98 20.31 52663.29 88888.00 2007-10-30 11:05:05.900 303 18214.98 20.30 52663.21 88888.00 2007-10-30 11:05:06.400 303 18214.90 20.39 52663.08 88888.00 2007-10-30 11:05:06.900 303 18214.94 20.52 52663.13 88888.00 2007-10-30 11:05:07.400 303 18214.96 20.57 52663.19 88888.00 2007-10-30 11:05:07.900 303 18214.87 20.49 52663.23 88888.00 2007-10-30 11:05:08.400 303 18214.86 20.52 52663.28 88888.00 2007-10-30 11:05:08.900 303 18214.80 20.49 52663.28 88888.00 2007-10-30 11:05:09.400 303 18214.84 20.52 52663.22 88888.00 2007-10-30 11:05:09.900 303 18214.91 20.63 52663.26 88888.00 2007-10-30 11:05:10.400 303 18215.03 20.74 52663.33 88888.00 2007-10-30 11:05:10.900 303 18215.04 20.73 52663.35 88888.00 2007-10-30 11:05:11.400 303 18215.09 20.67 52663.51 88888.00 2007-10-30 11:05:11.900 303 18215.04 20.65 52663.48 88888.00 2007-10-30 11:05:12.400 303 18214.94 20.70 52663.33 88888.00 2007-10-30 11:05:12.900 303 18214.95 20.75 52663.31 88888.00 2007-10-30 11:05:13.400 303 18214.99 20.78 52663.35 88888.00 2007-10-30 11:05:13.900 303 18214.91 20.80 52663.39 88888.00 2007-10-30 11:05:14.400 303 18215.03 20.75 52663.40 88888.00 2007-10-30 11:05:14.900 303 18215.10 20.74 52663.34 88888.00 2007-10-30 11:05:15.400 303 18215.11 20.78 52663.38 88888.00 2007-10-30 11:05:15.900 303 18215.22 20.70 52663.54 88888.00 2007-10-30 11:05:16.400 303 18215.38 20.74 52663.55 88888.00 2007-10-30 11:05:16.900 303 18215.38 20.82 52663.56 88888.00 2007-10-30 11:05:17.400 303 18215.38 20.82 52663.48 88888.00 2007-10-30 11:05:17.900 303 18215.34 20.90 52663.49 88888.00 2007-10-30 11:05:18.400 303 18215.48 20.98 52663.52 88888.00 2007-10-30 11:05:18.900 303 18215.38 21.07 52663.39 88888.00 2007-10-30 11:05:19.400 303 18215.33 21.19 52663.33 88888.00 2007-10-30 11:05:19.900 303 18215.47 21.23 52663.27 88888.00 2007-10-30 11:05:20.400 303 18215.63 21.23 52663.21 88888.00 2007-10-30 11:05:20.900 303 18215.48 21.13 52663.21 88888.00 2007-10-30 11:05:21.400 303 18215.45 21.03 52663.22 88888.00 2007-10-30 11:05:21.900 303 18215.50 21.06 52663.22 88888.00 2007-10-30 11:05:22.400 303 18215.66 21.07 52663.25 88888.00 2007-10-30 11:05:22.900 303 18215.79 21.08 52663.14 88888.00 2007-10-30 11:05:23.400 303 18215.83 21.08 52663.15 88888.00 2007-10-30 11:05:23.900 303 18215.75 21.18 52663.04 88888.00 2007-10-30 11:05:24.400 303 18215.69 21.21 52663.02 88888.00 2007-10-30 11:05:24.900 303 18215.67 21.22 52663.15 88888.00 2007-10-30 11:05:25.400 303 18215.75 21.24 52663.07 88888.00 2007-10-30 11:05:25.900 303 18215.82 21.21 52663.13 88888.00 2007-10-30 11:05:26.400 303 18215.84 21.10 52663.19 88888.00 2007-10-30 11:05:26.900 303 18215.82 21.16 52663.20 88888.00 2007-10-30 11:05:27.400 303 18215.80 21.25 52663.25 88888.00 2007-10-30 11:05:27.900 303 18215.84 21.23 52663.28 88888.00 2007-10-30 11:05:28.400 303 18215.80 21.20 52663.29 88888.00 2007-10-30 11:05:28.900 303 18215.87 21.11 52663.21 88888.00 2007-10-30 11:05:29.400 303 18216.07 21.09 52663.21 88888.00 2007-10-30 11:05:29.900 303 18216.20 21.11 52663.28 88888.00 2007-10-30 11:05:30.400 303 18216.12 21.13 52663.48 88888.00 2007-10-30 11:05:30.900 303 18216.12 21.10 52663.48 88888.00 2007-10-30 11:05:31.400 303 18216.16 21.09 52663.33 88888.00 2007-10-30 11:05:31.900 303 18216.35 21.12 52663.20 88888.00 2007-10-30 11:05:32.400 303 18216.43 21.15 52663.17 88888.00 2007-10-30 11:05:32.900 303 18216.52 21.13 52663.15 88888.00 2007-10-30 11:05:33.400 303 18216.38 21.08 52663.16 88888.00 2007-10-30 11:05:33.900 303 18216.32 20.95 52663.15 88888.00 2007-10-30 11:05:34.400 303 18216.37 20.85 52663.20 88888.00 2007-10-30 11:05:34.900 303 18216.36 20.78 52663.19 88888.00 2007-10-30 11:05:35.400 303 18216.42 20.74 52663.21 88888.00 2007-10-30 11:05:35.900 303 18216.38 20.74 52663.20 88888.00 2007-10-30 11:05:36.400 303 18216.41 20.72 52663.20 88888.00 2007-10-30 11:05:36.900 303 18216.38 20.65 52663.19 88888.00 2007-10-30 11:05:37.400 303 18216.29 20.63 52663.08 88888.00 2007-10-30 11:05:37.900 303 18216.15 20.61 52663.09 88888.00 2007-10-30 11:05:38.400 303 18216.29 20.58 52663.22 88888.00 2007-10-30 11:05:38.900 303 18216.37 20.62 52663.30 88888.00 2007-10-30 11:05:39.400 303 18216.49 20.58 52663.27 88888.00 2007-10-30 11:05:39.900 303 18216.50 20.48 52663.10 88888.00 2007-10-30 11:05:40.400 303 18216.40 20.33 52662.97 88888.00 2007-10-30 11:05:40.900 303 18216.45 20.33 52662.94 88888.00 2007-10-30 11:05:41.400 303 18216.49 20.33 52662.96 88888.00 2007-10-30 11:05:41.900 303 18216.50 20.23 52663.09 88888.00 2007-10-30 11:05:42.400 303 18216.48 20.26 52663.13 88888.00 2007-10-30 11:05:42.900 303 18216.47 20.23 52663.09 88888.00 2007-10-30 11:05:43.400 303 18216.38 20.25 52663.07 88888.00 2007-10-30 11:05:43.900 303 18216.39 20.26 52663.07 88888.00 2007-10-30 11:05:44.400 303 18216.42 20.25 52662.97 88888.00 2007-10-30 11:05:44.900 303 18216.43 20.20 52662.88 88888.00 2007-10-30 11:05:45.400 303 18216.38 20.06 52662.95 88888.00 2007-10-30 11:05:45.900 303 18216.38 20.04 52663.00 88888.00 2007-10-30 11:05:46.400 303 18216.36 20.11 52663.04 88888.00 2007-10-30 11:05:46.900 303 18216.38 20.21 52663.00 88888.00 2007-10-30 11:05:47.400 303 18216.25 20.16 52663.09 88888.00 2007-10-30 11:05:47.900 303 18216.25 20.13 52662.99 88888.00 2007-10-30 11:05:48.400 303 18216.34 20.05 52662.92 88888.00 2007-10-30 11:05:48.900 303 18216.30 20.06 52662.91 88888.00 2007-10-30 11:05:49.400 303 18216.34 20.04 52663.02 88888.00 2007-10-30 11:05:49.900 303 18216.24 20.10 52663.09 88888.00 2007-10-30 11:05:50.400 303 18216.21 20.08 52663.07 88888.00 2007-10-30 11:05:50.900 303 18216.35 19.93 52663.04 88888.00 2007-10-30 11:05:51.400 303 18216.26 19.96 52662.98 88888.00 2007-10-30 11:05:51.900 303 18216.17 19.96 52662.92 88888.00 2007-10-30 11:05:52.400 303 18216.18 19.93 52662.88 88888.00 2007-10-30 11:05:52.900 303 18216.21 19.91 52662.77 88888.00 2007-10-30 11:05:53.400 303 18216.17 19.92 52662.84 88888.00 2007-10-30 11:05:53.900 303 18216.23 20.03 52662.96 88888.00 2007-10-30 11:05:54.400 303 18216.02 20.05 52662.97 88888.00 2007-10-30 11:05:54.900 303 18215.81 20.06 52663.04 88888.00 2007-10-30 11:05:55.400 303 18215.93 20.06 52662.98 88888.00 2007-10-30 11:05:55.900 303 18215.96 20.01 52662.93 88888.00 2007-10-30 11:05:56.400 303 18215.88 19.94 52662.94 88888.00 2007-10-30 11:05:56.900 303 18215.96 19.99 52662.96 88888.00 2007-10-30 11:05:57.400 303 18215.80 20.07 52663.09 88888.00 2007-10-30 11:05:57.900 303 18215.83 20.14 52663.13 88888.00 2007-10-30 11:05:58.400 303 18215.99 20.18 52663.14 88888.00 2007-10-30 11:05:58.900 303 18216.08 20.15 52663.09 88888.00 2007-10-30 11:05:59.400 303 18216.09 20.14 52663.14 88888.00 2007-10-30 11:05:59.900 303 18216.10 20.19 52663.07 88888.00 2007-10-30 11:06:00.400 303 18216.08 20.21 52663.00 88888.00 2007-10-30 11:06:00.900 303 18215.82 20.20 52663.04 88888.00 2007-10-30 11:06:01.400 303 18215.98 20.26 52663.14 88888.00 2007-10-30 11:06:01.900 303 18215.99 20.33 52663.08 88888.00 2007-10-30 11:06:02.400 303 18215.96 20.34 52663.15 88888.00 2007-10-30 11:06:02.900 303 18215.84 20.35 52663.14 88888.00 2007-10-30 11:06:03.400 303 18215.81 20.28 52663.00 88888.00 2007-10-30 11:06:03.900 303 18215.86 20.33 52663.07 88888.00 2007-10-30 11:06:04.400 303 18215.82 20.37 52663.09 88888.00 2007-10-30 11:06:04.900 303 18215.83 20.35 52663.15 88888.00 2007-10-30 11:06:05.400 303 18215.76 20.37 52663.20 88888.00 2007-10-30 11:06:05.900 303 18215.66 20.41 52663.16 88888.00 2007-10-30 11:06:06.400 303 18215.58 20.49 52663.17 88888.00 2007-10-30 11:06:06.900 303 18215.64 20.57 52663.21 88888.00 2007-10-30 11:06:07.400 303 18215.61 20.62 52663.17 88888.00 2007-10-30 11:06:07.900 303 18215.53 20.61 52663.08 88888.00 2007-10-30 11:06:08.400 303 18215.52 20.59 52663.13 88888.00 2007-10-30 11:06:08.900 303 18215.64 20.56 52663.07 88888.00 2007-10-30 11:06:09.400 303 18215.69 20.57 52663.21 88888.00 2007-10-30 11:06:09.900 303 18215.65 20.62 52663.20 88888.00 2007-10-30 11:06:10.400 303 18215.69 20.63 52663.13 88888.00 2007-10-30 11:06:10.900 303 18215.74 20.56 52663.21 88888.00 2007-10-30 11:06:11.400 303 18215.62 20.63 52663.16 88888.00 2007-10-30 11:06:11.900 303 18215.64 20.65 52662.95 88888.00 2007-10-30 11:06:12.400 303 18215.61 20.60 52662.94 88888.00 2007-10-30 11:06:12.900 303 18215.71 20.56 52662.97 88888.00 2007-10-30 11:06:13.400 303 18215.79 20.51 52663.00 88888.00 2007-10-30 11:06:13.900 303 18215.70 20.53 52663.10 88888.00 2007-10-30 11:06:14.400 303 18215.61 20.49 52663.04 88888.00 2007-10-30 11:06:14.900 303 18215.67 20.47 52663.02 88888.00 2007-10-30 11:06:15.400 303 18215.75 20.55 52662.98 88888.00 2007-10-30 11:06:15.900 303 18215.81 20.58 52663.13 88888.00 2007-10-30 11:06:16.400 303 18215.79 20.55 52663.16 88888.00 2007-10-30 11:06:16.900 303 18215.79 20.52 52663.05 88888.00 2007-10-30 11:06:17.400 303 18215.66 20.62 52662.99 88888.00 2007-10-30 11:06:17.900 303 18215.76 20.57 52662.97 88888.00 2007-10-30 11:06:18.400 303 18215.87 20.47 52662.96 88888.00 2007-10-30 11:06:18.900 303 18215.82 20.41 52662.95 88888.00 2007-10-30 11:06:19.400 303 18215.80 20.35 52662.96 88888.00 2007-10-30 11:06:19.900 303 18215.81 20.34 52662.93 88888.00 2007-10-30 11:06:20.400 303 18215.82 20.40 52662.90 88888.00 2007-10-30 11:06:20.900 303 18215.76 20.43 52662.86 88888.00 2007-10-30 11:06:21.400 303 18215.73 20.46 52662.83 88888.00 2007-10-30 11:06:21.900 303 18215.67 20.46 52662.92 88888.00 2007-10-30 11:06:22.400 303 18215.77 20.37 52662.94 88888.00 2007-10-30 11:06:22.900 303 18215.84 20.33 52662.87 88888.00 2007-10-30 11:06:23.400 303 18215.82 20.33 52662.81 88888.00 2007-10-30 11:06:23.900 303 18215.83 20.34 52662.77 88888.00 2007-10-30 11:06:24.400 303 18215.85 20.21 52662.72 88888.00 2007-10-30 11:06:24.900 303 18215.75 20.21 52662.80 88888.00 2007-10-30 11:06:25.400 303 18215.69 20.25 52662.80 88888.00 2007-10-30 11:06:25.900 303 18215.62 20.14 52662.77 88888.00 2007-10-30 11:06:26.400 303 18215.64 20.05 52662.81 88888.00 2007-10-30 11:06:26.900 303 18215.62 20.00 52662.82 88888.00 2007-10-30 11:06:27.400 303 18215.61 20.02 52662.77 88888.00 2007-10-30 11:06:27.900 303 18215.54 20.08 52662.70 88888.00 2007-10-30 11:06:28.400 303 18215.65 20.08 52662.77 88888.00 2007-10-30 11:06:28.900 303 18215.55 20.02 52662.84 88888.00 2007-10-30 11:06:29.400 303 18215.69 20.08 52662.87 88888.00 2007-10-30 11:06:29.900 303 18215.79 20.06 52662.90 88888.00 2007-10-30 11:06:30.400 303 18215.75 20.08 52662.87 88888.00 2007-10-30 11:06:30.900 303 18215.67 20.07 52662.79 88888.00 2007-10-30 11:06:31.400 303 18215.63 20.15 52662.68 88888.00 2007-10-30 11:06:31.900 303 18215.53 20.07 52662.71 88888.00 2007-10-30 11:06:32.400 303 18215.66 20.07 52662.69 88888.00 2007-10-30 11:06:32.900 303 18215.63 20.02 52662.76 88888.00 2007-10-30 11:06:33.400 303 18215.59 20.06 52662.81 88888.00 2007-10-30 11:06:33.900 303 18215.50 20.09 52662.91 88888.00 2007-10-30 11:06:34.400 303 18215.48 20.21 52662.95 88888.00 2007-10-30 11:06:34.900 303 18215.55 20.25 52662.94 88888.00 2007-10-30 11:06:35.400 303 18215.50 20.13 52662.84 88888.00 2007-10-30 11:06:35.900 303 18215.45 20.19 52662.90 88888.00 2007-10-30 11:06:36.400 303 18215.58 20.13 52662.97 88888.00 2007-10-30 11:06:36.900 303 18215.60 20.16 52662.99 88888.00 2007-10-30 11:06:37.400 303 18215.42 20.27 52662.86 88888.00 2007-10-30 11:06:37.900 303 18215.45 20.32 52662.86 88888.00 2007-10-30 11:06:38.400 303 18215.29 20.27 52663.02 88888.00 2007-10-30 11:06:38.900 303 18215.39 20.25 52663.05 88888.00 2007-10-30 11:06:39.400 303 18215.52 20.35 52663.15 88888.00 2007-10-30 11:06:39.900 303 18215.59 20.36 52663.28 88888.00 2007-10-30 11:06:40.400 303 18215.52 20.36 52663.31 88888.00 2007-10-30 11:06:40.900 303 18215.54 20.33 52663.33 88888.00 2007-10-30 11:06:41.400 303 18215.71 20.24 52663.27 88888.00 2007-10-30 11:06:41.900 303 18215.65 20.28 52663.20 88888.00 2007-10-30 11:06:42.400 303 18215.59 20.33 52663.35 88888.00 2007-10-30 11:06:42.900 303 18215.59 20.38 52663.39 88888.00 2007-10-30 11:06:43.400 303 18215.74 20.45 52663.42 88888.00 2007-10-30 11:06:43.900 303 18215.71 20.51 52663.48 88888.00 2007-10-30 11:06:44.400 303 18215.72 20.57 52663.55 88888.00 2007-10-30 11:06:44.900 303 18215.76 20.64 52663.54 88888.00 2007-10-30 11:06:45.400 303 18215.76 20.65 52663.53 88888.00 2007-10-30 11:06:45.900 303 18215.77 20.70 52663.56 88888.00 2007-10-30 11:06:46.400 303 18215.90 20.75 52663.49 88888.00 2007-10-30 11:06:46.900 303 18215.86 20.73 52663.49 88888.00 2007-10-30 11:06:47.400 303 18215.82 20.79 52663.45 88888.00 2007-10-30 11:06:47.900 303 18215.87 20.82 52663.37 88888.00 2007-10-30 11:06:48.400 303 18215.76 20.84 52663.44 88888.00 2007-10-30 11:06:48.900 303 18215.81 20.92 52663.50 88888.00 2007-10-30 11:06:49.400 303 18215.99 20.92 52663.58 88888.00 2007-10-30 11:06:49.900 303 18215.88 20.90 52663.56 88888.00 2007-10-30 11:06:50.400 303 18215.83 20.82 52663.54 88888.00 2007-10-30 11:06:50.900 303 18215.79 20.81 52663.63 88888.00 2007-10-30 11:06:51.400 303 18215.88 20.79 52663.61 88888.00 2007-10-30 11:06:51.900 303 18215.92 20.80 52663.52 88888.00 2007-10-30 11:06:52.400 303 18215.98 20.82 52663.66 88888.00 2007-10-30 11:06:52.900 303 18215.88 20.86 52663.54 88888.00 2007-10-30 11:06:53.400 303 18215.85 20.88 52663.49 88888.00 2007-10-30 11:06:53.900 303 18215.93 20.90 52663.52 88888.00 2007-10-30 11:06:54.400 303 18216.07 20.85 52663.51 88888.00 2007-10-30 11:06:54.900 303 18216.10 20.76 52663.71 88888.00 2007-10-30 11:06:55.400 303 18216.02 20.75 52663.56 88888.00 2007-10-30 11:06:55.900 303 18215.95 20.73 52663.48 88888.00 2007-10-30 11:06:56.400 303 18215.93 20.75 52663.45 88888.00 2007-10-30 11:06:56.900 303 18216.06 20.79 52663.42 88888.00 2007-10-30 11:06:57.400 303 18216.10 20.74 52663.40 88888.00 2007-10-30 11:06:57.900 303 18216.08 20.68 52663.39 88888.00 2007-10-30 11:06:58.400 303 18216.02 20.74 52663.35 88888.00 2007-10-30 11:06:58.900 303 18216.08 20.70 52663.30 88888.00 2007-10-30 11:06:59.400 303 18216.08 20.65 52663.21 88888.00 2007-10-30 11:06:59.900 303 18216.14 20.68 52663.20 88888.00 2007-10-30 11:07:00.397 303 18216.14 20.63 52663.31 88888.00 2007-10-30 11:07:00.907 303 18216.05 20.64 52663.38 88888.00 2007-10-30 11:07:01.407 303 18216.10 20.62 52663.18 88888.00 2007-10-30 11:07:01.907 303 18216.12 20.62 52663.10 88888.00 2007-10-30 11:07:02.407 303 18216.03 20.73 52663.06 88888.00 2007-10-30 11:07:02.907 303 18216.17 20.81 52663.04 88888.00 2007-10-30 11:07:03.407 303 18216.18 20.73 52663.04 88888.00 2007-10-30 11:07:03.907 303 18216.13 20.59 52663.07 88888.00 2007-10-30 11:07:04.407 303 18216.01 20.62 52663.09 88888.00 2007-10-30 11:07:04.907 303 18216.15 20.69 52663.11 88888.00 2007-10-30 11:07:05.407 303 18216.10 20.70 52663.13 88888.00 2007-10-30 11:07:05.907 303 18216.17 20.70 52663.06 88888.00 2007-10-30 11:07:06.407 303 18216.08 20.80 52663.03 88888.00 2007-10-30 11:07:06.907 303 18216.13 20.85 52662.87 88888.00 2007-10-30 11:07:07.407 303 18216.17 20.89 52662.87 88888.00 2007-10-30 11:07:07.907 303 18216.14 20.89 52662.93 88888.00 2007-10-30 11:07:08.407 303 18215.99 20.82 52662.98 88888.00 2007-10-30 11:07:08.907 303 18215.82 20.79 52663.10 88888.00 2007-10-30 11:07:09.407 303 18215.93 20.89 52663.06 88888.00 2007-10-30 11:07:09.907 303 18215.80 20.87 52663.07 88888.00 2007-10-30 11:07:10.407 303 18215.85 20.87 52663.27 88888.00 2007-10-30 11:07:10.907 303 18215.96 20.74 52663.21 88888.00 2007-10-30 11:07:11.407 303 18215.92 20.71 52662.99 88888.00 2007-10-30 11:07:11.907 303 18215.88 20.72 52663.03 88888.00 2007-10-30 11:07:12.407 303 18215.80 20.69 52662.94 88888.00 2007-10-30 11:07:12.907 303 18215.93 20.65 52662.96 88888.00 2007-10-30 11:07:13.407 303 18215.80 20.70 52662.96 88888.00 2007-10-30 11:07:13.907 303 18215.64 20.78 52662.96 88888.00 2007-10-30 11:07:14.407 303 18215.59 20.82 52662.93 88888.00 2007-10-30 11:07:14.907 303 18215.65 20.78 52662.92 88888.00 2007-10-30 11:07:15.407 303 18215.71 20.72 52663.02 88888.00 2007-10-30 11:07:15.907 303 18215.85 20.80 52662.97 88888.00 2007-10-30 11:07:16.407 303 18215.73 20.77 52662.95 88888.00 2007-10-30 11:07:16.907 303 18215.59 20.77 52662.93 88888.00 2007-10-30 11:07:17.407 303 18215.66 20.77 52662.92 88888.00 2007-10-30 11:07:17.907 303 18215.73 20.75 52662.83 88888.00 2007-10-30 11:07:18.407 303 18215.81 20.72 52662.84 88888.00 2007-10-30 11:07:18.907 303 18215.66 20.66 52662.88 88888.00 2007-10-30 11:07:19.407 303 18215.41 20.69 52662.87 88888.00 2007-10-30 11:07:19.907 303 18215.42 20.75 52662.92 88888.00 2007-10-30 11:07:20.407 303 18215.44 20.80 52662.98 88888.00 2007-10-30 11:07:20.907 303 18215.39 20.82 52662.79 88888.00 2007-10-30 11:07:21.407 303 18215.39 20.82 52662.72 88888.00 2007-10-30 11:07:21.907 303 18215.41 20.81 52662.72 88888.00 2007-10-30 11:07:22.407 303 18215.38 20.80 52662.83 88888.00 2007-10-30 11:07:22.907 303 18215.28 20.82 52662.90 88888.00 2007-10-30 11:07:23.407 303 18215.33 20.84 52662.90 88888.00 2007-10-30 11:07:23.907 303 18215.53 20.86 52662.90 88888.00 2007-10-30 11:07:24.407 303 18215.55 20.81 52662.85 88888.00 2007-10-30 11:07:24.907 303 18215.49 20.82 52662.85 88888.00 2007-10-30 11:07:25.407 303 18215.48 20.91 52662.92 88888.00 2007-10-30 11:07:25.907 303 18215.34 20.93 52662.93 88888.00 2007-10-30 11:07:26.407 303 18215.28 20.89 52662.88 88888.00 2007-10-30 11:07:26.907 303 18215.28 20.85 52662.86 88888.00 2007-10-30 11:07:27.407 303 18215.51 20.91 52662.87 88888.00 2007-10-30 11:07:27.907 303 18215.47 20.97 52662.91 88888.00 2007-10-30 11:07:28.407 303 18215.40 20.91 52662.87 88888.00 2007-10-30 11:07:28.907 303 18215.26 20.88 52662.88 88888.00 2007-10-30 11:07:29.407 303 18215.41 20.91 52662.92 88888.00 2007-10-30 11:07:29.907 303 18215.39 20.93 52662.97 88888.00 2007-10-30 11:07:30.407 303 18215.37 20.99 52662.92 88888.00 2007-10-30 11:07:30.907 303 18215.36 21.03 52662.91 88888.00 2007-10-30 11:07:31.407 303 18215.33 21.03 52662.94 88888.00 2007-10-30 11:07:31.907 303 18215.37 20.98 52663.05 88888.00 2007-10-30 11:07:32.407 303 18215.53 20.96 52662.96 88888.00 2007-10-30 11:07:32.907 303 18215.52 20.94 52662.86 88888.00 2007-10-30 11:07:33.407 303 18215.52 20.92 52662.93 88888.00 2007-10-30 11:07:33.907 303 18215.55 21.00 52662.96 88888.00 2007-10-30 11:07:34.407 303 18215.60 21.02 52662.96 88888.00 2007-10-30 11:07:34.907 303 18215.55 21.04 52662.95 88888.00 2007-10-30 11:07:35.407 303 18215.60 21.14 52662.97 88888.00 2007-10-30 11:07:35.907 303 18215.53 21.15 52662.90 88888.00 2007-10-30 11:07:36.407 303 18215.52 21.09 52662.95 88888.00 2007-10-30 11:07:36.907 303 18215.54 21.07 52662.99 88888.00 2007-10-30 11:07:37.407 303 18215.51 21.14 52663.04 88888.00 2007-10-30 11:07:37.907 303 18215.60 21.11 52663.04 88888.00 2007-10-30 11:07:38.407 303 18215.63 21.16 52663.06 88888.00 2007-10-30 11:07:38.907 303 18215.59 21.20 52663.05 88888.00 2007-10-30 11:07:39.407 303 18215.47 21.21 52663.11 88888.00 2007-10-30 11:07:39.907 303 18215.47 21.23 52663.23 88888.00 2007-10-30 11:07:40.407 303 18215.42 21.22 52663.22 88888.00 2007-10-30 11:07:40.907 303 18215.48 21.07 52663.22 88888.00 2007-10-30 11:07:41.407 303 18215.55 21.03 52663.21 88888.00 2007-10-30 11:07:41.907 303 18215.56 21.03 52663.25 88888.00 2007-10-30 11:07:42.407 303 18215.55 21.04 52663.17 88888.00 2007-10-30 11:07:42.907 303 18215.52 20.99 52663.27 88888.00 2007-10-30 11:07:43.407 303 18215.53 21.00 52663.42 88888.00 2007-10-30 11:07:43.907 303 18215.50 21.00 52663.42 88888.00 2007-10-30 11:07:44.407 303 18215.54 21.04 52663.48 88888.00 2007-10-30 11:07:44.907 303 18215.65 21.00 52663.39 88888.00 2007-10-30 11:07:45.407 303 18215.65 20.99 52663.41 88888.00 2007-10-30 11:07:45.907 303 18215.69 21.06 52663.34 88888.00 2007-10-30 11:07:46.407 303 18215.85 21.07 52663.42 88888.00 2007-10-30 11:07:46.907 303 18215.70 21.00 52663.43 88888.00 2007-10-30 11:07:47.407 303 18215.69 21.02 52663.29 88888.00 2007-10-30 11:07:47.907 303 18215.76 21.09 52663.21 88888.00 2007-10-30 11:07:48.407 303 18215.76 21.16 52663.28 88888.00 2007-10-30 11:07:48.907 303 18215.83 21.12 52663.23 88888.00 2007-10-30 11:07:49.407 303 18215.82 21.11 52663.19 88888.00 2007-10-30 11:07:49.907 303 18215.87 21.08 52663.15 88888.00 2007-10-30 11:07:50.407 303 18215.80 21.13 52663.31 88888.00 2007-10-30 11:07:50.907 303 18215.85 21.03 52663.21 88888.00 2007-10-30 11:07:51.407 303 18215.96 21.01 52663.21 88888.00 2007-10-30 11:07:51.907 303 18215.83 21.10 52663.10 88888.00 2007-10-30 11:07:52.407 303 18215.86 21.18 52662.97 88888.00 2007-10-30 11:07:52.907 303 18215.99 21.09 52662.96 88888.00 2007-10-30 11:07:53.407 303 18216.05 21.10 52663.03 88888.00 2007-10-30 11:07:53.907 303 18216.08 21.10 52663.10 88888.00 2007-10-30 11:07:54.407 303 18216.19 21.16 52663.21 88888.00 2007-10-30 11:07:54.907 303 18216.20 21.16 52663.21 88888.00 2007-10-30 11:07:55.407 303 18216.06 21.20 52663.18 88888.00 2007-10-30 11:07:55.907 303 18216.01 21.20 52663.18 88888.00 2007-10-30 11:07:56.407 303 18216.10 21.14 52663.10 88888.00 2007-10-30 11:07:56.907 303 18216.13 21.14 52663.05 88888.00 2007-10-30 11:07:57.407 303 18216.16 21.02 52663.13 88888.00 2007-10-30 11:07:57.907 303 18216.05 20.96 52663.17 88888.00 2007-10-30 11:07:58.407 303 18216.06 20.98 52663.21 88888.00 2007-10-30 11:07:58.907 303 18216.12 21.02 52663.16 88888.00 2007-10-30 11:07:59.407 303 18216.03 20.99 52663.10 88888.00 2007-10-30 11:07:59.907 303 18216.08 20.94 52663.09 88888.00 2007-10-30 11:08:00.407 303 18216.07 20.90 52663.15 88888.00 2007-10-30 11:08:00.907 303 18216.03 20.96 52663.19 88888.00 2007-10-30 11:08:01.407 303 18216.01 21.00 52663.17 88888.00 2007-10-30 11:08:01.907 303 18216.10 20.95 52663.19 88888.00 2007-10-30 11:08:02.407 303 18216.14 20.96 52663.21 88888.00 2007-10-30 11:08:02.907 303 18216.09 20.97 52663.21 88888.00 2007-10-30 11:08:03.407 303 18216.16 20.93 52663.20 88888.00 2007-10-30 11:08:03.907 303 18216.23 20.91 52663.22 88888.00 2007-10-30 11:08:04.407 303 18216.29 20.82 52663.31 88888.00 2007-10-30 11:08:04.907 303 18216.37 20.86 52663.38 88888.00 2007-10-30 11:08:05.407 303 18216.30 20.82 52663.49 88888.00 2007-10-30 11:08:05.907 303 18216.30 20.81 52663.50 88888.00 2007-10-30 11:08:06.407 303 18216.27 20.88 52663.37 88888.00 2007-10-30 11:08:06.907 303 18216.26 20.85 52663.37 88888.00 2007-10-30 11:08:07.407 303 18216.17 20.73 52663.33 88888.00 2007-10-30 11:08:07.907 303 18216.23 20.70 52663.27 88888.00 2007-10-30 11:08:08.407 303 18216.23 20.68 52663.41 88888.00 2007-10-30 11:08:08.907 303 18216.10 20.69 52663.48 88888.00 2007-10-30 11:08:09.407 303 18216.06 20.76 52663.41 88888.00 2007-10-30 11:08:09.907 303 18216.14 20.78 52663.43 88888.00 2007-10-30 11:08:10.407 303 18216.16 20.71 52663.54 88888.00 2007-10-30 11:08:10.907 303 18216.26 20.61 52663.51 88888.00 2007-10-30 11:08:11.407 303 18216.47 20.75 52663.45 88888.00 2007-10-30 11:08:11.907 303 18216.41 20.89 52663.40 88888.00 2007-10-30 11:08:12.407 303 18216.36 20.93 52663.37 88888.00 2007-10-30 11:08:12.907 303 18216.23 20.86 52663.40 88888.00 2007-10-30 11:08:13.407 303 18216.18 20.89 52663.30 88888.00 2007-10-30 11:08:13.907 303 18216.25 20.88 52663.37 88888.00 2007-10-30 11:08:14.407 303 18216.18 20.91 52663.44 88888.00 2007-10-30 11:08:14.907 303 18216.13 20.93 52663.43 88888.00 2007-10-30 11:08:15.407 303 18216.23 20.99 52663.37 88888.00 2007-10-30 11:08:15.907 303 18216.21 21.02 52663.34 88888.00 2007-10-30 11:08:16.407 303 18215.98 20.99 52663.43 88888.00 2007-10-30 11:08:16.907 303 18215.98 20.99 52663.57 88888.00 2007-10-30 11:08:17.407 303 18216.07 20.96 52663.48 88888.00 2007-10-30 11:08:17.907 303 18216.08 20.89 52663.44 88888.00 2007-10-30 11:08:18.407 303 18216.07 20.93 52663.44 88888.00 2007-10-30 11:08:18.907 303 18216.03 20.98 52663.48 88888.00 2007-10-30 11:08:19.407 303 18216.02 20.96 52663.48 88888.00 2007-10-30 11:08:19.907 303 18215.98 20.96 52663.42 88888.00 2007-10-30 11:08:20.407 303 18216.03 20.98 52663.37 88888.00 2007-10-30 11:08:20.907 303 18215.98 21.04 52663.54 88888.00 2007-10-30 11:08:21.407 303 18215.91 21.07 52663.56 88888.00 2007-10-30 11:08:21.907 303 18215.92 20.92 52663.55 88888.00 2007-10-30 11:08:22.407 303 18216.01 20.94 52663.39 88888.00 2007-10-30 11:08:22.907 303 18216.12 21.01 52663.33 88888.00 2007-10-30 11:08:23.407 303 18216.18 21.01 52663.31 88888.00 2007-10-30 11:08:23.907 303 18216.09 20.99 52663.26 88888.00 2007-10-30 11:08:24.407 303 18216.13 20.99 52663.42 88888.00 2007-10-30 11:08:24.907 303 18216.20 20.93 52663.34 88888.00 2007-10-30 11:08:25.407 303 18216.23 20.92 52663.23 88888.00 2007-10-30 11:08:25.907 303 18216.23 21.02 52663.30 88888.00 2007-10-30 11:08:26.407 303 18216.28 20.96 52663.28 88888.00 2007-10-30 11:08:26.907 303 18216.32 20.94 52663.39 88888.00 2007-10-30 11:08:27.407 303 18216.29 20.86 52663.42 88888.00 2007-10-30 11:08:27.907 303 18216.24 20.94 52663.34 88888.00 2007-10-30 11:08:28.407 303 18216.10 20.91 52663.44 88888.00 2007-10-30 11:08:28.907 303 18215.96 20.94 52663.39 88888.00 2007-10-30 11:08:29.407 303 18215.90 20.97 52663.40 88888.00 2007-10-30 11:08:29.907 303 18215.98 21.04 52663.53 88888.00 2007-10-30 11:08:30.407 303 18216.02 21.10 52663.57 88888.00 2007-10-30 11:08:30.907 303 18215.96 20.96 52663.57 88888.00 2007-10-30 11:08:31.407 303 18215.99 20.99 52663.56 88888.00 2007-10-30 11:08:31.907 303 18216.09 21.09 52663.58 88888.00 2007-10-30 11:08:32.407 303 18216.01 21.07 52663.62 88888.00 2007-10-30 11:08:32.907 303 18215.95 21.11 52663.42 88888.00 2007-10-30 11:08:33.407 303 18215.94 21.16 52663.41 88888.00 2007-10-30 11:08:33.907 303 18216.06 21.11 52663.39 88888.00 2007-10-30 11:08:34.407 303 18216.17 21.07 52663.22 88888.00 2007-10-30 11:08:34.907 303 18216.09 21.06 52663.41 88888.00 2007-10-30 11:08:35.407 303 18216.04 21.09 52663.50 88888.00 2007-10-30 11:08:35.907 303 18215.95 20.97 52663.57 88888.00 2007-10-30 11:08:36.407 303 18215.92 20.90 52663.55 88888.00 2007-10-30 11:08:36.907 303 18216.03 20.98 52663.52 88888.00 2007-10-30 11:08:37.407 303 18215.92 21.05 52663.60 88888.00 2007-10-30 11:08:37.907 303 18215.93 21.10 52663.62 88888.00 2007-10-30 11:08:38.407 303 18215.91 21.10 52663.56 88888.00 2007-10-30 11:08:38.907 303 18215.98 21.09 52663.49 88888.00 2007-10-30 11:08:39.407 303 18215.99 21.09 52663.45 88888.00 2007-10-30 11:08:39.907 303 18216.04 21.08 52663.41 88888.00 2007-10-30 11:08:40.407 303 18215.98 21.13 52663.42 88888.00 2007-10-30 11:08:40.907 303 18216.06 21.26 52663.53 88888.00 2007-10-30 11:08:41.407 303 18216.04 21.22 52663.52 88888.00 2007-10-30 11:08:41.907 303 18216.03 21.26 52663.55 88888.00 2007-10-30 11:08:42.407 303 18216.08 21.30 52663.56 88888.00 2007-10-30 11:08:42.907 303 18215.94 21.29 52663.45 88888.00 2007-10-30 11:08:43.407 303 18215.97 21.22 52663.41 88888.00 2007-10-30 11:08:43.907 303 18216.12 21.16 52663.45 88888.00 2007-10-30 11:08:44.407 303 18216.08 21.21 52663.54 88888.00 2007-10-30 11:08:44.907 303 18215.96 21.20 52663.56 88888.00 2007-10-30 11:08:45.407 303 18215.99 21.24 52663.48 88888.00 2007-10-30 11:08:45.907 303 18216.05 21.25 52663.43 88888.00 2007-10-30 11:08:46.407 303 18216.10 21.25 52663.46 88888.00 2007-10-30 11:08:46.907 303 18216.26 21.27 52663.43 88888.00 2007-10-30 11:08:47.407 303 18216.19 21.34 52663.46 88888.00 2007-10-30 11:08:47.907 303 18215.99 21.32 52663.42 88888.00 2007-10-30 11:08:48.407 303 18216.02 21.23 52663.46 88888.00 2007-10-30 11:08:48.907 303 18216.10 21.23 52663.48 88888.00 2007-10-30 11:08:49.407 303 18216.18 21.27 52663.50 88888.00 2007-10-30 11:08:49.907 303 18216.12 21.31 52663.57 88888.00 2007-10-30 11:08:50.407 303 18216.09 21.36 52663.53 88888.00 2007-10-30 11:08:50.907 303 18216.14 21.39 52663.48 88888.00 2007-10-30 11:08:51.407 303 18216.01 21.32 52663.50 88888.00 2007-10-30 11:08:51.907 303 18216.08 21.25 52663.53 88888.00 2007-10-30 11:08:52.407 303 18216.15 21.22 52663.57 88888.00 2007-10-30 11:08:52.907 303 18216.16 21.24 52663.65 88888.00 2007-10-30 11:08:53.407 303 18216.14 21.18 52663.58 88888.00 2007-10-30 11:08:53.907 303 18216.12 21.14 52663.50 88888.00 2007-10-30 11:08:54.407 303 18216.12 21.20 52663.64 88888.00 2007-10-30 11:08:54.907 303 18216.13 21.22 52663.72 88888.00 2007-10-30 11:08:55.407 303 18216.10 21.16 52663.63 88888.00 2007-10-30 11:08:55.907 303 18216.19 21.14 52663.72 88888.00 2007-10-30 11:08:56.407 303 18216.27 21.08 52663.75 88888.00 2007-10-30 11:08:56.907 303 18216.21 21.07 52663.67 88888.00 2007-10-30 11:08:57.407 303 18216.26 21.12 52663.67 88888.00 2007-10-30 11:08:57.907 303 18216.27 21.19 52663.65 88888.00 2007-10-30 11:08:58.407 303 18216.19 21.15 52663.53 88888.00 2007-10-30 11:08:58.907 303 18216.10 21.20 52663.52 88888.00 2007-10-30 11:08:59.407 303 18216.19 21.14 52663.52 88888.00 2007-10-30 11:08:59.907 303 18216.20 21.07 52663.52 88888.00 2007-10-30 11:09:00.407 303 18216.18 21.10 52663.60 88888.00 2007-10-30 11:09:00.907 303 18216.26 21.14 52663.64 88888.00 2007-10-30 11:09:01.407 303 18216.29 21.00 52663.71 88888.00 2007-10-30 11:09:01.907 303 18216.14 21.07 52663.87 88888.00 2007-10-30 11:09:02.407 303 18216.24 21.10 52663.75 88888.00 2007-10-30 11:09:02.907 303 18216.26 21.13 52663.63 88888.00 2007-10-30 11:09:03.407 303 18216.16 21.11 52663.56 88888.00 2007-10-30 11:09:03.907 303 18216.13 21.09 52663.54 88888.00 2007-10-30 11:09:04.407 303 18216.18 21.10 52663.48 88888.00 2007-10-30 11:09:04.907 303 18216.18 21.13 52663.60 88888.00 2007-10-30 11:09:05.407 303 18216.15 21.10 52663.66 88888.00 2007-10-30 11:09:05.907 303 18216.26 21.11 52663.68 88888.00 2007-10-30 11:09:06.407 303 18216.28 21.20 52663.65 88888.00 2007-10-30 11:09:06.907 303 18216.17 21.16 52663.62 88888.00 2007-10-30 11:09:07.407 303 18216.02 21.22 52663.49 88888.00 2007-10-30 11:09:07.907 303 18216.08 21.22 52663.63 88888.00 2007-10-30 11:09:08.407 303 18216.19 21.21 52663.77 88888.00 2007-10-30 11:09:08.907 303 18216.26 21.19 52663.74 88888.00 2007-10-30 11:09:09.407 303 18216.06 21.16 52663.75 88888.00 2007-10-30 11:09:09.907 303 18216.08 21.15 52663.69 88888.00 2007-10-30 11:09:10.407 303 18216.14 21.16 52663.64 88888.00 2007-10-30 11:09:10.907 303 18216.09 21.23 52663.63 88888.00 2007-10-30 11:09:11.407 303 18215.94 21.32 52663.67 88888.00 2007-10-30 11:09:11.907 303 18215.99 21.32 52663.73 88888.00 2007-10-30 11:09:12.407 303 18216.07 21.30 52663.74 88888.00 2007-10-30 11:09:12.907 303 18216.14 21.26 52663.65 88888.00 2007-10-30 11:09:13.407 303 18216.13 21.23 52663.65 88888.00 2007-10-30 11:09:13.907 303 18216.04 21.26 52663.68 88888.00 2007-10-30 11:09:14.407 303 18216.07 21.34 52663.74 88888.00 2007-10-30 11:09:14.907 303 18216.12 21.35 52663.74 88888.00 2007-10-30 11:09:15.407 303 18216.09 21.35 52663.75 88888.00 2007-10-30 11:09:15.907 303 18215.96 21.34 52663.81 88888.00 2007-10-30 11:09:16.407 303 18216.15 21.33 52663.88 88888.00 2007-10-30 11:09:16.907 303 18216.23 21.34 52663.75 88888.00 2007-10-30 11:09:17.407 303 18216.14 21.40 52663.64 88888.00 2007-10-30 11:09:17.907 303 18215.99 21.36 52663.73 88888.00 2007-10-30 11:09:18.407 303 18215.86 21.36 52663.76 88888.00 2007-10-30 11:09:18.907 303 18215.96 21.34 52663.67 88888.00 2007-10-30 11:09:19.407 303 18216.06 21.32 52663.71 88888.00 2007-10-30 11:09:19.907 303 18216.10 21.24 52663.69 88888.00 2007-10-30 11:09:20.407 303 18216.04 21.25 52663.75 88888.00 2007-10-30 11:09:20.907 303 18216.02 21.13 52663.71 88888.00 2007-10-30 11:09:21.407 303 18216.05 21.11 52663.67 88888.00 2007-10-30 11:09:21.907 303 18215.97 21.10 52663.75 88888.00 2007-10-30 11:09:22.407 303 18215.98 21.22 52663.68 88888.00 2007-10-30 11:09:22.907 303 18215.95 21.16 52663.60 88888.00 2007-10-30 11:09:23.407 303 18216.13 21.15 52663.61 88888.00 2007-10-30 11:09:23.907 303 18216.10 21.21 52663.73 88888.00 2007-10-30 11:09:24.407 303 18216.03 21.19 52663.57 88888.00 2007-10-30 11:09:24.907 303 18215.93 21.24 52663.62 88888.00 2007-10-30 11:09:25.407 303 18215.96 21.26 52663.65 88888.00 2007-10-30 11:09:25.907 303 18216.06 21.26 52663.65 88888.00 2007-10-30 11:09:26.407 303 18216.02 21.28 52663.56 88888.00 2007-10-30 11:09:26.907 303 18215.96 21.28 52663.51 88888.00 2007-10-30 11:09:27.407 303 18215.92 21.23 52663.51 88888.00 2007-10-30 11:09:27.907 303 18215.83 21.18 52663.54 88888.00 2007-10-30 11:09:28.407 303 18215.95 21.12 52663.63 88888.00 2007-10-30 11:09:28.907 303 18215.84 21.18 52663.58 88888.00 2007-10-30 11:09:29.407 303 18215.84 21.15 52663.48 88888.00 2007-10-30 11:09:29.907 303 18215.84 21.09 52663.45 88888.00 2007-10-30 11:09:30.407 303 18215.83 21.01 52663.46 88888.00 2007-10-30 11:09:30.907 303 18215.81 20.93 52663.32 88888.00 2007-10-30 11:09:31.407 303 18215.82 21.04 52663.37 88888.00 2007-10-30 11:09:31.907 303 18215.69 21.03 52663.38 88888.00 2007-10-30 11:09:32.407 303 18215.70 20.99 52663.33 88888.00 2007-10-30 11:09:32.907 303 18215.86 20.93 52663.38 88888.00 2007-10-30 11:09:33.407 303 18216.01 20.96 52663.50 88888.00 2007-10-30 11:09:33.907 303 18216.02 21.02 52663.46 88888.00 2007-10-30 11:09:34.407 303 18215.77 21.03 52663.38 88888.00 2007-10-30 11:09:34.907 303 18215.72 21.09 52663.32 88888.00 2007-10-30 11:09:35.407 303 18215.69 21.15 52663.43 88888.00 2007-10-30 11:09:35.907 303 18215.75 21.11 52663.44 88888.00 2007-10-30 11:09:36.407 303 18215.71 21.08 52663.38 88888.00 2007-10-30 11:09:36.907 303 18215.67 21.04 52663.44 88888.00 2007-10-30 11:09:37.407 303 18215.77 21.08 52663.43 88888.00 2007-10-30 11:09:37.907 303 18215.62 21.07 52663.44 88888.00 2007-10-30 11:09:38.407 303 18215.63 21.02 52663.52 88888.00 2007-10-30 11:09:38.907 303 18215.70 21.07 52663.65 88888.00 2007-10-30 11:09:39.407 303 18215.64 21.06 52663.66 88888.00 2007-10-30 11:09:39.907 303 18215.63 21.03 52663.53 88888.00 2007-10-30 11:09:40.407 303 18215.62 21.07 52663.33 88888.00 2007-10-30 11:09:40.907 303 18215.71 20.99 52663.35 88888.00 2007-10-30 11:09:41.407 303 18215.83 20.96 52663.37 88888.00 2007-10-30 11:09:41.907 303 18215.92 20.98 52663.41 88888.00 2007-10-30 11:09:42.407 303 18215.79 21.06 52663.50 88888.00 2007-10-30 11:09:42.907 303 18215.72 21.07 52663.52 88888.00 2007-10-30 11:09:43.407 303 18215.76 21.06 52663.51 88888.00 2007-10-30 11:09:43.907 303 18215.80 21.00 52663.48 88888.00 2007-10-30 11:09:44.407 303 18215.69 21.04 52663.42 88888.00 2007-10-30 11:09:44.907 303 18215.67 21.13 52663.42 88888.00 2007-10-30 11:09:45.407 303 18215.67 21.14 52663.42 88888.00 2007-10-30 11:09:45.907 303 18215.82 21.12 52663.48 88888.00 2007-10-30 11:09:46.407 303 18215.77 21.12 52663.54 88888.00 2007-10-30 11:09:46.907 303 18215.81 21.10 52663.55 88888.00 2007-10-30 11:09:47.407 303 18215.90 21.21 52663.53 88888.00 2007-10-30 11:09:47.907 303 18215.81 21.23 52663.63 88888.00 2007-10-30 11:09:48.407 303 18215.66 21.24 52663.65 88888.00 2007-10-30 11:09:48.907 303 18215.67 21.22 52663.56 88888.00 2007-10-30 11:09:49.407 303 18215.77 21.21 52663.55 88888.00 2007-10-30 11:09:49.907 303 18215.84 21.28 52663.60 88888.00 2007-10-30 11:09:50.407 303 18215.93 21.28 52663.64 88888.00 2007-10-30 11:09:50.907 303 18215.97 21.31 52663.57 88888.00 2007-10-30 11:09:51.407 303 18215.98 21.38 52663.44 88888.00 2007-10-30 11:09:51.907 303 18215.97 21.35 52663.38 88888.00 2007-10-30 11:09:52.407 303 18215.96 21.43 52663.44 88888.00 2007-10-30 11:09:52.907 303 18215.85 21.51 52663.58 88888.00 2007-10-30 11:09:53.407 303 18215.82 21.55 52663.71 88888.00 2007-10-30 11:09:53.907 303 18215.77 21.52 52663.71 88888.00 2007-10-30 11:09:54.407 303 18215.81 21.59 52663.66 88888.00 2007-10-30 11:09:54.907 303 18215.81 21.68 52663.56 88888.00 2007-10-30 11:09:55.407 303 18215.81 21.69 52663.53 88888.00 2007-10-30 11:09:55.907 303 18215.84 21.68 52663.65 88888.00 2007-10-30 11:09:56.407 303 18215.93 21.73 52663.75 88888.00 2007-10-30 11:09:56.907 303 18216.01 21.69 52663.80 88888.00 2007-10-30 11:09:57.407 303 18215.97 21.55 52663.83 88888.00 2007-10-30 11:09:57.907 303 18215.91 21.55 52663.83 88888.00 2007-10-30 11:09:58.407 303 18215.84 21.56 52663.88 88888.00 2007-10-30 11:09:58.907 303 18215.93 21.62 52663.89 88888.00 2007-10-30 11:09:59.407 303 18215.86 21.61 52663.91 88888.00 2007-10-30 11:09:59.907 303 18215.82 21.67 52663.89 88888.00 2007-10-30 11:10:00.407 303 18216.08 21.77 52663.86 88888.00 2007-10-30 11:10:00.907 303 18216.15 21.74 52663.79 88888.00 2007-10-30 11:10:01.407 303 18215.96 21.68 52663.78 88888.00 2007-10-30 11:10:01.907 303 18216.04 21.66 52663.73 88888.00 2007-10-30 11:10:02.407 303 18216.01 21.69 52663.71 88888.00 2007-10-30 11:10:02.907 303 18215.98 21.73 52663.75 88888.00 2007-10-30 11:10:03.407 303 18215.86 21.74 52663.88 88888.00 2007-10-30 11:10:03.907 303 18215.93 21.72 52663.84 88888.00 2007-10-30 11:10:04.407 303 18216.03 21.68 52663.77 88888.00 2007-10-30 11:10:04.907 303 18215.91 21.64 52663.76 88888.00 2007-10-30 11:10:05.407 303 18215.83 21.55 52663.87 88888.00 2007-10-30 11:10:05.907 303 18215.95 21.58 52663.81 88888.00 2007-10-30 11:10:06.407 303 18216.15 21.59 52663.74 88888.00 2007-10-30 11:10:06.907 303 18216.28 21.55 52663.76 88888.00 2007-10-30 11:10:07.407 303 18216.20 21.56 52663.76 88888.00 2007-10-30 11:10:07.907 303 18216.10 21.51 52663.76 88888.00 2007-10-30 11:10:08.407 303 18215.98 21.46 52663.69 88888.00 2007-10-30 11:10:08.907 303 18216.04 21.46 52663.63 88888.00 2007-10-30 11:10:09.407 303 18216.15 21.46 52663.67 88888.00 2007-10-30 11:10:09.907 303 18216.17 21.39 52663.65 88888.00 2007-10-30 11:10:10.407 303 18216.12 21.36 52663.54 88888.00 2007-10-30 11:10:10.907 303 18216.12 21.34 52663.41 88888.00 2007-10-30 11:10:11.407 303 18216.18 21.29 52663.48 88888.00 2007-10-30 11:10:11.907 303 18216.29 21.22 52663.38 88888.00 2007-10-30 11:10:12.407 303 18216.29 21.16 52663.32 88888.00 2007-10-30 11:10:12.907 303 18216.34 21.18 52663.33 88888.00 2007-10-30 11:10:13.407 303 18216.37 21.11 52663.30 88888.00 2007-10-30 11:10:13.907 303 18216.26 21.07 52663.18 88888.00 2007-10-30 11:10:14.407 303 18216.23 21.03 52663.23 88888.00 2007-10-30 11:10:14.907 303 18216.28 21.02 52663.09 88888.00 2007-10-30 11:10:15.407 303 18216.35 21.01 52663.16 88888.00 2007-10-30 11:10:15.907 303 18216.37 21.00 52663.13 88888.00 2007-10-30 11:10:16.407 303 18216.23 20.99 52663.15 88888.00 2007-10-30 11:10:16.907 303 18216.15 20.96 52663.14 88888.00 2007-10-30 11:10:17.407 303 18216.19 20.97 52663.08 88888.00 2007-10-30 11:10:17.907 303 18216.24 20.99 52663.05 88888.00 2007-10-30 11:10:18.407 303 18216.10 20.98 52662.99 88888.00 2007-10-30 11:10:18.907 303 18216.13 20.95 52663.03 88888.00 2007-10-30 11:10:19.407 303 18216.17 20.86 52663.09 88888.00 2007-10-30 11:10:19.907 303 18216.09 20.77 52663.13 88888.00 2007-10-30 11:10:20.407 303 18216.03 20.76 52663.13 88888.00 2007-10-30 11:10:20.907 303 18215.86 20.81 52663.03 88888.00 2007-10-30 11:10:21.407 303 18215.83 20.88 52662.96 88888.00 2007-10-30 11:10:21.907 303 18216.02 20.87 52662.95 88888.00 2007-10-30 11:10:22.407 303 18216.13 20.85 52662.96 88888.00 2007-10-30 11:10:22.907 303 18216.10 20.86 52662.98 88888.00 2007-10-30 11:10:23.407 303 18216.01 20.85 52663.11 88888.00 2007-10-30 11:10:23.907 303 18215.94 20.93 52663.06 88888.00 2007-10-30 11:10:24.407 303 18215.92 21.05 52663.15 88888.00 2007-10-30 11:10:24.907 303 18215.84 21.03 52663.18 88888.00 2007-10-30 11:10:25.407 303 18215.87 21.03 52663.17 88888.00 2007-10-30 11:10:25.907 303 18215.93 21.07 52663.29 88888.00 2007-10-30 11:10:26.407 303 18215.85 21.15 52663.30 88888.00 2007-10-30 11:10:26.907 303 18215.76 21.22 52663.34 88888.00 2007-10-30 11:10:27.407 303 18215.71 21.13 52663.29 88888.00 2007-10-30 11:10:27.907 303 18215.54 21.15 52663.39 88888.00 2007-10-30 11:10:28.407 303 18215.66 21.27 52663.40 88888.00 2007-10-30 11:10:28.907 303 18215.73 21.21 52663.37 88888.00 2007-10-30 11:10:29.407 303 18215.70 21.18 52663.34 88888.00 2007-10-30 11:10:29.907 303 18215.67 21.24 52663.42 88888.00 2007-10-30 11:10:30.407 303 18215.60 21.30 52663.50 88888.00 2007-10-30 11:10:30.907 303 18215.63 21.38 52663.53 88888.00 2007-10-30 11:10:31.407 303 18215.64 21.38 52663.49 88888.00 2007-10-30 11:10:31.907 303 18215.64 21.40 52663.48 88888.00 2007-10-30 11:10:32.407 303 18215.62 21.39 52663.54 88888.00 2007-10-30 11:10:32.907 303 18215.49 21.37 52663.50 88888.00 2007-10-30 11:10:33.407 303 18215.41 21.32 52663.32 88888.00 2007-10-30 11:10:33.907 303 18215.47 21.44 52663.50 88888.00 2007-10-30 11:10:34.407 303 18215.60 21.51 52663.57 88888.00 2007-10-30 11:10:34.907 303 18215.62 21.52 52663.61 88888.00 2007-10-30 11:10:35.407 303 18215.55 21.53 52663.57 88888.00 2007-10-30 11:10:35.907 303 18215.50 21.55 52663.62 88888.00 2007-10-30 11:10:36.407 303 18215.53 21.48 52663.66 88888.00 2007-10-30 11:10:36.907 303 18215.58 21.48 52663.56 88888.00 2007-10-30 11:10:37.407 303 18215.60 21.54 52663.58 88888.00 2007-10-30 11:10:37.907 303 18215.61 21.63 52663.57 88888.00 2007-10-30 11:10:38.407 303 18215.54 21.60 52663.57 88888.00 2007-10-30 11:10:38.907 303 18215.54 21.62 52663.52 88888.00 2007-10-30 11:10:39.407 303 18215.70 21.65 52663.52 88888.00 2007-10-30 11:10:39.907 303 18215.65 21.58 52663.60 88888.00 2007-10-30 11:10:40.407 303 18215.58 21.54 52663.56 88888.00 2007-10-30 11:10:40.907 303 18215.59 21.64 52663.43 88888.00 2007-10-30 11:10:41.407 303 18215.61 21.61 52663.56 88888.00 2007-10-30 11:10:41.907 303 18215.54 21.60 52663.52 88888.00 2007-10-30 11:10:42.407 303 18215.60 21.59 52663.51 88888.00 2007-10-30 11:10:42.907 303 18215.66 21.57 52663.65 88888.00 2007-10-30 11:10:43.407 303 18215.77 21.48 52663.61 88888.00 2007-10-30 11:10:43.907 303 18215.71 21.42 52663.65 88888.00 2007-10-30 11:10:44.407 303 18215.72 21.34 52663.56 88888.00 2007-10-30 11:10:44.907 303 18215.66 21.27 52663.49 88888.00 2007-10-30 11:10:45.407 303 18215.63 21.26 52663.51 88888.00 2007-10-30 11:10:45.907 303 18215.62 21.29 52663.49 88888.00 2007-10-30 11:10:46.407 303 18215.60 21.20 52663.41 88888.00 2007-10-30 11:10:46.907 303 18215.72 21.18 52663.39 88888.00 2007-10-30 11:10:47.407 303 18215.87 21.38 52663.39 88888.00 2007-10-30 11:10:47.907 303 18215.94 21.34 52663.35 88888.00 2007-10-30 11:10:48.407 303 18215.79 21.28 52663.29 88888.00 2007-10-30 11:10:48.907 303 18215.75 21.26 52663.31 88888.00 2007-10-30 11:10:49.407 303 18215.82 21.23 52663.30 88888.00 2007-10-30 11:10:49.907 303 18215.73 21.30 52663.34 88888.00 2007-10-30 11:10:50.407 303 18215.80 21.34 52663.37 88888.00 2007-10-30 11:10:50.907 303 18215.79 21.33 52663.28 88888.00 2007-10-30 11:10:51.407 303 18215.66 21.31 52663.09 88888.00 2007-10-30 11:10:51.907 303 18215.80 21.24 52663.09 88888.00 2007-10-30 11:10:52.407 303 18215.70 21.22 52663.19 88888.00 2007-10-30 11:10:52.907 303 18215.85 21.30 52663.21 88888.00 2007-10-30 11:10:53.407 303 18215.91 21.26 52663.33 88888.00 2007-10-30 11:10:53.907 303 18215.86 21.15 52663.32 88888.00 2007-10-30 11:10:54.407 303 18215.90 21.18 52663.30 88888.00 2007-10-30 11:10:54.907 303 18215.86 21.12 52663.33 88888.00 2007-10-30 11:10:55.407 303 18215.90 21.14 52663.29 88888.00 2007-10-30 11:10:55.907 303 18215.97 21.13 52663.31 88888.00 2007-10-30 11:10:56.407 303 18215.94 21.09 52663.34 88888.00 2007-10-30 11:10:56.907 303 18215.85 21.06 52663.34 88888.00 2007-10-30 11:10:57.407 303 18215.90 21.09 52663.32 88888.00 2007-10-30 11:10:57.907 303 18215.88 21.06 52663.30 88888.00 2007-10-30 11:10:58.407 303 18215.86 20.99 52663.25 88888.00 2007-10-30 11:10:58.907 303 18215.76 21.01 52663.27 88888.00 2007-10-30 11:10:59.407 303 18215.90 21.05 52663.32 88888.00 2007-10-30 11:10:59.907 303 18215.80 21.02 52663.28 88888.00 2007-10-30 11:11:00.407 303 18215.82 20.97 52663.33 88888.00 2007-10-30 11:11:00.907 303 18215.81 20.93 52663.37 88888.00 2007-10-30 11:11:01.407 303 18215.79 20.95 52663.30 88888.00 2007-10-30 11:11:01.907 303 18215.80 20.93 52663.14 88888.00 2007-10-30 11:11:02.407 303 18215.71 20.86 52663.22 88888.00 2007-10-30 11:11:02.907 303 18215.76 20.85 52663.28 88888.00 2007-10-30 11:11:03.407 303 18215.76 20.81 52663.26 88888.00 2007-10-30 11:11:03.907 303 18215.79 20.88 52663.29 88888.00 2007-10-30 11:11:04.407 303 18215.73 20.86 52663.30 88888.00 2007-10-30 11:11:04.907 303 18215.72 20.89 52663.23 88888.00 2007-10-30 11:11:05.407 303 18215.69 20.95 52663.20 88888.00 2007-10-30 11:11:05.907 303 18215.73 21.00 52663.22 88888.00 2007-10-30 11:11:06.407 303 18215.75 20.93 52663.20 88888.00 2007-10-30 11:11:06.907 303 18215.98 20.89 52663.11 88888.00 2007-10-30 11:11:07.407 303 18216.18 20.94 52663.26 88888.00 2007-10-30 11:11:07.907 303 18216.21 20.87 52663.28 88888.00 2007-10-30 11:11:08.407 303 18215.97 20.87 52663.21 88888.00 2007-10-30 11:11:08.907 303 18215.91 20.97 52663.20 88888.00 2007-10-30 11:11:09.407 303 18215.95 20.97 52663.22 88888.00 2007-10-30 11:11:09.907 303 18216.01 20.94 52663.29 88888.00 2007-10-30 11:11:10.407 303 18215.97 20.88 52663.31 88888.00 2007-10-30 11:11:10.907 303 18215.99 20.88 52663.33 88888.00 2007-10-30 11:11:11.407 303 18216.04 20.94 52663.27 88888.00 2007-10-30 11:11:11.907 303 18216.18 20.96 52663.25 88888.00 2007-10-30 11:11:12.407 303 18216.18 20.96 52663.31 88888.00 2007-10-30 11:11:12.907 303 18216.21 20.95 52663.32 88888.00 2007-10-30 11:11:13.407 303 18216.13 20.99 52663.32 88888.00 2007-10-30 11:11:13.907 303 18216.10 21.00 52663.38 88888.00 2007-10-30 11:11:14.407 303 18216.12 20.96 52663.35 88888.00 2007-10-30 11:11:14.907 303 18216.10 21.00 52663.44 88888.00 2007-10-30 11:11:15.407 303 18216.17 21.07 52663.39 88888.00 2007-10-30 11:11:15.907 303 18216.14 21.02 52663.39 88888.00 2007-10-30 11:11:16.407 303 18216.18 21.00 52663.48 88888.00 2007-10-30 11:11:16.907 303 18215.99 20.97 52663.54 88888.00 2007-10-30 11:11:17.407 303 18215.91 21.04 52663.56 88888.00 2007-10-30 11:11:17.907 303 18215.94 20.99 52663.51 88888.00 2007-10-30 11:11:18.407 303 18215.99 21.02 52663.41 88888.00 2007-10-30 11:11:18.907 303 18215.96 21.00 52663.32 88888.00 2007-10-30 11:11:19.407 303 18216.06 20.99 52663.43 88888.00 2007-10-30 11:11:19.907 303 18216.03 20.99 52663.45 88888.00 2007-10-30 11:11:20.407 303 18215.98 21.07 52663.50 88888.00 2007-10-30 11:11:20.907 303 18216.01 21.01 52663.49 88888.00 2007-10-30 11:11:21.407 303 18215.99 21.04 52663.45 88888.00 2007-10-30 11:11:21.907 303 18215.99 21.12 52663.54 88888.00 2007-10-30 11:11:22.407 303 18215.91 21.22 52663.49 88888.00 2007-10-30 11:11:22.907 303 18215.83 21.18 52663.52 88888.00 2007-10-30 11:11:23.407 303 18215.98 21.20 52663.53 88888.00 2007-10-30 11:11:23.907 303 18215.96 21.18 52663.51 88888.00 2007-10-30 11:11:24.407 303 18215.82 21.10 52663.49 88888.00 2007-10-30 11:11:24.907 303 18215.82 21.19 52663.48 88888.00 2007-10-30 11:11:25.407 303 18215.90 21.26 52663.43 88888.00 2007-10-30 11:11:25.907 303 18215.82 21.24 52663.41 88888.00 2007-10-30 11:11:26.407 303 18215.75 21.12 52663.54 88888.00 2007-10-30 11:11:26.907 303 18215.71 21.10 52663.53 88888.00 2007-10-30 11:11:27.407 303 18215.76 21.13 52663.46 88888.00 2007-10-30 11:11:27.907 303 18215.72 21.16 52663.49 88888.00 2007-10-30 11:11:28.407 303 18215.66 21.24 52663.48 88888.00 2007-10-30 11:11:28.907 303 18215.59 21.24 52663.57 88888.00 2007-10-30 11:11:29.407 303 18215.56 21.19 52663.62 88888.00 2007-10-30 11:11:29.907 303 18215.60 21.13 52663.61 88888.00 2007-10-30 11:11:30.407 303 18215.63 21.15 52663.65 88888.00 2007-10-30 11:11:30.907 303 18215.69 21.18 52663.68 88888.00 2007-10-30 11:11:31.407 303 18215.66 21.08 52663.68 88888.00 2007-10-30 11:11:31.907 303 18215.64 21.09 52663.60 88888.00 2007-10-30 11:11:32.407 303 18215.59 21.18 52663.55 88888.00 2007-10-30 11:11:32.907 303 18215.50 21.30 52663.58 88888.00 2007-10-30 11:11:33.407 303 18215.51 21.32 52663.52 88888.00 2007-10-30 11:11:33.907 303 18215.55 21.32 52663.54 88888.00 2007-10-30 11:11:34.407 303 18215.53 21.28 52663.65 88888.00 2007-10-30 11:11:34.907 303 18215.52 21.25 52663.73 88888.00 2007-10-30 11:11:35.407 303 18215.42 21.25 52663.69 88888.00 2007-10-30 11:11:35.907 303 18215.44 21.31 52663.57 88888.00 2007-10-30 11:11:36.407 303 18215.32 21.39 52663.50 88888.00 2007-10-30 11:11:36.907 303 18215.30 21.34 52663.43 88888.00 2007-10-30 11:11:37.407 303 18215.33 21.27 52663.44 88888.00 2007-10-30 11:11:37.907 303 18215.30 21.26 52663.55 88888.00 2007-10-30 11:11:38.407 303 18215.34 21.25 52663.57 88888.00 2007-10-30 11:11:38.907 303 18215.42 21.31 52663.51 88888.00 2007-10-30 11:11:39.407 303 18215.41 21.36 52663.52 88888.00 2007-10-30 11:11:39.907 303 18215.41 21.40 52663.54 88888.00 2007-10-30 11:11:40.407 303 18215.38 21.37 52663.62 88888.00 2007-10-30 11:11:40.907 303 18215.21 21.38 52663.65 88888.00 2007-10-30 11:11:41.407 303 18215.06 21.29 52663.64 88888.00 2007-10-30 11:11:41.907 303 18215.21 21.25 52663.58 88888.00 2007-10-30 11:11:42.407 303 18215.22 21.27 52663.57 88888.00 2007-10-30 11:11:42.907 303 18215.26 21.25 52663.57 88888.00 2007-10-30 11:11:43.407 303 18215.32 21.24 52663.53 88888.00 2007-10-30 11:11:43.907 303 18215.21 21.21 52663.48 88888.00 2007-10-30 11:11:44.407 303 18215.10 21.28 52663.52 88888.00 2007-10-30 11:11:44.907 303 18215.15 21.24 52663.64 88888.00 2007-10-30 11:11:45.407 303 18215.15 21.25 52663.64 88888.00 2007-10-30 11:11:45.907 303 18215.16 21.30 52663.56 88888.00 2007-10-30 11:11:46.407 303 18215.25 21.26 52663.55 88888.00 2007-10-30 11:11:46.907 303 18215.17 21.25 52663.53 88888.00 2007-10-30 11:11:47.407 303 18215.22 21.34 52663.53 88888.00 2007-10-30 11:11:47.907 303 18215.17 21.30 52663.45 88888.00 2007-10-30 11:11:48.407 303 18215.21 21.29 52663.52 88888.00 2007-10-30 11:11:48.907 303 18215.17 21.26 52663.53 88888.00 2007-10-30 11:11:49.407 303 18215.15 21.31 52663.42 88888.00 2007-10-30 11:11:49.907 303 18215.21 21.40 52663.52 88888.00 2007-10-30 11:11:50.407 303 18215.19 21.46 52663.49 88888.00 2007-10-30 11:11:50.907 303 18215.37 21.42 52663.53 88888.00 2007-10-30 11:11:51.407 303 18215.40 21.48 52663.55 88888.00 2007-10-30 11:11:51.907 303 18215.32 21.41 52663.57 88888.00 2007-10-30 11:11:52.407 303 18215.22 21.49 52663.56 88888.00 2007-10-30 11:11:52.907 303 18215.22 21.60 52663.58 88888.00 2007-10-30 11:11:53.407 303 18215.39 21.58 52663.54 88888.00 2007-10-30 11:11:53.907 303 18215.48 21.54 52663.55 88888.00 2007-10-30 11:11:54.407 303 18215.39 21.59 52663.54 88888.00 2007-10-30 11:11:54.907 303 18215.31 21.58 52663.49 88888.00 2007-10-30 11:11:55.407 303 18215.51 21.56 52663.52 88888.00 2007-10-30 11:11:55.907 303 18215.51 21.62 52663.60 88888.00 2007-10-30 11:11:56.407 303 18215.39 21.69 52663.63 88888.00 2007-10-30 11:11:56.907 303 18215.34 21.70 52663.71 88888.00 2007-10-30 11:11:57.407 303 18215.17 21.74 52663.76 88888.00 2007-10-30 11:11:57.907 303 18215.12 21.70 52663.74 88888.00 2007-10-30 11:11:58.407 303 18215.25 21.71 52663.67 88888.00 2007-10-30 11:11:58.907 303 18215.32 21.66 52663.69 88888.00 2007-10-30 11:11:59.407 303 18215.40 21.63 52663.64 88888.00 2007-10-30 11:11:59.907 303 18215.38 21.75 52663.71 88888.00 2007-10-30 11:12:00.407 303 18215.40 21.84 52663.78 88888.00 2007-10-30 11:12:00.907 303 18215.55 21.76 52663.81 88888.00 2007-10-30 11:12:01.407 303 18215.47 21.81 52663.80 88888.00 2007-10-30 11:12:01.907 303 18215.38 21.90 52663.86 88888.00 2007-10-30 11:12:02.407 303 18215.45 21.95 52663.97 88888.00 2007-10-30 11:12:02.907 303 18215.41 21.87 52663.96 88888.00 2007-10-30 11:12:03.407 303 18215.60 21.85 52664.01 88888.00 2007-10-30 11:12:03.907 303 18215.64 21.88 52663.96 88888.00 2007-10-30 11:12:04.407 303 18215.62 21.93 52663.98 88888.00 2007-10-30 11:12:04.907 303 18215.55 22.03 52664.00 88888.00 2007-10-30 11:12:05.407 303 18215.43 22.09 52664.03 88888.00 2007-10-30 11:12:05.907 303 18215.51 22.13 52663.97 88888.00 2007-10-30 11:12:06.407 303 18215.59 22.08 52663.90 88888.00 2007-10-30 11:12:06.907 303 18215.67 22.04 52663.98 88888.00 2007-10-30 11:12:07.407 303 18215.81 22.01 52663.95 88888.00 2007-10-30 11:12:07.907 303 18215.87 22.02 52663.97 88888.00 2007-10-30 11:12:08.407 303 18215.85 22.02 52663.90 88888.00 2007-10-30 11:12:08.907 303 18215.74 22.06 52663.92 88888.00 2007-10-30 11:12:09.407 303 18215.74 22.07 52663.93 88888.00 2007-10-30 11:12:09.907 303 18215.91 22.08 52663.99 88888.00 2007-10-30 11:12:10.407 303 18215.92 22.10 52663.93 88888.00 2007-10-30 11:12:10.907 303 18215.98 22.07 52663.95 88888.00 2007-10-30 11:12:11.407 303 18215.92 22.03 52664.04 88888.00 2007-10-30 11:12:11.907 303 18215.82 22.01 52664.06 88888.00 2007-10-30 11:12:12.407 303 18215.83 22.00 52663.78 88888.00 2007-10-30 11:12:12.907 303 18215.96 22.05 52663.62 88888.00 2007-10-30 11:12:13.407 303 18215.96 22.10 52663.56 88888.00 2007-10-30 11:12:13.907 303 18215.94 22.08 52663.67 88888.00 2007-10-30 11:12:14.407 303 18215.90 22.07 52663.68 88888.00 2007-10-30 11:12:14.907 303 18215.91 22.02 52663.64 88888.00 2007-10-30 11:12:15.407 303 18216.07 22.02 52663.55 88888.00 2007-10-30 11:12:15.907 303 18215.99 22.00 52663.58 88888.00 2007-10-30 11:12:16.407 303 18216.06 22.00 52663.46 88888.00 2007-10-30 11:12:16.907 303 18215.99 21.96 52663.48 88888.00 2007-10-30 11:12:17.407 303 18215.90 21.94 52663.49 88888.00 2007-10-30 11:12:17.907 303 18215.95 21.92 52663.49 88888.00 2007-10-30 11:12:18.407 303 18216.13 21.91 52663.48 88888.00 2007-10-30 11:12:18.907 303 18216.26 21.95 52663.49 88888.00 2007-10-30 11:12:19.407 303 18216.28 21.90 52663.65 88888.00 2007-10-30 11:12:19.907 303 18216.26 21.90 52663.56 88888.00 2007-10-30 11:12:20.407 303 18216.28 21.93 52663.41 88888.00 2007-10-30 11:12:20.907 303 18216.20 21.92 52663.44 88888.00 2007-10-30 11:12:21.407 303 18216.17 21.96 52663.43 88888.00 2007-10-30 11:12:21.907 303 18216.16 22.03 52663.41 88888.00 2007-10-30 11:12:22.407 303 18216.14 22.01 52663.38 88888.00 2007-10-30 11:12:22.907 303 18216.18 21.95 52663.45 88888.00 2007-10-30 11:12:23.407 303 18216.16 21.91 52663.55 88888.00 2007-10-30 11:12:23.907 303 18216.19 21.93 52663.56 88888.00 2007-10-30 11:12:24.407 303 18216.31 21.89 52663.52 88888.00 2007-10-30 11:12:24.907 303 18216.21 21.86 52663.41 88888.00 2007-10-30 11:12:25.407 303 18216.16 21.81 52663.40 88888.00 2007-10-30 11:12:25.907 303 18216.25 21.77 52663.37 88888.00 2007-10-30 11:12:26.407 303 18216.30 21.77 52663.41 88888.00 2007-10-30 11:12:26.907 303 18216.26 21.74 52663.42 88888.00 2007-10-30 11:12:27.407 303 18216.06 21.76 52663.48 88888.00 2007-10-30 11:12:27.907 303 18216.08 21.79 52663.56 88888.00 2007-10-30 11:12:28.407 303 18216.05 21.86 52663.56 88888.00 2007-10-30 11:12:28.907 303 18216.06 21.91 52663.48 88888.00 2007-10-30 11:12:29.407 303 18216.04 21.96 52663.43 88888.00 2007-10-30 11:12:29.907 303 18216.01 21.93 52663.55 88888.00 2007-10-30 11:12:30.407 303 18215.92 21.77 52663.66 88888.00 2007-10-30 11:12:30.907 303 18215.87 21.73 52663.48 88888.00 2007-10-30 11:12:31.407 303 18215.82 21.76 52663.37 88888.00 2007-10-30 11:12:31.907 303 18215.79 21.74 52663.28 88888.00 2007-10-30 11:12:32.407 303 18215.82 21.71 52663.31 88888.00 2007-10-30 11:12:32.907 303 18215.97 21.74 52663.29 88888.00 2007-10-30 11:12:33.407 303 18215.95 21.77 52663.40 88888.00 2007-10-30 11:12:33.907 303 18216.05 21.87 52663.42 88888.00 2007-10-30 11:12:34.407 303 18216.08 21.84 52663.44 88888.00 2007-10-30 11:12:34.907 303 18215.97 21.92 52663.35 88888.00 2007-10-30 11:12:35.407 303 18215.92 21.90 52663.32 88888.00 2007-10-30 11:12:35.907 303 18215.80 21.91 52663.38 88888.00 2007-10-30 11:12:36.407 303 18215.86 21.87 52663.44 88888.00 2007-10-30 11:12:36.907 303 18215.96 21.96 52663.42 88888.00 2007-10-30 11:12:37.407 303 18215.96 21.97 52663.53 88888.00 2007-10-30 11:12:37.907 303 18216.07 22.03 52663.50 88888.00 2007-10-30 11:12:38.407 303 18216.04 22.09 52663.63 88888.00 2007-10-30 11:12:38.907 303 18216.05 22.14 52663.65 88888.00 2007-10-30 11:12:39.407 303 18216.05 22.12 52663.68 88888.00 2007-10-30 11:12:39.907 303 18215.91 22.12 52663.77 88888.00 2007-10-30 11:12:40.407 303 18215.95 22.21 52663.76 88888.00 2007-10-30 11:12:40.907 303 18215.96 22.25 52663.76 88888.00 2007-10-30 11:12:41.407 303 18216.10 22.21 52663.72 88888.00 2007-10-30 11:12:41.907 303 18216.27 22.28 52663.67 88888.00 2007-10-30 11:12:42.407 303 18216.13 22.25 52663.67 88888.00 2007-10-30 11:12:42.907 303 18216.07 22.14 52663.72 88888.00 2007-10-30 11:12:43.407 303 18216.13 22.19 52663.63 88888.00 2007-10-30 11:12:43.907 303 18216.28 22.14 52663.62 88888.00 2007-10-30 11:12:44.407 303 18216.18 22.09 52663.74 88888.00 2007-10-30 11:12:44.907 303 18216.16 22.20 52663.81 88888.00 2007-10-30 11:12:45.407 303 18216.29 22.39 52663.83 88888.00 2007-10-30 11:12:45.907 303 18216.36 22.44 52663.84 88888.00 2007-10-30 11:12:46.407 303 18216.17 22.44 52663.80 88888.00 2007-10-30 11:12:46.907 303 18216.26 22.45 52663.78 88888.00 2007-10-30 11:12:47.407 303 18216.32 22.47 52663.90 88888.00 2007-10-30 11:12:47.907 303 18216.31 22.49 52663.90 88888.00 2007-10-30 11:12:48.407 303 18216.29 22.39 52663.88 88888.00 2007-10-30 11:12:48.907 303 18216.31 22.44 52663.97 88888.00 2007-10-30 11:12:49.407 303 18216.37 22.47 52663.96 88888.00 2007-10-30 11:12:49.907 303 18216.40 22.51 52663.91 88888.00 2007-10-30 11:12:50.407 303 18216.40 22.59 52663.87 88888.00 2007-10-30 11:12:50.907 303 18216.43 22.61 52663.88 88888.00 2007-10-30 11:12:51.407 303 18216.32 22.59 52663.76 88888.00 2007-10-30 11:12:51.907 303 18216.27 22.57 52663.67 88888.00 2007-10-30 11:12:52.407 303 18216.31 22.57 52663.77 88888.00 2007-10-30 11:12:52.907 303 18216.23 22.64 52663.84 88888.00 2007-10-30 11:12:53.407 303 18216.23 22.66 52663.84 88888.00 2007-10-30 11:12:53.907 303 18216.26 22.62 52663.90 88888.00 2007-10-30 11:12:54.407 303 18216.40 22.56 52663.95 88888.00 2007-10-30 11:12:54.907 303 18216.30 22.65 52664.06 88888.00 2007-10-30 11:12:55.407 303 18216.19 22.70 52664.04 88888.00 2007-10-30 11:12:55.907 303 18216.27 22.64 52664.08 88888.00 2007-10-30 11:12:56.407 303 18216.37 22.64 52663.98 88888.00 2007-10-30 11:12:56.907 303 18216.35 22.71 52664.00 88888.00 2007-10-30 11:12:57.407 303 18216.32 22.64 52664.09 88888.00 2007-10-30 11:12:57.907 303 18216.34 22.53 52664.12 88888.00 2007-10-30 11:12:58.407 303 18216.27 22.56 52664.16 88888.00 2007-10-30 11:12:58.907 303 18216.39 22.59 52664.16 88888.00 2007-10-30 11:12:59.407 303 18216.40 22.56 52664.08 88888.00 2007-10-30 11:12:59.907 303 18216.34 22.53 52664.02 88888.00 2007-10-30 11:13:00.407 303 18216.28 22.56 52663.89 88888.00 2007-10-30 11:13:00.907 303 18216.31 22.53 52663.80 88888.00 2007-10-30 11:13:01.407 303 18216.31 22.62 52663.90 88888.00 2007-10-30 11:13:01.907 303 18216.35 22.64 52664.01 88888.00 2007-10-30 11:13:02.407 303 18216.40 22.67 52664.15 88888.00 2007-10-30 11:13:02.907 303 18216.46 22.69 52664.14 88888.00 2007-10-30 11:13:03.407 303 18216.45 22.73 52664.10 88888.00 2007-10-30 11:13:03.907 303 18216.42 22.76 52664.08 88888.00 2007-10-30 11:13:04.407 303 18216.46 22.73 52663.98 88888.00 2007-10-30 11:13:04.907 303 18216.41 22.72 52663.85 88888.00 2007-10-30 11:13:05.407 303 18216.27 22.74 52663.78 88888.00 2007-10-30 11:13:05.907 303 18216.24 22.72 52663.84 88888.00 2007-10-30 11:13:06.407 303 18216.26 22.71 52663.83 88888.00 2007-10-30 11:13:06.907 303 18216.34 22.70 52663.89 88888.00 2007-10-30 11:13:07.407 303 18216.38 22.65 52663.98 88888.00 2007-10-30 11:13:07.907 303 18216.38 22.61 52663.91 88888.00 2007-10-30 11:13:08.407 303 18216.31 22.61 52663.88 88888.00 2007-10-30 11:13:08.907 303 18216.32 22.64 52663.77 88888.00 2007-10-30 11:13:09.407 303 18216.47 22.64 52663.58 88888.00 2007-10-30 11:13:09.907 303 18216.39 22.56 52663.55 88888.00 2007-10-30 11:13:10.407 303 18216.35 22.54 52663.58 88888.00 2007-10-30 11:13:10.907 303 18216.38 22.56 52663.65 88888.00 2007-10-30 11:13:11.407 303 18216.28 22.52 52663.73 88888.00 2007-10-30 11:13:11.907 303 18216.29 22.44 52663.69 88888.00 2007-10-30 11:13:12.407 303 18216.40 22.40 52663.68 88888.00 2007-10-30 11:13:12.907 303 18216.48 22.31 52663.68 88888.00 2007-10-30 11:13:13.407 303 18216.66 22.27 52663.73 88888.00 2007-10-30 11:13:13.907 303 18216.55 22.33 52663.71 88888.00 2007-10-30 11:13:14.407 303 18216.55 22.39 52663.62 88888.00 2007-10-30 11:13:14.907 303 18216.36 22.44 52663.69 88888.00 2007-10-30 11:13:15.407 303 18216.52 22.39 52663.78 88888.00 2007-10-30 11:13:15.907 303 18216.53 22.37 52663.67 88888.00 2007-10-30 11:13:16.407 303 18216.34 22.43 52663.79 88888.00 2007-10-30 11:13:16.907 303 18216.36 22.39 52663.85 88888.00 2007-10-30 11:13:17.407 303 18216.42 22.46 52663.81 88888.00 2007-10-30 11:13:17.907 303 18216.43 22.52 52663.78 88888.00 2007-10-30 11:13:18.407 303 18216.39 22.57 52663.83 88888.00 2007-10-30 11:13:18.907 303 18216.39 22.57 52663.86 88888.00 2007-10-30 11:13:19.407 303 18216.38 22.54 52663.81 88888.00 2007-10-30 11:13:19.907 303 18216.37 22.51 52663.88 88888.00 2007-10-30 11:13:20.407 303 18216.27 22.53 52663.88 88888.00 2007-10-30 11:13:20.907 303 18216.18 22.54 52663.92 88888.00 2007-10-30 11:13:21.407 303 18216.28 22.54 52663.96 88888.00 2007-10-30 11:13:21.907 303 18216.26 22.63 52664.02 88888.00 2007-10-30 11:13:22.407 303 18216.15 22.61 52663.97 88888.00 2007-10-30 11:13:22.907 303 18216.16 22.58 52663.87 88888.00 2007-10-30 11:13:23.407 303 18216.28 22.58 52663.86 88888.00 2007-10-30 11:13:23.907 303 18216.32 22.56 52663.93 88888.00 2007-10-30 11:13:24.407 303 18216.34 22.54 52664.03 88888.00 2007-10-30 11:13:24.907 303 18216.31 22.61 52664.02 88888.00 2007-10-30 11:13:25.407 303 18216.31 22.74 52664.04 88888.00 2007-10-30 11:13:25.907 303 18216.47 22.80 52664.11 88888.00 2007-10-30 11:13:26.407 303 18216.36 22.76 52664.14 88888.00 2007-10-30 11:13:26.907 303 18216.38 22.71 52664.13 88888.00 2007-10-30 11:13:27.407 303 18216.27 22.75 52664.15 88888.00 2007-10-30 11:13:27.907 303 18216.36 22.73 52664.18 88888.00 2007-10-30 11:13:28.407 303 18216.49 22.68 52664.23 88888.00 2007-10-30 11:13:28.907 303 18216.61 22.76 52664.07 88888.00 2007-10-30 11:13:29.407 303 18216.57 22.85 52664.06 88888.00 2007-10-30 11:13:29.907 303 18216.57 22.82 52664.24 88888.00 2007-10-30 11:13:30.407 303 18216.55 22.77 52664.26 88888.00 2007-10-30 11:13:30.907 303 18216.45 22.82 52664.22 88888.00 2007-10-30 11:13:31.407 303 18216.38 22.91 52664.25 88888.00 2007-10-30 11:13:31.907 303 18216.32 22.99 52664.30 88888.00 2007-10-30 11:13:32.407 303 18216.37 23.03 52664.35 88888.00 2007-10-30 11:13:32.907 303 18216.48 22.94 52664.47 88888.00 2007-10-30 11:13:33.407 303 18216.58 22.92 52664.51 88888.00 2007-10-30 11:13:33.907 303 18216.61 22.94 52664.33 88888.00 2007-10-30 11:13:34.407 303 18216.62 23.04 52664.22 88888.00 2007-10-30 11:13:34.907 303 18216.59 23.15 52664.20 88888.00 2007-10-30 11:13:35.407 303 18216.52 23.20 52664.20 88888.00 2007-10-30 11:13:35.907 303 18216.57 23.13 52664.26 88888.00 2007-10-30 11:13:36.407 303 18216.57 23.08 52664.25 88888.00 2007-10-30 11:13:36.907 303 18216.66 23.06 52664.18 88888.00 2007-10-30 11:13:37.407 303 18216.61 23.08 52664.26 88888.00 2007-10-30 11:13:37.907 303 18216.68 23.12 52664.33 88888.00 2007-10-30 11:13:38.407 303 18216.72 23.08 52664.24 88888.00 2007-10-30 11:13:38.907 303 18216.74 23.04 52664.24 88888.00 2007-10-30 11:13:39.407 303 18216.84 23.01 52664.36 88888.00 2007-10-30 11:13:39.907 303 18216.89 23.02 52664.35 88888.00 2007-10-30 11:13:40.407 303 18216.97 23.08 52664.37 88888.00 2007-10-30 11:13:40.907 303 18217.03 23.10 52664.41 88888.00 2007-10-30 11:13:41.407 303 18216.97 23.14 52664.43 88888.00 2007-10-30 11:13:41.907 303 18216.93 23.09 52664.43 88888.00 2007-10-30 11:13:42.407 303 18216.99 23.07 52664.35 88888.00 2007-10-30 11:13:42.907 303 18216.96 23.02 52664.23 88888.00 2007-10-30 11:13:43.407 303 18216.99 23.03 52664.23 88888.00 2007-10-30 11:13:43.907 303 18217.00 23.05 52664.10 88888.00 2007-10-30 11:13:44.407 303 18217.01 23.04 52664.12 88888.00 2007-10-30 11:13:44.907 303 18216.99 23.06 52664.10 88888.00 2007-10-30 11:13:45.407 303 18216.96 23.05 52664.14 88888.00 2007-10-30 11:13:45.907 303 18217.10 23.03 52664.09 88888.00 2007-10-30 11:13:46.407 303 18217.16 23.05 52664.06 88888.00 2007-10-30 11:13:46.907 303 18217.21 22.96 52664.07 88888.00 2007-10-30 11:13:47.407 303 18217.18 22.94 52664.07 88888.00 2007-10-30 11:13:47.907 303 18217.24 22.90 52664.11 88888.00 2007-10-30 11:13:48.407 303 18217.26 22.88 52664.10 88888.00 2007-10-30 11:13:48.907 303 18217.19 22.90 52664.04 88888.00 2007-10-30 11:13:49.407 303 18217.19 22.84 52664.01 88888.00 2007-10-30 11:13:49.907 303 18217.12 22.82 52664.06 88888.00 2007-10-30 11:13:50.407 303 18217.12 22.80 52664.20 88888.00 2007-10-30 11:13:50.907 303 18217.05 22.82 52664.09 88888.00 2007-10-30 11:13:51.407 303 18216.94 22.86 52664.11 88888.00 2007-10-30 11:13:51.907 303 18217.03 22.90 52664.14 88888.00 2007-10-30 11:13:52.407 303 18217.04 22.88 52664.09 88888.00 2007-10-30 11:13:52.907 303 18217.06 22.84 52663.97 88888.00 2007-10-30 11:13:53.407 303 18217.10 22.81 52663.91 88888.00 2007-10-30 11:13:53.907 303 18217.03 22.76 52663.83 88888.00 2007-10-30 11:13:54.407 303 18217.00 22.76 52663.86 88888.00 2007-10-30 11:13:54.907 303 18216.97 22.77 52663.74 88888.00 2007-10-30 11:13:55.407 303 18217.00 22.72 52663.76 88888.00 2007-10-30 11:13:55.907 303 18217.05 22.75 52663.99 88888.00 2007-10-30 11:13:56.407 303 18217.05 22.82 52664.01 88888.00 2007-10-30 11:13:56.907 303 18217.04 22.75 52663.91 88888.00 2007-10-30 11:13:57.407 303 18216.96 22.74 52663.84 88888.00 2007-10-30 11:13:57.907 303 18216.90 22.74 52663.89 88888.00 2007-10-30 11:13:58.407 303 18217.03 22.72 52663.96 88888.00 2007-10-30 11:13:58.907 303 18216.99 22.64 52664.00 88888.00 2007-10-30 11:13:59.407 303 18217.07 22.53 52664.06 88888.00 2007-10-30 11:13:59.907 303 18217.08 22.56 52664.06 88888.00 2007-10-30 11:14:00.407 303 18216.89 22.53 52664.07 88888.00 2007-10-30 11:14:00.907 303 18216.77 22.51 52664.12 88888.00 2007-10-30 11:14:01.407 303 18216.73 22.56 52664.06 88888.00 2007-10-30 11:14:01.907 303 18216.84 22.61 52663.98 88888.00 2007-10-30 11:14:02.407 303 18216.92 22.60 52664.04 88888.00 2007-10-30 11:14:02.907 303 18216.81 22.49 52664.01 88888.00 2007-10-30 11:14:03.407 303 18216.57 22.47 52664.04 88888.00 2007-10-30 11:14:03.907 303 18216.55 22.55 52664.12 88888.00 2007-10-30 11:14:04.407 303 18216.71 22.55 52664.07 88888.00 2007-10-30 11:14:04.907 303 18216.64 22.57 52664.04 88888.00 2007-10-30 11:14:05.407 303 18216.67 22.56 52663.99 88888.00 2007-10-30 11:14:05.907 303 18216.75 22.58 52664.01 88888.00 2007-10-30 11:14:06.407 303 18216.71 22.59 52664.08 88888.00 2007-10-30 11:14:06.907 303 18216.63 22.58 52664.07 88888.00 2007-10-30 11:14:07.407 303 18216.62 22.58 52663.97 88888.00 2007-10-30 11:14:07.907 303 18216.69 22.63 52663.92 88888.00 2007-10-30 11:14:08.407 303 18216.64 22.66 52663.88 88888.00 2007-10-30 11:14:08.907 303 18216.67 22.75 52663.92 88888.00 2007-10-30 11:14:09.407 303 18216.70 22.77 52663.90 88888.00 2007-10-30 11:14:09.907 303 18216.80 22.75 52663.80 88888.00 2007-10-30 11:14:10.407 303 18216.63 22.80 52663.86 88888.00 2007-10-30 11:14:10.907 303 18216.53 22.81 52664.01 88888.00 2007-10-30 11:14:11.407 303 18216.43 22.81 52663.96 88888.00 2007-10-30 11:14:11.907 303 18216.49 22.92 52663.95 88888.00 2007-10-30 11:14:12.407 303 18216.49 22.81 52664.01 88888.00 2007-10-30 11:14:12.907 303 18216.50 22.72 52664.02 88888.00 2007-10-30 11:14:13.407 303 18216.46 22.77 52664.03 88888.00 2007-10-30 11:14:13.907 303 18216.39 22.89 52664.16 88888.00 2007-10-30 11:14:14.407 303 18216.55 22.95 52664.20 88888.00 2007-10-30 11:14:14.907 303 18216.52 22.93 52664.13 88888.00 2007-10-30 11:14:15.407 303 18216.52 22.95 52664.18 88888.00 2007-10-30 11:14:15.907 303 18216.70 22.95 52664.21 88888.00 2007-10-30 11:14:16.407 303 18216.69 22.92 52664.32 88888.00 2007-10-30 11:14:16.907 303 18216.52 22.99 52664.35 88888.00 2007-10-30 11:14:17.407 303 18216.35 22.94 52664.33 88888.00 2007-10-30 11:14:17.907 303 18216.55 22.99 52664.18 88888.00 2007-10-30 11:14:18.407 303 18216.66 23.02 52664.03 88888.00 2007-10-30 11:14:18.907 303 18216.72 23.09 52664.18 88888.00 2007-10-30 11:14:19.407 303 18216.50 23.15 52664.22 88888.00 2007-10-30 11:14:19.907 303 18216.43 23.07 52664.43 88888.00 2007-10-30 11:14:20.407 303 18216.58 23.08 52664.47 88888.00 2007-10-30 11:14:20.907 303 18216.64 23.13 52664.67 88888.00 2007-10-30 11:14:21.407 303 18216.43 23.20 52664.79 88888.00 2007-10-30 11:14:21.907 303 18216.46 23.23 52664.71 88888.00 2007-10-30 11:14:22.407 303 18216.52 23.22 52664.57 88888.00 2007-10-30 11:14:22.907 303 18216.64 23.21 52664.68 88888.00 2007-10-30 11:14:23.407 303 18216.68 23.26 52664.68 88888.00 2007-10-30 11:14:23.907 303 18216.75 23.35 52664.65 88888.00 2007-10-30 11:14:24.407 303 18216.96 23.38 52664.67 88888.00 2007-10-30 11:14:24.907 303 18216.91 23.43 52664.84 88888.00 2007-10-30 11:14:25.407 303 18216.83 23.40 52664.94 88888.00 2007-10-30 11:14:25.907 303 18216.61 23.43 52664.99 88888.00 2007-10-30 11:14:26.407 303 18216.71 23.59 52665.00 88888.00 2007-10-30 11:14:26.907 303 18216.78 23.62 52664.91 88888.00 2007-10-30 11:14:27.407 303 18216.75 23.55 52664.81 88888.00 2007-10-30 11:14:27.907 303 18216.84 23.56 52664.67 88888.00 2007-10-30 11:14:28.404 303 18216.86 23.55 52664.59 88888.00 2007-10-30 11:14:28.904 303 18216.84 23.62 52664.82 88888.00 2007-10-30 11:14:29.404 303 18216.90 23.64 52664.95 88888.00 2007-10-30 11:14:29.904 303 18216.89 23.60 52664.88 88888.00 2007-10-30 11:14:30.404 303 18216.86 23.60 52664.68 88888.00 2007-10-30 11:14:30.904 303 18216.77 23.62 52664.61 88888.00 2007-10-30 11:14:31.404 303 18216.81 23.53 52664.73 88888.00 2007-10-30 11:14:31.904 303 18216.77 23.54 52664.62 88888.00 2007-10-30 11:14:32.404 303 18216.70 23.59 52664.66 88888.00 2007-10-30 11:14:32.904 303 18216.68 23.59 52664.72 88888.00 2007-10-30 11:14:33.404 303 18216.61 23.53 52664.68 88888.00 2007-10-30 11:14:33.904 303 18216.67 23.47 52664.66 88888.00 2007-10-30 11:14:34.404 303 18216.77 23.46 52664.70 88888.00 2007-10-30 11:14:34.904 303 18216.79 23.41 52664.62 88888.00 2007-10-30 11:14:35.404 303 18216.81 23.36 52664.47 88888.00 2007-10-30 11:14:35.904 303 18216.83 23.28 52664.42 88888.00 2007-10-30 11:14:36.404 303 18216.94 23.21 52664.53 88888.00 2007-10-30 11:14:36.904 303 18216.89 23.16 52664.55 88888.00 2007-10-30 11:14:37.404 303 18216.83 23.09 52664.42 88888.00 2007-10-30 11:14:37.904 303 18216.94 23.00 52664.36 88888.00 2007-10-30 11:14:38.404 303 18216.86 23.04 52664.32 88888.00 2007-10-30 11:14:38.904 303 18216.80 23.01 52664.30 88888.00 2007-10-30 11:14:39.404 303 18216.88 22.94 52664.27 88888.00 2007-10-30 11:14:39.904 303 18216.83 22.90 52664.27 88888.00 2007-10-30 11:14:40.404 303 18216.83 22.77 52664.15 88888.00 2007-10-30 11:14:40.904 303 18216.81 22.67 52664.19 88888.00 2007-10-30 11:14:41.404 303 18216.82 22.66 52664.16 88888.00 2007-10-30 11:14:41.904 303 18216.88 22.64 52664.12 88888.00 2007-10-30 11:14:42.404 303 18216.92 22.60 52664.00 88888.00 2007-10-30 11:14:42.904 303 18216.84 22.57 52663.95 88888.00 2007-10-30 11:14:43.404 303 18216.84 22.40 52664.00 88888.00 2007-10-30 11:14:43.904 303 18216.82 22.34 52663.98 88888.00 2007-10-30 11:14:44.404 303 18216.70 22.36 52663.91 88888.00 2007-10-30 11:14:44.904 303 18216.78 22.33 52663.84 88888.00 2007-10-30 11:14:45.404 303 18216.80 22.26 52663.80 88888.00 2007-10-30 11:14:45.904 303 18216.62 22.26 52663.76 88888.00 2007-10-30 11:14:46.404 303 18216.69 22.23 52663.66 88888.00 2007-10-30 11:14:46.904 303 18216.78 22.22 52663.65 88888.00 2007-10-30 11:14:47.404 303 18216.84 22.28 52663.77 88888.00 2007-10-30 11:14:47.904 303 18216.78 22.21 52663.89 88888.00 2007-10-30 11:14:48.404 303 18216.73 22.19 52663.81 88888.00 2007-10-30 11:14:48.904 303 18216.73 22.13 52663.85 88888.00 2007-10-30 11:14:49.404 303 18216.66 22.13 52663.90 88888.00 2007-10-30 11:14:49.904 303 18216.60 22.16 52663.83 88888.00 2007-10-30 11:14:50.404 303 18216.66 22.16 52663.84 88888.00 2007-10-30 11:14:50.904 303 18216.56 22.20 52663.78 88888.00 2007-10-30 11:14:51.404 303 18216.46 22.24 52663.79 88888.00 2007-10-30 11:14:51.904 303 18216.39 22.26 52663.74 88888.00 2007-10-30 11:14:52.404 303 18216.38 22.31 52663.84 88888.00 2007-10-30 11:14:52.904 303 18216.38 22.36 52663.90 88888.00 2007-10-30 11:14:53.404 303 18216.36 22.41 52663.87 88888.00 2007-10-30 11:14:53.904 303 18216.42 22.39 52663.79 88888.00 2007-10-30 11:14:54.404 303 18216.38 22.35 52663.83 88888.00 2007-10-30 11:14:54.904 303 18216.35 22.38 52663.90 88888.00 2007-10-30 11:14:55.404 303 18216.35 22.39 52664.12 88888.00 2007-10-30 11:14:55.904 303 18216.25 22.40 52664.21 88888.00 2007-10-30 11:14:56.404 303 18216.35 22.44 52664.12 88888.00 2007-10-30 11:14:56.904 303 18216.58 22.54 52664.00 88888.00 2007-10-30 11:14:57.404 303 18216.55 22.62 52664.02 88888.00 2007-10-30 11:14:57.904 303 18216.40 22.65 52664.07 88888.00 2007-10-30 11:14:58.404 303 18216.41 22.72 52664.20 88888.00 2007-10-30 11:14:58.904 303 18216.43 22.80 52664.30 88888.00 2007-10-30 11:14:59.404 303 18216.50 22.94 52664.39 88888.00 2007-10-30 11:14:59.904 303 18216.49 23.03 52664.42 88888.00 2007-10-30 11:15:00.404 303 18216.19 23.10 52664.45 88888.00 2007-10-30 11:15:00.904 303 18216.13 23.07 52664.43 88888.00 2007-10-30 11:15:01.404 303 18216.27 23.08 52664.58 88888.00 2007-10-30 11:15:01.904 303 18216.29 23.13 52664.55 88888.00 2007-10-30 11:15:02.404 303 18216.21 23.10 52664.59 88888.00 2007-10-30 11:15:02.904 303 18216.16 23.16 52664.58 88888.00 2007-10-30 11:15:03.404 303 18216.19 23.34 52664.59 88888.00 2007-10-30 11:15:03.904 303 18216.24 23.40 52664.60 88888.00 2007-10-30 11:15:04.404 303 18216.31 23.49 52664.64 88888.00 2007-10-30 11:15:04.904 303 18216.62 23.67 52664.59 88888.00 2007-10-30 11:15:05.404 303 18216.68 23.78 52664.70 88888.00 2007-10-30 11:15:05.904 303 18216.86 23.85 52664.83 88888.00 2007-10-30 11:15:06.404 303 18217.06 23.82 52664.83 88888.00 2007-10-30 11:15:06.904 303 18216.85 23.85 52664.94 88888.00 2007-10-30 11:15:07.404 303 18216.71 23.79 52664.95 88888.00 2007-10-30 11:15:07.904 303 18216.84 23.96 52664.87 88888.00 2007-10-30 11:15:08.404 303 18216.80 24.06 52664.84 88888.00 2007-10-30 11:15:08.904 303 18216.55 23.95 52664.82 88888.00 2007-10-30 11:15:09.404 303 18216.57 23.89 52664.80 88888.00 2007-10-30 11:15:09.904 303 18216.75 23.95 52664.81 88888.00 2007-10-30 11:15:10.404 303 18216.60 23.97 52665.00 88888.00 2007-10-30 11:15:10.904 303 18216.42 23.98 52665.05 88888.00 2007-10-30 11:15:11.404 303 18216.59 23.99 52664.91 88888.00 2007-10-30 11:15:11.904 303 18216.63 24.07 52664.84 88888.00 2007-10-30 11:15:12.404 303 18216.60 24.05 52664.80 88888.00 2007-10-30 11:15:12.904 303 18216.61 24.06 52664.73 88888.00 2007-10-30 11:15:13.404 303 18216.61 24.00 52664.88 88888.00 2007-10-30 11:15:13.904 303 18216.80 23.97 52664.96 88888.00 2007-10-30 11:15:14.404 303 18216.97 24.03 52665.06 88888.00 2007-10-30 11:15:14.904 303 18216.84 24.03 52665.07 88888.00 2007-10-30 11:15:15.404 303 18216.75 24.10 52664.91 88888.00 2007-10-30 11:15:15.904 303 18216.89 24.06 52664.99 88888.00 2007-10-30 11:15:16.404 303 18216.94 23.97 52664.76 88888.00 2007-10-30 11:15:16.904 303 18216.83 23.96 52664.59 88888.00 2007-10-30 11:15:17.404 303 18216.81 23.95 52664.60 88888.00 2007-10-30 11:15:17.904 303 18216.85 23.92 52664.49 88888.00 2007-10-30 11:15:18.404 303 18216.95 23.85 52664.47 88888.00 2007-10-30 11:15:18.904 303 18217.11 23.73 52664.44 88888.00 2007-10-30 11:15:19.404 303 18217.17 23.76 52664.33 88888.00 2007-10-30 11:15:19.904 303 18217.23 23.69 52664.38 88888.00 2007-10-30 11:15:20.404 303 18217.19 23.66 52664.36 88888.00 2007-10-30 11:15:20.904 303 18217.23 23.63 52664.23 88888.00 2007-10-30 11:15:21.404 303 18217.32 23.59 52664.10 88888.00 2007-10-30 11:15:21.904 303 18217.32 23.51 52664.08 88888.00 2007-10-30 11:15:22.404 303 18217.26 23.39 52663.98 88888.00 2007-10-30 11:15:22.904 303 18217.35 23.34 52663.88 88888.00 2007-10-30 11:15:23.404 303 18217.29 23.30 52663.84 88888.00 2007-10-30 11:15:23.904 303 18217.31 23.24 52663.75 88888.00 2007-10-30 11:15:24.404 303 18217.31 23.19 52663.58 88888.00 2007-10-30 11:15:24.904 303 18217.34 23.11 52663.55 88888.00 2007-10-30 11:15:25.404 303 18217.33 23.03 52663.54 88888.00 2007-10-30 11:15:25.904 303 18217.33 22.93 52663.38 88888.00 2007-10-30 11:15:26.404 303 18217.25 22.86 52663.28 88888.00 2007-10-30 11:15:26.904 303 18217.18 22.76 52663.40 88888.00 2007-10-30 11:15:27.404 303 18217.24 22.75 52663.52 88888.00 2007-10-30 11:15:27.904 303 18217.26 22.74 52663.58 88888.00 2007-10-30 11:15:28.404 303 18217.21 22.74 52663.57 88888.00 2007-10-30 11:15:28.904 303 18217.11 22.76 52663.54 88888.00 2007-10-30 11:15:29.404 303 18217.05 22.73 52663.61 88888.00 2007-10-30 11:15:29.904 303 18217.05 22.63 52663.56 88888.00 2007-10-30 11:15:30.404 303 18216.99 22.59 52663.60 88888.00 2007-10-30 11:15:30.904 303 18217.01 22.58 52663.76 88888.00 2007-10-30 11:15:31.404 303 18216.99 22.60 52663.75 88888.00 2007-10-30 11:15:31.904 303 18216.86 22.58 52663.69 88888.00 2007-10-30 11:15:32.404 303 18216.85 22.49 52663.63 88888.00 2007-10-30 11:15:32.904 303 18216.84 22.53 52663.73 88888.00 2007-10-30 11:15:33.404 303 18216.90 22.56 52663.65 88888.00 2007-10-30 11:15:33.904 303 18216.79 22.59 52663.66 88888.00 2007-10-30 11:15:34.404 303 18216.78 22.62 52663.63 88888.00 2007-10-30 11:15:34.904 303 18216.75 22.70 52663.62 88888.00 2007-10-30 11:15:35.404 303 18216.74 22.74 52663.54 88888.00 2007-10-30 11:15:35.904 303 18216.82 22.77 52663.60 88888.00 2007-10-30 11:15:36.404 303 18216.81 22.79 52663.72 88888.00 2007-10-30 11:15:36.904 303 18216.88 22.77 52663.76 88888.00 2007-10-30 11:15:37.404 303 18216.93 22.77 52663.69 88888.00 2007-10-30 11:15:37.904 303 18216.84 22.82 52663.68 88888.00 2007-10-30 11:15:38.404 303 18216.77 22.84 52663.72 88888.00 2007-10-30 11:15:38.904 303 18216.80 22.76 52663.71 88888.00 2007-10-30 11:15:39.404 303 18216.91 22.77 52663.72 88888.00 2007-10-30 11:15:39.904 303 18216.82 22.76 52663.78 88888.00 2007-10-30 11:15:40.404 303 18216.70 22.87 52663.86 88888.00 2007-10-30 11:15:40.904 303 18216.60 23.00 52663.89 88888.00 2007-10-30 11:15:41.404 303 18216.62 23.07 52663.92 88888.00 2007-10-30 11:15:41.904 303 18216.67 23.03 52663.99 88888.00 2007-10-30 11:15:42.404 303 18216.70 23.09 52664.03 88888.00 2007-10-30 11:15:42.904 303 18216.72 23.16 52664.13 88888.00 2007-10-30 11:15:43.404 303 18216.60 23.10 52664.15 88888.00 2007-10-30 11:15:43.904 303 18216.51 23.18 52664.30 88888.00 2007-10-30 11:15:44.404 303 18216.68 23.25 52664.32 88888.00 2007-10-30 11:15:44.904 303 18216.63 23.25 52664.37 88888.00 2007-10-30 11:15:45.404 303 18216.51 23.32 52664.45 88888.00 2007-10-30 11:15:45.904 303 18216.51 23.36 52664.46 88888.00 2007-10-30 11:15:46.404 303 18216.53 23.29 52664.41 88888.00 2007-10-30 11:15:46.904 303 18216.52 23.39 52664.33 88888.00 2007-10-30 11:15:47.404 303 18216.55 23.45 52664.25 88888.00 2007-10-30 11:15:47.904 303 18216.50 23.40 52664.23 88888.00 2007-10-30 11:15:48.404 303 18216.52 23.46 52664.34 88888.00 2007-10-30 11:15:48.904 303 18216.49 23.56 52664.46 88888.00 2007-10-30 11:15:49.404 303 18216.41 23.47 52664.44 88888.00 2007-10-30 11:15:49.904 303 18216.43 23.51 52664.35 88888.00 2007-10-30 11:15:50.404 303 18216.49 23.54 52664.39 88888.00 2007-10-30 11:15:50.904 303 18216.52 23.57 52664.37 88888.00 2007-10-30 11:15:51.404 303 18216.59 23.63 52664.43 88888.00 2007-10-30 11:15:51.904 303 18216.69 23.61 52664.32 88888.00 2007-10-30 11:15:52.404 303 18216.77 23.65 52664.25 88888.00 2007-10-30 11:15:52.904 303 18216.69 23.71 52664.39 88888.00 2007-10-30 11:15:53.404 303 18216.70 23.66 52664.49 88888.00 2007-10-30 11:15:53.904 303 18216.70 23.63 52664.51 88888.00 2007-10-30 11:15:54.404 303 18216.55 23.69 52664.53 88888.00 2007-10-30 11:15:54.904 303 18216.49 23.72 52664.53 88888.00 2007-10-30 11:15:55.404 303 18216.55 23.70 52664.46 88888.00 2007-10-30 11:15:55.904 303 18216.50 23.71 52664.53 88888.00 2007-10-30 11:15:56.404 303 18216.55 23.71 52664.60 88888.00 2007-10-30 11:15:56.904 303 18216.57 23.79 52664.61 88888.00 2007-10-30 11:15:57.404 303 18216.59 23.74 52664.37 88888.00 2007-10-30 11:15:57.904 303 18216.59 23.73 52664.25 88888.00 2007-10-30 11:15:58.404 303 18216.63 23.71 52664.21 88888.00 2007-10-30 11:15:58.904 303 18216.91 23.71 52664.29 88888.00 2007-10-30 11:15:59.404 303 18216.86 23.67 52664.37 88888.00 2007-10-30 11:15:59.904 303 18216.75 23.61 52664.33 88888.00 2007-10-30 11:16:00.404 303 18216.59 23.59 52664.34 88888.00 2007-10-30 11:16:00.904 303 18216.62 23.62 52664.36 88888.00 2007-10-30 11:16:01.404 303 18216.75 23.60 52664.39 88888.00 2007-10-30 11:16:01.904 303 18216.71 23.57 52664.45 88888.00 2007-10-30 11:16:02.404 303 18216.70 23.52 52664.45 88888.00 2007-10-30 11:16:02.904 303 18216.70 23.51 52664.46 88888.00 2007-10-30 11:16:03.404 303 18216.63 23.49 52664.37 88888.00 2007-10-30 11:16:03.904 303 18216.67 23.52 52664.39 88888.00 2007-10-30 11:16:04.404 303 18216.81 23.54 52664.29 88888.00 2007-10-30 11:16:04.904 303 18216.82 23.49 52664.27 88888.00 2007-10-30 11:16:05.404 303 18216.72 23.44 52664.35 88888.00 2007-10-30 11:16:05.904 303 18216.62 23.47 52664.34 88888.00 2007-10-30 11:16:06.404 303 18216.68 23.37 52664.22 88888.00 2007-10-30 11:16:06.904 303 18216.69 23.36 52664.08 88888.00 2007-10-30 11:16:07.404 303 18216.63 23.41 52664.12 88888.00 2007-10-30 11:16:07.904 303 18216.67 23.42 52664.27 88888.00 2007-10-30 11:16:08.404 303 18216.72 23.44 52664.46 88888.00 2007-10-30 11:16:08.904 303 18216.88 23.41 52664.41 88888.00 2007-10-30 11:16:09.404 303 18216.88 23.34 52664.29 88888.00 2007-10-30 11:16:09.904 303 18216.85 23.32 52664.14 88888.00 2007-10-30 11:16:10.404 303 18216.78 23.28 52664.10 88888.00 2007-10-30 11:16:10.904 303 18216.73 23.26 52664.11 88888.00 2007-10-30 11:16:11.404 303 18216.71 23.27 52664.16 88888.00 2007-10-30 11:16:11.904 303 18216.70 23.31 52664.08 88888.00 2007-10-30 11:16:12.404 303 18216.74 23.35 52664.09 88888.00 2007-10-30 11:16:12.904 303 18216.72 23.34 52664.06 88888.00 2007-10-30 11:16:13.404 303 18216.73 23.34 52664.04 88888.00 2007-10-30 11:16:13.904 303 18216.69 23.38 52664.08 88888.00 2007-10-30 11:16:14.404 303 18216.63 23.38 52664.20 88888.00 2007-10-30 11:16:14.904 303 18216.69 23.43 52664.25 88888.00 2007-10-30 11:16:15.404 303 18216.82 23.40 52664.14 88888.00 2007-10-30 11:16:15.904 303 18216.79 23.40 52664.02 88888.00 2007-10-30 11:16:16.404 303 18216.89 23.39 52664.10 88888.00 2007-10-30 11:16:16.904 303 18216.91 23.36 52664.18 88888.00 2007-10-30 11:16:17.404 303 18216.90 23.39 52664.03 88888.00 2007-10-30 11:16:17.904 303 18216.88 23.39 52663.97 88888.00 2007-10-30 11:16:18.404 303 18216.85 23.38 52664.01 88888.00 2007-10-30 11:16:18.904 303 18216.88 23.41 52664.04 88888.00 2007-10-30 11:16:19.404 303 18216.95 23.46 52664.20 88888.00 2007-10-30 11:16:19.904 303 18216.88 23.54 52664.21 88888.00 2007-10-30 11:16:20.404 303 18216.88 23.59 52664.25 88888.00 2007-10-30 11:16:20.904 303 18217.03 23.60 52664.19 88888.00 2007-10-30 11:16:21.404 303 18217.05 23.67 52664.21 88888.00 2007-10-30 11:16:21.904 303 18216.94 23.72 52664.25 88888.00 2007-10-30 11:16:22.404 303 18216.92 23.56 52664.14 88888.00 2007-10-30 11:16:22.904 303 18216.93 23.57 52664.02 88888.00 2007-10-30 11:16:23.404 303 18216.91 23.74 52664.19 88888.00 2007-10-30 11:16:23.904 303 18216.89 23.78 52664.18 88888.00 2007-10-30 11:16:24.404 303 18216.78 23.76 52664.20 88888.00 2007-10-30 11:16:24.904 303 18216.85 23.79 52664.31 88888.00 2007-10-30 11:16:25.404 303 18216.91 23.78 52664.27 88888.00 2007-10-30 11:16:25.904 303 18216.84 23.79 52664.39 88888.00 2007-10-30 11:16:26.404 303 18216.84 23.76 52664.45 88888.00 2007-10-30 11:16:26.904 303 18216.96 23.74 52664.53 88888.00 2007-10-30 11:16:27.404 303 18216.94 23.72 52664.53 88888.00 2007-10-30 11:16:27.904 303 18216.92 23.67 52664.46 88888.00 2007-10-30 11:16:28.404 303 18216.81 23.76 52664.49 88888.00 2007-10-30 11:16:28.904 303 18216.85 23.84 52664.42 88888.00 2007-10-30 11:16:29.404 303 18216.80 23.87 52664.36 88888.00 2007-10-30 11:16:29.904 303 18216.60 23.84 52664.37 88888.00 2007-10-30 11:16:30.404 303 18216.63 23.76 52664.38 88888.00 2007-10-30 11:16:30.904 303 18216.63 23.70 52664.49 88888.00 2007-10-30 11:16:31.404 303 18216.77 23.77 52664.45 88888.00 2007-10-30 11:16:31.904 303 18216.92 23.81 52664.47 88888.00 2007-10-30 11:16:32.404 303 18216.84 23.78 52664.43 88888.00 2007-10-30 11:16:32.904 303 18216.83 23.75 52664.30 88888.00 2007-10-30 11:16:33.404 303 18216.83 23.67 52664.30 88888.00 2007-10-30 11:16:33.904 303 18216.61 23.59 52664.32 88888.00 2007-10-30 11:16:34.404 303 18216.55 23.52 52664.30 88888.00 2007-10-30 11:16:34.904 303 18216.62 23.52 52664.22 88888.00 2007-10-30 11:16:35.404 303 18216.62 23.49 52664.29 88888.00 2007-10-30 11:16:35.904 303 18216.70 23.43 52664.20 88888.00 2007-10-30 11:16:36.404 303 18216.66 23.38 52664.11 88888.00 2007-10-30 11:16:36.904 303 18216.71 23.32 52664.13 88888.00 2007-10-30 11:16:37.404 303 18216.72 23.35 52664.02 88888.00 2007-10-30 11:16:37.904 303 18216.72 23.51 52664.13 88888.00 2007-10-30 11:16:38.404 303 18216.68 23.39 52664.02 88888.00 2007-10-30 11:16:38.904 303 18216.71 23.35 52663.95 88888.00 2007-10-30 11:16:39.404 303 18216.71 23.38 52664.00 88888.00 2007-10-30 11:16:39.904 303 18216.85 23.29 52664.04 88888.00 2007-10-30 11:16:40.404 303 18216.73 23.27 52664.00 88888.00 2007-10-30 11:16:40.904 303 18216.67 23.26 52663.95 88888.00 2007-10-30 11:16:41.404 303 18216.66 23.21 52663.92 88888.00 2007-10-30 11:16:41.904 303 18216.60 23.16 52663.89 88888.00 2007-10-30 11:16:42.404 303 18216.59 23.18 52663.91 88888.00 2007-10-30 11:16:42.904 303 18216.61 23.22 52663.86 88888.00 2007-10-30 11:16:43.404 303 18216.63 23.14 52663.85 88888.00 2007-10-30 11:16:43.904 303 18216.66 23.20 52663.90 88888.00 2007-10-30 11:16:44.404 303 18216.62 23.23 52663.89 88888.00 2007-10-30 11:16:44.904 303 18216.60 23.13 52663.83 88888.00 2007-10-30 11:16:45.404 303 18216.66 23.10 52663.75 88888.00 2007-10-30 11:16:45.904 303 18216.79 23.16 52663.72 88888.00 2007-10-30 11:16:46.404 303 18216.66 23.21 52663.87 88888.00 2007-10-30 11:16:46.904 303 18216.61 23.22 52663.85 88888.00 2007-10-30 11:16:47.404 303 18216.61 23.22 52663.87 88888.00 2007-10-30 11:16:47.904 303 18216.48 23.23 52663.92 88888.00 2007-10-30 11:16:48.404 303 18216.52 23.30 52664.00 88888.00 2007-10-30 11:16:48.904 303 18216.59 23.32 52663.99 88888.00 2007-10-30 11:16:49.404 303 18216.59 23.24 52664.00 88888.00 2007-10-30 11:16:49.904 303 18216.58 23.24 52664.09 88888.00 2007-10-30 11:16:50.404 303 18216.52 23.29 52664.09 88888.00 2007-10-30 11:16:50.904 303 18216.46 23.42 52664.06 88888.00 2007-10-30 11:16:51.404 303 18216.48 23.45 52664.14 88888.00 2007-10-30 11:16:51.904 303 18216.51 23.43 52664.31 88888.00 2007-10-30 11:16:52.404 303 18216.55 23.49 52664.29 88888.00 2007-10-30 11:16:52.904 303 18216.50 23.53 52664.13 88888.00 2007-10-30 11:16:53.404 303 18216.45 23.45 52664.18 88888.00 2007-10-30 11:16:53.904 303 18216.28 23.43 52664.22 88888.00 2007-10-30 11:16:54.404 303 18216.28 23.41 52664.08 88888.00 2007-10-30 11:16:54.904 303 18216.23 23.45 52664.00 88888.00 2007-10-30 11:16:55.404 303 18216.27 23.65 52664.06 88888.00 2007-10-30 11:16:55.904 303 18216.38 23.71 52664.21 88888.00 2007-10-30 11:16:56.404 303 18216.45 23.63 52664.35 88888.00 2007-10-30 11:16:56.904 303 18216.35 23.65 52664.41 88888.00 2007-10-30 11:16:57.404 303 18216.31 23.71 52664.44 88888.00 2007-10-30 11:16:57.904 303 18216.45 23.71 52664.56 88888.00 2007-10-30 11:16:58.404 303 18216.43 23.69 52664.55 88888.00 2007-10-30 11:16:58.904 303 18216.39 23.63 52664.55 88888.00 2007-10-30 11:16:59.404 303 18216.39 23.70 52664.51 88888.00 2007-10-30 11:16:59.904 303 18216.28 23.85 52664.55 88888.00 2007-10-30 11:17:00.404 303 18216.29 23.86 52664.64 88888.00 2007-10-30 11:17:00.904 303 18216.30 23.75 52664.72 88888.00 2007-10-30 11:17:01.404 303 18216.38 23.72 52664.69 88888.00 2007-10-30 11:17:01.904 303 18216.45 23.74 52664.51 88888.00 2007-10-30 11:17:02.404 303 18216.56 23.77 52664.53 88888.00 2007-10-30 11:17:02.904 303 18216.64 23.77 52664.54 88888.00 2007-10-30 11:17:03.404 303 18216.70 23.75 52664.56 88888.00 2007-10-30 11:17:03.904 303 18216.71 23.82 52664.55 88888.00 2007-10-30 11:17:04.404 303 18216.62 23.86 52664.56 88888.00 2007-10-30 11:17:04.904 303 18216.56 23.82 52664.51 88888.00 2007-10-30 11:17:05.404 303 18216.62 23.88 52664.50 88888.00 2007-10-30 11:17:05.904 303 18216.66 23.93 52664.46 88888.00 2007-10-30 11:17:06.404 303 18216.70 23.94 52664.53 88888.00 2007-10-30 11:17:06.904 303 18216.68 23.86 52664.60 88888.00 2007-10-30 11:17:07.404 303 18216.70 23.81 52664.50 88888.00 2007-10-30 11:17:07.904 303 18216.79 23.85 52664.54 88888.00 2007-10-30 11:17:08.404 303 18216.78 23.94 52664.62 88888.00 2007-10-30 11:17:08.904 303 18216.77 23.86 52664.67 88888.00 2007-10-30 11:17:09.404 303 18216.81 23.88 52664.65 88888.00 2007-10-30 11:17:09.904 303 18216.96 23.90 52664.65 88888.00 2007-10-30 11:17:10.404 303 18216.95 23.91 52664.64 88888.00 2007-10-30 11:17:10.904 303 18217.01 24.00 52664.61 88888.00 2007-10-30 11:17:11.404 303 18216.96 24.06 52664.66 88888.00 2007-10-30 11:17:11.904 303 18217.07 24.00 52664.67 88888.00 2007-10-30 11:17:12.404 303 18217.16 24.03 52664.53 88888.00 2007-10-30 11:17:12.904 303 18217.17 24.00 52664.54 88888.00 2007-10-30 11:17:13.404 303 18217.07 24.04 52664.51 88888.00 2007-10-30 11:17:13.904 303 18217.05 24.05 52664.48 88888.00 2007-10-30 11:17:14.404 303 18217.14 24.09 52664.41 88888.00 2007-10-30 11:17:14.904 303 18217.17 24.07 52664.46 88888.00 2007-10-30 11:17:15.404 303 18217.18 24.00 52664.57 88888.00 2007-10-30 11:17:15.904 303 18217.15 23.99 52664.59 88888.00 2007-10-30 11:17:16.404 303 18217.21 24.06 52664.70 88888.00 2007-10-30 11:17:16.904 303 18217.29 24.12 52664.67 88888.00 2007-10-30 11:17:17.404 303 18217.25 24.10 52664.65 88888.00 2007-10-30 11:17:17.904 303 18217.36 24.06 52664.71 88888.00 2007-10-30 11:17:18.404 303 18217.34 23.99 52664.57 88888.00 2007-10-30 11:17:18.904 303 18217.24 23.92 52664.48 88888.00 2007-10-30 11:17:19.404 303 18217.29 23.78 52664.36 88888.00 2007-10-30 11:17:19.904 303 18217.21 23.78 52664.44 88888.00 2007-10-30 11:17:20.404 303 18217.31 23.79 52664.45 88888.00 2007-10-30 11:17:20.904 303 18217.23 23.75 52664.44 88888.00 2007-10-30 11:17:21.404 303 18217.18 23.74 52664.48 88888.00 2007-10-30 11:17:21.904 303 18217.29 23.70 52664.55 88888.00 2007-10-30 11:17:22.404 303 18217.22 23.65 52664.54 88888.00 2007-10-30 11:17:22.904 303 18217.13 23.64 52664.45 88888.00 2007-10-30 11:17:23.404 303 18216.96 23.63 52664.47 88888.00 2007-10-30 11:17:23.904 303 18216.93 23.62 52664.45 88888.00 2007-10-30 11:17:24.404 303 18216.88 23.63 52664.42 88888.00 2007-10-30 11:17:24.904 303 18216.95 23.62 52664.38 88888.00 2007-10-30 11:17:25.404 303 18217.00 23.51 52664.33 88888.00 2007-10-30 11:17:25.904 303 18216.99 23.53 52664.29 88888.00 2007-10-30 11:17:26.404 303 18217.06 23.51 52664.37 88888.00 2007-10-30 11:17:26.904 303 18216.94 23.43 52664.35 88888.00 2007-10-30 11:17:27.404 303 18216.93 23.40 52664.32 88888.00 2007-10-30 11:17:27.904 303 18216.95 23.40 52664.25 88888.00 2007-10-30 11:17:28.404 303 18216.95 23.38 52664.37 88888.00 2007-10-30 11:17:28.904 303 18216.90 23.33 52664.32 88888.00 2007-10-30 11:17:29.404 303 18216.85 23.38 52664.16 88888.00 2007-10-30 11:17:29.904 303 18216.90 23.39 52664.13 88888.00 2007-10-30 11:17:30.404 303 18216.81 23.30 52664.22 88888.00 2007-10-30 11:17:30.904 303 18216.80 23.28 52664.18 88888.00 2007-10-30 11:17:31.404 303 18216.85 23.24 52664.15 88888.00 2007-10-30 11:17:31.904 303 18216.93 23.12 52664.15 88888.00 2007-10-30 11:17:32.404 303 18217.10 23.09 52664.01 88888.00 2007-10-30 11:17:32.904 303 18217.02 23.11 52664.02 88888.00 2007-10-30 11:17:33.404 303 18217.07 23.04 52663.92 88888.00 2007-10-30 11:17:33.904 303 18217.14 23.04 52663.96 88888.00 2007-10-30 11:17:34.404 303 18217.17 23.07 52664.11 88888.00 2007-10-30 11:17:34.904 303 18216.96 23.10 52664.11 88888.00 2007-10-30 11:17:35.404 303 18216.88 23.09 52664.11 88888.00 2007-10-30 11:17:35.904 303 18216.90 23.05 52664.09 88888.00 2007-10-30 11:17:36.404 303 18216.79 23.08 52664.01 88888.00 2007-10-30 11:17:36.904 303 18216.90 23.07 52663.91 88888.00 2007-10-30 11:17:37.404 303 18216.82 23.09 52663.79 88888.00 2007-10-30 11:17:37.904 303 18216.71 23.18 52663.95 88888.00 2007-10-30 11:17:38.404 303 18216.77 23.19 52664.07 88888.00 2007-10-30 11:17:38.904 303 18216.73 23.14 52664.04 88888.00 2007-10-30 11:17:39.404 303 18216.92 23.16 52663.92 88888.00 2007-10-30 11:17:39.904 303 18217.02 23.23 52663.89 88888.00 2007-10-30 11:17:40.404 303 18216.86 23.23 52663.88 88888.00 2007-10-30 11:17:40.904 303 18216.89 23.28 52663.93 88888.00 2007-10-30 11:17:41.404 303 18216.84 23.32 52663.95 88888.00 2007-10-30 11:17:41.904 303 18216.72 23.31 52663.95 88888.00 2007-10-30 11:17:42.404 303 18216.68 23.34 52664.02 88888.00 2007-10-30 11:17:42.904 303 18216.77 23.38 52664.01 88888.00 2007-10-30 11:17:43.404 303 18216.70 23.33 52663.92 88888.00 2007-10-30 11:17:43.904 303 18216.75 23.37 52663.87 88888.00 2007-10-30 11:17:44.404 303 18216.72 23.36 52663.79 88888.00 2007-10-30 11:17:44.904 303 18216.78 23.36 52663.81 88888.00 2007-10-30 11:17:45.404 303 18216.77 23.48 52663.91 88888.00 2007-10-30 11:17:45.904 303 18216.75 23.54 52663.98 88888.00 2007-10-30 11:17:46.404 303 18216.79 23.49 52663.86 88888.00 2007-10-30 11:17:46.904 303 18216.75 23.53 52663.78 88888.00 2007-10-30 11:17:47.404 303 18216.73 23.54 52663.83 88888.00 2007-10-30 11:17:47.904 303 18216.73 23.58 52663.78 88888.00 2007-10-30 11:17:48.404 303 18216.67 23.63 52663.86 88888.00 2007-10-30 11:17:48.904 303 18216.68 23.64 52663.86 88888.00 2007-10-30 11:17:49.404 303 18216.78 23.61 52664.02 88888.00 2007-10-30 11:17:49.904 303 18216.83 23.73 52664.14 88888.00 2007-10-30 11:17:50.404 303 18216.75 23.79 52664.06 88888.00 2007-10-30 11:17:50.904 303 18216.77 23.77 52664.08 88888.00 2007-10-30 11:17:51.404 303 18216.77 23.80 52664.18 88888.00 2007-10-30 11:17:51.904 303 18216.68 23.75 52664.25 88888.00 2007-10-30 11:17:52.404 303 18216.64 23.71 52664.22 88888.00 2007-10-30 11:17:52.904 303 18216.68 23.75 52664.13 88888.00 2007-10-30 11:17:53.404 303 18216.69 23.75 52664.25 88888.00 2007-10-30 11:17:53.904 303 18216.71 23.78 52664.27 88888.00 2007-10-30 11:17:54.404 303 18216.64 23.79 52664.42 88888.00 2007-10-30 11:17:54.904 303 18216.61 23.85 52664.48 88888.00 2007-10-30 11:17:55.404 303 18216.74 23.79 52664.46 88888.00 2007-10-30 11:17:55.904 303 18216.72 23.71 52664.44 88888.00 2007-10-30 11:17:56.404 303 18216.69 23.71 52664.47 88888.00 2007-10-30 11:17:56.904 303 18216.68 23.69 52664.46 88888.00 2007-10-30 11:17:57.404 303 18216.77 23.74 52664.59 88888.00 2007-10-30 11:17:57.904 303 18216.78 23.77 52664.67 88888.00 2007-10-30 11:17:58.404 303 18216.80 23.80 52664.54 88888.00 2007-10-30 11:17:58.904 303 18216.91 23.81 52664.44 88888.00 2007-10-30 11:17:59.404 303 18216.85 23.79 52664.38 88888.00 2007-10-30 11:17:59.904 303 18216.77 23.84 52664.34 88888.00 2007-10-30 11:18:00.404 303 18216.90 23.80 52664.44 88888.00 2007-10-30 11:18:00.904 303 18216.82 23.69 52664.57 88888.00 2007-10-30 11:18:01.404 303 18216.78 23.77 52664.48 88888.00 2007-10-30 11:18:01.904 303 18216.84 23.81 52664.41 88888.00 2007-10-30 11:18:02.404 303 18216.90 23.74 52664.46 88888.00 2007-10-30 11:18:02.904 303 18216.86 23.72 52664.36 88888.00 2007-10-30 11:18:03.404 303 18216.97 23.72 52664.42 88888.00 2007-10-30 11:18:03.904 303 18217.04 23.64 52664.45 88888.00 2007-10-30 11:18:04.404 303 18217.07 23.68 52664.47 88888.00 2007-10-30 11:18:04.904 303 18217.25 23.79 52664.43 88888.00 2007-10-30 11:18:05.404 303 18217.22 23.77 52664.42 88888.00 2007-10-30 11:18:05.904 303 18217.15 23.74 52664.41 88888.00 2007-10-30 11:18:06.404 303 18217.24 23.71 52664.39 88888.00 2007-10-30 11:18:06.904 303 18217.39 23.72 52664.41 88888.00 2007-10-30 11:18:07.404 303 18217.36 23.80 52664.36 88888.00 2007-10-30 11:18:07.904 303 18217.37 23.92 52664.35 88888.00 2007-10-30 11:18:08.404 303 18217.40 23.89 52664.37 88888.00 2007-10-30 11:18:08.904 303 18217.39 23.92 52664.39 88888.00 2007-10-30 11:18:09.404 303 18217.49 23.95 52664.41 88888.00 2007-10-30 11:18:09.904 303 18217.50 23.92 52664.35 88888.00 2007-10-30 11:18:10.404 303 18217.58 23.94 52664.27 88888.00 2007-10-30 11:18:10.904 303 18217.77 23.94 52664.41 88888.00 2007-10-30 11:18:11.404 303 18217.76 24.01 52664.43 88888.00 2007-10-30 11:18:11.904 303 18217.79 24.06 52664.44 88888.00 2007-10-30 11:18:12.404 303 18217.79 24.04 52664.35 88888.00 2007-10-30 11:18:12.904 303 18217.78 24.06 52664.36 88888.00 2007-10-30 11:18:13.404 303 18217.91 24.12 52664.50 88888.00 2007-10-30 11:18:13.904 303 18217.94 24.12 52664.61 88888.00 2007-10-30 11:18:14.404 303 18217.87 24.08 52664.61 88888.00 2007-10-30 11:18:14.904 303 18217.89 24.06 52664.61 88888.00 2007-10-30 11:18:15.404 303 18217.88 24.04 52664.61 88888.00 2007-10-30 11:18:15.904 303 18217.90 23.98 52664.70 88888.00 2007-10-30 11:18:16.404 303 18217.90 23.87 52664.66 88888.00 2007-10-30 11:18:16.904 303 18217.78 23.82 52664.61 88888.00 2007-10-30 11:18:17.404 303 18217.76 23.90 52664.55 88888.00 2007-10-30 11:18:17.904 303 18217.88 23.86 52664.53 88888.00 2007-10-30 11:18:18.404 303 18217.91 23.87 52664.54 88888.00 2007-10-30 11:18:18.904 303 18218.02 23.86 52664.53 88888.00 2007-10-30 11:18:19.404 303 18217.98 23.88 52664.59 88888.00 2007-10-30 11:18:19.904 303 18217.95 23.88 52664.64 88888.00 2007-10-30 11:18:20.404 303 18217.98 23.84 52664.60 88888.00 2007-10-30 11:18:20.904 303 18217.99 23.77 52664.66 88888.00 2007-10-30 11:18:21.404 303 18217.94 23.63 52664.72 88888.00 2007-10-30 11:18:21.904 303 18217.84 23.55 52664.79 88888.00 2007-10-30 11:18:22.404 303 18217.79 23.63 52664.77 88888.00 2007-10-30 11:18:22.904 303 18217.82 23.71 52664.57 88888.00 2007-10-30 11:18:23.404 303 18217.71 23.76 52664.39 88888.00 2007-10-30 11:18:23.904 303 18217.65 23.74 52664.27 88888.00 2007-10-30 11:18:24.404 303 18217.59 23.69 52664.35 88888.00 2007-10-30 11:18:24.904 303 18217.69 23.63 52664.38 88888.00 2007-10-30 11:18:25.404 303 18217.62 23.52 52664.37 88888.00 2007-10-30 11:18:25.904 303 18217.60 23.44 52664.32 88888.00 2007-10-30 11:18:26.404 303 18217.58 23.30 52664.20 88888.00 2007-10-30 11:18:26.904 303 18217.70 23.37 52664.08 88888.00 2007-10-30 11:18:27.404 303 18217.64 23.39 52664.08 88888.00 2007-10-30 11:18:27.904 303 18217.58 23.37 52664.20 88888.00 2007-10-30 11:18:28.404 303 18217.49 23.29 52664.25 88888.00 2007-10-30 11:18:28.904 303 18217.43 23.22 52664.25 88888.00 2007-10-30 11:18:29.404 303 18217.33 23.27 52664.15 88888.00 2007-10-30 11:18:29.904 303 18217.36 23.25 52664.06 88888.00 2007-10-30 11:18:30.404 303 18217.33 23.26 52664.01 88888.00 2007-10-30 11:18:30.904 303 18217.40 23.23 52664.06 88888.00 2007-10-30 11:18:31.404 303 18217.45 23.13 52664.00 88888.00 2007-10-30 11:18:31.904 303 18217.42 23.10 52663.92 88888.00 2007-10-30 11:18:32.404 303 18217.42 22.96 52664.00 88888.00 2007-10-30 11:18:32.904 303 18217.39 22.82 52663.99 88888.00 2007-10-30 11:18:33.404 303 18217.38 22.85 52663.83 88888.00 2007-10-30 11:18:33.904 303 18217.22 22.84 52663.69 88888.00 2007-10-30 11:18:34.404 303 18217.19 22.85 52663.54 88888.00 2007-10-30 11:18:34.904 303 18217.17 22.88 52663.55 88888.00 2007-10-30 11:18:35.404 303 18217.23 22.85 52663.67 88888.00 2007-10-30 11:18:35.904 303 18217.22 22.80 52663.79 88888.00 2007-10-30 11:18:36.404 303 18217.24 22.81 52663.80 88888.00 2007-10-30 11:18:36.904 303 18217.22 22.81 52663.78 88888.00 2007-10-30 11:18:37.404 303 18217.06 22.85 52663.74 88888.00 2007-10-30 11:18:37.904 303 18217.08 22.89 52663.68 88888.00 2007-10-30 11:18:38.404 303 18217.05 22.91 52663.81 88888.00 2007-10-30 11:18:38.904 303 18216.91 22.89 52663.89 88888.00 2007-10-30 11:18:39.404 303 18216.88 22.92 52663.97 88888.00 2007-10-30 11:18:39.904 303 18216.93 22.94 52663.97 88888.00 2007-10-30 11:18:40.404 303 18216.92 22.97 52663.92 88888.00 2007-10-30 11:18:40.904 303 18217.07 23.05 52663.95 88888.00 2007-10-30 11:18:41.404 303 18217.05 23.08 52664.00 88888.00 2007-10-30 11:18:41.904 303 18216.95 23.09 52664.03 88888.00 2007-10-30 11:18:42.404 303 18216.90 23.12 52664.04 88888.00 2007-10-30 11:18:42.904 303 18216.79 23.05 52664.07 88888.00 2007-10-30 11:18:43.404 303 18216.84 23.02 52663.99 88888.00 2007-10-30 11:18:43.904 303 18216.81 22.99 52664.00 88888.00 2007-10-30 11:18:44.404 303 18216.80 23.05 52664.02 88888.00 2007-10-30 11:18:44.904 303 18216.78 23.07 52664.04 88888.00 2007-10-30 11:18:45.404 303 18216.75 23.15 52664.09 88888.00 2007-10-30 11:18:45.904 303 18216.94 23.21 52664.04 88888.00 2007-10-30 11:18:46.404 303 18216.80 23.26 52664.07 88888.00 2007-10-30 11:18:46.904 303 18216.67 23.22 52664.11 88888.00 2007-10-30 11:18:47.404 303 18216.60 23.19 52664.04 88888.00 2007-10-30 11:18:47.904 303 18216.61 23.24 52663.97 88888.00 2007-10-30 11:18:48.404 303 18216.64 23.27 52664.01 88888.00 2007-10-30 11:18:48.904 303 18216.69 23.38 52664.22 88888.00 2007-10-30 11:18:49.404 303 18216.68 23.41 52664.25 88888.00 2007-10-30 11:18:49.904 303 18216.64 23.41 52664.26 88888.00 2007-10-30 11:18:50.404 303 18216.64 23.51 52664.31 88888.00 2007-10-30 11:18:50.904 303 18216.70 23.57 52664.27 88888.00 2007-10-30 11:18:51.404 303 18216.78 23.53 52664.19 88888.00 2007-10-30 11:18:51.904 303 18216.92 23.56 52664.25 88888.00 2007-10-30 11:18:52.404 303 18216.86 23.69 52664.35 88888.00 2007-10-30 11:18:52.904 303 18216.79 23.73 52664.27 88888.00 2007-10-30 11:18:53.404 303 18216.61 23.75 52664.39 88888.00 2007-10-30 11:18:53.904 303 18216.48 23.88 52664.14 88888.00 2007-10-30 11:18:54.404 303 18216.63 23.95 52664.07 88888.00 2007-10-30 11:18:54.904 303 18216.78 23.97 52664.10 88888.00 2007-10-30 11:18:55.404 303 18216.71 23.94 52664.26 88888.00 2007-10-30 11:18:55.904 303 18216.67 23.95 52664.29 88888.00 2007-10-30 11:18:56.404 303 18216.72 23.95 52664.23 88888.00 2007-10-30 11:18:56.904 303 18216.97 23.99 52664.29 88888.00 2007-10-30 11:18:57.404 303 18216.96 23.98 52664.27 88888.00 2007-10-30 11:18:57.904 303 18216.83 23.98 52664.38 88888.00 2007-10-30 11:18:58.404 303 18216.79 24.05 52664.41 88888.00 2007-10-30 11:18:58.904 303 18216.85 24.05 52664.44 88888.00 2007-10-30 11:18:59.404 303 18216.84 24.05 52664.46 88888.00 2007-10-30 11:18:59.904 303 18216.85 24.07 52664.49 88888.00 2007-10-30 11:19:00.404 303 18216.97 24.02 52664.38 88888.00 2007-10-30 11:19:00.904 303 18217.02 24.03 52664.54 88888.00 2007-10-30 11:19:01.404 303 18217.10 24.06 52664.65 88888.00 2007-10-30 11:19:01.904 303 18217.21 24.16 52664.72 88888.00 2007-10-30 11:19:02.404 303 18217.21 24.14 52664.77 88888.00 2007-10-30 11:19:02.904 303 18217.24 24.10 52664.66 88888.00 2007-10-30 11:19:03.404 303 18217.28 24.16 52664.47 88888.00 2007-10-30 11:19:03.904 303 18217.35 24.11 52664.51 88888.00 2007-10-30 11:19:04.404 303 18217.36 24.09 52664.58 88888.00 2007-10-30 11:19:04.904 303 18217.40 24.06 52664.66 88888.00 2007-10-30 11:19:05.404 303 18217.44 24.16 52664.49 88888.00 2007-10-30 11:19:05.904 303 18217.55 24.19 52664.56 88888.00 2007-10-30 11:19:06.404 303 18217.58 24.14 52664.53 88888.00 2007-10-30 11:19:06.904 303 18217.57 24.12 52664.58 88888.00 2007-10-30 11:19:07.404 303 18217.59 24.15 52664.71 88888.00 2007-10-30 11:19:07.904 303 18217.66 24.13 52664.68 88888.00 2007-10-30 11:19:08.404 303 18217.70 24.09 52664.73 88888.00 2007-10-30 11:19:08.904 303 18217.79 24.02 52664.71 88888.00 2007-10-30 11:19:09.404 303 18217.88 23.95 52664.66 88888.00 2007-10-30 11:19:09.904 303 18217.77 23.95 52664.66 88888.00 2007-10-30 11:19:10.404 303 18217.65 24.04 52664.73 88888.00 2007-10-30 11:19:10.904 303 18217.69 24.06 52664.81 88888.00 2007-10-30 11:19:11.404 303 18217.76 24.06 52664.76 88888.00 2007-10-30 11:19:11.904 303 18217.81 24.07 52664.67 88888.00 2007-10-30 11:19:12.404 303 18217.84 24.02 52664.61 88888.00 2007-10-30 11:19:12.904 303 18217.84 24.00 52664.48 88888.00 2007-10-30 11:19:13.404 303 18218.01 24.01 52664.49 88888.00 2007-10-30 11:19:13.904 303 18218.02 23.96 52664.44 88888.00 2007-10-30 11:19:14.404 303 18218.00 23.94 52664.45 88888.00 2007-10-30 11:19:14.904 303 18218.08 23.88 52664.58 88888.00 2007-10-30 11:19:15.404 303 18217.94 23.79 52664.62 88888.00 2007-10-30 11:19:15.904 303 18217.98 23.67 52664.53 88888.00 2007-10-30 11:19:16.404 303 18217.89 23.69 52664.50 88888.00 2007-10-30 11:19:16.904 303 18217.87 23.61 52664.53 88888.00 2007-10-30 11:19:17.404 303 18217.82 23.55 52664.47 88888.00 2007-10-30 11:19:17.904 303 18217.87 23.48 52664.35 88888.00 2007-10-30 11:19:18.404 303 18217.79 23.53 52664.27 88888.00 2007-10-30 11:19:18.904 303 18217.72 23.48 52664.32 88888.00 2007-10-30 11:19:19.404 303 18217.58 23.46 52664.27 88888.00 2007-10-30 11:19:19.904 303 18217.57 23.44 52664.30 88888.00 2007-10-30 11:19:20.404 303 18217.64 23.38 52664.33 88888.00 2007-10-30 11:19:20.904 303 18217.67 23.33 52664.39 88888.00 2007-10-30 11:19:21.404 303 18217.66 23.31 52664.35 88888.00 2007-10-30 11:19:21.904 303 18217.66 23.31 52664.32 88888.00 2007-10-30 11:19:22.404 303 18217.77 23.24 52664.37 88888.00 2007-10-30 11:19:22.904 303 18217.80 23.26 52664.38 88888.00 2007-10-30 11:19:23.404 303 18217.59 23.24 52664.39 88888.00 2007-10-30 11:19:23.904 303 18217.42 23.18 52664.36 88888.00 2007-10-30 11:19:24.404 303 18217.43 23.13 52664.36 88888.00 2007-10-30 11:19:24.904 303 18217.38 23.16 52664.35 88888.00 2007-10-30 11:19:25.404 303 18217.35 23.15 52664.32 88888.00 2007-10-30 11:19:25.904 303 18217.49 23.13 52664.23 88888.00 2007-10-30 11:19:26.404 303 18217.46 23.12 52664.21 88888.00 2007-10-30 11:19:26.904 303 18217.40 23.11 52664.21 88888.00 2007-10-30 11:19:27.404 303 18217.36 23.07 52664.16 88888.00 2007-10-30 11:19:27.904 303 18217.29 22.96 52664.24 88888.00 2007-10-30 11:19:28.404 303 18217.32 22.96 52664.35 88888.00 2007-10-30 11:19:28.904 303 18217.58 22.95 52664.33 88888.00 2007-10-30 11:19:29.404 303 18217.77 22.89 52664.31 88888.00 2007-10-30 11:19:29.904 303 18217.88 22.81 52664.23 88888.00 2007-10-30 11:19:30.404 303 18217.81 22.88 52664.18 88888.00 2007-10-30 11:19:30.904 303 18217.79 22.91 52664.25 88888.00 2007-10-30 11:19:31.404 303 18217.76 22.82 52664.34 88888.00 2007-10-30 11:19:31.904 303 18217.81 22.80 52664.34 88888.00 2007-10-30 11:19:32.404 303 18217.77 22.77 52664.26 88888.00 2007-10-30 11:19:32.904 303 18217.62 22.84 52664.15 88888.00 2007-10-30 11:19:33.404 303 18217.49 22.85 52664.12 88888.00 2007-10-30 11:19:33.904 303 18217.37 22.84 52664.26 88888.00 2007-10-30 11:19:34.404 303 18217.34 22.87 52664.23 88888.00 2007-10-30 11:19:34.904 303 18217.33 22.87 52664.30 88888.00 2007-10-30 11:19:35.404 303 18217.31 22.96 52664.32 88888.00 2007-10-30 11:19:35.904 303 18217.27 23.00 52664.16 88888.00 2007-10-30 11:19:36.404 303 18217.39 22.95 52664.04 88888.00 2007-10-30 11:19:36.904 303 18217.38 22.97 52664.00 88888.00 2007-10-30 11:19:37.404 303 18217.22 23.01 52663.99 88888.00 2007-10-30 11:19:37.904 303 18217.14 23.04 52664.01 88888.00 2007-10-30 11:19:38.404 303 18217.18 23.08 52663.95 88888.00 2007-10-30 11:19:38.904 303 18217.19 23.13 52663.98 88888.00 2007-10-30 11:19:39.404 303 18217.15 23.16 52664.12 88888.00 2007-10-30 11:19:39.904 303 18216.96 23.16 52664.34 88888.00 2007-10-30 11:19:40.404 303 18216.85 23.24 52664.29 88888.00 2007-10-30 11:19:40.904 303 18216.92 23.27 52664.16 88888.00 2007-10-30 11:19:41.404 303 18217.19 23.33 52664.18 88888.00 2007-10-30 11:19:41.904 303 18217.18 23.38 52664.21 88888.00 2007-10-30 11:19:42.404 303 18217.18 23.46 52664.26 88888.00 2007-10-30 11:19:42.904 303 18217.27 23.46 52664.38 88888.00 2007-10-30 11:19:43.404 303 18217.15 23.46 52664.31 88888.00 2007-10-30 11:19:43.904 303 18217.22 23.55 52664.34 88888.00 2007-10-30 11:19:44.404 303 18217.02 23.60 52664.43 88888.00 2007-10-30 11:19:44.904 303 18216.88 23.66 52664.44 88888.00 2007-10-30 11:19:45.404 303 18216.86 23.69 52664.39 88888.00 2007-10-30 11:19:45.904 303 18217.05 23.65 52664.39 88888.00 2007-10-30 11:19:46.404 303 18217.05 23.74 52664.45 88888.00 2007-10-30 11:19:46.904 303 18217.10 23.81 52664.55 88888.00 2007-10-30 11:19:47.404 303 18217.07 23.81 52664.64 88888.00 2007-10-30 11:19:47.904 303 18217.18 23.87 52664.61 88888.00 2007-10-30 11:19:48.404 303 18217.11 23.89 52664.61 88888.00 2007-10-30 11:19:48.904 303 18217.10 23.89 52664.55 88888.00 2007-10-30 11:19:49.404 303 18217.13 23.94 52664.46 88888.00 2007-10-30 11:19:49.904 303 18217.13 24.03 52664.49 88888.00 2007-10-30 11:19:50.404 303 18216.99 23.98 52664.50 88888.00 2007-10-30 11:19:50.904 303 18216.99 23.90 52664.42 88888.00 2007-10-30 11:19:51.404 303 18216.93 23.88 52664.41 88888.00 2007-10-30 11:19:51.904 303 18216.94 23.91 52664.41 88888.00 2007-10-30 11:19:52.404 303 18217.05 24.00 52664.41 88888.00 2007-10-30 11:19:52.904 303 18217.00 23.97 52664.41 88888.00 2007-10-30 11:19:53.404 303 18217.16 23.99 52664.48 88888.00 2007-10-30 11:19:53.904 303 18217.18 24.01 52664.58 88888.00 2007-10-30 11:19:54.404 303 18217.21 23.95 52664.65 88888.00 2007-10-30 11:19:54.904 303 18217.19 23.92 52664.62 88888.00 2007-10-30 11:19:55.404 303 18217.15 23.85 52664.60 88888.00 2007-10-30 11:19:55.904 303 18217.14 23.79 52664.59 88888.00 2007-10-30 11:19:56.404 303 18217.18 23.77 52664.60 88888.00 2007-10-30 11:19:56.904 303 18217.14 23.72 52664.59 88888.00 2007-10-30 11:19:57.404 303 18217.21 23.71 52664.51 88888.00 2007-10-30 11:19:57.904 303 18217.33 23.74 52664.41 88888.00 2007-10-30 11:19:58.404 303 18217.46 23.71 52664.44 88888.00 2007-10-30 11:19:58.904 303 18217.35 23.62 52664.39 88888.00 2007-10-30 11:19:59.404 303 18217.28 23.69 52664.46 88888.00 2007-10-30 11:19:59.904 303 18217.28 23.65 52664.44 88888.00 2007-10-30 11:20:00.404 303 18217.31 23.59 52664.37 88888.00 2007-10-30 11:20:00.904 303 18217.26 23.68 52664.23 88888.00 2007-10-30 11:20:01.404 303 18217.31 23.69 52664.23 88888.00 2007-10-30 11:20:01.904 303 18217.36 23.62 52664.25 88888.00 2007-10-30 11:20:02.404 303 18217.46 23.52 52664.21 88888.00 2007-10-30 11:20:02.904 303 18217.57 23.41 52664.21 88888.00 2007-10-30 11:20:03.404 303 18217.55 23.46 52664.25 88888.00 2007-10-30 11:20:03.904 303 18217.48 23.46 52664.09 88888.00 2007-10-30 11:20:04.404 303 18217.40 23.33 52664.04 88888.00 2007-10-30 11:20:04.904 303 18217.46 23.31 52664.13 88888.00 2007-10-30 11:20:05.404 303 18217.56 23.34 52664.12 88888.00 2007-10-30 11:20:05.904 303 18217.51 23.41 52664.15 88888.00 2007-10-30 11:20:06.404 303 18217.49 23.34 52664.18 88888.00 2007-10-30 11:20:06.904 303 18217.49 23.40 52664.22 88888.00 2007-10-30 11:20:07.404 303 18217.49 23.37 52664.15 88888.00 2007-10-30 11:20:07.904 303 18217.40 23.29 52664.08 88888.00 2007-10-30 11:20:08.404 303 18217.38 23.25 52664.11 88888.00 2007-10-30 11:20:08.904 303 18217.33 23.25 52664.00 88888.00 2007-10-30 11:20:09.404 303 18217.28 23.30 52663.97 88888.00 2007-10-30 11:20:09.904 303 18217.36 23.22 52663.97 88888.00 2007-10-30 11:20:10.404 303 18217.37 23.22 52663.98 88888.00 2007-10-30 11:20:10.904 303 18217.29 23.19 52663.98 88888.00 2007-10-30 11:20:11.404 303 18217.29 23.10 52664.07 88888.00 2007-10-30 11:20:11.904 303 18217.24 23.08 52664.13 88888.00 2007-10-30 11:20:12.404 303 18217.33 23.07 52664.06 88888.00 2007-10-30 11:20:12.904 303 18217.40 23.05 52664.03 88888.00 2007-10-30 11:20:13.404 303 18217.35 23.01 52664.04 88888.00 2007-10-30 11:20:13.904 303 18217.32 22.98 52664.16 88888.00 2007-10-30 11:20:14.404 303 18217.44 22.96 52664.15 88888.00 2007-10-30 11:20:14.904 303 18217.35 22.99 52664.06 88888.00 2007-10-30 11:20:15.404 303 18217.35 23.00 52664.16 88888.00 2007-10-30 11:20:15.904 303 18217.32 22.99 52664.25 88888.00 2007-10-30 11:20:16.404 303 18217.32 23.02 52664.25 88888.00 2007-10-30 11:20:16.904 303 18217.16 23.10 52664.25 88888.00 2007-10-30 11:20:17.404 303 18217.21 23.18 52664.16 88888.00 2007-10-30 11:20:17.904 303 18217.18 23.20 52664.14 88888.00 2007-10-30 11:20:18.404 303 18217.23 23.21 52664.15 88888.00 2007-10-30 11:20:18.904 303 18217.22 23.21 52664.19 88888.00 2007-10-30 11:20:19.404 303 18217.28 23.16 52664.18 88888.00 2007-10-30 11:20:19.904 303 18217.13 23.22 52664.18 88888.00 2007-10-30 11:20:20.404 303 18217.03 23.28 52664.18 88888.00 2007-10-30 11:20:20.904 303 18217.15 23.26 52664.30 88888.00 2007-10-30 11:20:21.404 303 18217.21 23.24 52664.31 88888.00 2007-10-30 11:20:21.904 303 18217.13 23.30 52664.27 88888.00 2007-10-30 11:20:22.404 303 18217.21 23.25 52664.18 88888.00 2007-10-30 11:20:22.904 303 18217.29 23.31 52664.24 88888.00 2007-10-30 11:20:23.404 303 18217.32 23.38 52664.33 88888.00 2007-10-30 11:20:23.904 303 18217.29 23.31 52664.29 88888.00 2007-10-30 11:20:24.404 303 18217.23 23.37 52664.33 88888.00 2007-10-30 11:20:24.904 303 18217.27 23.40 52664.39 88888.00 2007-10-30 11:20:25.404 303 18217.32 23.34 52664.44 88888.00 2007-10-30 11:20:25.904 303 18217.25 23.38 52664.42 88888.00 2007-10-30 11:20:26.404 303 18217.23 23.40 52664.55 88888.00 2007-10-30 11:20:26.904 303 18217.29 23.49 52664.61 88888.00 2007-10-30 11:20:27.404 303 18217.33 23.59 52664.51 88888.00 2007-10-30 11:20:27.904 303 18217.25 23.60 52664.58 88888.00 2007-10-30 11:20:28.404 303 18217.27 23.53 52664.49 88888.00 2007-10-30 11:20:28.904 303 18217.38 23.53 52664.48 88888.00 2007-10-30 11:20:29.404 303 18217.31 23.54 52664.54 88888.00 2007-10-30 11:20:29.904 303 18217.18 23.49 52664.53 88888.00 2007-10-30 11:20:30.404 303 18217.24 23.49 52664.51 88888.00 2007-10-30 11:20:30.904 303 18217.44 23.49 52664.55 88888.00 2007-10-30 11:20:31.404 303 18217.42 23.51 52664.55 88888.00 2007-10-30 11:20:31.904 303 18217.43 23.48 52664.62 88888.00 2007-10-30 11:20:32.404 303 18217.44 23.46 52664.59 88888.00 2007-10-30 11:20:32.904 303 18217.33 23.54 52664.57 88888.00 2007-10-30 11:20:33.404 303 18217.38 23.56 52664.57 88888.00 2007-10-30 11:20:33.904 303 18217.39 23.57 52664.64 88888.00 2007-10-30 11:20:34.404 303 18217.34 23.59 52664.59 88888.00 2007-10-30 11:20:34.904 303 18217.34 23.75 52664.67 88888.00 2007-10-30 11:20:35.404 303 18217.33 23.73 52664.66 88888.00 2007-10-30 11:20:35.904 303 18217.39 23.71 52664.54 88888.00 2007-10-30 11:20:36.404 303 18217.27 23.62 52664.53 88888.00 2007-10-30 11:20:36.904 303 18217.18 23.55 52664.58 88888.00 2007-10-30 11:20:37.404 303 18217.29 23.65 52664.56 88888.00 2007-10-30 11:20:37.904 303 18217.36 23.67 52664.60 88888.00 2007-10-30 11:20:38.404 303 18217.37 23.62 52664.50 88888.00 2007-10-30 11:20:38.904 303 18217.43 23.59 52664.41 88888.00 2007-10-30 11:20:39.404 303 18217.53 23.56 52664.46 88888.00 2007-10-30 11:20:39.904 303 18217.56 23.53 52664.48 88888.00 2007-10-30 11:20:40.404 303 18217.58 23.58 52664.44 88888.00 2007-10-30 11:20:40.904 303 18217.54 23.64 52664.38 88888.00 2007-10-30 11:20:41.404 303 18217.53 23.67 52664.39 88888.00 2007-10-30 11:20:41.904 303 18217.57 23.69 52664.45 88888.00 2007-10-30 11:20:42.404 303 18217.55 23.63 52664.33 88888.00 2007-10-30 11:20:42.904 303 18217.48 23.58 52664.33 88888.00 2007-10-30 11:20:43.404 303 18217.39 23.64 52664.35 88888.00 2007-10-30 11:20:43.904 303 18217.48 23.63 52664.39 88888.00 2007-10-30 11:20:44.404 303 18217.57 23.65 52664.38 88888.00 2007-10-30 11:20:44.904 303 18217.58 23.68 52664.45 88888.00 2007-10-30 11:20:45.404 303 18217.54 23.67 52664.47 88888.00 2007-10-30 11:20:45.904 303 18217.53 23.59 52664.50 88888.00 2007-10-30 11:20:46.404 303 18217.54 23.57 52664.44 88888.00 2007-10-30 11:20:46.904 303 18217.49 23.60 52664.55 88888.00 2007-10-30 11:20:47.404 303 18217.51 23.58 52664.55 88888.00 2007-10-30 11:20:47.904 303 18217.43 23.59 52664.48 88888.00 2007-10-30 11:20:48.404 303 18217.50 23.59 52664.44 88888.00 2007-10-30 11:20:48.904 303 18217.61 23.60 52664.47 88888.00 2007-10-30 11:20:49.404 303 18217.62 23.61 52664.51 88888.00 2007-10-30 11:20:49.904 303 18217.56 23.64 52664.47 88888.00 2007-10-30 11:20:50.404 303 18217.49 23.54 52664.49 88888.00 2007-10-30 11:20:50.904 303 18217.36 23.55 52664.53 88888.00 2007-10-30 11:20:51.404 303 18217.34 23.52 52664.44 88888.00 2007-10-30 11:20:51.904 303 18217.46 23.51 52664.34 88888.00 2007-10-30 11:20:52.404 303 18217.42 23.51 52664.44 88888.00 2007-10-30 11:20:52.904 303 18217.36 23.59 52664.54 88888.00 2007-10-30 11:20:53.404 303 18217.26 23.55 52664.43 88888.00 2007-10-30 11:20:53.904 303 18217.34 23.51 52664.35 88888.00 2007-10-30 11:20:54.404 303 18217.43 23.49 52664.42 88888.00 2007-10-30 11:20:54.904 303 18217.47 23.48 52664.51 88888.00 2007-10-30 11:20:55.404 303 18217.40 23.52 52664.46 88888.00 2007-10-30 11:20:55.904 303 18217.29 23.56 52664.37 88888.00 2007-10-30 11:20:56.404 303 18217.32 23.57 52664.41 88888.00 2007-10-30 11:20:56.904 303 18217.37 23.53 52664.46 88888.00 2007-10-30 11:20:57.404 303 18217.35 23.54 52664.51 88888.00 2007-10-30 11:20:57.904 303 18217.19 23.41 52664.36 88888.00 2007-10-30 11:20:58.404 303 18217.21 23.40 52664.24 88888.00 2007-10-30 11:20:58.904 303 18217.16 23.39 52664.26 88888.00 2007-10-30 11:20:59.404 303 18217.14 23.41 52664.37 88888.00 2007-10-30 11:20:59.904 303 18217.26 23.45 52664.39 88888.00 2007-10-30 11:21:00.404 303 18217.32 23.53 52664.36 88888.00 2007-10-30 11:21:00.904 303 18217.37 23.41 52664.32 88888.00 2007-10-30 11:21:01.404 303 18217.27 23.42 52664.26 88888.00 2007-10-30 11:21:01.904 303 18217.21 23.49 52664.27 88888.00 2007-10-30 11:21:02.404 303 18217.22 23.43 52664.25 88888.00 2007-10-30 11:21:02.904 303 18217.17 23.43 52664.14 88888.00 2007-10-30 11:21:03.404 303 18217.10 23.32 52664.06 88888.00 2007-10-30 11:21:03.904 303 18217.21 23.31 52664.08 88888.00 2007-10-30 11:21:04.404 303 18217.27 23.30 52664.18 88888.00 2007-10-30 11:21:04.904 303 18217.21 23.36 52664.22 88888.00 2007-10-30 11:21:05.404 303 18217.31 23.43 52664.13 88888.00 2007-10-30 11:21:05.904 303 18217.53 23.51 52664.16 88888.00 2007-10-30 11:21:06.404 303 18217.51 23.49 52664.23 88888.00 2007-10-30 11:21:06.904 303 18217.40 23.49 52664.10 88888.00 2007-10-30 11:21:07.404 303 18217.24 23.47 52664.01 88888.00 2007-10-30 11:21:07.904 303 18217.03 23.45 52663.96 88888.00 2007-10-30 11:21:08.404 303 18217.06 23.46 52663.88 88888.00 2007-10-30 11:21:08.904 303 18217.15 23.41 52663.96 88888.00 2007-10-30 11:21:09.404 303 18217.26 23.43 52663.96 88888.00 2007-10-30 11:21:09.904 303 18217.25 23.46 52663.93 88888.00 2007-10-30 11:21:10.404 303 18217.17 23.44 52663.96 88888.00 2007-10-30 11:21:10.904 303 18217.15 23.44 52664.07 88888.00 2007-10-30 11:21:11.404 303 18217.17 23.46 52664.04 88888.00 2007-10-30 11:21:11.904 303 18217.26 23.46 52664.06 88888.00 2007-10-30 11:21:12.404 303 18217.39 23.44 52664.04 88888.00 2007-10-30 11:21:12.904 303 18217.36 23.61 52663.98 88888.00 2007-10-30 11:21:13.404 303 18217.23 23.63 52663.87 88888.00 2007-10-30 11:21:13.904 303 18217.37 23.61 52663.98 88888.00 2007-10-30 11:21:14.404 303 18217.29 23.55 52664.08 88888.00 2007-10-30 11:21:14.904 303 18217.37 23.53 52664.20 88888.00 2007-10-30 11:21:15.404 303 18217.37 23.58 52664.24 88888.00 2007-10-30 11:21:15.904 303 18217.37 23.55 52664.26 88888.00 2007-10-30 11:21:16.404 303 18217.35 23.46 52664.35 88888.00 2007-10-30 11:21:16.904 303 18217.37 23.46 52664.31 88888.00 2007-10-30 11:21:17.404 303 18217.44 23.48 52664.16 88888.00 2007-10-30 11:21:17.904 303 18217.46 23.58 52664.21 88888.00 2007-10-30 11:21:18.404 303 18217.48 23.63 52664.26 88888.00 2007-10-30 11:21:18.904 303 18217.49 23.59 52664.35 88888.00 2007-10-30 11:21:19.404 303 18217.49 23.56 52664.38 88888.00 2007-10-30 11:21:19.904 303 18217.45 23.55 52664.32 88888.00 2007-10-30 11:21:20.404 303 18217.42 23.59 52664.38 88888.00 2007-10-30 11:21:20.904 303 18217.42 23.61 52664.37 88888.00 2007-10-30 11:21:21.404 303 18217.46 23.61 52664.34 88888.00 2007-10-30 11:21:21.904 303 18217.58 23.58 52664.33 88888.00 2007-10-30 11:21:22.404 303 18217.61 23.54 52664.32 88888.00 2007-10-30 11:21:22.904 303 18217.58 23.60 52664.38 88888.00 2007-10-30 11:21:23.404 303 18217.60 23.53 52664.41 88888.00 2007-10-30 11:21:23.904 303 18217.65 23.53 52664.37 88888.00 2007-10-30 11:21:24.404 303 18217.61 23.52 52664.35 88888.00 2007-10-30 11:21:24.904 303 18217.53 23.54 52664.33 88888.00 2007-10-30 11:21:25.404 303 18217.59 23.51 52664.38 88888.00 2007-10-30 11:21:25.904 303 18217.56 23.48 52664.35 88888.00 2007-10-30 11:21:26.404 303 18217.55 23.43 52664.42 88888.00 2007-10-30 11:21:26.904 303 18217.62 23.47 52664.49 88888.00 2007-10-30 11:21:27.404 303 18217.71 23.49 52664.41 88888.00 2007-10-30 11:21:27.904 303 18217.65 23.48 52664.41 88888.00 2007-10-30 11:21:28.404 303 18217.78 23.51 52664.36 88888.00 2007-10-30 11:21:28.904 303 18217.77 23.56 52664.36 88888.00 2007-10-30 11:21:29.404 303 18217.82 23.55 52664.41 88888.00 2007-10-30 11:21:29.904 303 18217.84 23.43 52664.43 88888.00 2007-10-30 11:21:30.404 303 18217.61 23.40 52664.43 88888.00 2007-10-30 11:21:30.904 303 18217.51 23.46 52664.49 88888.00 2007-10-30 11:21:31.404 303 18217.57 23.45 52664.57 88888.00 2007-10-30 11:21:31.904 303 18217.66 23.42 52664.71 88888.00 2007-10-30 11:21:32.404 303 18217.78 23.38 52664.60 88888.00 2007-10-30 11:21:32.904 303 18217.80 23.35 52664.55 88888.00 2007-10-30 11:21:33.404 303 18217.73 23.37 52664.48 88888.00 2007-10-30 11:21:33.904 303 18217.71 23.34 52664.59 88888.00 2007-10-30 11:21:34.404 303 18217.72 23.30 52664.72 88888.00 2007-10-30 11:21:34.904 303 18217.72 23.24 52664.70 88888.00 2007-10-30 11:21:35.404 303 18217.69 23.29 52664.62 88888.00 2007-10-30 11:21:35.904 303 18217.64 23.31 52664.73 88888.00 2007-10-30 11:21:36.404 303 18217.67 23.34 52664.64 88888.00 2007-10-30 11:21:36.904 303 18217.68 23.30 52664.65 88888.00 2007-10-30 11:21:37.404 303 18217.71 23.31 52664.57 88888.00 2007-10-30 11:21:37.904 303 18217.72 23.30 52664.50 88888.00 2007-10-30 11:21:38.404 303 18217.70 23.25 52664.49 88888.00 2007-10-30 11:21:38.904 303 18217.73 23.23 52664.46 88888.00 2007-10-30 11:21:39.404 303 18217.84 23.15 52664.57 88888.00 2007-10-30 11:21:39.904 303 18217.76 23.18 52664.57 88888.00 2007-10-30 11:21:40.404 303 18217.71 23.21 52664.61 88888.00 2007-10-30 11:21:40.904 303 18217.81 23.18 52664.66 88888.00 2007-10-30 11:21:41.404 303 18217.83 23.15 52664.59 88888.00 2007-10-30 11:21:41.904 303 18217.87 23.14 52664.57 88888.00 2007-10-30 11:21:42.404 303 18217.84 23.11 52664.49 88888.00 2007-10-30 11:21:42.904 303 18217.80 23.08 52664.53 88888.00 2007-10-30 11:21:43.404 303 18217.68 23.06 52664.48 88888.00 2007-10-30 11:21:43.904 303 18217.67 23.03 52664.37 88888.00 2007-10-30 11:21:44.404 303 18217.76 23.06 52664.45 88888.00 2007-10-30 11:21:44.904 303 18217.77 23.07 52664.42 88888.00 2007-10-30 11:21:45.404 303 18217.75 23.03 52664.25 88888.00 2007-10-30 11:21:45.904 303 18217.76 23.05 52664.18 88888.00 2007-10-30 11:21:46.404 303 18217.71 23.06 52664.29 88888.00 2007-10-30 11:21:46.904 303 18217.77 23.04 52664.30 88888.00 2007-10-30 11:21:47.404 303 18217.75 22.97 52664.30 88888.00 2007-10-30 11:21:47.904 303 18217.66 22.91 52664.34 88888.00 2007-10-30 11:21:48.404 303 18217.49 22.88 52664.27 88888.00 2007-10-30 11:21:48.904 303 18217.57 22.82 52664.22 88888.00 2007-10-30 11:21:49.404 303 18217.67 22.81 52664.27 88888.00 2007-10-30 11:21:49.904 303 18217.67 22.81 52664.18 88888.00 2007-10-30 11:21:50.404 303 18217.66 22.88 52664.26 88888.00 2007-10-30 11:21:50.904 303 18217.56 22.85 52664.38 88888.00 2007-10-30 11:21:51.404 303 18217.53 22.87 52664.31 88888.00 2007-10-30 11:21:51.904 303 18217.51 22.80 52664.25 88888.00 2007-10-30 11:21:52.404 303 18217.53 22.76 52664.30 88888.00 2007-10-30 11:21:52.904 303 18217.40 22.75 52664.29 88888.00 2007-10-30 11:21:53.404 303 18217.44 22.85 52664.32 88888.00 2007-10-30 11:21:53.904 303 18217.42 22.86 52664.41 88888.00 2007-10-30 11:21:54.401 303 18217.35 22.95 52664.41 88888.00 2007-10-30 11:21:54.901 303 18217.40 22.88 52664.44 88888.00 2007-10-30 11:21:55.401 303 18217.47 22.80 52664.47 88888.00 2007-10-30 11:21:55.901 303 18217.40 22.72 52664.37 88888.00 2007-10-30 11:21:56.401 303 18217.35 22.74 52664.37 88888.00 2007-10-30 11:21:56.901 303 18217.32 22.90 52664.31 88888.00 2007-10-30 11:21:57.401 303 18217.65 22.93 52664.29 88888.00 2007-10-30 11:21:57.901 303 18217.87 22.85 52664.30 88888.00 2007-10-30 11:21:58.401 303 18217.87 22.87 52664.30 88888.00 2007-10-30 11:21:58.901 303 18217.88 22.85 52664.32 88888.00 2007-10-30 11:21:59.401 303 18217.64 22.88 52664.26 88888.00 2007-10-30 11:21:59.901 303 18217.48 22.92 52664.26 88888.00 2007-10-30 11:22:00.401 303 18217.50 22.87 52664.23 88888.00 2007-10-30 11:22:00.901 303 18217.36 22.79 52664.31 88888.00 2007-10-30 11:22:01.401 303 18217.25 22.84 52664.46 88888.00 2007-10-30 11:22:01.901 303 18217.36 22.88 52664.55 88888.00 2007-10-30 11:22:02.401 303 18217.36 22.87 52664.50 88888.00 2007-10-30 11:22:02.901 303 18217.36 22.85 52664.35 88888.00 2007-10-30 11:22:03.401 303 18217.29 22.90 52664.34 88888.00 2007-10-30 11:22:03.901 303 18217.33 22.95 52664.43 88888.00 2007-10-30 11:22:04.401 303 18217.31 23.02 52664.43 88888.00 2007-10-30 11:22:04.901 303 18217.31 23.03 52664.42 88888.00 2007-10-30 11:22:05.401 303 18217.29 23.05 52664.54 88888.00 2007-10-30 11:22:05.901 303 18217.37 23.04 52664.57 88888.00 2007-10-30 11:22:06.401 303 18217.32 23.04 52664.55 88888.00 2007-10-30 11:22:06.901 303 18217.28 22.99 52664.50 88888.00 2007-10-30 11:22:07.401 303 18217.23 23.02 52664.32 88888.00 2007-10-30 11:22:07.901 303 18217.31 23.05 52664.34 88888.00 2007-10-30 11:22:08.401 303 18217.33 23.14 52664.49 88888.00 2007-10-30 11:22:08.901 303 18217.17 23.22 52664.58 88888.00 2007-10-30 11:22:09.401 303 18217.16 23.22 52664.70 88888.00 2007-10-30 11:22:09.901 303 18217.16 23.23 52664.65 88888.00 2007-10-30 11:22:10.401 303 18217.21 23.16 52664.67 88888.00 2007-10-30 11:22:10.901 303 18217.29 23.10 52664.68 88888.00 2007-10-30 11:22:11.401 303 18217.31 23.18 52664.74 88888.00 2007-10-30 11:22:11.901 303 18217.28 23.10 52664.72 88888.00 2007-10-30 11:22:12.401 303 18217.29 23.13 52664.59 88888.00 2007-10-30 11:22:12.901 303 18217.34 23.18 52664.65 88888.00 2007-10-30 11:22:13.401 303 18217.35 23.16 52664.62 88888.00 2007-10-30 11:22:13.901 303 18217.32 23.11 52664.65 88888.00 2007-10-30 11:22:14.401 303 18217.29 23.05 52664.70 88888.00 2007-10-30 11:22:14.901 303 18217.18 23.11 52664.74 88888.00 2007-10-30 11:22:15.401 303 18217.18 23.23 52664.82 88888.00 2007-10-30 11:22:15.901 303 18217.25 23.16 52664.76 88888.00 2007-10-30 11:22:16.401 303 18217.39 23.13 52664.67 88888.00 2007-10-30 11:22:16.901 303 18217.44 22.99 52664.68 88888.00 2007-10-30 11:22:17.401 303 18217.27 23.06 52664.85 88888.00 2007-10-30 11:22:17.901 303 18217.32 23.05 52664.92 88888.00 2007-10-30 11:22:18.401 303 18217.42 22.99 52664.87 88888.00 2007-10-30 11:22:18.901 303 18217.40 22.93 52664.72 88888.00 2007-10-30 11:22:19.401 303 18217.38 22.90 52664.76 88888.00 2007-10-30 11:22:19.901 303 18217.33 22.91 52664.68 88888.00 2007-10-30 11:22:20.401 303 18217.37 23.01 52664.59 88888.00 2007-10-30 11:22:20.901 303 18217.45 23.07 52664.66 88888.00 2007-10-30 11:22:21.401 303 18217.45 23.02 52664.76 88888.00 2007-10-30 11:22:21.901 303 18217.40 22.99 52664.80 88888.00 2007-10-30 11:22:22.401 303 18217.42 22.94 52664.77 88888.00 2007-10-30 11:22:22.901 303 18217.42 22.89 52664.79 88888.00 2007-10-30 11:22:23.401 303 18217.37 22.92 52664.68 88888.00 2007-10-30 11:22:23.901 303 18217.38 22.99 52664.70 88888.00 2007-10-30 11:22:24.401 303 18217.38 23.02 52664.61 88888.00 2007-10-30 11:22:24.901 303 18217.43 22.97 52664.55 88888.00 2007-10-30 11:22:25.401 303 18217.44 22.97 52664.51 88888.00 2007-10-30 11:22:25.901 303 18217.45 22.97 52664.53 88888.00 2007-10-30 11:22:26.401 303 18217.43 22.89 52664.43 88888.00 2007-10-30 11:22:26.901 303 18217.54 22.92 52664.48 88888.00 2007-10-30 11:22:27.401 303 18217.53 22.87 52664.68 88888.00 2007-10-30 11:22:27.901 303 18217.50 22.69 52664.96 88888.00 2007-10-30 11:22:28.401 303 18217.42 22.70 52664.96 88888.00 2007-10-30 11:22:28.901 303 18217.27 22.68 52665.02 88888.00 2007-10-30 11:22:29.401 303 18217.38 22.76 52664.90 88888.00 2007-10-30 11:22:29.901 303 18217.44 22.73 52664.77 88888.00 2007-10-30 11:22:30.401 303 18217.43 22.73 52664.67 88888.00 2007-10-30 11:22:30.901 303 18217.39 22.76 52664.60 88888.00 2007-10-30 11:22:31.401 303 18217.44 22.78 52664.61 88888.00 2007-10-30 11:22:31.901 303 18217.49 22.76 52664.68 88888.00 2007-10-30 11:22:32.401 303 18217.49 22.75 52664.77 88888.00 2007-10-30 11:22:32.901 303 18217.58 22.67 52664.70 88888.00 2007-10-30 11:22:33.401 303 18217.66 22.68 52664.82 88888.00 2007-10-30 11:22:33.901 303 18217.70 22.72 52664.91 88888.00 2007-10-30 11:22:34.401 303 18217.68 22.73 52664.78 88888.00 2007-10-30 11:22:34.901 303 18217.70 22.77 52664.56 88888.00 2007-10-30 11:22:35.401 303 18217.73 22.86 52664.57 88888.00 2007-10-30 11:22:35.901 303 18217.70 22.86 52664.65 88888.00 2007-10-30 11:22:36.401 303 18217.59 22.86 52664.67 88888.00 2007-10-30 11:22:36.901 303 18217.64 22.86 52664.73 88888.00 2007-10-30 11:22:37.401 303 18217.56 22.90 52664.74 88888.00 2007-10-30 11:22:37.901 303 18217.58 22.85 52664.83 88888.00 2007-10-30 11:22:38.401 303 18217.67 22.85 52664.90 88888.00 2007-10-30 11:22:38.901 303 18217.64 22.80 52664.74 88888.00 2007-10-30 11:22:39.401 303 18217.56 22.86 52664.76 88888.00 2007-10-30 11:22:39.901 303 18217.55 22.88 52664.77 88888.00 2007-10-30 11:22:40.401 303 18217.55 22.85 52664.70 88888.00 2007-10-30 11:22:40.901 303 18217.51 22.82 52664.58 88888.00 2007-10-30 11:22:41.401 303 18217.62 22.92 52664.57 88888.00 2007-10-30 11:22:41.901 303 18217.67 22.95 52664.64 88888.00 2007-10-30 11:22:42.401 303 18217.67 22.99 52664.72 88888.00 2007-10-30 11:22:42.901 303 18217.67 23.04 52664.74 88888.00 2007-10-30 11:22:43.401 303 18217.61 22.97 52664.70 88888.00 2007-10-30 11:22:43.901 303 18217.53 22.98 52664.69 88888.00 2007-10-30 11:22:44.401 303 18217.48 22.96 52664.84 88888.00 2007-10-30 11:22:44.901 303 18217.55 22.94 52664.89 88888.00 2007-10-30 11:22:45.401 303 18217.59 22.93 52664.88 88888.00 2007-10-30 11:22:45.901 303 18217.70 22.96 52664.84 88888.00 2007-10-30 11:22:46.401 303 18217.69 23.01 52664.73 88888.00 2007-10-30 11:22:46.901 303 18217.65 23.04 52664.77 88888.00 2007-10-30 11:22:47.401 303 18217.59 23.01 52664.88 88888.00 2007-10-30 11:22:47.901 303 18217.58 22.98 52664.91 88888.00 2007-10-30 11:22:48.401 303 18217.61 22.92 52664.91 88888.00 2007-10-30 11:22:48.901 303 18217.71 22.85 52664.80 88888.00 2007-10-30 11:22:49.401 303 18217.67 22.86 52664.84 88888.00 2007-10-30 11:22:49.901 303 18217.66 22.82 52664.85 88888.00 2007-10-30 11:22:50.401 303 18217.68 22.81 52664.80 88888.00 2007-10-30 11:22:50.901 303 18217.69 22.80 52664.82 88888.00 2007-10-30 11:22:51.401 303 18217.73 22.79 52664.94 88888.00 2007-10-30 11:22:51.901 303 18217.68 22.80 52664.94 88888.00 2007-10-30 11:22:52.401 303 18217.62 22.79 52664.94 88888.00 2007-10-30 11:22:52.901 303 18217.58 22.71 52664.89 88888.00 2007-10-30 11:22:53.401 303 18217.67 22.64 52664.82 88888.00 2007-10-30 11:22:53.901 303 18217.62 22.63 52664.77 88888.00 2007-10-30 11:22:54.401 303 18217.56 22.61 52664.70 88888.00 2007-10-30 11:22:54.901 303 18217.48 22.65 52664.70 88888.00 2007-10-30 11:22:55.401 303 18217.54 22.51 52664.59 88888.00 2007-10-30 11:22:55.901 303 18217.39 22.42 52664.68 88888.00 2007-10-30 11:22:56.401 303 18217.58 22.45 52664.68 88888.00 2007-10-30 11:22:56.901 303 18217.47 22.41 52664.65 88888.00 2007-10-30 11:22:57.401 303 18217.50 22.30 52664.66 88888.00 2007-10-30 11:22:57.901 303 18217.60 22.31 52664.59 88888.00 2007-10-30 11:22:58.401 303 18217.62 22.29 52664.48 88888.00 2007-10-30 11:22:58.901 303 18217.61 22.24 52664.44 88888.00 2007-10-30 11:22:59.401 303 18217.59 22.28 52664.53 88888.00 2007-10-30 11:22:59.901 303 18217.60 22.31 52664.54 88888.00 2007-10-30 11:23:00.401 303 18217.61 22.33 52664.58 88888.00 2007-10-30 11:23:00.901 303 18217.66 22.27 52664.61 88888.00 2007-10-30 11:23:01.401 303 18217.71 22.13 52664.53 88888.00 2007-10-30 11:23:01.901 303 18217.79 22.11 52664.55 88888.00 2007-10-30 11:23:02.401 303 18217.73 22.23 52664.56 88888.00 2007-10-30 11:23:02.901 303 18217.60 22.24 52664.72 88888.00 2007-10-30 11:23:03.401 303 18217.57 22.15 52664.69 88888.00 2007-10-30 11:23:03.901 303 18217.68 22.12 52664.70 88888.00 2007-10-30 11:23:04.401 303 18217.70 22.02 52664.70 88888.00 2007-10-30 11:23:04.901 303 18217.45 22.01 52664.70 88888.00 2007-10-30 11:23:05.401 303 18217.39 21.97 52664.84 88888.00 2007-10-30 11:23:05.901 303 18217.37 22.03 52664.88 88888.00 2007-10-30 11:23:06.401 303 18217.40 22.09 52664.89 88888.00 2007-10-30 11:23:06.901 303 18217.51 22.08 52664.96 88888.00 2007-10-30 11:23:07.401 303 18217.56 22.08 52665.13 88888.00 2007-10-30 11:23:07.901 303 18217.59 22.06 52664.96 88888.00 2007-10-30 11:23:08.401 303 18217.65 22.02 52664.91 88888.00 2007-10-30 11:23:08.901 303 18217.61 22.09 52664.89 88888.00 2007-10-30 11:23:09.401 303 18217.58 22.19 52664.85 88888.00 2007-10-30 11:23:09.901 303 18217.55 22.23 52664.87 88888.00 2007-10-30 11:23:10.401 303 18217.62 22.27 52664.81 88888.00 2007-10-30 11:23:10.901 303 18217.57 22.25 52664.90 88888.00 2007-10-30 11:23:11.401 303 18217.44 22.28 52664.88 88888.00 2007-10-30 11:23:11.901 303 18217.46 22.29 52664.96 88888.00 2007-10-30 11:23:12.401 303 18217.47 22.23 52665.05 88888.00 2007-10-30 11:23:12.901 303 18217.38 22.27 52665.11 88888.00 2007-10-30 11:23:13.401 303 18217.33 22.26 52665.09 88888.00 2007-10-30 11:23:13.901 303 18217.33 22.24 52665.01 88888.00 2007-10-30 11:23:14.401 303 18217.33 22.19 52665.01 88888.00 2007-10-30 11:23:14.901 303 18217.31 22.16 52665.04 88888.00 2007-10-30 11:23:15.401 303 18217.29 22.14 52665.05 88888.00 2007-10-30 11:23:15.901 303 18217.44 22.13 52665.00 88888.00 2007-10-30 11:23:16.401 303 18217.40 22.13 52664.89 88888.00 2007-10-30 11:23:16.901 303 18217.43 22.11 52664.87 88888.00 2007-10-30 11:23:17.401 303 18217.39 22.16 52664.82 88888.00 2007-10-30 11:23:17.901 303 18217.32 22.15 52664.97 88888.00 2007-10-30 11:23:18.401 303 18217.31 22.16 52665.07 88888.00 2007-10-30 11:23:18.901 303 18217.36 22.14 52665.07 88888.00 2007-10-30 11:23:19.401 303 18217.40 22.12 52665.06 88888.00 2007-10-30 11:23:19.901 303 18217.44 22.12 52665.03 88888.00 2007-10-30 11:23:20.401 303 18217.38 22.08 52664.94 88888.00 2007-10-30 11:23:20.901 303 18217.61 21.99 52664.94 88888.00 2007-10-30 11:23:21.401 303 18217.64 21.91 52664.96 88888.00 2007-10-30 11:23:21.901 303 18217.55 21.89 52664.97 88888.00 2007-10-30 11:23:22.401 303 18217.54 21.91 52664.94 88888.00 2007-10-30 11:23:22.901 303 18217.42 21.98 52665.02 88888.00 2007-10-30 11:23:23.401 303 18217.34 21.94 52664.91 88888.00 2007-10-30 11:23:23.901 303 18217.27 21.87 52664.85 88888.00 2007-10-30 11:23:24.401 303 18217.19 21.85 52664.91 88888.00 2007-10-30 11:23:24.901 303 18217.27 21.84 52664.90 88888.00 2007-10-30 11:23:25.401 303 18217.24 21.96 52664.81 88888.00 2007-10-30 11:23:25.901 303 18217.14 21.98 52664.81 88888.00 2007-10-30 11:23:26.401 303 18217.21 21.93 52664.81 88888.00 2007-10-30 11:23:26.901 303 18217.17 21.92 52664.82 88888.00 2007-10-30 11:23:27.401 303 18217.14 21.93 52664.80 88888.00 2007-10-30 11:23:27.901 303 18217.18 21.95 52664.88 88888.00 2007-10-30 11:23:28.401 303 18217.22 22.00 52664.87 88888.00 2007-10-30 11:23:28.901 303 18217.25 21.99 52664.90 88888.00 2007-10-30 11:23:29.401 303 18217.40 21.90 52664.79 88888.00 2007-10-30 11:23:29.901 303 18217.47 21.92 52664.72 88888.00 2007-10-30 11:23:30.401 303 18217.38 21.99 52664.68 88888.00 2007-10-30 11:23:30.901 303 18217.21 22.01 52664.79 88888.00 2007-10-30 11:23:31.401 303 18217.14 21.99 52664.76 88888.00 2007-10-30 11:23:31.901 303 18217.05 21.95 52664.88 88888.00 2007-10-30 11:23:32.401 303 18217.24 21.96 52664.96 88888.00 2007-10-30 11:23:32.901 303 18217.08 21.93 52664.84 88888.00 2007-10-30 11:23:33.401 303 18216.86 21.95 52664.82 88888.00 2007-10-30 11:23:33.901 303 18216.95 21.92 52664.76 88888.00 2007-10-30 11:23:34.401 303 18216.91 21.95 52664.72 88888.00 2007-10-30 11:23:34.901 303 18216.77 21.98 52664.67 88888.00 2007-10-30 11:23:35.401 303 18216.78 22.03 52664.57 88888.00 2007-10-30 11:23:35.901 303 18216.77 21.92 52664.62 88888.00 2007-10-30 11:23:36.401 303 18216.84 21.88 52664.66 88888.00 2007-10-30 11:23:36.901 303 18216.96 21.84 52664.65 88888.00 2007-10-30 11:23:37.401 303 18216.84 21.82 52664.82 88888.00 2007-10-30 11:23:37.901 303 18216.85 21.79 52665.05 88888.00 2007-10-30 11:23:38.401 303 18216.77 21.75 52665.04 88888.00 2007-10-30 11:23:38.901 303 18216.73 21.78 52664.97 88888.00 2007-10-30 11:23:39.401 303 18216.67 21.79 52664.85 88888.00 2007-10-30 11:23:39.901 303 18216.67 21.77 52664.83 88888.00 2007-10-30 11:23:40.401 303 18216.69 21.77 52664.82 88888.00 2007-10-30 11:23:40.901 303 18216.67 21.71 52664.88 88888.00 2007-10-30 11:23:41.401 303 18216.75 21.68 52664.80 88888.00 2007-10-30 11:23:41.901 303 18216.75 21.68 52664.89 88888.00 2007-10-30 11:23:42.401 303 18216.79 21.62 52664.91 88888.00 2007-10-30 11:23:42.901 303 18217.01 21.68 52664.96 88888.00 2007-10-30 11:23:43.401 303 18217.14 21.61 52664.91 88888.00 2007-10-30 11:23:43.901 303 18217.10 21.59 52664.90 88888.00 2007-10-30 11:23:44.401 303 18217.25 21.61 52664.91 88888.00 2007-10-30 11:23:44.901 303 18217.23 21.62 52665.00 88888.00 2007-10-30 11:23:45.401 303 18217.01 21.67 52664.97 88888.00 2007-10-30 11:23:45.901 303 18217.01 21.70 52664.85 88888.00 2007-10-30 11:23:46.401 303 18217.04 21.66 52664.92 88888.00 2007-10-30 11:23:46.901 303 18217.05 21.62 52664.94 88888.00 2007-10-30 11:23:47.401 303 18217.17 21.56 52664.83 88888.00 2007-10-30 11:23:47.901 303 18217.31 21.62 52664.87 88888.00 2007-10-30 11:23:48.401 303 18217.32 21.58 52664.89 88888.00 2007-10-30 11:23:48.901 303 18217.34 21.52 52664.85 88888.00 2007-10-30 11:23:49.401 303 18217.27 21.46 52664.82 88888.00 2007-10-30 11:23:49.901 303 18217.23 21.48 52664.77 88888.00 2007-10-30 11:23:50.401 303 18217.17 21.54 52664.80 88888.00 2007-10-30 11:23:50.901 303 18217.15 21.45 52664.82 88888.00 2007-10-30 11:23:51.401 303 18217.14 21.44 52664.84 88888.00 2007-10-30 11:23:51.901 303 18217.19 21.53 52664.95 88888.00 2007-10-30 11:23:52.401 303 18217.14 21.51 52665.05 88888.00 2007-10-30 11:23:52.901 303 18217.19 21.42 52665.07 88888.00 2007-10-30 11:23:53.401 303 18217.15 21.40 52665.07 88888.00 2007-10-30 11:23:53.901 303 18217.17 21.41 52664.99 88888.00 2007-10-30 11:23:54.401 303 18217.15 21.40 52664.82 88888.00 2007-10-30 11:23:54.901 303 18217.22 21.39 52664.70 88888.00 2007-10-30 11:23:55.401 303 18217.25 21.40 52664.80 88888.00 2007-10-30 11:23:55.901 303 18217.23 21.38 52664.85 88888.00 2007-10-30 11:23:56.401 303 18217.25 21.37 52664.85 88888.00 2007-10-30 11:23:56.901 303 18217.28 21.49 52664.92 88888.00 2007-10-30 11:23:57.401 303 18217.38 21.44 52664.97 88888.00 2007-10-30 11:23:57.901 303 18217.47 21.38 52665.03 88888.00 2007-10-30 11:23:58.401 303 18217.44 21.40 52665.14 88888.00 2007-10-30 11:23:58.901 303 18217.51 21.37 52665.14 88888.00 2007-10-30 11:23:59.401 303 18217.58 21.35 52665.13 88888.00 2007-10-30 11:23:59.901 303 18217.64 21.37 52665.06 88888.00 2007-10-30 11:24:00.401 303 18217.64 21.43 52665.09 88888.00 2007-10-30 11:24:00.901 303 18217.58 21.45 52665.04 88888.00 2007-10-30 11:24:01.401 303 18217.47 21.38 52665.03 88888.00 2007-10-30 11:24:01.901 303 18217.60 21.32 52664.92 88888.00 2007-10-30 11:24:02.401 303 18217.72 21.37 52664.84 88888.00 2007-10-30 11:24:02.901 303 18217.81 21.35 52664.91 88888.00 2007-10-30 11:24:03.401 303 18217.91 21.30 52664.96 88888.00 2007-10-30 11:24:03.901 303 18217.88 21.33 52664.95 88888.00 2007-10-30 11:24:04.401 303 18217.89 21.36 52664.94 88888.00 2007-10-30 11:24:04.901 303 18217.83 21.35 52665.01 88888.00 2007-10-30 11:24:05.401 303 18217.97 21.30 52665.09 88888.00 2007-10-30 11:24:05.901 303 18218.05 21.33 52665.11 88888.00 2007-10-30 11:24:06.401 303 18218.08 21.31 52665.13 88888.00 2007-10-30 11:24:06.901 303 18218.01 21.37 52665.29 88888.00 2007-10-30 11:24:07.401 303 18218.02 21.42 52665.38 88888.00 2007-10-30 11:24:07.901 303 18218.03 21.46 52665.26 88888.00 2007-10-30 11:24:08.401 303 18218.04 21.47 52665.19 88888.00 2007-10-30 11:24:08.901 303 18218.11 21.48 52665.13 88888.00 2007-10-30 11:24:09.401 303 18218.13 21.54 52665.19 88888.00 2007-10-30 11:24:09.901 303 18218.25 21.55 52665.20 88888.00 2007-10-30 11:24:10.401 303 18218.20 21.43 52665.16 88888.00 2007-10-30 11:24:10.901 303 18218.12 21.38 52665.09 88888.00 2007-10-30 11:24:11.401 303 18218.07 21.43 52665.12 88888.00 2007-10-30 11:24:11.901 303 18218.11 21.42 52665.20 88888.00 2007-10-30 11:24:12.401 303 18218.18 21.38 52665.13 88888.00 2007-10-30 11:24:12.901 303 18218.26 21.33 52665.19 88888.00 2007-10-30 11:24:13.401 303 18218.19 21.30 52665.20 88888.00 2007-10-30 11:24:13.901 303 18218.12 21.31 52665.12 88888.00 2007-10-30 11:24:14.401 303 18218.02 21.29 52665.22 88888.00 2007-10-30 11:24:14.901 303 18218.22 21.22 52665.27 88888.00 2007-10-30 11:24:15.401 303 18218.26 21.27 52665.28 88888.00 2007-10-30 11:24:15.901 303 18218.22 21.32 52665.18 88888.00 2007-10-30 11:24:16.401 303 18218.27 21.41 52665.24 88888.00 2007-10-30 11:24:16.901 303 18218.29 21.29 52665.32 88888.00 2007-10-30 11:24:17.401 303 18218.30 21.22 52665.25 88888.00 2007-10-30 11:24:17.901 303 18218.32 21.16 52665.17 88888.00 2007-10-30 11:24:18.401 303 18218.26 21.15 52665.11 88888.00 2007-10-30 11:24:18.901 303 18218.18 21.09 52665.03 88888.00 2007-10-30 11:24:19.401 303 18218.24 21.11 52665.04 88888.00 2007-10-30 11:24:19.901 303 18218.26 21.05 52665.01 88888.00 2007-10-30 11:24:20.401 303 18218.05 20.97 52665.01 88888.00 2007-10-30 11:24:20.901 303 18217.90 21.00 52665.00 88888.00 2007-10-30 11:24:21.401 303 18217.91 20.97 52665.02 88888.00 2007-10-30 11:24:21.901 303 18217.93 20.98 52665.04 88888.00 2007-10-30 11:24:22.401 303 18217.94 20.84 52664.99 88888.00 2007-10-30 11:24:22.901 303 18217.89 20.80 52664.95 88888.00 2007-10-30 11:24:23.401 303 18217.89 20.85 52665.01 88888.00 2007-10-30 11:24:23.901 303 18217.84 20.76 52665.05 88888.00 2007-10-30 11:24:24.401 303 18217.86 20.74 52665.01 88888.00 2007-10-30 11:24:24.901 303 18217.67 20.64 52665.02 88888.00 2007-10-30 11:24:25.401 303 18217.59 20.63 52664.95 88888.00 2007-10-30 11:24:25.901 303 18217.61 20.60 52664.90 88888.00 2007-10-30 11:24:26.401 303 18217.48 20.64 52664.92 88888.00 2007-10-30 11:24:26.901 303 18217.49 20.65 52664.90 88888.00 2007-10-30 11:24:27.401 303 18217.53 20.59 52664.91 88888.00 2007-10-30 11:24:27.901 303 18217.57 20.47 52664.89 88888.00 2007-10-30 11:24:28.401 303 18217.43 20.42 52664.81 88888.00 2007-10-30 11:24:28.901 303 18217.56 20.43 52664.81 88888.00 2007-10-30 11:24:29.401 303 18217.40 20.42 52664.70 88888.00 2007-10-30 11:24:29.901 303 18217.19 20.36 52664.62 88888.00 2007-10-30 11:24:30.401 303 18217.17 20.41 52664.54 88888.00 2007-10-30 11:24:30.901 303 18217.25 20.49 52664.69 88888.00 2007-10-30 11:24:31.401 303 18217.25 20.42 52664.71 88888.00 2007-10-30 11:24:31.901 303 18217.18 20.41 52664.73 88888.00 2007-10-30 11:24:32.401 303 18217.06 20.38 52664.53 88888.00 2007-10-30 11:24:32.901 303 18216.89 20.35 52664.35 88888.00 2007-10-30 11:24:33.401 303 18216.85 20.33 52664.39 88888.00 2007-10-30 11:24:33.901 303 18216.84 20.38 52664.44 88888.00 2007-10-30 11:24:34.401 303 18216.85 20.27 52664.41 88888.00 2007-10-30 11:24:34.901 303 18217.00 20.25 52664.39 88888.00 2007-10-30 11:24:35.401 303 18217.00 20.41 52664.47 88888.00 2007-10-30 11:24:35.901 303 18216.80 20.43 52664.41 88888.00 2007-10-30 11:24:36.401 303 18216.73 20.44 52664.42 88888.00 2007-10-30 11:24:36.901 303 18216.92 20.39 52664.44 88888.00 2007-10-30 11:24:37.401 303 18217.01 20.40 52664.50 88888.00 2007-10-30 11:24:37.901 303 18217.01 20.37 52664.42 88888.00 2007-10-30 11:24:38.401 303 18216.90 20.41 52664.45 88888.00 2007-10-30 11:24:38.901 303 18216.95 20.49 52664.46 88888.00 2007-10-30 11:24:39.401 303 18216.86 20.56 52664.47 88888.00 2007-10-30 11:24:39.901 303 18216.75 20.58 52664.53 88888.00 2007-10-30 11:24:40.401 303 18216.71 20.67 52664.58 88888.00 2007-10-30 11:24:40.901 303 18216.68 20.74 52664.76 88888.00 2007-10-30 11:24:41.401 303 18216.61 20.89 52664.76 88888.00 2007-10-30 11:24:41.901 303 18216.67 20.94 52664.69 88888.00 2007-10-30 11:24:42.401 303 18216.52 21.00 52664.62 88888.00 2007-10-30 11:24:42.901 303 18216.45 21.03 52664.58 88888.00 2007-10-30 11:24:43.401 303 18216.40 21.08 52664.59 88888.00 2007-10-30 11:24:43.901 303 18216.39 21.13 52664.61 88888.00 2007-10-30 11:24:44.401 303 18216.40 21.16 52664.82 88888.00 2007-10-30 11:24:44.901 303 18216.41 21.26 52664.87 88888.00 2007-10-30 11:24:45.401 303 18216.43 21.34 52664.89 88888.00 2007-10-30 11:24:45.901 303 18216.41 21.31 52664.92 88888.00 2007-10-30 11:24:46.401 303 18216.45 21.26 52664.85 88888.00 2007-10-30 11:24:46.901 303 18216.61 21.37 52664.84 88888.00 2007-10-30 11:24:47.401 303 18216.56 21.41 52664.82 88888.00 2007-10-30 11:24:47.901 303 18216.62 21.58 52664.91 88888.00 2007-10-30 11:24:48.401 303 18216.61 21.59 52665.02 88888.00 2007-10-30 11:24:48.901 303 18216.53 21.65 52665.00 88888.00 2007-10-30 11:24:49.401 303 18216.62 21.67 52665.13 88888.00 2007-10-30 11:24:49.901 303 18216.80 21.69 52665.14 88888.00 2007-10-30 11:24:50.401 303 18216.73 21.71 52665.09 88888.00 2007-10-30 11:24:50.901 303 18216.77 21.79 52664.95 88888.00 2007-10-30 11:24:51.401 303 18216.80 21.74 52664.88 88888.00 2007-10-30 11:24:51.901 303 18216.79 21.74 52664.97 88888.00 2007-10-30 11:24:52.401 303 18216.80 21.73 52665.04 88888.00 2007-10-30 11:24:52.901 303 18216.90 21.73 52665.07 88888.00 2007-10-30 11:24:53.401 303 18216.99 21.82 52665.38 88888.00 2007-10-30 11:24:53.901 303 18217.01 21.86 52665.28 88888.00 2007-10-30 11:24:54.401 303 18216.95 21.84 52665.23 88888.00 2007-10-30 11:24:54.901 303 18216.85 21.93 52665.14 88888.00 2007-10-30 11:24:55.401 303 18216.93 21.99 52665.18 88888.00 2007-10-30 11:24:55.901 303 18217.10 21.93 52665.20 88888.00 2007-10-30 11:24:56.401 303 18217.16 21.97 52665.23 88888.00 2007-10-30 11:24:56.901 303 18217.24 21.91 52665.15 88888.00 2007-10-30 11:24:57.401 303 18217.31 21.89 52665.13 88888.00 2007-10-30 11:24:57.901 303 18217.50 21.87 52665.07 88888.00 2007-10-30 11:24:58.401 303 18217.60 21.90 52665.16 88888.00 2007-10-30 11:24:58.901 303 18217.72 21.97 52665.09 88888.00 2007-10-30 11:24:59.401 303 18217.84 21.98 52664.96 88888.00 2007-10-30 11:24:59.901 303 18217.95 21.97 52664.97 88888.00 2007-10-30 11:25:00.401 303 18218.14 21.85 52664.99 88888.00 2007-10-30 11:25:00.901 303 18218.08 21.72 52665.00 88888.00 2007-10-30 11:25:01.401 303 18217.98 21.64 52664.92 88888.00 2007-10-30 11:25:01.901 303 18217.88 21.62 52664.96 88888.00 2007-10-30 11:25:02.401 303 18217.78 21.64 52664.89 88888.00 2007-10-30 11:25:02.901 303 18217.69 21.62 52664.80 88888.00 2007-10-30 11:25:03.401 303 18217.67 21.69 52664.78 88888.00 2007-10-30 11:25:03.901 303 18217.77 21.61 52664.82 88888.00 2007-10-30 11:25:04.401 303 18217.82 21.54 52664.72 88888.00 2007-10-30 11:25:04.901 303 18217.75 21.53 52664.70 88888.00 2007-10-30 11:25:05.401 303 18218.09 21.46 52664.77 88888.00 2007-10-30 11:25:05.901 303 18218.20 21.40 52664.81 88888.00 2007-10-30 11:25:06.401 303 18218.14 21.37 52664.88 88888.00 2007-10-30 11:25:06.901 303 18218.03 21.36 52664.80 88888.00 2007-10-30 11:25:07.401 303 18218.03 21.30 52664.65 88888.00 2007-10-30 11:25:07.901 303 18218.14 21.31 52664.71 88888.00 2007-10-30 11:25:08.401 303 18218.10 21.30 52664.72 88888.00 2007-10-30 11:25:08.901 303 18218.11 21.14 52664.70 88888.00 2007-10-30 11:25:09.401 303 18218.24 21.09 52664.73 88888.00 2007-10-30 11:25:09.901 303 18218.26 21.05 52664.82 88888.00 2007-10-30 11:25:10.401 303 18218.37 21.08 52664.78 88888.00 2007-10-30 11:25:10.901 303 18218.46 21.04 52664.78 88888.00 2007-10-30 11:25:11.401 303 18218.44 20.93 52664.79 88888.00 2007-10-30 11:25:11.901 303 18218.52 20.84 52664.79 88888.00 2007-10-30 11:25:12.401 303 18218.31 20.79 52664.85 88888.00 2007-10-30 11:25:12.901 303 18218.40 20.85 52664.83 88888.00 2007-10-30 11:25:13.401 303 18218.51 20.81 52664.85 88888.00 2007-10-30 11:25:13.901 303 18218.56 20.68 52664.85 88888.00 2007-10-30 11:25:14.401 303 18218.69 20.62 52664.76 88888.00 2007-10-30 11:25:14.901 303 18218.69 20.70 52664.70 88888.00 2007-10-30 11:25:15.401 303 18218.43 20.72 52664.74 88888.00 2007-10-30 11:25:15.901 303 18218.29 20.58 52664.87 88888.00 2007-10-30 11:25:16.401 303 18218.47 20.48 52664.82 88888.00 2007-10-30 11:25:16.901 303 18218.52 20.48 52664.87 88888.00 2007-10-30 11:25:17.401 303 18218.56 20.46 52664.84 88888.00 2007-10-30 11:25:17.901 303 18218.54 20.47 52664.73 88888.00 2007-10-30 11:25:18.401 303 18218.55 20.54 52664.74 88888.00 2007-10-30 11:25:18.901 303 18218.60 20.51 52664.76 88888.00 2007-10-30 11:25:19.401 303 18218.54 20.48 52664.81 88888.00 2007-10-30 11:25:19.901 303 18218.57 20.42 52664.83 88888.00 2007-10-30 11:25:20.401 303 18218.62 20.48 52664.87 88888.00 2007-10-30 11:25:20.901 303 18218.54 20.47 52664.92 88888.00 2007-10-30 11:25:21.401 303 18218.58 20.37 52664.89 88888.00 2007-10-30 11:25:21.901 303 18218.62 20.27 52664.88 88888.00 2007-10-30 11:25:22.401 303 18218.67 20.15 52664.91 88888.00 2007-10-30 11:25:22.901 303 18218.59 20.19 52664.93 88888.00 2007-10-30 11:25:23.401 303 18218.55 20.22 52664.91 88888.00 2007-10-30 11:25:23.901 303 18218.62 20.21 52664.96 88888.00 2007-10-30 11:25:24.401 303 18218.63 20.27 52664.94 88888.00 2007-10-30 11:25:24.901 303 18218.58 20.33 52664.82 88888.00 2007-10-30 11:25:25.401 303 18218.70 20.37 52664.81 88888.00 2007-10-30 11:25:25.901 303 18218.78 20.34 52664.87 88888.00 2007-10-30 11:25:26.401 303 18218.62 20.18 52664.93 88888.00 2007-10-30 11:25:26.901 303 18218.47 20.14 52664.94 88888.00 2007-10-30 11:25:27.401 303 18218.38 20.13 52664.81 88888.00 2007-10-30 11:25:27.901 303 18218.36 20.15 52664.73 88888.00 2007-10-30 11:25:28.401 303 18218.29 20.16 52664.78 88888.00 2007-10-30 11:25:28.901 303 18218.27 20.32 52664.78 88888.00 2007-10-30 11:25:29.401 303 18218.29 20.35 52664.71 88888.00 2007-10-30 11:25:29.901 303 18218.22 20.35 52664.81 88888.00 2007-10-30 11:25:30.401 303 18218.15 20.33 52664.93 88888.00 2007-10-30 11:25:30.901 303 18218.12 20.27 52664.97 88888.00 2007-10-30 11:25:31.401 303 18218.11 20.19 52664.94 88888.00 2007-10-30 11:25:31.901 303 18218.09 20.20 52664.99 88888.00 2007-10-30 11:25:32.401 303 18217.98 20.19 52665.04 88888.00 2007-10-30 11:25:32.901 303 18218.01 20.25 52665.07 88888.00 2007-10-30 11:25:33.401 303 18218.10 20.24 52665.09 88888.00 2007-10-30 11:25:33.901 303 18218.03 20.21 52665.12 88888.00 2007-10-30 11:25:34.401 303 18218.07 20.23 52665.13 88888.00 2007-10-30 11:25:34.901 303 18217.98 20.28 52665.03 88888.00 2007-10-30 11:25:35.401 303 18218.11 20.21 52665.13 88888.00 2007-10-30 11:25:35.901 303 18218.00 20.14 52665.12 88888.00 2007-10-30 11:25:36.401 303 18217.93 20.15 52665.12 88888.00 2007-10-30 11:25:36.901 303 18217.95 20.21 52665.06 88888.00 2007-10-30 11:25:37.401 303 18217.93 20.32 52665.06 88888.00 2007-10-30 11:25:37.901 303 18217.84 20.29 52665.02 88888.00 2007-10-30 11:25:38.401 303 18217.83 20.21 52664.99 88888.00 2007-10-30 11:25:38.901 303 18217.75 20.24 52664.94 88888.00 2007-10-30 11:25:39.401 303 18217.76 20.40 52665.08 88888.00 2007-10-30 11:25:39.901 303 18217.81 20.52 52665.18 88888.00 2007-10-30 11:25:40.401 303 18217.81 20.48 52665.13 88888.00 2007-10-30 11:25:40.901 303 18217.67 20.46 52665.14 88888.00 2007-10-30 11:25:41.401 303 18217.77 20.39 52665.17 88888.00 2007-10-30 11:25:41.901 303 18217.79 20.33 52665.15 88888.00 2007-10-30 11:25:42.401 303 18217.70 20.32 52665.14 88888.00 2007-10-30 11:25:42.901 303 18217.59 20.40 52665.23 88888.00 2007-10-30 11:25:43.401 303 18217.57 20.41 52665.22 88888.00 2007-10-30 11:25:43.901 303 18217.49 20.35 52665.12 88888.00 2007-10-30 11:25:44.401 303 18217.39 20.36 52665.11 88888.00 2007-10-30 11:25:44.901 303 18217.49 20.40 52665.09 88888.00 2007-10-30 11:25:45.401 303 18217.42 20.46 52665.00 88888.00 2007-10-30 11:25:45.901 303 18217.44 20.52 52664.94 88888.00 2007-10-30 11:25:46.401 303 18217.44 20.52 52665.12 88888.00 2007-10-30 11:25:46.901 303 18217.37 20.58 52665.04 88888.00 2007-10-30 11:25:47.401 303 18217.32 20.60 52665.16 88888.00 2007-10-30 11:25:47.901 303 18217.38 20.60 52665.18 88888.00 2007-10-30 11:25:48.401 303 18217.51 20.58 52665.19 88888.00 2007-10-30 11:25:48.901 303 18217.53 20.62 52665.23 88888.00 2007-10-30 11:25:49.401 303 18217.46 20.69 52665.17 88888.00 2007-10-30 11:25:49.901 303 18217.42 20.67 52665.23 88888.00 2007-10-30 11:25:50.401 303 18217.38 20.67 52665.25 88888.00 2007-10-30 11:25:50.901 303 18217.32 20.67 52665.27 88888.00 2007-10-30 11:25:51.401 303 18217.27 20.62 52665.20 88888.00 2007-10-30 11:25:51.901 303 18217.25 20.57 52665.04 88888.00 2007-10-30 11:25:52.401 303 18217.25 20.48 52665.02 88888.00 2007-10-30 11:25:52.901 303 18217.31 20.48 52665.02 88888.00 2007-10-30 11:25:53.401 303 18217.18 20.45 52665.08 88888.00 2007-10-30 11:25:53.901 303 18217.16 20.40 52665.16 88888.00 2007-10-30 11:25:54.401 303 18217.19 20.45 52665.23 88888.00 2007-10-30 11:25:54.901 303 18217.27 20.43 52665.17 88888.00 2007-10-30 11:25:55.401 303 18217.22 20.40 52665.12 88888.00 2007-10-30 11:25:55.901 303 18217.27 20.42 52665.06 88888.00 2007-10-30 11:25:56.401 303 18217.34 20.39 52664.99 88888.00 2007-10-30 11:25:56.901 303 18217.33 20.36 52664.99 88888.00 2007-10-30 11:25:57.401 303 18217.33 20.37 52664.95 88888.00 2007-10-30 11:25:57.901 303 18217.35 20.39 52664.81 88888.00 2007-10-30 11:25:58.401 303 18217.33 20.41 52664.73 88888.00 2007-10-30 11:25:58.901 303 18217.33 20.44 52664.61 88888.00 2007-10-30 11:25:59.401 303 18217.26 20.38 52664.58 88888.00 2007-10-30 11:25:59.901 303 18217.21 20.25 52664.64 88888.00 2007-10-30 11:26:00.401 303 18217.24 20.20 52664.70 88888.00 2007-10-30 11:26:00.901 303 18217.14 20.21 52664.64 88888.00 2007-10-30 11:26:01.401 303 18217.23 20.21 52664.64 88888.00 2007-10-30 11:26:01.901 303 18217.29 20.21 52664.62 88888.00 2007-10-30 11:26:02.401 303 18217.22 20.23 52664.71 88888.00 2007-10-30 11:26:02.901 303 18217.32 20.22 52664.81 88888.00 2007-10-30 11:26:03.401 303 18217.32 20.21 52664.71 88888.00 2007-10-30 11:26:03.901 303 18217.39 20.18 52664.62 88888.00 2007-10-30 11:26:04.401 303 18217.43 20.20 52664.57 88888.00 2007-10-30 11:26:04.901 303 18217.40 20.24 52664.55 88888.00 2007-10-30 11:26:05.401 303 18217.40 20.32 52664.53 88888.00 2007-10-30 11:26:05.901 303 18217.47 20.34 52664.60 88888.00 2007-10-30 11:26:06.401 303 18217.38 20.32 52664.64 88888.00 2007-10-30 11:26:06.901 303 18217.32 20.25 52664.66 88888.00 2007-10-30 11:26:07.401 303 18217.38 20.25 52664.59 88888.00 2007-10-30 11:26:07.901 303 18217.44 20.32 52664.58 88888.00 2007-10-30 11:26:08.401 303 18217.35 20.33 52664.66 88888.00 2007-10-30 11:26:08.901 303 18217.36 20.28 52664.70 88888.00 2007-10-30 11:26:09.401 303 18217.46 20.25 52664.72 88888.00 2007-10-30 11:26:09.901 303 18217.38 20.24 52664.72 88888.00 2007-10-30 11:26:10.401 303 18217.44 20.23 52664.70 88888.00 2007-10-30 11:26:10.901 303 18217.49 20.29 52664.64 88888.00 2007-10-30 11:26:11.401 303 18217.39 20.29 52664.61 88888.00 2007-10-30 11:26:11.901 303 18217.49 20.30 52664.60 88888.00 2007-10-30 11:26:12.401 303 18217.56 20.35 52664.61 88888.00 2007-10-30 11:26:12.901 303 18217.59 20.36 52664.79 88888.00 2007-10-30 11:26:13.401 303 18217.45 20.32 52664.82 88888.00 2007-10-30 11:26:13.901 303 18217.49 20.31 52664.89 88888.00 2007-10-30 11:26:14.401 303 18217.59 20.40 52665.01 88888.00 2007-10-30 11:26:14.901 303 18217.64 20.39 52664.99 88888.00 2007-10-30 11:26:15.401 303 18217.77 20.40 52665.01 88888.00 2007-10-30 11:26:15.901 303 18217.80 20.43 52665.08 88888.00 2007-10-30 11:26:16.401 303 18217.90 20.40 52665.02 88888.00 2007-10-30 11:26:16.901 303 18218.01 20.44 52665.01 88888.00 2007-10-30 11:26:17.401 303 18217.93 20.38 52665.00 88888.00 2007-10-30 11:26:17.901 303 18217.93 20.33 52664.89 88888.00 2007-10-30 11:26:18.401 303 18217.88 20.37 52664.92 88888.00 2007-10-30 11:26:18.901 303 18218.01 20.40 52664.96 88888.00 2007-10-30 11:26:19.401 303 18218.04 20.33 52665.03 88888.00 2007-10-30 11:26:19.901 303 18217.92 20.34 52665.14 88888.00 2007-10-30 11:26:20.401 303 18217.83 20.37 52665.30 88888.00 2007-10-30 11:26:20.901 303 18217.82 20.44 52665.23 88888.00 2007-10-30 11:26:21.401 303 18217.87 20.45 52665.17 88888.00 2007-10-30 11:26:21.901 303 18217.84 20.45 52665.16 88888.00 2007-10-30 11:26:22.401 303 18217.86 20.49 52665.17 88888.00 2007-10-30 11:26:22.901 303 18217.92 20.57 52665.25 88888.00 2007-10-30 11:26:23.401 303 18217.86 20.62 52665.38 88888.00 2007-10-30 11:26:23.901 303 18217.92 20.60 52665.30 88888.00 2007-10-30 11:26:24.401 303 18217.97 20.60 52665.17 88888.00 2007-10-30 11:26:24.901 303 18218.01 20.61 52665.15 88888.00 2007-10-30 11:26:25.401 303 18218.26 20.62 52665.17 88888.00 2007-10-30 11:26:25.901 303 18218.37 20.64 52665.23 88888.00 2007-10-30 11:26:26.401 303 18218.27 20.57 52665.34 88888.00 2007-10-30 11:26:26.901 303 18218.29 20.56 52665.39 88888.00 2007-10-30 11:26:27.401 303 18218.25 20.62 52665.35 88888.00 2007-10-30 11:26:27.901 303 18218.14 20.67 52665.27 88888.00 2007-10-30 11:26:28.401 303 18218.14 20.67 52665.18 88888.00 2007-10-30 11:26:28.901 303 18218.32 20.62 52665.11 88888.00 2007-10-30 11:26:29.401 303 18218.22 20.62 52665.16 88888.00 2007-10-30 11:26:29.901 303 18218.19 20.66 52665.19 88888.00 2007-10-30 11:26:30.401 303 18218.07 20.62 52665.20 88888.00 2007-10-30 11:26:30.901 303 18218.26 20.59 52665.29 88888.00 2007-10-30 11:26:31.401 303 18218.41 20.58 52665.23 88888.00 2007-10-30 11:26:31.901 303 18218.47 20.55 52665.12 88888.00 2007-10-30 11:26:32.401 303 18218.75 20.45 52665.14 88888.00 2007-10-30 11:26:32.901 303 18218.86 20.46 52665.22 88888.00 2007-10-30 11:26:33.401 303 18218.80 20.47 52665.30 88888.00 2007-10-30 11:26:33.901 303 18218.76 20.55 52665.40 88888.00 2007-10-30 11:26:34.401 303 18218.80 20.66 52665.34 88888.00 2007-10-30 11:26:34.901 303 18218.85 20.60 52665.28 88888.00 2007-10-30 11:26:35.401 303 18218.94 20.47 52665.18 88888.00 2007-10-30 11:26:35.901 303 18218.95 20.42 52665.18 88888.00 2007-10-30 11:26:36.401 303 18218.89 20.44 52665.18 88888.00 2007-10-30 11:26:36.901 303 18218.92 20.46 52665.11 88888.00 2007-10-30 11:26:37.401 303 18218.95 20.46 52665.02 88888.00 2007-10-30 11:26:37.901 303 18218.94 20.49 52664.93 88888.00 2007-10-30 11:26:38.401 303 18219.02 20.40 52664.91 88888.00 2007-10-30 11:26:38.901 303 18218.92 20.32 52664.95 88888.00 2007-10-30 11:26:39.401 303 18218.92 20.28 52664.92 88888.00 2007-10-30 11:26:39.901 303 18218.94 20.24 52665.00 88888.00 2007-10-30 11:26:40.401 303 18218.83 20.10 52665.03 88888.00 2007-10-30 11:26:40.901 303 18218.76 20.09 52665.03 88888.00 2007-10-30 11:26:41.401 303 18218.89 20.08 52664.96 88888.00 2007-10-30 11:26:41.901 303 18218.92 20.04 52664.93 88888.00 2007-10-30 11:26:42.401 303 18218.87 20.01 52665.06 88888.00 2007-10-30 11:26:42.901 303 18218.66 20.01 52665.12 88888.00 2007-10-30 11:26:43.401 303 18218.69 20.02 52665.15 88888.00 2007-10-30 11:26:43.901 303 18218.80 20.02 52665.13 88888.00 2007-10-30 11:26:44.401 303 18218.83 19.92 52665.15 88888.00 2007-10-30 11:26:44.901 303 18218.78 19.85 52665.09 88888.00 2007-10-30 11:26:45.401 303 18218.84 19.85 52665.08 88888.00 2007-10-30 11:26:45.901 303 18218.79 19.86 52665.02 88888.00 2007-10-30 11:26:46.401 303 18218.84 19.95 52665.01 88888.00 2007-10-30 11:26:46.901 303 18218.80 19.92 52664.94 88888.00 2007-10-30 11:26:47.401 303 18218.68 19.91 52664.85 88888.00 2007-10-30 11:26:47.901 303 18218.60 19.88 52664.87 88888.00 2007-10-30 11:26:48.401 303 18218.57 19.81 52664.88 88888.00 2007-10-30 11:26:48.901 303 18218.55 19.80 52664.78 88888.00 2007-10-30 11:26:49.401 303 18218.56 19.84 52664.81 88888.00 2007-10-30 11:26:49.901 303 18218.57 19.74 52664.80 88888.00 2007-10-30 11:26:50.401 303 18218.59 19.75 52664.66 88888.00 2007-10-30 11:26:50.901 303 18218.62 19.74 52664.56 88888.00 2007-10-30 11:26:51.401 303 18218.57 19.75 52664.54 88888.00 2007-10-30 11:26:51.901 303 18218.42 19.74 52664.56 88888.00 2007-10-30 11:26:52.401 303 18218.29 19.84 52664.51 88888.00 2007-10-30 11:26:52.901 303 18218.09 19.92 52664.43 88888.00 2007-10-30 11:26:53.401 303 18218.05 19.84 52664.45 88888.00 2007-10-30 11:26:53.901 303 18218.00 19.78 52664.39 88888.00 2007-10-30 11:26:54.401 303 18217.88 19.88 52664.41 88888.00 2007-10-30 11:26:54.901 303 18217.82 19.88 52664.50 88888.00 2007-10-30 11:26:55.401 303 18217.81 19.90 52664.50 88888.00 2007-10-30 11:26:55.901 303 18217.67 19.98 52664.45 88888.00 2007-10-30 11:26:56.401 303 18217.71 19.95 52664.45 88888.00 2007-10-30 11:26:56.901 303 18217.75 19.96 52664.47 88888.00 2007-10-30 11:26:57.401 303 18217.72 20.07 52664.47 88888.00 2007-10-30 11:26:57.901 303 18217.61 20.07 52664.54 88888.00 2007-10-30 11:26:58.401 303 18217.70 20.06 52664.55 88888.00 2007-10-30 11:26:58.901 303 18217.72 20.04 52664.53 88888.00 2007-10-30 11:26:59.401 303 18217.68 20.07 52664.50 88888.00 2007-10-30 11:26:59.901 303 18217.61 20.02 52664.54 88888.00 2007-10-30 11:27:00.401 303 18217.56 20.05 52664.58 88888.00 2007-10-30 11:27:00.901 303 18217.55 20.06 52664.46 88888.00 2007-10-30 11:27:01.401 303 18217.48 20.01 52664.44 88888.00 2007-10-30 11:27:01.901 303 18217.48 20.10 52664.45 88888.00 2007-10-30 11:27:02.401 303 18217.42 20.18 52664.41 88888.00 2007-10-30 11:27:02.901 303 18217.23 20.24 52664.49 88888.00 2007-10-30 11:27:03.401 303 18217.22 20.29 52664.49 88888.00 2007-10-30 11:27:03.901 303 18217.31 20.31 52664.53 88888.00 2007-10-30 11:27:04.401 303 18217.36 20.33 52664.50 88888.00 2007-10-30 11:27:04.901 303 18217.36 20.36 52664.53 88888.00 2007-10-30 11:27:05.401 303 18217.26 20.40 52664.62 88888.00 2007-10-30 11:27:05.901 303 18217.14 20.42 52664.70 88888.00 2007-10-30 11:27:06.401 303 18217.13 20.38 52664.61 88888.00 2007-10-30 11:27:06.901 303 18217.23 20.44 52664.50 88888.00 2007-10-30 11:27:07.401 303 18217.19 20.39 52664.53 88888.00 2007-10-30 11:27:07.901 303 18217.19 20.37 52664.53 88888.00 2007-10-30 11:27:08.401 303 18217.06 20.34 52664.57 88888.00 2007-10-30 11:27:08.901 303 18217.12 20.38 52664.59 88888.00 2007-10-30 11:27:09.401 303 18217.24 20.43 52664.54 88888.00 2007-10-30 11:27:09.901 303 18217.17 20.47 52664.60 88888.00 2007-10-30 11:27:10.401 303 18217.19 20.45 52664.61 88888.00 2007-10-30 11:27:10.901 303 18217.12 20.47 52664.59 88888.00 2007-10-30 11:27:11.401 303 18217.10 20.53 52664.57 88888.00 2007-10-30 11:27:11.901 303 18217.06 20.53 52664.62 88888.00 2007-10-30 11:27:12.401 303 18216.99 20.61 52664.59 88888.00 2007-10-30 11:27:12.901 303 18217.03 20.64 52664.59 88888.00 2007-10-30 11:27:13.401 303 18217.03 20.58 52664.59 88888.00 2007-10-30 11:27:13.901 303 18216.90 20.44 52664.73 88888.00 2007-10-30 11:27:14.401 303 18216.90 20.54 52664.74 88888.00 2007-10-30 11:27:14.901 303 18217.01 20.59 52664.66 88888.00 2007-10-30 11:27:15.401 303 18216.97 20.66 52664.62 88888.00 2007-10-30 11:27:15.901 303 18216.95 20.66 52664.55 88888.00 2007-10-30 11:27:16.401 303 18216.97 20.65 52664.56 88888.00 2007-10-30 11:27:16.901 303 18216.73 20.68 52664.60 88888.00 2007-10-30 11:27:17.401 303 18216.85 20.59 52664.73 88888.00 2007-10-30 11:27:17.901 303 18216.96 20.61 52664.77 88888.00 2007-10-30 11:27:18.401 303 18216.91 20.53 52664.62 88888.00 2007-10-30 11:27:18.901 303 18216.88 20.58 52664.65 88888.00 2007-10-30 11:27:19.401 303 18216.84 20.59 52664.67 88888.00 2007-10-30 11:27:19.901 303 18216.84 20.59 52664.69 88888.00 2007-10-30 11:27:20.401 303 18216.95 20.62 52664.81 88888.00 2007-10-30 11:27:20.901 303 18216.95 20.51 52664.73 88888.00 2007-10-30 11:27:21.401 303 18216.97 20.51 52664.64 88888.00 2007-10-30 11:27:21.901 303 18216.96 20.58 52664.70 88888.00 2007-10-30 11:27:22.401 303 18217.00 20.58 52664.84 88888.00 2007-10-30 11:27:22.901 303 18217.07 20.49 52664.82 88888.00 2007-10-30 11:27:23.401 303 18217.12 20.46 52664.88 88888.00 2007-10-30 11:27:23.901 303 18217.12 20.46 52664.96 88888.00 2007-10-30 11:27:24.401 303 18217.03 20.52 52664.95 88888.00 2007-10-30 11:27:24.901 303 18217.16 20.58 52664.88 88888.00 2007-10-30 11:27:25.401 303 18217.22 20.55 52664.84 88888.00 2007-10-30 11:27:25.901 303 18217.10 20.62 52664.84 88888.00 2007-10-30 11:27:26.401 303 18216.99 20.63 52664.80 88888.00 2007-10-30 11:27:26.901 303 18217.05 20.57 52664.65 88888.00 2007-10-30 11:27:27.401 303 18217.15 20.52 52664.74 88888.00 2007-10-30 11:27:27.901 303 18217.23 20.46 52664.71 88888.00 2007-10-30 11:27:28.401 303 18217.13 20.45 52664.84 88888.00 2007-10-30 11:27:28.901 303 18217.05 20.53 52664.94 88888.00 2007-10-30 11:27:29.401 303 18217.19 20.57 52665.00 88888.00 2007-10-30 11:27:29.901 303 18217.27 20.68 52665.00 88888.00 2007-10-30 11:27:30.401 303 18217.31 20.74 52664.88 88888.00 2007-10-30 11:27:30.901 303 18217.29 20.76 52664.89 88888.00 2007-10-30 11:27:31.401 303 18217.23 20.79 52664.97 88888.00 2007-10-30 11:27:31.901 303 18217.31 20.87 52664.94 88888.00 2007-10-30 11:27:32.401 303 18217.43 20.81 52664.92 88888.00 2007-10-30 11:27:32.901 303 18217.40 20.81 52664.95 88888.00 2007-10-30 11:27:33.401 303 18217.44 20.76 52665.01 88888.00 2007-10-30 11:27:33.901 303 18217.51 20.74 52665.04 88888.00 2007-10-30 11:27:34.401 303 18217.54 20.87 52665.06 88888.00 2007-10-30 11:27:34.901 303 18217.49 20.84 52665.06 88888.00 2007-10-30 11:27:35.401 303 18217.64 20.78 52665.06 88888.00 2007-10-30 11:27:35.901 303 18217.76 20.82 52665.08 88888.00 2007-10-30 11:27:36.401 303 18217.69 20.71 52665.01 88888.00 2007-10-30 11:27:36.901 303 18217.68 20.66 52664.95 88888.00 2007-10-30 11:27:37.401 303 18217.77 20.67 52664.93 88888.00 2007-10-30 11:27:37.901 303 18217.83 20.74 52664.94 88888.00 2007-10-30 11:27:38.401 303 18217.78 20.60 52664.83 88888.00 2007-10-30 11:27:38.901 303 18217.87 20.61 52664.80 88888.00 2007-10-30 11:27:39.401 303 18218.00 20.60 52664.78 88888.00 2007-10-30 11:27:39.901 303 18218.05 20.62 52664.83 88888.00 2007-10-30 11:27:40.401 303 18218.12 20.67 52664.93 88888.00 2007-10-30 11:27:40.901 303 18218.20 20.63 52664.90 88888.00 2007-10-30 11:27:41.401 303 18218.18 20.66 52664.91 88888.00 2007-10-30 11:27:41.901 303 18218.21 20.63 52664.90 88888.00 2007-10-30 11:27:42.401 303 18218.05 20.65 52664.89 88888.00 2007-10-30 11:27:42.901 303 18218.07 20.56 52664.91 88888.00 2007-10-30 11:27:43.401 303 18218.10 20.43 52664.81 88888.00 2007-10-30 11:27:43.901 303 18218.14 20.45 52664.81 88888.00 2007-10-30 11:27:44.401 303 18218.07 20.44 52664.93 88888.00 2007-10-30 11:27:44.901 303 18218.18 20.39 52664.92 88888.00 2007-10-30 11:27:45.401 303 18218.20 20.34 52664.91 88888.00 2007-10-30 11:27:45.901 303 18218.14 20.41 52664.94 88888.00 2007-10-30 11:27:46.401 303 18218.18 20.48 52664.91 88888.00 2007-10-30 11:27:46.901 303 18217.91 20.44 52664.83 88888.00 2007-10-30 11:27:47.401 303 18218.04 20.32 52664.90 88888.00 2007-10-30 11:27:47.901 303 18218.26 20.29 52664.84 88888.00 2007-10-30 11:27:48.401 303 18218.16 20.37 52664.90 88888.00 2007-10-30 11:27:48.901 303 18218.18 20.35 52664.93 88888.00 2007-10-30 11:27:49.401 303 18218.21 20.29 52664.89 88888.00 2007-10-30 11:27:49.901 303 18218.09 20.15 52664.71 88888.00 2007-10-30 11:27:50.401 303 18217.98 20.12 52664.57 88888.00 2007-10-30 11:27:50.901 303 18217.89 19.95 52664.53 88888.00 2007-10-30 11:27:51.401 303 18217.97 19.90 52664.44 88888.00 2007-10-30 11:27:51.901 303 18218.09 19.88 52664.55 88888.00 2007-10-30 11:27:52.401 303 18218.08 19.82 52664.53 88888.00 2007-10-30 11:27:52.901 303 18218.08 19.87 52664.50 88888.00 2007-10-30 11:27:53.401 303 18218.03 19.81 52664.66 88888.00 2007-10-30 11:27:53.901 303 18218.02 19.76 52664.72 88888.00 2007-10-30 11:27:54.401 303 18217.98 19.68 52664.64 88888.00 2007-10-30 11:27:54.901 303 18217.97 19.60 52664.65 88888.00 2007-10-30 11:27:55.401 303 18217.92 19.61 52664.59 88888.00 2007-10-30 11:27:55.901 303 18217.99 19.58 52664.54 88888.00 2007-10-30 11:27:56.401 303 18217.93 19.53 52664.45 88888.00 2007-10-30 11:27:56.901 303 18217.81 19.47 52664.43 88888.00 2007-10-30 11:27:57.401 303 18217.81 19.41 52664.46 88888.00 2007-10-30 11:27:57.901 303 18217.88 19.40 52664.55 88888.00 2007-10-30 11:27:58.401 303 18217.73 19.37 52664.53 88888.00 2007-10-30 11:27:58.901 303 18217.59 19.33 52664.55 88888.00 2007-10-30 11:27:59.401 303 18217.59 19.42 52664.46 88888.00 2007-10-30 11:27:59.901 303 18217.51 19.38 52664.50 88888.00 2007-10-30 11:28:00.401 303 18217.49 19.28 52664.45 88888.00 2007-10-30 11:28:00.901 303 18217.47 19.24 52664.42 88888.00 2007-10-30 11:28:01.401 303 18217.43 19.19 52664.33 88888.00 2007-10-30 11:28:01.901 303 18217.31 19.06 52664.24 88888.00 2007-10-30 11:28:02.401 303 18217.27 19.05 52664.12 88888.00 2007-10-30 11:28:02.901 303 18217.32 19.03 52664.03 88888.00 2007-10-30 11:28:03.401 303 18217.24 19.07 52664.01 88888.00 2007-10-30 11:28:03.901 303 18217.11 19.04 52664.08 88888.00 2007-10-30 11:28:04.401 303 18217.08 19.02 52664.12 88888.00 2007-10-30 11:28:04.901 303 18217.07 19.15 52664.09 88888.00 2007-10-30 11:28:05.401 303 18216.94 19.18 52664.10 88888.00 2007-10-30 11:28:05.901 303 18216.85 19.15 52664.08 88888.00 2007-10-30 11:28:06.401 303 18216.83 19.09 52664.31 88888.00 2007-10-30 11:28:06.901 303 18216.86 19.07 52664.38 88888.00 2007-10-30 11:28:07.401 303 18216.68 19.11 52664.32 88888.00 2007-10-30 11:28:07.901 303 18216.55 19.13 52664.34 88888.00 2007-10-30 11:28:08.401 303 18216.52 19.13 52664.43 88888.00 2007-10-30 11:28:08.901 303 18216.53 19.21 52664.45 88888.00 2007-10-30 11:28:09.401 303 18216.52 19.18 52664.48 88888.00 2007-10-30 11:28:09.901 303 18216.46 19.19 52664.53 88888.00 2007-10-30 11:28:10.401 303 18216.49 19.26 52664.44 88888.00 2007-10-30 11:28:10.901 303 18216.47 19.20 52664.45 88888.00 2007-10-30 11:28:11.401 303 18216.40 19.18 52664.57 88888.00 2007-10-30 11:28:11.901 303 18216.31 19.35 52664.60 88888.00 2007-10-30 11:28:12.401 303 18216.30 19.45 52664.60 88888.00 2007-10-30 11:28:12.901 303 18216.38 19.51 52664.51 88888.00 2007-10-30 11:28:13.401 303 18216.35 19.51 52664.47 88888.00 2007-10-30 11:28:13.901 303 18216.37 19.47 52664.48 88888.00 2007-10-30 11:28:14.401 303 18216.20 19.48 52664.47 88888.00 2007-10-30 11:28:14.901 303 18216.03 19.53 52664.39 88888.00 2007-10-30 11:28:15.401 303 18216.27 19.58 52664.41 88888.00 2007-10-30 11:28:15.901 303 18216.32 19.68 52664.39 88888.00 2007-10-30 11:28:16.401 303 18216.29 19.72 52664.42 88888.00 2007-10-30 11:28:16.901 303 18216.15 19.73 52664.54 88888.00 2007-10-30 11:28:17.401 303 18216.21 19.74 52664.53 88888.00 2007-10-30 11:28:17.901 303 18216.25 19.64 52664.41 88888.00 2007-10-30 11:28:18.401 303 18216.17 19.68 52664.43 88888.00 2007-10-30 11:28:18.901 303 18216.28 19.67 52664.43 88888.00 2007-10-30 11:28:19.401 303 18216.34 19.72 52664.44 88888.00 2007-10-30 11:28:19.901 303 18216.26 19.75 52664.44 88888.00 2007-10-30 11:28:20.401 303 18216.19 19.74 52664.53 88888.00 2007-10-30 11:28:20.901 303 18216.21 19.70 52664.48 88888.00 2007-10-30 11:28:21.401 303 18216.20 19.63 52664.31 88888.00 2007-10-30 11:28:21.901 303 18216.10 19.69 52664.25 88888.00 2007-10-30 11:28:22.401 303 18216.17 19.70 52664.36 88888.00 2007-10-30 11:28:22.901 303 18216.36 19.75 52664.48 88888.00 2007-10-30 11:28:23.401 303 18216.32 19.81 52664.46 88888.00 2007-10-30 11:28:23.901 303 18216.40 19.90 52664.33 88888.00 2007-10-30 11:28:24.401 303 18216.49 19.86 52664.35 88888.00 2007-10-30 11:28:24.901 303 18216.47 19.82 52664.38 88888.00 2007-10-30 11:28:25.401 303 18216.40 19.93 52664.43 88888.00 2007-10-30 11:28:25.901 303 18216.39 19.89 52664.51 88888.00 2007-10-30 11:28:26.401 303 18216.46 19.80 52664.57 88888.00 2007-10-30 11:28:26.901 303 18216.48 19.76 52664.69 88888.00 2007-10-30 11:28:27.401 303 18216.50 19.72 52664.65 88888.00 2007-10-30 11:28:27.901 303 18216.53 19.78 52664.61 88888.00 2007-10-30 11:28:28.401 303 18216.51 19.79 52664.61 88888.00 2007-10-30 11:28:28.901 303 18216.53 19.66 52664.68 88888.00 2007-10-30 11:28:29.401 303 18216.71 19.69 52664.59 88888.00 2007-10-30 11:28:29.901 303 18216.72 19.67 52664.53 88888.00 2007-10-30 11:28:30.401 303 18216.69 19.73 52664.54 88888.00 2007-10-30 11:28:30.901 303 18216.68 19.78 52664.60 88888.00 2007-10-30 11:28:31.401 303 18216.80 19.84 52664.66 88888.00 2007-10-30 11:28:31.901 303 18216.77 19.90 52664.70 88888.00 2007-10-30 11:28:32.401 303 18216.99 19.95 52664.70 88888.00 2007-10-30 11:28:32.901 303 18217.00 19.97 52664.68 88888.00 2007-10-30 11:28:33.401 303 18216.84 19.88 52664.61 88888.00 2007-10-30 11:28:33.901 303 18216.85 19.97 52664.62 88888.00 2007-10-30 11:28:34.401 303 18216.83 20.02 52664.61 88888.00 2007-10-30 11:28:34.901 303 18216.66 19.94 52664.61 88888.00 2007-10-30 11:28:35.401 303 18216.69 19.92 52664.69 88888.00 2007-10-30 11:28:35.901 303 18216.82 19.89 52664.70 88888.00 2007-10-30 11:28:36.401 303 18216.81 19.82 52664.83 88888.00 2007-10-30 11:28:36.901 303 18216.84 19.75 52664.78 88888.00 2007-10-30 11:28:37.401 303 18216.96 19.75 52664.71 88888.00 2007-10-30 11:28:37.901 303 18217.19 19.84 52664.64 88888.00 2007-10-30 11:28:38.401 303 18217.22 19.97 52664.74 88888.00 2007-10-30 11:28:38.901 303 18217.05 19.92 52664.72 88888.00 2007-10-30 11:28:39.401 303 18216.99 19.75 52664.70 88888.00 2007-10-30 11:28:39.901 303 18217.19 19.76 52664.71 88888.00 2007-10-30 11:28:40.401 303 18217.32 19.76 52664.79 88888.00 2007-10-30 11:28:40.901 303 18217.32 19.74 52664.76 88888.00 2007-10-30 11:28:41.401 303 18217.06 19.70 52664.72 88888.00 2007-10-30 11:28:41.901 303 18217.02 19.68 52664.66 88888.00 2007-10-30 11:28:42.401 303 18217.07 19.71 52664.62 88888.00 2007-10-30 11:28:42.901 303 18217.17 19.65 52664.70 88888.00 2007-10-30 11:28:43.401 303 18217.11 19.59 52664.67 88888.00 2007-10-30 11:28:43.901 303 18217.16 19.56 52664.61 88888.00 2007-10-30 11:28:44.401 303 18217.24 19.59 52664.66 88888.00 2007-10-30 11:28:44.901 303 18217.21 19.53 52664.53 88888.00 2007-10-30 11:28:45.401 303 18217.21 19.45 52664.50 88888.00 2007-10-30 11:28:45.901 303 18217.19 19.45 52664.50 88888.00 2007-10-30 11:28:46.401 303 18217.22 19.42 52664.43 88888.00 2007-10-30 11:28:46.901 303 18217.28 19.37 52664.37 88888.00 2007-10-30 11:28:47.401 303 18217.35 19.27 52664.46 88888.00 2007-10-30 11:28:47.901 303 18217.38 19.37 52664.53 88888.00 2007-10-30 11:28:48.401 303 18217.42 19.47 52664.51 88888.00 2007-10-30 11:28:48.901 303 18217.34 19.55 52664.48 88888.00 2007-10-30 11:28:49.401 303 18217.36 19.54 52664.49 88888.00 2007-10-30 11:28:49.901 303 18217.38 19.45 52664.59 88888.00 2007-10-30 11:28:50.401 303 18217.31 19.41 52664.54 88888.00 2007-10-30 11:28:50.901 303 18217.32 19.39 52664.58 88888.00 2007-10-30 11:28:51.401 303 18217.28 19.34 52664.62 88888.00 2007-10-30 11:28:51.901 303 18217.26 19.40 52664.67 88888.00 2007-10-30 11:28:52.401 303 18217.28 19.44 52664.69 88888.00 2007-10-30 11:28:52.901 303 18217.31 19.48 52664.57 88888.00 2007-10-30 11:28:53.401 303 18217.40 19.38 52664.46 88888.00 2007-10-30 11:28:53.901 303 18217.58 19.32 52664.42 88888.00 2007-10-30 11:28:54.401 303 18217.64 19.29 52664.38 88888.00 2007-10-30 11:28:54.901 303 18217.47 19.22 52664.21 88888.00 2007-10-30 11:28:55.401 303 18217.33 19.22 52664.20 88888.00 2007-10-30 11:28:55.901 303 18217.34 19.20 52664.33 88888.00 2007-10-30 11:28:56.401 303 18217.38 19.13 52664.29 88888.00 2007-10-30 11:28:56.901 303 18217.38 19.14 52664.18 88888.00 2007-10-30 11:28:57.401 303 18217.32 19.19 52664.18 88888.00 2007-10-30 11:28:57.901 303 18217.27 19.19 52664.33 88888.00 2007-10-30 11:28:58.401 303 18217.37 19.21 52664.39 88888.00 2007-10-30 11:28:58.901 303 18217.53 19.18 52664.37 88888.00 2007-10-30 11:28:59.401 303 18217.54 19.13 52664.36 88888.00 2007-10-30 11:28:59.901 303 18217.44 19.04 52664.35 88888.00 2007-10-30 11:29:00.401 303 18217.38 18.90 52664.30 88888.00 2007-10-30 11:29:00.901 303 18217.43 18.85 52664.22 88888.00 2007-10-30 11:29:01.401 303 18217.31 18.72 52664.26 88888.00 2007-10-30 11:29:01.901 303 18217.26 18.72 52664.39 88888.00 2007-10-30 11:29:02.401 303 18217.06 18.77 52664.36 88888.00 2007-10-30 11:29:02.901 303 18216.92 18.76 52664.30 88888.00 2007-10-30 11:29:03.401 303 18216.79 18.75 52664.25 88888.00 2007-10-30 11:29:03.901 303 18216.84 18.78 52664.24 88888.00 2007-10-30 11:29:04.401 303 18216.74 18.81 52664.23 88888.00 2007-10-30 11:29:04.901 303 18216.86 18.93 52664.19 88888.00 2007-10-30 11:29:05.401 303 18216.94 18.94 52664.08 88888.00 2007-10-30 11:29:05.901 303 18216.79 18.94 52664.06 88888.00 2007-10-30 11:29:06.401 303 18216.78 18.98 52664.02 88888.00 2007-10-30 11:29:06.901 303 18216.73 19.00 52664.09 88888.00 2007-10-30 11:29:07.401 303 18216.71 19.02 52664.20 88888.00 2007-10-30 11:29:07.901 303 18216.63 19.01 52664.18 88888.00 2007-10-30 11:29:08.401 303 18216.74 19.10 52664.18 88888.00 2007-10-30 11:29:08.901 303 18216.75 19.06 52663.99 88888.00 2007-10-30 11:29:09.401 303 18216.75 19.07 52664.06 88888.00 2007-10-30 11:29:09.901 303 18216.62 19.09 52664.12 88888.00 2007-10-30 11:29:10.401 303 18216.67 19.05 52664.13 88888.00 2007-10-30 11:29:10.901 303 18216.58 19.05 52664.18 88888.00 2007-10-30 11:29:11.401 303 18216.60 19.04 52664.16 88888.00 2007-10-30 11:29:11.901 303 18216.60 19.11 52664.18 88888.00 2007-10-30 11:29:12.401 303 18216.64 19.21 52664.18 88888.00 2007-10-30 11:29:12.901 303 18216.57 19.16 52664.20 88888.00 2007-10-30 11:29:13.401 303 18216.62 19.31 52664.23 88888.00 2007-10-30 11:29:13.901 303 18216.71 19.40 52664.22 88888.00 2007-10-30 11:29:14.401 303 18216.60 19.29 52664.24 88888.00 2007-10-30 11:29:14.901 303 18216.63 19.29 52664.21 88888.00 2007-10-30 11:29:15.401 303 18216.68 19.38 52664.13 88888.00 2007-10-30 11:29:15.901 303 18216.61 19.52 52664.16 88888.00 2007-10-30 11:29:16.401 303 18216.68 19.55 52664.16 88888.00 2007-10-30 11:29:16.901 303 18216.72 19.56 52664.09 88888.00 2007-10-30 11:29:17.401 303 18216.72 19.54 52664.18 88888.00 2007-10-30 11:29:17.901 303 18216.62 19.49 52664.29 88888.00 2007-10-30 11:29:18.401 303 18216.61 19.47 52664.35 88888.00 2007-10-30 11:29:18.901 303 18216.63 19.45 52664.32 88888.00 2007-10-30 11:29:19.401 303 18216.56 19.53 52664.43 88888.00 2007-10-30 11:29:19.901 303 18216.59 19.63 52664.44 88888.00 2007-10-30 11:29:20.401 303 18216.47 19.69 52664.41 88888.00 2007-10-30 11:29:20.901 303 18216.42 19.67 52664.42 88888.00 2007-10-30 11:29:21.398 303 18216.51 19.73 52664.38 88888.00 2007-10-30 11:29:21.908 303 18216.52 19.78 52664.43 88888.00 2007-10-30 11:29:22.408 303 18216.50 19.75 52664.44 88888.00 2007-10-30 11:29:22.908 303 18216.63 19.72 52664.42 88888.00 2007-10-30 11:29:23.408 303 18216.64 19.70 52664.35 88888.00 2007-10-30 11:29:23.908 303 18216.63 19.68 52664.27 88888.00 2007-10-30 11:29:24.408 303 18216.69 19.69 52664.22 88888.00 2007-10-30 11:29:24.908 303 18216.67 19.71 52664.22 88888.00 2007-10-30 11:29:25.408 303 18216.61 19.67 52664.34 88888.00 2007-10-30 11:29:25.908 303 18216.59 19.67 52664.33 88888.00 2007-10-30 11:29:26.408 303 18216.61 19.63 52664.26 88888.00 2007-10-30 11:29:26.908 303 18216.58 19.60 52664.34 88888.00 2007-10-30 11:29:27.408 303 18216.57 19.59 52664.29 88888.00 2007-10-30 11:29:27.908 303 18216.57 19.67 52664.16 88888.00 2007-10-30 11:29:28.408 303 18216.56 19.63 52664.09 88888.00 2007-10-30 11:29:28.908 303 18216.46 19.54 52664.13 88888.00 2007-10-30 11:29:29.408 303 18216.56 19.52 52664.18 88888.00 2007-10-30 11:29:29.908 303 18216.62 19.54 52664.11 88888.00 2007-10-30 11:29:30.408 303 18216.53 19.59 52664.20 88888.00 2007-10-30 11:29:30.908 303 18216.53 19.62 52664.21 88888.00 2007-10-30 11:29:31.408 303 18216.53 19.54 52664.22 88888.00 2007-10-30 11:29:31.908 303 18216.61 19.45 52664.18 88888.00 2007-10-30 11:29:32.408 303 18216.58 19.51 52664.04 88888.00 2007-10-30 11:29:32.908 303 18216.62 19.52 52664.11 88888.00 2007-10-30 11:29:33.408 303 18216.58 19.38 52664.20 88888.00 2007-10-30 11:29:33.908 303 18216.55 19.30 52664.10 88888.00 2007-10-30 11:29:34.408 303 18216.61 19.26 52664.13 88888.00 2007-10-30 11:29:34.908 303 18216.49 19.24 52664.13 88888.00 2007-10-30 11:29:35.408 303 18216.64 19.21 52664.13 88888.00 2007-10-30 11:29:35.908 303 18216.78 19.11 52664.18 88888.00 2007-10-30 11:29:36.408 303 18216.67 19.02 52664.10 88888.00 2007-10-30 11:29:36.908 303 18216.72 19.03 52664.04 88888.00 2007-10-30 11:29:37.408 303 18216.72 19.05 52664.06 88888.00 2007-10-30 11:29:37.908 303 18216.83 18.97 52664.20 88888.00 2007-10-30 11:29:38.408 303 18216.79 18.93 52664.32 88888.00 2007-10-30 11:29:38.908 303 18216.84 19.01 52664.14 88888.00 2007-10-30 11:29:39.408 303 18216.92 19.02 52664.02 88888.00 2007-10-30 11:29:39.908 303 18216.75 19.00 52663.99 88888.00 2007-10-30 11:29:40.408 303 18216.66 19.01 52663.95 88888.00 2007-10-30 11:29:40.908 303 18216.69 18.97 52663.89 88888.00 2007-10-30 11:29:41.408 303 18216.77 18.95 52663.91 88888.00 2007-10-30 11:29:41.908 303 18216.77 18.94 52663.84 88888.00 2007-10-30 11:29:42.408 303 18216.80 18.79 52663.91 88888.00 2007-10-30 11:29:42.908 303 18216.70 18.84 52663.95 88888.00 2007-10-30 11:29:43.408 303 18216.70 18.82 52663.91 88888.00 2007-10-30 11:29:43.908 303 18216.63 18.79 52663.93 88888.00 2007-10-30 11:29:44.408 303 18216.60 18.82 52663.93 88888.00 2007-10-30 11:29:44.908 303 18216.61 18.80 52663.91 88888.00 2007-10-30 11:29:45.408 303 18216.59 18.79 52663.93 88888.00 2007-10-30 11:29:45.908 303 18216.59 18.86 52663.99 88888.00 2007-10-30 11:29:46.408 303 18216.62 18.86 52663.97 88888.00 2007-10-30 11:29:46.908 303 18216.63 18.81 52663.96 88888.00 2007-10-30 11:29:47.408 303 18216.60 18.91 52663.81 88888.00 2007-10-30 11:29:47.908 303 18216.68 19.01 52663.78 88888.00 2007-10-30 11:29:48.408 303 18216.64 18.97 52663.88 88888.00 2007-10-30 11:29:48.908 303 18216.61 19.00 52663.97 88888.00 2007-10-30 11:29:49.408 303 18216.57 19.09 52663.97 88888.00 2007-10-30 11:29:49.908 303 18216.47 19.10 52664.00 88888.00 2007-10-30 11:29:50.408 303 18216.48 19.07 52664.00 88888.00 2007-10-30 11:29:50.908 303 18216.45 19.16 52664.00 88888.00 2007-10-30 11:29:51.408 303 18216.49 19.18 52663.99 88888.00 2007-10-30 11:29:51.908 303 18216.43 19.11 52663.89 88888.00 2007-10-30 11:29:52.408 303 18216.34 19.18 52663.89 88888.00 2007-10-30 11:29:52.908 303 18216.45 19.23 52663.92 88888.00 2007-10-30 11:29:53.408 303 18216.61 19.29 52663.98 88888.00 2007-10-30 11:29:53.908 303 18216.53 19.33 52663.97 88888.00 2007-10-30 11:29:54.408 303 18216.45 19.28 52663.96 88888.00 2007-10-30 11:29:54.908 303 18216.37 19.34 52664.00 88888.00 2007-10-30 11:29:55.408 303 18216.26 19.39 52664.13 88888.00 2007-10-30 11:29:55.908 303 18216.34 19.46 52664.10 88888.00 2007-10-30 11:29:56.408 303 18216.34 19.47 52663.99 88888.00 2007-10-30 11:29:56.908 303 18216.32 19.52 52663.96 88888.00 2007-10-30 11:29:57.408 303 18216.31 19.49 52664.03 88888.00 2007-10-30 11:29:57.908 303 18216.40 19.49 52664.23 88888.00 2007-10-30 11:29:58.408 303 18216.37 19.47 52664.24 88888.00 2007-10-30 11:29:58.908 303 18216.23 19.52 52664.19 88888.00 2007-10-30 11:29:59.408 303 18216.23 19.49 52664.34 88888.00 2007-10-30 11:29:59.908 303 18216.28 19.46 52664.37 88888.00 2007-10-30 11:30:00.408 303 18216.30 19.54 52664.43 88888.00 2007-10-30 11:30:00.908 303 18216.31 19.59 52664.42 88888.00 2007-10-30 11:30:01.408 303 18216.31 19.61 52664.45 88888.00 2007-10-30 11:30:01.908 303 18216.52 19.57 52664.45 88888.00 2007-10-30 11:30:02.408 303 18216.55 19.60 52664.41 88888.00 2007-10-30 11:30:02.908 303 18216.52 19.61 52664.32 88888.00 2007-10-30 11:30:03.408 303 18216.46 19.57 52664.35 88888.00 2007-10-30 11:30:03.908 303 18216.53 19.59 52664.38 88888.00 2007-10-30 11:30:04.408 303 18216.57 19.67 52664.42 88888.00 2007-10-30 11:30:04.908 303 18216.59 19.73 52664.39 88888.00 2007-10-30 11:30:05.408 303 18216.59 19.77 52664.37 88888.00 2007-10-30 11:30:05.908 303 18216.63 19.74 52664.31 88888.00 2007-10-30 11:30:06.408 303 18216.57 19.80 52664.30 88888.00 2007-10-30 11:30:06.908 303 18216.64 19.79 52664.25 88888.00 2007-10-30 11:30:07.408 303 18216.60 19.77 52664.30 88888.00 2007-10-30 11:30:07.908 303 18216.63 19.74 52664.30 88888.00 2007-10-30 11:30:08.408 303 18216.74 19.69 52664.34 88888.00 2007-10-30 11:30:08.908 303 18216.59 19.73 52664.32 88888.00 2007-10-30 11:30:09.408 303 18216.56 19.71 52664.36 88888.00 2007-10-30 11:30:09.908 303 18216.53 19.70 52664.25 88888.00 2007-10-30 11:30:10.408 303 18216.55 19.67 52664.21 88888.00 2007-10-30 11:30:10.908 303 18216.57 19.58 52664.23 88888.00 2007-10-30 11:30:11.408 303 18216.64 19.65 52664.15 88888.00 2007-10-30 11:30:11.908 303 18216.67 19.71 52664.29 88888.00 2007-10-30 11:30:12.408 303 18216.67 19.71 52664.27 88888.00 2007-10-30 11:30:12.908 303 18216.59 19.70 52664.20 88888.00 2007-10-30 11:30:13.408 303 18216.60 19.70 52664.18 88888.00 2007-10-30 11:30:13.908 303 18216.70 19.75 52664.26 88888.00 2007-10-30 11:30:14.408 303 18216.62 19.82 52664.30 88888.00 2007-10-30 11:30:14.908 303 18216.68 19.81 52664.30 88888.00 2007-10-30 11:30:15.408 303 18216.69 19.67 52664.33 88888.00 2007-10-30 11:30:15.908 303 18216.73 19.59 52664.46 88888.00 2007-10-30 11:30:16.408 303 18216.75 19.61 52664.41 88888.00 2007-10-30 11:30:16.908 303 18216.66 19.63 52664.25 88888.00 2007-10-30 11:30:17.408 303 18216.64 19.65 52664.19 88888.00 2007-10-30 11:30:17.908 303 18216.60 19.59 52664.31 88888.00 2007-10-30 11:30:18.408 303 18216.57 19.54 52664.41 88888.00 2007-10-30 11:30:18.908 303 18216.68 19.46 52664.44 88888.00 2007-10-30 11:30:19.408 303 18216.63 19.48 52664.38 88888.00 2007-10-30 11:30:19.908 303 18216.49 19.43 52664.14 88888.00 2007-10-30 11:30:20.408 303 18216.57 19.37 52664.14 88888.00 2007-10-30 11:30:20.908 303 18216.60 19.37 52664.14 88888.00 2007-10-30 11:30:21.408 303 18216.63 19.33 52664.10 88888.00 2007-10-30 11:30:21.908 303 18216.60 19.35 52664.09 88888.00 2007-10-30 11:30:22.408 303 18216.51 19.33 52664.18 88888.00 2007-10-30 11:30:22.908 303 18216.49 19.23 52664.34 88888.00 2007-10-30 11:30:23.408 303 18216.53 19.15 52664.25 88888.00 2007-10-30 11:30:23.908 303 18216.60 19.16 52664.16 88888.00 2007-10-30 11:30:24.408 303 18216.48 19.16 52664.18 88888.00 2007-10-30 11:30:24.908 303 18216.35 19.16 52664.19 88888.00 2007-10-30 11:30:25.408 303 18216.41 19.23 52664.16 88888.00 2007-10-30 11:30:25.908 303 18216.36 19.20 52664.21 88888.00 2007-10-30 11:30:26.408 303 18216.35 19.19 52664.15 88888.00 2007-10-30 11:30:26.908 303 18216.38 19.15 52664.10 88888.00 2007-10-30 11:30:27.408 303 18216.37 19.05 52664.07 88888.00 2007-10-30 11:30:27.908 303 18216.34 19.08 52664.06 88888.00 2007-10-30 11:30:28.408 303 18216.32 19.05 52663.87 88888.00 2007-10-30 11:30:28.908 303 18216.40 19.07 52663.77 88888.00 2007-10-30 11:30:29.408 303 18216.34 18.94 52663.76 88888.00 2007-10-30 11:30:29.908 303 18216.21 18.93 52663.76 88888.00 2007-10-30 11:30:30.408 303 18216.24 18.85 52663.83 88888.00 2007-10-30 11:30:30.908 303 18216.18 18.69 52663.76 88888.00 2007-10-30 11:30:31.408 303 18216.05 18.57 52663.73 88888.00 2007-10-30 11:30:31.908 303 18216.03 18.63 52663.77 88888.00 2007-10-30 11:30:32.408 303 18216.06 18.63 52663.84 88888.00 2007-10-30 11:30:32.908 303 18216.13 18.70 52663.77 88888.00 2007-10-30 11:30:33.408 303 18216.21 18.72 52663.74 88888.00 2007-10-30 11:30:33.908 303 18216.08 18.65 52663.78 88888.00 2007-10-30 11:30:34.408 303 18216.04 18.70 52663.76 88888.00 2007-10-30 11:30:34.908 303 18216.03 18.65 52663.75 88888.00 2007-10-30 11:30:35.408 303 18215.97 18.63 52663.84 88888.00 2007-10-30 11:30:35.908 303 18215.87 18.69 52663.83 88888.00 2007-10-30 11:30:36.408 303 18215.80 18.74 52663.79 88888.00 2007-10-30 11:30:36.908 303 18215.85 18.78 52663.79 88888.00 2007-10-30 11:30:37.408 303 18215.80 18.78 52663.71 88888.00 2007-10-30 11:30:37.908 303 18215.80 18.71 52663.68 88888.00 2007-10-30 11:30:38.408 303 18215.92 18.76 52663.72 88888.00 2007-10-30 11:30:38.908 303 18215.91 18.85 52663.80 88888.00 2007-10-30 11:30:39.408 303 18215.86 18.94 52663.86 88888.00 2007-10-30 11:30:39.908 303 18215.83 18.94 52663.85 88888.00 2007-10-30 11:30:40.408 303 18215.94 18.91 52663.92 88888.00 2007-10-30 11:30:40.908 303 18216.01 18.89 52663.86 88888.00 2007-10-30 11:30:41.408 303 18216.06 18.91 52663.71 88888.00 2007-10-30 11:30:41.908 303 18215.93 18.97 52663.79 88888.00 2007-10-30 11:30:42.408 303 18215.90 19.00 52663.81 88888.00 2007-10-30 11:30:42.908 303 18215.99 19.05 52663.86 88888.00 2007-10-30 11:30:43.408 303 18216.02 18.98 52663.90 88888.00 2007-10-30 11:30:43.908 303 18215.98 19.01 52664.00 88888.00 2007-10-30 11:30:44.408 303 18215.84 19.13 52664.00 88888.00 2007-10-30 11:30:44.908 303 18215.74 19.03 52664.10 88888.00 2007-10-30 11:30:45.408 303 18215.83 18.94 52664.11 88888.00 2007-10-30 11:30:45.908 303 18215.69 18.93 52664.10 88888.00 2007-10-30 11:30:46.408 303 18215.67 19.03 52664.11 88888.00 2007-10-30 11:30:46.908 303 18215.77 19.10 52664.21 88888.00 2007-10-30 11:30:47.408 303 18215.91 19.20 52664.27 88888.00 2007-10-30 11:30:47.908 303 18215.94 19.20 52664.32 88888.00 2007-10-30 11:30:48.408 303 18215.91 19.26 52664.18 88888.00 2007-10-30 11:30:48.908 303 18215.97 19.35 52664.30 88888.00 2007-10-30 11:30:49.408 303 18215.97 19.39 52664.32 88888.00 2007-10-30 11:30:49.908 303 18216.06 19.43 52664.33 88888.00 2007-10-30 11:30:50.408 303 18216.03 19.48 52664.27 88888.00 2007-10-30 11:30:50.908 303 18216.06 19.55 52664.32 88888.00 2007-10-30 11:30:51.408 303 18216.03 19.62 52664.34 88888.00 2007-10-30 11:30:51.908 303 18215.98 19.62 52664.35 88888.00 2007-10-30 11:30:52.408 303 18215.86 19.59 52664.41 88888.00 2007-10-30 11:30:52.908 303 18215.81 19.60 52664.45 88888.00 2007-10-30 11:30:53.408 303 18215.95 19.58 52664.54 88888.00 2007-10-30 11:30:53.908 303 18216.05 19.58 52664.45 88888.00 2007-10-30 11:30:54.408 303 18216.17 19.66 52664.42 88888.00 2007-10-30 11:30:54.908 303 18216.21 19.86 52664.42 88888.00 2007-10-30 11:30:55.408 303 18216.17 19.86 52664.41 88888.00 2007-10-30 11:30:55.908 303 18216.13 19.86 52664.39 88888.00 2007-10-30 11:30:56.408 303 18216.07 19.86 52664.46 88888.00 2007-10-30 11:30:56.908 303 18216.09 19.84 52664.56 88888.00 2007-10-30 11:30:57.408 303 18216.21 19.81 52664.46 88888.00 2007-10-30 11:30:57.908 303 18216.29 19.76 52664.39 88888.00 2007-10-30 11:30:58.408 303 18216.39 19.81 52664.41 88888.00 2007-10-30 11:30:58.908 303 18216.43 19.78 52664.34 88888.00 2007-10-30 11:30:59.408 303 18216.48 19.85 52664.45 88888.00 2007-10-30 11:30:59.908 303 18216.53 19.90 52664.46 88888.00 2007-10-30 11:31:00.408 303 18216.59 19.88 52664.37 88888.00 2007-10-30 11:31:00.908 303 18216.57 19.87 52664.27 88888.00 2007-10-30 11:31:01.408 303 18216.57 19.87 52664.35 88888.00 2007-10-30 11:31:01.908 303 18216.48 19.88 52664.32 88888.00 2007-10-30 11:31:02.408 303 18216.48 19.92 52664.27 88888.00 2007-10-30 11:31:02.908 303 18216.48 19.89 52664.20 88888.00 2007-10-30 11:31:03.408 303 18216.58 19.89 52664.35 88888.00 2007-10-30 11:31:03.908 303 18216.63 19.90 52664.29 88888.00 2007-10-30 11:31:04.408 303 18216.56 19.78 52664.15 88888.00 2007-10-30 11:31:04.908 303 18216.60 19.80 52664.18 88888.00 2007-10-30 11:31:05.408 303 18216.64 19.81 52664.15 88888.00 2007-10-30 11:31:05.908 303 18216.77 19.89 52664.15 88888.00 2007-10-30 11:31:06.408 303 18216.60 19.92 52664.09 88888.00 2007-10-30 11:31:06.908 303 18216.53 19.77 52664.14 88888.00 2007-10-30 11:31:07.408 303 18216.57 19.70 52664.03 88888.00 2007-10-30 11:31:07.908 303 18216.51 19.72 52663.96 88888.00 2007-10-30 11:31:08.408 303 18216.40 19.67 52663.98 88888.00 2007-10-30 11:31:08.908 303 18216.46 19.56 52663.97 88888.00 2007-10-30 11:31:09.408 303 18216.42 19.46 52663.90 88888.00 2007-10-30 11:31:09.908 303 18216.32 19.36 52663.78 88888.00 2007-10-30 11:31:10.408 303 18216.40 19.33 52663.77 88888.00 2007-10-30 11:31:10.908 303 18216.40 19.32 52663.74 88888.00 2007-10-30 11:31:11.408 303 18216.35 19.35 52663.76 88888.00 2007-10-30 11:31:11.908 303 18216.28 19.23 52663.78 88888.00 2007-10-30 11:31:12.408 303 18216.30 19.27 52663.83 88888.00 2007-10-30 11:31:12.908 303 18216.31 19.26 52663.92 88888.00 2007-10-30 11:31:13.408 303 18216.20 19.19 52663.96 88888.00 2007-10-30 11:31:13.908 303 18216.13 19.03 52663.97 88888.00 2007-10-30 11:31:14.408 303 18216.24 18.94 52663.85 88888.00 2007-10-30 11:31:14.908 303 18216.16 18.84 52663.67 88888.00 2007-10-30 11:31:15.408 303 18215.99 18.78 52663.75 88888.00 2007-10-30 11:31:15.908 303 18216.09 18.77 52663.73 88888.00 2007-10-30 11:31:16.408 303 18216.18 18.77 52663.65 88888.00 2007-10-30 11:31:16.908 303 18216.09 18.81 52663.58 88888.00 2007-10-30 11:31:17.408 303 18216.09 18.78 52663.41 88888.00 2007-10-30 11:31:17.908 303 18216.17 18.71 52663.39 88888.00 2007-10-30 11:31:18.408 303 18216.07 18.76 52663.29 88888.00 2007-10-30 11:31:18.908 303 18216.06 18.74 52663.30 88888.00 2007-10-30 11:31:19.408 303 18216.06 18.77 52663.35 88888.00 2007-10-30 11:31:19.908 303 18216.02 18.79 52663.32 88888.00 2007-10-30 11:31:20.408 303 18215.97 18.76 52663.42 88888.00 2007-10-30 11:31:20.908 303 18216.02 18.74 52663.50 88888.00 2007-10-30 11:31:21.408 303 18215.94 18.72 52663.42 88888.00 2007-10-30 11:31:21.908 303 18215.96 18.70 52663.44 88888.00 2007-10-30 11:31:22.408 303 18215.84 18.67 52663.54 88888.00 2007-10-30 11:31:22.908 303 18215.54 18.68 52663.57 88888.00 2007-10-30 11:31:23.408 303 18215.47 18.70 52663.61 88888.00 2007-10-30 11:31:23.908 303 18215.58 18.72 52663.60 88888.00 2007-10-30 11:31:24.408 303 18215.59 18.75 52663.60 88888.00 2007-10-30 11:31:24.908 303 18215.63 18.80 52663.58 88888.00 2007-10-30 11:31:25.408 303 18215.60 18.82 52663.54 88888.00 2007-10-30 11:31:25.908 303 18215.58 18.84 52663.45 88888.00 2007-10-30 11:31:26.408 303 18215.48 18.82 52663.40 88888.00 2007-10-30 11:31:26.908 303 18215.52 18.87 52663.43 88888.00 2007-10-30 11:31:27.408 303 18215.48 18.97 52663.38 88888.00 2007-10-30 11:31:27.908 303 18215.52 18.97 52663.33 88888.00 2007-10-30 11:31:28.408 303 18215.54 19.04 52663.31 88888.00 2007-10-30 11:31:28.908 303 18215.50 19.11 52663.43 88888.00 2007-10-30 11:31:29.408 303 18215.42 19.13 52663.44 88888.00 2007-10-30 11:31:29.908 303 18215.33 19.26 52663.42 88888.00 2007-10-30 11:31:30.408 303 18215.22 19.39 52663.39 88888.00 2007-10-30 11:31:30.908 303 18215.20 19.44 52663.32 88888.00 2007-10-30 11:31:31.408 303 18215.22 19.39 52663.35 88888.00 2007-10-30 11:31:31.908 303 18215.29 19.39 52663.37 88888.00 2007-10-30 11:31:32.408 303 18215.40 19.52 52663.56 88888.00 2007-10-30 11:31:32.908 303 18215.36 19.59 52663.65 88888.00 2007-10-30 11:31:33.408 303 18215.41 19.60 52663.66 88888.00 2007-10-30 11:31:33.908 303 18215.27 19.61 52663.77 88888.00 2007-10-30 11:31:34.408 303 18215.29 19.64 52663.84 88888.00 2007-10-30 11:31:34.908 303 18215.33 19.70 52663.88 88888.00 2007-10-30 11:31:35.408 303 18215.23 19.73 52663.87 88888.00 2007-10-30 11:31:35.908 303 18215.37 19.84 52663.90 88888.00 2007-10-30 11:31:36.408 303 18215.37 19.85 52664.00 88888.00 2007-10-30 11:31:36.908 303 18215.58 19.78 52663.99 88888.00 2007-10-30 11:31:37.408 303 18215.64 19.75 52664.00 88888.00 2007-10-30 11:31:37.908 303 18215.85 19.87 52664.08 88888.00 2007-10-30 11:31:38.408 303 18215.82 19.84 52664.03 88888.00 2007-10-30 11:31:38.908 303 18215.86 19.80 52664.00 88888.00 2007-10-30 11:31:39.408 303 18215.82 19.86 52664.04 88888.00 2007-10-30 11:31:39.908 303 18215.59 19.87 52664.02 88888.00 2007-10-30 11:31:40.408 303 18215.62 19.87 52664.07 88888.00 2007-10-30 11:31:40.908 303 18215.82 19.98 52664.10 88888.00 2007-10-30 11:31:41.408 303 18215.84 19.99 52664.07 88888.00 2007-10-30 11:31:41.908 303 18215.70 19.93 52663.97 88888.00 2007-10-30 11:31:42.408 303 18215.73 19.96 52664.00 88888.00 2007-10-30 11:31:42.908 303 18215.81 20.03 52664.04 88888.00 2007-10-30 11:31:43.408 303 18215.72 20.07 52664.12 88888.00 2007-10-30 11:31:43.908 303 18215.79 20.03 52664.26 88888.00 2007-10-30 11:31:44.408 303 18215.93 19.97 52664.21 88888.00 2007-10-30 11:31:44.908 303 18215.98 19.99 52664.08 88888.00 2007-10-30 11:31:45.408 303 18215.75 20.07 52664.09 88888.00 2007-10-30 11:31:45.908 303 18215.75 20.01 52664.13 88888.00 2007-10-30 11:31:46.408 303 18215.82 19.96 52664.18 88888.00 2007-10-30 11:31:46.908 303 18215.93 19.97 52664.19 88888.00 2007-10-30 11:31:47.408 303 18215.83 19.92 52664.11 88888.00 2007-10-30 11:31:47.908 303 18215.83 19.87 52663.92 88888.00 2007-10-30 11:31:48.408 303 18215.83 19.87 52663.90 88888.00 2007-10-30 11:31:48.908 303 18215.98 19.91 52663.92 88888.00 2007-10-30 11:31:49.408 303 18216.07 19.88 52663.87 88888.00 2007-10-30 11:31:49.908 303 18216.15 19.94 52663.76 88888.00 2007-10-30 11:31:50.408 303 18216.12 19.88 52663.83 88888.00 2007-10-30 11:31:50.908 303 18216.15 19.75 52663.87 88888.00 2007-10-30 11:31:51.408 303 18216.20 19.75 52663.84 88888.00 2007-10-30 11:31:51.908 303 18216.09 19.74 52663.81 88888.00 2007-10-30 11:31:52.408 303 18216.10 19.70 52663.85 88888.00 2007-10-30 11:31:52.908 303 18216.17 19.63 52663.77 88888.00 2007-10-30 11:31:53.408 303 18216.14 19.58 52663.72 88888.00 2007-10-30 11:31:53.908 303 18216.17 19.52 52663.62 88888.00 2007-10-30 11:31:54.408 303 18216.34 19.48 52663.66 88888.00 2007-10-30 11:31:54.908 303 18216.39 19.37 52663.74 88888.00 2007-10-30 11:31:55.408 303 18216.50 19.31 52663.68 88888.00 2007-10-30 11:31:55.908 303 18216.41 19.29 52663.74 88888.00 2007-10-30 11:31:56.408 303 18216.36 19.35 52663.79 88888.00 2007-10-30 11:31:56.908 303 18216.40 19.28 52663.73 88888.00 2007-10-30 11:31:57.408 303 18216.28 19.25 52663.65 88888.00 2007-10-30 11:31:57.908 303 18216.25 19.24 52663.68 88888.00 2007-10-30 11:31:58.408 303 18216.26 19.26 52663.72 88888.00 2007-10-30 11:31:58.908 303 18216.17 19.30 52663.79 88888.00 2007-10-30 11:31:59.408 303 18216.28 19.32 52663.79 88888.00 2007-10-30 11:31:59.908 303 18216.36 19.33 52663.83 88888.00 2007-10-30 11:32:00.408 303 18216.30 19.30 52663.75 88888.00 2007-10-30 11:32:00.908 303 18216.38 19.27 52663.75 88888.00 2007-10-30 11:32:01.408 303 18216.62 19.16 52663.75 88888.00 2007-10-30 11:32:01.908 303 18216.64 19.09 52663.67 88888.00 2007-10-30 11:32:02.408 303 18216.64 19.12 52663.73 88888.00 2007-10-30 11:32:02.908 303 18216.60 19.16 52663.83 88888.00 2007-10-30 11:32:03.408 303 18216.67 19.15 52663.92 88888.00 2007-10-30 11:32:03.908 303 18216.60 19.06 52663.99 88888.00 2007-10-30 11:32:04.408 303 18216.48 19.05 52664.01 88888.00 2007-10-30 11:32:04.908 303 18216.32 19.01 52664.02 88888.00 2007-10-30 11:32:05.408 303 18216.28 19.03 52663.97 88888.00 2007-10-30 11:32:05.908 303 18216.39 19.04 52664.00 88888.00 2007-10-30 11:32:06.408 303 18216.36 19.10 52664.18 88888.00 2007-10-30 11:32:06.908 303 18216.24 19.09 52664.16 88888.00 2007-10-30 11:32:07.408 303 18216.49 19.09 52664.06 88888.00 2007-10-30 11:32:07.908 303 18216.53 19.08 52664.03 88888.00 2007-10-30 11:32:08.408 303 18216.36 19.08 52664.02 88888.00 2007-10-30 11:32:08.908 303 18216.25 19.20 52664.13 88888.00 2007-10-30 11:32:09.408 303 18216.18 19.15 52664.21 88888.00 2007-10-30 11:32:09.908 303 18216.26 19.10 52664.32 88888.00 2007-10-30 11:32:10.408 303 18216.27 19.08 52664.16 88888.00 2007-10-30 11:32:10.908 303 18216.20 19.07 52664.18 88888.00 2007-10-30 11:32:11.408 303 18216.03 19.22 52664.23 88888.00 2007-10-30 11:32:11.908 303 18215.99 19.20 52664.33 88888.00 2007-10-30 11:32:12.408 303 18216.12 19.20 52664.31 88888.00 2007-10-30 11:32:12.908 303 18216.20 19.14 52664.27 88888.00 2007-10-30 11:32:13.408 303 18216.19 19.12 52664.24 88888.00 2007-10-30 11:32:13.908 303 18216.15 19.11 52664.16 88888.00 2007-10-30 11:32:14.408 303 18216.09 19.19 52664.06 88888.00 2007-10-30 11:32:14.908 303 18216.02 19.06 52664.00 88888.00 2007-10-30 11:32:15.408 303 18216.01 19.01 52664.14 88888.00 2007-10-30 11:32:15.908 303 18215.91 19.07 52664.13 88888.00 2007-10-30 11:32:16.408 303 18215.85 19.11 52664.26 88888.00 2007-10-30 11:32:16.908 303 18216.03 19.12 52664.31 88888.00 2007-10-30 11:32:17.408 303 18216.24 19.18 52664.18 88888.00 2007-10-30 11:32:17.908 303 18216.15 19.26 52663.99 88888.00 2007-10-30 11:32:18.408 303 18216.13 19.26 52663.99 88888.00 2007-10-30 11:32:18.908 303 18216.03 19.25 52664.18 88888.00 2007-10-30 11:32:19.408 303 18216.06 19.36 52664.16 88888.00 2007-10-30 11:32:19.908 303 18215.99 19.46 52664.16 88888.00 2007-10-30 11:32:20.408 303 18216.07 19.55 52664.11 88888.00 2007-10-30 11:32:20.908 303 18216.01 19.51 52664.13 88888.00 2007-10-30 11:32:21.408 303 18215.96 19.49 52664.20 88888.00 2007-10-30 11:32:21.908 303 18215.97 19.43 52664.20 88888.00 2007-10-30 11:32:22.408 303 18216.04 19.48 52664.24 88888.00 2007-10-30 11:32:22.908 303 18216.13 19.52 52664.22 88888.00 2007-10-30 11:32:23.408 303 18216.14 19.51 52664.19 88888.00 2007-10-30 11:32:23.908 303 18216.04 19.54 52664.18 88888.00 2007-10-30 11:32:24.408 303 18216.04 19.60 52664.31 88888.00 2007-10-30 11:32:24.908 303 18215.85 19.61 52664.13 88888.00 2007-10-30 11:32:25.408 303 18215.74 19.61 52663.91 88888.00 2007-10-30 11:32:25.908 303 18215.76 19.59 52663.88 88888.00 2007-10-30 11:32:26.408 303 18215.86 19.59 52664.01 88888.00 2007-10-30 11:32:26.908 303 18215.81 19.62 52664.08 88888.00 2007-10-30 11:32:27.408 303 18215.84 19.65 52664.12 88888.00 2007-10-30 11:32:27.908 303 18215.73 19.64 52663.92 88888.00 2007-10-30 11:32:28.408 303 18215.74 19.60 52663.76 88888.00 2007-10-30 11:32:28.908 303 18215.87 19.64 52663.78 88888.00 2007-10-30 11:32:29.408 303 18215.93 19.66 52663.97 88888.00 2007-10-30 11:32:29.908 303 18215.92 19.67 52664.00 88888.00 2007-10-30 11:32:30.408 303 18215.85 19.70 52664.00 88888.00 2007-10-30 11:32:30.908 303 18215.93 19.73 52664.07 88888.00 2007-10-30 11:32:31.408 303 18216.04 19.65 52664.14 88888.00 2007-10-30 11:32:31.908 303 18216.06 19.69 52664.10 88888.00 2007-10-30 11:32:32.408 303 18215.99 19.65 52664.09 88888.00 2007-10-30 11:32:32.908 303 18215.75 19.56 52664.27 88888.00 2007-10-30 11:32:33.408 303 18215.73 19.57 52664.18 88888.00 2007-10-30 11:32:33.908 303 18215.70 19.56 52664.16 88888.00 2007-10-30 11:32:34.408 303 18215.66 19.59 52664.10 88888.00 2007-10-30 11:32:34.908 303 18215.69 19.64 52664.14 88888.00 2007-10-30 11:32:35.408 303 18215.65 19.66 52664.09 88888.00 2007-10-30 11:32:35.908 303 18215.61 19.70 52663.91 88888.00 2007-10-30 11:32:36.408 303 18215.55 19.61 52663.90 88888.00 2007-10-30 11:32:36.908 303 18215.55 19.69 52663.97 88888.00 2007-10-30 11:32:37.408 303 18215.63 19.71 52663.84 88888.00 2007-10-30 11:32:37.908 303 18215.53 19.75 52663.88 88888.00 2007-10-30 11:32:38.408 303 18215.47 19.75 52663.96 88888.00 2007-10-30 11:32:38.908 303 18215.45 19.82 52663.91 88888.00 2007-10-30 11:32:39.408 303 18215.51 19.77 52663.92 88888.00 2007-10-30 11:32:39.908 303 18215.58 19.85 52663.73 88888.00 2007-10-30 11:32:40.408 303 18215.48 19.93 52663.61 88888.00 2007-10-30 11:32:40.908 303 18215.44 19.88 52663.65 88888.00 2007-10-30 11:32:41.408 303 18215.49 19.75 52663.50 88888.00 2007-10-30 11:32:41.908 303 18215.53 19.75 52663.51 88888.00 2007-10-30 11:32:42.408 303 18215.55 19.81 52663.52 88888.00 2007-10-30 11:32:42.908 303 18215.73 19.89 52663.56 88888.00 2007-10-30 11:32:43.408 303 18215.73 19.88 52663.63 88888.00 2007-10-30 11:32:43.908 303 18215.75 19.86 52663.63 88888.00 2007-10-30 11:32:44.408 303 18215.83 19.85 52663.55 88888.00 2007-10-30 11:32:44.908 303 18215.88 19.86 52663.57 88888.00 2007-10-30 11:32:45.408 303 18215.72 19.97 52663.54 88888.00 2007-10-30 11:32:45.908 303 18215.70 19.97 52663.65 88888.00 2007-10-30 11:32:46.408 303 18215.82 19.93 52663.64 88888.00 2007-10-30 11:32:46.908 303 18215.98 19.85 52663.52 88888.00 2007-10-30 11:32:47.408 303 18216.02 19.84 52663.55 88888.00 2007-10-30 11:32:47.908 303 18216.06 19.79 52663.64 88888.00 2007-10-30 11:32:48.408 303 18215.91 19.89 52663.69 88888.00 2007-10-30 11:32:48.908 303 18215.85 19.98 52663.78 88888.00 2007-10-30 11:32:49.408 303 18215.84 20.03 52663.83 88888.00 2007-10-30 11:32:49.908 303 18215.81 20.07 52663.78 88888.00 2007-10-30 11:32:50.408 303 18215.84 20.05 52663.74 88888.00 2007-10-30 11:32:50.908 303 18215.79 19.96 52663.77 88888.00 2007-10-30 11:32:51.408 303 18215.71 20.04 52663.75 88888.00 2007-10-30 11:32:51.908 303 18215.72 20.09 52663.84 88888.00 2007-10-30 11:32:52.408 303 18215.84 20.06 52663.93 88888.00 2007-10-30 11:32:52.908 303 18215.88 19.98 52663.97 88888.00 2007-10-30 11:32:53.408 303 18215.96 19.96 52663.91 88888.00 2007-10-30 11:32:53.908 303 18215.91 20.04 52663.83 88888.00 2007-10-30 11:32:54.408 303 18216.09 20.16 52663.78 88888.00 2007-10-30 11:32:54.908 303 18216.12 20.21 52663.80 88888.00 2007-10-30 11:32:55.408 303 18216.03 20.14 52663.77 88888.00 2007-10-30 11:32:55.908 303 18216.16 20.11 52663.69 88888.00 2007-10-30 11:32:56.408 303 18216.10 20.19 52663.69 88888.00 2007-10-30 11:32:56.908 303 18216.04 20.26 52663.83 88888.00 2007-10-30 11:32:57.408 303 18216.08 20.23 52663.75 88888.00 2007-10-30 11:32:57.908 303 18216.05 20.15 52663.65 88888.00 2007-10-30 11:32:58.408 303 18215.97 20.08 52663.66 88888.00 2007-10-30 11:32:58.908 303 18216.10 20.07 52663.71 88888.00 2007-10-30 11:32:59.408 303 18216.17 20.08 52663.83 88888.00 2007-10-30 11:32:59.908 303 18216.01 20.08 52663.76 88888.00 2007-10-30 11:33:00.408 303 18215.88 20.06 52663.67 88888.00 2007-10-30 11:33:00.908 303 18215.93 20.04 52663.65 88888.00 2007-10-30 11:33:01.408 303 18215.98 20.00 52663.65 88888.00 2007-10-30 11:33:01.908 303 18215.99 19.88 52663.74 88888.00 2007-10-30 11:33:02.408 303 18215.92 19.82 52663.73 88888.00 2007-10-30 11:33:02.908 303 18215.99 19.87 52663.74 88888.00 2007-10-30 11:33:03.408 303 18215.93 19.89 52663.74 88888.00 2007-10-30 11:33:03.908 303 18215.91 19.90 52663.71 88888.00 2007-10-30 11:33:04.408 303 18215.91 19.94 52663.73 88888.00 2007-10-30 11:33:04.908 303 18215.82 19.97 52663.57 88888.00 2007-10-30 11:33:05.408 303 18215.83 19.90 52663.58 88888.00 2007-10-30 11:33:05.908 303 18215.81 19.97 52663.68 88888.00 2007-10-30 11:33:06.408 303 18215.73 20.02 52663.72 88888.00 2007-10-30 11:33:06.908 303 18215.74 20.05 52663.78 88888.00 2007-10-30 11:33:07.408 303 18215.73 19.95 52663.73 88888.00 2007-10-30 11:33:07.908 303 18215.74 19.89 52663.62 88888.00 2007-10-30 11:33:08.408 303 18215.73 19.89 52663.58 88888.00 2007-10-30 11:33:08.908 303 18215.64 19.94 52663.54 88888.00 2007-10-30 11:33:09.408 303 18215.67 19.90 52663.65 88888.00 2007-10-30 11:33:09.908 303 18215.69 19.91 52663.65 88888.00 2007-10-30 11:33:10.408 303 18215.71 19.91 52663.58 88888.00 2007-10-30 11:33:10.908 303 18215.62 19.88 52663.65 88888.00 2007-10-30 11:33:11.408 303 18215.72 19.93 52663.65 88888.00 2007-10-30 11:33:11.908 303 18215.92 19.94 52663.67 88888.00 2007-10-30 11:33:12.408 303 18215.84 19.92 52663.74 88888.00 2007-10-30 11:33:12.908 303 18215.88 19.92 52663.74 88888.00 2007-10-30 11:33:13.408 303 18215.91 19.85 52663.88 88888.00 2007-10-30 11:33:13.908 303 18215.90 19.94 52663.86 88888.00 2007-10-30 11:33:14.408 303 18215.85 19.95 52663.86 88888.00 2007-10-30 11:33:14.908 303 18215.93 19.88 52663.84 88888.00 2007-10-30 11:33:15.408 303 18215.99 19.77 52663.81 88888.00 2007-10-30 11:33:15.908 303 18215.95 19.90 52663.71 88888.00 2007-10-30 11:33:16.408 303 18215.77 20.05 52663.80 88888.00 2007-10-30 11:33:16.908 303 18215.79 20.01 52663.88 88888.00 2007-10-30 11:33:17.408 303 18215.82 20.08 52663.86 88888.00 2007-10-30 11:33:17.908 303 18215.81 20.12 52663.89 88888.00 2007-10-30 11:33:18.408 303 18215.82 20.07 52663.90 88888.00 2007-10-30 11:33:18.908 303 18215.75 20.05 52663.91 88888.00 2007-10-30 11:33:19.408 303 18215.74 20.01 52663.93 88888.00 2007-10-30 11:33:19.908 303 18215.88 19.95 52664.00 88888.00 2007-10-30 11:33:20.408 303 18215.94 19.98 52664.10 88888.00 2007-10-30 11:33:20.908 303 18216.02 20.05 52664.09 88888.00 2007-10-30 11:33:21.408 303 18216.01 20.12 52664.14 88888.00 2007-10-30 11:33:21.908 303 18216.06 20.11 52664.16 88888.00 2007-10-30 11:33:22.408 303 18216.01 20.01 52664.08 88888.00 2007-10-30 11:33:22.908 303 18215.97 19.95 52663.93 88888.00 2007-10-30 11:33:23.408 303 18216.10 19.93 52664.00 88888.00 2007-10-30 11:33:23.908 303 18216.24 19.94 52664.12 88888.00 2007-10-30 11:33:24.408 303 18216.06 20.04 52664.20 88888.00 2007-10-30 11:33:24.908 303 18215.83 20.07 52664.03 88888.00 2007-10-30 11:33:25.408 303 18215.70 20.10 52663.88 88888.00 2007-10-30 11:33:25.908 303 18215.86 20.23 52663.89 88888.00 2007-10-30 11:33:26.408 303 18215.98 20.16 52664.01 88888.00 2007-10-30 11:33:26.908 303 18216.16 20.05 52663.99 88888.00 2007-10-30 11:33:27.408 303 18216.34 20.07 52663.91 88888.00 2007-10-30 11:33:27.908 303 18216.31 20.05 52663.95 88888.00 2007-10-30 11:33:28.408 303 18216.13 20.10 52664.04 88888.00 2007-10-30 11:33:28.908 303 18216.24 20.22 52664.18 88888.00 2007-10-30 11:33:29.408 303 18216.25 20.18 52664.09 88888.00 2007-10-30 11:33:29.908 303 18216.17 20.15 52664.04 88888.00 2007-10-30 11:33:30.408 303 18216.20 20.10 52664.11 88888.00 2007-10-30 11:33:30.908 303 18216.41 20.07 52664.10 88888.00 2007-10-30 11:33:31.408 303 18216.28 20.01 52664.08 88888.00 2007-10-30 11:33:31.908 303 18216.12 20.12 52664.14 88888.00 2007-10-30 11:33:32.408 303 18216.10 20.19 52664.30 88888.00 2007-10-30 11:33:32.908 303 18216.18 20.16 52664.33 88888.00 2007-10-30 11:33:33.408 303 18216.30 20.11 52664.33 88888.00 2007-10-30 11:33:33.908 303 18216.27 20.09 52664.22 88888.00 2007-10-30 11:33:34.408 303 18216.21 20.14 52664.08 88888.00 2007-10-30 11:33:34.908 303 18216.27 20.20 52664.01 88888.00 2007-10-30 11:33:35.408 303 18216.26 20.10 52663.98 88888.00 2007-10-30 11:33:35.908 303 18216.29 20.07 52663.97 88888.00 2007-10-30 11:33:36.408 303 18216.28 20.05 52663.97 88888.00 2007-10-30 11:33:36.908 303 18216.29 20.11 52664.03 88888.00 2007-10-30 11:33:37.408 303 18216.29 20.21 52664.08 88888.00 2007-10-30 11:33:37.908 303 18216.23 20.15 52664.03 88888.00 2007-10-30 11:33:38.408 303 18216.35 20.12 52663.95 88888.00 2007-10-30 11:33:38.908 303 18216.28 20.06 52664.00 88888.00 2007-10-30 11:33:39.408 303 18216.24 19.98 52664.06 88888.00 2007-10-30 11:33:39.908 303 18216.24 19.92 52664.10 88888.00 2007-10-30 11:33:40.408 303 18216.21 19.88 52664.19 88888.00 2007-10-30 11:33:40.908 303 18216.10 20.03 52664.14 88888.00 2007-10-30 11:33:41.408 303 18216.12 20.12 52664.07 88888.00 2007-10-30 11:33:41.908 303 18216.24 20.11 52664.16 88888.00 2007-10-30 11:33:42.408 303 18216.15 20.06 52664.23 88888.00 2007-10-30 11:33:42.908 303 18216.09 20.02 52664.21 88888.00 2007-10-30 11:33:43.408 303 18216.21 19.96 52664.18 88888.00 2007-10-30 11:33:43.908 303 18216.26 19.94 52664.11 88888.00 2007-10-30 11:33:44.408 303 18216.29 19.93 52664.13 88888.00 2007-10-30 11:33:44.908 303 18216.23 19.94 52664.30 88888.00 2007-10-30 11:33:45.408 303 18216.08 19.96 52664.30 88888.00 2007-10-30 11:33:45.908 303 18215.90 19.97 52664.21 88888.00 2007-10-30 11:33:46.408 303 18215.96 20.03 52664.21 88888.00 2007-10-30 11:33:46.908 303 18215.83 20.13 52664.12 88888.00 2007-10-30 11:33:47.408 303 18215.85 20.10 52664.07 88888.00 2007-10-30 11:33:47.908 303 18216.04 20.05 52664.18 88888.00 2007-10-30 11:33:48.408 303 18215.94 19.97 52664.25 88888.00 2007-10-30 11:33:48.908 303 18215.91 19.86 52664.26 88888.00 2007-10-30 11:33:49.408 303 18215.92 19.84 52664.09 88888.00 2007-10-30 11:33:49.908 303 18216.02 19.82 52663.92 88888.00 2007-10-30 11:33:50.408 303 18216.03 19.91 52663.78 88888.00 2007-10-30 11:33:50.908 303 18216.02 20.01 52663.74 88888.00 2007-10-30 11:33:51.408 303 18215.99 19.99 52663.66 88888.00 2007-10-30 11:33:51.908 303 18215.99 19.88 52663.71 88888.00 2007-10-30 11:33:52.408 303 18215.93 19.86 52663.75 88888.00 2007-10-30 11:33:52.908 303 18215.96 19.91 52663.78 88888.00 2007-10-30 11:33:53.408 303 18215.82 19.96 52663.86 88888.00 2007-10-30 11:33:53.908 303 18215.81 19.90 52663.97 88888.00 2007-10-30 11:33:54.408 303 18215.91 19.98 52663.97 88888.00 2007-10-30 11:33:54.908 303 18215.99 20.10 52663.86 88888.00 2007-10-30 11:33:55.408 303 18216.02 20.04 52663.84 88888.00 2007-10-30 11:33:55.908 303 18215.96 20.03 52663.81 88888.00 2007-10-30 11:33:56.408 303 18215.80 20.10 52663.86 88888.00 2007-10-30 11:33:56.908 303 18215.81 20.12 52663.88 88888.00 2007-10-30 11:33:57.408 303 18215.87 20.08 52663.81 88888.00 2007-10-30 11:33:57.908 303 18215.67 20.11 52663.87 88888.00 2007-10-30 11:33:58.408 303 18215.72 20.16 52663.90 88888.00 2007-10-30 11:33:58.908 303 18215.86 20.10 52663.84 88888.00 2007-10-30 11:33:59.408 303 18215.88 20.02 52663.83 88888.00 2007-10-30 11:33:59.908 303 18215.81 20.08 52663.96 88888.00 2007-10-30 11:34:00.408 303 18215.73 20.10 52663.91 88888.00 2007-10-30 11:34:00.908 303 18215.96 20.14 52663.96 88888.00 2007-10-30 11:34:01.408 303 18216.02 20.18 52663.92 88888.00 2007-10-30 11:34:01.908 303 18215.96 20.21 52663.89 88888.00 2007-10-30 11:34:02.408 303 18216.09 20.21 52663.92 88888.00 2007-10-30 11:34:02.908 303 18216.06 20.26 52663.93 88888.00 2007-10-30 11:34:03.408 303 18216.02 20.26 52663.88 88888.00 2007-10-30 11:34:03.908 303 18215.99 20.26 52663.90 88888.00 2007-10-30 11:34:04.408 303 18215.94 20.18 52663.85 88888.00 2007-10-30 11:34:04.908 303 18215.84 20.21 52663.86 88888.00 2007-10-30 11:34:05.408 303 18215.84 20.23 52663.90 88888.00 2007-10-30 11:34:05.908 303 18215.85 20.22 52663.95 88888.00 2007-10-30 11:34:06.408 303 18215.83 20.20 52664.02 88888.00 2007-10-30 11:34:06.908 303 18215.92 20.28 52664.03 88888.00 2007-10-30 11:34:07.408 303 18215.90 20.34 52663.97 88888.00 2007-10-30 11:34:07.908 303 18215.93 20.34 52663.91 88888.00 2007-10-30 11:34:08.408 303 18216.02 20.31 52663.92 88888.00 2007-10-30 11:34:08.908 303 18216.09 20.23 52663.85 88888.00 2007-10-30 11:34:09.408 303 18216.14 20.25 52663.85 88888.00 2007-10-30 11:34:09.908 303 18216.12 20.35 52663.80 88888.00 2007-10-30 11:34:10.408 303 18216.05 20.41 52663.88 88888.00 2007-10-30 11:34:10.908 303 18216.12 20.40 52663.85 88888.00 2007-10-30 11:34:11.408 303 18216.19 20.38 52663.87 88888.00 2007-10-30 11:34:11.908 303 18216.05 20.38 52663.99 88888.00 2007-10-30 11:34:12.408 303 18216.08 20.41 52664.03 88888.00 2007-10-30 11:34:12.908 303 18216.19 20.42 52663.93 88888.00 2007-10-30 11:34:13.408 303 18216.26 20.42 52663.86 88888.00 2007-10-30 11:34:13.908 303 18216.35 20.42 52663.90 88888.00 2007-10-30 11:34:14.408 303 18216.29 20.46 52663.91 88888.00 2007-10-30 11:34:14.908 303 18216.28 20.43 52663.96 88888.00 2007-10-30 11:34:15.408 303 18216.38 20.48 52664.02 88888.00 2007-10-30 11:34:15.908 303 18216.39 20.57 52663.89 88888.00 2007-10-30 11:34:16.408 303 18216.45 20.65 52663.75 88888.00 2007-10-30 11:34:16.908 303 18216.47 20.66 52663.78 88888.00 2007-10-30 11:34:17.408 303 18216.40 20.70 52663.92 88888.00 2007-10-30 11:34:17.908 303 18216.46 20.71 52664.06 88888.00 2007-10-30 11:34:18.408 303 18216.64 20.75 52664.12 88888.00 2007-10-30 11:34:18.908 303 18216.62 20.78 52664.20 88888.00 2007-10-30 11:34:19.408 303 18216.66 20.78 52664.21 88888.00 2007-10-30 11:34:19.908 303 18216.68 20.90 52664.23 88888.00 2007-10-30 11:34:20.408 303 18216.81 21.03 52664.25 88888.00 2007-10-30 11:34:20.908 303 18216.72 20.97 52664.25 88888.00 2007-10-30 11:34:21.408 303 18216.79 21.07 52664.23 88888.00 2007-10-30 11:34:21.908 303 18216.83 21.16 52664.30 88888.00 2007-10-30 11:34:22.408 303 18216.74 21.11 52664.44 88888.00 2007-10-30 11:34:22.908 303 18216.69 21.07 52664.46 88888.00 2007-10-30 11:34:23.408 303 18216.89 21.13 52664.53 88888.00 2007-10-30 11:34:23.908 303 18216.97 21.13 52664.45 88888.00 2007-10-30 11:34:24.408 303 18217.01 21.14 52664.39 88888.00 2007-10-30 11:34:24.908 303 18217.08 21.25 52664.33 88888.00 2007-10-30 11:34:25.408 303 18217.12 21.27 52664.23 88888.00 2007-10-30 11:34:25.908 303 18217.17 21.21 52664.29 88888.00 2007-10-30 11:34:26.408 303 18217.25 21.18 52664.32 88888.00 2007-10-30 11:34:26.908 303 18217.14 21.15 52664.21 88888.00 2007-10-30 11:34:27.408 303 18217.14 21.20 52664.41 88888.00 2007-10-30 11:34:27.908 303 18217.27 21.22 52664.56 88888.00 2007-10-30 11:34:28.408 303 18217.26 21.24 52664.37 88888.00 2007-10-30 11:34:28.908 303 18217.17 21.29 52664.39 88888.00 2007-10-30 11:34:29.408 303 18217.25 21.27 52664.39 88888.00 2007-10-30 11:34:29.908 303 18217.33 21.30 52664.32 88888.00 2007-10-30 11:34:30.408 303 18217.42 21.33 52664.46 88888.00 2007-10-30 11:34:30.908 303 18217.37 21.31 52664.55 88888.00 2007-10-30 11:34:31.408 303 18217.42 21.31 52664.57 88888.00 2007-10-30 11:34:31.908 303 18217.58 21.28 52664.56 88888.00 2007-10-30 11:34:32.408 303 18217.56 21.22 52664.37 88888.00 2007-10-30 11:34:32.908 303 18217.60 21.24 52664.25 88888.00 2007-10-30 11:34:33.408 303 18217.68 21.27 52664.32 88888.00 2007-10-30 11:34:33.908 303 18217.64 21.24 52664.42 88888.00 2007-10-30 11:34:34.408 303 18217.59 21.31 52664.44 88888.00 2007-10-30 11:34:34.908 303 18217.66 21.28 52664.34 88888.00 2007-10-30 11:34:35.408 303 18217.67 21.30 52664.11 88888.00 2007-10-30 11:34:35.908 303 18217.61 21.30 52663.95 88888.00 2007-10-30 11:34:36.408 303 18217.73 21.16 52664.09 88888.00 2007-10-30 11:34:36.908 303 18217.66 21.15 52664.16 88888.00 2007-10-30 11:34:37.408 303 18217.67 21.16 52664.19 88888.00 2007-10-30 11:34:37.908 303 18217.76 21.06 52664.24 88888.00 2007-10-30 11:34:38.408 303 18217.83 21.02 52664.23 88888.00 2007-10-30 11:34:38.908 303 18217.79 20.89 52664.23 88888.00 2007-10-30 11:34:39.408 303 18217.87 20.89 52664.27 88888.00 2007-10-30 11:34:39.908 303 18217.88 20.77 52664.51 88888.00 2007-10-30 11:34:40.408 303 18217.77 20.61 52664.44 88888.00 2007-10-30 11:34:40.908 303 18217.69 20.61 52664.24 88888.00 2007-10-30 11:34:41.408 303 18217.70 20.70 52664.09 88888.00 2007-10-30 11:34:41.908 303 18217.67 20.69 52664.03 88888.00 2007-10-30 11:34:42.408 303 18217.68 20.58 52664.06 88888.00 2007-10-30 11:34:42.908 303 18217.54 20.57 52664.02 88888.00 2007-10-30 11:34:43.408 303 18217.40 20.58 52663.97 88888.00 2007-10-30 11:34:43.908 303 18217.38 20.49 52663.97 88888.00 2007-10-30 11:34:44.408 303 18217.46 20.41 52663.91 88888.00 2007-10-30 11:34:44.908 303 18217.38 20.41 52663.90 88888.00 2007-10-30 11:34:45.408 303 18217.40 20.38 52663.90 88888.00 2007-10-30 11:34:45.908 303 18217.34 20.25 52663.81 88888.00 2007-10-30 11:34:46.408 303 18217.33 20.11 52663.86 88888.00 2007-10-30 11:34:46.908 303 18217.35 20.01 52663.87 88888.00 2007-10-30 11:34:47.408 303 18217.28 19.96 52663.87 88888.00 2007-10-30 11:34:47.908 303 18217.32 19.86 52663.85 88888.00 2007-10-30 11:34:48.408 303 18217.16 19.79 52663.83 88888.00 2007-10-30 11:34:48.908 303 18217.14 19.75 52663.83 88888.00 2007-10-30 11:34:49.408 303 18217.21 19.70 52663.73 88888.00 2007-10-30 11:34:49.908 303 18217.29 19.67 52663.64 88888.00 2007-10-30 11:34:50.408 303 18217.14 19.62 52663.56 88888.00 2007-10-30 11:34:50.908 303 18217.03 19.63 52663.55 88888.00 2007-10-30 11:34:51.408 303 18216.92 19.60 52663.60 88888.00 2007-10-30 11:34:51.908 303 18216.89 19.57 52663.65 88888.00 2007-10-30 11:34:52.408 303 18216.83 19.55 52663.64 88888.00 2007-10-30 11:34:52.908 303 18216.66 19.48 52663.61 88888.00 2007-10-30 11:34:53.408 303 18216.61 19.45 52663.56 88888.00 2007-10-30 11:34:53.908 303 18216.70 19.45 52663.50 88888.00 2007-10-30 11:34:54.408 303 18216.68 19.47 52663.52 88888.00 2007-10-30 11:34:54.908 303 18216.69 19.47 52663.49 88888.00 2007-10-30 11:34:55.408 303 18216.59 19.49 52663.42 88888.00 2007-10-30 11:34:55.908 303 18216.60 19.56 52663.45 88888.00 2007-10-30 11:34:56.408 303 18216.53 19.54 52663.55 88888.00 2007-10-30 11:34:56.908 303 18216.52 19.52 52663.52 88888.00 2007-10-30 11:34:57.408 303 18216.39 19.53 52663.53 88888.00 2007-10-30 11:34:57.908 303 18216.30 19.59 52663.56 88888.00 2007-10-30 11:34:58.408 303 18216.38 19.56 52663.58 88888.00 2007-10-30 11:34:58.908 303 18216.40 19.52 52663.65 88888.00 2007-10-30 11:34:59.408 303 18216.42 19.49 52663.81 88888.00 2007-10-30 11:34:59.908 303 18216.40 19.53 52663.76 88888.00 2007-10-30 11:35:00.408 303 18216.30 19.58 52663.74 88888.00 2007-10-30 11:35:00.908 303 18216.28 19.68 52663.74 88888.00 2007-10-30 11:35:01.408 303 18216.32 19.71 52663.63 88888.00 2007-10-30 11:35:01.908 303 18216.24 19.75 52663.44 88888.00 2007-10-30 11:35:02.408 303 18216.21 19.80 52663.54 88888.00 2007-10-30 11:35:02.908 303 18216.17 19.86 52663.66 88888.00 2007-10-30 11:35:03.408 303 18216.18 19.98 52663.69 88888.00 2007-10-30 11:35:03.908 303 18216.08 19.96 52663.72 88888.00 2007-10-30 11:35:04.408 303 18216.06 19.91 52663.66 88888.00 2007-10-30 11:35:04.908 303 18216.08 19.99 52663.80 88888.00 2007-10-30 11:35:05.408 303 18216.06 20.07 52663.76 88888.00 2007-10-30 11:35:05.908 303 18216.12 20.04 52663.83 88888.00 2007-10-30 11:35:06.408 303 18216.13 19.98 52663.91 88888.00 2007-10-30 11:35:06.908 303 18216.06 20.06 52663.96 88888.00 2007-10-30 11:35:07.408 303 18216.13 20.15 52663.83 88888.00 2007-10-30 11:35:07.908 303 18216.21 20.22 52663.91 88888.00 2007-10-30 11:35:08.408 303 18216.14 20.31 52664.07 88888.00 2007-10-30 11:35:08.908 303 18216.01 20.40 52664.04 88888.00 2007-10-30 11:35:09.408 303 18216.18 20.46 52663.86 88888.00 2007-10-30 11:35:09.908 303 18216.08 20.58 52663.76 88888.00 2007-10-30 11:35:10.408 303 18216.02 20.49 52663.74 88888.00 2007-10-30 11:35:10.908 303 18216.16 20.49 52663.86 88888.00 2007-10-30 11:35:11.408 303 18216.12 20.52 52663.96 88888.00 2007-10-30 11:35:11.908 303 18216.27 20.56 52663.98 88888.00 2007-10-30 11:35:12.408 303 18216.28 20.63 52663.89 88888.00 2007-10-30 11:35:12.908 303 18216.43 20.52 52663.86 88888.00 2007-10-30 11:35:13.408 303 18216.26 20.58 52663.87 88888.00 2007-10-30 11:35:13.908 303 18216.25 20.62 52663.88 88888.00 2007-10-30 11:35:14.408 303 18216.37 20.58 52663.86 88888.00 2007-10-30 11:35:14.908 303 18216.41 20.63 52663.83 88888.00 2007-10-30 11:35:15.408 303 18216.42 20.73 52663.72 88888.00 2007-10-30 11:35:15.908 303 18216.39 20.69 52663.67 88888.00 2007-10-30 11:35:16.408 303 18216.36 20.62 52663.75 88888.00 2007-10-30 11:35:16.908 303 18216.37 20.64 52663.83 88888.00 2007-10-30 11:35:17.408 303 18216.51 20.66 52663.88 88888.00 2007-10-30 11:35:17.908 303 18216.51 20.60 52664.02 88888.00 2007-10-30 11:35:18.408 303 18216.34 20.64 52664.01 88888.00 2007-10-30 11:35:18.908 303 18216.49 20.67 52663.92 88888.00 2007-10-30 11:35:19.408 303 18216.64 20.58 52663.92 88888.00 2007-10-30 11:35:19.908 303 18216.51 20.40 52663.88 88888.00 2007-10-30 11:35:20.408 303 18216.51 20.31 52663.92 88888.00 2007-10-30 11:35:20.908 303 18216.50 20.36 52663.93 88888.00 2007-10-30 11:35:21.408 303 18216.49 20.44 52663.88 88888.00 2007-10-30 11:35:21.908 303 18216.68 20.44 52663.91 88888.00 2007-10-30 11:35:22.408 303 18216.69 20.49 52663.87 88888.00 2007-10-30 11:35:22.908 303 18216.67 20.47 52663.79 88888.00 2007-10-30 11:35:23.408 303 18216.67 20.40 52663.69 88888.00 2007-10-30 11:35:23.908 303 18216.74 20.33 52663.69 88888.00 2007-10-30 11:35:24.408 303 18216.77 20.29 52663.69 88888.00 2007-10-30 11:35:24.908 303 18216.64 20.14 52663.77 88888.00 2007-10-30 11:35:25.408 303 18216.67 20.09 52663.74 88888.00 2007-10-30 11:35:25.908 303 18216.61 20.07 52663.74 88888.00 2007-10-30 11:35:26.408 303 18216.53 19.97 52663.66 88888.00 2007-10-30 11:35:26.908 303 18216.73 19.92 52663.80 88888.00 2007-10-30 11:35:27.408 303 18216.97 19.88 52663.81 88888.00 2007-10-30 11:35:27.908 303 18217.00 19.77 52663.76 88888.00 2007-10-30 11:35:28.408 303 18216.99 19.67 52663.71 88888.00 2007-10-30 11:35:28.908 303 18216.85 19.72 52663.71 88888.00 2007-10-30 11:35:29.408 303 18216.88 19.69 52663.66 88888.00 2007-10-30 11:35:29.908 303 18216.80 19.59 52663.71 88888.00 2007-10-30 11:35:30.408 303 18216.62 19.55 52663.69 88888.00 2007-10-30 11:35:30.908 303 18216.79 19.59 52663.64 88888.00 2007-10-30 11:35:31.408 303 18216.80 19.51 52663.65 88888.00 2007-10-30 11:35:31.908 303 18216.90 19.45 52663.72 88888.00 2007-10-30 11:35:32.408 303 18216.83 19.46 52663.75 88888.00 2007-10-30 11:35:32.908 303 18216.79 19.41 52663.74 88888.00 2007-10-30 11:35:33.408 303 18216.94 19.45 52663.77 88888.00 2007-10-30 11:35:33.908 303 18216.95 19.45 52663.76 88888.00 2007-10-30 11:35:34.408 303 18217.03 19.48 52663.71 88888.00 2007-10-30 11:35:34.908 303 18216.91 19.46 52663.74 88888.00 2007-10-30 11:35:35.408 303 18216.85 19.37 52663.78 88888.00 2007-10-30 11:35:35.908 303 18216.86 19.31 52663.80 88888.00 2007-10-30 11:35:36.408 303 18216.96 19.29 52663.64 88888.00 2007-10-30 11:35:36.908 303 18216.85 19.24 52663.53 88888.00 2007-10-30 11:35:37.408 303 18216.80 19.27 52663.69 88888.00 2007-10-30 11:35:37.908 303 18216.71 19.30 52663.65 88888.00 2007-10-30 11:35:38.408 303 18216.77 19.27 52663.63 88888.00 2007-10-30 11:35:38.908 303 18216.78 19.28 52663.65 88888.00 2007-10-30 11:35:39.408 303 18216.59 19.31 52663.79 88888.00 2007-10-30 11:35:39.908 303 18216.79 19.33 52663.85 88888.00 2007-10-30 11:35:40.408 303 18216.88 19.32 52663.90 88888.00 2007-10-30 11:35:40.908 303 18216.73 19.29 52664.00 88888.00 2007-10-30 11:35:41.408 303 18216.67 19.36 52663.84 88888.00 2007-10-30 11:35:41.908 303 18216.66 19.42 52663.85 88888.00 2007-10-30 11:35:42.408 303 18216.59 19.41 52663.85 88888.00 2007-10-30 11:35:42.908 303 18216.53 19.31 52663.90 88888.00 2007-10-30 11:35:43.408 303 18216.52 19.29 52663.86 88888.00 2007-10-30 11:35:43.908 303 18216.52 19.35 52663.81 88888.00 2007-10-30 11:35:44.408 303 18216.52 19.42 52663.90 88888.00 2007-10-30 11:35:44.908 303 18216.60 19.43 52663.88 88888.00 2007-10-30 11:35:45.408 303 18216.72 19.34 52663.81 88888.00 2007-10-30 11:35:45.908 303 18216.74 19.31 52663.78 88888.00 2007-10-30 11:35:46.408 303 18216.67 19.42 52663.76 88888.00 2007-10-30 11:35:46.908 303 18216.63 19.51 52663.81 88888.00 2007-10-30 11:35:47.408 303 18216.63 19.54 52663.89 88888.00 2007-10-30 11:35:47.908 303 18216.68 19.46 52663.78 88888.00 2007-10-30 11:35:48.408 303 18216.67 19.53 52663.74 88888.00 2007-10-30 11:35:48.908 303 18216.68 19.54 52663.90 88888.00 2007-10-30 11:35:49.408 303 18216.75 19.59 52664.02 88888.00 2007-10-30 11:35:49.908 303 18216.74 19.59 52664.09 88888.00 2007-10-30 11:35:50.408 303 18216.61 19.63 52664.06 88888.00 2007-10-30 11:35:50.908 303 18216.55 19.66 52664.00 88888.00 2007-10-30 11:35:51.408 303 18216.51 19.64 52664.00 88888.00 2007-10-30 11:35:51.908 303 18216.58 19.61 52664.07 88888.00 2007-10-30 11:35:52.408 303 18216.45 19.65 52663.99 88888.00 2007-10-30 11:35:52.908 303 18216.45 19.66 52663.88 88888.00 2007-10-30 11:35:53.408 303 18216.55 19.64 52663.88 88888.00 2007-10-30 11:35:53.908 303 18216.60 19.68 52664.08 88888.00 2007-10-30 11:35:54.408 303 18216.67 19.74 52663.93 88888.00 2007-10-30 11:35:54.908 303 18216.60 19.72 52664.00 88888.00 2007-10-30 11:35:55.408 303 18216.67 19.72 52664.19 88888.00 2007-10-30 11:35:55.908 303 18216.51 19.79 52664.16 88888.00 2007-10-30 11:35:56.408 303 18216.42 19.79 52664.18 88888.00 2007-10-30 11:35:56.908 303 18216.21 19.80 52664.04 88888.00 2007-10-30 11:35:57.408 303 18216.12 19.88 52663.97 88888.00 2007-10-30 11:35:57.908 303 18216.20 19.87 52664.01 88888.00 2007-10-30 11:35:58.408 303 18216.25 19.90 52664.04 88888.00 2007-10-30 11:35:58.908 303 18216.30 19.93 52664.09 88888.00 2007-10-30 11:35:59.408 303 18216.34 19.94 52664.12 88888.00 2007-10-30 11:35:59.908 303 18216.37 19.98 52664.03 88888.00 2007-10-30 11:36:00.408 303 18216.30 19.93 52663.92 88888.00 2007-10-30 11:36:00.908 303 18216.15 19.87 52663.95 88888.00 2007-10-30 11:36:01.408 303 18216.10 19.88 52663.99 88888.00 2007-10-30 11:36:01.908 303 18216.29 20.01 52663.99 88888.00 2007-10-30 11:36:02.408 303 18216.37 20.00 52664.08 88888.00 2007-10-30 11:36:02.908 303 18216.28 19.93 52664.02 88888.00 2007-10-30 11:36:03.408 303 18216.30 20.07 52664.03 88888.00 2007-10-30 11:36:03.908 303 18216.38 20.10 52664.07 88888.00 2007-10-30 11:36:04.408 303 18216.32 20.05 52664.14 88888.00 2007-10-30 11:36:04.908 303 18216.31 20.04 52664.01 88888.00 2007-10-30 11:36:05.408 303 18216.25 20.04 52663.98 88888.00 2007-10-30 11:36:05.908 303 18216.31 20.02 52663.95 88888.00 2007-10-30 11:36:06.408 303 18216.41 20.05 52663.86 88888.00 2007-10-30 11:36:06.908 303 18216.26 20.08 52663.88 88888.00 2007-10-30 11:36:07.408 303 18216.28 20.07 52663.92 88888.00 2007-10-30 11:36:07.908 303 18216.35 20.06 52663.91 88888.00 2007-10-30 11:36:08.408 303 18216.32 20.12 52663.83 88888.00 2007-10-30 11:36:08.908 303 18216.31 20.11 52663.74 88888.00 2007-10-30 11:36:09.408 303 18216.37 20.07 52663.78 88888.00 2007-10-30 11:36:09.908 303 18216.45 20.10 52663.92 88888.00 2007-10-30 11:36:10.408 303 18216.51 20.05 52663.84 88888.00 2007-10-30 11:36:10.908 303 18216.50 19.96 52663.79 88888.00 2007-10-30 11:36:11.408 303 18216.49 19.97 52663.79 88888.00 2007-10-30 11:36:11.908 303 18216.43 20.02 52663.86 88888.00 2007-10-30 11:36:12.408 303 18216.47 19.98 52663.84 88888.00 2007-10-30 11:36:12.908 303 18216.40 19.87 52663.85 88888.00 2007-10-30 11:36:13.408 303 18216.39 19.88 52663.86 88888.00 2007-10-30 11:36:13.908 303 18216.45 19.91 52663.83 88888.00 2007-10-30 11:36:14.408 303 18216.42 19.85 52663.81 88888.00 2007-10-30 11:36:14.908 303 18216.48 19.75 52663.87 88888.00 2007-10-30 11:36:15.408 303 18216.46 19.75 52663.83 88888.00 2007-10-30 11:36:15.908 303 18216.56 19.82 52663.84 88888.00 2007-10-30 11:36:16.408 303 18216.55 19.76 52663.78 88888.00 2007-10-30 11:36:16.908 303 18216.50 19.73 52663.73 88888.00 2007-10-30 11:36:17.408 303 18216.58 19.82 52663.64 88888.00 2007-10-30 11:36:17.908 303 18216.60 19.79 52663.61 88888.00 2007-10-30 11:36:18.408 303 18216.57 19.73 52663.73 88888.00 2007-10-30 11:36:18.908 303 18216.52 19.77 52663.74 88888.00 2007-10-30 11:36:19.408 303 18216.50 19.86 52663.71 88888.00 2007-10-30 11:36:19.908 303 18216.45 19.80 52663.71 88888.00 2007-10-30 11:36:20.408 303 18216.41 19.75 52663.71 88888.00 2007-10-30 11:36:20.908 303 18216.38 19.73 52663.68 88888.00 2007-10-30 11:36:21.408 303 18216.26 19.76 52663.61 88888.00 2007-10-30 11:36:21.908 303 18216.25 19.76 52663.52 88888.00 2007-10-30 11:36:22.408 303 18216.32 19.70 52663.41 88888.00 2007-10-30 11:36:22.908 303 18216.20 19.72 52663.46 88888.00 2007-10-30 11:36:23.408 303 18216.24 19.75 52663.53 88888.00 2007-10-30 11:36:23.908 303 18216.25 19.74 52663.62 88888.00 2007-10-30 11:36:24.408 303 18216.28 19.75 52663.62 88888.00 2007-10-30 11:36:24.908 303 18216.30 19.77 52663.68 88888.00 2007-10-30 11:36:25.408 303 18216.23 19.76 52663.68 88888.00 2007-10-30 11:36:25.908 303 18216.23 19.67 52663.57 88888.00 2007-10-30 11:36:26.408 303 18216.26 19.62 52663.43 88888.00 2007-10-30 11:36:26.908 303 18216.30 19.63 52663.41 88888.00 2007-10-30 11:36:27.408 303 18216.25 19.65 52663.26 88888.00 2007-10-30 11:36:27.908 303 18216.24 19.71 52663.37 88888.00 2007-10-30 11:36:28.408 303 18216.27 19.81 52663.51 88888.00 2007-10-30 11:36:28.908 303 18216.26 19.79 52663.40 88888.00 2007-10-30 11:36:29.408 303 18216.24 19.73 52663.50 88888.00 2007-10-30 11:36:29.908 303 18216.21 19.72 52663.56 88888.00 2007-10-30 11:36:30.408 303 18216.23 19.68 52663.61 88888.00 2007-10-30 11:36:30.908 303 18216.28 19.63 52663.65 88888.00 2007-10-30 11:36:31.408 303 18216.20 19.62 52663.57 88888.00 2007-10-30 11:36:31.908 303 18216.13 19.65 52663.56 88888.00 2007-10-30 11:36:32.408 303 18216.09 19.64 52663.65 88888.00 2007-10-30 11:36:32.908 303 18216.14 19.66 52663.65 88888.00 2007-10-30 11:36:33.408 303 18216.09 19.74 52663.71 88888.00 2007-10-30 11:36:33.908 303 18216.17 19.81 52663.58 88888.00 2007-10-30 11:36:34.408 303 18216.17 19.86 52663.55 88888.00 2007-10-30 11:36:34.908 303 18216.12 19.88 52663.60 88888.00 2007-10-30 11:36:35.408 303 18216.08 19.91 52663.68 88888.00 2007-10-30 11:36:35.908 303 18216.16 19.93 52663.74 88888.00 2007-10-30 11:36:36.408 303 18216.19 19.92 52663.77 88888.00 2007-10-30 11:36:36.908 303 18216.17 19.90 52663.74 88888.00 2007-10-30 11:36:37.408 303 18216.12 19.97 52663.67 88888.00 2007-10-30 11:36:37.908 303 18216.06 20.08 52663.80 88888.00 2007-10-30 11:36:38.408 303 18216.16 20.12 52663.90 88888.00 2007-10-30 11:36:38.908 303 18216.17 20.24 52663.87 88888.00 2007-10-30 11:36:39.408 303 18216.26 20.25 52663.83 88888.00 2007-10-30 11:36:39.908 303 18216.29 20.26 52663.75 88888.00 2007-10-30 11:36:40.408 303 18216.27 20.26 52663.67 88888.00 2007-10-30 11:36:40.908 303 18216.19 20.31 52663.73 88888.00 2007-10-30 11:36:41.408 303 18216.23 20.40 52663.67 88888.00 2007-10-30 11:36:41.908 303 18216.27 20.42 52663.71 88888.00 2007-10-30 11:36:42.408 303 18216.29 20.38 52663.67 88888.00 2007-10-30 11:36:42.908 303 18216.30 20.41 52663.69 88888.00 2007-10-30 11:36:43.408 303 18216.35 20.42 52663.77 88888.00 2007-10-30 11:36:43.908 303 18216.30 20.48 52663.73 88888.00 2007-10-30 11:36:44.408 303 18216.34 20.65 52663.68 88888.00 2007-10-30 11:36:44.908 303 18216.28 20.66 52663.74 88888.00 2007-10-30 11:36:45.408 303 18216.45 20.52 52663.72 88888.00 2007-10-30 11:36:45.908 303 18216.58 20.56 52663.62 88888.00 2007-10-30 11:36:46.408 303 18216.53 20.58 52663.60 88888.00 2007-10-30 11:36:46.908 303 18216.51 20.63 52663.66 88888.00 2007-10-30 11:36:47.408 303 18216.43 20.70 52663.66 88888.00 2007-10-30 11:36:47.908 303 18216.37 20.62 52663.61 88888.00 2007-10-30 11:36:48.408 303 18216.39 20.53 52663.72 88888.00 2007-10-30 11:36:48.908 303 18216.36 20.43 52663.73 88888.00 2007-10-30 11:36:49.408 303 18216.39 20.41 52663.71 88888.00 2007-10-30 11:36:49.908 303 18216.42 20.47 52663.74 88888.00 2007-10-30 11:36:50.408 303 18216.48 20.58 52663.76 88888.00 2007-10-30 11:36:50.908 303 18216.52 20.53 52663.74 88888.00 2007-10-30 11:36:51.408 303 18216.48 20.48 52663.74 88888.00 2007-10-30 11:36:51.908 303 18216.52 20.40 52663.77 88888.00 2007-10-30 11:36:52.408 303 18216.63 20.35 52663.75 88888.00 2007-10-30 11:36:52.908 303 18216.59 20.33 52663.75 88888.00 2007-10-30 11:36:53.408 303 18216.56 20.33 52663.69 88888.00 2007-10-30 11:36:53.908 303 18216.63 20.38 52663.69 88888.00 2007-10-30 11:36:54.405 303 18216.70 20.30 52663.67 88888.00 2007-10-30 11:36:54.905 303 18216.75 20.20 52663.55 88888.00 2007-10-30 11:36:55.405 303 18216.64 20.15 52663.62 88888.00 2007-10-30 11:36:55.905 303 18216.55 20.12 52663.63 88888.00 2007-10-30 11:36:56.405 303 18216.50 20.13 52663.65 88888.00 2007-10-30 11:36:56.905 303 18216.67 20.19 52663.55 88888.00 2007-10-30 11:36:57.405 303 18216.62 20.14 52663.42 88888.00 2007-10-30 11:36:57.905 303 18216.67 20.00 52663.45 88888.00 2007-10-30 11:36:58.405 303 18216.63 19.96 52663.49 88888.00 2007-10-30 11:36:58.905 303 18216.73 19.92 52663.44 88888.00 2007-10-30 11:36:59.405 303 18216.79 19.84 52663.44 88888.00 2007-10-30 11:36:59.905 303 18216.78 19.82 52663.38 88888.00 2007-10-30 11:37:00.405 303 18216.75 19.87 52663.27 88888.00 2007-10-30 11:37:00.905 303 18216.84 19.79 52663.27 88888.00 2007-10-30 11:37:01.405 303 18216.86 19.68 52663.31 88888.00 2007-10-30 11:37:01.905 303 18216.82 19.78 52663.30 88888.00 2007-10-30 11:37:02.405 303 18216.80 19.80 52663.28 88888.00 2007-10-30 11:37:02.905 303 18216.59 19.75 52663.29 88888.00 2007-10-30 11:37:03.405 303 18216.58 19.67 52663.30 88888.00 2007-10-30 11:37:03.905 303 18216.78 19.64 52663.25 88888.00 2007-10-30 11:37:04.405 303 18216.86 19.66 52663.33 88888.00 2007-10-30 11:37:04.905 303 18216.79 19.75 52663.37 88888.00 2007-10-30 11:37:05.405 303 18216.79 19.70 52663.37 88888.00 2007-10-30 11:37:05.905 303 18216.81 19.67 52663.35 88888.00 2007-10-30 11:37:06.405 303 18216.86 19.64 52663.32 88888.00 2007-10-30 11:37:06.905 303 18216.92 19.56 52663.27 88888.00 2007-10-30 11:37:07.405 303 18216.93 19.58 52663.35 88888.00 2007-10-30 11:37:07.905 303 18216.63 19.61 52663.33 88888.00 2007-10-30 11:37:08.405 303 18216.56 19.59 52663.32 88888.00 2007-10-30 11:37:08.905 303 18216.52 19.65 52663.39 88888.00 2007-10-30 11:37:09.405 303 18216.59 19.70 52663.29 88888.00 2007-10-30 11:37:09.905 303 18216.61 19.64 52663.18 88888.00 2007-10-30 11:37:10.405 303 18216.60 19.64 52663.26 88888.00 2007-10-30 11:37:10.905 303 18216.63 19.71 52663.17 88888.00 2007-10-30 11:37:11.405 303 18216.55 19.81 52663.18 88888.00 2007-10-30 11:37:11.905 303 18216.35 19.93 52663.25 88888.00 2007-10-30 11:37:12.405 303 18216.37 19.89 52663.23 88888.00 2007-10-30 11:37:12.905 303 18216.38 19.85 52663.37 88888.00 2007-10-30 11:37:13.405 303 18216.29 19.93 52663.38 88888.00 2007-10-30 11:37:13.905 303 18216.21 19.91 52663.38 88888.00 2007-10-30 11:37:14.405 303 18216.19 19.99 52663.33 88888.00 2007-10-30 11:37:14.905 303 18216.23 20.08 52663.34 88888.00 2007-10-30 11:37:15.405 303 18216.17 20.06 52663.39 88888.00 2007-10-30 11:37:15.905 303 18216.10 20.07 52663.44 88888.00 2007-10-30 11:37:16.405 303 18216.13 20.14 52663.26 88888.00 2007-10-30 11:37:16.905 303 18216.16 20.14 52663.30 88888.00 2007-10-30 11:37:17.405 303 18216.09 20.16 52663.51 88888.00 2007-10-30 11:37:17.905 303 18216.13 20.14 52663.52 88888.00 2007-10-30 11:37:18.405 303 18216.07 20.19 52663.57 88888.00 2007-10-30 11:37:18.905 303 18215.99 20.08 52663.56 88888.00 2007-10-30 11:37:19.405 303 18216.06 20.08 52663.44 88888.00 2007-10-30 11:37:19.905 303 18215.93 20.14 52663.44 88888.00 2007-10-30 11:37:20.405 303 18215.97 20.18 52663.50 88888.00 2007-10-30 11:37:20.905 303 18216.05 20.22 52663.48 88888.00 2007-10-30 11:37:21.405 303 18216.08 20.15 52663.61 88888.00 2007-10-30 11:37:21.905 303 18215.97 20.21 52663.79 88888.00 2007-10-30 11:37:22.405 303 18215.91 20.31 52663.78 88888.00 2007-10-30 11:37:22.905 303 18215.88 20.28 52663.74 88888.00 2007-10-30 11:37:23.405 303 18215.90 20.22 52663.79 88888.00 2007-10-30 11:37:23.905 303 18215.91 20.16 52663.78 88888.00 2007-10-30 11:37:24.405 303 18215.91 20.20 52663.68 88888.00 2007-10-30 11:37:24.905 303 18215.81 20.33 52663.57 88888.00 2007-10-30 11:37:25.405 303 18215.99 20.32 52663.54 88888.00 2007-10-30 11:37:25.905 303 18215.90 20.31 52663.62 88888.00 2007-10-30 11:37:26.405 303 18215.92 20.33 52663.79 88888.00 2007-10-30 11:37:26.905 303 18215.87 20.38 52663.86 88888.00 2007-10-30 11:37:27.405 303 18215.79 20.38 52663.86 88888.00 2007-10-30 11:37:27.905 303 18215.70 20.41 52663.83 88888.00 2007-10-30 11:37:28.405 303 18215.76 20.51 52663.84 88888.00 2007-10-30 11:37:28.905 303 18215.77 20.51 52663.83 88888.00 2007-10-30 11:37:29.405 303 18215.74 20.44 52663.67 88888.00 2007-10-30 11:37:29.905 303 18215.88 20.44 52663.78 88888.00 2007-10-30 11:37:30.405 303 18215.81 20.39 52663.83 88888.00 2007-10-30 11:37:30.905 303 18215.72 20.41 52663.84 88888.00 2007-10-30 11:37:31.405 303 18215.69 20.32 52663.84 88888.00 2007-10-30 11:37:31.905 303 18215.74 20.30 52663.80 88888.00 2007-10-30 11:37:32.405 303 18215.73 20.34 52663.67 88888.00 2007-10-30 11:37:32.905 303 18215.64 20.41 52663.62 88888.00 2007-10-30 11:37:33.405 303 18215.70 20.46 52663.61 88888.00 2007-10-30 11:37:33.905 303 18215.71 20.42 52663.69 88888.00 2007-10-30 11:37:34.405 303 18215.75 20.35 52663.79 88888.00 2007-10-30 11:37:34.905 303 18215.90 20.34 52663.73 88888.00 2007-10-30 11:37:35.405 303 18215.82 20.34 52663.66 88888.00 2007-10-30 11:37:35.905 303 18215.79 20.41 52663.68 88888.00 2007-10-30 11:37:36.405 303 18215.69 20.43 52663.77 88888.00 2007-10-30 11:37:36.905 303 18215.66 20.41 52663.71 88888.00 2007-10-30 11:37:37.405 303 18215.74 20.38 52663.62 88888.00 2007-10-30 11:37:37.905 303 18215.76 20.39 52663.66 88888.00 2007-10-30 11:37:38.405 303 18215.79 20.38 52663.61 88888.00 2007-10-30 11:37:38.905 303 18215.66 20.36 52663.62 88888.00 2007-10-30 11:37:39.405 303 18215.83 20.39 52663.60 88888.00 2007-10-30 11:37:39.905 303 18215.88 20.27 52663.23 88888.00 2007-10-30 11:37:40.405 303 18215.85 20.16 52663.19 88888.00 2007-10-30 11:37:40.905 303 18215.82 20.14 52663.42 88888.00 2007-10-30 11:37:41.405 303 18215.74 20.27 52663.38 88888.00 2007-10-30 11:37:41.905 303 18215.79 20.38 52663.40 88888.00 2007-10-30 11:37:42.405 303 18215.83 20.37 52663.46 88888.00 2007-10-30 11:37:42.905 303 18215.82 20.32 52663.46 88888.00 2007-10-30 11:37:43.405 303 18215.87 20.29 52663.49 88888.00 2007-10-30 11:37:43.905 303 18216.05 20.30 52663.49 88888.00 2007-10-30 11:37:44.405 303 18215.97 20.21 52663.45 88888.00 2007-10-30 11:37:44.905 303 18215.94 20.16 52663.49 88888.00 2007-10-30 11:37:45.405 303 18215.86 20.16 52663.69 88888.00 2007-10-30 11:37:45.905 303 18215.77 20.23 52663.74 88888.00 2007-10-30 11:37:46.405 303 18215.84 20.16 52663.80 88888.00 2007-10-30 11:37:46.905 303 18216.06 20.22 52663.63 88888.00 2007-10-30 11:37:47.405 303 18215.95 20.16 52663.64 88888.00 2007-10-30 11:37:47.905 303 18215.92 20.08 52663.66 88888.00 2007-10-30 11:37:48.405 303 18216.16 20.11 52663.64 88888.00 2007-10-30 11:37:48.905 303 18216.04 20.12 52663.48 88888.00 2007-10-30 11:37:49.405 303 18216.09 20.10 52663.38 88888.00 2007-10-30 11:37:49.905 303 18216.08 20.10 52663.43 88888.00 2007-10-30 11:37:50.405 303 18216.09 20.02 52663.38 88888.00 2007-10-30 11:37:50.905 303 18216.13 19.93 52663.44 88888.00 2007-10-30 11:37:51.405 303 18216.09 19.89 52663.50 88888.00 2007-10-30 11:37:51.905 303 18216.12 20.02 52663.40 88888.00 2007-10-30 11:37:52.405 303 18216.08 20.07 52663.43 88888.00 2007-10-30 11:37:52.905 303 18216.07 20.12 52663.54 88888.00 2007-10-30 11:37:53.405 303 18216.09 20.06 52663.58 88888.00 2007-10-30 11:37:53.905 303 18216.23 20.00 52663.58 88888.00 2007-10-30 11:37:54.405 303 18216.23 20.00 52663.65 88888.00 2007-10-30 11:37:54.905 303 18216.17 20.00 52663.61 88888.00 2007-10-30 11:37:55.405 303 18216.31 20.00 52663.60 88888.00 2007-10-30 11:37:55.905 303 18216.42 20.00 52663.53 88888.00 2007-10-30 11:37:56.405 303 18216.43 20.09 52663.45 88888.00 2007-10-30 11:37:56.905 303 18216.42 20.20 52663.51 88888.00 2007-10-30 11:37:57.405 303 18216.45 20.18 52663.56 88888.00 2007-10-30 11:37:57.905 303 18216.43 20.16 52663.55 88888.00 2007-10-30 11:37:58.405 303 18216.43 20.22 52663.48 88888.00 2007-10-30 11:37:58.905 303 18216.34 20.26 52663.46 88888.00 2007-10-30 11:37:59.405 303 18216.37 20.21 52663.46 88888.00 2007-10-30 11:37:59.905 303 18216.43 20.15 52663.50 88888.00 2007-10-30 11:38:00.405 303 18216.48 20.15 52663.44 88888.00 2007-10-30 11:38:00.905 303 18216.55 20.15 52663.44 88888.00 2007-10-30 11:38:01.405 303 18216.55 20.28 52663.51 88888.00 2007-10-30 11:38:01.905 303 18216.47 20.37 52663.54 88888.00 2007-10-30 11:38:02.405 303 18216.39 20.32 52663.55 88888.00 2007-10-30 11:38:02.905 303 18216.47 20.30 52663.46 88888.00 2007-10-30 11:38:03.405 303 18216.42 20.29 52663.53 88888.00 2007-10-30 11:38:03.905 303 18216.37 20.28 52663.63 88888.00 2007-10-30 11:38:04.405 303 18216.36 20.31 52663.64 88888.00 2007-10-30 11:38:04.905 303 18216.45 20.27 52663.63 88888.00 2007-10-30 11:38:05.405 303 18216.47 20.35 52663.76 88888.00 2007-10-30 11:38:05.905 303 18216.52 20.33 52663.86 88888.00 2007-10-30 11:38:06.405 303 18216.47 20.42 52663.90 88888.00 2007-10-30 11:38:06.905 303 18216.46 20.41 52663.90 88888.00 2007-10-30 11:38:07.405 303 18216.42 20.41 52663.83 88888.00 2007-10-30 11:38:07.905 303 18216.43 20.44 52663.79 88888.00 2007-10-30 11:38:08.405 303 18216.43 20.38 52663.74 88888.00 2007-10-30 11:38:08.905 303 18216.41 20.41 52663.64 88888.00 2007-10-30 11:38:09.405 303 18216.45 20.40 52663.74 88888.00 2007-10-30 11:38:09.905 303 18216.46 20.45 52663.76 88888.00 2007-10-30 11:38:10.405 303 18216.60 20.48 52663.80 88888.00 2007-10-30 11:38:10.905 303 18216.56 20.43 52663.84 88888.00 2007-10-30 11:38:11.405 303 18216.31 20.45 52663.86 88888.00 2007-10-30 11:38:11.905 303 18216.36 20.45 52663.84 88888.00 2007-10-30 11:38:12.405 303 18216.40 20.40 52663.77 88888.00 2007-10-30 11:38:12.905 303 18216.27 20.41 52663.71 88888.00 2007-10-30 11:38:13.405 303 18216.40 20.34 52663.73 88888.00 2007-10-30 11:38:13.905 303 18216.35 20.33 52663.80 88888.00 2007-10-30 11:38:14.405 303 18216.24 20.32 52663.84 88888.00 2007-10-30 11:38:14.905 303 18216.20 20.25 52663.84 88888.00 2007-10-30 11:38:15.405 303 18216.19 20.29 52663.95 88888.00 2007-10-30 11:38:15.905 303 18216.25 20.33 52663.92 88888.00 2007-10-30 11:38:16.405 303 18216.17 20.30 52663.95 88888.00 2007-10-30 11:38:16.905 303 18216.18 20.31 52663.95 88888.00 2007-10-30 11:38:17.405 303 18216.25 20.26 52663.80 88888.00 2007-10-30 11:38:17.905 303 18216.13 20.19 52663.62 88888.00 2007-10-30 11:38:18.405 303 18216.19 20.10 52663.60 88888.00 2007-10-30 11:38:18.905 303 18216.17 20.05 52663.64 88888.00 2007-10-30 11:38:19.405 303 18216.08 20.07 52663.74 88888.00 2007-10-30 11:38:19.905 303 18216.04 20.03 52663.72 88888.00 2007-10-30 11:38:20.405 303 18216.06 20.00 52663.64 88888.00 2007-10-30 11:38:20.905 303 18216.09 19.98 52663.72 88888.00 2007-10-30 11:38:21.405 303 18216.25 19.89 52663.93 88888.00 2007-10-30 11:38:21.905 303 18216.37 19.89 52663.73 88888.00 2007-10-30 11:38:22.405 303 18216.15 19.84 52663.64 88888.00 2007-10-30 11:38:22.905 303 18215.88 19.84 52663.56 88888.00 2007-10-30 11:38:23.405 303 18215.88 19.74 52663.55 88888.00 2007-10-30 11:38:23.905 303 18215.96 19.70 52663.54 88888.00 2007-10-30 11:38:24.405 303 18216.03 19.66 52663.54 88888.00 2007-10-30 11:38:24.905 303 18215.98 19.65 52663.64 88888.00 2007-10-30 11:38:25.405 303 18215.87 19.58 52663.80 88888.00 2007-10-30 11:38:25.905 303 18215.79 19.56 52663.74 88888.00 2007-10-30 11:38:26.405 303 18215.76 19.55 52663.63 88888.00 2007-10-30 11:38:26.905 303 18215.75 19.57 52663.46 88888.00 2007-10-30 11:38:27.405 303 18215.76 19.59 52663.42 88888.00 2007-10-30 11:38:27.905 303 18215.70 19.61 52663.44 88888.00 2007-10-30 11:38:28.405 303 18215.70 19.55 52663.44 88888.00 2007-10-30 11:38:28.905 303 18215.67 19.44 52663.38 88888.00 2007-10-30 11:38:29.405 303 18215.62 19.38 52663.35 88888.00 2007-10-30 11:38:29.905 303 18215.63 19.41 52663.30 88888.00 2007-10-30 11:38:30.405 303 18215.61 19.43 52663.35 88888.00 2007-10-30 11:38:30.905 303 18215.64 19.44 52663.28 88888.00 2007-10-30 11:38:31.405 303 18215.55 19.51 52663.37 88888.00 2007-10-30 11:38:31.905 303 18215.59 19.55 52663.44 88888.00 2007-10-30 11:38:32.405 303 18215.69 19.51 52663.39 88888.00 2007-10-30 11:38:32.905 303 18215.75 19.53 52663.37 88888.00 2007-10-30 11:38:33.405 303 18215.82 19.54 52663.28 88888.00 2007-10-30 11:38:33.905 303 18215.90 19.55 52663.16 88888.00 2007-10-30 11:38:34.405 303 18215.74 19.62 52663.27 88888.00 2007-10-30 11:38:34.905 303 18215.71 19.67 52663.33 88888.00 2007-10-30 11:38:35.405 303 18215.69 19.76 52663.30 88888.00 2007-10-30 11:38:35.905 303 18215.66 19.82 52663.31 88888.00 2007-10-30 11:38:36.405 303 18215.65 19.86 52663.39 88888.00 2007-10-30 11:38:36.905 303 18215.79 19.79 52663.39 88888.00 2007-10-30 11:38:37.405 303 18215.73 19.81 52663.34 88888.00 2007-10-30 11:38:37.905 303 18215.75 19.84 52663.31 88888.00 2007-10-30 11:38:38.405 303 18215.70 19.91 52663.31 88888.00 2007-10-30 11:38:38.905 303 18215.69 20.02 52663.46 88888.00 2007-10-30 11:38:39.405 303 18215.69 20.04 52663.67 88888.00 2007-10-30 11:38:39.905 303 18215.83 20.03 52663.67 88888.00 2007-10-30 11:38:40.405 303 18215.75 20.08 52663.73 88888.00 2007-10-30 11:38:40.905 303 18215.92 20.15 52663.72 88888.00 2007-10-30 11:38:41.405 303 18216.03 20.12 52663.78 88888.00 2007-10-30 11:38:41.905 303 18215.82 20.12 52663.75 88888.00 2007-10-30 11:38:42.405 303 18215.76 20.16 52663.81 88888.00 2007-10-30 11:38:42.905 303 18215.82 20.24 52663.79 88888.00 2007-10-30 11:38:43.405 303 18215.84 20.33 52663.75 88888.00 2007-10-30 11:38:43.905 303 18215.86 20.34 52663.66 88888.00 2007-10-30 11:38:44.405 303 18215.84 20.44 52663.69 88888.00 2007-10-30 11:38:44.905 303 18215.91 20.56 52663.75 88888.00 2007-10-30 11:38:45.405 303 18215.87 20.60 52663.74 88888.00 2007-10-30 11:38:45.905 303 18215.97 20.64 52663.68 88888.00 2007-10-30 11:38:46.405 303 18216.02 20.68 52663.79 88888.00 2007-10-30 11:38:46.905 303 18216.06 20.67 52663.76 88888.00 2007-10-30 11:38:47.405 303 18216.10 20.67 52663.86 88888.00 2007-10-30 11:38:47.905 303 18216.08 20.72 52663.80 88888.00 2007-10-30 11:38:48.405 303 18216.10 20.75 52663.81 88888.00 2007-10-30 11:38:48.905 303 18216.05 20.75 52663.85 88888.00 2007-10-30 11:38:49.405 303 18216.08 20.76 52663.89 88888.00 2007-10-30 11:38:49.905 303 18216.15 20.75 52663.86 88888.00 2007-10-30 11:38:50.405 303 18216.29 20.66 52663.85 88888.00 2007-10-30 11:38:50.905 303 18216.30 20.66 52663.79 88888.00 2007-10-30 11:38:51.405 303 18216.31 20.67 52663.78 88888.00 2007-10-30 11:38:51.905 303 18216.26 20.82 52663.65 88888.00 2007-10-30 11:38:52.405 303 18216.29 20.87 52663.61 88888.00 2007-10-30 11:38:52.905 303 18216.37 20.84 52663.68 88888.00 2007-10-30 11:38:53.405 303 18216.42 20.76 52663.85 88888.00 2007-10-30 11:38:53.905 303 18216.34 20.75 52664.10 88888.00 2007-10-30 11:38:54.405 303 18216.32 20.80 52664.30 88888.00 2007-10-30 11:38:54.905 303 18216.35 20.88 52664.11 88888.00 2007-10-30 11:38:55.405 303 18216.46 20.87 52663.99 88888.00 2007-10-30 11:38:55.905 303 18216.42 20.78 52663.92 88888.00 2007-10-30 11:38:56.405 303 18216.43 20.67 52663.69 88888.00 2007-10-30 11:38:56.905 303 18216.50 20.60 52663.50 88888.00 2007-10-30 11:38:57.405 303 18216.51 20.56 52663.80 88888.00 2007-10-30 11:38:57.905 303 18216.47 20.45 52663.93 88888.00 2007-10-30 11:38:58.405 303 18216.56 20.47 52663.79 88888.00 2007-10-30 11:38:58.905 303 18216.43 20.49 52663.83 88888.00 2007-10-30 11:38:59.405 303 18216.52 20.47 52663.81 88888.00 2007-10-30 11:38:59.905 303 18216.61 20.49 52663.87 88888.00 2007-10-30 11:39:00.405 303 18216.55 20.42 52663.71 88888.00 2007-10-30 11:39:00.905 303 18216.51 20.48 52663.67 88888.00 2007-10-30 11:39:01.405 303 18216.61 20.44 52663.77 88888.00 2007-10-30 11:39:01.905 303 18216.72 20.34 52663.77 88888.00 2007-10-30 11:39:02.405 303 18216.77 20.30 52663.74 88888.00 2007-10-30 11:39:02.905 303 18216.70 20.30 52663.86 88888.00 2007-10-30 11:39:03.405 303 18216.82 20.29 52663.79 88888.00 2007-10-30 11:39:03.905 303 18216.74 20.19 52663.80 88888.00 2007-10-30 11:39:04.405 303 18216.64 20.09 52663.75 88888.00 2007-10-30 11:39:04.905 303 18216.50 20.07 52663.65 88888.00 2007-10-30 11:39:05.405 303 18216.39 19.96 52663.57 88888.00 2007-10-30 11:39:05.905 303 18216.56 19.95 52663.55 88888.00 2007-10-30 11:39:06.405 303 18216.48 19.90 52663.60 88888.00 2007-10-30 11:39:06.905 303 18216.61 19.77 52663.65 88888.00 2007-10-30 11:39:07.405 303 18216.73 19.71 52663.73 88888.00 2007-10-30 11:39:07.905 303 18216.67 19.62 52663.66 88888.00 2007-10-30 11:39:08.405 303 18216.38 19.54 52663.74 88888.00 2007-10-30 11:39:08.905 303 18216.43 19.53 52663.69 88888.00 2007-10-30 11:39:09.405 303 18216.47 19.52 52663.58 88888.00 2007-10-30 11:39:09.905 303 18216.48 19.54 52663.42 88888.00 2007-10-30 11:39:10.405 303 18216.46 19.49 52663.18 88888.00 2007-10-30 11:39:10.905 303 18216.41 19.34 52663.25 88888.00 2007-10-30 11:39:11.405 303 18216.39 19.29 52663.10 88888.00 2007-10-30 11:39:11.905 303 18216.38 19.29 52663.25 88888.00 2007-10-30 11:39:12.405 303 18216.39 19.25 52663.26 88888.00 2007-10-30 11:39:12.905 303 18216.37 19.23 52663.39 88888.00 2007-10-30 11:39:13.405 303 18216.30 19.13 52663.44 88888.00 2007-10-30 11:39:13.905 303 18216.38 19.20 52663.42 88888.00 2007-10-30 11:39:14.405 303 18216.32 19.24 52663.40 88888.00 2007-10-30 11:39:14.905 303 18216.25 19.22 52663.45 88888.00 2007-10-30 11:39:15.405 303 18216.25 19.25 52663.48 88888.00 2007-10-30 11:39:15.905 303 18216.23 19.27 52663.49 88888.00 2007-10-30 11:39:16.405 303 18216.20 19.24 52663.50 88888.00 2007-10-30 11:39:16.905 303 18216.19 19.31 52663.46 88888.00 2007-10-30 11:39:17.405 303 18216.08 19.29 52663.53 88888.00 2007-10-30 11:39:17.905 303 18216.06 19.34 52663.44 88888.00 2007-10-30 11:39:18.405 303 18216.09 19.37 52663.33 88888.00 2007-10-30 11:39:18.905 303 18216.15 19.45 52663.32 88888.00 2007-10-30 11:39:19.405 303 18216.10 19.42 52663.52 88888.00 2007-10-30 11:39:19.905 303 18216.10 19.48 52663.60 88888.00 2007-10-30 11:39:20.405 303 18216.19 19.58 52663.43 88888.00 2007-10-30 11:39:20.905 303 18216.17 19.59 52663.40 88888.00 2007-10-30 11:39:21.405 303 18216.14 19.70 52663.45 88888.00 2007-10-30 11:39:21.905 303 18216.25 19.89 52663.54 88888.00 2007-10-30 11:39:22.405 303 18216.31 19.88 52663.54 88888.00 2007-10-30 11:39:22.905 303 18216.30 19.81 52663.68 88888.00 2007-10-30 11:39:23.405 303 18216.35 19.88 52663.74 88888.00 2007-10-30 11:39:23.905 303 18216.37 20.06 52663.77 88888.00 2007-10-30 11:39:24.405 303 18216.27 20.15 52663.83 88888.00 2007-10-30 11:39:24.905 303 18216.17 20.16 52663.91 88888.00 2007-10-30 11:39:25.405 303 18216.23 20.18 52663.83 88888.00 2007-10-30 11:39:25.905 303 18216.29 20.34 52663.64 88888.00 2007-10-30 11:39:26.405 303 18216.31 20.39 52663.68 88888.00 2007-10-30 11:39:26.905 303 18216.26 20.36 52663.69 88888.00 2007-10-30 11:39:27.405 303 18216.24 20.29 52663.68 88888.00 2007-10-30 11:39:27.905 303 18216.27 20.32 52663.76 88888.00 2007-10-30 11:39:28.405 303 18216.26 20.30 52663.77 88888.00 2007-10-30 11:39:28.905 303 18216.26 20.38 52663.76 88888.00 2007-10-30 11:39:29.405 303 18216.26 20.43 52663.84 88888.00 2007-10-30 11:39:29.905 303 18216.41 20.41 52663.83 88888.00 2007-10-30 11:39:30.405 303 18216.40 20.33 52663.84 88888.00 2007-10-30 11:39:30.905 303 18216.38 20.32 52663.97 88888.00 2007-10-30 11:39:31.405 303 18216.24 20.35 52664.01 88888.00 2007-10-30 11:39:31.905 303 18216.27 20.43 52663.90 88888.00 2007-10-30 11:39:32.405 303 18216.25 20.53 52663.81 88888.00 2007-10-30 11:39:32.905 303 18216.26 20.58 52663.89 88888.00 2007-10-30 11:39:33.405 303 18216.24 20.52 52663.85 88888.00 2007-10-30 11:39:33.905 303 18216.38 20.52 52663.85 88888.00 2007-10-30 11:39:34.405 303 18216.42 20.52 52663.83 88888.00 2007-10-30 11:39:34.905 303 18216.34 20.64 52663.77 88888.00 2007-10-30 11:39:35.405 303 18216.31 20.44 52663.79 88888.00 2007-10-30 11:39:35.905 303 18216.36 20.36 52663.73 88888.00 2007-10-30 11:39:36.405 303 18216.51 20.51 52663.72 88888.00 2007-10-30 11:39:36.905 303 18216.51 20.55 52663.71 88888.00 2007-10-30 11:39:37.405 303 18216.39 20.49 52663.72 88888.00 2007-10-30 11:39:37.905 303 18216.37 20.54 52663.81 88888.00 2007-10-30 11:39:38.405 303 18216.37 20.51 52663.92 88888.00 2007-10-30 11:39:38.905 303 18216.45 20.45 52663.89 88888.00 2007-10-30 11:39:39.405 303 18216.48 20.38 52663.85 88888.00 2007-10-30 11:39:39.905 303 18216.52 20.41 52663.90 88888.00 2007-10-30 11:39:40.405 303 18216.45 20.39 52663.97 88888.00 2007-10-30 11:39:40.905 303 18216.53 20.44 52663.92 88888.00 2007-10-30 11:39:41.405 303 18216.59 20.44 52663.97 88888.00 2007-10-30 11:39:41.905 303 18216.55 20.43 52663.93 88888.00 2007-10-30 11:39:42.405 303 18216.60 20.43 52663.92 88888.00 2007-10-30 11:39:42.905 303 18216.60 20.49 52663.91 88888.00 2007-10-30 11:39:43.405 303 18216.52 20.39 52663.99 88888.00 2007-10-30 11:39:43.905 303 18216.57 20.35 52663.88 88888.00 2007-10-30 11:39:44.405 303 18216.61 20.38 52663.83 88888.00 2007-10-30 11:39:44.905 303 18216.77 20.43 52663.71 88888.00 2007-10-30 11:39:45.405 303 18216.77 20.40 52663.73 88888.00 2007-10-30 11:39:45.905 303 18216.60 20.37 52663.73 88888.00 2007-10-30 11:39:46.405 303 18216.67 20.27 52663.66 88888.00 2007-10-30 11:39:46.905 303 18216.64 20.26 52663.67 88888.00 2007-10-30 11:39:47.405 303 18216.74 20.20 52663.61 88888.00 2007-10-30 11:39:47.905 303 18216.78 20.12 52663.55 88888.00 2007-10-30 11:39:48.405 303 18216.74 20.30 52663.51 88888.00 2007-10-30 11:39:48.905 303 18216.74 20.39 52663.58 88888.00 2007-10-30 11:39:49.405 303 18216.81 20.27 52663.49 88888.00 2007-10-30 11:39:49.905 303 18216.85 20.28 52663.45 88888.00 2007-10-30 11:39:50.405 303 18216.81 20.35 52663.54 88888.00 2007-10-30 11:39:50.905 303 18216.81 20.38 52663.53 88888.00 2007-10-30 11:39:51.405 303 18216.81 20.36 52663.56 88888.00 2007-10-30 11:39:51.905 303 18216.71 20.36 52663.58 88888.00 2007-10-30 11:39:52.405 303 18216.80 20.38 52663.58 88888.00 2007-10-30 11:39:52.905 303 18216.90 20.38 52663.57 88888.00 2007-10-30 11:39:53.405 303 18216.86 20.40 52663.67 88888.00 2007-10-30 11:39:53.905 303 18216.93 20.37 52663.74 88888.00 2007-10-30 11:39:54.405 303 18216.97 20.44 52663.86 88888.00 2007-10-30 11:39:54.905 303 18216.91 20.44 52663.95 88888.00 2007-10-30 11:39:55.405 303 18216.93 20.38 52663.95 88888.00 2007-10-30 11:39:55.905 303 18216.97 20.34 52663.83 88888.00 2007-10-30 11:39:56.405 303 18217.00 20.33 52663.75 88888.00 2007-10-30 11:39:56.905 303 18217.06 20.34 52663.81 88888.00 2007-10-30 11:39:57.405 303 18217.04 20.38 52663.81 88888.00 2007-10-30 11:39:57.905 303 18217.13 20.38 52663.85 88888.00 2007-10-30 11:39:58.405 303 18217.01 20.43 52663.86 88888.00 2007-10-30 11:39:58.905 303 18216.93 20.47 52663.89 88888.00 2007-10-30 11:39:59.405 303 18216.94 20.54 52663.91 88888.00 2007-10-30 11:39:59.905 303 18216.89 20.52 52663.85 88888.00 2007-10-30 11:40:00.405 303 18216.89 20.51 52663.84 88888.00 2007-10-30 11:40:00.905 303 18216.97 20.53 52663.87 88888.00 2007-10-30 11:40:01.405 303 18217.02 20.54 52663.98 88888.00 2007-10-30 11:40:01.905 303 18217.10 20.49 52664.06 88888.00 2007-10-30 11:40:02.405 303 18216.94 20.43 52664.00 88888.00 2007-10-30 11:40:02.905 303 18217.00 20.38 52663.96 88888.00 2007-10-30 11:40:03.405 303 18217.05 20.35 52664.04 88888.00 2007-10-30 11:40:03.905 303 18217.04 20.34 52664.12 88888.00 2007-10-30 11:40:04.405 303 18217.07 20.30 52664.23 88888.00 2007-10-30 11:40:04.905 303 18217.19 20.34 52664.30 88888.00 2007-10-30 11:40:05.405 303 18217.24 20.33 52664.35 88888.00 2007-10-30 11:40:05.905 303 18217.18 20.34 52664.24 88888.00 2007-10-30 11:40:06.405 303 18217.10 20.36 52664.02 88888.00 2007-10-30 11:40:06.905 303 18217.11 20.35 52663.91 88888.00 2007-10-30 11:40:07.405 303 18217.13 20.44 52663.97 88888.00 2007-10-30 11:40:07.905 303 18217.15 20.42 52664.09 88888.00 2007-10-30 11:40:08.405 303 18217.18 20.38 52664.12 88888.00 2007-10-30 11:40:08.905 303 18217.14 20.36 52663.93 88888.00 2007-10-30 11:40:09.405 303 18217.13 20.34 52663.91 88888.00 2007-10-30 11:40:09.905 303 18217.13 20.33 52663.89 88888.00 2007-10-30 11:40:10.405 303 18217.14 20.32 52663.89 88888.00 2007-10-30 11:40:10.905 303 18217.25 20.25 52663.98 88888.00 2007-10-30 11:40:11.405 303 18217.29 20.13 52663.93 88888.00 2007-10-30 11:40:11.905 303 18217.11 20.10 52663.95 88888.00 2007-10-30 11:40:12.405 303 18217.02 20.16 52664.00 88888.00 2007-10-30 11:40:12.905 303 18216.97 20.16 52664.12 88888.00 2007-10-30 11:40:13.405 303 18217.07 20.15 52664.11 88888.00 2007-10-30 11:40:13.905 303 18216.84 20.07 52664.20 88888.00 2007-10-30 11:40:14.405 303 18216.79 20.09 52664.12 88888.00 2007-10-30 11:40:14.905 303 18216.94 20.10 52664.10 88888.00 2007-10-30 11:40:15.405 303 18217.17 20.07 52664.12 88888.00 2007-10-30 11:40:15.905 303 18217.18 20.03 52664.10 88888.00 2007-10-30 11:40:16.405 303 18217.08 20.08 52664.02 88888.00 2007-10-30 11:40:16.905 303 18217.04 20.11 52664.06 88888.00 2007-10-30 11:40:17.405 303 18216.95 20.14 52664.01 88888.00 2007-10-30 11:40:17.905 303 18216.88 20.15 52664.01 88888.00 2007-10-30 11:40:18.405 303 18217.02 20.18 52664.07 88888.00 2007-10-30 11:40:18.905 303 18216.99 20.11 52664.03 88888.00 2007-10-30 11:40:19.405 303 18217.07 20.13 52664.07 88888.00 2007-10-30 11:40:19.905 303 18217.05 20.22 52664.08 88888.00 2007-10-30 11:40:20.405 303 18217.07 20.27 52664.07 88888.00 2007-10-30 11:40:20.905 303 18216.99 20.24 52663.96 88888.00 2007-10-30 11:40:21.405 303 18217.22 20.08 52663.89 88888.00 2007-10-30 11:40:21.905 303 18217.16 20.09 52663.87 88888.00 2007-10-30 11:40:22.405 303 18217.00 20.06 52663.88 88888.00 2007-10-30 11:40:22.905 303 18216.96 20.10 52663.96 88888.00 2007-10-30 11:40:23.405 303 18216.80 20.07 52663.96 88888.00 2007-10-30 11:40:23.905 303 18216.78 20.00 52663.95 88888.00 2007-10-30 11:40:24.405 303 18216.83 19.94 52664.07 88888.00 2007-10-30 11:40:24.905 303 18216.56 19.99 52663.91 88888.00 2007-10-30 11:40:25.405 303 18216.48 19.98 52663.81 88888.00 2007-10-30 11:40:25.905 303 18216.62 20.02 52663.83 88888.00 2007-10-30 11:40:26.405 303 18216.67 20.02 52663.84 88888.00 2007-10-30 11:40:26.905 303 18216.68 19.98 52663.86 88888.00 2007-10-30 11:40:27.405 303 18216.68 19.96 52663.88 88888.00 2007-10-30 11:40:27.905 303 18216.58 19.97 52663.83 88888.00 2007-10-30 11:40:28.405 303 18216.57 19.94 52663.84 88888.00 2007-10-30 11:40:28.905 303 18216.60 19.84 52663.90 88888.00 2007-10-30 11:40:29.405 303 18216.58 19.75 52663.85 88888.00 2007-10-30 11:40:29.905 303 18216.35 19.80 52663.69 88888.00 2007-10-30 11:40:30.405 303 18216.35 19.77 52663.65 88888.00 2007-10-30 11:40:30.905 303 18216.45 19.87 52663.61 88888.00 2007-10-30 11:40:31.405 303 18216.30 19.87 52663.63 88888.00 2007-10-30 11:40:31.905 303 18216.30 19.86 52663.65 88888.00 2007-10-30 11:40:32.405 303 18216.42 19.91 52663.60 88888.00 2007-10-30 11:40:32.905 303 18216.45 19.86 52663.50 88888.00 2007-10-30 11:40:33.405 303 18216.38 19.89 52663.50 88888.00 2007-10-30 11:40:33.905 303 18216.38 19.96 52663.44 88888.00 2007-10-30 11:40:34.405 303 18216.26 19.98 52663.43 88888.00 2007-10-30 11:40:34.905 303 18216.17 19.91 52663.44 88888.00 2007-10-30 11:40:35.405 303 18216.45 19.98 52663.50 88888.00 2007-10-30 11:40:35.905 303 18216.50 20.12 52663.60 88888.00 2007-10-30 11:40:36.405 303 18216.53 20.16 52663.54 88888.00 2007-10-30 11:40:36.905 303 18216.41 20.13 52663.62 88888.00 2007-10-30 11:40:37.405 303 18216.32 20.02 52663.75 88888.00 2007-10-30 11:40:37.905 303 18216.41 20.02 52663.65 88888.00 2007-10-30 11:40:38.405 303 18216.41 20.03 52663.63 88888.00 2007-10-30 11:40:38.905 303 18216.46 20.10 52663.64 88888.00 2007-10-30 11:40:39.405 303 18216.52 20.11 52663.58 88888.00 2007-10-30 11:40:39.905 303 18216.55 20.18 52663.71 88888.00 2007-10-30 11:40:40.405 303 18216.52 20.22 52663.66 88888.00 2007-10-30 11:40:40.905 303 18216.38 20.23 52663.64 88888.00 2007-10-30 11:40:41.405 303 18216.49 20.24 52663.60 88888.00 2007-10-30 11:40:41.905 303 18216.74 20.28 52663.72 88888.00 2007-10-30 11:40:42.405 303 18216.62 20.34 52663.76 88888.00 2007-10-30 11:40:42.905 303 18216.64 20.42 52663.83 88888.00 2007-10-30 11:40:43.405 303 18216.72 20.40 52663.88 88888.00 2007-10-30 11:40:43.905 303 18216.63 20.49 52663.83 88888.00 2007-10-30 11:40:44.405 303 18216.63 20.51 52663.83 88888.00 2007-10-30 11:40:44.905 303 18216.80 20.52 52663.69 88888.00 2007-10-30 11:40:45.405 303 18216.91 20.60 52663.71 88888.00 2007-10-30 11:40:45.905 303 18216.84 20.71 52663.83 88888.00 2007-10-30 11:40:46.405 303 18216.68 20.77 52663.95 88888.00 2007-10-30 11:40:46.905 303 18216.78 20.84 52664.01 88888.00 2007-10-30 11:40:47.405 303 18217.03 20.84 52664.02 88888.00 2007-10-30 11:40:47.905 303 18217.00 20.78 52663.97 88888.00 2007-10-30 11:40:48.405 303 18216.97 20.76 52664.00 88888.00 2007-10-30 11:40:48.905 303 18217.08 20.79 52664.00 88888.00 2007-10-30 11:40:49.405 303 18217.18 20.76 52664.04 88888.00 2007-10-30 11:40:49.905 303 18217.28 20.81 52664.06 88888.00 2007-10-30 11:40:50.405 303 18217.26 20.82 52664.01 88888.00 2007-10-30 11:40:50.905 303 18217.25 20.80 52663.88 88888.00 2007-10-30 11:40:51.405 303 18217.43 20.77 52663.87 88888.00 2007-10-30 11:40:51.905 303 18217.36 20.79 52663.91 88888.00 2007-10-30 11:40:52.405 303 18217.36 20.77 52663.89 88888.00 2007-10-30 11:40:52.905 303 18217.25 20.72 52663.88 88888.00 2007-10-30 11:40:53.405 303 18217.21 20.72 52663.93 88888.00 2007-10-30 11:40:53.905 303 18217.29 20.68 52663.99 88888.00 2007-10-30 11:40:54.405 303 18217.40 20.54 52663.93 88888.00 2007-10-30 11:40:54.905 303 18217.53 20.45 52663.95 88888.00 2007-10-30 11:40:55.405 303 18217.73 20.38 52663.99 88888.00 2007-10-30 11:40:55.905 303 18217.75 20.31 52664.07 88888.00 2007-10-30 11:40:56.405 303 18217.66 20.35 52663.98 88888.00 2007-10-30 11:40:56.905 303 18217.60 20.42 52663.97 88888.00 2007-10-30 11:40:57.405 303 18217.64 20.41 52664.02 88888.00 2007-10-30 11:40:57.905 303 18217.58 20.34 52664.08 88888.00 2007-10-30 11:40:58.405 303 18217.53 20.35 52664.08 88888.00 2007-10-30 11:40:58.905 303 18217.56 20.28 52664.06 88888.00 2007-10-30 11:40:59.405 303 18217.50 20.24 52664.04 88888.00 2007-10-30 11:40:59.905 303 18217.55 20.28 52664.06 88888.00 2007-10-30 11:41:00.405 303 18217.51 20.28 52664.06 88888.00 2007-10-30 11:41:00.905 303 18217.40 20.19 52663.93 88888.00 2007-10-30 11:41:01.405 303 18217.37 20.13 52663.93 88888.00 2007-10-30 11:41:01.905 303 18217.34 20.14 52663.89 88888.00 2007-10-30 11:41:02.405 303 18217.39 20.20 52663.83 88888.00 2007-10-30 11:41:02.905 303 18217.44 20.19 52663.78 88888.00 2007-10-30 11:41:03.405 303 18217.37 20.08 52663.72 88888.00 2007-10-30 11:41:03.905 303 18217.28 19.91 52663.78 88888.00 2007-10-30 11:41:04.405 303 18217.23 19.86 52663.87 88888.00 2007-10-30 11:41:04.905 303 18217.13 19.85 52663.96 88888.00 2007-10-30 11:41:05.405 303 18217.11 19.86 52663.72 88888.00 2007-10-30 11:41:05.905 303 18217.00 19.92 52663.68 88888.00 2007-10-30 11:41:06.405 303 18217.03 19.86 52663.76 88888.00 2007-10-30 11:41:06.905 303 18216.97 19.79 52663.57 88888.00 2007-10-30 11:41:07.405 303 18217.07 19.88 52663.69 88888.00 2007-10-30 11:41:07.905 303 18217.04 19.87 52663.78 88888.00 2007-10-30 11:41:08.405 303 18216.89 19.78 52663.80 88888.00 2007-10-30 11:41:08.905 303 18216.89 19.78 52663.80 88888.00 2007-10-30 11:41:09.405 303 18216.97 19.68 52663.66 88888.00 2007-10-30 11:41:09.905 303 18216.93 19.64 52663.56 88888.00 2007-10-30 11:41:10.405 303 18216.86 19.68 52663.60 88888.00 2007-10-30 11:41:10.905 303 18216.94 19.65 52663.65 88888.00 2007-10-30 11:41:11.405 303 18216.94 19.62 52663.56 88888.00 2007-10-30 11:41:11.905 303 18216.85 19.67 52663.54 88888.00 2007-10-30 11:41:12.405 303 18216.75 19.67 52663.38 88888.00 2007-10-30 11:41:12.905 303 18216.82 19.52 52663.32 88888.00 2007-10-30 11:41:13.405 303 18216.91 19.56 52663.45 88888.00 2007-10-30 11:41:13.905 303 18216.78 19.51 52663.46 88888.00 2007-10-30 11:41:14.405 303 18216.70 19.44 52663.44 88888.00 2007-10-30 11:41:14.905 303 18216.66 19.43 52663.56 88888.00 2007-10-30 11:41:15.405 303 18216.81 19.31 52663.67 88888.00 2007-10-30 11:41:15.905 303 18216.99 19.25 52663.69 88888.00 2007-10-30 11:41:16.405 303 18216.83 19.26 52663.60 88888.00 2007-10-30 11:41:16.905 303 18216.59 19.34 52663.56 88888.00 2007-10-30 11:41:17.405 303 18216.83 19.42 52663.56 88888.00 2007-10-30 11:41:17.905 303 18216.79 19.37 52663.54 88888.00 2007-10-30 11:41:18.405 303 18216.73 19.30 52663.45 88888.00 2007-10-30 11:41:18.905 303 18216.69 19.34 52663.49 88888.00 2007-10-30 11:41:19.405 303 18216.60 19.34 52663.50 88888.00 2007-10-30 11:41:19.905 303 18216.53 19.23 52663.46 88888.00 2007-10-30 11:41:20.405 303 18216.55 19.28 52663.42 88888.00 2007-10-30 11:41:20.905 303 18216.63 19.32 52663.43 88888.00 2007-10-30 11:41:21.405 303 18216.59 19.30 52663.41 88888.00 2007-10-30 11:41:21.905 303 18216.43 19.31 52663.43 88888.00 2007-10-30 11:41:22.405 303 18216.43 19.33 52663.49 88888.00 2007-10-30 11:41:22.905 303 18216.40 19.31 52663.39 88888.00 2007-10-30 11:41:23.405 303 18216.41 19.27 52663.28 88888.00 2007-10-30 11:41:23.905 303 18216.37 19.29 52663.31 88888.00 2007-10-30 11:41:24.405 303 18216.39 19.33 52663.22 88888.00 2007-10-30 11:41:24.905 303 18216.36 19.40 52663.21 88888.00 2007-10-30 11:41:25.405 303 18216.45 19.48 52663.19 88888.00 2007-10-30 11:41:25.905 303 18216.40 19.57 52663.25 88888.00 2007-10-30 11:41:26.405 303 18216.32 19.56 52663.22 88888.00 2007-10-30 11:41:26.905 303 18216.26 19.51 52663.35 88888.00 2007-10-30 11:41:27.405 303 18216.23 19.67 52663.48 88888.00 2007-10-30 11:41:27.905 303 18216.31 19.74 52663.43 88888.00 2007-10-30 11:41:28.405 303 18216.50 19.79 52663.40 88888.00 2007-10-30 11:41:28.905 303 18216.52 19.76 52663.45 88888.00 2007-10-30 11:41:29.405 303 18216.50 19.69 52663.50 88888.00 2007-10-30 11:41:29.905 303 18216.59 19.72 52663.57 88888.00 2007-10-30 11:41:30.405 303 18216.50 19.77 52663.56 88888.00 2007-10-30 11:41:30.905 303 18216.40 19.84 52663.55 88888.00 2007-10-30 11:41:31.405 303 18216.48 19.84 52663.56 88888.00 2007-10-30 11:41:31.905 303 18216.50 19.86 52663.55 88888.00 2007-10-30 11:41:32.405 303 18216.53 19.93 52663.57 88888.00 2007-10-30 11:41:32.905 303 18216.59 19.97 52663.58 88888.00 2007-10-30 11:41:33.405 303 18216.60 20.02 52663.65 88888.00 2007-10-30 11:41:33.905 303 18216.58 20.09 52663.62 88888.00 2007-10-30 11:41:34.405 303 18216.42 20.12 52663.62 88888.00 2007-10-30 11:41:34.905 303 18216.62 20.18 52663.64 88888.00 2007-10-30 11:41:35.405 303 18216.80 20.21 52663.60 88888.00 2007-10-30 11:41:35.905 303 18216.81 20.18 52663.60 88888.00 2007-10-30 11:41:36.405 303 18216.70 20.19 52663.72 88888.00 2007-10-30 11:41:36.905 303 18216.74 20.26 52663.55 88888.00 2007-10-30 11:41:37.405 303 18216.80 20.33 52663.53 88888.00 2007-10-30 11:41:37.905 303 18216.80 20.43 52663.51 88888.00 2007-10-30 11:41:38.405 303 18216.85 20.45 52663.62 88888.00 2007-10-30 11:41:38.905 303 18216.89 20.26 52663.71 88888.00 2007-10-30 11:41:39.405 303 18217.01 20.25 52663.66 88888.00 2007-10-30 11:41:39.905 303 18216.96 20.28 52663.71 88888.00 2007-10-30 11:41:40.405 303 18216.83 20.24 52663.54 88888.00 2007-10-30 11:41:40.905 303 18216.96 20.22 52663.44 88888.00 2007-10-30 11:41:41.405 303 18217.02 20.27 52663.55 88888.00 2007-10-30 11:41:41.905 303 18217.06 20.21 52663.51 88888.00 2007-10-30 11:41:42.405 303 18217.07 20.11 52663.51 88888.00 2007-10-30 11:41:42.905 303 18217.17 20.13 52663.61 88888.00 2007-10-30 11:41:43.405 303 18217.23 20.14 52663.58 88888.00 2007-10-30 11:41:43.905 303 18217.10 20.19 52663.67 88888.00 2007-10-30 11:41:44.405 303 18217.19 20.12 52663.74 88888.00 2007-10-30 11:41:44.905 303 18217.10 20.06 52663.72 88888.00 2007-10-30 11:41:45.405 303 18217.13 19.96 52663.62 88888.00 2007-10-30 11:41:45.905 303 18217.21 19.97 52663.57 88888.00 2007-10-30 11:41:46.405 303 18217.16 20.10 52663.54 88888.00 2007-10-30 11:41:46.905 303 18217.22 20.07 52663.62 88888.00 2007-10-30 11:41:47.405 303 18217.00 20.06 52663.69 88888.00 2007-10-30 11:41:47.905 303 18217.16 20.10 52663.73 88888.00 2007-10-30 11:41:48.405 303 18217.22 20.08 52663.76 88888.00 2007-10-30 11:41:48.905 303 18217.26 19.95 52663.63 88888.00 2007-10-30 11:41:49.405 303 18217.24 19.98 52663.60 88888.00 2007-10-30 11:41:49.905 303 18217.23 20.03 52663.72 88888.00 2007-10-30 11:41:50.405 303 18217.18 19.97 52663.86 88888.00 2007-10-30 11:41:50.905 303 18217.28 19.95 52663.79 88888.00 2007-10-30 11:41:51.405 303 18217.25 19.96 52663.75 88888.00 2007-10-30 11:41:51.905 303 18217.25 19.94 52663.85 88888.00 2007-10-30 11:41:52.405 303 18217.24 19.95 52663.89 88888.00 2007-10-30 11:41:52.905 303 18217.29 19.92 52663.95 88888.00 2007-10-30 11:41:53.405 303 18217.31 19.95 52663.93 88888.00 2007-10-30 11:41:53.905 303 18217.16 19.98 52663.87 88888.00 2007-10-30 11:41:54.405 303 18217.21 19.90 52663.83 88888.00 2007-10-30 11:41:54.905 303 18217.34 19.82 52663.95 88888.00 2007-10-30 11:41:55.405 303 18217.21 19.81 52664.02 88888.00 2007-10-30 11:41:55.905 303 18217.26 19.81 52664.01 88888.00 2007-10-30 11:41:56.405 303 18217.33 19.72 52663.98 88888.00 2007-10-30 11:41:56.905 303 18217.35 19.70 52664.12 88888.00 2007-10-30 11:41:57.405 303 18217.21 19.65 52664.16 88888.00 2007-10-30 11:41:57.905 303 18217.11 19.63 52664.20 88888.00 2007-10-30 11:41:58.405 303 18217.15 19.73 52664.12 88888.00 2007-10-30 11:41:58.905 303 18217.24 19.65 52664.08 88888.00 2007-10-30 11:41:59.405 303 18217.17 19.52 52664.03 88888.00 2007-10-30 11:41:59.905 303 18217.11 19.52 52663.98 88888.00 2007-10-30 11:42:00.405 303 18217.12 19.52 52663.77 88888.00 2007-10-30 11:42:00.905 303 18217.01 19.38 52663.66 88888.00 2007-10-30 11:42:01.405 303 18216.94 19.15 52663.74 88888.00 2007-10-30 11:42:01.905 303 18216.91 19.15 52663.81 88888.00 2007-10-30 11:42:02.405 303 18216.90 19.13 52663.88 88888.00 2007-10-30 11:42:02.905 303 18217.00 19.16 52663.88 88888.00 2007-10-30 11:42:03.405 303 18217.01 19.10 52663.79 88888.00 2007-10-30 11:42:03.905 303 18216.94 19.02 52663.74 88888.00 2007-10-30 11:42:04.405 303 18216.80 18.94 52663.73 88888.00 2007-10-30 11:42:04.905 303 18216.82 18.95 52663.85 88888.00 2007-10-30 11:42:05.405 303 18216.75 19.00 52663.84 88888.00 2007-10-30 11:42:05.905 303 18216.78 18.91 52663.80 88888.00 2007-10-30 11:42:06.405 303 18216.90 18.90 52663.84 88888.00 2007-10-30 11:42:06.905 303 18216.69 18.88 52663.85 88888.00 2007-10-30 11:42:07.405 303 18216.59 18.85 52663.80 88888.00 2007-10-30 11:42:07.905 303 18216.80 18.75 52663.78 88888.00 2007-10-30 11:42:08.405 303 18216.83 18.67 52663.76 88888.00 2007-10-30 11:42:08.905 303 18216.70 18.67 52663.69 88888.00 2007-10-30 11:42:09.405 303 18216.67 18.69 52663.65 88888.00 2007-10-30 11:42:09.905 303 18216.67 18.71 52663.61 88888.00 2007-10-30 11:42:10.405 303 18216.68 18.77 52663.72 88888.00 2007-10-30 11:42:10.905 303 18216.64 18.80 52663.61 88888.00 2007-10-30 11:42:11.405 303 18216.60 18.76 52663.48 88888.00 2007-10-30 11:42:11.905 303 18216.45 18.76 52663.42 88888.00 2007-10-30 11:42:12.405 303 18216.42 18.73 52663.41 88888.00 2007-10-30 11:42:12.905 303 18216.39 18.72 52663.53 88888.00 2007-10-30 11:42:13.405 303 18216.43 18.82 52663.65 88888.00 2007-10-30 11:42:13.905 303 18216.52 18.92 52663.74 88888.00 2007-10-30 11:42:14.405 303 18216.56 18.97 52663.72 88888.00 2007-10-30 11:42:14.905 303 18216.51 18.98 52663.65 88888.00 2007-10-30 11:42:15.405 303 18216.53 19.04 52663.74 88888.00 2007-10-30 11:42:15.905 303 18216.43 19.12 52663.76 88888.00 2007-10-30 11:42:16.405 303 18216.52 19.15 52663.80 88888.00 2007-10-30 11:42:16.905 303 18216.62 19.16 52663.77 88888.00 2007-10-30 11:42:17.405 303 18216.57 19.19 52663.73 88888.00 2007-10-30 11:42:17.905 303 18216.58 19.24 52663.68 88888.00 2007-10-30 11:42:18.405 303 18216.51 19.28 52663.64 88888.00 2007-10-30 11:42:18.905 303 18216.49 19.31 52663.51 88888.00 2007-10-30 11:42:19.405 303 18216.47 19.36 52663.44 88888.00 2007-10-30 11:42:19.905 303 18216.26 19.42 52663.65 88888.00 2007-10-30 11:42:20.405 303 18216.19 19.44 52663.64 88888.00 2007-10-30 11:42:20.905 303 18216.26 19.48 52663.54 88888.00 2007-10-30 11:42:21.405 303 18216.34 19.51 52663.62 88888.00 2007-10-30 11:42:21.905 303 18216.35 19.57 52663.74 88888.00 2007-10-30 11:42:22.405 303 18216.42 19.53 52663.74 88888.00 2007-10-30 11:42:22.905 303 18216.48 19.52 52663.71 88888.00 2007-10-30 11:42:23.405 303 18216.40 19.55 52663.60 88888.00 2007-10-30 11:42:23.905 303 18216.45 19.59 52663.58 88888.00 2007-10-30 11:42:24.405 303 18216.49 19.61 52663.73 88888.00 2007-10-30 11:42:24.905 303 18216.42 19.69 52663.74 88888.00 2007-10-30 11:42:25.405 303 18216.37 19.80 52663.73 88888.00 2007-10-30 11:42:25.905 303 18216.48 19.84 52663.66 88888.00 2007-10-30 11:42:26.405 303 18216.39 19.89 52663.57 88888.00 2007-10-30 11:42:26.905 303 18216.34 19.89 52663.58 88888.00 2007-10-30 11:42:27.405 303 18216.41 19.91 52663.48 88888.00 2007-10-30 11:42:27.905 303 18216.41 19.97 52663.44 88888.00 2007-10-30 11:42:28.405 303 18216.30 19.92 52663.53 88888.00 2007-10-30 11:42:28.905 303 18216.25 19.90 52663.54 88888.00 2007-10-30 11:42:29.405 303 18216.21 19.99 52663.60 88888.00 2007-10-30 11:42:29.905 303 18216.35 20.07 52663.74 88888.00 2007-10-30 11:42:30.405 303 18216.37 20.14 52663.80 88888.00 2007-10-30 11:42:30.905 303 18216.29 20.11 52663.73 88888.00 2007-10-30 11:42:31.405 303 18216.18 20.12 52663.71 88888.00 2007-10-30 11:42:31.905 303 18216.10 20.10 52663.66 88888.00 2007-10-30 11:42:32.405 303 18216.29 20.03 52663.65 88888.00 2007-10-30 11:42:32.905 303 18216.37 20.02 52663.67 88888.00 2007-10-30 11:42:33.405 303 18216.43 20.04 52663.75 88888.00 2007-10-30 11:42:33.905 303 18216.42 20.10 52663.69 88888.00 2007-10-30 11:42:34.405 303 18216.36 20.10 52663.68 88888.00 2007-10-30 11:42:34.905 303 18216.42 20.13 52663.67 88888.00 2007-10-30 11:42:35.405 303 18216.37 20.10 52663.69 88888.00 2007-10-30 11:42:35.905 303 18216.32 20.01 52663.67 88888.00 2007-10-30 11:42:36.405 303 18216.41 20.02 52663.74 88888.00 2007-10-30 11:42:36.905 303 18216.45 20.10 52663.67 88888.00 2007-10-30 11:42:37.405 303 18216.48 20.14 52663.65 88888.00 2007-10-30 11:42:37.905 303 18216.51 20.10 52663.69 88888.00 2007-10-30 11:42:38.405 303 18216.53 20.09 52663.67 88888.00 2007-10-30 11:42:38.905 303 18216.52 20.10 52663.68 88888.00 2007-10-30 11:42:39.405 303 18216.57 20.11 52663.66 88888.00 2007-10-30 11:42:39.905 303 18216.52 20.09 52663.71 88888.00 2007-10-30 11:42:40.405 303 18216.64 20.00 52663.80 88888.00 2007-10-30 11:42:40.905 303 18216.61 19.97 52663.86 88888.00 2007-10-30 11:42:41.405 303 18216.45 20.03 52663.81 88888.00 2007-10-30 11:42:41.905 303 18216.71 20.04 52663.69 88888.00 2007-10-30 11:42:42.405 303 18216.91 20.02 52663.68 88888.00 2007-10-30 11:42:42.905 303 18216.72 20.01 52663.77 88888.00 2007-10-30 11:42:43.405 303 18216.83 19.99 52663.80 88888.00 2007-10-30 11:42:43.905 303 18216.86 19.95 52663.69 88888.00 2007-10-30 11:42:44.405 303 18217.02 19.96 52663.57 88888.00 2007-10-30 11:42:44.905 303 18217.04 19.91 52663.52 88888.00 2007-10-30 11:42:45.405 303 18217.10 19.80 52663.48 88888.00 2007-10-30 11:42:45.905 303 18217.13 19.70 52663.40 88888.00 2007-10-30 11:42:46.405 303 18217.24 19.66 52663.32 88888.00 2007-10-30 11:42:46.905 303 18217.25 19.66 52663.32 88888.00 2007-10-30 11:42:47.405 303 18216.96 19.65 52663.40 88888.00 2007-10-30 11:42:47.905 303 18216.88 19.64 52663.40 88888.00 2007-10-30 11:42:48.405 303 18216.94 19.57 52663.48 88888.00 2007-10-30 11:42:48.905 303 18217.05 19.55 52663.62 88888.00 2007-10-30 11:42:49.405 303 18217.13 19.48 52663.53 88888.00 2007-10-30 11:42:49.905 303 18217.05 19.55 52663.42 88888.00 2007-10-30 11:42:50.405 303 18217.08 19.52 52663.44 88888.00 2007-10-30 11:42:50.905 303 18217.18 19.52 52663.51 88888.00 2007-10-30 11:42:51.405 303 18217.14 19.54 52663.44 88888.00 2007-10-30 11:42:51.905 303 18217.07 19.55 52663.43 88888.00 2007-10-30 11:42:52.405 303 18217.15 19.62 52663.32 88888.00 2007-10-30 11:42:52.905 303 18217.26 19.67 52663.28 88888.00 2007-10-30 11:42:53.405 303 18217.40 19.69 52663.21 88888.00 2007-10-30 11:42:53.905 303 18217.62 19.64 52663.30 88888.00 2007-10-30 11:42:54.405 303 18217.68 19.58 52663.32 88888.00 2007-10-30 11:42:54.905 303 18217.60 19.64 52663.28 88888.00 2007-10-30 11:42:55.405 303 18217.67 19.69 52663.38 88888.00 2007-10-30 11:42:55.905 303 18217.67 19.67 52663.39 88888.00 2007-10-30 11:42:56.405 303 18217.62 19.65 52663.50 88888.00 2007-10-30 11:42:56.905 303 18217.68 19.64 52663.63 88888.00 2007-10-30 11:42:57.405 303 18217.65 19.54 52663.58 88888.00 2007-10-30 11:42:57.905 303 18217.54 19.41 52663.56 88888.00 2007-10-30 11:42:58.405 303 18217.64 19.36 52663.58 88888.00 2007-10-30 11:42:58.905 303 18217.72 19.40 52663.50 88888.00 2007-10-30 11:42:59.405 303 18217.62 19.49 52663.56 88888.00 2007-10-30 11:42:59.905 303 18217.56 19.52 52663.51 88888.00 2007-10-30 11:43:00.405 303 18217.47 19.47 52663.51 88888.00 2007-10-30 11:43:00.905 303 18217.49 19.30 52663.48 88888.00 2007-10-30 11:43:01.405 303 18217.48 19.29 52663.43 88888.00 2007-10-30 11:43:01.905 303 18217.44 19.30 52663.45 88888.00 2007-10-30 11:43:02.405 303 18217.39 19.27 52663.66 88888.00 2007-10-30 11:43:02.905 303 18217.21 19.26 52663.71 88888.00 2007-10-30 11:43:03.405 303 18216.96 19.22 52663.62 88888.00 2007-10-30 11:43:03.905 303 18216.78 19.09 52663.52 88888.00 2007-10-30 11:43:04.405 303 18216.77 19.12 52663.51 88888.00 2007-10-30 11:43:04.905 303 18216.80 19.22 52663.56 88888.00 2007-10-30 11:43:05.405 303 18216.72 19.20 52663.62 88888.00 2007-10-30 11:43:05.905 303 18216.67 19.24 52663.52 88888.00 2007-10-30 11:43:06.405 303 18216.79 19.21 52663.29 88888.00 2007-10-30 11:43:06.905 303 18216.86 19.15 52663.34 88888.00 2007-10-30 11:43:07.405 303 18216.89 19.25 52663.48 88888.00 2007-10-30 11:43:07.905 303 18216.95 19.18 52663.49 88888.00 2007-10-30 11:43:08.405 303 18216.91 19.10 52663.51 88888.00 2007-10-30 11:43:08.905 303 18216.96 19.06 52663.45 88888.00 2007-10-30 11:43:09.405 303 18216.95 19.01 52663.62 88888.00 2007-10-30 11:43:09.905 303 18216.85 19.02 52663.53 88888.00 2007-10-30 11:43:10.405 303 18216.73 19.08 52663.44 88888.00 2007-10-30 11:43:10.905 303 18216.72 19.14 52663.39 88888.00 2007-10-30 11:43:11.405 303 18216.78 19.12 52663.39 88888.00 2007-10-30 11:43:11.905 303 18216.64 19.14 52663.52 88888.00 2007-10-30 11:43:12.405 303 18216.70 19.24 52663.57 88888.00 2007-10-30 11:43:12.905 303 18216.66 19.30 52663.52 88888.00 2007-10-30 11:43:13.405 303 18216.66 19.30 52663.55 88888.00 2007-10-30 11:43:13.905 303 18216.62 19.25 52663.56 88888.00 2007-10-30 11:43:14.405 303 18216.80 19.23 52663.45 88888.00 2007-10-30 11:43:14.905 303 18216.84 19.26 52663.48 88888.00 2007-10-30 11:43:15.405 303 18216.78 19.32 52663.54 88888.00 2007-10-30 11:43:15.905 303 18216.67 19.40 52663.53 88888.00 2007-10-30 11:43:16.405 303 18216.70 19.38 52663.55 88888.00 2007-10-30 11:43:16.905 303 18216.73 19.45 52663.51 88888.00 2007-10-30 11:43:17.405 303 18216.68 19.54 52663.56 88888.00 2007-10-30 11:43:17.905 303 18216.64 19.52 52663.62 88888.00 2007-10-30 11:43:18.405 303 18216.61 19.54 52663.61 88888.00 2007-10-30 11:43:18.905 303 18216.64 19.54 52663.58 88888.00 2007-10-30 11:43:19.405 303 18216.63 19.55 52663.50 88888.00 2007-10-30 11:43:19.905 303 18216.63 19.53 52663.44 88888.00 2007-10-30 11:43:20.405 303 18216.69 19.51 52663.56 88888.00 2007-10-30 11:43:20.905 303 18216.72 19.62 52663.58 88888.00 2007-10-30 11:43:21.405 303 18216.66 19.65 52663.63 88888.00 2007-10-30 11:43:21.905 303 18216.61 19.70 52663.56 88888.00 2007-10-30 11:43:22.405 303 18216.64 19.77 52663.62 88888.00 2007-10-30 11:43:22.905 303 18216.58 19.86 52663.65 88888.00 2007-10-30 11:43:23.405 303 18216.60 19.97 52663.71 88888.00 2007-10-30 11:43:23.905 303 18216.70 20.02 52663.74 88888.00 2007-10-30 11:43:24.405 303 18216.61 19.99 52663.73 88888.00 2007-10-30 11:43:24.905 303 18216.61 20.01 52663.81 88888.00 2007-10-30 11:43:25.405 303 18216.58 20.09 52663.84 88888.00 2007-10-30 11:43:25.905 303 18216.64 20.10 52663.86 88888.00 2007-10-30 11:43:26.405 303 18216.74 20.10 52663.92 88888.00 2007-10-30 11:43:26.905 303 18216.88 20.05 52663.80 88888.00 2007-10-30 11:43:27.405 303 18216.84 20.12 52663.64 88888.00 2007-10-30 11:43:27.905 303 18216.78 20.22 52663.61 88888.00 2007-10-30 11:43:28.405 303 18216.72 20.25 52663.55 88888.00 2007-10-30 11:43:28.905 303 18216.82 20.24 52663.51 88888.00 2007-10-30 11:43:29.405 303 18216.88 20.15 52663.63 88888.00 2007-10-30 11:43:29.905 303 18216.81 20.24 52663.68 88888.00 2007-10-30 11:43:30.405 303 18216.83 20.29 52663.64 88888.00 2007-10-30 11:43:30.905 303 18216.92 20.28 52663.67 88888.00 2007-10-30 11:43:31.405 303 18216.95 20.23 52663.69 88888.00 2007-10-30 11:43:31.905 303 18216.84 20.34 52663.73 88888.00 2007-10-30 11:43:32.405 303 18216.97 20.35 52663.66 88888.00 2007-10-30 11:43:32.905 303 18217.01 20.27 52663.62 88888.00 2007-10-30 11:43:33.405 303 18216.93 20.23 52663.61 88888.00 2007-10-30 11:43:33.905 303 18216.81 20.24 52663.73 88888.00 2007-10-30 11:43:34.405 303 18216.89 20.26 52663.69 88888.00 2007-10-30 11:43:34.905 303 18216.74 20.16 52663.71 88888.00 2007-10-30 11:43:35.405 303 18216.80 20.12 52663.69 88888.00 2007-10-30 11:43:35.905 303 18216.71 20.07 52663.64 88888.00 2007-10-30 11:43:36.405 303 18216.73 20.06 52663.77 88888.00 2007-10-30 11:43:36.905 303 18216.67 20.07 52663.68 88888.00 2007-10-30 11:43:37.405 303 18216.63 20.09 52663.57 88888.00 2007-10-30 11:43:37.905 303 18216.70 20.06 52663.64 88888.00 2007-10-30 11:43:38.405 303 18216.56 20.06 52663.57 88888.00 2007-10-30 11:43:38.905 303 18216.69 20.09 52663.49 88888.00 2007-10-30 11:43:39.405 303 18216.78 20.05 52663.51 88888.00 2007-10-30 11:43:39.905 303 18216.83 20.06 52663.39 88888.00 2007-10-30 11:43:40.405 303 18216.94 20.08 52663.27 88888.00 2007-10-30 11:43:40.905 303 18216.83 19.90 52663.26 88888.00 2007-10-30 11:43:41.405 303 18216.69 19.80 52663.25 88888.00 2007-10-30 11:43:41.905 303 18216.67 19.79 52663.35 88888.00 2007-10-30 11:43:42.405 303 18216.63 19.82 52663.41 88888.00 2007-10-30 11:43:42.905 303 18216.67 19.74 52663.52 88888.00 2007-10-30 11:43:43.405 303 18216.72 19.67 52663.44 88888.00 2007-10-30 11:43:43.905 303 18216.79 19.68 52663.40 88888.00 2007-10-30 11:43:44.405 303 18216.72 19.75 52663.42 88888.00 2007-10-30 11:43:44.905 303 18216.66 19.77 52663.26 88888.00 2007-10-30 11:43:45.405 303 18216.75 19.65 52663.11 88888.00 2007-10-30 11:43:45.905 303 18216.72 19.63 52663.13 88888.00 2007-10-30 11:43:46.405 303 18216.70 19.65 52663.31 88888.00 2007-10-30 11:43:46.905 303 18216.73 19.60 52663.28 88888.00 2007-10-30 11:43:47.405 303 18216.69 19.54 52663.21 88888.00 2007-10-30 11:43:47.905 303 18216.71 19.52 52663.18 88888.00 2007-10-30 11:43:48.405 303 18216.83 19.49 52663.17 88888.00 2007-10-30 11:43:48.905 303 18216.90 19.51 52663.11 88888.00 2007-10-30 11:43:49.405 303 18216.80 19.46 52663.08 88888.00 2007-10-30 11:43:49.905 303 18216.85 19.47 52663.19 88888.00 2007-10-30 11:43:50.405 303 18216.81 19.55 52663.23 88888.00 2007-10-30 11:43:50.905 303 18216.93 19.59 52663.22 88888.00 2007-10-30 11:43:51.405 303 18216.86 19.51 52663.23 88888.00 2007-10-30 11:43:51.905 303 18216.86 19.54 52663.37 88888.00 2007-10-30 11:43:52.405 303 18216.96 19.61 52663.35 88888.00 2007-10-30 11:43:52.905 303 18216.94 19.67 52663.23 88888.00 2007-10-30 11:43:53.405 303 18217.08 19.66 52663.30 88888.00 2007-10-30 11:43:53.905 303 18217.18 19.55 52663.39 88888.00 2007-10-30 11:43:54.405 303 18217.07 19.45 52663.35 88888.00 2007-10-30 11:43:54.905 303 18216.93 19.43 52663.32 88888.00 2007-10-30 11:43:55.405 303 18216.86 19.46 52663.25 88888.00 2007-10-30 11:43:55.905 303 18216.82 19.46 52663.26 88888.00 2007-10-30 11:43:56.405 303 18216.86 19.48 52663.32 88888.00 2007-10-30 11:43:56.905 303 18216.90 19.57 52663.35 88888.00 2007-10-30 11:43:57.405 303 18216.81 19.70 52663.39 88888.00 2007-10-30 11:43:57.905 303 18216.95 19.77 52663.35 88888.00 2007-10-30 11:43:58.405 303 18217.11 19.76 52663.28 88888.00 2007-10-30 11:43:58.905 303 18217.19 19.82 52663.25 88888.00 2007-10-30 11:43:59.405 303 18217.24 19.90 52663.30 88888.00 2007-10-30 11:43:59.905 303 18216.99 19.97 52663.23 88888.00 2007-10-30 11:44:00.405 303 18216.95 19.96 52663.27 88888.00 2007-10-30 11:44:00.905 303 18217.06 19.94 52663.42 88888.00 2007-10-30 11:44:01.405 303 18217.02 20.00 52663.39 88888.00 2007-10-30 11:44:01.905 303 18217.13 20.03 52663.37 88888.00 2007-10-30 11:44:02.405 303 18217.22 20.18 52663.48 88888.00 2007-10-30 11:44:02.905 303 18217.44 20.21 52663.51 88888.00 2007-10-30 11:44:03.405 303 18217.61 20.20 52663.41 88888.00 2007-10-30 11:44:03.905 303 18217.56 20.23 52663.32 88888.00 2007-10-30 11:44:04.405 303 18217.53 20.26 52663.37 88888.00 2007-10-30 11:44:04.905 303 18217.67 20.33 52663.25 88888.00 2007-10-30 11:44:05.405 303 18217.48 20.30 52663.46 88888.00 2007-10-30 11:44:05.905 303 18217.23 20.30 52663.49 88888.00 2007-10-30 11:44:06.405 303 18217.16 20.37 52663.48 88888.00 2007-10-30 11:44:06.905 303 18217.28 20.42 52663.49 88888.00 2007-10-30 11:44:07.405 303 18217.27 20.32 52663.51 88888.00 2007-10-30 11:44:07.905 303 18217.24 20.34 52663.51 88888.00 2007-10-30 11:44:08.405 303 18217.19 20.35 52663.48 88888.00 2007-10-30 11:44:08.905 303 18217.31 20.34 52663.58 88888.00 2007-10-30 11:44:09.405 303 18217.24 20.38 52663.54 88888.00 2007-10-30 11:44:09.905 303 18217.14 20.48 52663.52 88888.00 2007-10-30 11:44:10.405 303 18217.28 20.41 52663.54 88888.00 2007-10-30 11:44:10.905 303 18217.34 20.30 52663.57 88888.00 2007-10-30 11:44:11.405 303 18217.28 20.28 52663.51 88888.00 2007-10-30 11:44:11.905 303 18217.26 20.27 52663.51 88888.00 2007-10-30 11:44:12.405 303 18217.25 20.23 52663.62 88888.00 2007-10-30 11:44:12.905 303 18217.37 20.19 52663.55 88888.00 2007-10-30 11:44:13.405 303 18217.49 20.19 52663.44 88888.00 2007-10-30 11:44:13.905 303 18217.44 20.18 52663.50 88888.00 2007-10-30 11:44:14.405 303 18217.37 20.08 52663.44 88888.00 2007-10-30 11:44:14.905 303 18217.26 19.96 52663.39 88888.00 2007-10-30 11:44:15.405 303 18217.29 19.92 52663.50 88888.00 2007-10-30 11:44:15.905 303 18217.28 19.93 52663.61 88888.00 2007-10-30 11:44:16.405 303 18217.36 19.88 52663.60 88888.00 2007-10-30 11:44:16.905 303 18217.28 19.75 52663.50 88888.00 2007-10-30 11:44:17.405 303 18217.31 19.67 52663.51 88888.00 2007-10-30 11:44:17.905 303 18217.35 19.56 52663.66 88888.00 2007-10-30 11:44:18.405 303 18217.35 19.55 52663.50 88888.00 2007-10-30 11:44:18.905 303 18217.29 19.49 52663.32 88888.00 2007-10-30 11:44:19.405 303 18217.18 19.42 52663.38 88888.00 2007-10-30 11:44:19.905 303 18217.15 19.40 52663.30 88888.00 2007-10-30 11:44:20.405 303 18217.06 19.36 52663.29 88888.00 2007-10-30 11:44:20.905 303 18217.04 19.25 52663.22 88888.00 2007-10-30 11:44:21.405 303 18217.02 19.30 52663.18 88888.00 2007-10-30 11:44:21.905 303 18217.11 19.29 52663.18 88888.00 2007-10-30 11:44:22.405 303 18217.04 19.19 52663.18 88888.00 2007-10-30 11:44:22.905 303 18216.96 19.18 52663.34 88888.00 2007-10-30 11:44:23.405 303 18216.92 19.19 52663.29 88888.00 2007-10-30 11:44:23.905 303 18217.08 19.22 52663.22 88888.00 2007-10-30 11:44:24.405 303 18216.95 19.16 52663.29 88888.00 2007-10-30 11:44:24.905 303 18216.89 19.20 52663.30 88888.00 2007-10-30 11:44:25.405 303 18216.85 19.19 52663.32 88888.00 2007-10-30 11:44:25.905 303 18216.75 19.07 52663.22 88888.00 2007-10-30 11:44:26.402 303 18216.79 19.18 52663.17 88888.00 2007-10-30 11:44:26.902 303 18216.74 19.20 52663.30 88888.00 2007-10-30 11:44:27.402 303 18216.71 19.16 52663.43 88888.00 2007-10-30 11:44:27.902 303 18216.71 19.25 52663.48 88888.00 2007-10-30 11:44:28.402 303 18216.72 19.21 52663.38 88888.00 2007-10-30 11:44:28.902 303 18216.78 19.23 52663.29 88888.00 2007-10-30 11:44:29.402 303 18216.70 19.29 52663.37 88888.00 2007-10-30 11:44:29.902 303 18216.64 19.34 52663.32 88888.00 2007-10-30 11:44:30.402 303 18216.60 19.34 52663.31 88888.00 2007-10-30 11:44:30.902 303 18216.63 19.35 52663.33 88888.00 2007-10-30 11:44:31.402 303 18216.61 19.38 52663.35 88888.00 2007-10-30 11:44:31.902 303 18216.53 19.49 52663.35 88888.00 2007-10-30 11:44:32.402 303 18216.47 19.46 52663.39 88888.00 2007-10-30 11:44:32.902 303 18216.51 19.48 52663.43 88888.00 2007-10-30 11:44:33.402 303 18216.47 19.53 52663.43 88888.00 2007-10-30 11:44:33.902 303 18216.45 19.54 52663.35 88888.00 2007-10-30 11:44:34.402 303 18216.40 19.52 52663.42 88888.00 2007-10-30 11:44:34.902 303 18216.45 19.58 52663.37 88888.00 2007-10-30 11:44:35.402 303 18216.35 19.60 52663.31 88888.00 2007-10-30 11:44:35.902 303 18216.32 19.63 52663.38 88888.00 2007-10-30 11:44:36.402 303 18216.26 19.60 52663.44 88888.00 2007-10-30 11:44:36.902 303 18216.26 19.67 52663.44 88888.00 2007-10-30 11:44:37.402 303 18216.39 19.73 52663.57 88888.00 2007-10-30 11:44:37.902 303 18216.31 19.82 52663.57 88888.00 2007-10-30 11:44:38.402 303 18216.41 19.78 52663.57 88888.00 2007-10-30 11:44:38.902 303 18216.49 19.66 52663.69 88888.00 2007-10-30 11:44:39.402 303 18216.37 19.71 52663.69 88888.00 2007-10-30 11:44:39.902 303 18216.29 19.79 52663.64 88888.00 2007-10-30 11:44:40.402 303 18216.31 19.89 52663.65 88888.00 2007-10-30 11:44:40.902 303 18216.29 19.89 52663.74 88888.00 2007-10-30 11:44:41.402 303 18216.23 19.76 52663.68 88888.00 2007-10-30 11:44:41.902 303 18216.21 19.63 52663.62 88888.00 2007-10-30 11:44:42.402 303 18216.30 19.68 52663.51 88888.00 2007-10-30 11:44:42.902 303 18216.35 19.69 52663.54 88888.00 2007-10-30 11:44:43.402 303 18216.34 19.68 52663.53 88888.00 2007-10-30 11:44:43.902 303 18216.45 19.74 52663.52 88888.00 2007-10-30 11:44:44.402 303 18216.40 19.81 52663.53 88888.00 2007-10-30 11:44:44.902 303 18216.31 19.82 52663.50 88888.00 2007-10-30 11:44:45.402 303 18216.26 19.81 52663.56 88888.00 2007-10-30 11:44:45.902 303 18216.21 19.81 52663.60 88888.00 2007-10-30 11:44:46.402 303 18216.25 19.72 52663.50 88888.00 2007-10-30 11:44:46.902 303 18216.26 19.74 52663.50 88888.00 2007-10-30 11:44:47.402 303 18216.21 19.76 52663.57 88888.00 2007-10-30 11:44:47.902 303 18216.19 19.84 52663.55 88888.00 2007-10-30 11:44:48.402 303 18216.21 19.82 52663.51 88888.00 2007-10-30 11:44:48.902 303 18216.10 19.70 52663.46 88888.00 2007-10-30 11:44:49.402 303 18216.04 19.67 52663.37 88888.00 2007-10-30 11:44:49.902 303 18216.17 19.66 52663.38 88888.00 2007-10-30 11:44:50.402 303 18216.16 19.69 52663.28 88888.00 2007-10-30 11:44:50.902 303 18216.12 19.62 52663.08 88888.00 2007-10-30 11:44:51.402 303 18216.05 19.62 52663.28 88888.00 2007-10-30 11:44:51.902 303 18216.01 19.70 52663.34 88888.00 2007-10-30 11:44:52.402 303 18215.98 19.75 52663.29 88888.00 2007-10-30 11:44:52.902 303 18215.99 19.72 52663.19 88888.00 2007-10-30 11:44:53.402 303 18215.95 19.71 52663.26 88888.00 2007-10-30 11:44:53.902 303 18216.07 19.60 52663.38 88888.00 2007-10-30 11:44:54.402 303 18216.06 19.54 52663.42 88888.00 2007-10-30 11:44:54.902 303 18216.06 19.62 52663.39 88888.00 2007-10-30 11:44:55.402 303 18216.07 19.67 52663.34 88888.00 2007-10-30 11:44:55.902 303 18216.01 19.58 52663.33 88888.00 2007-10-30 11:44:56.402 303 18215.96 19.46 52663.23 88888.00 2007-10-30 11:44:56.902 303 18216.04 19.46 52663.29 88888.00 2007-10-30 11:44:57.402 303 18216.02 19.59 52663.30 88888.00 2007-10-30 11:44:57.902 303 18215.99 19.64 52663.26 88888.00 2007-10-30 11:44:58.402 303 18216.06 19.59 52663.34 88888.00 2007-10-30 11:44:58.902 303 18216.07 19.66 52663.38 88888.00 2007-10-30 11:44:59.402 303 18215.97 19.74 52663.34 88888.00 2007-10-30 11:44:59.902 303 18216.06 19.74 52663.42 88888.00 2007-10-30 11:45:00.402 303 18216.04 19.66 52663.46 88888.00 2007-10-30 11:45:00.902 303 18216.14 19.63 52663.51 88888.00 2007-10-30 11:45:01.402 303 18216.10 19.75 52663.43 88888.00 2007-10-30 11:45:01.902 303 18216.08 19.78 52663.37 88888.00 2007-10-30 11:45:02.402 303 18216.13 19.69 52663.41 88888.00 2007-10-30 11:45:02.902 303 18216.14 19.57 52663.54 88888.00 2007-10-30 11:45:03.402 303 18216.27 19.55 52663.57 88888.00 2007-10-30 11:45:03.902 303 18216.37 19.51 52663.68 88888.00 2007-10-30 11:45:04.402 303 18216.38 19.55 52663.72 88888.00 2007-10-30 11:45:04.902 303 18216.35 19.52 52663.68 88888.00 2007-10-30 11:45:05.402 303 18216.29 19.56 52663.64 88888.00 2007-10-30 11:45:05.902 303 18216.39 19.57 52663.53 88888.00 2007-10-30 11:45:06.402 303 18216.29 19.58 52663.49 88888.00 2007-10-30 11:45:06.902 303 18216.31 19.59 52663.57 88888.00 2007-10-30 11:45:07.402 303 18216.41 19.57 52663.58 88888.00 2007-10-30 11:45:07.902 303 18216.50 19.56 52663.57 88888.00 2007-10-30 11:45:08.402 303 18216.50 19.57 52663.51 88888.00 2007-10-30 11:45:08.902 303 18216.47 19.56 52663.53 88888.00 2007-10-30 11:45:09.402 303 18216.57 19.56 52663.58 88888.00 2007-10-30 11:45:09.902 303 18216.61 19.58 52663.58 88888.00 2007-10-30 11:45:10.402 303 18216.60 19.56 52663.53 88888.00 2007-10-30 11:45:10.902 303 18216.66 19.44 52663.43 88888.00 2007-10-30 11:45:11.402 303 18216.67 19.44 52663.34 88888.00 2007-10-30 11:45:11.902 303 18216.66 19.35 52663.57 88888.00 2007-10-30 11:45:12.402 303 18216.60 19.33 52663.60 88888.00 2007-10-30 11:45:12.902 303 18216.52 19.34 52663.43 88888.00 2007-10-30 11:45:13.402 303 18216.53 19.34 52663.41 88888.00 2007-10-30 11:45:13.902 303 18216.46 19.39 52663.33 88888.00 2007-10-30 11:45:14.402 303 18216.41 19.35 52663.32 88888.00 2007-10-30 11:45:14.902 303 18216.56 19.43 52663.29 88888.00 2007-10-30 11:45:15.402 303 18216.53 19.38 52663.30 88888.00 2007-10-30 11:45:15.902 303 18216.55 19.31 52663.39 88888.00 2007-10-30 11:45:16.402 303 18216.61 19.36 52663.46 88888.00 2007-10-30 11:45:16.902 303 18216.61 19.43 52663.39 88888.00 2007-10-30 11:45:17.402 303 18216.61 19.45 52663.30 88888.00 2007-10-30 11:45:17.902 303 18216.53 19.36 52663.35 88888.00 2007-10-30 11:45:18.402 303 18216.55 19.24 52663.33 88888.00 2007-10-30 11:45:18.902 303 18216.56 19.16 52663.34 88888.00 2007-10-30 11:45:19.402 303 18216.55 19.12 52663.32 88888.00 2007-10-30 11:45:19.902 303 18216.50 19.10 52663.38 88888.00 2007-10-30 11:45:20.402 303 18216.47 19.07 52663.54 88888.00 2007-10-30 11:45:20.902 303 18216.47 19.19 52663.57 88888.00 2007-10-30 11:45:21.402 303 18216.56 19.18 52663.55 88888.00 2007-10-30 11:45:21.902 303 18216.62 19.09 52663.52 88888.00 2007-10-30 11:45:22.402 303 18216.62 19.03 52663.39 88888.00 2007-10-30 11:45:22.902 303 18216.73 19.01 52663.42 88888.00 2007-10-30 11:45:23.402 303 18216.61 19.03 52663.46 88888.00 2007-10-30 11:45:23.902 303 18216.58 18.97 52663.51 88888.00 2007-10-30 11:45:24.402 303 18216.46 18.97 52663.51 88888.00 2007-10-30 11:45:24.902 303 18216.41 18.86 52663.45 88888.00 2007-10-30 11:45:25.402 303 18216.49 18.84 52663.46 88888.00 2007-10-30 11:45:25.902 303 18216.55 18.85 52663.34 88888.00 2007-10-30 11:45:26.402 303 18216.57 19.04 52663.41 88888.00 2007-10-30 11:45:26.902 303 18216.51 19.09 52663.52 88888.00 2007-10-30 11:45:27.402 303 18216.42 19.01 52663.58 88888.00 2007-10-30 11:45:27.902 303 18216.37 18.90 52663.50 88888.00 2007-10-30 11:45:28.402 303 18216.36 18.94 52663.39 88888.00 2007-10-30 11:45:28.902 303 18216.31 18.94 52663.42 88888.00 2007-10-30 11:45:29.402 303 18216.30 19.01 52663.35 88888.00 2007-10-30 11:45:29.902 303 18216.26 19.07 52663.27 88888.00 2007-10-30 11:45:30.402 303 18216.18 18.97 52663.34 88888.00 2007-10-30 11:45:30.902 303 18216.28 18.98 52663.42 88888.00 2007-10-30 11:45:31.402 303 18216.27 18.93 52663.35 88888.00 2007-10-30 11:45:31.902 303 18216.26 18.95 52663.30 88888.00 2007-10-30 11:45:32.402 303 18216.19 18.91 52663.34 88888.00 2007-10-30 11:45:32.902 303 18216.16 18.91 52663.40 88888.00 2007-10-30 11:45:33.402 303 18216.03 18.89 52663.37 88888.00 2007-10-30 11:45:33.902 303 18216.09 18.90 52663.31 88888.00 2007-10-30 11:45:34.402 303 18216.09 18.92 52663.31 88888.00 2007-10-30 11:45:34.902 303 18215.95 18.98 52663.27 88888.00 2007-10-30 11:45:35.402 303 18215.88 18.95 52663.21 88888.00 2007-10-30 11:45:35.902 303 18215.82 18.87 52663.27 88888.00 2007-10-30 11:45:36.402 303 18215.85 18.93 52663.26 88888.00 2007-10-30 11:45:36.902 303 18215.87 19.05 52663.22 88888.00 2007-10-30 11:45:37.402 303 18215.84 19.05 52663.19 88888.00 2007-10-30 11:45:37.902 303 18215.85 18.97 52663.25 88888.00 2007-10-30 11:45:38.402 303 18215.84 18.96 52663.32 88888.00 2007-10-30 11:45:38.902 303 18215.74 18.99 52663.28 88888.00 2007-10-30 11:45:39.402 303 18215.71 19.03 52663.28 88888.00 2007-10-30 11:45:39.902 303 18215.73 19.02 52663.31 88888.00 2007-10-30 11:45:40.402 303 18215.71 19.04 52663.15 88888.00 2007-10-30 11:45:40.902 303 18215.56 19.07 52663.17 88888.00 2007-10-30 11:45:41.402 303 18215.43 19.08 52663.08 88888.00 2007-10-30 11:45:41.902 303 18215.63 19.10 52663.06 88888.00 2007-10-30 11:45:42.402 303 18215.51 19.09 52663.10 88888.00 2007-10-30 11:45:42.902 303 18215.54 19.20 52662.97 88888.00 2007-10-30 11:45:43.402 303 18215.51 19.27 52663.00 88888.00 2007-10-30 11:45:43.902 303 18215.30 19.25 52663.06 88888.00 2007-10-30 11:45:44.402 303 18215.20 19.22 52663.23 88888.00 2007-10-30 11:45:44.902 303 18215.21 19.18 52663.29 88888.00 2007-10-30 11:45:45.402 303 18215.32 19.12 52663.29 88888.00 2007-10-30 11:45:45.902 303 18215.51 19.16 52663.25 88888.00 2007-10-30 11:45:46.402 303 18215.41 19.13 52663.13 88888.00 2007-10-30 11:45:46.902 303 18215.30 19.07 52663.13 88888.00 2007-10-30 11:45:47.402 303 18215.19 19.04 52663.08 88888.00 2007-10-30 11:45:47.902 303 18215.17 19.08 52662.99 88888.00 2007-10-30 11:45:48.402 303 18215.30 18.97 52663.07 88888.00 2007-10-30 11:45:48.902 303 18215.33 18.93 52663.19 88888.00 2007-10-30 11:45:49.402 303 18215.18 18.98 52663.18 88888.00 2007-10-30 11:45:49.902 303 18215.22 18.94 52663.14 88888.00 2007-10-30 11:45:50.402 303 18215.28 18.85 52662.97 88888.00 2007-10-30 11:45:50.902 303 18215.26 18.90 52662.96 88888.00 2007-10-30 11:45:51.402 303 18215.10 19.00 52663.00 88888.00 2007-10-30 11:45:51.902 303 18215.10 19.04 52662.97 88888.00 2007-10-30 11:45:52.402 303 18215.11 18.95 52662.94 88888.00 2007-10-30 11:45:52.902 303 18215.01 18.86 52663.00 88888.00 2007-10-30 11:45:53.402 303 18214.93 18.75 52663.14 88888.00 2007-10-30 11:45:53.902 303 18214.78 18.77 52663.11 88888.00 2007-10-30 11:45:54.402 303 18214.79 18.74 52663.00 88888.00 2007-10-30 11:45:54.902 303 18214.97 18.70 52663.03 88888.00 2007-10-30 11:45:55.402 303 18214.96 18.64 52663.04 88888.00 2007-10-30 11:45:55.902 303 18214.83 18.72 52663.04 88888.00 2007-10-30 11:45:56.402 303 18214.85 18.73 52663.08 88888.00 2007-10-30 11:45:56.902 303 18214.63 18.80 52663.04 88888.00 2007-10-30 11:45:57.402 303 18214.76 18.86 52663.03 88888.00 2007-10-30 11:45:57.902 303 18214.94 18.84 52663.02 88888.00 2007-10-30 11:45:58.402 303 18214.94 18.86 52663.04 88888.00 2007-10-30 11:45:58.902 303 18214.88 18.80 52663.07 88888.00 2007-10-30 11:45:59.402 303 18214.82 18.84 52663.08 88888.00 2007-10-30 11:45:59.902 303 18214.82 18.86 52663.05 88888.00 2007-10-30 11:46:00.402 303 18214.77 18.79 52663.02 88888.00 2007-10-30 11:46:00.902 303 18214.85 18.75 52662.87 88888.00 2007-10-30 11:46:01.402 303 18214.98 18.69 52662.92 88888.00 2007-10-30 11:46:01.902 303 18215.06 18.71 52662.92 88888.00 2007-10-30 11:46:02.402 303 18215.09 18.78 52662.87 88888.00 2007-10-30 11:46:02.902 303 18215.17 18.72 52662.99 88888.00 2007-10-30 11:46:03.402 303 18215.19 18.73 52663.04 88888.00 2007-10-30 11:46:03.902 303 18215.10 18.82 52663.06 88888.00 2007-10-30 11:46:04.402 303 18215.20 18.76 52663.03 88888.00 2007-10-30 11:46:04.902 303 18215.42 18.82 52662.93 88888.00 2007-10-30 11:46:05.402 303 18215.49 18.84 52662.93 88888.00 2007-10-30 11:46:05.902 303 18215.55 18.82 52662.87 88888.00 2007-10-30 11:46:06.402 303 18215.58 18.80 52662.96 88888.00 2007-10-30 11:46:06.902 303 18215.54 18.90 52663.04 88888.00 2007-10-30 11:46:07.402 303 18215.62 18.91 52663.00 88888.00 2007-10-30 11:46:07.902 303 18215.69 18.89 52662.99 88888.00 2007-10-30 11:46:08.402 303 18215.66 18.97 52663.04 88888.00 2007-10-30 11:46:08.902 303 18215.76 18.96 52663.19 88888.00 2007-10-30 11:46:09.402 303 18215.73 18.91 52663.18 88888.00 2007-10-30 11:46:09.902 303 18215.64 18.90 52663.15 88888.00 2007-10-30 11:46:10.402 303 18215.69 19.00 52663.04 88888.00 2007-10-30 11:46:10.902 303 18215.80 19.07 52663.09 88888.00 2007-10-30 11:46:11.402 303 18215.70 19.15 52663.05 88888.00 2007-10-30 11:46:11.902 303 18215.74 19.11 52663.07 88888.00 2007-10-30 11:46:12.402 303 18215.74 19.18 52663.13 88888.00 2007-10-30 11:46:12.902 303 18215.87 19.23 52663.20 88888.00 2007-10-30 11:46:13.402 303 18215.97 19.23 52663.19 88888.00 2007-10-30 11:46:13.902 303 18216.08 19.20 52663.06 88888.00 2007-10-30 11:46:14.402 303 18216.13 19.29 52663.05 88888.00 2007-10-30 11:46:14.902 303 18215.95 19.27 52663.14 88888.00 2007-10-30 11:46:15.402 303 18215.86 19.30 52663.30 88888.00 2007-10-30 11:46:15.902 303 18215.82 19.34 52663.37 88888.00 2007-10-30 11:46:16.402 303 18215.83 19.32 52663.40 88888.00 2007-10-30 11:46:16.902 303 18215.95 19.34 52663.41 88888.00 2007-10-30 11:46:17.402 303 18216.02 19.39 52663.44 88888.00 2007-10-30 11:46:17.902 303 18215.97 19.35 52663.38 88888.00 2007-10-30 11:46:18.402 303 18215.99 19.40 52663.28 88888.00 2007-10-30 11:46:18.902 303 18216.08 19.37 52663.27 88888.00 2007-10-30 11:46:19.402 303 18215.99 19.44 52663.23 88888.00 2007-10-30 11:46:19.902 303 18215.93 19.44 52663.42 88888.00 2007-10-30 11:46:20.402 303 18215.97 19.43 52663.57 88888.00 2007-10-30 11:46:20.902 303 18216.10 19.37 52663.61 88888.00 2007-10-30 11:46:21.402 303 18216.01 19.28 52663.62 88888.00 2007-10-30 11:46:21.902 303 18215.95 19.29 52663.60 88888.00 2007-10-30 11:46:22.402 303 18215.92 19.31 52663.57 88888.00 2007-10-30 11:46:22.902 303 18216.09 19.38 52663.60 88888.00 2007-10-30 11:46:23.402 303 18216.07 19.39 52663.56 88888.00 2007-10-30 11:46:23.902 303 18215.99 19.32 52663.54 88888.00 2007-10-30 11:46:24.402 303 18215.98 19.25 52663.52 88888.00 2007-10-30 11:46:24.902 303 18216.01 19.15 52663.57 88888.00 2007-10-30 11:46:25.402 303 18216.01 19.04 52663.57 88888.00 2007-10-30 11:46:25.902 303 18216.03 19.14 52663.73 88888.00 2007-10-30 11:46:26.402 303 18215.94 19.04 52663.87 88888.00 2007-10-30 11:46:26.902 303 18216.01 18.96 52663.83 88888.00 2007-10-30 11:46:27.402 303 18215.88 19.01 52663.77 88888.00 2007-10-30 11:46:27.902 303 18215.73 18.99 52663.79 88888.00 2007-10-30 11:46:28.402 303 18215.74 18.93 52663.81 88888.00 2007-10-30 11:46:28.902 303 18215.80 18.86 52663.73 88888.00 2007-10-30 11:46:29.402 303 18215.64 18.89 52663.65 88888.00 2007-10-30 11:46:29.902 303 18215.64 18.89 52663.65 88888.00 2007-10-30 11:46:30.402 303 18215.66 18.80 52663.55 88888.00 2007-10-30 11:46:30.902 303 18215.69 18.75 52663.54 88888.00 2007-10-30 11:46:31.402 303 18215.56 18.70 52663.50 88888.00 2007-10-30 11:46:31.902 303 18215.53 18.66 52663.55 88888.00 2007-10-30 11:46:32.402 303 18215.53 18.59 52663.55 88888.00 2007-10-30 11:46:32.902 303 18215.51 18.48 52663.46 88888.00 2007-10-30 11:46:33.402 303 18215.45 18.51 52663.39 88888.00 2007-10-30 11:46:33.902 303 18215.38 18.57 52663.33 88888.00 2007-10-30 11:46:34.402 303 18215.41 18.56 52663.32 88888.00 2007-10-30 11:46:34.902 303 18215.36 18.53 52663.30 88888.00 2007-10-30 11:46:35.402 303 18215.42 18.41 52663.32 88888.00 2007-10-30 11:46:35.902 303 18215.31 18.34 52663.34 88888.00 2007-10-30 11:46:36.402 303 18215.29 18.35 52663.38 88888.00 2007-10-30 11:46:36.902 303 18215.26 18.31 52663.46 88888.00 2007-10-30 11:46:37.402 303 18215.12 18.35 52663.48 88888.00 2007-10-30 11:46:37.902 303 18215.16 18.34 52663.38 88888.00 2007-10-30 11:46:38.402 303 18215.19 18.24 52663.39 88888.00 2007-10-30 11:46:38.902 303 18215.11 18.19 52663.29 88888.00 2007-10-30 11:46:39.402 303 18215.14 18.19 52663.32 88888.00 2007-10-30 11:46:39.902 303 18215.17 18.26 52663.39 88888.00 2007-10-30 11:46:40.402 303 18215.06 18.31 52663.39 88888.00 2007-10-30 11:46:40.902 303 18215.11 18.29 52663.40 88888.00 2007-10-30 11:46:41.402 303 18215.14 18.33 52663.35 88888.00 2007-10-30 11:46:41.902 303 18215.11 18.31 52663.25 88888.00 2007-10-30 11:46:42.402 303 18215.10 18.30 52663.15 88888.00 2007-10-30 11:46:42.902 303 18215.08 18.33 52663.11 88888.00 2007-10-30 11:46:43.402 303 18215.00 18.38 52663.21 88888.00 2007-10-30 11:46:43.902 303 18214.88 18.44 52663.30 88888.00 2007-10-30 11:46:44.402 303 18214.88 18.41 52663.38 88888.00 2007-10-30 11:46:44.902 303 18214.85 18.43 52663.42 88888.00 2007-10-30 11:46:45.402 303 18214.79 18.42 52663.41 88888.00 2007-10-30 11:46:45.902 303 18214.78 18.45 52663.28 88888.00 2007-10-30 11:46:46.402 303 18214.84 18.47 52663.30 88888.00 2007-10-30 11:46:46.902 303 18214.80 18.54 52663.30 88888.00 2007-10-30 11:46:47.402 303 18214.80 18.52 52663.30 88888.00 2007-10-30 11:46:47.902 303 18214.69 18.54 52663.41 88888.00 2007-10-30 11:46:48.402 303 18214.77 18.58 52663.40 88888.00 2007-10-30 11:46:48.902 303 18214.71 18.64 52663.30 88888.00 2007-10-30 11:46:49.402 303 18214.62 18.63 52663.28 88888.00 2007-10-30 11:46:49.902 303 18214.58 18.69 52663.40 88888.00 2007-10-30 11:46:50.402 303 18214.60 18.73 52663.38 88888.00 2007-10-30 11:46:50.902 303 18214.69 18.75 52663.41 88888.00 2007-10-30 11:46:51.402 303 18214.62 18.76 52663.48 88888.00 2007-10-30 11:46:51.902 303 18214.73 18.80 52663.38 88888.00 2007-10-30 11:46:52.402 303 18214.85 18.93 52663.35 88888.00 2007-10-30 11:46:52.902 303 18214.80 18.97 52663.30 88888.00 2007-10-30 11:46:53.402 303 18214.90 18.97 52663.27 88888.00 2007-10-30 11:46:53.902 303 18214.86 18.97 52663.21 88888.00 2007-10-30 11:46:54.402 303 18214.87 19.01 52663.26 88888.00 2007-10-30 11:46:54.902 303 18214.80 19.01 52663.21 88888.00 2007-10-30 11:46:55.402 303 18214.65 19.09 52663.26 88888.00 2007-10-30 11:46:55.902 303 18214.54 19.12 52663.35 88888.00 2007-10-30 11:46:56.402 303 18214.51 19.15 52663.44 88888.00 2007-10-30 11:46:56.902 303 18214.61 19.25 52663.37 88888.00 2007-10-30 11:46:57.402 303 18214.72 19.32 52663.42 88888.00 2007-10-30 11:46:57.902 303 18214.75 19.31 52663.43 88888.00 2007-10-30 11:46:58.402 303 18214.63 19.46 52663.50 88888.00 2007-10-30 11:46:58.902 303 18214.55 19.46 52663.45 88888.00 2007-10-30 11:46:59.402 303 18214.72 19.47 52663.35 88888.00 2007-10-30 11:46:59.902 303 18214.91 19.46 52663.38 88888.00 2007-10-30 11:47:00.402 303 18214.85 19.51 52663.48 88888.00 2007-10-30 11:47:00.902 303 18214.71 19.55 52663.35 88888.00 2007-10-30 11:47:01.402 303 18214.71 19.59 52663.39 88888.00 2007-10-30 11:47:01.902 303 18214.75 19.66 52663.46 88888.00 2007-10-30 11:47:02.402 303 18214.74 19.67 52663.53 88888.00 2007-10-30 11:47:02.902 303 18214.89 19.68 52663.45 88888.00 2007-10-30 11:47:03.402 303 18214.99 19.65 52663.46 88888.00 2007-10-30 11:47:03.902 303 18214.97 19.66 52663.45 88888.00 2007-10-30 11:47:04.402 303 18214.87 19.63 52663.57 88888.00 2007-10-30 11:47:04.902 303 18214.86 19.70 52663.64 88888.00 2007-10-30 11:47:05.402 303 18214.97 19.65 52663.53 88888.00 2007-10-30 11:47:05.902 303 18214.91 19.74 52663.49 88888.00 2007-10-30 11:47:06.402 303 18214.91 19.80 52663.40 88888.00 2007-10-30 11:47:06.902 303 18214.90 19.86 52663.39 88888.00 2007-10-30 11:47:07.402 303 18214.95 19.87 52663.43 88888.00 2007-10-30 11:47:07.902 303 18214.91 19.75 52663.48 88888.00 2007-10-30 11:47:08.402 303 18215.05 19.67 52663.52 88888.00 2007-10-30 11:47:08.902 303 18215.08 19.74 52663.44 88888.00 2007-10-30 11:47:09.402 303 18215.04 19.79 52663.34 88888.00 2007-10-30 11:47:09.902 303 18214.97 19.77 52663.27 88888.00 2007-10-30 11:47:10.402 303 18215.04 19.78 52663.25 88888.00 2007-10-30 11:47:10.902 303 18215.25 19.76 52663.23 88888.00 2007-10-30 11:47:11.402 303 18215.12 19.71 52663.15 88888.00 2007-10-30 11:47:11.902 303 18215.16 19.68 52663.21 88888.00 2007-10-30 11:47:12.402 303 18215.15 19.62 52663.33 88888.00 2007-10-30 11:47:12.902 303 18215.20 19.51 52663.28 88888.00 2007-10-30 11:47:13.402 303 18215.16 19.53 52663.11 88888.00 2007-10-30 11:47:13.902 303 18215.10 19.47 52663.13 88888.00 2007-10-30 11:47:14.402 303 18215.08 19.53 52663.16 88888.00 2007-10-30 11:47:14.902 303 18215.15 19.47 52663.08 88888.00 2007-10-30 11:47:15.402 303 18215.15 19.42 52663.08 88888.00 2007-10-30 11:47:15.902 303 18215.21 19.48 52663.04 88888.00 2007-10-30 11:47:16.402 303 18215.19 19.48 52663.10 88888.00 2007-10-30 11:47:16.902 303 18215.25 19.48 52663.17 88888.00 2007-10-30 11:47:17.402 303 18215.28 19.44 52663.21 88888.00 2007-10-30 11:47:17.902 303 18215.28 19.40 52663.35 88888.00 2007-10-30 11:47:18.402 303 18215.36 19.38 52663.41 88888.00 2007-10-30 11:47:18.902 303 18215.29 19.21 52663.46 88888.00 2007-10-30 11:47:19.402 303 18215.29 19.16 52663.48 88888.00 2007-10-30 11:47:19.902 303 18215.26 19.20 52663.41 88888.00 2007-10-30 11:47:20.402 303 18215.29 19.22 52663.43 88888.00 2007-10-30 11:47:20.902 303 18215.30 19.25 52663.51 88888.00 2007-10-30 11:47:21.402 303 18215.15 19.12 52663.51 88888.00 2007-10-30 11:47:21.902 303 18215.06 19.10 52663.49 88888.00 2007-10-30 11:47:22.402 303 18215.25 19.14 52663.45 88888.00 2007-10-30 11:47:22.902 303 18215.30 19.12 52663.45 88888.00 2007-10-30 11:47:23.402 303 18215.26 19.18 52663.46 88888.00 2007-10-30 11:47:23.902 303 18215.12 19.09 52663.52 88888.00 2007-10-30 11:47:24.402 303 18215.17 19.03 52663.55 88888.00 2007-10-30 11:47:24.902 303 18215.25 19.00 52663.57 88888.00 2007-10-30 11:47:25.402 303 18215.34 19.00 52663.62 88888.00 2007-10-30 11:47:25.902 303 18215.40 18.96 52663.51 88888.00 2007-10-30 11:47:26.402 303 18215.50 18.93 52663.42 88888.00 2007-10-30 11:47:26.902 303 18215.54 18.95 52663.45 88888.00 2007-10-30 11:47:27.402 303 18215.41 18.92 52663.56 88888.00 2007-10-30 11:47:27.902 303 18215.32 18.94 52663.48 88888.00 2007-10-30 11:47:28.402 303 18215.26 18.88 52663.48 88888.00 2007-10-30 11:47:28.902 303 18215.29 18.87 52663.41 88888.00 2007-10-30 11:47:29.402 303 18215.33 18.92 52663.13 88888.00 2007-10-30 11:47:29.902 303 18215.37 18.98 52663.10 88888.00 2007-10-30 11:47:30.402 303 18215.36 18.91 52663.05 88888.00 2007-10-30 11:47:30.902 303 18215.36 18.85 52663.13 88888.00 2007-10-30 11:47:31.402 303 18215.21 18.93 52663.15 88888.00 2007-10-30 11:47:31.902 303 18215.21 18.94 52663.10 88888.00 2007-10-30 11:47:32.402 303 18215.31 18.98 52663.14 88888.00 2007-10-30 11:47:32.902 303 18215.31 18.90 52663.16 88888.00 2007-10-30 11:47:33.402 303 18215.28 18.79 52663.09 88888.00 2007-10-30 11:47:33.902 303 18215.34 18.77 52663.06 88888.00 2007-10-30 11:47:34.402 303 18215.27 18.79 52663.05 88888.00 2007-10-30 11:47:34.902 303 18215.29 18.86 52663.02 88888.00 2007-10-30 11:47:35.402 303 18215.25 18.90 52663.10 88888.00 2007-10-30 11:47:35.902 303 18215.43 18.87 52663.13 88888.00 2007-10-30 11:47:36.402 303 18215.44 18.93 52663.09 88888.00 2007-10-30 11:47:36.902 303 18215.31 18.96 52663.14 88888.00 2007-10-30 11:47:37.402 303 18215.27 18.84 52663.25 88888.00 2007-10-30 11:47:37.902 303 18215.27 18.75 52663.29 88888.00 2007-10-30 11:47:38.402 303 18215.27 18.78 52663.16 88888.00 2007-10-30 11:47:38.902 303 18215.18 18.82 52663.09 88888.00 2007-10-30 11:47:39.402 303 18215.12 18.93 52663.11 88888.00 2007-10-30 11:47:39.902 303 18215.17 18.97 52663.13 88888.00 2007-10-30 11:47:40.402 303 18215.15 18.89 52663.15 88888.00 2007-10-30 11:47:40.902 303 18215.08 18.74 52663.21 88888.00 2007-10-30 11:47:41.402 303 18215.11 18.77 52663.27 88888.00 2007-10-30 11:47:41.902 303 18215.15 18.86 52663.38 88888.00 2007-10-30 11:47:42.402 303 18215.04 18.94 52663.39 88888.00 2007-10-30 11:47:42.902 303 18214.93 18.94 52663.31 88888.00 2007-10-30 11:47:43.402 303 18214.86 18.90 52663.37 88888.00 2007-10-30 11:47:43.902 303 18214.94 19.00 52663.37 88888.00 2007-10-30 11:47:44.402 303 18214.99 19.03 52663.39 88888.00 2007-10-30 11:47:44.902 303 18215.01 19.08 52663.32 88888.00 2007-10-30 11:47:45.402 303 18215.11 19.25 52663.35 88888.00 2007-10-30 11:47:45.902 303 18214.97 19.22 52663.35 88888.00 2007-10-30 11:47:46.402 303 18214.94 19.13 52663.31 88888.00 2007-10-30 11:47:46.902 303 18214.98 19.20 52663.42 88888.00 2007-10-30 11:47:47.402 303 18215.08 19.19 52663.53 88888.00 2007-10-30 11:47:47.902 303 18215.06 19.18 52663.46 88888.00 2007-10-30 11:47:48.402 303 18214.98 19.24 52663.40 88888.00 2007-10-30 11:47:48.902 303 18215.04 19.32 52663.37 88888.00 2007-10-30 11:47:49.402 303 18214.99 19.39 52663.32 88888.00 2007-10-30 11:47:49.902 303 18214.99 19.39 52663.45 88888.00 2007-10-30 11:47:50.402 303 18215.00 19.31 52663.55 88888.00 2007-10-30 11:47:50.902 303 18214.99 19.32 52663.69 88888.00 2007-10-30 11:47:51.402 303 18214.87 19.30 52663.78 88888.00 2007-10-30 11:47:51.902 303 18214.93 19.38 52663.72 88888.00 2007-10-30 11:47:52.402 303 18215.01 19.45 52663.65 88888.00 2007-10-30 11:47:52.902 303 18215.07 19.56 52663.51 88888.00 2007-10-30 11:47:53.402 303 18214.93 19.56 52663.55 88888.00 2007-10-30 11:47:53.902 303 18214.87 19.61 52663.52 88888.00 2007-10-30 11:47:54.402 303 18214.78 19.66 52663.54 88888.00 2007-10-30 11:47:54.902 303 18214.88 19.70 52663.57 88888.00 2007-10-30 11:47:55.402 303 18214.98 19.70 52663.65 88888.00 2007-10-30 11:47:55.902 303 18214.83 19.68 52663.68 88888.00 2007-10-30 11:47:56.402 303 18214.76 19.69 52663.56 88888.00 2007-10-30 11:47:56.902 303 18214.82 19.75 52663.57 88888.00 2007-10-30 11:47:57.402 303 18214.87 19.87 52663.67 88888.00 2007-10-30 11:47:57.902 303 18214.90 19.92 52663.66 88888.00 2007-10-30 11:47:58.402 303 18214.84 19.93 52663.77 88888.00 2007-10-30 11:47:58.902 303 18214.76 19.96 52663.91 88888.00 2007-10-30 11:47:59.402 303 18214.58 19.87 52663.87 88888.00 2007-10-30 11:47:59.902 303 18214.62 19.87 52663.73 88888.00 2007-10-30 11:48:00.402 303 18214.77 19.95 52663.74 88888.00 2007-10-30 11:48:00.902 303 18214.80 19.98 52663.66 88888.00 2007-10-30 11:48:01.402 303 18214.78 20.01 52663.73 88888.00 2007-10-30 11:48:01.902 303 18214.82 20.01 52663.79 88888.00 2007-10-30 11:48:02.402 303 18214.73 19.97 52663.81 88888.00 2007-10-30 11:48:02.902 303 18214.84 19.98 52663.79 88888.00 2007-10-30 11:48:03.402 303 18214.90 19.96 52663.80 88888.00 2007-10-30 11:48:03.902 303 18214.90 19.88 52663.84 88888.00 2007-10-30 11:48:04.402 303 18214.88 19.92 52663.75 88888.00 2007-10-30 11:48:04.902 303 18214.80 19.98 52663.58 88888.00 2007-10-30 11:48:05.402 303 18214.88 19.99 52663.46 88888.00 2007-10-30 11:48:05.902 303 18215.05 19.94 52663.44 88888.00 2007-10-30 11:48:06.402 303 18215.06 19.90 52663.52 88888.00 2007-10-30 11:48:06.902 303 18215.01 19.90 52663.62 88888.00 2007-10-30 11:48:07.402 303 18215.10 19.94 52663.55 88888.00 2007-10-30 11:48:07.902 303 18215.21 19.89 52663.48 88888.00 2007-10-30 11:48:08.402 303 18215.21 19.98 52663.48 88888.00 2007-10-30 11:48:08.902 303 18215.31 19.98 52663.52 88888.00 2007-10-30 11:48:09.402 303 18215.38 19.94 52663.48 88888.00 2007-10-30 11:48:09.902 303 18215.42 19.97 52663.56 88888.00 2007-10-30 11:48:10.402 303 18215.40 19.97 52663.73 88888.00 2007-10-30 11:48:10.902 303 18215.40 19.94 52663.58 88888.00 2007-10-30 11:48:11.402 303 18215.25 19.87 52663.50 88888.00 2007-10-30 11:48:11.902 303 18215.31 19.74 52663.43 88888.00 2007-10-30 11:48:12.402 303 18215.44 19.65 52663.43 88888.00 2007-10-30 11:48:12.902 303 18215.50 19.63 52663.43 88888.00 2007-10-30 11:48:13.402 303 18215.48 19.63 52663.34 88888.00 2007-10-30 11:48:13.902 303 18215.61 19.58 52663.33 88888.00 2007-10-30 11:48:14.402 303 18215.71 19.51 52663.28 88888.00 2007-10-30 11:48:14.902 303 18215.71 19.52 52663.22 88888.00 2007-10-30 11:48:15.402 303 18215.56 19.49 52663.38 88888.00 2007-10-30 11:48:15.902 303 18215.59 19.43 52663.32 88888.00 2007-10-30 11:48:16.402 303 18215.62 19.52 52663.31 88888.00 2007-10-30 11:48:16.902 303 18215.66 19.48 52663.19 88888.00 2007-10-30 11:48:17.402 303 18215.67 19.41 52663.20 88888.00 2007-10-30 11:48:17.902 303 18215.71 19.34 52663.21 88888.00 2007-10-30 11:48:18.402 303 18215.71 19.27 52663.17 88888.00 2007-10-30 11:48:18.902 303 18215.63 19.16 52663.11 88888.00 2007-10-30 11:48:19.402 303 18215.55 19.05 52663.02 88888.00 2007-10-30 11:48:19.902 303 18215.63 19.08 52663.03 88888.00 2007-10-30 11:48:20.402 303 18215.55 18.96 52662.88 88888.00 2007-10-30 11:48:20.902 303 18215.59 18.92 52662.82 88888.00 2007-10-30 11:48:21.402 303 18215.54 18.95 52662.85 88888.00 2007-10-30 11:48:21.902 303 18215.58 18.92 52662.90 88888.00 2007-10-30 11:48:22.402 303 18215.54 18.87 52662.97 88888.00 2007-10-30 11:48:22.902 303 18215.51 18.77 52662.97 88888.00 2007-10-30 11:48:23.402 303 18215.53 18.63 52662.85 88888.00 2007-10-30 11:48:23.902 303 18215.36 18.59 52662.77 88888.00 2007-10-30 11:48:24.402 303 18215.54 18.64 52662.79 88888.00 2007-10-30 11:48:24.902 303 18215.39 18.64 52662.80 88888.00 2007-10-30 11:48:25.402 303 18215.29 18.71 52662.79 88888.00 2007-10-30 11:48:25.902 303 18215.39 18.75 52662.87 88888.00 2007-10-30 11:48:26.402 303 18215.47 18.65 52662.92 88888.00 2007-10-30 11:48:26.902 303 18215.41 18.70 52662.85 88888.00 2007-10-30 11:48:27.402 303 18215.32 18.76 52662.76 88888.00 2007-10-30 11:48:27.902 303 18215.29 18.78 52662.76 88888.00 2007-10-30 11:48:28.402 303 18215.27 18.78 52662.85 88888.00 2007-10-30 11:48:28.902 303 18215.20 18.80 52662.76 88888.00 2007-10-30 11:48:29.402 303 18215.21 18.76 52662.70 88888.00 2007-10-30 11:48:29.902 303 18215.23 18.80 52662.72 88888.00 2007-10-30 11:48:30.402 303 18215.22 18.84 52662.98 88888.00 2007-10-30 11:48:30.902 303 18215.32 18.85 52663.17 88888.00 2007-10-30 11:48:31.402 303 18215.42 18.92 52663.13 88888.00 2007-10-30 11:48:31.902 303 18215.33 19.01 52663.09 88888.00 2007-10-30 11:48:32.402 303 18215.23 19.00 52663.05 88888.00 2007-10-30 11:48:32.902 303 18215.16 19.05 52663.11 88888.00 2007-10-30 11:48:33.402 303 18215.19 19.15 52663.13 88888.00 2007-10-30 11:48:33.902 303 18215.21 19.27 52663.19 88888.00 2007-10-30 11:48:34.402 303 18215.28 19.26 52663.25 88888.00 2007-10-30 11:48:34.902 303 18215.20 19.30 52663.22 88888.00 2007-10-30 11:48:35.402 303 18215.14 19.36 52663.23 88888.00 2007-10-30 11:48:35.902 303 18215.06 19.40 52663.15 88888.00 2007-10-30 11:48:36.402 303 18215.01 19.48 52663.22 88888.00 2007-10-30 11:48:36.902 303 18215.04 19.53 52663.32 88888.00 2007-10-30 11:48:37.402 303 18215.05 19.59 52663.39 88888.00 2007-10-30 11:48:37.902 303 18215.15 19.70 52663.38 88888.00 2007-10-30 11:48:38.402 303 18215.11 19.70 52663.41 88888.00 2007-10-30 11:48:38.902 303 18215.03 19.64 52663.45 88888.00 2007-10-30 11:48:39.402 303 18215.10 19.72 52663.38 88888.00 2007-10-30 11:48:39.902 303 18215.26 19.80 52663.50 88888.00 2007-10-30 11:48:40.402 303 18215.17 19.86 52663.62 88888.00 2007-10-30 11:48:40.902 303 18215.08 19.93 52663.65 88888.00 2007-10-30 11:48:41.402 303 18215.07 20.01 52663.62 88888.00 2007-10-30 11:48:41.902 303 18215.09 20.06 52663.63 88888.00 2007-10-30 11:48:42.402 303 18214.91 20.18 52663.62 88888.00 2007-10-30 11:48:42.902 303 18214.83 20.24 52663.72 88888.00 2007-10-30 11:48:43.402 303 18215.01 20.24 52663.68 88888.00 2007-10-30 11:48:43.902 303 18215.12 20.31 52663.68 88888.00 2007-10-30 11:48:44.402 303 18215.08 20.35 52663.79 88888.00 2007-10-30 11:48:44.902 303 18215.17 20.36 52663.83 88888.00 2007-10-30 11:48:45.402 303 18215.23 20.43 52663.73 88888.00 2007-10-30 11:48:45.902 303 18215.09 20.49 52663.72 88888.00 2007-10-30 11:48:46.402 303 18215.06 20.57 52663.75 88888.00 2007-10-30 11:48:46.902 303 18215.12 20.54 52663.80 88888.00 2007-10-30 11:48:47.402 303 18215.20 20.52 52663.85 88888.00 2007-10-30 11:48:47.902 303 18215.18 20.55 52663.89 88888.00 2007-10-30 11:48:48.402 303 18215.20 20.61 52663.90 88888.00 2007-10-30 11:48:48.902 303 18215.27 20.65 52663.99 88888.00 2007-10-30 11:48:49.402 303 18215.38 20.56 52664.01 88888.00 2007-10-30 11:48:49.902 303 18215.26 20.43 52663.85 88888.00 2007-10-30 11:48:50.402 303 18215.27 20.47 52663.91 88888.00 2007-10-30 11:48:50.902 303 18215.31 20.52 52663.98 88888.00 2007-10-30 11:48:51.402 303 18215.40 20.54 52664.15 88888.00 2007-10-30 11:48:51.902 303 18215.53 20.52 52664.14 88888.00 2007-10-30 11:48:52.402 303 18215.60 20.51 52664.08 88888.00 2007-10-30 11:48:52.902 303 18215.54 20.46 52664.07 88888.00 2007-10-30 11:48:53.402 303 18215.47 20.47 52664.04 88888.00 2007-10-30 11:48:53.902 303 18215.39 20.40 52663.95 88888.00 2007-10-30 11:48:54.402 303 18215.41 20.30 52663.84 88888.00 2007-10-30 11:48:54.902 303 18215.43 20.32 52663.79 88888.00 2007-10-30 11:48:55.402 303 18215.38 20.32 52663.78 88888.00 2007-10-30 11:48:55.902 303 18215.43 20.30 52663.83 88888.00 2007-10-30 11:48:56.402 303 18215.41 20.20 52663.80 88888.00 2007-10-30 11:48:56.902 303 18215.37 20.16 52663.84 88888.00 2007-10-30 11:48:57.402 303 18215.47 20.18 52663.85 88888.00 2007-10-30 11:48:57.902 303 18215.58 20.08 52663.79 88888.00 2007-10-30 11:48:58.402 303 18215.70 20.03 52663.61 88888.00 2007-10-30 11:48:58.902 303 18215.74 19.98 52663.66 88888.00 2007-10-30 11:48:59.402 303 18215.61 19.93 52663.73 88888.00 2007-10-30 11:48:59.902 303 18215.65 19.89 52663.78 88888.00 2007-10-30 11:49:00.402 303 18215.61 19.76 52663.86 88888.00 2007-10-30 11:49:00.902 303 18215.56 19.61 52663.81 88888.00 2007-10-30 11:49:01.402 303 18215.61 19.49 52663.74 88888.00 2007-10-30 11:49:01.902 303 18215.47 19.48 52663.60 88888.00 2007-10-30 11:49:02.402 303 18215.39 19.48 52663.44 88888.00 2007-10-30 11:49:02.902 303 18215.39 19.45 52663.51 88888.00 2007-10-30 11:49:03.402 303 18215.28 19.45 52663.51 88888.00 2007-10-30 11:49:03.902 303 18215.40 19.38 52663.44 88888.00 2007-10-30 11:49:04.402 303 18215.54 19.28 52663.40 88888.00 2007-10-30 11:49:04.902 303 18215.59 19.33 52663.40 88888.00 2007-10-30 11:49:05.402 303 18215.67 19.31 52663.39 88888.00 2007-10-30 11:49:05.902 303 18215.63 19.29 52663.44 88888.00 2007-10-30 11:49:06.402 303 18215.47 19.31 52663.43 88888.00 2007-10-30 11:49:06.902 303 18215.53 19.26 52663.48 88888.00 2007-10-30 11:49:07.402 303 18215.64 19.24 52663.35 88888.00 2007-10-30 11:49:07.902 303 18215.62 19.25 52663.30 88888.00 2007-10-30 11:49:08.402 303 18215.58 19.23 52663.30 88888.00 2007-10-30 11:49:08.902 303 18215.61 19.15 52663.28 88888.00 2007-10-30 11:49:09.402 303 18215.76 19.12 52663.22 88888.00 2007-10-30 11:49:09.902 303 18215.79 19.06 52663.18 88888.00 2007-10-30 11:49:10.402 303 18215.71 19.06 52663.11 88888.00 2007-10-30 11:49:10.902 303 18215.66 19.12 52663.11 88888.00 2007-10-30 11:49:11.402 303 18215.52 19.12 52663.14 88888.00 2007-10-30 11:49:11.902 303 18215.56 19.14 52663.11 88888.00 2007-10-30 11:49:12.402 303 18215.64 19.15 52663.16 88888.00 2007-10-30 11:49:12.902 303 18215.59 19.22 52663.17 88888.00 2007-10-30 11:49:13.402 303 18215.60 19.25 52663.21 88888.00 2007-10-30 11:49:13.902 303 18215.58 19.33 52663.13 88888.00 2007-10-30 11:49:14.402 303 18215.75 19.38 52663.10 88888.00 2007-10-30 11:49:14.902 303 18215.85 19.40 52663.26 88888.00 2007-10-30 11:49:15.402 303 18215.88 19.47 52663.43 88888.00 2007-10-30 11:49:15.902 303 18215.73 19.45 52663.44 88888.00 2007-10-30 11:49:16.402 303 18215.72 19.56 52663.42 88888.00 2007-10-30 11:49:16.902 303 18215.91 19.66 52663.39 88888.00 2007-10-30 11:49:17.402 303 18216.05 19.71 52663.48 88888.00 2007-10-30 11:49:17.902 303 18216.03 19.87 52663.58 88888.00 2007-10-30 11:49:18.402 303 18215.93 19.95 52663.55 88888.00 2007-10-30 11:49:18.902 303 18215.90 19.92 52663.48 88888.00 2007-10-30 11:49:19.402 303 18215.88 19.93 52663.52 88888.00 2007-10-30 11:49:19.902 303 18215.91 20.10 52663.50 88888.00 2007-10-30 11:49:20.402 303 18215.98 20.19 52663.50 88888.00 2007-10-30 11:49:20.902 303 18215.99 20.21 52663.55 88888.00 2007-10-30 11:49:21.402 303 18215.95 20.19 52663.56 88888.00 2007-10-30 11:49:21.902 303 18215.95 20.25 52663.52 88888.00 2007-10-30 11:49:22.402 303 18215.96 20.28 52663.48 88888.00 2007-10-30 11:49:22.902 303 18215.92 20.34 52663.63 88888.00 2007-10-30 11:49:23.402 303 18216.04 20.42 52663.66 88888.00 2007-10-30 11:49:23.902 303 18215.95 20.51 52663.57 88888.00 2007-10-30 11:49:24.402 303 18216.02 20.59 52663.61 88888.00 2007-10-30 11:49:24.902 303 18216.04 20.61 52663.55 88888.00 2007-10-30 11:49:25.402 303 18215.96 20.74 52663.57 88888.00 2007-10-30 11:49:25.902 303 18216.05 20.82 52663.61 88888.00 2007-10-30 11:49:26.402 303 18216.18 20.82 52663.63 88888.00 2007-10-30 11:49:26.902 303 18216.08 20.87 52663.68 88888.00 2007-10-30 11:49:27.402 303 18215.86 20.92 52663.80 88888.00 2007-10-30 11:49:27.902 303 18215.79 20.91 52663.96 88888.00 2007-10-30 11:49:28.402 303 18215.79 20.98 52663.90 88888.00 2007-10-30 11:49:28.902 303 18215.82 21.00 52663.89 88888.00 2007-10-30 11:49:29.402 303 18215.76 20.99 52663.95 88888.00 2007-10-30 11:49:29.902 303 18215.88 20.99 52664.10 88888.00 2007-10-30 11:49:30.402 303 18215.84 20.96 52664.09 88888.00 2007-10-30 11:49:30.902 303 18215.74 21.02 52664.00 88888.00 2007-10-30 11:49:31.402 303 18215.77 21.04 52663.89 88888.00 2007-10-30 11:49:31.902 303 18215.81 21.03 52663.95 88888.00 2007-10-30 11:49:32.402 303 18215.94 21.00 52663.96 88888.00 2007-10-30 11:49:32.902 303 18215.85 20.96 52663.95 88888.00 2007-10-30 11:49:33.402 303 18215.83 20.95 52664.09 88888.00 2007-10-30 11:49:33.902 303 18215.75 20.95 52664.00 88888.00 2007-10-30 11:49:34.402 303 18215.63 21.01 52664.00 88888.00 2007-10-30 11:49:34.902 303 18215.67 21.03 52664.04 88888.00 2007-10-30 11:49:35.402 303 18215.66 21.09 52664.00 88888.00 2007-10-30 11:49:35.902 303 18215.65 20.96 52663.89 88888.00 2007-10-30 11:49:36.402 303 18215.60 20.82 52663.83 88888.00 2007-10-30 11:49:36.902 303 18215.55 20.80 52663.79 88888.00 2007-10-30 11:49:37.402 303 18215.60 20.88 52663.90 88888.00 2007-10-30 11:49:37.902 303 18215.62 20.93 52663.81 88888.00 2007-10-30 11:49:38.402 303 18215.59 20.81 52663.86 88888.00 2007-10-30 11:49:38.902 303 18215.37 20.76 52663.95 88888.00 2007-10-30 11:49:39.402 303 18215.49 20.74 52663.88 88888.00 2007-10-30 11:49:39.902 303 18215.61 20.75 52663.83 88888.00 2007-10-30 11:49:40.402 303 18215.69 20.76 52663.85 88888.00 2007-10-30 11:49:40.902 303 18215.55 20.69 52663.84 88888.00 2007-10-30 11:49:41.402 303 18215.49 20.64 52663.88 88888.00 2007-10-30 11:49:41.902 303 18215.53 20.58 52663.89 88888.00 2007-10-30 11:49:42.402 303 18215.53 20.58 52663.75 88888.00 2007-10-30 11:49:42.902 303 18215.53 20.56 52663.72 88888.00 2007-10-30 11:49:43.402 303 18215.49 20.52 52663.83 88888.00 2007-10-30 11:49:43.902 303 18215.52 20.54 52663.84 88888.00 2007-10-30 11:49:44.402 303 18215.47 20.49 52663.84 88888.00 2007-10-30 11:49:44.902 303 18215.47 20.48 52663.83 88888.00 2007-10-30 11:49:45.402 303 18215.37 20.53 52663.86 88888.00 2007-10-30 11:49:45.902 303 18215.04 20.58 52663.95 88888.00 2007-10-30 11:49:46.402 303 18215.28 20.58 52663.91 88888.00 2007-10-30 11:49:46.902 303 18215.43 20.53 52663.80 88888.00 2007-10-30 11:49:47.402 303 18215.47 20.41 52663.71 88888.00 2007-10-30 11:49:47.902 303 18215.44 20.36 52663.68 88888.00 2007-10-30 11:49:48.402 303 18215.47 20.30 52663.61 88888.00 2007-10-30 11:49:48.902 303 18215.45 20.28 52663.64 88888.00 2007-10-30 11:49:49.402 303 18215.51 20.34 52663.79 88888.00 2007-10-30 11:49:49.902 303 18215.42 20.37 52663.75 88888.00 2007-10-30 11:49:50.402 303 18215.49 20.45 52663.60 88888.00 2007-10-30 11:49:50.902 303 18215.61 20.39 52663.64 88888.00 2007-10-30 11:49:51.402 303 18215.62 20.41 52663.71 88888.00 2007-10-30 11:49:51.902 303 18215.65 20.47 52663.67 88888.00 2007-10-30 11:49:52.402 303 18215.60 20.54 52663.64 88888.00 2007-10-30 11:49:52.902 303 18215.59 20.62 52663.68 88888.00 2007-10-30 11:49:53.402 303 18215.73 20.64 52663.69 88888.00 2007-10-30 11:49:53.902 303 18215.76 20.61 52663.79 88888.00 2007-10-30 11:49:54.402 303 18215.77 20.59 52663.76 88888.00 2007-10-30 11:49:54.902 303 18215.74 20.63 52663.74 88888.00 2007-10-30 11:49:55.402 303 18215.72 20.66 52663.83 88888.00 2007-10-30 11:49:55.902 303 18215.61 20.72 52663.90 88888.00 2007-10-30 11:49:56.402 303 18215.61 20.79 52663.88 88888.00 2007-10-30 11:49:56.902 303 18215.86 20.81 52663.89 88888.00 2007-10-30 11:49:57.402 303 18215.82 20.91 52663.96 88888.00 2007-10-30 11:49:57.902 303 18215.73 20.89 52663.90 88888.00 2007-10-30 11:49:58.402 303 18215.99 20.96 52663.87 88888.00 2007-10-30 11:49:58.902 303 18216.02 20.99 52663.92 88888.00 2007-10-30 11:49:59.402 303 18216.06 21.01 52664.04 88888.00 2007-10-30 11:49:59.902 303 18216.35 21.06 52664.02 88888.00 2007-10-30 11:50:00.402 303 18216.63 21.10 52663.85 88888.00 2007-10-30 11:50:00.902 303 18216.67 21.10 52663.79 88888.00 2007-10-30 11:50:01.402 303 18216.73 21.16 52663.83 88888.00 2007-10-30 11:50:01.902 303 18216.83 21.23 52663.98 88888.00 2007-10-30 11:50:02.402 303 18216.93 21.36 52664.02 88888.00 2007-10-30 11:50:02.902 303 18216.83 21.41 52664.00 88888.00 2007-10-30 11:50:03.402 303 18216.80 21.51 52664.04 88888.00 2007-10-30 11:50:03.902 303 18216.83 21.58 52664.01 88888.00 2007-10-30 11:50:04.402 303 18216.70 21.45 52663.91 88888.00 2007-10-30 11:50:04.902 303 18216.91 21.39 52663.99 88888.00 2007-10-30 11:50:05.402 303 18217.05 21.44 52664.01 88888.00 2007-10-30 11:50:05.902 303 18217.13 21.41 52663.98 88888.00 2007-10-30 11:50:06.402 303 18216.89 21.38 52663.97 88888.00 2007-10-30 11:50:06.902 303 18216.77 21.47 52664.09 88888.00 2007-10-30 11:50:07.402 303 18216.89 21.46 52664.13 88888.00 2007-10-30 11:50:07.902 303 18216.89 21.40 52664.18 88888.00 2007-10-30 11:50:08.402 303 18216.81 21.35 52664.20 88888.00 2007-10-30 11:50:08.902 303 18216.80 21.44 52664.24 88888.00 2007-10-30 11:50:09.402 303 18217.01 21.38 52664.25 88888.00 2007-10-30 11:50:09.902 303 18216.96 21.41 52664.22 88888.00 2007-10-30 11:50:10.402 303 18216.99 21.44 52664.11 88888.00 2007-10-30 11:50:10.902 303 18217.03 21.38 52664.03 88888.00 2007-10-30 11:50:11.402 303 18217.05 21.35 52664.08 88888.00 2007-10-30 11:50:11.902 303 18217.05 21.31 52664.04 88888.00 2007-10-30 11:50:12.402 303 18216.97 21.34 52664.02 88888.00 2007-10-30 11:50:12.902 303 18217.00 21.34 52663.93 88888.00 2007-10-30 11:50:13.402 303 18217.05 21.36 52664.01 88888.00 2007-10-30 11:50:13.902 303 18217.10 21.36 52664.13 88888.00 2007-10-30 11:50:14.402 303 18217.22 21.34 52664.13 88888.00 2007-10-30 11:50:14.902 303 18217.00 21.22 52664.10 88888.00 2007-10-30 11:50:15.402 303 18216.99 21.13 52664.04 88888.00 2007-10-30 11:50:15.902 303 18217.01 21.15 52664.08 88888.00 2007-10-30 11:50:16.402 303 18217.05 21.15 52664.16 88888.00 2007-10-30 11:50:16.902 303 18217.00 21.01 52664.02 88888.00 2007-10-30 11:50:17.402 303 18216.93 20.97 52663.92 88888.00 2007-10-30 11:50:17.902 303 18217.13 21.03 52663.91 88888.00 2007-10-30 11:50:18.402 303 18217.15 20.93 52664.03 88888.00 2007-10-30 11:50:18.902 303 18217.07 20.85 52664.09 88888.00 2007-10-30 11:50:19.402 303 18216.92 20.80 52664.01 88888.00 2007-10-30 11:50:19.902 303 18216.96 20.74 52663.91 88888.00 2007-10-30 11:50:20.402 303 18216.91 20.68 52663.88 88888.00 2007-10-30 11:50:20.902 303 18216.86 20.68 52663.84 88888.00 2007-10-30 11:50:21.402 303 18216.79 20.69 52663.89 88888.00 2007-10-30 11:50:21.902 303 18216.78 20.78 52663.89 88888.00 2007-10-30 11:50:22.402 303 18216.78 20.76 52663.84 88888.00 2007-10-30 11:50:22.902 303 18216.70 20.74 52663.84 88888.00 2007-10-30 11:50:23.402 303 18216.64 20.72 52663.91 88888.00 2007-10-30 11:50:23.902 303 18216.81 20.65 52663.95 88888.00 2007-10-30 11:50:24.402 303 18216.85 20.52 52664.03 88888.00 2007-10-30 11:50:24.902 303 18216.85 20.53 52663.85 88888.00 2007-10-30 11:50:25.402 303 18216.89 20.57 52663.72 88888.00 2007-10-30 11:50:25.902 303 18216.93 20.57 52663.65 88888.00 2007-10-30 11:50:26.402 303 18216.67 20.49 52663.66 88888.00 2007-10-30 11:50:26.902 303 18216.61 20.58 52663.69 88888.00 2007-10-30 11:50:27.402 303 18216.58 20.51 52663.66 88888.00 2007-10-30 11:50:27.902 303 18216.60 20.55 52663.68 88888.00 2007-10-30 11:50:28.402 303 18216.56 20.51 52663.74 88888.00 2007-10-30 11:50:28.902 303 18216.41 20.51 52663.73 88888.00 2007-10-30 11:50:29.402 303 18216.39 20.56 52663.80 88888.00 2007-10-30 11:50:29.902 303 18216.47 20.63 52663.89 88888.00 2007-10-30 11:50:30.402 303 18216.59 20.65 52663.79 88888.00 2007-10-30 11:50:30.902 303 18216.61 20.69 52663.68 88888.00 2007-10-30 11:50:31.402 303 18216.51 20.74 52663.78 88888.00 2007-10-30 11:50:31.902 303 18216.56 20.79 52663.86 88888.00 2007-10-30 11:50:32.402 303 18216.52 20.76 52663.86 88888.00 2007-10-30 11:50:32.902 303 18216.53 20.82 52663.86 88888.00 2007-10-30 11:50:33.402 303 18216.42 20.93 52663.84 88888.00 2007-10-30 11:50:33.902 303 18216.31 20.96 52663.75 88888.00 2007-10-30 11:50:34.402 303 18216.36 21.01 52663.65 88888.00 2007-10-30 11:50:34.902 303 18216.45 21.05 52663.76 88888.00 2007-10-30 11:50:35.402 303 18216.46 21.11 52663.83 88888.00 2007-10-30 11:50:35.902 303 18216.49 21.18 52663.86 88888.00 2007-10-30 11:50:36.402 303 18216.30 21.20 52663.91 88888.00 2007-10-30 11:50:36.902 303 18216.30 21.23 52663.90 88888.00 2007-10-30 11:50:37.402 303 18216.31 21.28 52663.84 88888.00 2007-10-30 11:50:37.902 303 18216.43 21.34 52663.79 88888.00 2007-10-30 11:50:38.402 303 18216.48 21.34 52663.75 88888.00 2007-10-30 11:50:38.902 303 18216.38 21.31 52663.76 88888.00 2007-10-30 11:50:39.402 303 18216.43 21.36 52663.83 88888.00 2007-10-30 11:50:39.902 303 18216.48 21.40 52663.83 88888.00 2007-10-30 11:50:40.402 303 18216.46 21.48 52663.92 88888.00 2007-10-30 11:50:40.902 303 18216.52 21.54 52663.88 88888.00 2007-10-30 11:50:41.402 303 18216.52 21.54 52663.88 88888.00 2007-10-30 11:50:41.902 303 18216.51 21.59 52663.93 88888.00 2007-10-30 11:50:42.402 303 18216.49 21.52 52663.85 88888.00 2007-10-30 11:50:42.902 303 18216.71 21.56 52663.86 88888.00 2007-10-30 11:50:43.402 303 18216.75 21.60 52664.02 88888.00 2007-10-30 11:50:43.902 303 18216.69 21.57 52663.99 88888.00 2007-10-30 11:50:44.402 303 18216.68 21.57 52663.88 88888.00 2007-10-30 11:50:44.902 303 18216.81 21.75 52663.98 88888.00 2007-10-30 11:50:45.402 303 18216.86 21.82 52663.87 88888.00 2007-10-30 11:50:45.902 303 18216.67 21.87 52663.88 88888.00 2007-10-30 11:50:46.402 303 18216.77 21.88 52663.98 88888.00 2007-10-30 11:50:46.902 303 18217.00 21.81 52663.98 88888.00 2007-10-30 11:50:47.402 303 18216.85 21.85 52663.93 88888.00 2007-10-30 11:50:47.902 303 18216.81 21.93 52663.96 88888.00 2007-10-30 11:50:48.402 303 18216.86 22.04 52663.90 88888.00 2007-10-30 11:50:48.902 303 18216.94 22.14 52664.01 88888.00 2007-10-30 11:50:49.402 303 18217.02 22.13 52664.07 88888.00 2007-10-30 11:50:49.902 303 18216.95 22.09 52664.25 88888.00 2007-10-30 11:50:50.402 303 18216.97 22.03 52664.34 88888.00 2007-10-30 11:50:50.902 303 18217.12 21.98 52664.36 88888.00 2007-10-30 11:50:51.402 303 18217.11 21.98 52664.22 88888.00 2007-10-30 11:50:51.902 303 18217.17 21.97 52664.12 88888.00 2007-10-30 11:50:52.402 303 18217.21 22.06 52664.03 88888.00 2007-10-30 11:50:52.902 303 18217.24 22.01 52663.91 88888.00 2007-10-30 11:50:53.402 303 18217.27 21.97 52663.99 88888.00 2007-10-30 11:50:53.902 303 18217.19 21.98 52664.01 88888.00 2007-10-30 11:50:54.402 303 18217.33 22.04 52663.97 88888.00 2007-10-30 11:50:54.902 303 18217.27 22.05 52664.01 88888.00 2007-10-30 11:50:55.402 303 18217.33 21.93 52664.00 88888.00 2007-10-30 11:50:55.902 303 18217.46 21.82 52664.14 88888.00 2007-10-30 11:50:56.402 303 18217.56 21.84 52664.10 88888.00 2007-10-30 11:50:56.902 303 18217.56 21.81 52663.86 88888.00 2007-10-30 11:50:57.402 303 18217.49 21.82 52663.84 88888.00 2007-10-30 11:50:57.902 303 18217.58 21.80 52663.90 88888.00 2007-10-30 11:50:58.402 303 18217.55 21.75 52663.95 88888.00 2007-10-30 11:50:58.902 303 18217.58 21.73 52663.91 88888.00 2007-10-30 11:50:59.402 303 18217.64 21.65 52663.83 88888.00 2007-10-30 11:50:59.902 303 18217.70 21.69 52663.84 88888.00 2007-10-30 11:51:00.402 303 18217.69 21.66 52663.74 88888.00 2007-10-30 11:51:00.902 303 18217.68 21.53 52663.71 88888.00 2007-10-30 11:51:01.402 303 18217.69 21.54 52663.63 88888.00 2007-10-30 11:51:01.902 303 18217.64 21.39 52663.66 88888.00 2007-10-30 11:51:02.402 303 18217.70 21.33 52663.72 88888.00 2007-10-30 11:51:02.902 303 18217.80 21.28 52663.66 88888.00 2007-10-30 11:51:03.402 303 18217.75 21.32 52663.69 88888.00 2007-10-30 11:51:03.902 303 18217.70 21.32 52663.76 88888.00 2007-10-30 11:51:04.402 303 18217.70 21.36 52663.80 88888.00 2007-10-30 11:51:04.902 303 18217.76 21.34 52663.89 88888.00 2007-10-30 11:51:05.402 303 18217.80 21.28 52664.09 88888.00 2007-10-30 11:51:05.902 303 18217.73 21.28 52663.93 88888.00 2007-10-30 11:51:06.402 303 18217.68 21.25 52663.88 88888.00 2007-10-30 11:51:06.902 303 18217.70 21.25 52663.87 88888.00 2007-10-30 11:51:07.402 303 18217.73 21.23 52663.97 88888.00 2007-10-30 11:51:07.902 303 18217.77 21.21 52663.95 88888.00 2007-10-30 11:51:08.402 303 18217.89 21.23 52664.02 88888.00 2007-10-30 11:51:08.902 303 18217.84 21.19 52664.10 88888.00 2007-10-30 11:51:09.402 303 18217.79 21.16 52664.14 88888.00 2007-10-30 11:51:09.902 303 18217.83 21.20 52664.07 88888.00 2007-10-30 11:51:10.402 303 18217.92 21.20 52664.10 88888.00 2007-10-30 11:51:10.902 303 18217.98 21.24 52664.02 88888.00 2007-10-30 11:51:11.402 303 18217.83 21.29 52663.98 88888.00 2007-10-30 11:51:11.902 303 18217.70 21.33 52663.96 88888.00 2007-10-30 11:51:12.402 303 18217.84 21.31 52663.86 88888.00 2007-10-30 11:51:12.902 303 18217.88 21.35 52663.91 88888.00 2007-10-30 11:51:13.402 303 18217.87 21.34 52664.01 88888.00 2007-10-30 11:51:13.902 303 18217.88 21.41 52664.00 88888.00 2007-10-30 11:51:14.402 303 18217.82 21.55 52663.98 88888.00 2007-10-30 11:51:14.902 303 18217.72 21.56 52663.98 88888.00 2007-10-30 11:51:15.402 303 18217.73 21.57 52664.08 88888.00 2007-10-30 11:51:15.902 303 18217.73 21.54 52664.13 88888.00 2007-10-30 11:51:16.402 303 18217.66 21.53 52664.09 88888.00 2007-10-30 11:51:16.902 303 18217.42 21.56 52664.00 88888.00 2007-10-30 11:51:17.402 303 18217.56 21.57 52664.04 88888.00 2007-10-30 11:51:17.902 303 18217.56 21.64 52664.07 88888.00 2007-10-30 11:51:18.402 303 18217.59 21.65 52664.04 88888.00 2007-10-30 11:51:18.902 303 18217.70 21.69 52664.11 88888.00 2007-10-30 11:51:19.402 303 18217.65 21.79 52664.30 88888.00 2007-10-30 11:51:19.902 303 18217.57 21.82 52664.19 88888.00 2007-10-30 11:51:20.402 303 18217.56 21.81 52664.07 88888.00 2007-10-30 11:51:20.902 303 18217.45 21.82 52664.12 88888.00 2007-10-30 11:51:21.402 303 18217.39 21.86 52664.18 88888.00 2007-10-30 11:51:21.902 303 18217.25 21.87 52664.18 88888.00 2007-10-30 11:51:22.402 303 18217.17 21.84 52664.26 88888.00 2007-10-30 11:51:22.902 303 18217.29 21.89 52664.25 88888.00 2007-10-30 11:51:23.402 303 18217.29 21.89 52664.26 88888.00 2007-10-30 11:51:23.902 303 18217.27 21.92 52664.32 88888.00 2007-10-30 11:51:24.402 303 18217.23 21.94 52664.35 88888.00 2007-10-30 11:51:24.902 303 18217.23 21.96 52664.36 88888.00 2007-10-30 11:51:25.402 303 18217.27 22.05 52664.30 88888.00 2007-10-30 11:51:25.902 303 18217.34 22.11 52664.25 88888.00 2007-10-30 11:51:26.402 303 18217.28 22.15 52664.29 88888.00 2007-10-30 11:51:26.902 303 18217.28 22.10 52664.20 88888.00 2007-10-30 11:51:27.402 303 18217.22 22.12 52664.09 88888.00 2007-10-30 11:51:27.902 303 18217.24 22.13 52664.09 88888.00 2007-10-30 11:51:28.402 303 18217.27 22.18 52664.11 88888.00 2007-10-30 11:51:28.902 303 18217.32 22.12 52664.21 88888.00 2007-10-30 11:51:29.402 303 18217.28 22.11 52664.23 88888.00 2007-10-30 11:51:29.902 303 18217.16 22.12 52664.26 88888.00 2007-10-30 11:51:30.402 303 18217.14 22.19 52664.33 88888.00 2007-10-30 11:51:30.902 303 18217.24 22.18 52664.32 88888.00 2007-10-30 11:51:31.402 303 18217.32 22.16 52664.29 88888.00 2007-10-30 11:51:31.902 303 18217.25 22.23 52664.36 88888.00 2007-10-30 11:51:32.402 303 18217.25 22.30 52664.41 88888.00 2007-10-30 11:51:32.902 303 18217.29 22.21 52664.33 88888.00 2007-10-30 11:51:33.402 303 18217.36 22.13 52664.18 88888.00 2007-10-30 11:51:33.902 303 18217.40 22.13 52664.18 88888.00 2007-10-30 11:51:34.402 303 18217.42 22.12 52664.14 88888.00 2007-10-30 11:51:34.902 303 18217.34 22.08 52664.14 88888.00 2007-10-30 11:51:35.402 303 18217.31 22.04 52664.23 88888.00 2007-10-30 11:51:35.902 303 18217.35 22.06 52664.11 88888.00 2007-10-30 11:51:36.402 303 18217.45 22.07 52664.09 88888.00 2007-10-30 11:51:36.902 303 18217.40 22.06 52664.16 88888.00 2007-10-30 11:51:37.402 303 18217.40 22.00 52664.14 88888.00 2007-10-30 11:51:37.902 303 18217.39 22.06 52664.07 88888.00 2007-10-30 11:51:38.402 303 18217.36 21.98 52663.98 88888.00 2007-10-30 11:51:38.902 303 18217.37 21.91 52664.04 88888.00 2007-10-30 11:51:39.402 303 18217.47 21.90 52664.02 88888.00 2007-10-30 11:51:39.902 303 18217.40 21.82 52664.00 88888.00 2007-10-30 11:51:40.402 303 18217.47 21.84 52664.02 88888.00 2007-10-30 11:51:40.902 303 18217.47 21.86 52663.98 88888.00 2007-10-30 11:51:41.402 303 18217.66 21.86 52664.03 88888.00 2007-10-30 11:51:41.902 303 18217.78 21.80 52664.09 88888.00 2007-10-30 11:51:42.402 303 18217.77 21.80 52664.02 88888.00 2007-10-30 11:51:42.902 303 18217.69 21.77 52663.92 88888.00 2007-10-30 11:51:43.402 303 18217.71 21.72 52663.98 88888.00 2007-10-30 11:51:43.902 303 18217.64 21.64 52664.16 88888.00 2007-10-30 11:51:44.402 303 18217.49 21.65 52664.08 88888.00 2007-10-30 11:51:44.902 303 18217.49 21.68 52664.00 88888.00 2007-10-30 11:51:45.402 303 18217.48 21.70 52663.95 88888.00 2007-10-30 11:51:45.902 303 18217.50 21.66 52663.92 88888.00 2007-10-30 11:51:46.402 303 18217.56 21.47 52663.91 88888.00 2007-10-30 11:51:46.902 303 18217.48 21.51 52663.78 88888.00 2007-10-30 11:51:47.402 303 18217.54 21.59 52663.71 88888.00 2007-10-30 11:51:47.902 303 18217.58 21.60 52663.67 88888.00 2007-10-30 11:51:48.402 303 18217.54 21.62 52663.64 88888.00 2007-10-30 11:51:48.902 303 18217.62 21.57 52663.63 88888.00 2007-10-30 11:51:49.402 303 18217.67 21.52 52663.63 88888.00 2007-10-30 11:51:49.902 303 18217.75 21.51 52663.64 88888.00 2007-10-30 11:51:50.402 303 18217.70 21.52 52663.69 88888.00 2007-10-30 11:51:50.902 303 18217.64 21.51 52664.01 88888.00 2007-10-30 11:51:51.402 303 18217.60 21.61 52663.88 88888.00 2007-10-30 11:51:51.902 303 18217.53 21.60 52663.83 88888.00 2007-10-30 11:51:52.402 303 18217.49 21.54 52663.69 88888.00 2007-10-30 11:51:52.902 303 18217.59 21.49 52663.56 88888.00 2007-10-30 11:51:53.402 303 18217.67 21.59 52663.60 88888.00 2007-10-30 11:51:53.902 303 18217.78 21.60 52663.56 88888.00 2007-10-30 11:51:54.402 303 18217.81 21.66 52663.56 88888.00 2007-10-30 11:51:54.902 303 18217.75 21.59 52663.54 88888.00 2007-10-30 11:51:55.402 303 18217.80 21.57 52663.62 88888.00 2007-10-30 11:51:55.902 303 18217.70 21.52 52663.77 88888.00 2007-10-30 11:51:56.402 303 18217.71 21.51 52663.72 88888.00 2007-10-30 11:51:56.902 303 18217.71 21.54 52663.62 88888.00 2007-10-30 11:51:57.402 303 18217.68 21.47 52663.68 88888.00 2007-10-30 11:51:57.902 303 18217.71 21.36 52663.61 88888.00 2007-10-30 11:51:58.399 303 18217.84 21.32 52663.61 88888.00 2007-10-30 11:51:58.909 303 18217.81 21.33 52663.65 88888.00 2007-10-30 11:51:59.409 303 18217.77 21.40 52663.55 88888.00 2007-10-30 11:51:59.909 303 18217.76 21.39 52663.52 88888.00 2007-10-30 11:52:00.409 303 18217.78 21.30 52663.63 88888.00 2007-10-30 11:52:00.909 303 18217.89 21.31 52663.62 88888.00 2007-10-30 11:52:01.409 303 18217.87 21.33 52663.68 88888.00 2007-10-30 11:52:01.909 303 18217.84 21.36 52663.75 88888.00 2007-10-30 11:52:02.409 303 18218.18 21.30 52663.72 88888.00 2007-10-30 11:52:02.909 303 18218.35 21.36 52663.65 88888.00 2007-10-30 11:52:03.409 303 18218.36 21.37 52663.62 88888.00 2007-10-30 11:52:03.909 303 18218.22 21.47 52663.64 88888.00 2007-10-30 11:52:04.409 303 18218.34 21.42 52663.49 88888.00 2007-10-30 11:52:04.909 303 18218.34 21.38 52663.63 88888.00 2007-10-30 11:52:05.409 303 18218.21 21.32 52663.74 88888.00 2007-10-30 11:52:05.909 303 18218.15 21.32 52663.73 88888.00 2007-10-30 11:52:06.409 303 18218.04 21.36 52663.68 88888.00 2007-10-30 11:52:06.909 303 18217.98 21.27 52663.65 88888.00 2007-10-30 11:52:07.409 303 18218.02 21.21 52663.60 88888.00 2007-10-30 11:52:07.909 303 18218.18 21.26 52663.62 88888.00 2007-10-30 11:52:08.409 303 18218.11 21.27 52663.63 88888.00 2007-10-30 11:52:08.909 303 18218.07 21.33 52663.60 88888.00 2007-10-30 11:52:09.409 303 18218.07 21.34 52663.75 88888.00 2007-10-30 11:52:09.909 303 18218.13 21.32 52663.77 88888.00 2007-10-30 11:52:10.409 303 18218.11 21.30 52663.80 88888.00 2007-10-30 11:52:10.909 303 18218.08 21.30 52663.76 88888.00 2007-10-30 11:52:11.409 303 18218.19 21.28 52663.76 88888.00 2007-10-30 11:52:11.909 303 18218.23 21.38 52663.72 88888.00 2007-10-30 11:52:12.409 303 18218.30 21.30 52663.53 88888.00 2007-10-30 11:52:12.909 303 18218.36 21.30 52663.63 88888.00 2007-10-30 11:52:13.409 303 18218.27 21.27 52663.66 88888.00 2007-10-30 11:52:13.909 303 18218.22 21.27 52663.68 88888.00 2007-10-30 11:52:14.409 303 18218.30 21.32 52663.69 88888.00 2007-10-30 11:52:14.909 303 18218.32 21.33 52663.65 88888.00 2007-10-30 11:52:15.409 303 18218.36 21.34 52663.66 88888.00 2007-10-30 11:52:15.909 303 18218.38 21.33 52663.76 88888.00 2007-10-30 11:52:16.409 303 18218.36 21.43 52663.78 88888.00 2007-10-30 11:52:16.909 303 18218.45 21.43 52663.74 88888.00 2007-10-30 11:52:17.409 303 18218.45 21.41 52663.74 88888.00 2007-10-30 11:52:17.909 303 18218.53 21.45 52663.87 88888.00 2007-10-30 11:52:18.409 303 18218.53 21.47 52663.84 88888.00 2007-10-30 11:52:18.909 303 18218.44 21.48 52663.78 88888.00 2007-10-30 11:52:19.409 303 18218.37 21.55 52663.77 88888.00 2007-10-30 11:52:19.909 303 18218.37 21.65 52663.87 88888.00 2007-10-30 11:52:20.409 303 18218.45 21.63 52663.90 88888.00 2007-10-30 11:52:20.909 303 18218.58 21.57 52663.88 88888.00 2007-10-30 11:52:21.409 303 18218.67 21.54 52663.77 88888.00 2007-10-30 11:52:21.909 303 18218.63 21.51 52663.73 88888.00 2007-10-30 11:52:22.409 303 18218.49 21.46 52663.68 88888.00 2007-10-30 11:52:22.909 303 18218.53 21.53 52663.72 88888.00 2007-10-30 11:52:23.409 303 18218.47 21.52 52663.78 88888.00 2007-10-30 11:52:23.909 303 18218.52 21.49 52663.77 88888.00 2007-10-30 11:52:24.409 303 18218.52 21.51 52663.83 88888.00 2007-10-30 11:52:24.909 303 18218.47 21.43 52663.78 88888.00 2007-10-30 11:52:25.409 303 18218.49 21.28 52663.79 88888.00 2007-10-30 11:52:25.909 303 18218.41 21.33 52663.81 88888.00 2007-10-30 11:52:26.409 303 18218.43 21.38 52663.80 88888.00 2007-10-30 11:52:26.909 303 18218.40 21.47 52663.85 88888.00 2007-10-30 11:52:27.409 303 18218.40 21.42 52663.72 88888.00 2007-10-30 11:52:27.909 303 18218.36 21.36 52663.72 88888.00 2007-10-30 11:52:28.409 303 18218.37 21.39 52663.71 88888.00 2007-10-30 11:52:28.909 303 18218.26 21.36 52663.72 88888.00 2007-10-30 11:52:29.409 303 18218.23 21.34 52663.73 88888.00 2007-10-30 11:52:29.909 303 18218.20 21.29 52663.65 88888.00 2007-10-30 11:52:30.409 303 18218.08 21.21 52663.61 88888.00 2007-10-30 11:52:30.909 303 18218.05 21.15 52663.56 88888.00 2007-10-30 11:52:31.409 303 18218.10 21.12 52663.44 88888.00 2007-10-30 11:52:31.909 303 18218.13 21.03 52663.52 88888.00 2007-10-30 11:52:32.409 303 18218.24 21.00 52663.52 88888.00 2007-10-30 11:52:32.909 303 18218.23 20.95 52663.62 88888.00 2007-10-30 11:52:33.409 303 18218.21 20.92 52663.63 88888.00 2007-10-30 11:52:33.909 303 18218.25 20.91 52663.57 88888.00 2007-10-30 11:52:34.409 303 18218.18 20.88 52663.58 88888.00 2007-10-30 11:52:34.909 303 18218.08 20.81 52663.52 88888.00 2007-10-30 11:52:35.409 303 18218.15 20.85 52663.53 88888.00 2007-10-30 11:52:35.909 303 18218.30 20.85 52663.56 88888.00 2007-10-30 11:52:36.409 303 18218.18 20.87 52663.49 88888.00 2007-10-30 11:52:36.909 303 18218.11 20.85 52663.39 88888.00 2007-10-30 11:52:37.409 303 18218.22 20.74 52663.49 88888.00 2007-10-30 11:52:37.909 303 18218.12 20.67 52663.53 88888.00 2007-10-30 11:52:38.409 303 18218.10 20.66 52663.62 88888.00 2007-10-30 11:52:38.909 303 18217.99 20.66 52663.60 88888.00 2007-10-30 11:52:39.409 303 18218.02 20.68 52663.58 88888.00 2007-10-30 11:52:39.909 303 18218.03 20.63 52663.61 88888.00 2007-10-30 11:52:40.409 303 18217.94 20.58 52663.45 88888.00 2007-10-30 11:52:40.909 303 18217.84 20.52 52663.52 88888.00 2007-10-30 11:52:41.409 303 18217.90 20.58 52663.45 88888.00 2007-10-30 11:52:41.909 303 18217.91 20.54 52663.49 88888.00 2007-10-30 11:52:42.409 303 18217.83 20.53 52663.41 88888.00 2007-10-30 11:52:42.909 303 18217.76 20.58 52663.41 88888.00 2007-10-30 11:52:43.409 303 18217.80 20.49 52663.56 88888.00 2007-10-30 11:52:43.909 303 18217.84 20.55 52663.48 88888.00 2007-10-30 11:52:44.409 303 18217.75 20.55 52663.51 88888.00 2007-10-30 11:52:44.909 303 18217.61 20.59 52663.55 88888.00 2007-10-30 11:52:45.409 303 18217.68 20.59 52663.43 88888.00 2007-10-30 11:52:45.909 303 18217.64 20.55 52663.48 88888.00 2007-10-30 11:52:46.409 303 18217.57 20.56 52663.44 88888.00 2007-10-30 11:52:46.909 303 18217.55 20.65 52663.39 88888.00 2007-10-30 11:52:47.409 303 18217.60 20.73 52663.22 88888.00 2007-10-30 11:52:47.909 303 18217.61 20.71 52663.15 88888.00 2007-10-30 11:52:48.409 303 18217.68 20.76 52663.08 88888.00 2007-10-30 11:52:48.909 303 18217.68 20.93 52663.10 88888.00 2007-10-30 11:52:49.409 303 18217.57 21.03 52663.09 88888.00 2007-10-30 11:52:49.909 303 18217.58 20.97 52663.06 88888.00 2007-10-30 11:52:50.409 303 18217.67 20.99 52663.14 88888.00 2007-10-30 11:52:50.909 303 18217.69 21.04 52663.18 88888.00 2007-10-30 11:52:51.409 303 18217.71 21.02 52663.16 88888.00 2007-10-30 11:52:51.909 303 18217.72 21.02 52663.20 88888.00 2007-10-30 11:52:52.409 303 18217.73 20.98 52663.26 88888.00 2007-10-30 11:52:52.909 303 18217.65 20.99 52663.32 88888.00 2007-10-30 11:52:53.409 303 18217.57 21.03 52663.32 88888.00 2007-10-30 11:52:53.909 303 18217.64 21.13 52663.37 88888.00 2007-10-30 11:52:54.409 303 18217.71 21.24 52663.42 88888.00 2007-10-30 11:52:54.909 303 18217.59 21.28 52663.51 88888.00 2007-10-30 11:52:55.409 303 18217.64 21.58 52663.52 88888.00 2007-10-30 11:52:55.909 303 18217.67 21.78 52663.40 88888.00 2007-10-30 11:52:56.409 303 18217.68 21.81 52663.37 88888.00 2007-10-30 11:52:56.909 303 18217.70 21.65 52663.39 88888.00 2007-10-30 11:52:57.409 303 18217.64 21.69 52663.41 88888.00 2007-10-30 11:52:57.909 303 18217.61 21.74 52663.42 88888.00 2007-10-30 11:52:58.409 303 18217.62 21.81 52663.44 88888.00 2007-10-30 11:52:58.909 303 18217.70 21.81 52663.40 88888.00 2007-10-30 11:52:59.409 303 18217.79 21.82 52663.44 88888.00 2007-10-30 11:52:59.909 303 18217.78 21.86 52663.52 88888.00 2007-10-30 11:53:00.409 303 18217.92 21.93 52663.56 88888.00 2007-10-30 11:53:00.909 303 18218.00 21.99 52663.58 88888.00 2007-10-30 11:53:01.409 303 18217.98 21.92 52663.64 88888.00 2007-10-30 11:53:01.909 303 18217.94 21.99 52663.64 88888.00 2007-10-30 11:53:02.409 303 18217.94 22.04 52663.60 88888.00 2007-10-30 11:53:02.909 303 18217.94 22.11 52663.68 88888.00 2007-10-30 11:53:03.409 303 18218.02 22.22 52663.63 88888.00 2007-10-30 11:53:03.909 303 18218.04 22.19 52663.65 88888.00 2007-10-30 11:53:04.409 303 18218.08 22.20 52663.60 88888.00 2007-10-30 11:53:04.909 303 18218.04 22.22 52663.63 88888.00 2007-10-30 11:53:05.409 303 18218.03 22.21 52663.66 88888.00 2007-10-30 11:53:05.909 303 18218.12 22.20 52663.79 88888.00 2007-10-30 11:53:06.409 303 18218.12 22.19 52663.71 88888.00 2007-10-30 11:53:06.909 303 18218.20 22.15 52663.66 88888.00 2007-10-30 11:53:07.409 303 18218.19 22.12 52663.58 88888.00 2007-10-30 11:53:07.909 303 18218.20 22.06 52663.56 88888.00 2007-10-30 11:53:08.409 303 18218.30 22.06 52663.53 88888.00 2007-10-30 11:53:08.909 303 18218.36 22.02 52663.61 88888.00 2007-10-30 11:53:09.409 303 18218.30 22.01 52663.62 88888.00 2007-10-30 11:53:09.909 303 18218.43 21.92 52663.46 88888.00 2007-10-30 11:53:10.409 303 18218.49 21.85 52663.52 88888.00 2007-10-30 11:53:10.909 303 18218.44 21.94 52663.50 88888.00 2007-10-30 11:53:11.409 303 18218.56 21.94 52663.45 88888.00 2007-10-30 11:53:11.909 303 18218.62 21.88 52663.42 88888.00 2007-10-30 11:53:12.409 303 18218.49 21.86 52663.31 88888.00 2007-10-30 11:53:12.909 303 18218.58 21.76 52663.25 88888.00 2007-10-30 11:53:13.409 303 18218.70 21.68 52663.34 88888.00 2007-10-30 11:53:13.909 303 18218.81 21.68 52663.43 88888.00 2007-10-30 11:53:14.409 303 18218.77 21.65 52663.37 88888.00 2007-10-30 11:53:14.909 303 18218.78 21.57 52663.37 88888.00 2007-10-30 11:53:15.409 303 18218.68 21.49 52663.35 88888.00 2007-10-30 11:53:15.909 303 18218.63 21.46 52663.30 88888.00 2007-10-30 11:53:16.409 303 18218.60 21.27 52663.29 88888.00 2007-10-30 11:53:16.909 303 18218.75 21.21 52663.11 88888.00 2007-10-30 11:53:17.409 303 18218.81 21.23 52663.07 88888.00 2007-10-30 11:53:17.909 303 18218.71 21.23 52663.16 88888.00 2007-10-30 11:53:18.409 303 18218.66 21.12 52663.18 88888.00 2007-10-30 11:53:18.909 303 18218.76 21.05 52663.03 88888.00 2007-10-30 11:53:19.409 303 18218.85 20.93 52662.96 88888.00 2007-10-30 11:53:19.909 303 18218.80 20.87 52663.04 88888.00 2007-10-30 11:53:20.409 303 18218.84 20.76 52662.97 88888.00 2007-10-30 11:53:20.909 303 18218.94 20.65 52663.09 88888.00 2007-10-30 11:53:21.409 303 18218.88 20.63 52663.18 88888.00 2007-10-30 11:53:21.909 303 18218.77 20.59 52663.17 88888.00 2007-10-30 11:53:22.409 303 18218.80 20.55 52663.11 88888.00 2007-10-30 11:53:22.909 303 18218.77 20.54 52663.15 88888.00 2007-10-30 11:53:23.409 303 18218.77 20.51 52663.04 88888.00 2007-10-30 11:53:23.909 303 18218.73 20.45 52663.13 88888.00 2007-10-30 11:53:24.409 303 18218.70 20.49 52663.04 88888.00 2007-10-30 11:53:24.909 303 18218.69 20.48 52662.92 88888.00 2007-10-30 11:53:25.409 303 18218.80 20.47 52662.96 88888.00 2007-10-30 11:53:25.909 303 18218.69 20.51 52663.04 88888.00 2007-10-30 11:53:26.409 303 18218.71 20.48 52663.05 88888.00 2007-10-30 11:53:26.909 303 18218.79 20.48 52663.04 88888.00 2007-10-30 11:53:27.409 303 18218.68 20.40 52662.97 88888.00 2007-10-30 11:53:27.909 303 18218.65 20.42 52662.96 88888.00 2007-10-30 11:53:28.409 303 18218.57 20.49 52662.91 88888.00 2007-10-30 11:53:28.909 303 18218.56 20.46 52662.75 88888.00 2007-10-30 11:53:29.409 303 18218.54 20.41 52662.80 88888.00 2007-10-30 11:53:29.909 303 18218.53 20.36 52662.92 88888.00 2007-10-30 11:53:30.409 303 18218.65 20.26 52662.92 88888.00 2007-10-30 11:53:30.909 303 18218.62 20.41 52662.93 88888.00 2007-10-30 11:53:31.409 303 18218.57 20.47 52662.95 88888.00 2007-10-30 11:53:31.909 303 18218.54 20.49 52662.95 88888.00 2007-10-30 11:53:32.409 303 18218.46 20.53 52663.04 88888.00 2007-10-30 11:53:32.909 303 18218.40 20.57 52663.04 88888.00 2007-10-30 11:53:33.409 303 18218.34 20.60 52663.04 88888.00 2007-10-30 11:53:33.909 303 18218.32 20.65 52663.03 88888.00 2007-10-30 11:53:34.409 303 18218.60 20.72 52662.99 88888.00 2007-10-30 11:53:34.909 303 18218.44 20.75 52663.04 88888.00 2007-10-30 11:53:35.409 303 18218.25 20.80 52663.11 88888.00 2007-10-30 11:53:35.909 303 18218.30 20.73 52663.13 88888.00 2007-10-30 11:53:36.409 303 18218.32 20.77 52663.22 88888.00 2007-10-30 11:53:36.909 303 18218.26 20.84 52663.21 88888.00 2007-10-30 11:53:37.409 303 18218.20 20.86 52663.21 88888.00 2007-10-30 11:53:37.909 303 18218.18 20.89 52663.21 88888.00 2007-10-30 11:53:38.409 303 18218.19 20.97 52663.15 88888.00 2007-10-30 11:53:38.909 303 18218.31 21.02 52663.15 88888.00 2007-10-30 11:53:39.409 303 18218.40 21.05 52663.13 88888.00 2007-10-30 11:53:39.909 303 18218.36 21.10 52663.15 88888.00 2007-10-30 11:53:40.409 303 18218.40 21.20 52663.18 88888.00 2007-10-30 11:53:40.909 303 18218.32 21.23 52663.16 88888.00 2007-10-30 11:53:41.409 303 18218.23 21.28 52663.17 88888.00 2007-10-30 11:53:41.909 303 18218.07 21.31 52663.25 88888.00 2007-10-30 11:53:42.409 303 18218.18 21.32 52663.33 88888.00 2007-10-30 11:53:42.909 303 18218.26 21.29 52663.41 88888.00 2007-10-30 11:53:43.409 303 18218.37 21.28 52663.27 88888.00 2007-10-30 11:53:43.909 303 18218.30 21.34 52663.14 88888.00 2007-10-30 11:53:44.409 303 18218.12 21.38 52663.35 88888.00 2007-10-30 11:53:44.909 303 18218.27 21.38 52663.49 88888.00 2007-10-30 11:53:45.409 303 18218.22 21.42 52663.41 88888.00 2007-10-30 11:53:45.909 303 18218.12 21.49 52663.34 88888.00 2007-10-30 11:53:46.409 303 18218.16 21.44 52663.32 88888.00 2007-10-30 11:53:46.909 303 18218.15 21.32 52663.52 88888.00 2007-10-30 11:53:47.409 303 18218.18 21.32 52663.72 88888.00 2007-10-30 11:53:47.909 303 18218.26 21.46 52663.69 88888.00 2007-10-30 11:53:48.409 303 18218.20 21.51 52663.56 88888.00 2007-10-30 11:53:48.909 303 18218.11 21.45 52663.65 88888.00 2007-10-30 11:53:49.409 303 18218.09 21.40 52663.60 88888.00 2007-10-30 11:53:49.909 303 18218.05 21.43 52663.64 88888.00 2007-10-30 11:53:50.409 303 18217.93 21.32 52663.71 88888.00 2007-10-30 11:53:50.909 303 18217.89 21.28 52663.71 88888.00 2007-10-30 11:53:51.409 303 18217.99 21.30 52663.75 88888.00 2007-10-30 11:53:51.909 303 18218.04 21.32 52663.61 88888.00 2007-10-30 11:53:52.409 303 18217.94 21.39 52663.65 88888.00 2007-10-30 11:53:52.909 303 18217.91 21.41 52663.73 88888.00 2007-10-30 11:53:53.409 303 18217.97 21.42 52663.67 88888.00 2007-10-30 11:53:53.909 303 18217.92 21.39 52663.62 88888.00 2007-10-30 11:53:54.409 303 18217.88 21.36 52663.72 88888.00 2007-10-30 11:53:54.909 303 18217.77 21.34 52663.52 88888.00 2007-10-30 11:53:55.409 303 18217.76 21.27 52663.54 88888.00 2007-10-30 11:53:55.909 303 18217.75 21.26 52663.58 88888.00 2007-10-30 11:53:56.409 303 18217.66 21.20 52663.48 88888.00 2007-10-30 11:53:56.909 303 18217.66 21.14 52663.45 88888.00 2007-10-30 11:53:57.409 303 18217.76 21.21 52663.62 88888.00 2007-10-30 11:53:57.909 303 18217.68 21.20 52663.66 88888.00 2007-10-30 11:53:58.409 303 18217.61 21.20 52663.65 88888.00 2007-10-30 11:53:58.909 303 18217.57 21.13 52663.58 88888.00 2007-10-30 11:53:59.409 303 18217.56 20.99 52663.46 88888.00 2007-10-30 11:53:59.909 303 18217.50 21.00 52663.42 88888.00 2007-10-30 11:54:00.409 303 18217.43 21.00 52663.44 88888.00 2007-10-30 11:54:00.909 303 18217.42 20.93 52663.48 88888.00 2007-10-30 11:54:01.409 303 18217.36 20.86 52663.48 88888.00 2007-10-30 11:54:01.909 303 18217.49 20.81 52663.44 88888.00 2007-10-30 11:54:02.409 303 18217.47 20.77 52663.45 88888.00 2007-10-30 11:54:02.909 303 18217.38 20.74 52663.51 88888.00 2007-10-30 11:54:03.409 303 18217.53 20.70 52663.38 88888.00 2007-10-30 11:54:03.909 303 18217.54 20.65 52663.42 88888.00 2007-10-30 11:54:04.409 303 18217.40 20.69 52663.48 88888.00 2007-10-30 11:54:04.909 303 18217.39 20.73 52663.44 88888.00 2007-10-30 11:54:05.409 303 18217.38 20.70 52663.56 88888.00 2007-10-30 11:54:05.909 303 18217.35 20.64 52663.55 88888.00 2007-10-30 11:54:06.409 303 18217.39 20.65 52663.46 88888.00 2007-10-30 11:54:06.909 303 18217.45 20.69 52663.48 88888.00 2007-10-30 11:54:07.409 303 18217.40 20.70 52663.51 88888.00 2007-10-30 11:54:07.909 303 18217.36 20.58 52663.53 88888.00 2007-10-30 11:54:08.409 303 18217.42 20.51 52663.46 88888.00 2007-10-30 11:54:08.909 303 18217.42 20.45 52663.34 88888.00 2007-10-30 11:54:09.409 303 18217.40 20.42 52663.28 88888.00 2007-10-30 11:54:09.909 303 18217.42 20.39 52663.30 88888.00 2007-10-30 11:54:10.409 303 18217.46 20.31 52663.26 88888.00 2007-10-30 11:54:10.909 303 18217.51 20.32 52663.25 88888.00 2007-10-30 11:54:11.409 303 18217.53 20.33 52663.28 88888.00 2007-10-30 11:54:11.909 303 18217.67 20.30 52663.26 88888.00 2007-10-30 11:54:12.409 303 18217.71 20.39 52663.21 88888.00 2007-10-30 11:54:12.909 303 18217.73 20.34 52663.19 88888.00 2007-10-30 11:54:13.409 303 18217.81 20.23 52663.28 88888.00 2007-10-30 11:54:13.909 303 18217.61 20.24 52663.39 88888.00 2007-10-30 11:54:14.409 303 18217.49 20.24 52663.31 88888.00 2007-10-30 11:54:14.909 303 18217.59 20.30 52663.34 88888.00 2007-10-30 11:54:15.409 303 18217.62 20.33 52663.38 88888.00 2007-10-30 11:54:15.909 303 18217.66 20.33 52663.35 88888.00 2007-10-30 11:54:16.409 303 18217.65 20.35 52663.32 88888.00 2007-10-30 11:54:16.909 303 18217.72 20.40 52663.29 88888.00 2007-10-30 11:54:17.409 303 18217.68 20.31 52663.41 88888.00 2007-10-30 11:54:17.909 303 18217.77 20.25 52663.34 88888.00 2007-10-30 11:54:18.409 303 18217.92 20.27 52663.33 88888.00 2007-10-30 11:54:18.909 303 18217.97 20.25 52663.40 88888.00 2007-10-30 11:54:19.409 303 18217.88 20.26 52663.30 88888.00 2007-10-30 11:54:19.909 303 18217.90 20.29 52663.38 88888.00 2007-10-30 11:54:20.409 303 18217.92 20.45 52663.50 88888.00 2007-10-30 11:54:20.909 303 18217.79 20.41 52663.54 88888.00 2007-10-30 11:54:21.409 303 18217.81 20.39 52663.55 88888.00 2007-10-30 11:54:21.909 303 18217.94 20.42 52663.66 88888.00 2007-10-30 11:54:22.409 303 18217.92 20.49 52663.50 88888.00 2007-10-30 11:54:22.909 303 18217.87 20.55 52663.33 88888.00 2007-10-30 11:54:23.409 303 18218.01 20.55 52663.34 88888.00 2007-10-30 11:54:23.909 303 18218.01 20.55 52663.38 88888.00 2007-10-30 11:54:24.409 303 18218.12 20.57 52663.38 88888.00 2007-10-30 11:54:24.909 303 18218.10 20.53 52663.52 88888.00 2007-10-30 11:54:25.409 303 18218.20 20.49 52663.52 88888.00 2007-10-30 11:54:25.909 303 18218.27 20.49 52663.30 88888.00 2007-10-30 11:54:26.409 303 18218.25 20.48 52663.33 88888.00 2007-10-30 11:54:26.909 303 18218.15 20.47 52663.31 88888.00 2007-10-30 11:54:27.409 303 18218.13 20.45 52663.37 88888.00 2007-10-30 11:54:27.909 303 18218.09 20.42 52663.40 88888.00 2007-10-30 11:54:28.409 303 18218.12 20.44 52663.38 88888.00 2007-10-30 11:54:28.909 303 18218.19 20.44 52663.43 88888.00 2007-10-30 11:54:29.409 303 18218.12 20.57 52663.40 88888.00 2007-10-30 11:54:29.909 303 18218.07 20.43 52663.48 88888.00 2007-10-30 11:54:30.409 303 18218.08 20.34 52663.60 88888.00 2007-10-30 11:54:30.909 303 18218.14 20.40 52663.51 88888.00 2007-10-30 11:54:31.409 303 18218.13 20.46 52663.44 88888.00 2007-10-30 11:54:31.909 303 18218.08 20.35 52663.53 88888.00 2007-10-30 11:54:32.409 303 18217.95 20.33 52663.66 88888.00 2007-10-30 11:54:32.909 303 18218.02 20.36 52663.65 88888.00 2007-10-30 11:54:33.409 303 18218.09 20.39 52663.65 88888.00 2007-10-30 11:54:33.909 303 18218.02 20.25 52663.56 88888.00 2007-10-30 11:54:34.409 303 18218.09 20.16 52663.56 88888.00 2007-10-30 11:54:34.909 303 18218.02 20.16 52663.52 88888.00 2007-10-30 11:54:35.409 303 18218.05 20.15 52663.50 88888.00 2007-10-30 11:54:35.909 303 18218.01 20.14 52663.56 88888.00 2007-10-30 11:54:36.409 303 18217.94 20.12 52663.53 88888.00 2007-10-30 11:54:36.909 303 18218.10 20.12 52663.43 88888.00 2007-10-30 11:54:37.409 303 18218.12 20.11 52663.61 88888.00 2007-10-30 11:54:37.909 303 18217.94 19.98 52663.67 88888.00 2007-10-30 11:54:38.409 303 18217.81 20.02 52663.63 88888.00 2007-10-30 11:54:38.909 303 18217.73 20.08 52663.65 88888.00 2007-10-30 11:54:39.409 303 18217.71 20.02 52663.65 88888.00 2007-10-30 11:54:39.909 303 18217.67 20.04 52663.64 88888.00 2007-10-30 11:54:40.409 303 18217.70 20.05 52663.64 88888.00 2007-10-30 11:54:40.909 303 18217.73 20.10 52663.65 88888.00 2007-10-30 11:54:41.409 303 18217.73 20.14 52663.63 88888.00 2007-10-30 11:54:41.909 303 18217.62 20.11 52663.56 88888.00 2007-10-30 11:54:42.409 303 18217.62 20.14 52663.52 88888.00 2007-10-30 11:54:42.909 303 18217.61 20.20 52663.60 88888.00 2007-10-30 11:54:43.409 303 18217.70 20.16 52663.64 88888.00 2007-10-30 11:54:43.909 303 18217.66 20.10 52663.67 88888.00 2007-10-30 11:54:44.409 303 18217.58 20.16 52663.81 88888.00 2007-10-30 11:54:44.909 303 18217.55 20.10 52663.80 88888.00 2007-10-30 11:54:45.409 303 18217.64 20.15 52663.81 88888.00 2007-10-30 11:54:45.909 303 18217.53 20.13 52663.83 88888.00 2007-10-30 11:54:46.409 303 18217.48 20.07 52663.77 88888.00 2007-10-30 11:54:46.909 303 18217.46 20.09 52663.74 88888.00 2007-10-30 11:54:47.409 303 18217.42 20.12 52663.73 88888.00 2007-10-30 11:54:47.909 303 18217.40 20.13 52663.76 88888.00 2007-10-30 11:54:48.409 303 18217.38 20.14 52663.89 88888.00 2007-10-30 11:54:48.909 303 18217.19 20.06 52663.85 88888.00 2007-10-30 11:54:49.409 303 18217.24 20.06 52663.80 88888.00 2007-10-30 11:54:49.909 303 18217.22 20.09 52663.79 88888.00 2007-10-30 11:54:50.409 303 18217.24 20.03 52663.85 88888.00 2007-10-30 11:54:50.909 303 18217.18 20.06 52663.84 88888.00 2007-10-30 11:54:51.409 303 18217.10 20.00 52663.84 88888.00 2007-10-30 11:54:51.909 303 18216.92 20.06 52663.80 88888.00 2007-10-30 11:54:52.409 303 18216.96 20.12 52663.73 88888.00 2007-10-30 11:54:52.909 303 18217.01 20.09 52663.76 88888.00 2007-10-30 11:54:53.409 303 18217.06 20.04 52663.65 88888.00 2007-10-30 11:54:53.909 303 18216.99 19.98 52663.67 88888.00 2007-10-30 11:54:54.409 303 18216.99 20.05 52663.75 88888.00 2007-10-30 11:54:54.909 303 18217.03 20.04 52663.81 88888.00 2007-10-30 11:54:55.409 303 18217.07 19.96 52663.79 88888.00 2007-10-30 11:54:55.909 303 18216.97 19.89 52663.71 88888.00 2007-10-30 11:54:56.409 303 18216.93 19.90 52663.61 88888.00 2007-10-30 11:54:56.909 303 18216.85 19.89 52663.74 88888.00 2007-10-30 11:54:57.409 303 18216.83 19.94 52663.67 88888.00 2007-10-30 11:54:57.909 303 18216.78 19.84 52663.65 88888.00 2007-10-30 11:54:58.409 303 18216.92 19.84 52663.71 88888.00 2007-10-30 11:54:58.909 303 18216.93 19.92 52663.67 88888.00 2007-10-30 11:54:59.409 303 18216.83 19.98 52663.61 88888.00 2007-10-30 11:54:59.909 303 18216.71 19.92 52663.54 88888.00 2007-10-30 11:55:00.409 303 18216.64 19.92 52663.49 88888.00 2007-10-30 11:55:00.909 303 18216.64 19.92 52663.58 88888.00 2007-10-30 11:55:01.409 303 18216.61 19.89 52663.65 88888.00 2007-10-30 11:55:01.909 303 18216.60 19.95 52663.83 88888.00 2007-10-30 11:55:02.409 303 18216.61 19.94 52663.91 88888.00 2007-10-30 11:55:02.909 303 18216.64 19.98 52663.81 88888.00 2007-10-30 11:55:03.409 303 18216.59 20.03 52663.83 88888.00 2007-10-30 11:55:03.909 303 18216.56 19.97 52663.91 88888.00 2007-10-30 11:55:04.409 303 18216.56 19.99 52663.89 88888.00 2007-10-30 11:55:04.909 303 18216.55 20.10 52663.85 88888.00 2007-10-30 11:55:05.409 303 18216.60 20.09 52663.86 88888.00 2007-10-30 11:55:05.909 303 18216.60 19.99 52663.83 88888.00 2007-10-30 11:55:06.409 303 18216.59 19.98 52663.85 88888.00 2007-10-30 11:55:06.909 303 18216.59 20.08 52663.78 88888.00 2007-10-30 11:55:07.409 303 18216.52 20.14 52663.84 88888.00 2007-10-30 11:55:07.909 303 18216.48 20.15 52663.85 88888.00 2007-10-30 11:55:08.409 303 18216.51 20.11 52663.85 88888.00 2007-10-30 11:55:08.909 303 18216.57 20.09 52663.79 88888.00 2007-10-30 11:55:09.409 303 18216.53 20.11 52663.72 88888.00 2007-10-30 11:55:09.909 303 18216.51 20.04 52663.72 88888.00 2007-10-30 11:55:10.409 303 18216.51 20.08 52663.73 88888.00 2007-10-30 11:55:10.909 303 18216.49 20.11 52663.77 88888.00 2007-10-30 11:55:11.409 303 18216.53 20.14 52663.69 88888.00 2007-10-30 11:55:11.909 303 18216.52 20.14 52663.68 88888.00 2007-10-30 11:55:12.409 303 18216.49 20.16 52663.66 88888.00 2007-10-30 11:55:12.909 303 18216.50 20.14 52663.72 88888.00 2007-10-30 11:55:13.409 303 18216.51 20.16 52663.79 88888.00 2007-10-30 11:55:13.909 303 18216.60 20.13 52663.78 88888.00 2007-10-30 11:55:14.409 303 18216.78 20.15 52663.67 88888.00 2007-10-30 11:55:14.909 303 18216.69 20.23 52663.73 88888.00 2007-10-30 11:55:15.409 303 18216.72 20.20 52663.77 88888.00 2007-10-30 11:55:15.909 303 18216.62 20.16 52663.71 88888.00 2007-10-30 11:55:16.409 303 18216.67 20.12 52663.62 88888.00 2007-10-30 11:55:16.909 303 18216.71 20.21 52663.64 88888.00 2007-10-30 11:55:17.409 303 18216.74 20.27 52663.66 88888.00 2007-10-30 11:55:17.909 303 18216.80 20.35 52663.67 88888.00 2007-10-30 11:55:18.409 303 18216.93 20.32 52663.69 88888.00 2007-10-30 11:55:18.909 303 18217.01 20.26 52663.72 88888.00 2007-10-30 11:55:19.409 303 18216.93 20.24 52663.88 88888.00 2007-10-30 11:55:19.909 303 18216.89 20.30 52663.95 88888.00 2007-10-30 11:55:20.409 303 18216.91 20.28 52663.97 88888.00 2007-10-30 11:55:20.909 303 18216.83 20.23 52663.98 88888.00 2007-10-30 11:55:21.409 303 18216.89 20.22 52663.84 88888.00 2007-10-30 11:55:21.909 303 18217.00 20.28 52663.81 88888.00 2007-10-30 11:55:22.409 303 18216.86 20.31 52663.83 88888.00 2007-10-30 11:55:22.909 303 18216.89 20.32 52663.83 88888.00 2007-10-30 11:55:23.409 303 18216.96 20.31 52663.83 88888.00 2007-10-30 11:55:23.909 303 18217.18 20.31 52663.77 88888.00 2007-10-30 11:55:24.409 303 18217.21 20.33 52663.80 88888.00 2007-10-30 11:55:24.909 303 18217.05 20.28 52663.89 88888.00 2007-10-30 11:55:25.409 303 18216.99 20.26 52663.81 88888.00 2007-10-30 11:55:25.909 303 18217.03 20.24 52663.73 88888.00 2007-10-30 11:55:26.409 303 18217.03 20.19 52663.65 88888.00 2007-10-30 11:55:26.909 303 18217.07 20.20 52663.63 88888.00 2007-10-30 11:55:27.409 303 18217.08 20.21 52663.67 88888.00 2007-10-30 11:55:27.909 303 18217.05 20.22 52663.74 88888.00 2007-10-30 11:55:28.409 303 18217.03 20.25 52663.77 88888.00 2007-10-30 11:55:28.909 303 18217.01 20.16 52663.73 88888.00 2007-10-30 11:55:29.409 303 18217.03 20.12 52663.76 88888.00 2007-10-30 11:55:29.909 303 18216.93 20.07 52663.87 88888.00 2007-10-30 11:55:30.409 303 18216.86 20.00 52663.84 88888.00 2007-10-30 11:55:30.909 303 18216.88 19.98 52663.80 88888.00 2007-10-30 11:55:31.409 303 18216.94 20.05 52663.75 88888.00 2007-10-30 11:55:31.909 303 18216.95 20.09 52663.61 88888.00 2007-10-30 11:55:32.409 303 18217.07 20.00 52663.64 88888.00 2007-10-30 11:55:32.909 303 18217.12 19.87 52663.76 88888.00 2007-10-30 11:55:33.409 303 18217.03 19.89 52663.66 88888.00 2007-10-30 11:55:33.909 303 18217.06 19.95 52663.55 88888.00 2007-10-30 11:55:34.409 303 18217.11 19.99 52663.48 88888.00 2007-10-30 11:55:34.909 303 18217.16 19.87 52663.52 88888.00 2007-10-30 11:55:35.409 303 18216.97 19.79 52663.49 88888.00 2007-10-30 11:55:35.909 303 18216.92 19.89 52663.56 88888.00 2007-10-30 11:55:36.409 303 18217.00 19.89 52663.45 88888.00 2007-10-30 11:55:36.909 303 18216.96 19.84 52663.34 88888.00 2007-10-30 11:55:37.409 303 18216.85 19.84 52663.43 88888.00 2007-10-30 11:55:37.909 303 18216.84 19.79 52663.41 88888.00 2007-10-30 11:55:38.409 303 18216.82 19.74 52663.45 88888.00 2007-10-30 11:55:38.909 303 18216.81 19.67 52663.49 88888.00 2007-10-30 11:55:39.409 303 18216.86 19.59 52663.58 88888.00 2007-10-30 11:55:39.909 303 18216.94 19.59 52663.60 88888.00 2007-10-30 11:55:40.409 303 18216.81 19.61 52663.62 88888.00 2007-10-30 11:55:40.909 303 18216.90 19.59 52663.64 88888.00 2007-10-30 11:55:41.409 303 18216.72 19.55 52663.62 88888.00 2007-10-30 11:55:41.909 303 18216.68 19.44 52663.55 88888.00 2007-10-30 11:55:42.409 303 18216.69 19.42 52663.69 88888.00 2007-10-30 11:55:42.909 303 18216.66 19.44 52663.69 88888.00 2007-10-30 11:55:43.409 303 18216.63 19.39 52663.67 88888.00 2007-10-30 11:55:43.909 303 18216.71 19.34 52663.63 88888.00 2007-10-30 11:55:44.409 303 18216.66 19.40 52663.61 88888.00 2007-10-30 11:55:44.909 303 18216.61 19.38 52663.54 88888.00 2007-10-30 11:55:45.409 303 18216.57 19.36 52663.46 88888.00 2007-10-30 11:55:45.909 303 18216.61 19.42 52663.55 88888.00 2007-10-30 11:55:46.409 303 18216.60 19.49 52663.52 88888.00 2007-10-30 11:55:46.909 303 18216.55 19.51 52663.56 88888.00 2007-10-30 11:55:47.409 303 18216.49 19.46 52663.68 88888.00 2007-10-30 11:55:47.909 303 18216.43 19.34 52663.60 88888.00 2007-10-30 11:55:48.409 303 18216.46 19.28 52663.60 88888.00 2007-10-30 11:55:48.909 303 18216.41 19.27 52663.56 88888.00 2007-10-30 11:55:49.409 303 18216.28 19.34 52663.54 88888.00 2007-10-30 11:55:49.909 303 18216.36 19.37 52663.49 88888.00 2007-10-30 11:55:50.409 303 18216.35 19.45 52663.45 88888.00 2007-10-30 11:55:50.909 303 18216.26 19.56 52663.46 88888.00 2007-10-30 11:55:51.409 303 18216.34 19.54 52663.79 88888.00 2007-10-30 11:55:51.909 303 18216.27 19.51 52664.01 88888.00 2007-10-30 11:55:52.409 303 18216.17 19.48 52663.90 88888.00 2007-10-30 11:55:52.909 303 18216.21 19.42 52663.78 88888.00 2007-10-30 11:55:53.409 303 18216.34 19.43 52663.73 88888.00 2007-10-30 11:55:53.909 303 18216.23 19.42 52663.68 88888.00 2007-10-30 11:55:54.409 303 18216.24 19.53 52663.63 88888.00 2007-10-30 11:55:54.909 303 18216.17 19.54 52663.62 88888.00 2007-10-30 11:55:55.409 303 18216.03 19.57 52663.75 88888.00 2007-10-30 11:55:55.909 303 18216.04 19.56 52663.88 88888.00 2007-10-30 11:55:56.409 303 18215.92 19.54 52663.89 88888.00 2007-10-30 11:55:56.909 303 18215.96 19.55 52663.92 88888.00 2007-10-30 11:55:57.409 303 18216.05 19.65 52663.81 88888.00 2007-10-30 11:55:57.909 303 18215.97 19.61 52663.76 88888.00 2007-10-30 11:55:58.409 303 18216.08 19.51 52663.69 88888.00 2007-10-30 11:55:58.909 303 18216.06 19.44 52663.71 88888.00 2007-10-30 11:55:59.409 303 18215.99 19.49 52663.63 88888.00 2007-10-30 11:55:59.909 303 18216.01 19.63 52663.69 88888.00 2007-10-30 11:56:00.409 303 18215.95 19.71 52663.71 88888.00 2007-10-30 11:56:00.909 303 18215.84 19.75 52663.77 88888.00 2007-10-30 11:56:01.409 303 18215.84 19.61 52663.80 88888.00 2007-10-30 11:56:01.909 303 18216.02 19.66 52663.76 88888.00 2007-10-30 11:56:02.409 303 18215.91 19.73 52663.78 88888.00 2007-10-30 11:56:02.909 303 18215.82 19.71 52663.84 88888.00 2007-10-30 11:56:03.409 303 18215.77 19.73 52663.95 88888.00 2007-10-30 11:56:03.909 303 18215.83 19.80 52663.96 88888.00 2007-10-30 11:56:04.409 303 18215.87 19.87 52663.91 88888.00 2007-10-30 11:56:04.909 303 18215.86 19.92 52663.99 88888.00 2007-10-30 11:56:05.409 303 18215.88 19.94 52664.04 88888.00 2007-10-30 11:56:05.909 303 18215.90 19.96 52663.98 88888.00 2007-10-30 11:56:06.409 303 18215.91 19.99 52664.04 88888.00 2007-10-30 11:56:06.909 303 18215.88 20.06 52664.09 88888.00 2007-10-30 11:56:07.409 303 18215.84 20.08 52663.99 88888.00 2007-10-30 11:56:07.909 303 18215.98 19.98 52663.91 88888.00 2007-10-30 11:56:08.409 303 18216.01 19.94 52663.88 88888.00 2007-10-30 11:56:08.909 303 18215.87 20.07 52663.85 88888.00 2007-10-30 11:56:09.409 303 18215.82 20.10 52663.87 88888.00 2007-10-30 11:56:09.909 303 18215.87 20.11 52663.86 88888.00 2007-10-30 11:56:10.409 303 18215.92 20.11 52663.87 88888.00 2007-10-30 11:56:10.909 303 18215.86 20.12 52663.81 88888.00 2007-10-30 11:56:11.409 303 18215.87 20.09 52663.91 88888.00 2007-10-30 11:56:11.909 303 18215.77 20.11 52664.02 88888.00 2007-10-30 11:56:12.409 303 18215.85 20.13 52663.97 88888.00 2007-10-30 11:56:12.909 303 18215.90 20.16 52664.00 88888.00 2007-10-30 11:56:13.409 303 18215.84 20.18 52663.99 88888.00 2007-10-30 11:56:13.909 303 18215.95 20.20 52663.83 88888.00 2007-10-30 11:56:14.409 303 18216.04 20.20 52663.83 88888.00 2007-10-30 11:56:14.909 303 18216.01 20.11 52663.80 88888.00 2007-10-30 11:56:15.409 303 18215.90 20.20 52663.89 88888.00 2007-10-30 11:56:15.909 303 18215.87 20.18 52663.93 88888.00 2007-10-30 11:56:16.409 303 18215.65 20.14 52663.90 88888.00 2007-10-30 11:56:16.909 303 18215.54 20.12 52663.97 88888.00 2007-10-30 11:56:17.409 303 18215.66 20.08 52663.99 88888.00 2007-10-30 11:56:17.909 303 18215.96 20.14 52663.97 88888.00 2007-10-30 11:56:18.409 303 18216.06 20.11 52663.95 88888.00 2007-10-30 11:56:18.909 303 18216.07 20.04 52663.83 88888.00 2007-10-30 11:56:19.409 303 18216.01 20.10 52663.85 88888.00 2007-10-30 11:56:19.909 303 18216.02 20.07 52663.78 88888.00 2007-10-30 11:56:20.409 303 18216.17 20.09 52663.67 88888.00 2007-10-30 11:56:20.909 303 18216.17 20.10 52663.72 88888.00 2007-10-30 11:56:21.409 303 18216.10 20.08 52663.65 88888.00 2007-10-30 11:56:21.909 303 18216.12 20.11 52663.68 88888.00 2007-10-30 11:56:22.409 303 18216.15 20.02 52663.81 88888.00 2007-10-30 11:56:22.909 303 18216.17 19.99 52663.78 88888.00 2007-10-30 11:56:23.409 303 18216.06 19.94 52663.79 88888.00 2007-10-30 11:56:23.909 303 18216.16 19.91 52663.83 88888.00 2007-10-30 11:56:24.409 303 18216.19 19.84 52663.74 88888.00 2007-10-30 11:56:24.909 303 18216.24 19.70 52663.73 88888.00 2007-10-30 11:56:25.409 303 18216.25 19.69 52663.62 88888.00 2007-10-30 11:56:25.909 303 18216.38 19.70 52663.69 88888.00 2007-10-30 11:56:26.409 303 18216.38 19.74 52663.78 88888.00 2007-10-30 11:56:26.909 303 18216.37 19.70 52663.85 88888.00 2007-10-30 11:56:27.409 303 18216.40 19.63 52663.84 88888.00 2007-10-30 11:56:27.909 303 18216.26 19.64 52663.73 88888.00 2007-10-30 11:56:28.409 303 18216.32 19.64 52663.64 88888.00 2007-10-30 11:56:28.909 303 18216.31 19.62 52663.73 88888.00 2007-10-30 11:56:29.409 303 18216.32 19.61 52663.76 88888.00 2007-10-30 11:56:29.909 303 18216.41 19.61 52663.65 88888.00 2007-10-30 11:56:30.409 303 18216.29 19.66 52663.57 88888.00 2007-10-30 11:56:30.909 303 18216.31 19.64 52663.71 88888.00 2007-10-30 11:56:31.409 303 18216.29 19.63 52663.67 88888.00 2007-10-30 11:56:31.909 303 18216.32 19.56 52663.66 88888.00 2007-10-30 11:56:32.409 303 18216.41 19.49 52663.73 88888.00 2007-10-30 11:56:32.909 303 18216.32 19.45 52663.74 88888.00 2007-10-30 11:56:33.409 303 18216.23 19.46 52663.66 88888.00 2007-10-30 11:56:33.909 303 18216.31 19.43 52663.66 88888.00 2007-10-30 11:56:34.409 303 18216.30 19.40 52663.67 88888.00 2007-10-30 11:56:34.909 303 18216.25 19.35 52663.55 88888.00 2007-10-30 11:56:35.409 303 18216.26 19.30 52663.45 88888.00 2007-10-30 11:56:35.909 303 18216.24 19.34 52663.44 88888.00 2007-10-30 11:56:36.409 303 18216.18 19.39 52663.56 88888.00 2007-10-30 11:56:36.909 303 18216.34 19.35 52663.49 88888.00 2007-10-30 11:56:37.409 303 18216.29 19.35 52663.34 88888.00 2007-10-30 11:56:37.909 303 18216.28 19.33 52663.31 88888.00 2007-10-30 11:56:38.409 303 18216.17 19.39 52663.48 88888.00 2007-10-30 11:56:38.909 303 18216.14 19.42 52663.43 88888.00 2007-10-30 11:56:39.409 303 18216.07 19.35 52663.53 88888.00 2007-10-30 11:56:39.909 303 18216.02 19.38 52663.51 88888.00 2007-10-30 11:56:40.409 303 18215.99 19.37 52663.50 88888.00 2007-10-30 11:56:40.909 303 18216.19 19.35 52663.56 88888.00 2007-10-30 11:56:41.409 303 18216.26 19.40 52663.55 88888.00 2007-10-30 11:56:41.909 303 18216.08 19.45 52663.61 88888.00 2007-10-30 11:56:42.409 303 18215.91 19.42 52663.55 88888.00 2007-10-30 11:56:42.909 303 18215.87 19.44 52663.39 88888.00 2007-10-30 11:56:43.409 303 18215.88 19.42 52663.39 88888.00 2007-10-30 11:56:43.909 303 18215.82 19.40 52663.51 88888.00 2007-10-30 11:56:44.409 303 18215.83 19.46 52663.57 88888.00 2007-10-30 11:56:44.909 303 18215.83 19.53 52663.65 88888.00 2007-10-30 11:56:45.409 303 18215.80 19.62 52663.83 88888.00 2007-10-30 11:56:45.909 303 18215.73 19.63 52663.69 88888.00 2007-10-30 11:56:46.409 303 18215.74 19.68 52663.65 88888.00 2007-10-30 11:56:46.909 303 18215.70 19.76 52663.73 88888.00 2007-10-30 11:56:47.409 303 18215.70 19.86 52663.76 88888.00 2007-10-30 11:56:47.909 303 18215.71 19.91 52663.80 88888.00 2007-10-30 11:56:48.409 303 18215.79 19.91 52663.90 88888.00 2007-10-30 11:56:48.909 303 18215.79 20.04 52663.78 88888.00 2007-10-30 11:56:49.409 303 18215.75 20.16 52663.69 88888.00 2007-10-30 11:56:49.909 303 18215.69 20.24 52663.75 88888.00 2007-10-30 11:56:50.409 303 18215.69 20.33 52663.80 88888.00 2007-10-30 11:56:50.909 303 18215.73 20.43 52663.87 88888.00 2007-10-30 11:56:51.409 303 18215.64 20.43 52663.91 88888.00 2007-10-30 11:56:51.909 303 18215.69 20.41 52663.91 88888.00 2007-10-30 11:56:52.409 303 18215.82 20.49 52664.08 88888.00 2007-10-30 11:56:52.909 303 18215.74 20.59 52664.22 88888.00 2007-10-30 11:56:53.409 303 18215.72 20.66 52664.35 88888.00 2007-10-30 11:56:53.909 303 18215.72 20.67 52664.36 88888.00 2007-10-30 11:56:54.409 303 18215.71 20.81 52664.19 88888.00 2007-10-30 11:56:54.909 303 18215.88 20.85 52664.22 88888.00 2007-10-30 11:56:55.409 303 18216.02 20.88 52664.34 88888.00 2007-10-30 11:56:55.909 303 18215.96 20.98 52664.42 88888.00 2007-10-30 11:56:56.409 303 18215.94 20.99 52664.41 88888.00 2007-10-30 11:56:56.909 303 18215.97 20.97 52664.45 88888.00 2007-10-30 11:56:57.409 303 18215.80 21.05 52664.39 88888.00 2007-10-30 11:56:57.909 303 18215.90 21.06 52664.35 88888.00 2007-10-30 11:56:58.409 303 18216.03 21.02 52664.41 88888.00 2007-10-30 11:56:58.909 303 18216.13 20.92 52664.25 88888.00 2007-10-30 11:56:59.409 303 18216.04 20.94 52664.31 88888.00 2007-10-30 11:56:59.909 303 18215.88 21.01 52664.27 88888.00 2007-10-30 11:57:00.409 303 18215.88 21.10 52664.18 88888.00 2007-10-30 11:57:00.909 303 18215.97 20.99 52664.13 88888.00 2007-10-30 11:57:01.409 303 18215.90 20.97 52664.13 88888.00 2007-10-30 11:57:01.909 303 18215.71 20.94 52664.21 88888.00 2007-10-30 11:57:02.409 303 18215.74 20.92 52664.24 88888.00 2007-10-30 11:57:02.909 303 18215.83 20.93 52664.26 88888.00 2007-10-30 11:57:03.409 303 18215.88 20.91 52664.12 88888.00 2007-10-30 11:57:03.909 303 18215.79 20.90 52664.01 88888.00 2007-10-30 11:57:04.409 303 18215.73 20.88 52663.99 88888.00 2007-10-30 11:57:04.909 303 18215.70 20.81 52664.09 88888.00 2007-10-30 11:57:05.409 303 18215.77 20.77 52664.15 88888.00 2007-10-30 11:57:05.909 303 18215.77 20.78 52664.10 88888.00 2007-10-30 11:57:06.409 303 18215.77 20.77 52664.09 88888.00 2007-10-30 11:57:06.909 303 18215.65 20.79 52664.08 88888.00 2007-10-30 11:57:07.409 303 18215.73 20.71 52664.02 88888.00 2007-10-30 11:57:07.909 303 18215.77 20.61 52664.09 88888.00 2007-10-30 11:57:08.409 303 18215.73 20.57 52664.19 88888.00 2007-10-30 11:57:08.909 303 18215.63 20.52 52664.21 88888.00 2007-10-30 11:57:09.409 303 18215.63 20.41 52664.18 88888.00 2007-10-30 11:57:09.909 303 18215.64 20.41 52663.99 88888.00 2007-10-30 11:57:10.409 303 18215.65 20.40 52663.88 88888.00 2007-10-30 11:57:10.909 303 18215.51 20.24 52663.98 88888.00 2007-10-30 11:57:11.409 303 18215.43 20.20 52663.96 88888.00 2007-10-30 11:57:11.909 303 18215.51 20.19 52663.98 88888.00 2007-10-30 11:57:12.409 303 18215.54 20.14 52663.97 88888.00 2007-10-30 11:57:12.909 303 18215.53 20.16 52663.89 88888.00 2007-10-30 11:57:13.409 303 18215.42 20.16 52663.78 88888.00 2007-10-30 11:57:13.909 303 18215.50 20.22 52663.68 88888.00 2007-10-30 11:57:14.409 303 18215.52 20.16 52663.76 88888.00 2007-10-30 11:57:14.909 303 18215.48 20.14 52663.77 88888.00 2007-10-30 11:57:15.409 303 18215.49 20.14 52663.67 88888.00 2007-10-30 11:57:15.909 303 18215.41 20.10 52663.64 88888.00 2007-10-30 11:57:16.409 303 18215.42 20.02 52663.56 88888.00 2007-10-30 11:57:16.909 303 18215.52 19.96 52663.52 88888.00 2007-10-30 11:57:17.409 303 18215.37 20.00 52663.52 88888.00 2007-10-30 11:57:17.909 303 18215.37 19.99 52663.54 88888.00 2007-10-30 11:57:18.409 303 18215.41 19.98 52663.58 88888.00 2007-10-30 11:57:18.909 303 18215.51 20.00 52663.61 88888.00 2007-10-30 11:57:19.409 303 18215.51 20.01 52663.64 88888.00 2007-10-30 11:57:19.909 303 18215.34 20.01 52663.63 88888.00 2007-10-30 11:57:20.409 303 18215.47 20.00 52663.69 88888.00 2007-10-30 11:57:20.909 303 18215.31 20.08 52663.73 88888.00 2007-10-30 11:57:21.409 303 18215.23 20.09 52663.66 88888.00 2007-10-30 11:57:21.909 303 18215.29 20.07 52663.64 88888.00 2007-10-30 11:57:22.409 303 18215.27 20.14 52663.69 88888.00 2007-10-30 11:57:22.909 303 18215.32 20.03 52663.72 88888.00 2007-10-30 11:57:23.409 303 18215.31 19.98 52663.65 88888.00 2007-10-30 11:57:23.909 303 18215.37 20.02 52663.56 88888.00 2007-10-30 11:57:24.409 303 18215.39 20.03 52663.52 88888.00 2007-10-30 11:57:24.909 303 18215.37 20.02 52663.40 88888.00 2007-10-30 11:57:25.409 303 18215.44 20.10 52663.40 88888.00 2007-10-30 11:57:25.909 303 18215.52 20.23 52663.44 88888.00 2007-10-30 11:57:26.409 303 18215.52 20.29 52663.39 88888.00 2007-10-30 11:57:26.909 303 18215.50 20.32 52663.44 88888.00 2007-10-30 11:57:27.409 303 18215.60 20.38 52663.62 88888.00 2007-10-30 11:57:27.909 303 18215.54 20.40 52663.73 88888.00 2007-10-30 11:57:28.409 303 18215.54 20.45 52663.74 88888.00 2007-10-30 11:57:28.909 303 18215.58 20.45 52663.79 88888.00 2007-10-30 11:57:29.409 303 18215.62 20.52 52663.85 88888.00 2007-10-30 11:57:29.909 303 18215.63 20.66 52663.76 88888.00 2007-10-30 11:57:30.409 303 18215.66 20.73 52663.72 88888.00 2007-10-30 11:57:30.909 303 18215.59 20.73 52663.76 88888.00 2007-10-30 11:57:31.409 303 18215.64 20.78 52663.86 88888.00 2007-10-30 11:57:31.909 303 18215.69 20.75 52663.87 88888.00 2007-10-30 11:57:32.409 303 18215.80 20.68 52663.90 88888.00 2007-10-30 11:57:32.909 303 18215.84 20.70 52663.88 88888.00 2007-10-30 11:57:33.409 303 18216.05 20.82 52663.93 88888.00 2007-10-30 11:57:33.909 303 18216.12 20.79 52663.90 88888.00 2007-10-30 11:57:34.409 303 18216.01 20.82 52663.85 88888.00 2007-10-30 11:57:34.909 303 18216.17 20.91 52663.81 88888.00 2007-10-30 11:57:35.409 303 18216.13 20.95 52663.86 88888.00 2007-10-30 11:57:35.909 303 18216.08 21.08 52663.85 88888.00 2007-10-30 11:57:36.409 303 18216.02 21.07 52663.80 88888.00 2007-10-30 11:57:36.909 303 18216.08 21.07 52663.80 88888.00 2007-10-30 11:57:37.409 303 18216.08 21.14 52663.80 88888.00 2007-10-30 11:57:37.909 303 18216.06 21.19 52663.86 88888.00 2007-10-30 11:57:38.409 303 18216.15 21.19 52663.93 88888.00 2007-10-30 11:57:38.909 303 18216.15 21.15 52663.98 88888.00 2007-10-30 11:57:39.409 303 18216.19 21.13 52664.02 88888.00 2007-10-30 11:57:39.909 303 18216.31 21.22 52664.08 88888.00 2007-10-30 11:57:40.409 303 18216.24 21.24 52664.07 88888.00 2007-10-30 11:57:40.909 303 18216.32 21.33 52664.10 88888.00 2007-10-30 11:57:41.409 303 18216.27 21.30 52664.06 88888.00 2007-10-30 11:57:41.909 303 18216.37 21.29 52664.10 88888.00 2007-10-30 11:57:42.409 303 18216.50 21.23 52664.23 88888.00 2007-10-30 11:57:42.909 303 18216.53 21.19 52664.10 88888.00 2007-10-30 11:57:43.409 303 18216.43 21.27 52664.07 88888.00 2007-10-30 11:57:43.909 303 18216.43 21.32 52664.07 88888.00 2007-10-30 11:57:44.409 303 18216.35 21.35 52664.15 88888.00 2007-10-30 11:57:44.909 303 18216.47 21.30 52664.16 88888.00 2007-10-30 11:57:45.409 303 18216.55 21.37 52664.22 88888.00 2007-10-30 11:57:45.909 303 18216.52 21.39 52664.23 88888.00 2007-10-30 11:57:46.409 303 18216.50 21.28 52664.35 88888.00 2007-10-30 11:57:46.909 303 18216.61 21.24 52664.35 88888.00 2007-10-30 11:57:47.409 303 18216.75 21.26 52664.26 88888.00 2007-10-30 11:57:47.909 303 18216.90 21.22 52664.14 88888.00 2007-10-30 11:57:48.409 303 18216.94 21.15 52664.00 88888.00 2007-10-30 11:57:48.909 303 18216.81 21.10 52663.83 88888.00 2007-10-30 11:57:49.409 303 18216.60 21.02 52663.92 88888.00 2007-10-30 11:57:49.909 303 18216.68 21.06 52664.02 88888.00 2007-10-30 11:57:50.409 303 18216.84 21.09 52664.04 88888.00 2007-10-30 11:57:50.909 303 18216.93 21.08 52664.03 88888.00 2007-10-30 11:57:51.409 303 18216.62 21.07 52664.16 88888.00 2007-10-30 11:57:51.909 303 18216.35 21.04 52664.22 88888.00 2007-10-30 11:57:52.409 303 18216.27 21.03 52664.27 88888.00 2007-10-30 11:57:52.909 303 18216.37 21.00 52664.29 88888.00 2007-10-30 11:57:53.409 303 18216.35 20.98 52664.26 88888.00 2007-10-30 11:57:53.909 303 18216.35 21.02 52664.25 88888.00 2007-10-30 11:57:54.409 303 18216.38 20.98 52664.10 88888.00 2007-10-30 11:57:54.909 303 18216.42 21.05 52664.08 88888.00 2007-10-30 11:57:55.409 303 18216.45 21.09 52664.32 88888.00 2007-10-30 11:57:55.909 303 18216.40 21.08 52664.33 88888.00 2007-10-30 11:57:56.409 303 18216.28 21.06 52664.35 88888.00 2007-10-30 11:57:56.909 303 18216.23 20.99 52664.50 88888.00 2007-10-30 11:57:57.409 303 18216.28 20.93 52664.27 88888.00 2007-10-30 11:57:57.909 303 18216.31 20.93 52664.14 88888.00 2007-10-30 11:57:58.409 303 18216.24 20.93 52664.19 88888.00 2007-10-30 11:57:58.909 303 18216.25 20.87 52664.30 88888.00 2007-10-30 11:57:59.409 303 18216.16 20.88 52664.19 88888.00 2007-10-30 11:57:59.909 303 18216.47 20.84 52664.11 88888.00 2007-10-30 11:58:00.409 303 18216.67 20.90 52664.08 88888.00 2007-10-30 11:58:00.909 303 18216.61 20.91 52664.06 88888.00 2007-10-30 11:58:01.409 303 18216.61 20.81 52664.03 88888.00 2007-10-30 11:58:01.909 303 18216.62 20.77 52664.07 88888.00 2007-10-30 11:58:02.409 303 18216.51 20.81 52663.93 88888.00 2007-10-30 11:58:02.909 303 18216.51 20.77 52664.00 88888.00 2007-10-30 11:58:03.409 303 18216.30 20.74 52664.02 88888.00 2007-10-30 11:58:03.909 303 18216.37 20.70 52664.02 88888.00 2007-10-30 11:58:04.409 303 18216.25 20.67 52663.97 88888.00 2007-10-30 11:58:04.909 303 18216.08 20.63 52664.02 88888.00 2007-10-30 11:58:05.409 303 18216.08 20.67 52664.07 88888.00 2007-10-30 11:58:05.909 303 18216.12 20.66 52664.03 88888.00 2007-10-30 11:58:06.409 303 18216.12 20.63 52664.13 88888.00 2007-10-30 11:58:06.909 303 18216.03 20.68 52664.06 88888.00 2007-10-30 11:58:07.409 303 18215.74 20.68 52664.13 88888.00 2007-10-30 11:58:07.909 303 18215.62 20.68 52664.23 88888.00 2007-10-30 11:58:08.409 303 18215.65 20.61 52664.23 88888.00 2007-10-30 11:58:08.909 303 18215.52 20.57 52664.26 88888.00 2007-10-30 11:58:09.409 303 18215.48 20.64 52664.32 88888.00 2007-10-30 11:58:09.909 303 18215.66 20.70 52664.22 88888.00 2007-10-30 11:58:10.409 303 18215.67 20.79 52664.06 88888.00 2007-10-30 11:58:10.909 303 18215.54 20.70 52663.98 88888.00 2007-10-30 11:58:11.409 303 18215.55 20.68 52664.07 88888.00 2007-10-30 11:58:11.909 303 18215.60 20.78 52664.30 88888.00 2007-10-30 11:58:12.409 303 18215.47 20.76 52664.43 88888.00 2007-10-30 11:58:12.909 303 18215.33 20.82 52664.47 88888.00 2007-10-30 11:58:13.409 303 18215.43 20.93 52664.49 88888.00 2007-10-30 11:58:13.909 303 18215.45 20.97 52664.51 88888.00 2007-10-30 11:58:14.409 303 18215.36 21.04 52664.48 88888.00 2007-10-30 11:58:14.909 303 18215.61 21.04 52664.58 88888.00 2007-10-30 11:58:15.409 303 18215.60 21.02 52664.62 88888.00 2007-10-30 11:58:15.909 303 18215.43 21.10 52664.51 88888.00 2007-10-30 11:58:16.409 303 18215.42 21.15 52664.56 88888.00 2007-10-30 11:58:16.909 303 18215.47 21.15 52664.49 88888.00 2007-10-30 11:58:17.409 303 18215.29 21.22 52664.43 88888.00 2007-10-30 11:58:17.909 303 18215.26 21.36 52664.51 88888.00 2007-10-30 11:58:18.409 303 18215.30 21.40 52664.58 88888.00 2007-10-30 11:58:18.909 303 18215.19 21.44 52664.47 88888.00 2007-10-30 11:58:19.409 303 18215.28 21.43 52664.47 88888.00 2007-10-30 11:58:19.909 303 18215.33 21.51 52664.41 88888.00 2007-10-30 11:58:20.409 303 18215.45 21.53 52664.38 88888.00 2007-10-30 11:58:20.909 303 18215.36 21.65 52664.48 88888.00 2007-10-30 11:58:21.409 303 18215.16 21.75 52664.60 88888.00 2007-10-30 11:58:21.909 303 18215.16 21.73 52664.55 88888.00 2007-10-30 11:58:22.409 303 18215.30 21.76 52664.53 88888.00 2007-10-30 11:58:22.909 303 18215.30 21.78 52664.67 88888.00 2007-10-30 11:58:23.409 303 18215.32 21.82 52664.77 88888.00 2007-10-30 11:58:23.909 303 18215.34 21.95 52664.59 88888.00 2007-10-30 11:58:24.409 303 18215.29 21.97 52664.49 88888.00 2007-10-30 11:58:24.909 303 18215.50 22.03 52664.54 88888.00 2007-10-30 11:58:25.409 303 18215.49 22.16 52664.57 88888.00 2007-10-30 11:58:25.909 303 18215.60 22.13 52664.45 88888.00 2007-10-30 11:58:26.409 303 18215.54 22.20 52664.42 88888.00 2007-10-30 11:58:26.909 303 18215.45 22.18 52664.56 88888.00 2007-10-30 11:58:27.409 303 18215.53 22.16 52664.61 88888.00 2007-10-30 11:58:27.909 303 18215.52 22.28 52664.51 88888.00 2007-10-30 11:58:28.409 303 18215.54 22.23 52664.54 88888.00 2007-10-30 11:58:28.909 303 18215.51 22.21 52664.57 88888.00 2007-10-30 11:58:29.409 303 18215.58 22.20 52664.59 88888.00 2007-10-30 11:58:29.909 303 18215.61 22.30 52664.50 88888.00 2007-10-30 11:58:30.409 303 18215.63 22.34 52664.46 88888.00 2007-10-30 11:58:30.909 303 18215.54 22.32 52664.44 88888.00 2007-10-30 11:58:31.409 303 18215.55 22.33 52664.43 88888.00 2007-10-30 11:58:31.909 303 18215.71 22.35 52664.49 88888.00 2007-10-30 11:58:32.409 303 18215.60 22.32 52664.56 88888.00 2007-10-30 11:58:32.909 303 18215.74 22.31 52664.53 88888.00 2007-10-30 11:58:33.409 303 18215.86 22.34 52664.50 88888.00 2007-10-30 11:58:33.909 303 18215.94 22.32 52664.53 88888.00 2007-10-30 11:58:34.409 303 18215.97 22.29 52664.51 88888.00 2007-10-30 11:58:34.909 303 18216.08 22.19 52664.43 88888.00 2007-10-30 11:58:35.409 303 18216.08 22.18 52664.41 88888.00 2007-10-30 11:58:35.909 303 18215.93 22.16 52664.33 88888.00 2007-10-30 11:58:36.409 303 18215.93 22.15 52664.36 88888.00 2007-10-30 11:58:36.909 303 18215.96 22.14 52664.45 88888.00 2007-10-30 11:58:37.409 303 18216.02 22.15 52664.61 88888.00 2007-10-30 11:58:37.909 303 18216.10 22.12 52664.44 88888.00 2007-10-30 11:58:38.409 303 18216.09 22.00 52664.39 88888.00 2007-10-30 11:58:38.909 303 18216.05 21.81 52664.39 88888.00 2007-10-30 11:58:39.409 303 18216.04 21.77 52664.35 88888.00 2007-10-30 11:58:39.909 303 18216.07 21.74 52664.41 88888.00 2007-10-30 11:58:40.409 303 18216.08 21.70 52664.36 88888.00 2007-10-30 11:58:40.909 303 18216.19 21.63 52664.30 88888.00 2007-10-30 11:58:41.409 303 18216.26 21.67 52664.24 88888.00 2007-10-30 11:58:41.909 303 18216.19 21.72 52664.22 88888.00 2007-10-30 11:58:42.409 303 18216.08 21.69 52664.23 88888.00 2007-10-30 11:58:42.909 303 18216.09 21.61 52664.35 88888.00 2007-10-30 11:58:43.409 303 18216.12 21.60 52664.46 88888.00 2007-10-30 11:58:43.909 303 18216.14 21.65 52664.38 88888.00 2007-10-30 11:58:44.409 303 18216.18 21.57 52664.29 88888.00 2007-10-30 11:58:44.909 303 18216.17 21.56 52664.33 88888.00 2007-10-30 11:58:45.409 303 18216.07 21.53 52664.34 88888.00 2007-10-30 11:58:45.909 303 18216.26 21.52 52664.39 88888.00 2007-10-30 11:58:46.409 303 18216.25 21.52 52664.38 88888.00 2007-10-30 11:58:46.909 303 18216.23 21.55 52664.18 88888.00 2007-10-30 11:58:47.409 303 18216.08 21.52 52664.23 88888.00 2007-10-30 11:58:47.909 303 18216.10 21.45 52664.24 88888.00 2007-10-30 11:58:48.409 303 18216.04 21.41 52664.20 88888.00 2007-10-30 11:58:48.909 303 18216.08 21.44 52664.18 88888.00 2007-10-30 11:58:49.409 303 18216.10 21.48 52664.31 88888.00 2007-10-30 11:58:49.909 303 18216.19 21.42 52664.32 88888.00 2007-10-30 11:58:50.409 303 18216.15 21.32 52664.30 88888.00 2007-10-30 11:58:50.909 303 18216.28 21.31 52664.26 88888.00 2007-10-30 11:58:51.409 303 18216.24 21.39 52664.25 88888.00 2007-10-30 11:58:51.909 303 18216.26 21.36 52664.25 88888.00 2007-10-30 11:58:52.409 303 18216.27 21.30 52664.29 88888.00 2007-10-30 11:58:52.909 303 18216.20 21.28 52664.34 88888.00 2007-10-30 11:58:53.409 303 18215.95 21.37 52664.22 88888.00 2007-10-30 11:58:53.909 303 18215.98 21.44 52664.35 88888.00 2007-10-30 11:58:54.409 303 18216.06 21.44 52664.31 88888.00 2007-10-30 11:58:54.909 303 18215.99 21.45 52664.25 88888.00 2007-10-30 11:58:55.409 303 18215.91 21.48 52664.18 88888.00 2007-10-30 11:58:55.909 303 18215.87 21.47 52664.24 88888.00 2007-10-30 11:58:56.409 303 18215.90 21.46 52664.36 88888.00 2007-10-30 11:58:56.909 303 18215.96 21.48 52664.19 88888.00 2007-10-30 11:58:57.409 303 18216.07 21.48 52664.18 88888.00 2007-10-30 11:58:57.909 303 18216.12 21.51 52664.16 88888.00 2007-10-30 11:58:58.409 303 18216.05 21.62 52664.23 88888.00 2007-10-30 11:58:58.909 303 18216.02 21.57 52664.26 88888.00 2007-10-30 11:58:59.409 303 18216.01 21.54 52664.29 88888.00 2007-10-30 11:58:59.909 303 18215.97 21.58 52664.10 88888.00 2007-10-30 11:59:00.409 303 18215.86 21.60 52664.08 88888.00 2007-10-30 11:59:00.909 303 18215.90 21.66 52664.24 88888.00 2007-10-30 11:59:01.409 303 18216.01 21.68 52664.34 88888.00 2007-10-30 11:59:01.909 303 18216.02 21.73 52664.34 88888.00 2007-10-30 11:59:02.409 303 18216.13 21.73 52664.34 88888.00 2007-10-30 11:59:02.909 303 18216.29 21.76 52664.37 88888.00 2007-10-30 11:59:03.409 303 18216.26 21.77 52664.38 88888.00 2007-10-30 11:59:03.909 303 18216.24 21.85 52664.34 88888.00 2007-10-30 11:59:04.409 303 18216.07 21.93 52664.33 88888.00 2007-10-30 11:59:04.909 303 18215.97 21.90 52664.36 88888.00 2007-10-30 11:59:05.409 303 18215.97 21.92 52664.35 88888.00 2007-10-30 11:59:05.909 303 18216.06 22.01 52664.31 88888.00 2007-10-30 11:59:06.409 303 18216.09 22.02 52664.34 88888.00 2007-10-30 11:59:06.909 303 18216.02 22.02 52664.27 88888.00 2007-10-30 11:59:07.409 303 18216.14 21.98 52664.31 88888.00 2007-10-30 11:59:07.909 303 18216.15 22.02 52664.35 88888.00 2007-10-30 11:59:08.409 303 18216.07 22.13 52664.38 88888.00 2007-10-30 11:59:08.909 303 18215.99 22.15 52664.32 88888.00 2007-10-30 11:59:09.409 303 18215.96 22.12 52664.41 88888.00 2007-10-30 11:59:09.909 303 18216.08 22.22 52664.49 88888.00 2007-10-30 11:59:10.409 303 18216.16 22.23 52664.51 88888.00 2007-10-30 11:59:10.909 303 18216.07 22.25 52664.39 88888.00 2007-10-30 11:59:11.409 303 18216.03 22.34 52664.43 88888.00 2007-10-30 11:59:11.909 303 18216.08 22.37 52664.48 88888.00 2007-10-30 11:59:12.409 303 18216.03 22.38 52664.39 88888.00 2007-10-30 11:59:12.909 303 18216.09 22.46 52664.39 88888.00 2007-10-30 11:59:13.409 303 18215.96 22.47 52664.36 88888.00 2007-10-30 11:59:13.909 303 18215.93 22.49 52664.47 88888.00 2007-10-30 11:59:14.409 303 18216.12 22.52 52664.64 88888.00 2007-10-30 11:59:14.909 303 18216.12 22.51 52664.66 88888.00 2007-10-30 11:59:15.409 303 18216.08 22.54 52664.61 88888.00 2007-10-30 11:59:15.909 303 18215.95 22.49 52664.53 88888.00 2007-10-30 11:59:16.409 303 18215.85 22.47 52664.51 88888.00 2007-10-30 11:59:16.909 303 18215.97 22.51 52664.53 88888.00 2007-10-30 11:59:17.409 303 18215.96 22.51 52664.55 88888.00 2007-10-30 11:59:17.909 303 18215.97 22.54 52664.44 88888.00 2007-10-30 11:59:18.409 303 18215.98 22.47 52664.41 88888.00 2007-10-30 11:59:18.909 303 18215.93 22.51 52664.49 88888.00 2007-10-30 11:59:19.409 303 18215.96 22.42 52664.38 88888.00 2007-10-30 11:59:19.909 303 18215.91 22.41 52664.38 88888.00 2007-10-30 11:59:20.409 303 18215.92 22.39 52664.41 88888.00 2007-10-30 11:59:20.909 303 18215.98 22.42 52664.46 88888.00 2007-10-30 11:59:21.409 303 18215.91 22.36 52664.44 88888.00 2007-10-30 11:59:21.909 303 18215.83 22.35 52664.35 88888.00 2007-10-30 11:59:22.409 303 18215.80 22.31 52664.34 88888.00 2007-10-30 11:59:22.909 303 18215.86 22.27 52664.37 88888.00 2007-10-30 11:59:23.409 303 18215.96 22.20 52664.35 88888.00 2007-10-30 11:59:23.909 303 18215.86 22.26 52664.38 88888.00 2007-10-30 11:59:24.409 303 18215.82 22.29 52664.35 88888.00 2007-10-30 11:59:24.909 303 18215.82 22.21 52664.27 88888.00 2007-10-30 11:59:25.409 303 18215.73 22.07 52664.36 88888.00 2007-10-30 11:59:25.909 303 18215.74 21.99 52664.25 88888.00 2007-10-30 11:59:26.406 303 18215.79 22.12 52664.27 88888.00 2007-10-30 11:59:26.906 303 18215.81 22.22 52664.30 88888.00 2007-10-30 11:59:27.406 303 18215.84 22.13 52664.33 88888.00 2007-10-30 11:59:27.906 303 18215.85 22.08 52664.35 88888.00 2007-10-30 11:59:28.406 303 18215.79 22.08 52664.29 88888.00 2007-10-30 11:59:28.906 303 18215.79 22.00 52664.25 88888.00 2007-10-30 11:59:29.406 303 18215.75 22.01 52664.27 88888.00 2007-10-30 11:59:29.906 303 18215.76 22.14 52664.22 88888.00 2007-10-30 11:59:30.406 303 18215.73 22.14 52664.22 88888.00 2007-10-30 11:59:30.906 303 18215.74 22.18 52664.20 88888.00 2007-10-30 11:59:31.406 303 18215.69 22.13 52664.15 88888.00 2007-10-30 11:59:31.906 303 18215.62 22.19 52664.15 88888.00 2007-10-30 11:59:32.406 303 18215.64 22.22 52664.24 88888.00 2007-10-30 11:59:32.906 303 18215.69 22.23 52664.26 88888.00 2007-10-30 11:59:33.406 303 18215.64 22.16 52664.31 88888.00 2007-10-30 11:59:33.906 303 18215.80 22.21 52664.37 88888.00 2007-10-30 11:59:34.406 303 18215.73 22.18 52664.34 88888.00 2007-10-30 11:59:34.906 303 18215.63 22.09 52664.24 88888.00 2007-10-30 11:59:35.406 303 18215.71 22.02 52664.20 88888.00 2007-10-30 11:59:35.906 303 18215.70 22.10 52664.29 88888.00 2007-10-30 11:59:36.406 303 18215.61 22.15 52664.23 88888.00 2007-10-30 11:59:36.906 303 18215.66 22.12 52664.13 88888.00 2007-10-30 11:59:37.406 303 18215.74 22.21 52664.16 88888.00 2007-10-30 11:59:37.906 303 18215.72 22.23 52664.20 88888.00 2007-10-30 11:59:38.406 303 18215.79 22.18 52664.20 88888.00 2007-10-30 11:59:38.906 303 18215.82 22.15 52664.29 88888.00 2007-10-30 11:59:39.406 303 18215.87 22.18 52664.33 88888.00 2007-10-30 11:59:39.906 303 18215.95 22.25 52664.25 88888.00 2007-10-30 11:59:40.406 303 18215.96 22.35 52664.27 88888.00 2007-10-30 11:59:40.906 303 18215.99 22.40 52664.27 88888.00 2007-10-30 11:59:41.406 303 18216.13 22.42 52664.21 88888.00 2007-10-30 11:59:41.906 303 18216.16 22.43 52664.19 88888.00 2007-10-30 11:59:42.406 303 18216.19 22.42 52664.26 88888.00 2007-10-30 11:59:42.906 303 18216.24 22.45 52664.41 88888.00 2007-10-30 11:59:43.406 303 18216.23 22.54 52664.48 88888.00 2007-10-30 11:59:43.906 303 18216.28 22.56 52664.45 88888.00 2007-10-30 11:59:44.406 303 18216.30 22.55 52664.38 88888.00 2007-10-30 11:59:44.906 303 18216.24 22.60 52664.43 88888.00 2007-10-30 11:59:45.406 303 18216.29 22.63 52664.44 88888.00 2007-10-30 11:59:45.906 303 18216.45 22.61 52664.45 88888.00 2007-10-30 11:59:46.406 303 18216.43 22.66 52664.44 88888.00 2007-10-30 11:59:46.906 303 18216.43 22.73 52664.43 88888.00 2007-10-30 11:59:47.406 303 18216.56 22.71 52664.54 88888.00 2007-10-30 11:59:47.906 303 18216.43 22.66 52664.56 88888.00 2007-10-30 11:59:48.406 303 18216.45 22.66 52664.70 88888.00 2007-10-30 11:59:48.906 303 18216.53 22.68 52664.66 88888.00 2007-10-30 11:59:49.406 303 18216.51 22.64 52664.74 88888.00 2007-10-30 11:59:49.906 303 18216.47 22.71 52664.78 88888.00 2007-10-30 11:59:50.406 303 18216.49 22.70 52664.67 88888.00 2007-10-30 11:59:50.906 303 18216.43 22.65 52664.62 88888.00 2007-10-30 11:59:51.406 303 18216.42 22.59 52664.71 88888.00 2007-10-30 11:59:51.906 303 18216.49 22.56 52664.80 88888.00 2007-10-30 11:59:52.406 303 18216.48 22.59 52664.67 88888.00 2007-10-30 11:59:52.906 303 18216.39 22.64 52664.53 88888.00 2007-10-30 11:59:53.406 303 18216.26 22.74 52664.51 88888.00 2007-10-30 11:59:53.906 303 18216.26 22.61 52664.47 88888.00 2007-10-30 11:59:54.406 303 18216.26 22.58 52664.46 88888.00 2007-10-30 11:59:54.906 303 18216.28 22.64 52664.36 88888.00 2007-10-30 11:59:55.406 303 18216.30 22.70 52664.41 88888.00 2007-10-30 11:59:55.906 303 18216.26 22.79 52664.47 88888.00 2007-10-30 11:59:56.406 303 18216.34 22.82 52664.47 88888.00 2007-10-30 11:59:56.906 303 18216.30 22.86 52664.58 88888.00 2007-10-30 11:59:57.406 303 18216.20 22.89 52664.58 88888.00 2007-10-30 11:59:57.906 303 18216.08 22.86 52664.51 88888.00 2007-10-30 11:59:58.406 303 18216.04 22.77 52664.48 88888.00 2007-10-30 11:59:58.906 303 18216.03 22.64 52664.43 88888.00 2007-10-30 11:59:59.406 303 18216.03 22.69 52664.50 88888.00 2007-10-30 11:59:59.906 303 18215.99 22.65 52664.57 88888.00 2007-10-30 12:00:00.406 303 18215.97 22.68 52664.57 88888.00 2007-10-30 12:00:00.906 303 18216.05 22.69 52664.69 88888.00 2007-10-30 12:00:01.406 303 18216.07 22.61 52664.61 88888.00 2007-10-30 12:00:01.906 303 18215.98 22.57 52664.49 88888.00 2007-10-30 12:00:02.406 303 18215.93 22.63 52664.57 88888.00 2007-10-30 12:00:02.906 303 18216.08 22.64 52664.51 88888.00 2007-10-30 12:00:03.406 303 18216.10 22.58 52664.48 88888.00 2007-10-30 12:00:03.906 303 18216.04 22.55 52664.60 88888.00 2007-10-30 12:00:04.406 303 18216.09 22.48 52664.58 88888.00 2007-10-30 12:00:04.906 303 18215.99 22.52 52664.45 88888.00 2007-10-30 12:00:05.406 303 18216.03 22.48 52664.41 88888.00 2007-10-30 12:00:05.906 303 18216.10 22.46 52664.34 88888.00 2007-10-30 12:00:06.406 303 18216.15 22.42 52664.22 88888.00 2007-10-30 12:00:06.906 303 18216.05 22.45 52664.24 88888.00 2007-10-30 12:00:07.406 303 18216.02 22.39 52664.43 88888.00 2007-10-30 12:00:07.906 303 18215.97 22.44 52664.50 88888.00 2007-10-30 12:00:08.406 303 18215.90 22.42 52664.35 88888.00 2007-10-30 12:00:08.906 303 18215.92 22.44 52664.32 88888.00 2007-10-30 12:00:09.406 303 18215.96 22.43 52664.41 88888.00 2007-10-30 12:00:09.906 303 18215.96 22.46 52664.34 88888.00 2007-10-30 12:00:10.406 303 18215.90 22.47 52664.27 88888.00 2007-10-30 12:00:10.906 303 18215.82 22.45 52664.35 88888.00 2007-10-30 12:00:11.406 303 18215.82 22.37 52664.34 88888.00 2007-10-30 12:00:11.906 303 18215.79 22.29 52664.47 88888.00 2007-10-30 12:00:12.406 303 18215.72 22.25 52664.64 88888.00 2007-10-30 12:00:12.906 303 18215.69 22.31 52664.72 88888.00 2007-10-30 12:00:13.406 303 18215.63 22.41 52664.65 88888.00 2007-10-30 12:00:13.906 303 18215.59 22.49 52664.53 88888.00 2007-10-30 12:00:14.406 303 18215.67 22.46 52664.42 88888.00 2007-10-30 12:00:14.906 303 18215.71 22.41 52664.36 88888.00 2007-10-30 12:00:15.406 303 18215.77 22.31 52664.35 88888.00 2007-10-30 12:00:15.906 303 18215.66 22.32 52664.38 88888.00 2007-10-30 12:00:16.406 303 18215.62 22.40 52664.42 88888.00 2007-10-30 12:00:16.906 303 18215.70 22.44 52664.33 88888.00 2007-10-30 12:00:17.406 303 18215.66 22.52 52664.33 88888.00 2007-10-30 12:00:17.906 303 18215.58 22.52 52664.45 88888.00 2007-10-30 12:00:18.406 303 18215.61 22.51 52664.62 88888.00 2007-10-30 12:00:18.906 303 18215.77 22.44 52664.71 88888.00 2007-10-30 12:00:19.406 303 18215.80 22.42 52664.54 88888.00 2007-10-30 12:00:19.906 303 18215.82 22.51 52664.33 88888.00 2007-10-30 12:00:20.406 303 18215.83 22.56 52664.35 88888.00 2007-10-30 12:00:20.906 303 18215.77 22.61 52664.37 88888.00 2007-10-30 12:00:21.406 303 18215.74 22.51 52664.37 88888.00 2007-10-30 12:00:21.906 303 18215.77 22.48 52664.27 88888.00 2007-10-30 12:00:22.406 303 18215.75 22.53 52664.23 88888.00 2007-10-30 12:00:22.906 303 18215.80 22.64 52664.23 88888.00 2007-10-30 12:00:23.406 303 18215.70 22.63 52664.33 88888.00 2007-10-30 12:00:23.906 303 18215.70 22.63 52664.39 88888.00 2007-10-30 12:00:24.406 303 18215.74 22.64 52664.46 88888.00 2007-10-30 12:00:24.906 303 18215.85 22.64 52664.44 88888.00 2007-10-30 12:00:25.406 303 18215.92 22.60 52664.49 88888.00 2007-10-30 12:00:25.906 303 18215.79 22.58 52664.53 88888.00 2007-10-30 12:00:26.406 303 18215.82 22.49 52664.53 88888.00 2007-10-30 12:00:26.906 303 18215.90 22.47 52664.46 88888.00 2007-10-30 12:00:27.406 303 18216.05 22.52 52664.59 88888.00 2007-10-30 12:00:27.906 303 18215.99 22.54 52664.71 88888.00 2007-10-30 12:00:28.406 303 18216.03 22.47 52664.66 88888.00 2007-10-30 12:00:28.906 303 18216.08 22.45 52664.62 88888.00 2007-10-30 12:00:29.406 303 18216.14 22.42 52664.60 88888.00 2007-10-30 12:00:29.906 303 18216.14 22.39 52664.54 88888.00 2007-10-30 12:00:30.406 303 18216.03 22.46 52664.50 88888.00 2007-10-30 12:00:30.906 303 18216.06 22.59 52664.44 88888.00 2007-10-30 12:00:31.406 303 18216.01 22.51 52664.33 88888.00 2007-10-30 12:00:31.906 303 18216.04 22.44 52664.29 88888.00 2007-10-30 12:00:32.406 303 18216.13 22.46 52664.38 88888.00 2007-10-30 12:00:32.906 303 18216.05 22.49 52664.42 88888.00 2007-10-30 12:00:33.406 303 18216.12 22.48 52664.55 88888.00 2007-10-30 12:00:33.906 303 18216.19 22.40 52664.47 88888.00 2007-10-30 12:00:34.406 303 18216.36 22.36 52664.39 88888.00 2007-10-30 12:00:34.906 303 18216.38 22.26 52664.35 88888.00 2007-10-30 12:00:35.406 303 18216.41 22.33 52664.31 88888.00 2007-10-30 12:00:35.906 303 18216.61 22.34 52664.45 88888.00 2007-10-30 12:00:36.406 303 18216.61 22.37 52664.39 88888.00 2007-10-30 12:00:36.906 303 18216.62 22.41 52664.22 88888.00 2007-10-30 12:00:37.406 303 18216.46 22.39 52664.26 88888.00 2007-10-30 12:00:37.906 303 18216.32 22.45 52664.21 88888.00 2007-10-30 12:00:38.406 303 18216.34 22.40 52664.14 88888.00 2007-10-30 12:00:38.906 303 18216.32 22.32 52664.15 88888.00 2007-10-30 12:00:39.406 303 18216.30 22.23 52664.26 88888.00 2007-10-30 12:00:39.906 303 18216.35 22.23 52664.25 88888.00 2007-10-30 12:00:40.406 303 18216.43 22.14 52664.36 88888.00 2007-10-30 12:00:40.906 303 18216.42 22.06 52664.37 88888.00 2007-10-30 12:00:41.406 303 18216.41 22.10 52664.31 88888.00 2007-10-30 12:00:41.906 303 18216.49 22.13 52664.29 88888.00 2007-10-30 12:00:42.406 303 18216.48 22.14 52664.33 88888.00 2007-10-30 12:00:42.906 303 18216.49 22.12 52664.24 88888.00 2007-10-30 12:00:43.406 303 18216.50 22.19 52664.16 88888.00 2007-10-30 12:00:43.906 303 18216.49 22.19 52664.08 88888.00 2007-10-30 12:00:44.406 303 18216.46 22.23 52664.09 88888.00 2007-10-30 12:00:44.906 303 18216.52 22.24 52664.11 88888.00 2007-10-30 12:00:45.406 303 18216.59 22.20 52664.10 88888.00 2007-10-30 12:00:45.906 303 18216.53 22.26 52664.20 88888.00 2007-10-30 12:00:46.406 303 18216.61 22.23 52664.20 88888.00 2007-10-30 12:00:46.906 303 18216.67 22.20 52664.25 88888.00 2007-10-30 12:00:47.406 303 18216.58 22.20 52664.32 88888.00 2007-10-30 12:00:47.906 303 18216.48 22.27 52664.23 88888.00 2007-10-30 12:00:48.406 303 18216.56 22.15 52664.22 88888.00 2007-10-30 12:00:48.906 303 18216.57 22.12 52664.22 88888.00 2007-10-30 12:00:49.406 303 18216.43 22.23 52664.27 88888.00 2007-10-30 12:00:49.906 303 18216.49 22.28 52664.33 88888.00 2007-10-30 12:00:50.406 303 18216.56 22.21 52664.43 88888.00 2007-10-30 12:00:50.906 303 18216.38 22.15 52664.37 88888.00 2007-10-30 12:00:51.406 303 18216.29 22.03 52664.23 88888.00 2007-10-30 12:00:51.906 303 18216.34 22.04 52664.20 88888.00 2007-10-30 12:00:52.406 303 18216.48 22.06 52664.31 88888.00 2007-10-30 12:00:52.906 303 18216.83 22.13 52664.30 88888.00 2007-10-30 12:00:53.406 303 18216.73 22.22 52664.20 88888.00 2007-10-30 12:00:53.906 303 18216.62 22.26 52664.15 88888.00 2007-10-30 12:00:54.406 303 18216.52 22.31 52664.21 88888.00 2007-10-30 12:00:54.906 303 18216.27 22.28 52664.29 88888.00 2007-10-30 12:00:55.406 303 18216.37 22.23 52664.24 88888.00 2007-10-30 12:00:55.906 303 18216.45 22.26 52664.23 88888.00 2007-10-30 12:00:56.406 303 18216.47 22.28 52664.29 88888.00 2007-10-30 12:00:56.906 303 18216.57 22.25 52664.42 88888.00 2007-10-30 12:00:57.406 303 18216.48 22.25 52664.44 88888.00 2007-10-30 12:00:57.906 303 18216.41 22.23 52664.36 88888.00 2007-10-30 12:00:58.406 303 18216.52 22.19 52664.42 88888.00 2007-10-30 12:00:58.906 303 18216.61 22.23 52664.44 88888.00 2007-10-30 12:00:59.406 303 18216.60 22.29 52664.37 88888.00 2007-10-30 12:00:59.906 303 18216.67 22.31 52664.43 88888.00 2007-10-30 12:01:00.406 303 18216.66 22.34 52664.44 88888.00 2007-10-30 12:01:00.906 303 18216.55 22.32 52664.49 88888.00 2007-10-30 12:01:01.406 303 18216.55 22.42 52664.53 88888.00 2007-10-30 12:01:01.906 303 18216.64 22.47 52664.56 88888.00 2007-10-30 12:01:02.406 303 18216.55 22.47 52664.51 88888.00 2007-10-30 12:01:02.906 303 18216.59 22.47 52664.48 88888.00 2007-10-30 12:01:03.406 303 18216.57 22.52 52664.51 88888.00 2007-10-30 12:01:03.906 303 18216.61 22.52 52664.50 88888.00 2007-10-30 12:01:04.406 303 18216.75 22.53 52664.64 88888.00 2007-10-30 12:01:04.906 303 18216.67 22.51 52664.67 88888.00 2007-10-30 12:01:05.406 303 18216.66 22.52 52664.60 88888.00 2007-10-30 12:01:05.906 303 18216.67 22.55 52664.70 88888.00 2007-10-30 12:01:06.406 303 18216.60 22.55 52664.66 88888.00 2007-10-30 12:01:06.906 303 18216.61 22.61 52664.59 88888.00 2007-10-30 12:01:07.406 303 18216.62 22.60 52664.59 88888.00 2007-10-30 12:01:07.906 303 18216.60 22.62 52664.61 88888.00 2007-10-30 12:01:08.406 303 18216.58 22.67 52664.65 88888.00 2007-10-30 12:01:08.906 303 18216.53 22.56 52664.65 88888.00 2007-10-30 12:01:09.406 303 18216.52 22.46 52664.67 88888.00 2007-10-30 12:01:09.906 303 18216.56 22.56 52664.72 88888.00 2007-10-30 12:01:10.406 303 18216.46 22.56 52664.79 88888.00 2007-10-30 12:01:10.906 303 18216.43 22.59 52664.79 88888.00 2007-10-30 12:01:11.406 303 18216.55 22.58 52664.67 88888.00 2007-10-30 12:01:11.906 303 18216.67 22.56 52664.67 88888.00 2007-10-30 12:01:12.406 303 18216.52 22.51 52664.70 88888.00 2007-10-30 12:01:12.906 303 18216.48 22.53 52664.71 88888.00 2007-10-30 12:01:13.406 303 18216.43 22.54 52664.70 88888.00 2007-10-30 12:01:13.906 303 18216.32 22.58 52664.65 88888.00 2007-10-30 12:01:14.406 303 18216.26 22.55 52664.56 88888.00 2007-10-30 12:01:14.906 303 18216.27 22.54 52664.54 88888.00 2007-10-30 12:01:15.406 303 18216.19 22.61 52664.61 88888.00 2007-10-30 12:01:15.906 303 18216.26 22.62 52664.69 88888.00 2007-10-30 12:01:16.406 303 18216.18 22.64 52664.64 88888.00 2007-10-30 12:01:16.906 303 18216.17 22.72 52664.61 88888.00 2007-10-30 12:01:17.406 303 18216.19 22.70 52664.66 88888.00 2007-10-30 12:01:17.906 303 18216.26 22.67 52664.74 88888.00 2007-10-30 12:01:18.406 303 18216.25 22.72 52664.71 88888.00 2007-10-30 12:01:18.906 303 18216.25 22.72 52664.54 88888.00 2007-10-30 12:01:19.406 303 18216.30 22.80 52664.56 88888.00 2007-10-30 12:01:19.906 303 18216.40 22.82 52664.73 88888.00 2007-10-30 12:01:20.406 303 18216.46 22.79 52664.80 88888.00 2007-10-30 12:01:20.906 303 18216.43 22.79 52664.72 88888.00 2007-10-30 12:01:21.406 303 18216.46 22.77 52664.60 88888.00 2007-10-30 12:01:21.906 303 18216.53 22.72 52664.70 88888.00 2007-10-30 12:01:22.406 303 18216.48 22.65 52664.73 88888.00 2007-10-30 12:01:22.906 303 18216.50 22.70 52664.80 88888.00 2007-10-30 12:01:23.406 303 18216.53 22.74 52664.76 88888.00 2007-10-30 12:01:23.906 303 18216.47 22.85 52664.79 88888.00 2007-10-30 12:01:24.406 303 18216.46 22.91 52664.74 88888.00 2007-10-30 12:01:24.906 303 18216.61 22.90 52664.69 88888.00 2007-10-30 12:01:25.406 303 18216.66 22.92 52664.72 88888.00 2007-10-30 12:01:25.906 303 18216.62 22.96 52664.70 88888.00 2007-10-30 12:01:26.406 303 18216.60 22.96 52664.61 88888.00 2007-10-30 12:01:26.906 303 18216.64 22.96 52664.69 88888.00 2007-10-30 12:01:27.406 303 18216.73 22.98 52664.65 88888.00 2007-10-30 12:01:27.906 303 18216.70 22.97 52664.58 88888.00 2007-10-30 12:01:28.406 303 18216.67 23.05 52664.51 88888.00 2007-10-30 12:01:28.906 303 18216.61 23.02 52664.57 88888.00 2007-10-30 12:01:29.406 303 18216.66 23.04 52664.68 88888.00 2007-10-30 12:01:29.906 303 18216.79 23.08 52664.65 88888.00 2007-10-30 12:01:30.406 303 18216.81 22.98 52664.58 88888.00 2007-10-30 12:01:30.906 303 18216.81 23.07 52664.66 88888.00 2007-10-30 12:01:31.406 303 18216.77 23.13 52664.74 88888.00 2007-10-30 12:01:31.906 303 18216.88 23.09 52664.74 88888.00 2007-10-30 12:01:32.406 303 18217.00 23.13 52664.71 88888.00 2007-10-30 12:01:32.906 303 18217.08 23.14 52664.64 88888.00 2007-10-30 12:01:33.406 303 18217.03 23.15 52664.66 88888.00 2007-10-30 12:01:33.906 303 18217.04 23.04 52664.66 88888.00 2007-10-30 12:01:34.406 303 18217.08 22.97 52664.62 88888.00 2007-10-30 12:01:34.906 303 18217.16 23.01 52664.64 88888.00 2007-10-30 12:01:35.406 303 18216.86 23.00 52664.66 88888.00 2007-10-30 12:01:35.906 303 18216.93 22.96 52664.81 88888.00 2007-10-30 12:01:36.406 303 18217.07 23.01 52664.72 88888.00 2007-10-30 12:01:36.906 303 18216.97 23.11 52664.66 88888.00 2007-10-30 12:01:37.406 303 18217.07 23.11 52664.57 88888.00 2007-10-30 12:01:37.906 303 18216.94 23.05 52664.51 88888.00 2007-10-30 12:01:38.406 303 18216.90 23.02 52664.55 88888.00 2007-10-30 12:01:38.906 303 18216.80 22.96 52664.54 88888.00 2007-10-30 12:01:39.406 303 18216.82 22.92 52664.66 88888.00 2007-10-30 12:01:39.906 303 18216.89 22.95 52664.62 88888.00 2007-10-30 12:01:40.406 303 18216.99 22.96 52664.56 88888.00 2007-10-30 12:01:40.906 303 18217.04 22.94 52664.55 88888.00 2007-10-30 12:01:41.406 303 18217.05 22.96 52664.48 88888.00 2007-10-30 12:01:41.906 303 18217.06 22.98 52664.45 88888.00 2007-10-30 12:01:42.406 303 18217.04 22.96 52664.46 88888.00 2007-10-30 12:01:42.906 303 18217.03 23.02 52664.51 88888.00 2007-10-30 12:01:43.406 303 18217.01 23.03 52664.56 88888.00 2007-10-30 12:01:43.906 303 18217.01 22.95 52664.45 88888.00 2007-10-30 12:01:44.406 303 18216.94 22.91 52664.39 88888.00 2007-10-30 12:01:44.906 303 18216.93 22.89 52664.42 88888.00 2007-10-30 12:01:45.406 303 18217.05 22.96 52664.39 88888.00 2007-10-30 12:01:45.906 303 18217.07 22.99 52664.44 88888.00 2007-10-30 12:01:46.406 303 18217.01 22.96 52664.45 88888.00 2007-10-30 12:01:46.906 303 18217.02 22.93 52664.46 88888.00 2007-10-30 12:01:47.406 303 18217.11 22.92 52664.45 88888.00 2007-10-30 12:01:47.906 303 18217.16 22.95 52664.44 88888.00 2007-10-30 12:01:48.406 303 18217.14 22.91 52664.36 88888.00 2007-10-30 12:01:48.906 303 18217.06 22.89 52664.36 88888.00 2007-10-30 12:01:49.406 303 18217.06 22.85 52664.42 88888.00 2007-10-30 12:01:49.906 303 18217.06 22.77 52664.38 88888.00 2007-10-30 12:01:50.406 303 18217.13 22.74 52664.38 88888.00 2007-10-30 12:01:50.906 303 18217.17 22.74 52664.37 88888.00 2007-10-30 12:01:51.406 303 18217.16 22.81 52664.38 88888.00 2007-10-30 12:01:51.906 303 18217.29 22.88 52664.42 88888.00 2007-10-30 12:01:52.406 303 18217.31 22.86 52664.35 88888.00 2007-10-30 12:01:52.906 303 18217.24 22.86 52664.35 88888.00 2007-10-30 12:01:53.406 303 18217.13 22.90 52664.41 88888.00 2007-10-30 12:01:53.906 303 18217.06 22.93 52664.38 88888.00 2007-10-30 12:01:54.406 303 18217.21 23.06 52664.30 88888.00 2007-10-30 12:01:54.906 303 18217.16 23.01 52664.32 88888.00 2007-10-30 12:01:55.406 303 18217.15 23.04 52664.31 88888.00 2007-10-30 12:01:55.906 303 18217.13 23.03 52664.43 88888.00 2007-10-30 12:01:56.406 303 18217.15 22.95 52664.54 88888.00 2007-10-30 12:01:56.906 303 18217.15 22.87 52664.50 88888.00 2007-10-30 12:01:57.406 303 18217.16 22.89 52664.35 88888.00 2007-10-30 12:01:57.906 303 18217.06 22.92 52664.22 88888.00 2007-10-30 12:01:58.406 303 18217.08 22.94 52664.34 88888.00 2007-10-30 12:01:58.906 303 18217.08 22.94 52664.35 88888.00 2007-10-30 12:01:59.406 303 18217.05 23.02 52664.45 88888.00 2007-10-30 12:01:59.906 303 18217.11 22.99 52664.56 88888.00 2007-10-30 12:02:00.406 303 18217.23 22.97 52664.46 88888.00 2007-10-30 12:02:00.906 303 18217.32 22.98 52664.57 88888.00 2007-10-30 12:02:01.406 303 18217.34 22.97 52664.54 88888.00 2007-10-30 12:02:01.906 303 18217.32 23.02 52664.58 88888.00 2007-10-30 12:02:02.406 303 18217.28 23.01 52664.58 88888.00 2007-10-30 12:02:02.906 303 18217.22 22.88 52664.49 88888.00 2007-10-30 12:02:03.406 303 18217.17 22.88 52664.56 88888.00 2007-10-30 12:02:03.906 303 18217.17 22.94 52664.64 88888.00 2007-10-30 12:02:04.406 303 18217.26 22.96 52664.58 88888.00 2007-10-30 12:02:04.906 303 18217.36 22.99 52664.54 88888.00 2007-10-30 12:02:05.406 303 18217.34 22.98 52664.59 88888.00 2007-10-30 12:02:05.906 303 18217.45 23.03 52664.45 88888.00 2007-10-30 12:02:06.406 303 18217.34 23.08 52664.37 88888.00 2007-10-30 12:02:06.906 303 18217.11 23.09 52664.44 88888.00 2007-10-30 12:02:07.406 303 18217.18 23.06 52664.46 88888.00 2007-10-30 12:02:07.906 303 18217.23 23.03 52664.55 88888.00 2007-10-30 12:02:08.406 303 18217.10 23.14 52664.42 88888.00 2007-10-30 12:02:08.906 303 18217.12 23.12 52664.42 88888.00 2007-10-30 12:02:09.406 303 18217.10 22.99 52664.49 88888.00 2007-10-30 12:02:09.906 303 18217.18 22.92 52664.61 88888.00 2007-10-30 12:02:10.406 303 18217.15 22.97 52664.60 88888.00 2007-10-30 12:02:10.906 303 18217.13 23.09 52664.76 88888.00 2007-10-30 12:02:11.406 303 18217.13 23.16 52664.73 88888.00 2007-10-30 12:02:11.906 303 18217.15 23.05 52664.65 88888.00 2007-10-30 12:02:12.406 303 18217.05 23.01 52664.62 88888.00 2007-10-30 12:02:12.906 303 18217.03 22.95 52664.58 88888.00 2007-10-30 12:02:13.406 303 18217.01 22.94 52664.61 88888.00 2007-10-30 12:02:13.906 303 18216.99 22.98 52664.57 88888.00 2007-10-30 12:02:14.406 303 18217.08 23.13 52664.61 88888.00 2007-10-30 12:02:14.906 303 18217.11 23.24 52664.68 88888.00 2007-10-30 12:02:15.406 303 18217.04 23.28 52664.64 88888.00 2007-10-30 12:02:15.906 303 18217.11 23.21 52664.69 88888.00 2007-10-30 12:02:16.406 303 18217.13 23.21 52664.79 88888.00 2007-10-30 12:02:16.906 303 18217.11 23.28 52664.72 88888.00 2007-10-30 12:02:17.406 303 18217.13 23.29 52664.64 88888.00 2007-10-30 12:02:17.906 303 18217.18 23.26 52664.62 88888.00 2007-10-30 12:02:18.406 303 18217.11 23.24 52664.68 88888.00 2007-10-30 12:02:18.906 303 18217.12 23.35 52664.68 88888.00 2007-10-30 12:02:19.406 303 18217.10 23.38 52664.70 88888.00 2007-10-30 12:02:19.906 303 18217.12 23.37 52664.74 88888.00 2007-10-30 12:02:20.406 303 18217.14 23.43 52664.77 88888.00 2007-10-30 12:02:20.906 303 18217.01 23.52 52664.78 88888.00 2007-10-30 12:02:21.406 303 18217.00 23.40 52664.74 88888.00 2007-10-30 12:02:21.906 303 18217.07 23.42 52664.76 88888.00 2007-10-30 12:02:22.406 303 18216.99 23.53 52664.67 88888.00 2007-10-30 12:02:22.906 303 18217.05 23.55 52664.81 88888.00 2007-10-30 12:02:23.406 303 18217.07 23.53 52664.79 88888.00 2007-10-30 12:02:23.906 303 18217.05 23.55 52664.81 88888.00 2007-10-30 12:02:24.406 303 18217.10 23.58 52664.82 88888.00 2007-10-30 12:02:24.906 303 18217.07 23.61 52664.92 88888.00 2007-10-30 12:02:25.406 303 18217.08 23.66 52664.97 88888.00 2007-10-30 12:02:25.906 303 18217.17 23.69 52664.96 88888.00 2007-10-30 12:02:26.406 303 18217.18 23.69 52664.96 88888.00 2007-10-30 12:02:26.906 303 18217.15 23.71 52664.87 88888.00 2007-10-30 12:02:27.406 303 18217.15 23.80 52664.94 88888.00 2007-10-30 12:02:27.906 303 18217.21 23.79 52665.04 88888.00 2007-10-30 12:02:28.406 303 18217.25 23.79 52665.06 88888.00 2007-10-30 12:02:28.906 303 18217.31 23.79 52665.15 88888.00 2007-10-30 12:02:29.406 303 18217.39 23.77 52665.09 88888.00 2007-10-30 12:02:29.906 303 18217.42 23.75 52665.15 88888.00 2007-10-30 12:02:30.406 303 18217.32 23.79 52665.15 88888.00 2007-10-30 12:02:30.906 303 18217.24 23.84 52665.05 88888.00 2007-10-30 12:02:31.406 303 18217.26 23.87 52665.06 88888.00 2007-10-30 12:02:31.906 303 18217.26 23.95 52665.05 88888.00 2007-10-30 12:02:32.406 303 18217.37 23.88 52665.00 88888.00 2007-10-30 12:02:32.906 303 18217.46 23.92 52665.09 88888.00 2007-10-30 12:02:33.406 303 18217.38 24.02 52665.11 88888.00 2007-10-30 12:02:33.906 303 18217.39 24.02 52664.97 88888.00 2007-10-30 12:02:34.406 303 18217.34 24.03 52665.03 88888.00 2007-10-30 12:02:34.906 303 18217.25 24.05 52665.06 88888.00 2007-10-30 12:02:35.406 303 18217.24 24.01 52665.01 88888.00 2007-10-30 12:02:35.906 303 18217.36 24.08 52664.88 88888.00 2007-10-30 12:02:36.406 303 18217.37 24.15 52664.90 88888.00 2007-10-30 12:02:36.906 303 18217.38 24.10 52664.88 88888.00 2007-10-30 12:02:37.406 303 18217.37 24.13 52664.96 88888.00 2007-10-30 12:02:37.906 303 18217.38 24.14 52664.96 88888.00 2007-10-30 12:02:38.406 303 18217.32 24.13 52665.00 88888.00 2007-10-30 12:02:38.906 303 18217.36 24.07 52664.95 88888.00 2007-10-30 12:02:39.406 303 18217.43 24.04 52664.97 88888.00 2007-10-30 12:02:39.906 303 18217.48 23.93 52664.83 88888.00 2007-10-30 12:02:40.406 303 18217.31 23.91 52664.79 88888.00 2007-10-30 12:02:40.906 303 18217.28 23.94 52664.70 88888.00 2007-10-30 12:02:41.406 303 18217.22 23.94 52664.71 88888.00 2007-10-30 12:02:41.906 303 18217.29 23.93 52664.83 88888.00 2007-10-30 12:02:42.406 303 18217.40 23.95 52664.99 88888.00 2007-10-30 12:02:42.906 303 18217.27 23.96 52664.95 88888.00 2007-10-30 12:02:43.406 303 18217.17 23.95 52664.88 88888.00 2007-10-30 12:02:43.906 303 18217.14 23.84 52664.83 88888.00 2007-10-30 12:02:44.406 303 18217.18 23.70 52664.83 88888.00 2007-10-30 12:02:44.906 303 18217.26 23.65 52664.88 88888.00 2007-10-30 12:02:45.406 303 18217.22 23.67 52664.79 88888.00 2007-10-30 12:02:45.906 303 18217.17 23.62 52664.77 88888.00 2007-10-30 12:02:46.406 303 18217.27 23.64 52664.73 88888.00 2007-10-30 12:02:46.906 303 18217.23 23.59 52664.72 88888.00 2007-10-30 12:02:47.406 303 18217.17 23.51 52664.69 88888.00 2007-10-30 12:02:47.906 303 18217.23 23.38 52664.54 88888.00 2007-10-30 12:02:48.406 303 18217.32 23.28 52664.56 88888.00 2007-10-30 12:02:48.906 303 18217.35 23.23 52664.66 88888.00 2007-10-30 12:02:49.406 303 18217.34 23.27 52664.54 88888.00 2007-10-30 12:02:49.906 303 18217.22 23.36 52664.54 88888.00 2007-10-30 12:02:50.406 303 18217.31 23.34 52664.64 88888.00 2007-10-30 12:02:50.906 303 18217.24 23.36 52664.57 88888.00 2007-10-30 12:02:51.406 303 18217.11 23.38 52664.48 88888.00 2007-10-30 12:02:51.906 303 18217.05 23.29 52664.43 88888.00 2007-10-30 12:02:52.406 303 18217.14 23.32 52664.43 88888.00 2007-10-30 12:02:52.906 303 18217.21 23.38 52664.46 88888.00 2007-10-30 12:02:53.406 303 18217.23 23.36 52664.49 88888.00 2007-10-30 12:02:53.906 303 18217.23 23.35 52664.53 88888.00 2007-10-30 12:02:54.406 303 18217.14 23.38 52664.45 88888.00 2007-10-30 12:02:54.906 303 18217.05 23.40 52664.47 88888.00 2007-10-30 12:02:55.406 303 18217.10 23.33 52664.50 88888.00 2007-10-30 12:02:55.906 303 18217.23 23.34 52664.50 88888.00 2007-10-30 12:02:56.406 303 18217.23 23.39 52664.54 88888.00 2007-10-30 12:02:56.906 303 18217.26 23.46 52664.48 88888.00 2007-10-30 12:02:57.406 303 18217.10 23.43 52664.42 88888.00 2007-10-30 12:02:57.906 303 18216.96 23.46 52664.47 88888.00 2007-10-30 12:02:58.406 303 18217.00 23.46 52664.45 88888.00 2007-10-30 12:02:58.906 303 18217.04 23.40 52664.41 88888.00 2007-10-30 12:02:59.406 303 18217.07 23.44 52664.43 88888.00 2007-10-30 12:02:59.906 303 18217.17 23.57 52664.35 88888.00 2007-10-30 12:03:00.406 303 18217.38 23.70 52664.45 88888.00 2007-10-30 12:03:00.906 303 18217.43 23.72 52664.65 88888.00 2007-10-30 12:03:01.406 303 18217.24 23.75 52664.65 88888.00 2007-10-30 12:03:01.906 303 18217.11 23.84 52664.66 88888.00 2007-10-30 12:03:02.406 303 18217.13 23.92 52664.68 88888.00 2007-10-30 12:03:02.906 303 18217.21 23.95 52664.74 88888.00 2007-10-30 12:03:03.406 303 18217.18 23.92 52664.68 88888.00 2007-10-30 12:03:03.906 303 18217.26 23.91 52664.53 88888.00 2007-10-30 12:03:04.406 303 18217.27 23.89 52664.51 88888.00 2007-10-30 12:03:04.906 303 18217.08 23.93 52664.60 88888.00 2007-10-30 12:03:05.406 303 18217.11 24.04 52664.53 88888.00 2007-10-30 12:03:05.906 303 18217.11 24.05 52664.42 88888.00 2007-10-30 12:03:06.406 303 18217.10 24.07 52664.56 88888.00 2007-10-30 12:03:06.906 303 18217.16 24.16 52664.61 88888.00 2007-10-30 12:03:07.406 303 18217.12 24.13 52664.68 88888.00 2007-10-30 12:03:07.906 303 18217.17 24.12 52664.67 88888.00 2007-10-30 12:03:08.406 303 18217.17 24.23 52664.76 88888.00 2007-10-30 12:03:08.906 303 18217.23 24.23 52664.83 88888.00 2007-10-30 12:03:09.406 303 18217.23 24.23 52664.69 88888.00 2007-10-30 12:03:09.906 303 18217.25 24.26 52664.62 88888.00 2007-10-30 12:03:10.406 303 18217.26 24.29 52664.67 88888.00 2007-10-30 12:03:10.906 303 18217.29 24.21 52664.68 88888.00 2007-10-30 12:03:11.406 303 18217.39 24.16 52664.65 88888.00 2007-10-30 12:03:11.906 303 18217.40 24.14 52664.64 88888.00 2007-10-30 12:03:12.406 303 18217.40 24.06 52664.68 88888.00 2007-10-30 12:03:12.906 303 18217.46 24.04 52664.65 88888.00 2007-10-30 12:03:13.406 303 18217.50 24.04 52664.70 88888.00 2007-10-30 12:03:13.906 303 18217.50 24.08 52664.72 88888.00 2007-10-30 12:03:14.406 303 18217.54 24.04 52664.85 88888.00 2007-10-30 12:03:14.906 303 18217.57 23.99 52664.84 88888.00 2007-10-30 12:03:15.406 303 18217.54 23.95 52664.74 88888.00 2007-10-30 12:03:15.906 303 18217.47 23.86 52664.69 88888.00 2007-10-30 12:03:16.406 303 18217.45 23.81 52664.61 88888.00 2007-10-30 12:03:16.906 303 18217.46 23.90 52664.54 88888.00 2007-10-30 12:03:17.406 303 18217.59 23.94 52664.54 88888.00 2007-10-30 12:03:17.906 303 18217.66 23.96 52664.51 88888.00 2007-10-30 12:03:18.406 303 18217.59 23.92 52664.61 88888.00 2007-10-30 12:03:18.906 303 18217.65 23.78 52664.64 88888.00 2007-10-30 12:03:19.406 303 18217.68 23.77 52664.65 88888.00 2007-10-30 12:03:19.906 303 18217.62 23.86 52664.64 88888.00 2007-10-30 12:03:20.406 303 18217.59 23.93 52664.57 88888.00 2007-10-30 12:03:20.906 303 18217.51 23.92 52664.50 88888.00 2007-10-30 12:03:21.406 303 18217.59 23.95 52664.50 88888.00 2007-10-30 12:03:21.906 303 18217.62 23.92 52664.45 88888.00 2007-10-30 12:03:22.406 303 18217.67 23.93 52664.42 88888.00 2007-10-30 12:03:22.906 303 18217.77 23.99 52664.42 88888.00 2007-10-30 12:03:23.406 303 18217.70 23.97 52664.48 88888.00 2007-10-30 12:03:23.906 303 18217.66 23.90 52664.51 88888.00 2007-10-30 12:03:24.406 303 18217.66 23.84 52664.47 88888.00 2007-10-30 12:03:24.906 303 18217.71 23.79 52664.50 88888.00 2007-10-30 12:03:25.406 303 18217.79 23.86 52664.51 88888.00 2007-10-30 12:03:25.906 303 18217.82 23.82 52664.55 88888.00 2007-10-30 12:03:26.406 303 18217.87 23.87 52664.49 88888.00 2007-10-30 12:03:26.906 303 18217.83 23.79 52664.49 88888.00 2007-10-30 12:03:27.406 303 18217.75 23.79 52664.48 88888.00 2007-10-30 12:03:27.906 303 18217.82 23.81 52664.50 88888.00 2007-10-30 12:03:28.406 303 18218.01 23.84 52664.64 88888.00 2007-10-30 12:03:28.906 303 18218.01 23.86 52664.58 88888.00 2007-10-30 12:03:29.406 303 18217.89 23.89 52664.65 88888.00 2007-10-30 12:03:29.906 303 18217.83 23.89 52664.66 88888.00 2007-10-30 12:03:30.406 303 18217.69 23.85 52664.61 88888.00 2007-10-30 12:03:30.906 303 18217.65 23.79 52664.55 88888.00 2007-10-30 12:03:31.406 303 18217.67 23.72 52664.55 88888.00 2007-10-30 12:03:31.906 303 18217.75 23.72 52664.51 88888.00 2007-10-30 12:03:32.406 303 18217.77 23.72 52664.46 88888.00 2007-10-30 12:03:32.906 303 18217.69 23.72 52664.30 88888.00 2007-10-30 12:03:33.406 303 18217.68 23.78 52664.31 88888.00 2007-10-30 12:03:33.906 303 18217.60 23.79 52664.35 88888.00 2007-10-30 12:03:34.406 303 18217.70 23.74 52664.49 88888.00 2007-10-30 12:03:34.906 303 18217.75 23.72 52664.64 88888.00 2007-10-30 12:03:35.406 303 18217.67 23.71 52664.79 88888.00 2007-10-30 12:03:35.906 303 18217.57 23.75 52664.70 88888.00 2007-10-30 12:03:36.406 303 18217.54 23.75 52664.58 88888.00 2007-10-30 12:03:36.906 303 18217.50 23.76 52664.55 88888.00 2007-10-30 12:03:37.406 303 18217.44 23.73 52664.59 88888.00 2007-10-30 12:03:37.906 303 18217.39 23.74 52664.71 88888.00 2007-10-30 12:03:38.406 303 18217.37 23.71 52664.61 88888.00 2007-10-30 12:03:38.906 303 18217.40 23.71 52664.57 88888.00 2007-10-30 12:03:39.406 303 18217.46 23.68 52664.48 88888.00 2007-10-30 12:03:39.906 303 18217.53 23.66 52664.45 88888.00 2007-10-30 12:03:40.406 303 18217.71 23.64 52664.41 88888.00 2007-10-30 12:03:40.906 303 18217.84 23.64 52664.43 88888.00 2007-10-30 12:03:41.406 303 18217.88 23.63 52664.57 88888.00 2007-10-30 12:03:41.906 303 18217.87 23.65 52664.62 88888.00 2007-10-30 12:03:42.406 303 18217.80 23.67 52664.51 88888.00 2007-10-30 12:03:42.906 303 18217.84 23.78 52664.41 88888.00 2007-10-30 12:03:43.406 303 18217.89 23.86 52664.49 88888.00 2007-10-30 12:03:43.906 303 18217.80 23.91 52664.53 88888.00 2007-10-30 12:03:44.406 303 18217.71 23.89 52664.65 88888.00 2007-10-30 12:03:44.906 303 18217.71 23.84 52664.72 88888.00 2007-10-30 12:03:45.406 303 18217.73 23.88 52664.70 88888.00 2007-10-30 12:03:45.906 303 18217.79 23.89 52664.79 88888.00 2007-10-30 12:03:46.406 303 18217.81 23.81 52664.77 88888.00 2007-10-30 12:03:46.906 303 18217.70 23.79 52664.68 88888.00 2007-10-30 12:03:47.406 303 18217.71 23.82 52664.54 88888.00 2007-10-30 12:03:47.906 303 18217.73 23.90 52664.59 88888.00 2007-10-30 12:03:48.406 303 18217.68 23.97 52664.54 88888.00 2007-10-30 12:03:48.906 303 18217.66 23.99 52664.60 88888.00 2007-10-30 12:03:49.406 303 18217.67 23.97 52664.48 88888.00 2007-10-30 12:03:49.906 303 18217.35 23.92 52664.60 88888.00 2007-10-30 12:03:50.406 303 18217.16 23.97 52664.51 88888.00 2007-10-30 12:03:50.906 303 18217.11 23.99 52664.49 88888.00 2007-10-30 12:03:51.406 303 18217.22 24.05 52664.56 88888.00 2007-10-30 12:03:51.906 303 18217.19 24.04 52664.62 88888.00 2007-10-30 12:03:52.406 303 18217.17 24.06 52664.61 88888.00 2007-10-30 12:03:52.906 303 18217.22 24.05 52664.55 88888.00 2007-10-30 12:03:53.406 303 18217.34 23.96 52664.53 88888.00 2007-10-30 12:03:53.906 303 18217.39 23.94 52664.54 88888.00 2007-10-30 12:03:54.406 303 18217.45 23.99 52664.58 88888.00 2007-10-30 12:03:54.906 303 18217.55 24.03 52664.65 88888.00 2007-10-30 12:03:55.406 303 18217.48 24.03 52664.67 88888.00 2007-10-30 12:03:55.906 303 18217.43 23.93 52664.66 88888.00 2007-10-30 12:03:56.406 303 18217.35 23.97 52664.50 88888.00 2007-10-30 12:03:56.906 303 18217.45 24.04 52664.41 88888.00 2007-10-30 12:03:57.406 303 18217.49 24.05 52664.41 88888.00 2007-10-30 12:03:57.906 303 18217.57 24.09 52664.54 88888.00 2007-10-30 12:03:58.406 303 18217.54 24.04 52664.60 88888.00 2007-10-30 12:03:58.906 303 18217.54 24.08 52664.57 88888.00 2007-10-30 12:03:59.406 303 18217.59 24.09 52664.60 88888.00 2007-10-30 12:03:59.906 303 18217.57 24.00 52664.58 88888.00 2007-10-30 12:04:00.406 303 18217.61 23.96 52664.67 88888.00 2007-10-30 12:04:00.906 303 18217.60 23.95 52664.70 88888.00 2007-10-30 12:04:01.406 303 18217.65 24.05 52664.66 88888.00 2007-10-30 12:04:01.906 303 18217.68 24.11 52664.58 88888.00 2007-10-30 12:04:02.406 303 18217.65 24.11 52664.55 88888.00 2007-10-30 12:04:02.906 303 18217.61 24.14 52664.58 88888.00 2007-10-30 12:04:03.406 303 18217.56 24.15 52664.62 88888.00 2007-10-30 12:04:03.906 303 18217.50 24.09 52664.62 88888.00 2007-10-30 12:04:04.406 303 18217.54 24.12 52664.65 88888.00 2007-10-30 12:04:04.906 303 18217.57 24.09 52664.55 88888.00 2007-10-30 12:04:05.406 303 18217.61 24.08 52664.57 88888.00 2007-10-30 12:04:05.906 303 18217.59 24.09 52664.67 88888.00 2007-10-30 12:04:06.406 303 18217.50 24.09 52664.62 88888.00 2007-10-30 12:04:06.906 303 18217.59 24.08 52664.61 88888.00 2007-10-30 12:04:07.406 303 18217.65 24.12 52664.67 88888.00 2007-10-30 12:04:07.906 303 18217.69 24.14 52664.68 88888.00 2007-10-30 12:04:08.406 303 18217.73 24.05 52664.70 88888.00 2007-10-30 12:04:08.906 303 18217.77 24.04 52664.71 88888.00 2007-10-30 12:04:09.406 303 18217.76 24.02 52664.70 88888.00 2007-10-30 12:04:09.906 303 18217.73 23.98 52664.78 88888.00 2007-10-30 12:04:10.406 303 18217.73 24.00 52664.70 88888.00 2007-10-30 12:04:10.906 303 18217.83 23.98 52664.69 88888.00 2007-10-30 12:04:11.406 303 18217.77 24.00 52664.71 88888.00 2007-10-30 12:04:11.906 303 18217.77 23.99 52664.71 88888.00 2007-10-30 12:04:12.406 303 18217.93 23.98 52664.61 88888.00 2007-10-30 12:04:12.906 303 18217.91 23.86 52664.59 88888.00 2007-10-30 12:04:13.406 303 18217.93 23.82 52664.60 88888.00 2007-10-30 12:04:13.906 303 18217.89 23.81 52664.60 88888.00 2007-10-30 12:04:14.406 303 18217.84 23.84 52664.57 88888.00 2007-10-30 12:04:14.906 303 18217.98 23.85 52664.51 88888.00 2007-10-30 12:04:15.406 303 18217.69 23.90 52664.53 88888.00 2007-10-30 12:04:15.906 303 18217.76 23.89 52664.59 88888.00 2007-10-30 12:04:16.406 303 18217.79 23.80 52664.61 88888.00 2007-10-30 12:04:16.906 303 18217.76 23.86 52664.53 88888.00 2007-10-30 12:04:17.406 303 18217.76 23.78 52664.59 88888.00 2007-10-30 12:04:17.906 303 18217.91 23.72 52664.68 88888.00 2007-10-30 12:04:18.406 303 18217.99 23.69 52664.65 88888.00 2007-10-30 12:04:18.906 303 18217.95 23.63 52664.60 88888.00 2007-10-30 12:04:19.406 303 18217.87 23.61 52664.64 88888.00 2007-10-30 12:04:19.906 303 18217.77 23.67 52664.60 88888.00 2007-10-30 12:04:20.406 303 18217.77 23.59 52664.59 88888.00 2007-10-30 12:04:20.906 303 18217.76 23.54 52664.59 88888.00 2007-10-30 12:04:21.406 303 18217.61 23.53 52664.54 88888.00 2007-10-30 12:04:21.906 303 18217.71 23.57 52664.60 88888.00 2007-10-30 12:04:22.406 303 18217.77 23.48 52664.68 88888.00 2007-10-30 12:04:22.906 303 18217.71 23.47 52664.65 88888.00 2007-10-30 12:04:23.406 303 18217.70 23.49 52664.74 88888.00 2007-10-30 12:04:23.906 303 18217.66 23.46 52664.61 88888.00 2007-10-30 12:04:24.406 303 18217.67 23.41 52664.53 88888.00 2007-10-30 12:04:24.906 303 18217.44 23.48 52664.53 88888.00 2007-10-30 12:04:25.406 303 18217.43 23.44 52664.43 88888.00 2007-10-30 12:04:25.906 303 18217.51 23.41 52664.44 88888.00 2007-10-30 12:04:26.406 303 18217.43 23.39 52664.42 88888.00 2007-10-30 12:04:26.906 303 18217.43 23.44 52664.43 88888.00 2007-10-30 12:04:27.406 303 18217.46 23.44 52664.44 88888.00 2007-10-30 12:04:27.906 303 18217.34 23.42 52664.53 88888.00 2007-10-30 12:04:28.406 303 18217.28 23.45 52664.48 88888.00 2007-10-30 12:04:28.906 303 18217.33 23.46 52664.53 88888.00 2007-10-30 12:04:29.406 303 18217.53 23.47 52664.48 88888.00 2007-10-30 12:04:29.906 303 18217.68 23.55 52664.42 88888.00 2007-10-30 12:04:30.406 303 18217.64 23.52 52664.47 88888.00 2007-10-30 12:04:30.906 303 18217.57 23.52 52664.58 88888.00 2007-10-30 12:04:31.406 303 18217.53 23.49 52664.55 88888.00 2007-10-30 12:04:31.906 303 18217.42 23.60 52664.53 88888.00 2007-10-30 12:04:32.406 303 18217.29 23.71 52664.47 88888.00 2007-10-30 12:04:32.906 303 18217.33 23.68 52664.43 88888.00 2007-10-30 12:04:33.406 303 18217.14 23.75 52664.41 88888.00 2007-10-30 12:04:33.906 303 18217.12 23.75 52664.48 88888.00 2007-10-30 12:04:34.406 303 18217.19 23.72 52664.51 88888.00 2007-10-30 12:04:34.906 303 18217.14 23.72 52664.56 88888.00 2007-10-30 12:04:35.406 303 18217.02 23.81 52664.62 88888.00 2007-10-30 12:04:35.906 303 18217.07 23.88 52664.64 88888.00 2007-10-30 12:04:36.406 303 18217.16 23.92 52664.64 88888.00 2007-10-30 12:04:36.906 303 18217.18 23.93 52664.58 88888.00 2007-10-30 12:04:37.406 303 18217.02 23.98 52664.59 88888.00 2007-10-30 12:04:37.906 303 18217.14 24.00 52664.85 88888.00 2007-10-30 12:04:38.406 303 18217.11 23.98 52664.97 88888.00 2007-10-30 12:04:38.906 303 18217.08 23.96 52664.97 88888.00 2007-10-30 12:04:39.406 303 18217.04 24.08 52664.93 88888.00 2007-10-30 12:04:39.906 303 18216.94 24.22 52664.94 88888.00 2007-10-30 12:04:40.406 303 18217.11 24.19 52664.89 88888.00 2007-10-30 12:04:40.906 303 18217.35 24.10 52664.84 88888.00 2007-10-30 12:04:41.406 303 18217.33 24.23 52664.83 88888.00 2007-10-30 12:04:41.906 303 18217.37 24.30 52664.70 88888.00 2007-10-30 12:04:42.406 303 18217.42 24.28 52664.64 88888.00 2007-10-30 12:04:42.906 303 18217.38 24.23 52664.70 88888.00 2007-10-30 12:04:43.406 303 18217.51 24.27 52664.64 88888.00 2007-10-30 12:04:43.906 303 18217.47 24.29 52664.60 88888.00 2007-10-30 12:04:44.406 303 18217.49 24.27 52664.56 88888.00 2007-10-30 12:04:44.906 303 18217.50 24.26 52664.56 88888.00 2007-10-30 12:04:45.406 303 18217.53 24.26 52664.66 88888.00 2007-10-30 12:04:45.906 303 18217.42 24.25 52664.69 88888.00 2007-10-30 12:04:46.406 303 18217.49 24.24 52664.67 88888.00 2007-10-30 12:04:46.906 303 18217.55 24.27 52664.64 88888.00 2007-10-30 12:04:47.406 303 18217.48 24.36 52664.61 88888.00 2007-10-30 12:04:47.906 303 18217.54 24.30 52664.55 88888.00 2007-10-30 12:04:48.406 303 18217.64 24.16 52664.61 88888.00 2007-10-30 12:04:48.906 303 18217.64 24.18 52664.72 88888.00 2007-10-30 12:04:49.406 303 18217.61 24.25 52664.76 88888.00 2007-10-30 12:04:49.906 303 18217.57 24.18 52664.82 88888.00 2007-10-30 12:04:50.406 303 18217.62 24.22 52664.79 88888.00 2007-10-30 12:04:50.906 303 18217.60 24.26 52664.72 88888.00 2007-10-30 12:04:51.406 303 18217.71 24.23 52664.64 88888.00 2007-10-30 12:04:51.906 303 18217.82 24.23 52664.76 88888.00 2007-10-30 12:04:52.406 303 18217.77 24.27 52664.82 88888.00 2007-10-30 12:04:52.906 303 18217.72 24.24 52664.80 88888.00 2007-10-30 12:04:53.406 303 18217.77 24.22 52664.68 88888.00 2007-10-30 12:04:53.906 303 18217.66 24.21 52664.74 88888.00 2007-10-30 12:04:54.406 303 18217.64 24.21 52664.79 88888.00 2007-10-30 12:04:54.906 303 18217.66 24.20 52664.65 88888.00 2007-10-30 12:04:55.406 303 18217.70 24.12 52664.71 88888.00 2007-10-30 12:04:55.906 303 18217.80 24.07 52664.84 88888.00 2007-10-30 12:04:56.406 303 18217.84 24.06 52664.72 88888.00 2007-10-30 12:04:56.906 303 18217.83 24.14 52664.59 88888.00 2007-10-30 12:04:57.406 303 18217.83 24.10 52664.46 88888.00 2007-10-30 12:04:57.906 303 18217.83 24.08 52664.54 88888.00 2007-10-30 12:04:58.406 303 18217.89 24.04 52664.61 88888.00 2007-10-30 12:04:58.906 303 18217.80 24.05 52664.62 88888.00 2007-10-30 12:04:59.406 303 18217.78 24.05 52664.66 88888.00 2007-10-30 12:04:59.906 303 18217.84 24.13 52664.67 88888.00 2007-10-30 12:05:00.406 303 18217.81 24.18 52664.65 88888.00 2007-10-30 12:05:00.906 303 18217.70 24.14 52664.67 88888.00 2007-10-30 12:05:01.406 303 18217.70 24.11 52664.71 88888.00 2007-10-30 12:05:01.906 303 18217.72 24.10 52664.76 88888.00 2007-10-30 12:05:02.406 303 18217.77 24.22 52664.83 88888.00 2007-10-30 12:05:02.906 303 18217.88 24.29 52664.84 88888.00 2007-10-30 12:05:03.406 303 18217.87 24.30 52664.77 88888.00 2007-10-30 12:05:03.906 303 18217.91 24.34 52664.72 88888.00 2007-10-30 12:05:04.406 303 18217.87 24.39 52664.77 88888.00 2007-10-30 12:05:04.906 303 18217.78 24.40 52664.83 88888.00 2007-10-30 12:05:05.406 303 18217.72 24.41 52664.88 88888.00 2007-10-30 12:05:05.906 303 18217.84 24.43 52664.92 88888.00 2007-10-30 12:05:06.406 303 18218.02 24.38 52664.97 88888.00 2007-10-30 12:05:06.906 303 18217.97 24.41 52664.92 88888.00 2007-10-30 12:05:07.406 303 18217.91 24.43 52664.84 88888.00 2007-10-30 12:05:07.906 303 18217.93 24.42 52664.88 88888.00 2007-10-30 12:05:08.406 303 18218.07 24.43 52664.80 88888.00 2007-10-30 12:05:08.906 303 18218.10 24.36 52664.84 88888.00 2007-10-30 12:05:09.406 303 18218.11 24.39 52664.83 88888.00 2007-10-30 12:05:09.906 303 18218.16 24.40 52664.76 88888.00 2007-10-30 12:05:10.406 303 18218.19 24.44 52664.72 88888.00 2007-10-30 12:05:10.906 303 18218.07 24.46 52664.77 88888.00 2007-10-30 12:05:11.406 303 18218.22 24.43 52664.81 88888.00 2007-10-30 12:05:11.906 303 18218.29 24.45 52664.72 88888.00 2007-10-30 12:05:12.406 303 18218.32 24.48 52664.78 88888.00 2007-10-30 12:05:12.906 303 18218.33 24.48 52664.91 88888.00 2007-10-30 12:05:13.406 303 18218.40 24.44 52664.91 88888.00 2007-10-30 12:05:13.906 303 18218.36 24.49 52664.90 88888.00 2007-10-30 12:05:14.406 303 18218.23 24.52 52664.84 88888.00 2007-10-30 12:05:14.906 303 18218.16 24.45 52664.91 88888.00 2007-10-30 12:05:15.406 303 18218.08 24.40 52664.79 88888.00 2007-10-30 12:05:15.906 303 18218.25 24.38 52664.74 88888.00 2007-10-30 12:05:16.406 303 18218.40 24.30 52664.72 88888.00 2007-10-30 12:05:16.906 303 18218.51 24.32 52664.68 88888.00 2007-10-30 12:05:17.406 303 18218.44 24.33 52664.60 88888.00 2007-10-30 12:05:17.906 303 18218.16 24.36 52664.60 88888.00 2007-10-30 12:05:18.406 303 18218.18 24.30 52664.64 88888.00 2007-10-30 12:05:18.906 303 18218.19 24.35 52664.68 88888.00 2007-10-30 12:05:19.406 303 18218.26 24.32 52664.67 88888.00 2007-10-30 12:05:19.906 303 18218.20 24.23 52664.62 88888.00 2007-10-30 12:05:20.406 303 18218.09 24.13 52664.67 88888.00 2007-10-30 12:05:20.906 303 18218.07 24.15 52664.71 88888.00 2007-10-30 12:05:21.406 303 18218.14 24.08 52664.67 88888.00 2007-10-30 12:05:21.906 303 18218.14 24.03 52664.69 88888.00 2007-10-30 12:05:22.406 303 18217.94 23.97 52664.77 88888.00 2007-10-30 12:05:22.906 303 18218.03 23.97 52664.72 88888.00 2007-10-30 12:05:23.406 303 18218.05 24.03 52664.61 88888.00 2007-10-30 12:05:23.906 303 18217.84 23.97 52664.60 88888.00 2007-10-30 12:05:24.406 303 18217.84 23.98 52664.72 88888.00 2007-10-30 12:05:24.906 303 18217.98 23.96 52664.72 88888.00 2007-10-30 12:05:25.406 303 18217.95 23.96 52664.62 88888.00 2007-10-30 12:05:25.906 303 18217.86 23.95 52664.57 88888.00 2007-10-30 12:05:26.406 303 18217.84 23.92 52664.49 88888.00 2007-10-30 12:05:26.906 303 18217.78 23.92 52664.48 88888.00 2007-10-30 12:05:27.406 303 18217.69 23.91 52664.39 88888.00 2007-10-30 12:05:27.906 303 18217.66 23.92 52664.44 88888.00 2007-10-30 12:05:28.406 303 18217.50 23.92 52664.39 88888.00 2007-10-30 12:05:28.906 303 18217.71 23.96 52664.32 88888.00 2007-10-30 12:05:29.406 303 18217.77 24.03 52664.32 88888.00 2007-10-30 12:05:29.906 303 18217.76 23.91 52664.35 88888.00 2007-10-30 12:05:30.406 303 18217.73 23.89 52664.43 88888.00 2007-10-30 12:05:30.906 303 18217.70 23.93 52664.50 88888.00 2007-10-30 12:05:31.406 303 18217.65 23.92 52664.44 88888.00 2007-10-30 12:05:31.906 303 18217.71 23.93 52664.38 88888.00 2007-10-30 12:05:32.406 303 18217.68 24.00 52664.26 88888.00 2007-10-30 12:05:32.906 303 18217.53 24.06 52664.41 88888.00 2007-10-30 12:05:33.406 303 18217.61 24.13 52664.49 88888.00 2007-10-30 12:05:33.906 303 18217.59 24.23 52664.47 88888.00 2007-10-30 12:05:34.406 303 18217.60 24.29 52664.49 88888.00 2007-10-30 12:05:34.906 303 18217.69 24.21 52664.48 88888.00 2007-10-30 12:05:35.406 303 18217.67 24.18 52664.44 88888.00 2007-10-30 12:05:35.906 303 18217.60 24.12 52664.44 88888.00 2007-10-30 12:05:36.406 303 18217.60 24.09 52664.44 88888.00 2007-10-30 12:05:36.906 303 18217.64 24.15 52664.56 88888.00 2007-10-30 12:05:37.406 303 18217.56 24.20 52664.53 88888.00 2007-10-30 12:05:37.906 303 18217.58 24.25 52664.42 88888.00 2007-10-30 12:05:38.406 303 18217.67 24.29 52664.42 88888.00 2007-10-30 12:05:38.906 303 18217.65 24.41 52664.46 88888.00 2007-10-30 12:05:39.406 303 18217.62 24.54 52664.56 88888.00 2007-10-30 12:05:39.906 303 18217.77 24.59 52664.78 88888.00 2007-10-30 12:05:40.406 303 18217.76 24.64 52664.79 88888.00 2007-10-30 12:05:40.906 303 18217.59 24.73 52664.61 88888.00 2007-10-30 12:05:41.406 303 18217.58 24.77 52664.49 88888.00 2007-10-30 12:05:41.906 303 18217.69 24.81 52664.53 88888.00 2007-10-30 12:05:42.406 303 18217.75 24.72 52664.51 88888.00 2007-10-30 12:05:42.906 303 18217.73 24.84 52664.55 88888.00 2007-10-30 12:05:43.406 303 18217.78 24.94 52664.59 88888.00 2007-10-30 12:05:43.906 303 18217.79 24.99 52664.47 88888.00 2007-10-30 12:05:44.406 303 18217.86 24.99 52664.61 88888.00 2007-10-30 12:05:44.906 303 18217.84 25.05 52664.66 88888.00 2007-10-30 12:05:45.406 303 18217.86 25.13 52664.59 88888.00 2007-10-30 12:05:45.906 303 18217.84 25.15 52664.72 88888.00 2007-10-30 12:05:46.406 303 18217.82 25.11 52664.70 88888.00 2007-10-30 12:05:46.906 303 18218.04 25.06 52664.70 88888.00 2007-10-30 12:05:47.406 303 18218.19 25.07 52664.76 88888.00 2007-10-30 12:05:47.906 303 18218.10 25.16 52664.79 88888.00 2007-10-30 12:05:48.406 303 18218.05 25.11 52664.70 88888.00 2007-10-30 12:05:48.906 303 18218.24 25.04 52664.64 88888.00 2007-10-30 12:05:49.406 303 18218.24 25.11 52664.62 88888.00 2007-10-30 12:05:49.906 303 18218.08 25.15 52664.67 88888.00 2007-10-30 12:05:50.406 303 18218.05 25.15 52664.64 88888.00 2007-10-30 12:05:50.906 303 18218.19 25.10 52664.69 88888.00 2007-10-30 12:05:51.406 303 18218.46 25.12 52664.66 88888.00 2007-10-30 12:05:51.906 303 18218.46 25.16 52664.62 88888.00 2007-10-30 12:05:52.406 303 18218.26 25.22 52664.69 88888.00 2007-10-30 12:05:52.906 303 18218.24 25.19 52664.68 88888.00 2007-10-30 12:05:53.406 303 18218.33 25.20 52664.70 88888.00 2007-10-30 12:05:53.906 303 18218.27 25.13 52664.70 88888.00 2007-10-30 12:05:54.406 303 18218.30 25.11 52664.70 88888.00 2007-10-30 12:05:54.906 303 18218.32 25.05 52664.73 88888.00 2007-10-30 12:05:55.406 303 18218.31 25.08 52664.68 88888.00 2007-10-30 12:05:55.906 303 18218.26 25.04 52664.55 88888.00 2007-10-30 12:05:56.406 303 18218.24 25.07 52664.56 88888.00 2007-10-30 12:05:56.906 303 18218.21 25.20 52664.58 88888.00 2007-10-30 12:05:57.406 303 18218.29 25.20 52664.58 88888.00 2007-10-30 12:05:57.906 303 18218.33 25.05 52664.51 88888.00 2007-10-30 12:05:58.406 303 18218.35 24.93 52664.66 88888.00 2007-10-30 12:05:58.906 303 18218.45 24.88 52664.72 88888.00 2007-10-30 12:05:59.406 303 18218.40 24.82 52664.72 88888.00 2007-10-30 12:05:59.906 303 18218.34 24.73 52664.74 88888.00 2007-10-30 12:06:00.406 303 18218.41 24.64 52664.74 88888.00 2007-10-30 12:06:00.906 303 18218.40 24.64 52664.80 88888.00 2007-10-30 12:06:01.406 303 18218.48 24.63 52664.76 88888.00 2007-10-30 12:06:01.906 303 18218.47 24.54 52664.72 88888.00 2007-10-30 12:06:02.406 303 18218.26 24.48 52664.68 88888.00 2007-10-30 12:06:02.906 303 18218.19 24.44 52664.68 88888.00 2007-10-30 12:06:03.406 303 18218.14 24.48 52664.61 88888.00 2007-10-30 12:06:03.906 303 18218.08 24.48 52664.64 88888.00 2007-10-30 12:06:04.406 303 18218.20 24.49 52664.60 88888.00 2007-10-30 12:06:04.906 303 18218.20 24.53 52664.57 88888.00 2007-10-30 12:06:05.406 303 18218.18 24.56 52664.58 88888.00 2007-10-30 12:06:05.906 303 18218.12 24.52 52664.61 88888.00 2007-10-30 12:06:06.406 303 18218.08 24.44 52664.64 88888.00 2007-10-30 12:06:06.906 303 18218.11 24.36 52664.62 88888.00 2007-10-30 12:06:07.406 303 18217.99 24.34 52664.66 88888.00 2007-10-30 12:06:07.906 303 18217.88 24.23 52664.60 88888.00 2007-10-30 12:06:08.406 303 18217.97 24.15 52664.61 88888.00 2007-10-30 12:06:08.906 303 18218.10 24.10 52664.65 88888.00 2007-10-30 12:06:09.406 303 18218.01 24.03 52664.62 88888.00 2007-10-30 12:06:09.906 303 18217.90 23.93 52664.56 88888.00 2007-10-30 12:06:10.406 303 18217.83 23.94 52664.41 88888.00 2007-10-30 12:06:10.906 303 18217.81 24.01 52664.42 88888.00 2007-10-30 12:06:11.406 303 18217.71 24.02 52664.42 88888.00 2007-10-30 12:06:11.906 303 18217.71 23.95 52664.38 88888.00 2007-10-30 12:06:12.406 303 18217.67 23.88 52664.37 88888.00 2007-10-30 12:06:12.906 303 18217.71 23.79 52664.35 88888.00 2007-10-30 12:06:13.406 303 18217.79 23.70 52664.30 88888.00 2007-10-30 12:06:13.906 303 18217.70 23.78 52664.24 88888.00 2007-10-30 12:06:14.406 303 18217.66 23.71 52664.24 88888.00 2007-10-30 12:06:14.906 303 18217.67 23.65 52664.18 88888.00 2007-10-30 12:06:15.406 303 18217.59 23.70 52664.24 88888.00 2007-10-30 12:06:15.906 303 18217.49 23.73 52664.19 88888.00 2007-10-30 12:06:16.406 303 18217.51 23.72 52664.20 88888.00 2007-10-30 12:06:16.906 303 18217.60 23.65 52664.32 88888.00 2007-10-30 12:06:17.406 303 18217.71 23.60 52664.27 88888.00 2007-10-30 12:06:17.906 303 18217.57 23.61 52664.23 88888.00 2007-10-30 12:06:18.406 303 18217.62 23.63 52664.34 88888.00 2007-10-30 12:06:18.906 303 18217.66 23.58 52664.30 88888.00 2007-10-30 12:06:19.406 303 18217.60 23.49 52664.09 88888.00 2007-10-30 12:06:19.906 303 18217.57 23.56 52664.06 88888.00 2007-10-30 12:06:20.406 303 18217.72 23.53 52664.07 88888.00 2007-10-30 12:06:20.906 303 18217.77 23.56 52664.09 88888.00 2007-10-30 12:06:21.406 303 18217.81 23.60 52664.19 88888.00 2007-10-30 12:06:21.906 303 18217.73 23.65 52664.16 88888.00 2007-10-30 12:06:22.406 303 18217.69 23.69 52664.29 88888.00 2007-10-30 12:06:22.906 303 18217.72 23.65 52664.27 88888.00 2007-10-30 12:06:23.406 303 18217.72 23.66 52664.31 88888.00 2007-10-30 12:06:23.906 303 18217.80 23.74 52664.25 88888.00 2007-10-30 12:06:24.406 303 18217.87 23.76 52664.20 88888.00 2007-10-30 12:06:24.906 303 18217.81 23.71 52664.09 88888.00 2007-10-30 12:06:25.406 303 18217.78 23.76 52664.11 88888.00 2007-10-30 12:06:25.906 303 18217.70 23.86 52664.18 88888.00 2007-10-30 12:06:26.406 303 18217.78 23.79 52664.19 88888.00 2007-10-30 12:06:26.906 303 18217.86 23.85 52664.22 88888.00 2007-10-30 12:06:27.406 303 18217.99 23.88 52664.32 88888.00 2007-10-30 12:06:27.906 303 18218.01 23.88 52664.31 88888.00 2007-10-30 12:06:28.406 303 18217.95 23.99 52664.38 88888.00 2007-10-30 12:06:28.906 303 18217.91 24.09 52664.38 88888.00 2007-10-30 12:06:29.406 303 18217.95 24.24 52664.36 88888.00 2007-10-30 12:06:29.906 303 18217.91 24.26 52664.35 88888.00 2007-10-30 12:06:30.406 303 18217.93 24.22 52664.41 88888.00 2007-10-30 12:06:30.906 303 18217.97 24.21 52664.27 88888.00 2007-10-30 12:06:31.406 303 18217.98 24.27 52664.24 88888.00 2007-10-30 12:06:31.906 303 18217.93 24.28 52664.30 88888.00 2007-10-30 12:06:32.406 303 18218.02 24.35 52664.36 88888.00 2007-10-30 12:06:32.906 303 18218.12 24.52 52664.50 88888.00 2007-10-30 12:06:33.406 303 18218.08 24.52 52664.57 88888.00 2007-10-30 12:06:33.906 303 18218.02 24.49 52664.56 88888.00 2007-10-30 12:06:34.406 303 18218.07 24.61 52664.61 88888.00 2007-10-30 12:06:34.906 303 18218.08 24.81 52664.70 88888.00 2007-10-30 12:06:35.406 303 18218.07 24.89 52664.69 88888.00 2007-10-30 12:06:35.906 303 18218.20 24.94 52664.59 88888.00 2007-10-30 12:06:36.406 303 18218.20 24.95 52664.61 88888.00 2007-10-30 12:06:36.906 303 18218.13 24.95 52664.72 88888.00 2007-10-30 12:06:37.406 303 18218.11 24.94 52664.85 88888.00 2007-10-30 12:06:37.906 303 18218.31 24.89 52664.84 88888.00 2007-10-30 12:06:38.406 303 18218.41 24.91 52664.81 88888.00 2007-10-30 12:06:38.906 303 18218.36 25.00 52664.69 88888.00 2007-10-30 12:06:39.406 303 18218.47 25.02 52664.77 88888.00 2007-10-30 12:06:39.906 303 18218.27 24.93 52664.76 88888.00 2007-10-30 12:06:40.406 303 18218.15 24.92 52664.79 88888.00 2007-10-30 12:06:40.906 303 18218.19 24.96 52664.94 88888.00 2007-10-30 12:06:41.406 303 18218.20 25.00 52665.05 88888.00 2007-10-30 12:06:41.906 303 18218.29 24.97 52665.04 88888.00 2007-10-30 12:06:42.406 303 18218.32 24.99 52664.90 88888.00 2007-10-30 12:06:42.906 303 18218.26 24.94 52664.87 88888.00 2007-10-30 12:06:43.406 303 18218.34 24.92 52664.89 88888.00 2007-10-30 12:06:43.906 303 18218.31 24.96 52664.93 88888.00 2007-10-30 12:06:44.406 303 18218.32 24.87 52664.97 88888.00 2007-10-30 12:06:44.906 303 18218.33 24.78 52665.05 88888.00 2007-10-30 12:06:45.406 303 18218.29 24.67 52664.90 88888.00 2007-10-30 12:06:45.906 303 18218.38 24.61 52664.72 88888.00 2007-10-30 12:06:46.406 303 18218.33 24.56 52664.73 88888.00 2007-10-30 12:06:46.906 303 18218.29 24.48 52664.70 88888.00 2007-10-30 12:06:47.406 303 18218.30 24.40 52664.62 88888.00 2007-10-30 12:06:47.906 303 18218.32 24.35 52664.58 88888.00 2007-10-30 12:06:48.406 303 18218.22 24.33 52664.59 88888.00 2007-10-30 12:06:48.906 303 18218.21 24.33 52664.60 88888.00 2007-10-30 12:06:49.406 303 18218.16 24.30 52664.48 88888.00 2007-10-30 12:06:49.906 303 18218.24 24.25 52664.53 88888.00 2007-10-30 12:06:50.406 303 18218.11 24.09 52664.57 88888.00 2007-10-30 12:06:50.906 303 18218.15 24.08 52664.60 88888.00 2007-10-30 12:06:51.406 303 18218.18 24.03 52664.64 88888.00 2007-10-30 12:06:51.906 303 18218.09 23.96 52664.51 88888.00 2007-10-30 12:06:52.403 303 18218.02 23.95 52664.37 88888.00 2007-10-30 12:06:52.903 303 18218.05 23.88 52664.48 88888.00 2007-10-30 12:06:53.403 303 18218.05 23.88 52664.47 88888.00 2007-10-30 12:06:53.903 303 18218.01 23.78 52664.32 88888.00 2007-10-30 12:06:54.403 303 18218.07 23.68 52664.25 88888.00 2007-10-30 12:06:54.903 303 18218.02 23.66 52664.30 88888.00 2007-10-30 12:06:55.403 303 18218.01 23.63 52664.44 88888.00 2007-10-30 12:06:55.903 303 18217.92 23.62 52664.46 88888.00 2007-10-30 12:06:56.403 303 18217.87 23.64 52664.44 88888.00 2007-10-30 12:06:56.903 303 18217.99 23.60 52664.58 88888.00 2007-10-30 12:06:57.403 303 18217.98 23.58 52664.82 88888.00 2007-10-30 12:06:57.903 303 18218.14 23.66 52664.88 88888.00 2007-10-30 12:06:58.403 303 18218.32 23.81 52664.74 88888.00 2007-10-30 12:06:58.903 303 18218.21 23.87 52664.66 88888.00 2007-10-30 12:06:59.403 303 18217.98 23.84 52664.53 88888.00 2007-10-30 12:06:59.903 303 18217.90 23.85 52664.51 88888.00 2007-10-30 12:07:00.403 303 18218.07 23.85 52664.67 88888.00 2007-10-30 12:07:00.903 303 18218.12 23.89 52664.70 88888.00 2007-10-30 12:07:01.403 303 18218.18 23.95 52664.66 88888.00 2007-10-30 12:07:01.903 303 18218.09 23.94 52664.57 88888.00 2007-10-30 12:07:02.403 303 18218.07 23.97 52664.68 88888.00 2007-10-30 12:07:02.903 303 18218.07 24.07 52664.59 88888.00 2007-10-30 12:07:03.403 303 18218.21 24.10 52664.68 88888.00 2007-10-30 12:07:03.903 303 18218.27 24.15 52664.83 88888.00 2007-10-30 12:07:04.403 303 18218.20 24.19 52665.02 88888.00 2007-10-30 12:07:04.903 303 18218.08 24.21 52665.03 88888.00 2007-10-30 12:07:05.403 303 18218.13 24.26 52664.84 88888.00 2007-10-30 12:07:05.903 303 18218.23 24.23 52664.68 88888.00 2007-10-30 12:07:06.403 303 18218.24 24.29 52664.85 88888.00 2007-10-30 12:07:06.903 303 18218.26 24.33 52664.73 88888.00 2007-10-30 12:07:07.403 303 18218.41 24.32 52664.70 88888.00 2007-10-30 12:07:07.903 303 18218.38 24.39 52664.77 88888.00 2007-10-30 12:07:08.403 303 18218.27 24.38 52664.96 88888.00 2007-10-30 12:07:08.903 303 18218.15 24.36 52664.80 88888.00 2007-10-30 12:07:09.403 303 18218.21 24.36 52664.59 88888.00 2007-10-30 12:07:09.903 303 18218.22 24.45 52664.61 88888.00 2007-10-30 12:07:10.403 303 18218.33 24.43 52664.61 88888.00 2007-10-30 12:07:10.903 303 18218.23 24.51 52664.66 88888.00 2007-10-30 12:07:11.403 303 18218.11 24.57 52664.58 88888.00 2007-10-30 12:07:11.903 303 18218.01 24.62 52664.65 88888.00 2007-10-30 12:07:12.403 303 18218.09 24.56 52664.77 88888.00 2007-10-30 12:07:12.903 303 18218.09 24.51 52664.87 88888.00 2007-10-30 12:07:13.403 303 18218.01 24.53 52664.80 88888.00 2007-10-30 12:07:13.903 303 18218.14 24.51 52664.73 88888.00 2007-10-30 12:07:14.403 303 18218.26 24.45 52664.71 88888.00 2007-10-30 12:07:14.903 303 18218.24 24.47 52664.73 88888.00 2007-10-30 12:07:15.403 303 18218.26 24.45 52664.66 88888.00 2007-10-30 12:07:15.903 303 18218.32 24.41 52664.66 88888.00 2007-10-30 12:07:16.403 303 18218.32 24.52 52664.69 88888.00 2007-10-30 12:07:16.903 303 18218.36 24.59 52664.68 88888.00 2007-10-30 12:07:17.403 303 18218.30 24.52 52664.84 88888.00 2007-10-30 12:07:17.903 303 18218.25 24.51 52664.87 88888.00 2007-10-30 12:07:18.403 303 18218.23 24.44 52664.81 88888.00 2007-10-30 12:07:18.903 303 18218.20 24.43 52664.83 88888.00 2007-10-30 12:07:19.403 303 18218.15 24.39 52664.84 88888.00 2007-10-30 12:07:19.903 303 18218.23 24.37 52664.79 88888.00 2007-10-30 12:07:20.403 303 18218.25 24.37 52664.67 88888.00 2007-10-30 12:07:20.903 303 18218.29 24.35 52664.59 88888.00 2007-10-30 12:07:21.403 303 18218.42 24.41 52664.65 88888.00 2007-10-30 12:07:21.903 303 18218.40 24.41 52664.59 88888.00 2007-10-30 12:07:22.403 303 18218.23 24.46 52664.51 88888.00 2007-10-30 12:07:22.903 303 18218.25 24.54 52664.55 88888.00 2007-10-30 12:07:23.403 303 18218.30 24.47 52664.45 88888.00 2007-10-30 12:07:23.903 303 18218.25 24.37 52664.34 88888.00 2007-10-30 12:07:24.403 303 18218.58 24.31 52664.36 88888.00 2007-10-30 12:07:24.903 303 18218.75 24.25 52664.25 88888.00 2007-10-30 12:07:25.403 303 18218.80 24.16 52664.14 88888.00 2007-10-30 12:07:25.903 303 18218.89 24.13 52664.20 88888.00 2007-10-30 12:07:26.403 303 18218.75 24.12 52664.25 88888.00 2007-10-30 12:07:26.903 303 18218.78 24.06 52664.29 88888.00 2007-10-30 12:07:27.403 303 18218.88 24.04 52664.22 88888.00 2007-10-30 12:07:27.903 303 18218.64 24.07 52664.21 88888.00 2007-10-30 12:07:28.403 303 18218.43 24.09 52664.30 88888.00 2007-10-30 12:07:28.903 303 18218.42 24.04 52664.29 88888.00 2007-10-30 12:07:29.403 303 18218.46 24.00 52664.21 88888.00 2007-10-30 12:07:29.903 303 18218.56 23.98 52664.23 88888.00 2007-10-30 12:07:30.403 303 18218.65 23.94 52664.25 88888.00 2007-10-30 12:07:30.903 303 18218.57 23.95 52664.22 88888.00 2007-10-30 12:07:31.403 303 18218.57 23.91 52664.29 88888.00 2007-10-30 12:07:31.903 303 18218.47 23.90 52664.18 88888.00 2007-10-30 12:07:32.403 303 18218.44 23.84 52664.16 88888.00 2007-10-30 12:07:32.903 303 18218.30 23.82 52664.24 88888.00 2007-10-30 12:07:33.403 303 18218.38 23.80 52664.54 88888.00 2007-10-30 12:07:33.903 303 18218.47 23.78 52664.50 88888.00 2007-10-30 12:07:34.403 303 18218.46 23.71 52664.36 88888.00 2007-10-30 12:07:34.903 303 18218.66 23.77 52664.45 88888.00 2007-10-30 12:07:35.403 303 18218.54 23.75 52664.42 88888.00 2007-10-30 12:07:35.903 303 18218.90 23.79 52664.34 88888.00 2007-10-30 12:07:36.403 303 18218.97 23.87 52664.36 88888.00 2007-10-30 12:07:36.903 303 18218.97 23.91 52664.31 88888.00 2007-10-30 12:07:37.403 303 18218.88 23.91 52664.25 88888.00 2007-10-30 12:07:37.903 303 18218.78 23.92 52664.36 88888.00 2007-10-30 12:07:38.403 303 18218.95 23.90 52664.39 88888.00 2007-10-30 12:07:38.903 303 18218.78 23.92 52664.47 88888.00 2007-10-30 12:07:39.403 303 18218.56 24.01 52664.48 88888.00 2007-10-30 12:07:39.903 303 18218.64 24.04 52664.66 88888.00 2007-10-30 12:07:40.403 303 18218.78 24.02 52664.82 88888.00 2007-10-30 12:07:40.903 303 18218.85 23.99 52664.92 88888.00 2007-10-30 12:07:41.403 303 18218.90 23.97 52664.83 88888.00 2007-10-30 12:07:41.903 303 18218.76 23.91 52664.79 88888.00 2007-10-30 12:07:42.403 303 18218.67 23.86 52664.84 88888.00 2007-10-30 12:07:42.903 303 18218.75 23.80 52664.88 88888.00 2007-10-30 12:07:43.403 303 18218.74 23.77 52664.96 88888.00 2007-10-30 12:07:43.903 303 18218.75 23.82 52664.87 88888.00 2007-10-30 12:07:44.403 303 18218.54 23.86 52664.82 88888.00 2007-10-30 12:07:44.903 303 18218.51 23.88 52664.85 88888.00 2007-10-30 12:07:45.403 303 18218.66 23.85 52664.81 88888.00 2007-10-30 12:07:45.903 303 18218.59 23.77 52664.83 88888.00 2007-10-30 12:07:46.403 303 18218.56 23.78 52664.93 88888.00 2007-10-30 12:07:46.903 303 18218.64 23.79 52664.88 88888.00 2007-10-30 12:07:47.403 303 18218.74 23.82 52664.90 88888.00 2007-10-30 12:07:47.903 303 18218.80 23.76 52664.88 88888.00 2007-10-30 12:07:48.403 303 18218.78 23.85 52664.90 88888.00 2007-10-30 12:07:48.903 303 18218.73 23.81 52664.90 88888.00 2007-10-30 12:07:49.403 303 18218.54 23.79 52664.84 88888.00 2007-10-30 12:07:49.903 303 18218.49 23.74 52664.72 88888.00 2007-10-30 12:07:50.403 303 18218.64 23.75 52664.68 88888.00 2007-10-30 12:07:50.903 303 18218.60 23.71 52664.65 88888.00 2007-10-30 12:07:51.403 303 18218.67 23.70 52664.79 88888.00 2007-10-30 12:07:51.903 303 18218.64 23.70 52664.71 88888.00 2007-10-30 12:07:52.403 303 18218.63 23.66 52664.74 88888.00 2007-10-30 12:07:52.903 303 18218.68 23.63 52664.76 88888.00 2007-10-30 12:07:53.403 303 18218.64 23.64 52664.80 88888.00 2007-10-30 12:07:53.903 303 18218.67 23.59 52664.85 88888.00 2007-10-30 12:07:54.403 303 18218.58 23.53 52664.79 88888.00 2007-10-30 12:07:54.903 303 18218.60 23.52 52664.76 88888.00 2007-10-30 12:07:55.403 303 18218.70 23.58 52664.76 88888.00 2007-10-30 12:07:55.903 303 18218.57 23.54 52664.69 88888.00 2007-10-30 12:07:56.403 303 18218.64 23.60 52664.70 88888.00 2007-10-30 12:07:56.903 303 18218.63 23.57 52664.62 88888.00 2007-10-30 12:07:57.403 303 18218.67 23.59 52664.54 88888.00 2007-10-30 12:07:57.903 303 18218.65 23.59 52664.57 88888.00 2007-10-30 12:07:58.403 303 18218.64 23.61 52664.59 88888.00 2007-10-30 12:07:58.903 303 18218.54 23.65 52664.61 88888.00 2007-10-30 12:07:59.403 303 18218.52 23.67 52664.61 88888.00 2007-10-30 12:07:59.903 303 18218.58 23.61 52664.58 88888.00 2007-10-30 12:08:00.403 303 18218.60 23.54 52664.77 88888.00 2007-10-30 12:08:00.903 303 18218.58 23.62 52664.83 88888.00 2007-10-30 12:08:01.403 303 18218.43 23.63 52664.67 88888.00 2007-10-30 12:08:01.903 303 18218.42 23.66 52664.77 88888.00 2007-10-30 12:08:02.403 303 18218.48 23.65 52664.72 88888.00 2007-10-30 12:08:02.903 303 18218.53 23.59 52664.57 88888.00 2007-10-30 12:08:03.403 303 18218.42 23.55 52664.48 88888.00 2007-10-30 12:08:03.903 303 18218.41 23.57 52664.51 88888.00 2007-10-30 12:08:04.403 303 18218.37 23.70 52664.49 88888.00 2007-10-30 12:08:04.903 303 18218.43 23.70 52664.60 88888.00 2007-10-30 12:08:05.403 303 18218.45 23.66 52664.66 88888.00 2007-10-30 12:08:05.903 303 18218.38 23.69 52664.74 88888.00 2007-10-30 12:08:06.403 303 18218.23 23.70 52664.77 88888.00 2007-10-30 12:08:06.903 303 18218.20 23.75 52664.78 88888.00 2007-10-30 12:08:07.403 303 18218.23 23.78 52664.76 88888.00 2007-10-30 12:08:07.903 303 18218.25 23.81 52664.84 88888.00 2007-10-30 12:08:08.403 303 18218.21 23.90 52664.81 88888.00 2007-10-30 12:08:08.903 303 18218.22 23.94 52664.73 88888.00 2007-10-30 12:08:09.403 303 18218.15 23.92 52664.55 88888.00 2007-10-30 12:08:09.903 303 18218.19 23.88 52664.39 88888.00 2007-10-30 12:08:10.403 303 18218.30 23.93 52664.37 88888.00 2007-10-30 12:08:10.903 303 18218.21 23.96 52664.48 88888.00 2007-10-30 12:08:11.403 303 18218.13 23.94 52664.60 88888.00 2007-10-30 12:08:11.903 303 18218.20 23.88 52664.62 88888.00 2007-10-30 12:08:12.403 303 18218.20 23.86 52664.67 88888.00 2007-10-30 12:08:12.903 303 18218.18 23.89 52664.73 88888.00 2007-10-30 12:08:13.403 303 18218.14 23.92 52664.65 88888.00 2007-10-30 12:08:13.903 303 18218.14 23.88 52664.54 88888.00 2007-10-30 12:08:14.403 303 18218.08 23.91 52664.45 88888.00 2007-10-30 12:08:14.903 303 18218.09 23.96 52664.51 88888.00 2007-10-30 12:08:15.403 303 18218.09 23.98 52664.47 88888.00 2007-10-30 12:08:15.903 303 18218.13 24.00 52664.36 88888.00 2007-10-30 12:08:16.403 303 18218.15 24.00 52664.36 88888.00 2007-10-30 12:08:16.903 303 18218.16 23.99 52664.41 88888.00 2007-10-30 12:08:17.403 303 18218.24 23.92 52664.43 88888.00 2007-10-30 12:08:17.903 303 18218.21 23.94 52664.45 88888.00 2007-10-30 12:08:18.403 303 18218.26 23.97 52664.53 88888.00 2007-10-30 12:08:18.903 303 18218.20 23.94 52664.58 88888.00 2007-10-30 12:08:19.403 303 18218.35 23.86 52664.58 88888.00 2007-10-30 12:08:19.903 303 18218.37 23.82 52664.53 88888.00 2007-10-30 12:08:20.403 303 18218.37 23.76 52664.59 88888.00 2007-10-30 12:08:20.903 303 18218.38 23.88 52664.72 88888.00 2007-10-30 12:08:21.403 303 18218.44 23.94 52664.69 88888.00 2007-10-30 12:08:21.903 303 18218.43 23.88 52664.60 88888.00 2007-10-30 12:08:22.403 303 18218.44 23.85 52664.55 88888.00 2007-10-30 12:08:22.903 303 18218.49 23.85 52664.45 88888.00 2007-10-30 12:08:23.403 303 18218.46 23.81 52664.38 88888.00 2007-10-30 12:08:23.903 303 18218.46 23.88 52664.34 88888.00 2007-10-30 12:08:24.403 303 18218.51 23.93 52664.44 88888.00 2007-10-30 12:08:24.903 303 18218.46 23.92 52664.33 88888.00 2007-10-30 12:08:25.403 303 18218.57 23.82 52664.35 88888.00 2007-10-30 12:08:25.903 303 18218.69 23.86 52664.31 88888.00 2007-10-30 12:08:26.403 303 18218.79 23.89 52664.23 88888.00 2007-10-30 12:08:26.903 303 18218.76 23.90 52664.25 88888.00 2007-10-30 12:08:27.403 303 18218.79 23.87 52664.44 88888.00 2007-10-30 12:08:27.903 303 18218.99 23.85 52664.42 88888.00 2007-10-30 12:08:28.403 303 18219.07 23.84 52664.34 88888.00 2007-10-30 12:08:28.903 303 18218.91 23.82 52664.32 88888.00 2007-10-30 12:08:29.403 303 18218.80 23.81 52664.30 88888.00 2007-10-30 12:08:29.903 303 18218.91 23.82 52664.37 88888.00 2007-10-30 12:08:30.403 303 18218.97 23.82 52664.33 88888.00 2007-10-30 12:08:30.903 303 18218.97 23.82 52664.25 88888.00 2007-10-30 12:08:31.403 303 18218.97 23.76 52664.23 88888.00 2007-10-30 12:08:31.903 303 18218.99 23.79 52664.20 88888.00 2007-10-30 12:08:32.403 303 18218.92 23.71 52664.23 88888.00 2007-10-30 12:08:32.903 303 18218.95 23.71 52664.42 88888.00 2007-10-30 12:08:33.403 303 18218.90 23.75 52664.51 88888.00 2007-10-30 12:08:33.903 303 18218.60 23.65 52664.41 88888.00 2007-10-30 12:08:34.403 303 18218.62 23.58 52664.39 88888.00 2007-10-30 12:08:34.903 303 18218.69 23.60 52664.37 88888.00 2007-10-30 12:08:35.403 303 18218.80 23.58 52664.44 88888.00 2007-10-30 12:08:35.903 303 18218.85 23.72 52664.53 88888.00 2007-10-30 12:08:36.403 303 18218.87 23.72 52664.49 88888.00 2007-10-30 12:08:36.903 303 18219.00 23.73 52664.46 88888.00 2007-10-30 12:08:37.403 303 18219.05 23.76 52664.53 88888.00 2007-10-30 12:08:37.903 303 18219.00 23.79 52664.51 88888.00 2007-10-30 12:08:38.403 303 18219.01 23.78 52664.47 88888.00 2007-10-30 12:08:38.903 303 18218.95 23.80 52664.47 88888.00 2007-10-30 12:08:39.403 303 18218.86 23.84 52664.50 88888.00 2007-10-30 12:08:39.903 303 18218.87 23.72 52664.36 88888.00 2007-10-30 12:08:40.403 303 18218.86 23.71 52664.38 88888.00 2007-10-30 12:08:40.903 303 18218.86 23.77 52664.38 88888.00 2007-10-30 12:08:41.403 303 18218.94 23.71 52664.42 88888.00 2007-10-30 12:08:41.903 303 18219.01 23.62 52664.41 88888.00 2007-10-30 12:08:42.403 303 18218.91 23.64 52664.46 88888.00 2007-10-30 12:08:42.903 303 18218.89 23.62 52664.36 88888.00 2007-10-30 12:08:43.403 303 18218.79 23.67 52664.33 88888.00 2007-10-30 12:08:43.903 303 18218.71 23.70 52664.34 88888.00 2007-10-30 12:08:44.403 303 18218.87 23.74 52664.31 88888.00 2007-10-30 12:08:44.903 303 18218.92 23.73 52664.29 88888.00 2007-10-30 12:08:45.403 303 18218.84 23.72 52664.39 88888.00 2007-10-30 12:08:45.903 303 18218.84 23.69 52664.38 88888.00 2007-10-30 12:08:46.403 303 18218.91 23.63 52664.39 88888.00 2007-10-30 12:08:46.903 303 18218.85 23.62 52664.36 88888.00 2007-10-30 12:08:47.403 303 18218.86 23.61 52664.38 88888.00 2007-10-30 12:08:47.903 303 18218.87 23.61 52664.39 88888.00 2007-10-30 12:08:48.403 303 18218.92 23.53 52664.38 88888.00 2007-10-30 12:08:48.903 303 18218.83 23.48 52664.35 88888.00 2007-10-30 12:08:49.403 303 18218.90 23.51 52664.41 88888.00 2007-10-30 12:08:49.903 303 18219.01 23.45 52664.44 88888.00 2007-10-30 12:08:50.403 303 18218.98 23.45 52664.61 88888.00 2007-10-30 12:08:50.903 303 18218.83 23.46 52664.65 88888.00 2007-10-30 12:08:51.403 303 18218.83 23.52 52664.68 88888.00 2007-10-30 12:08:51.903 303 18218.88 23.61 52664.70 88888.00 2007-10-30 12:08:52.403 303 18218.85 23.62 52664.67 88888.00 2007-10-30 12:08:52.903 303 18218.90 23.61 52664.68 88888.00 2007-10-30 12:08:53.403 303 18218.88 23.61 52664.58 88888.00 2007-10-30 12:08:53.903 303 18218.98 23.61 52664.57 88888.00 2007-10-30 12:08:54.403 303 18218.95 23.52 52664.64 88888.00 2007-10-30 12:08:54.903 303 18218.86 23.46 52664.59 88888.00 2007-10-30 12:08:55.403 303 18218.86 23.55 52664.55 88888.00 2007-10-30 12:08:55.903 303 18218.81 23.52 52664.64 88888.00 2007-10-30 12:08:56.403 303 18218.62 23.51 52664.68 88888.00 2007-10-30 12:08:56.903 303 18218.75 23.54 52664.74 88888.00 2007-10-30 12:08:57.403 303 18218.83 23.49 52664.53 88888.00 2007-10-30 12:08:57.903 303 18218.60 23.49 52664.58 88888.00 2007-10-30 12:08:58.403 303 18218.67 23.51 52664.49 88888.00 2007-10-30 12:08:58.903 303 18218.71 23.52 52664.33 88888.00 2007-10-30 12:08:59.403 303 18218.77 23.51 52664.35 88888.00 2007-10-30 12:08:59.903 303 18218.66 23.39 52664.53 88888.00 2007-10-30 12:09:00.403 303 18218.62 23.40 52664.56 88888.00 2007-10-30 12:09:00.903 303 18218.74 23.42 52664.53 88888.00 2007-10-30 12:09:01.403 303 18218.74 23.46 52664.42 88888.00 2007-10-30 12:09:01.903 303 18218.65 23.49 52664.47 88888.00 2007-10-30 12:09:02.403 303 18218.78 23.46 52664.46 88888.00 2007-10-30 12:09:02.903 303 18218.86 23.46 52664.48 88888.00 2007-10-30 12:09:03.403 303 18218.79 23.44 52664.47 88888.00 2007-10-30 12:09:03.903 303 18218.74 23.45 52664.55 88888.00 2007-10-30 12:09:04.403 303 18218.76 23.49 52664.64 88888.00 2007-10-30 12:09:04.903 303 18218.69 23.46 52664.57 88888.00 2007-10-30 12:09:05.403 303 18218.70 23.53 52664.51 88888.00 2007-10-30 12:09:05.903 303 18218.62 23.57 52664.47 88888.00 2007-10-30 12:09:06.403 303 18218.64 23.62 52664.44 88888.00 2007-10-30 12:09:06.903 303 18218.67 23.59 52664.49 88888.00 2007-10-30 12:09:07.403 303 18218.59 23.54 52664.42 88888.00 2007-10-30 12:09:07.903 303 18218.58 23.46 52664.31 88888.00 2007-10-30 12:09:08.403 303 18218.55 23.52 52664.39 88888.00 2007-10-30 12:09:08.903 303 18218.62 23.58 52664.29 88888.00 2007-10-30 12:09:09.403 303 18218.65 23.68 52664.26 88888.00 2007-10-30 12:09:09.903 303 18218.65 23.71 52664.20 88888.00 2007-10-30 12:09:10.403 303 18218.67 23.67 52664.19 88888.00 2007-10-30 12:09:10.903 303 18218.55 23.66 52664.16 88888.00 2007-10-30 12:09:11.403 303 18218.45 23.73 52664.18 88888.00 2007-10-30 12:09:11.903 303 18218.60 23.80 52664.15 88888.00 2007-10-30 12:09:12.403 303 18218.65 23.82 52664.25 88888.00 2007-10-30 12:09:12.903 303 18218.54 23.84 52664.33 88888.00 2007-10-30 12:09:13.403 303 18218.53 23.91 52664.38 88888.00 2007-10-30 12:09:13.903 303 18218.62 23.96 52664.39 88888.00 2007-10-30 12:09:14.403 303 18218.59 23.94 52664.46 88888.00 2007-10-30 12:09:14.903 303 18218.65 23.86 52664.54 88888.00 2007-10-30 12:09:15.403 303 18218.56 23.94 52664.60 88888.00 2007-10-30 12:09:15.903 303 18218.58 24.01 52664.67 88888.00 2007-10-30 12:09:16.403 303 18218.62 24.06 52664.67 88888.00 2007-10-30 12:09:16.903 303 18218.63 24.09 52664.73 88888.00 2007-10-30 12:09:17.403 303 18218.55 24.09 52664.54 88888.00 2007-10-30 12:09:17.903 303 18218.58 24.07 52664.59 88888.00 2007-10-30 12:09:18.403 303 18218.65 24.03 52664.60 88888.00 2007-10-30 12:09:18.903 303 18218.70 24.02 52664.48 88888.00 2007-10-30 12:09:19.403 303 18218.80 24.00 52664.51 88888.00 2007-10-30 12:09:19.903 303 18218.71 24.00 52664.57 88888.00 2007-10-30 12:09:20.403 303 18218.57 23.99 52664.53 88888.00 2007-10-30 12:09:20.903 303 18218.47 24.04 52664.68 88888.00 2007-10-30 12:09:21.403 303 18218.58 24.06 52664.67 88888.00 2007-10-30 12:09:21.903 303 18218.57 23.97 52664.61 88888.00 2007-10-30 12:09:22.403 303 18218.77 23.89 52664.60 88888.00 2007-10-30 12:09:22.903 303 18218.77 23.94 52664.56 88888.00 2007-10-30 12:09:23.403 303 18218.74 23.98 52664.46 88888.00 2007-10-30 12:09:23.903 303 18218.71 23.94 52664.48 88888.00 2007-10-30 12:09:24.403 303 18218.67 23.93 52664.50 88888.00 2007-10-30 12:09:24.903 303 18218.66 23.78 52664.38 88888.00 2007-10-30 12:09:25.403 303 18218.67 23.69 52664.35 88888.00 2007-10-30 12:09:25.903 303 18218.58 23.77 52664.34 88888.00 2007-10-30 12:09:26.403 303 18218.67 23.87 52664.23 88888.00 2007-10-30 12:09:26.903 303 18218.56 23.87 52664.20 88888.00 2007-10-30 12:09:27.403 303 18218.63 23.79 52664.14 88888.00 2007-10-30 12:09:27.903 303 18218.71 23.73 52664.07 88888.00 2007-10-30 12:09:28.403 303 18218.68 23.68 52664.19 88888.00 2007-10-30 12:09:28.903 303 18218.62 23.62 52664.30 88888.00 2007-10-30 12:09:29.403 303 18218.41 23.51 52664.37 88888.00 2007-10-30 12:09:29.903 303 18218.44 23.44 52664.39 88888.00 2007-10-30 12:09:30.403 303 18218.49 23.35 52664.29 88888.00 2007-10-30 12:09:30.903 303 18218.64 23.35 52664.18 88888.00 2007-10-30 12:09:31.403 303 18218.84 23.34 52664.24 88888.00 2007-10-30 12:09:31.903 303 18218.79 23.34 52664.20 88888.00 2007-10-30 12:09:32.403 303 18218.62 23.30 52664.22 88888.00 2007-10-30 12:09:32.903 303 18218.53 23.29 52664.21 88888.00 2007-10-30 12:09:33.403 303 18218.65 23.26 52664.20 88888.00 2007-10-30 12:09:33.903 303 18218.44 23.22 52664.14 88888.00 2007-10-30 12:09:34.403 303 18218.22 23.25 52664.13 88888.00 2007-10-30 12:09:34.903 303 18218.47 23.18 52664.23 88888.00 2007-10-30 12:09:35.403 303 18218.56 23.09 52664.18 88888.00 2007-10-30 12:09:35.903 303 18218.59 23.19 52664.11 88888.00 2007-10-30 12:09:36.403 303 18218.80 23.18 52664.18 88888.00 2007-10-30 12:09:36.903 303 18218.77 23.15 52664.14 88888.00 2007-10-30 12:09:37.403 303 18218.70 23.21 52664.16 88888.00 2007-10-30 12:09:37.903 303 18218.84 23.14 52664.16 88888.00 2007-10-30 12:09:38.403 303 18218.81 23.06 52664.15 88888.00 2007-10-30 12:09:38.903 303 18218.76 22.99 52664.14 88888.00 2007-10-30 12:09:39.403 303 18218.74 23.15 52664.11 88888.00 2007-10-30 12:09:39.903 303 18218.57 23.20 52664.06 88888.00 2007-10-30 12:09:40.403 303 18218.83 23.21 52663.92 88888.00 2007-10-30 12:09:40.903 303 18218.92 23.23 52664.09 88888.00 2007-10-30 12:09:41.403 303 18218.91 23.31 52664.10 88888.00 2007-10-30 12:09:41.903 303 18218.69 23.34 52664.10 88888.00 2007-10-30 12:09:42.403 303 18218.56 23.35 52664.19 88888.00 2007-10-30 12:09:42.903 303 18218.58 23.31 52664.23 88888.00 2007-10-30 12:09:43.403 303 18218.53 23.39 52664.16 88888.00 2007-10-30 12:09:43.903 303 18218.63 23.46 52664.07 88888.00 2007-10-30 12:09:44.403 303 18218.63 23.51 52664.13 88888.00 2007-10-30 12:09:44.903 303 18218.64 23.60 52664.07 88888.00 2007-10-30 12:09:45.403 303 18218.60 23.71 52664.23 88888.00 2007-10-30 12:09:45.903 303 18218.54 23.74 52664.30 88888.00 2007-10-30 12:09:46.403 303 18218.57 23.86 52664.26 88888.00 2007-10-30 12:09:46.903 303 18218.64 24.01 52664.22 88888.00 2007-10-30 12:09:47.403 303 18218.54 24.00 52664.27 88888.00 2007-10-30 12:09:47.903 303 18218.59 23.99 52664.26 88888.00 2007-10-30 12:09:48.403 303 18218.59 24.00 52664.25 88888.00 2007-10-30 12:09:48.903 303 18218.53 24.05 52664.29 88888.00 2007-10-30 12:09:49.403 303 18218.54 24.01 52664.43 88888.00 2007-10-30 12:09:49.903 303 18218.64 24.02 52664.42 88888.00 2007-10-30 12:09:50.403 303 18218.71 24.07 52664.45 88888.00 2007-10-30 12:09:50.903 303 18218.75 24.16 52664.43 88888.00 2007-10-30 12:09:51.403 303 18218.83 24.05 52664.36 88888.00 2007-10-30 12:09:51.903 303 18218.87 24.04 52664.35 88888.00 2007-10-30 12:09:52.403 303 18218.81 24.04 52664.31 88888.00 2007-10-30 12:09:52.903 303 18218.78 24.08 52664.35 88888.00 2007-10-30 12:09:53.403 303 18218.74 24.15 52664.46 88888.00 2007-10-30 12:09:53.903 303 18218.77 24.15 52664.44 88888.00 2007-10-30 12:09:54.403 303 18218.75 24.15 52664.49 88888.00 2007-10-30 12:09:54.903 303 18218.83 24.12 52664.53 88888.00 2007-10-30 12:09:55.403 303 18218.87 24.08 52664.46 88888.00 2007-10-30 12:09:55.903 303 18218.90 24.03 52664.45 88888.00 2007-10-30 12:09:56.403 303 18218.90 24.05 52664.44 88888.00 2007-10-30 12:09:56.903 303 18218.84 24.00 52664.43 88888.00 2007-10-30 12:09:57.403 303 18218.70 23.92 52664.44 88888.00 2007-10-30 12:09:57.903 303 18218.75 23.88 52664.48 88888.00 2007-10-30 12:09:58.403 303 18218.78 23.77 52664.50 88888.00 2007-10-30 12:09:58.903 303 18218.74 23.70 52664.53 88888.00 2007-10-30 12:09:59.403 303 18218.65 23.72 52664.57 88888.00 2007-10-30 12:09:59.903 303 18218.66 23.79 52664.47 88888.00 2007-10-30 12:10:00.403 303 18218.71 23.73 52664.33 88888.00 2007-10-30 12:10:00.903 303 18218.70 23.63 52664.26 88888.00 2007-10-30 12:10:01.403 303 18218.49 23.57 52664.36 88888.00 2007-10-30 12:10:01.903 303 18218.46 23.53 52664.33 88888.00 2007-10-30 12:10:02.403 303 18218.54 23.54 52664.42 88888.00 2007-10-30 12:10:02.903 303 18218.56 23.47 52664.43 88888.00 2007-10-30 12:10:03.403 303 18218.58 23.34 52664.39 88888.00 2007-10-30 12:10:03.903 303 18218.59 23.22 52664.33 88888.00 2007-10-30 12:10:04.403 303 18218.41 23.19 52664.39 88888.00 2007-10-30 12:10:04.903 303 18218.46 23.23 52664.43 88888.00 2007-10-30 12:10:05.403 303 18218.60 23.13 52664.44 88888.00 2007-10-30 12:10:05.903 303 18218.69 23.08 52664.37 88888.00 2007-10-30 12:10:06.403 303 18218.45 23.04 52664.45 88888.00 2007-10-30 12:10:06.903 303 18218.44 23.04 52664.42 88888.00 2007-10-30 12:10:07.403 303 18218.55 22.91 52664.31 88888.00 2007-10-30 12:10:07.903 303 18218.56 22.81 52664.29 88888.00 2007-10-30 12:10:08.403 303 18218.51 22.81 52664.33 88888.00 2007-10-30 12:10:08.903 303 18218.62 22.75 52664.29 88888.00 2007-10-30 12:10:09.403 303 18218.59 22.74 52664.27 88888.00 2007-10-30 12:10:09.903 303 18218.43 22.72 52664.25 88888.00 2007-10-30 12:10:10.403 303 18218.41 22.68 52664.27 88888.00 2007-10-30 12:10:10.903 303 18218.47 22.70 52664.25 88888.00 2007-10-30 12:10:11.403 303 18218.49 22.69 52664.27 88888.00 2007-10-30 12:10:11.903 303 18218.38 22.70 52664.35 88888.00 2007-10-30 12:10:12.403 303 18218.41 22.68 52664.36 88888.00 2007-10-30 12:10:12.903 303 18218.54 22.64 52664.45 88888.00 2007-10-30 12:10:13.403 303 18218.56 22.65 52664.37 88888.00 2007-10-30 12:10:13.903 303 18218.38 22.67 52664.48 88888.00 2007-10-30 12:10:14.403 303 18218.25 22.72 52664.57 88888.00 2007-10-30 12:10:14.903 303 18218.36 22.68 52664.51 88888.00 2007-10-30 12:10:15.403 303 18218.41 22.68 52664.47 88888.00 2007-10-30 12:10:15.903 303 18218.46 22.73 52664.44 88888.00 2007-10-30 12:10:16.403 303 18218.54 22.75 52664.37 88888.00 2007-10-30 12:10:16.903 303 18218.54 22.80 52664.36 88888.00 2007-10-30 12:10:17.403 303 18218.52 22.88 52664.45 88888.00 2007-10-30 12:10:17.903 303 18218.49 22.95 52664.45 88888.00 2007-10-30 12:10:18.403 303 18218.42 22.97 52664.35 88888.00 2007-10-30 12:10:18.903 303 18218.35 22.99 52664.33 88888.00 2007-10-30 12:10:19.403 303 18218.42 22.98 52664.44 88888.00 2007-10-30 12:10:19.903 303 18218.38 22.97 52664.56 88888.00 2007-10-30 12:10:20.403 303 18218.43 23.01 52664.64 88888.00 2007-10-30 12:10:20.903 303 18218.46 23.09 52664.51 88888.00 2007-10-30 12:10:21.403 303 18218.49 23.16 52664.51 88888.00 2007-10-30 12:10:21.903 303 18218.47 23.29 52664.42 88888.00 2007-10-30 12:10:22.403 303 18218.48 23.37 52664.43 88888.00 2007-10-30 12:10:22.903 303 18218.44 23.40 52664.48 88888.00 2007-10-30 12:10:23.403 303 18218.48 23.39 52664.50 88888.00 2007-10-30 12:10:23.903 303 18218.54 23.41 52664.56 88888.00 2007-10-30 12:10:24.403 303 18218.63 23.39 52664.45 88888.00 2007-10-30 12:10:24.903 303 18218.55 23.38 52664.33 88888.00 2007-10-30 12:10:25.403 303 18218.54 23.44 52664.34 88888.00 2007-10-30 12:10:25.903 303 18218.48 23.51 52664.35 88888.00 2007-10-30 12:10:26.403 303 18218.49 23.48 52664.48 88888.00 2007-10-30 12:10:26.903 303 18218.48 23.46 52664.60 88888.00 2007-10-30 12:10:27.403 303 18218.51 23.59 52664.66 88888.00 2007-10-30 12:10:27.903 303 18218.47 23.65 52664.65 88888.00 2007-10-30 12:10:28.403 303 18218.52 23.63 52664.53 88888.00 2007-10-30 12:10:28.903 303 18218.64 23.67 52664.59 88888.00 2007-10-30 12:10:29.403 303 18218.66 23.74 52664.55 88888.00 2007-10-30 12:10:29.903 303 18218.68 23.73 52664.48 88888.00 2007-10-30 12:10:30.403 303 18218.63 23.70 52664.46 88888.00 2007-10-30 12:10:30.903 303 18218.60 23.70 52664.38 88888.00 2007-10-30 12:10:31.403 303 18218.60 23.74 52664.41 88888.00 2007-10-30 12:10:31.903 303 18218.56 23.70 52664.48 88888.00 2007-10-30 12:10:32.403 303 18218.51 23.59 52664.47 88888.00 2007-10-30 12:10:32.903 303 18218.55 23.57 52664.51 88888.00 2007-10-30 12:10:33.403 303 18218.48 23.64 52664.43 88888.00 2007-10-30 12:10:33.903 303 18218.43 23.61 52664.31 88888.00 2007-10-30 12:10:34.403 303 18218.40 23.55 52664.37 88888.00 2007-10-30 12:10:34.903 303 18218.45 23.53 52664.38 88888.00 2007-10-30 12:10:35.403 303 18218.45 23.49 52664.34 88888.00 2007-10-30 12:10:35.903 303 18218.40 23.49 52664.36 88888.00 2007-10-30 12:10:36.403 303 18218.29 23.49 52664.37 88888.00 2007-10-30 12:10:36.903 303 18218.32 23.42 52664.42 88888.00 2007-10-30 12:10:37.403 303 18218.38 23.34 52664.44 88888.00 2007-10-30 12:10:37.903 303 18218.20 23.28 52664.36 88888.00 2007-10-30 12:10:38.403 303 18218.13 23.28 52664.36 88888.00 2007-10-30 12:10:38.903 303 18218.23 23.24 52664.47 88888.00 2007-10-30 12:10:39.403 303 18218.33 23.16 52664.44 88888.00 2007-10-30 12:10:39.903 303 18218.35 23.08 52664.42 88888.00 2007-10-30 12:10:40.403 303 18218.27 23.05 52664.37 88888.00 2007-10-30 12:10:40.903 303 18218.20 23.03 52664.30 88888.00 2007-10-30 12:10:41.403 303 18218.25 23.04 52664.32 88888.00 2007-10-30 12:10:41.903 303 18218.26 23.02 52664.35 88888.00 2007-10-30 12:10:42.403 303 18218.11 22.97 52664.35 88888.00 2007-10-30 12:10:42.903 303 18218.13 22.97 52664.37 88888.00 2007-10-30 12:10:43.403 303 18218.18 22.99 52664.31 88888.00 2007-10-30 12:10:43.903 303 18218.09 22.92 52664.16 88888.00 2007-10-30 12:10:44.403 303 18218.08 22.82 52664.19 88888.00 2007-10-30 12:10:44.903 303 18217.91 22.73 52664.18 88888.00 2007-10-30 12:10:45.403 303 18217.84 22.74 52664.18 88888.00 2007-10-30 12:10:45.903 303 18217.86 22.72 52664.20 88888.00 2007-10-30 12:10:46.403 303 18217.90 22.78 52664.22 88888.00 2007-10-30 12:10:46.903 303 18217.93 22.70 52664.11 88888.00 2007-10-30 12:10:47.403 303 18217.91 22.62 52664.07 88888.00 2007-10-30 12:10:47.903 303 18217.88 22.54 52664.06 88888.00 2007-10-30 12:10:48.403 303 18217.77 22.53 52664.10 88888.00 2007-10-30 12:10:48.903 303 18217.77 22.47 52664.19 88888.00 2007-10-30 12:10:49.403 303 18217.78 22.46 52664.31 88888.00 2007-10-30 12:10:49.903 303 18217.79 22.52 52664.27 88888.00 2007-10-30 12:10:50.403 303 18217.84 22.46 52664.19 88888.00 2007-10-30 12:10:50.903 303 18217.81 22.46 52664.13 88888.00 2007-10-30 12:10:51.403 303 18217.76 22.53 52664.07 88888.00 2007-10-30 12:10:51.903 303 18217.73 22.58 52664.09 88888.00 2007-10-30 12:10:52.403 303 18217.76 22.52 52663.96 88888.00 2007-10-30 12:10:52.903 303 18217.81 22.53 52663.99 88888.00 2007-10-30 12:10:53.403 303 18217.83 22.51 52664.09 88888.00 2007-10-30 12:10:53.903 303 18217.81 22.49 52664.10 88888.00 2007-10-30 12:10:54.403 303 18217.61 22.48 52664.11 88888.00 2007-10-30 12:10:54.903 303 18217.62 22.39 52664.14 88888.00 2007-10-30 12:10:55.403 303 18217.80 22.38 52664.18 88888.00 2007-10-30 12:10:55.903 303 18217.83 22.42 52664.14 88888.00 2007-10-30 12:10:56.403 303 18217.76 22.49 52664.04 88888.00 2007-10-30 12:10:56.903 303 18217.72 22.48 52664.01 88888.00 2007-10-30 12:10:57.403 303 18217.70 22.55 52664.12 88888.00 2007-10-30 12:10:57.903 303 18217.68 22.61 52664.09 88888.00 2007-10-30 12:10:58.403 303 18217.73 22.62 52664.06 88888.00 2007-10-30 12:10:58.903 303 18217.76 22.62 52664.12 88888.00 2007-10-30 12:10:59.403 303 18217.87 22.72 52664.06 88888.00 2007-10-30 12:10:59.903 303 18218.03 22.72 52664.13 88888.00 2007-10-30 12:11:00.403 303 18218.01 22.73 52664.27 88888.00 2007-10-30 12:11:00.903 303 18217.99 22.78 52664.35 88888.00 2007-10-30 12:11:01.403 303 18218.10 22.72 52664.37 88888.00 2007-10-30 12:11:01.903 303 18218.11 22.75 52664.31 88888.00 2007-10-30 12:11:02.403 303 18218.05 22.76 52664.16 88888.00 2007-10-30 12:11:02.903 303 18218.00 22.73 52664.06 88888.00 2007-10-30 12:11:03.403 303 18218.09 22.73 52664.18 88888.00 2007-10-30 12:11:03.903 303 18218.19 22.79 52664.22 88888.00 2007-10-30 12:11:04.403 303 18218.25 22.80 52664.27 88888.00 2007-10-30 12:11:04.903 303 18218.25 22.87 52664.35 88888.00 2007-10-30 12:11:05.403 303 18218.16 22.88 52664.30 88888.00 2007-10-30 12:11:05.903 303 18218.33 22.88 52664.26 88888.00 2007-10-30 12:11:06.403 303 18218.38 22.95 52664.38 88888.00 2007-10-30 12:11:06.903 303 18218.46 22.99 52664.35 88888.00 2007-10-30 12:11:07.403 303 18218.27 22.97 52664.24 88888.00 2007-10-30 12:11:07.903 303 18218.19 22.95 52664.38 88888.00 2007-10-30 12:11:08.403 303 18218.26 22.94 52664.47 88888.00 2007-10-30 12:11:08.903 303 18218.34 22.93 52664.46 88888.00 2007-10-30 12:11:09.403 303 18218.43 22.93 52664.37 88888.00 2007-10-30 12:11:09.903 303 18218.33 22.99 52664.38 88888.00 2007-10-30 12:11:10.403 303 18218.29 22.95 52664.41 88888.00 2007-10-30 12:11:10.903 303 18218.54 22.94 52664.36 88888.00 2007-10-30 12:11:11.403 303 18218.41 22.97 52664.29 88888.00 2007-10-30 12:11:11.903 303 18218.26 22.92 52664.29 88888.00 2007-10-30 12:11:12.403 303 18218.32 22.81 52664.22 88888.00 2007-10-30 12:11:12.903 303 18218.35 22.74 52664.13 88888.00 2007-10-30 12:11:13.403 303 18218.40 22.75 52664.09 88888.00 2007-10-30 12:11:13.903 303 18218.21 22.75 52664.19 88888.00 2007-10-30 12:11:14.403 303 18218.12 22.69 52664.31 88888.00 2007-10-30 12:11:14.903 303 18218.07 22.59 52664.23 88888.00 2007-10-30 12:11:15.403 303 18218.13 22.52 52664.25 88888.00 2007-10-30 12:11:15.903 303 18218.11 22.44 52664.09 88888.00 2007-10-30 12:11:16.403 303 18218.23 22.46 52663.95 88888.00 2007-10-30 12:11:16.903 303 18218.33 22.52 52664.00 88888.00 2007-10-30 12:11:17.403 303 18218.22 22.52 52664.07 88888.00 2007-10-30 12:11:17.903 303 18218.15 22.35 52664.07 88888.00 2007-10-30 12:11:18.403 303 18218.13 22.30 52664.13 88888.00 2007-10-30 12:11:18.903 303 18218.07 22.24 52664.26 88888.00 2007-10-30 12:11:19.403 303 18218.05 22.13 52664.16 88888.00 2007-10-30 12:11:19.903 303 18218.01 22.09 52664.09 88888.00 2007-10-30 12:11:20.403 303 18217.91 22.07 52664.09 88888.00 2007-10-30 12:11:20.903 303 18217.94 22.06 52664.15 88888.00 2007-10-30 12:11:21.403 303 18217.86 22.09 52664.21 88888.00 2007-10-30 12:11:21.903 303 18217.84 22.06 52664.16 88888.00 2007-10-30 12:11:22.403 303 18217.80 22.10 52664.15 88888.00 2007-10-30 12:11:22.903 303 18217.82 22.19 52664.06 88888.00 2007-10-30 12:11:23.403 303 18217.87 22.18 52664.10 88888.00 2007-10-30 12:11:23.903 303 18217.76 22.11 52664.08 88888.00 2007-10-30 12:11:24.403 303 18217.66 22.07 52664.15 88888.00 2007-10-30 12:11:24.903 303 18217.62 22.05 52664.20 88888.00 2007-10-30 12:11:25.403 303 18217.78 21.96 52664.26 88888.00 2007-10-30 12:11:25.903 303 18217.89 21.96 52664.13 88888.00 2007-10-30 12:11:26.403 303 18217.84 22.03 52664.07 88888.00 2007-10-30 12:11:26.903 303 18217.90 22.05 52664.04 88888.00 2007-10-30 12:11:27.403 303 18217.87 21.95 52664.01 88888.00 2007-10-30 12:11:27.903 303 18217.57 21.91 52664.03 88888.00 2007-10-30 12:11:28.403 303 18217.47 21.94 52664.23 88888.00 2007-10-30 12:11:28.903 303 18217.48 21.98 52664.27 88888.00 2007-10-30 12:11:29.403 303 18217.48 22.02 52664.27 88888.00 2007-10-30 12:11:29.903 303 18217.34 22.11 52664.31 88888.00 2007-10-30 12:11:30.403 303 18217.46 22.24 52664.31 88888.00 2007-10-30 12:11:30.903 303 18217.56 22.19 52664.26 88888.00 2007-10-30 12:11:31.403 303 18217.50 22.25 52664.21 88888.00 2007-10-30 12:11:31.903 303 18217.57 22.37 52664.16 88888.00 2007-10-30 12:11:32.403 303 18217.48 22.38 52664.11 88888.00 2007-10-30 12:11:32.903 303 18217.48 22.41 52664.10 88888.00 2007-10-30 12:11:33.403 303 18217.42 22.41 52664.21 88888.00 2007-10-30 12:11:33.903 303 18217.38 22.44 52664.16 88888.00 2007-10-30 12:11:34.403 303 18217.42 22.47 52664.18 88888.00 2007-10-30 12:11:34.903 303 18217.38 22.56 52664.19 88888.00 2007-10-30 12:11:35.403 303 18217.29 22.56 52664.12 88888.00 2007-10-30 12:11:35.903 303 18217.35 22.55 52664.13 88888.00 2007-10-30 12:11:36.403 303 18217.36 22.56 52664.12 88888.00 2007-10-30 12:11:36.903 303 18217.32 22.55 52664.27 88888.00 2007-10-30 12:11:37.403 303 18217.34 22.65 52664.38 88888.00 2007-10-30 12:11:37.903 303 18217.37 22.70 52664.25 88888.00 2007-10-30 12:11:38.403 303 18217.37 22.70 52664.29 88888.00 2007-10-30 12:11:38.903 303 18217.49 22.71 52664.39 88888.00 2007-10-30 12:11:39.403 303 18217.56 22.75 52664.43 88888.00 2007-10-30 12:11:39.903 303 18217.59 22.81 52664.38 88888.00 2007-10-30 12:11:40.403 303 18217.54 22.87 52664.38 88888.00 2007-10-30 12:11:40.903 303 18217.46 22.87 52664.43 88888.00 2007-10-30 12:11:41.403 303 18217.43 22.84 52664.37 88888.00 2007-10-30 12:11:41.903 303 18217.55 22.96 52664.20 88888.00 2007-10-30 12:11:42.403 303 18217.59 23.01 52664.18 88888.00 2007-10-30 12:11:42.903 303 18217.55 22.98 52664.15 88888.00 2007-10-30 12:11:43.403 303 18217.54 22.96 52664.19 88888.00 2007-10-30 12:11:43.903 303 18217.47 23.03 52664.23 88888.00 2007-10-30 12:11:44.403 303 18217.37 22.99 52664.24 88888.00 2007-10-30 12:11:44.903 303 18217.47 22.97 52664.22 88888.00 2007-10-30 12:11:45.403 303 18217.54 23.06 52664.43 88888.00 2007-10-30 12:11:45.903 303 18217.49 23.11 52664.45 88888.00 2007-10-30 12:11:46.403 303 18217.48 23.07 52664.44 88888.00 2007-10-30 12:11:46.903 303 18217.55 23.03 52664.42 88888.00 2007-10-30 12:11:47.403 303 18217.36 23.02 52664.42 88888.00 2007-10-30 12:11:47.903 303 18217.44 23.02 52664.51 88888.00 2007-10-30 12:11:48.403 303 18217.46 22.96 52664.51 88888.00 2007-10-30 12:11:48.903 303 18217.46 22.89 52664.43 88888.00 2007-10-30 12:11:49.403 303 18217.37 22.89 52664.54 88888.00 2007-10-30 12:11:49.903 303 18217.45 22.88 52664.55 88888.00 2007-10-30 12:11:50.403 303 18217.48 22.82 52664.41 88888.00 2007-10-30 12:11:50.903 303 18217.34 22.84 52664.26 88888.00 2007-10-30 12:11:51.403 303 18217.33 22.84 52664.26 88888.00 2007-10-30 12:11:51.903 303 18217.27 22.85 52664.32 88888.00 2007-10-30 12:11:52.403 303 18217.38 22.88 52664.27 88888.00 2007-10-30 12:11:52.903 303 18217.36 22.78 52664.15 88888.00 2007-10-30 12:11:53.403 303 18217.26 22.78 52664.11 88888.00 2007-10-30 12:11:53.903 303 18217.40 22.79 52664.22 88888.00 2007-10-30 12:11:54.403 303 18217.44 22.85 52664.24 88888.00 2007-10-30 12:11:54.903 303 18217.33 22.85 52664.16 88888.00 2007-10-30 12:11:55.403 303 18217.32 22.79 52664.23 88888.00 2007-10-30 12:11:55.903 303 18217.23 22.67 52664.22 88888.00 2007-10-30 12:11:56.403 303 18217.14 22.72 52664.26 88888.00 2007-10-30 12:11:56.903 303 18217.27 22.62 52664.25 88888.00 2007-10-30 12:11:57.403 303 18217.03 22.62 52664.22 88888.00 2007-10-30 12:11:57.903 303 18216.80 22.59 52664.29 88888.00 2007-10-30 12:11:58.403 303 18217.01 22.49 52664.25 88888.00 2007-10-30 12:11:58.903 303 18216.99 22.55 52664.25 88888.00 2007-10-30 12:11:59.403 303 18216.91 22.55 52664.25 88888.00 2007-10-30 12:11:59.903 303 18216.96 22.44 52664.27 88888.00 2007-10-30 12:12:00.403 303 18217.06 22.37 52664.38 88888.00 2007-10-30 12:12:00.903 303 18217.03 22.31 52664.36 88888.00 2007-10-30 12:12:01.403 303 18217.08 22.25 52664.38 88888.00 2007-10-30 12:12:01.903 303 18217.11 22.20 52664.22 88888.00 2007-10-30 12:12:02.403 303 18216.93 22.19 52664.14 88888.00 2007-10-30 12:12:02.903 303 18216.86 22.16 52664.02 88888.00 2007-10-30 12:12:03.403 303 18216.99 22.29 52664.09 88888.00 2007-10-30 12:12:03.903 303 18217.14 22.25 52664.16 88888.00 2007-10-30 12:12:04.403 303 18217.11 22.11 52664.04 88888.00 2007-10-30 12:12:04.903 303 18216.99 22.14 52663.97 88888.00 2007-10-30 12:12:05.403 303 18217.02 22.15 52664.02 88888.00 2007-10-30 12:12:05.903 303 18216.92 22.13 52664.19 88888.00 2007-10-30 12:12:06.403 303 18216.80 22.06 52664.22 88888.00 2007-10-30 12:12:06.903 303 18216.79 21.99 52664.10 88888.00 2007-10-30 12:12:07.403 303 18216.84 21.99 52664.10 88888.00 2007-10-30 12:12:07.903 303 18216.67 21.97 52664.11 88888.00 2007-10-30 12:12:08.403 303 18216.77 22.05 52664.07 88888.00 2007-10-30 12:12:08.903 303 18216.80 22.14 52663.88 88888.00 2007-10-30 12:12:09.403 303 18216.78 22.09 52663.79 88888.00 2007-10-30 12:12:09.903 303 18216.80 22.10 52663.76 88888.00 2007-10-30 12:12:10.403 303 18216.74 22.06 52663.81 88888.00 2007-10-30 12:12:10.903 303 18216.78 22.09 52663.75 88888.00 2007-10-30 12:12:11.403 303 18216.75 22.15 52663.86 88888.00 2007-10-30 12:12:11.903 303 18216.73 22.14 52663.81 88888.00 2007-10-30 12:12:12.403 303 18216.68 22.22 52663.89 88888.00 2007-10-30 12:12:12.903 303 18216.63 22.26 52664.01 88888.00 2007-10-30 12:12:13.403 303 18216.70 22.16 52664.12 88888.00 2007-10-30 12:12:13.903 303 18216.70 22.06 52664.06 88888.00 2007-10-30 12:12:14.403 303 18216.68 22.05 52663.95 88888.00 2007-10-30 12:12:14.903 303 18216.70 22.10 52663.91 88888.00 2007-10-30 12:12:15.403 303 18216.67 22.16 52663.87 88888.00 2007-10-30 12:12:15.903 303 18216.66 22.24 52663.88 88888.00 2007-10-30 12:12:16.403 303 18216.73 22.30 52663.89 88888.00 2007-10-30 12:12:16.903 303 18216.69 22.37 52663.91 88888.00 2007-10-30 12:12:17.403 303 18216.66 22.36 52663.87 88888.00 2007-10-30 12:12:17.903 303 18216.64 22.31 52663.91 88888.00 2007-10-30 12:12:18.403 303 18216.59 22.35 52663.93 88888.00 2007-10-30 12:12:18.903 303 18216.60 22.35 52663.88 88888.00 2007-10-30 12:12:19.403 303 18216.66 22.40 52663.88 88888.00 2007-10-30 12:12:19.903 303 18216.51 22.44 52664.04 88888.00 2007-10-30 12:12:20.403 303 18216.48 22.40 52664.00 88888.00 2007-10-30 12:12:20.903 303 18216.48 22.29 52664.01 88888.00 2007-10-30 12:12:21.403 303 18216.48 22.32 52663.91 88888.00 2007-10-30 12:12:21.903 303 18216.51 22.46 52663.90 88888.00 2007-10-30 12:12:22.403 303 18216.59 22.46 52663.87 88888.00 2007-10-30 12:12:22.903 303 18216.68 22.39 52663.88 88888.00 2007-10-30 12:12:23.403 303 18216.61 22.37 52663.97 88888.00 2007-10-30 12:12:23.903 303 18216.61 22.36 52664.03 88888.00 2007-10-30 12:12:24.403 303 18216.66 22.40 52664.09 88888.00 2007-10-30 12:12:24.903 303 18216.77 22.48 52664.14 88888.00 2007-10-30 12:12:25.403 303 18216.91 22.58 52664.14 88888.00 2007-10-30 12:12:25.903 303 18216.86 22.65 52664.16 88888.00 2007-10-30 12:12:26.403 303 18216.88 22.56 52664.25 88888.00 2007-10-30 12:12:26.903 303 18216.83 22.53 52664.24 88888.00 2007-10-30 12:12:27.403 303 18216.59 22.51 52664.30 88888.00 2007-10-30 12:12:27.903 303 18216.63 22.53 52664.38 88888.00 2007-10-30 12:12:28.403 303 18216.70 22.57 52664.32 88888.00 2007-10-30 12:12:28.903 303 18216.71 22.63 52664.18 88888.00 2007-10-30 12:12:29.403 303 18216.68 22.66 52664.19 88888.00 2007-10-30 12:12:29.903 303 18216.63 22.71 52664.16 88888.00 2007-10-30 12:12:30.403 303 18216.61 22.77 52664.16 88888.00 2007-10-30 12:12:30.903 303 18216.59 22.87 52664.24 88888.00 2007-10-30 12:12:31.403 303 18216.60 22.89 52664.43 88888.00 2007-10-30 12:12:31.903 303 18216.57 22.82 52664.48 88888.00 2007-10-30 12:12:32.403 303 18216.59 22.81 52664.47 88888.00 2007-10-30 12:12:32.903 303 18216.60 22.85 52664.48 88888.00 2007-10-30 12:12:33.403 303 18216.70 22.82 52664.57 88888.00 2007-10-30 12:12:33.903 303 18216.63 22.80 52664.50 88888.00 2007-10-30 12:12:34.403 303 18216.56 22.84 52664.35 88888.00 2007-10-30 12:12:34.903 303 18216.66 22.81 52664.33 88888.00 2007-10-30 12:12:35.403 303 18216.55 22.70 52664.41 88888.00 2007-10-30 12:12:35.903 303 18216.58 22.69 52664.29 88888.00 2007-10-30 12:12:36.403 303 18216.61 22.79 52664.23 88888.00 2007-10-30 12:12:36.903 303 18216.62 22.81 52664.23 88888.00 2007-10-30 12:12:37.403 303 18216.62 22.85 52664.13 88888.00 2007-10-30 12:12:37.903 303 18216.69 22.96 52664.10 88888.00 2007-10-30 12:12:38.403 303 18216.58 22.87 52664.25 88888.00 2007-10-30 12:12:38.903 303 18216.48 22.77 52664.23 88888.00 2007-10-30 12:12:39.403 303 18216.53 22.74 52664.19 88888.00 2007-10-30 12:12:39.903 303 18216.52 22.66 52664.19 88888.00 2007-10-30 12:12:40.403 303 18216.59 22.64 52664.18 88888.00 2007-10-30 12:12:40.903 303 18216.66 22.69 52664.16 88888.00 2007-10-30 12:12:41.403 303 18216.73 22.72 52664.29 88888.00 2007-10-30 12:12:41.903 303 18216.66 22.62 52664.20 88888.00 2007-10-30 12:12:42.403 303 18216.52 22.61 52664.23 88888.00 2007-10-30 12:12:42.903 303 18216.52 22.63 52664.19 88888.00 2007-10-30 12:12:43.403 303 18216.58 22.60 52664.26 88888.00 2007-10-30 12:12:43.903 303 18216.50 22.65 52664.30 88888.00 2007-10-30 12:12:44.403 303 18216.40 22.68 52664.30 88888.00 2007-10-30 12:12:44.903 303 18216.53 22.63 52664.20 88888.00 2007-10-30 12:12:45.403 303 18216.59 22.64 52664.16 88888.00 2007-10-30 12:12:45.903 303 18216.60 22.66 52664.07 88888.00 2007-10-30 12:12:46.403 303 18216.75 22.59 52664.12 88888.00 2007-10-30 12:12:46.903 303 18216.67 22.60 52664.03 88888.00 2007-10-30 12:12:47.403 303 18216.64 22.56 52664.06 88888.00 2007-10-30 12:12:47.903 303 18216.64 22.52 52664.01 88888.00 2007-10-30 12:12:48.403 303 18216.73 22.42 52664.01 88888.00 2007-10-30 12:12:48.903 303 18216.70 22.44 52663.97 88888.00 2007-10-30 12:12:49.403 303 18216.63 22.41 52664.01 88888.00 2007-10-30 12:12:49.903 303 18216.61 22.47 52663.98 88888.00 2007-10-30 12:12:50.403 303 18216.68 22.45 52663.92 88888.00 2007-10-30 12:12:50.903 303 18216.82 22.41 52664.10 88888.00 2007-10-30 12:12:51.403 303 18216.61 22.39 52664.22 88888.00 2007-10-30 12:12:51.903 303 18216.58 22.39 52664.21 88888.00 2007-10-30 12:12:52.403 303 18216.56 22.31 52664.13 88888.00 2007-10-30 12:12:52.903 303 18216.67 22.27 52664.06 88888.00 2007-10-30 12:12:53.403 303 18216.74 22.16 52664.01 88888.00 2007-10-30 12:12:53.903 303 18216.67 22.13 52664.07 88888.00 2007-10-30 12:12:54.403 303 18216.51 22.07 52664.10 88888.00 2007-10-30 12:12:54.903 303 18216.45 22.09 52664.03 88888.00 2007-10-30 12:12:55.403 303 18216.61 22.14 52663.90 88888.00 2007-10-30 12:12:55.903 303 18216.62 22.21 52663.88 88888.00 2007-10-30 12:12:56.403 303 18216.53 22.09 52663.89 88888.00 2007-10-30 12:12:56.903 303 18216.50 22.12 52663.85 88888.00 2007-10-30 12:12:57.403 303 18216.52 22.04 52663.86 88888.00 2007-10-30 12:12:57.903 303 18216.41 21.98 52664.00 88888.00 2007-10-30 12:12:58.403 303 18216.45 21.94 52663.96 88888.00 2007-10-30 12:12:58.903 303 18216.48 21.99 52663.84 88888.00 2007-10-30 12:12:59.403 303 18216.35 22.02 52663.81 88888.00 2007-10-30 12:12:59.903 303 18216.35 21.96 52663.85 88888.00 2007-10-30 12:13:00.403 303 18216.45 21.95 52663.91 88888.00 2007-10-30 12:13:00.903 303 18216.45 21.94 52663.87 88888.00 2007-10-30 12:13:01.403 303 18216.47 21.96 52663.77 88888.00 2007-10-30 12:13:01.903 303 18216.39 22.00 52663.71 88888.00 2007-10-30 12:13:02.403 303 18216.29 21.88 52663.66 88888.00 2007-10-30 12:13:02.903 303 18216.30 21.71 52663.73 88888.00 2007-10-30 12:13:03.403 303 18216.25 21.71 52663.88 88888.00 2007-10-30 12:13:03.903 303 18216.12 21.74 52663.91 88888.00 2007-10-30 12:13:04.403 303 18216.08 21.69 52663.95 88888.00 2007-10-30 12:13:04.903 303 18216.13 21.74 52663.91 88888.00 2007-10-30 12:13:05.403 303 18216.23 21.77 52664.00 88888.00 2007-10-30 12:13:05.903 303 18216.27 21.80 52664.09 88888.00 2007-10-30 12:13:06.403 303 18216.25 21.82 52664.02 88888.00 2007-10-30 12:13:06.903 303 18216.21 21.77 52664.19 88888.00 2007-10-30 12:13:07.403 303 18216.17 21.73 52664.08 88888.00 2007-10-30 12:13:07.903 303 18216.21 21.75 52664.04 88888.00 2007-10-30 12:13:08.403 303 18216.20 21.79 52664.01 88888.00 2007-10-30 12:13:08.903 303 18216.31 21.81 52663.97 88888.00 2007-10-30 12:13:09.403 303 18216.63 21.88 52663.96 88888.00 2007-10-30 12:13:09.903 303 18216.69 21.99 52663.91 88888.00 2007-10-30 12:13:10.403 303 18216.52 21.94 52664.01 88888.00 2007-10-30 12:13:10.903 303 18216.27 21.97 52663.99 88888.00 2007-10-30 12:13:11.403 303 18216.35 22.00 52663.90 88888.00 2007-10-30 12:13:11.903 303 18216.29 22.07 52663.99 88888.00 2007-10-30 12:13:12.403 303 18216.29 22.13 52664.04 88888.00 2007-10-30 12:13:12.903 303 18216.38 22.18 52664.00 88888.00 2007-10-30 12:13:13.403 303 18216.38 22.18 52663.93 88888.00 2007-10-30 12:13:13.903 303 18216.38 22.25 52664.06 88888.00 2007-10-30 12:13:14.403 303 18216.36 22.30 52664.08 88888.00 2007-10-30 12:13:14.903 303 18216.38 22.36 52664.19 88888.00 2007-10-30 12:13:15.403 303 18216.35 22.40 52664.23 88888.00 2007-10-30 12:13:15.903 303 18216.45 22.46 52664.23 88888.00 2007-10-30 12:13:16.403 303 18216.40 22.56 52664.15 88888.00 2007-10-30 12:13:16.903 303 18216.46 22.57 52664.07 88888.00 2007-10-30 12:13:17.403 303 18216.43 22.51 52664.23 88888.00 2007-10-30 12:13:17.903 303 18216.49 22.54 52664.18 88888.00 2007-10-30 12:13:18.403 303 18216.50 22.55 52664.14 88888.00 2007-10-30 12:13:18.903 303 18216.52 22.61 52664.06 88888.00 2007-10-30 12:13:19.403 303 18216.55 22.64 52664.12 88888.00 2007-10-30 12:13:19.903 303 18216.55 22.55 52664.09 88888.00 2007-10-30 12:13:20.403 303 18216.47 22.59 52663.96 88888.00 2007-10-30 12:13:20.903 303 18216.46 22.52 52663.99 88888.00 2007-10-30 12:13:21.403 303 18216.35 22.55 52664.08 88888.00 2007-10-30 12:13:21.903 303 18216.34 22.64 52664.10 88888.00 2007-10-30 12:13:22.403 303 18216.39 22.60 52664.01 88888.00 2007-10-30 12:13:22.903 303 18216.35 22.60 52663.91 88888.00 2007-10-30 12:13:23.403 303 18216.43 22.60 52663.98 88888.00 2007-10-30 12:13:23.903 303 18216.47 22.62 52664.03 88888.00 2007-10-30 12:13:24.403 303 18216.40 22.61 52664.13 88888.00 2007-10-30 12:13:24.903 303 18216.45 22.54 52664.18 88888.00 2007-10-30 12:13:25.403 303 18216.37 22.51 52664.18 88888.00 2007-10-30 12:13:25.903 303 18216.34 22.47 52664.23 88888.00 2007-10-30 12:13:26.403 303 18216.31 22.47 52664.21 88888.00 2007-10-30 12:13:26.903 303 18216.27 22.53 52664.34 88888.00 2007-10-30 12:13:27.403 303 18216.39 22.48 52664.27 88888.00 2007-10-30 12:13:27.903 303 18216.38 22.47 52664.26 88888.00 2007-10-30 12:13:28.403 303 18216.35 22.47 52664.23 88888.00 2007-10-30 12:13:28.903 303 18216.45 22.49 52664.14 88888.00 2007-10-30 12:13:29.403 303 18216.53 22.54 52664.06 88888.00 2007-10-30 12:13:29.903 303 18216.47 22.49 52664.04 88888.00 2007-10-30 12:13:30.403 303 18216.25 22.45 52664.10 88888.00 2007-10-30 12:13:30.903 303 18216.37 22.47 52664.03 88888.00 2007-10-30 12:13:31.403 303 18216.36 22.44 52663.96 88888.00 2007-10-30 12:13:31.903 303 18216.39 22.47 52664.02 88888.00 2007-10-30 12:13:32.403 303 18216.41 22.52 52664.02 88888.00 2007-10-30 12:13:32.903 303 18216.43 22.48 52664.09 88888.00 2007-10-30 12:13:33.403 303 18216.50 22.46 52664.01 88888.00 2007-10-30 12:13:33.903 303 18216.39 22.44 52663.97 88888.00 2007-10-30 12:13:34.403 303 18216.32 22.49 52663.93 88888.00 2007-10-30 12:13:34.903 303 18216.29 22.48 52663.90 88888.00 2007-10-30 12:13:35.403 303 18216.24 22.53 52663.86 88888.00 2007-10-30 12:13:35.903 303 18216.24 22.57 52664.02 88888.00 2007-10-30 12:13:36.403 303 18216.30 22.59 52663.92 88888.00 2007-10-30 12:13:36.903 303 18216.16 22.53 52663.83 88888.00 2007-10-30 12:13:37.403 303 18216.17 22.53 52663.79 88888.00 2007-10-30 12:13:37.903 303 18216.21 22.52 52663.79 88888.00 2007-10-30 12:13:38.403 303 18216.52 22.53 52663.77 88888.00 2007-10-30 12:13:38.903 303 18216.37 22.56 52663.88 88888.00 2007-10-30 12:13:39.403 303 18216.31 22.54 52663.98 88888.00 2007-10-30 12:13:39.903 303 18216.29 22.56 52664.06 88888.00 2007-10-30 12:13:40.403 303 18216.26 22.60 52663.97 88888.00 2007-10-30 12:13:40.903 303 18216.37 22.62 52663.99 88888.00 2007-10-30 12:13:41.403 303 18216.37 22.56 52663.93 88888.00 2007-10-30 12:13:41.903 303 18216.38 22.54 52663.88 88888.00 2007-10-30 12:13:42.403 303 18216.55 22.53 52663.92 88888.00 2007-10-30 12:13:42.903 303 18216.56 22.62 52663.89 88888.00 2007-10-30 12:13:43.403 303 18216.62 22.66 52663.78 88888.00 2007-10-30 12:13:43.903 303 18216.62 22.70 52663.78 88888.00 2007-10-30 12:13:44.403 303 18216.61 22.72 52663.76 88888.00 2007-10-30 12:13:44.903 303 18216.61 22.72 52663.75 88888.00 2007-10-30 12:13:45.403 303 18216.47 22.73 52663.83 88888.00 2007-10-30 12:13:45.903 303 18216.52 22.72 52663.81 88888.00 2007-10-30 12:13:46.403 303 18216.59 22.64 52663.91 88888.00 2007-10-30 12:13:46.903 303 18216.66 22.61 52663.90 88888.00 2007-10-30 12:13:47.403 303 18216.56 22.61 52663.89 88888.00 2007-10-30 12:13:47.903 303 18216.59 22.54 52663.81 88888.00 2007-10-30 12:13:48.403 303 18216.56 22.66 52663.83 88888.00 2007-10-30 12:13:48.903 303 18216.55 22.65 52663.88 88888.00 2007-10-30 12:13:49.403 303 18216.53 22.62 52663.88 88888.00 2007-10-30 12:13:49.903 303 18216.43 22.60 52663.83 88888.00 2007-10-30 12:13:50.403 303 18216.46 22.58 52663.80 88888.00 2007-10-30 12:13:50.903 303 18216.40 22.64 52663.92 88888.00 2007-10-30 12:13:51.403 303 18216.49 22.63 52663.89 88888.00 2007-10-30 12:13:51.903 303 18216.57 22.55 52663.92 88888.00 2007-10-30 12:13:52.403 303 18216.74 22.55 52663.86 88888.00 2007-10-30 12:13:52.903 303 18216.64 22.49 52663.88 88888.00 2007-10-30 12:13:53.403 303 18216.58 22.49 52663.91 88888.00 2007-10-30 12:13:53.903 303 18216.70 22.51 52663.92 88888.00 2007-10-30 12:13:54.403 303 18216.66 22.56 52663.81 88888.00 2007-10-30 12:13:54.903 303 18216.85 22.64 52663.80 88888.00 2007-10-30 12:13:55.403 303 18216.90 22.62 52663.74 88888.00 2007-10-30 12:13:55.903 303 18216.88 22.57 52663.68 88888.00 2007-10-30 12:13:56.403 303 18216.80 22.58 52663.65 88888.00 2007-10-30 12:13:56.903 303 18216.68 22.55 52663.65 88888.00 2007-10-30 12:13:57.403 303 18216.52 22.60 52663.58 88888.00 2007-10-30 12:13:57.903 303 18216.52 22.62 52663.67 88888.00 2007-10-30 12:13:58.403 303 18216.69 22.62 52663.65 88888.00 2007-10-30 12:13:58.903 303 18216.67 22.74 52663.68 88888.00 2007-10-30 12:13:59.403 303 18216.53 22.82 52663.73 88888.00 2007-10-30 12:13:59.903 303 18216.49 22.79 52663.77 88888.00 2007-10-30 12:14:00.403 303 18216.52 22.78 52663.67 88888.00 2007-10-30 12:14:00.903 303 18216.55 22.75 52663.69 88888.00 2007-10-30 12:14:01.403 303 18216.57 22.78 52663.74 88888.00 2007-10-30 12:14:01.903 303 18216.61 22.80 52663.65 88888.00 2007-10-30 12:14:02.403 303 18216.68 22.80 52663.66 88888.00 2007-10-30 12:14:02.903 303 18216.64 22.81 52663.63 88888.00 2007-10-30 12:14:03.403 303 18216.51 22.78 52663.65 88888.00 2007-10-30 12:14:03.903 303 18216.53 22.82 52663.72 88888.00 2007-10-30 12:14:04.403 303 18216.64 22.81 52663.78 88888.00 2007-10-30 12:14:04.903 303 18216.63 22.86 52663.87 88888.00 2007-10-30 12:14:05.403 303 18216.69 22.89 52663.89 88888.00 2007-10-30 12:14:05.903 303 18216.61 22.91 52663.85 88888.00 2007-10-30 12:14:06.403 303 18216.55 22.89 52663.88 88888.00 2007-10-30 12:14:06.903 303 18216.61 22.89 52663.76 88888.00 2007-10-30 12:14:07.403 303 18216.66 22.81 52663.76 88888.00 2007-10-30 12:14:07.903 303 18216.64 22.77 52663.84 88888.00 2007-10-30 12:14:08.403 303 18216.69 22.78 52663.95 88888.00 2007-10-30 12:14:08.903 303 18216.63 22.73 52663.90 88888.00 2007-10-30 12:14:09.403 303 18216.66 22.69 52663.91 88888.00 2007-10-30 12:14:09.903 303 18216.77 22.77 52663.83 88888.00 2007-10-30 12:14:10.403 303 18216.74 22.80 52663.84 88888.00 2007-10-30 12:14:10.903 303 18216.64 22.81 52663.83 88888.00 2007-10-30 12:14:11.403 303 18216.64 22.82 52663.80 88888.00 2007-10-30 12:14:11.903 303 18216.71 22.79 52663.88 88888.00 2007-10-30 12:14:12.403 303 18216.75 22.68 52663.90 88888.00 2007-10-30 12:14:12.903 303 18216.99 22.68 52663.79 88888.00 2007-10-30 12:14:13.403 303 18217.07 22.72 52663.74 88888.00 2007-10-30 12:14:13.903 303 18216.86 22.67 52663.61 88888.00 2007-10-30 12:14:14.403 303 18216.68 22.65 52663.55 88888.00 2007-10-30 12:14:14.903 303 18216.75 22.69 52663.68 88888.00 2007-10-30 12:14:15.403 303 18216.89 22.69 52663.74 88888.00 2007-10-30 12:14:15.903 303 18216.89 22.61 52663.76 88888.00 2007-10-30 12:14:16.403 303 18216.94 22.59 52663.77 88888.00 2007-10-30 12:14:16.903 303 18217.03 22.59 52663.69 88888.00 2007-10-30 12:14:17.403 303 18217.02 22.62 52663.50 88888.00 2007-10-30 12:14:17.903 303 18217.11 22.67 52663.53 88888.00 2007-10-30 12:14:18.403 303 18217.04 22.66 52663.60 88888.00 2007-10-30 12:14:18.903 303 18217.02 22.66 52663.72 88888.00 2007-10-30 12:14:19.403 303 18216.97 22.58 52663.80 88888.00 2007-10-30 12:14:19.903 303 18216.88 22.54 52663.81 88888.00 2007-10-30 12:14:20.400 303 18216.97 22.59 52663.84 88888.00 2007-10-30 12:14:20.900 303 18217.02 22.66 52663.83 88888.00 2007-10-30 12:14:21.400 303 18216.91 22.64 52663.79 88888.00 2007-10-30 12:14:21.900 303 18217.02 22.65 52663.80 88888.00 2007-10-30 12:14:22.400 303 18217.02 22.60 52663.76 88888.00 2007-10-30 12:14:22.900 303 18216.91 22.56 52663.75 88888.00 2007-10-30 12:14:23.400 303 18216.78 22.57 52663.68 88888.00 2007-10-30 12:14:23.900 303 18216.92 22.64 52663.75 88888.00 2007-10-30 12:14:24.400 303 18216.88 22.60 52663.78 88888.00 2007-10-30 12:14:24.900 303 18216.91 22.56 52663.77 88888.00 2007-10-30 12:14:25.400 303 18216.91 22.58 52663.85 88888.00 2007-10-30 12:14:25.900 303 18216.83 22.55 52663.90 88888.00 2007-10-30 12:14:26.400 303 18216.96 22.56 52663.80 88888.00 2007-10-30 12:14:26.900 303 18216.94 22.56 52663.75 88888.00 2007-10-30 12:14:27.400 303 18216.86 22.54 52663.78 88888.00 2007-10-30 12:14:27.900 303 18217.00 22.51 52663.69 88888.00 2007-10-30 12:14:28.400 303 18217.06 22.46 52663.65 88888.00 2007-10-30 12:14:28.900 303 18217.11 22.39 52663.65 88888.00 2007-10-30 12:14:29.400 303 18216.93 22.51 52663.74 88888.00 2007-10-30 12:14:29.900 303 18217.01 22.47 52663.76 88888.00 2007-10-30 12:14:30.400 303 18217.02 22.51 52663.69 88888.00 2007-10-30 12:14:30.900 303 18216.99 22.52 52663.72 88888.00 2007-10-30 12:14:31.400 303 18217.05 22.47 52663.67 88888.00 2007-10-30 12:14:31.900 303 18217.10 22.43 52663.61 88888.00 2007-10-30 12:14:32.400 303 18217.08 22.28 52663.63 88888.00 2007-10-30 12:14:32.900 303 18216.86 22.31 52663.72 88888.00 2007-10-30 12:14:33.400 303 18216.80 22.37 52663.83 88888.00 2007-10-30 12:14:33.900 303 18216.77 22.33 52663.83 88888.00 2007-10-30 12:14:34.400 303 18216.81 22.38 52663.72 88888.00 2007-10-30 12:14:34.900 303 18216.82 22.37 52663.64 88888.00 2007-10-30 12:14:35.400 303 18217.01 22.35 52663.51 88888.00 2007-10-30 12:14:35.900 303 18217.02 22.37 52663.30 88888.00 2007-10-30 12:14:36.400 303 18216.89 22.32 52663.48 88888.00 2007-10-30 12:14:36.900 303 18216.85 22.30 52663.42 88888.00 2007-10-30 12:14:37.400 303 18216.81 22.23 52663.46 88888.00 2007-10-30 12:14:37.900 303 18216.73 22.15 52663.57 88888.00 2007-10-30 12:14:38.400 303 18216.71 22.07 52663.49 88888.00 2007-10-30 12:14:38.900 303 18216.59 22.10 52663.42 88888.00 2007-10-30 12:14:39.400 303 18216.61 22.15 52663.33 88888.00 2007-10-30 12:14:39.900 303 18216.63 22.12 52663.31 88888.00 2007-10-30 12:14:40.400 303 18216.52 22.06 52663.46 88888.00 2007-10-30 12:14:40.900 303 18216.59 22.18 52663.46 88888.00 2007-10-30 12:14:41.400 303 18216.55 22.26 52663.40 88888.00 2007-10-30 12:14:41.900 303 18216.53 22.24 52663.51 88888.00 2007-10-30 12:14:42.400 303 18216.47 22.35 52663.64 88888.00 2007-10-30 12:14:42.900 303 18216.50 22.42 52663.74 88888.00 2007-10-30 12:14:43.400 303 18216.47 22.40 52663.78 88888.00 2007-10-30 12:14:43.900 303 18216.41 22.40 52663.80 88888.00 2007-10-30 12:14:44.400 303 18216.49 22.44 52663.84 88888.00 2007-10-30 12:14:44.900 303 18216.51 22.55 52663.80 88888.00 2007-10-30 12:14:45.400 303 18216.57 22.64 52663.77 88888.00 2007-10-30 12:14:45.900 303 18216.67 22.69 52663.72 88888.00 2007-10-30 12:14:46.400 303 18216.35 22.71 52663.66 88888.00 2007-10-30 12:14:46.900 303 18216.23 22.67 52663.69 88888.00 2007-10-30 12:14:47.400 303 18216.27 22.65 52663.66 88888.00 2007-10-30 12:14:47.900 303 18216.42 22.61 52663.72 88888.00 2007-10-30 12:14:48.400 303 18216.37 22.61 52663.60 88888.00 2007-10-30 12:14:48.900 303 18216.23 22.68 52663.57 88888.00 2007-10-30 12:14:49.400 303 18216.26 22.70 52663.57 88888.00 2007-10-30 12:14:49.900 303 18216.07 22.73 52663.61 88888.00 2007-10-30 12:14:50.400 303 18216.12 22.68 52663.65 88888.00 2007-10-30 12:14:50.900 303 18216.01 22.70 52663.64 88888.00 2007-10-30 12:14:51.400 303 18216.18 22.77 52663.64 88888.00 2007-10-30 12:14:51.900 303 18216.17 22.77 52663.72 88888.00 2007-10-30 12:14:52.400 303 18216.18 22.80 52663.71 88888.00 2007-10-30 12:14:52.900 303 18216.12 22.87 52663.67 88888.00 2007-10-30 12:14:53.400 303 18216.15 22.94 52663.67 88888.00 2007-10-30 12:14:53.900 303 18216.04 22.91 52663.53 88888.00 2007-10-30 12:14:54.400 303 18216.01 22.81 52663.61 88888.00 2007-10-30 12:14:54.900 303 18216.15 22.78 52663.66 88888.00 2007-10-30 12:14:55.400 303 18216.29 22.75 52663.64 88888.00 2007-10-30 12:14:55.900 303 18216.38 22.73 52663.60 88888.00 2007-10-30 12:14:56.400 303 18216.36 22.88 52663.72 88888.00 2007-10-30 12:14:56.900 303 18216.29 22.89 52663.77 88888.00 2007-10-30 12:14:57.400 303 18216.23 22.80 52663.65 88888.00 2007-10-30 12:14:57.900 303 18216.10 22.78 52663.71 88888.00 2007-10-30 12:14:58.400 303 18216.24 22.77 52663.72 88888.00 2007-10-30 12:14:58.900 303 18216.32 22.79 52663.85 88888.00 2007-10-30 12:14:59.400 303 18216.37 22.84 52664.03 88888.00 2007-10-30 12:14:59.900 303 18216.34 22.82 52663.92 88888.00 2007-10-30 12:15:00.400 303 18216.41 22.82 52663.97 88888.00 2007-10-30 12:15:00.900 303 18216.43 22.82 52663.93 88888.00 2007-10-30 12:15:01.400 303 18216.45 22.81 52664.00 88888.00 2007-10-30 12:15:01.900 303 18216.45 22.80 52663.91 88888.00 2007-10-30 12:15:02.400 303 18216.45 22.84 52663.80 88888.00 2007-10-30 12:15:02.900 303 18216.57 22.79 52663.74 88888.00 2007-10-30 12:15:03.400 303 18216.59 22.74 52663.78 88888.00 2007-10-30 12:15:03.900 303 18216.55 22.74 52663.73 88888.00 2007-10-30 12:15:04.400 303 18216.58 22.79 52663.69 88888.00 2007-10-30 12:15:04.900 303 18216.53 22.72 52663.66 88888.00 2007-10-30 12:15:05.400 303 18216.49 22.73 52663.67 88888.00 2007-10-30 12:15:05.900 303 18216.51 22.77 52663.63 88888.00 2007-10-30 12:15:06.400 303 18216.55 22.80 52663.63 88888.00 2007-10-30 12:15:06.900 303 18216.59 22.73 52663.66 88888.00 2007-10-30 12:15:07.400 303 18216.60 22.66 52663.74 88888.00 2007-10-30 12:15:07.900 303 18216.63 22.73 52663.72 88888.00 2007-10-30 12:15:08.400 303 18216.53 22.67 52663.65 88888.00 2007-10-30 12:15:08.900 303 18216.58 22.69 52663.63 88888.00 2007-10-30 12:15:09.400 303 18216.51 22.74 52663.50 88888.00 2007-10-30 12:15:09.900 303 18216.51 22.73 52663.49 88888.00 2007-10-30 12:15:10.400 303 18216.66 22.72 52663.44 88888.00 2007-10-30 12:15:10.900 303 18216.61 22.60 52663.43 88888.00 2007-10-30 12:15:11.400 303 18216.50 22.53 52663.53 88888.00 2007-10-30 12:15:11.900 303 18216.53 22.45 52663.43 88888.00 2007-10-30 12:15:12.400 303 18216.64 22.41 52663.37 88888.00 2007-10-30 12:15:12.900 303 18216.67 22.44 52663.44 88888.00 2007-10-30 12:15:13.400 303 18216.80 22.54 52663.52 88888.00 2007-10-30 12:15:13.900 303 18216.78 22.51 52663.51 88888.00 2007-10-30 12:15:14.400 303 18216.74 22.41 52663.52 88888.00 2007-10-30 12:15:14.900 303 18216.83 22.29 52663.60 88888.00 2007-10-30 12:15:15.400 303 18216.78 22.28 52663.63 88888.00 2007-10-30 12:15:15.900 303 18216.67 22.24 52663.72 88888.00 2007-10-30 12:15:16.400 303 18216.77 22.21 52663.64 88888.00 2007-10-30 12:15:16.900 303 18216.88 22.16 52663.55 88888.00 2007-10-30 12:15:17.400 303 18216.73 22.13 52663.53 88888.00 2007-10-30 12:15:17.900 303 18216.67 22.08 52663.64 88888.00 2007-10-30 12:15:18.400 303 18216.69 22.08 52663.74 88888.00 2007-10-30 12:15:18.900 303 18216.75 22.14 52663.79 88888.00 2007-10-30 12:15:19.400 303 18216.79 22.13 52663.81 88888.00 2007-10-30 12:15:19.900 303 18216.78 22.14 52663.76 88888.00 2007-10-30 12:15:20.400 303 18216.75 22.07 52663.75 88888.00 2007-10-30 12:15:20.900 303 18216.78 22.06 52663.74 88888.00 2007-10-30 12:15:21.400 303 18216.80 22.07 52663.64 88888.00 2007-10-30 12:15:21.900 303 18216.89 22.04 52663.56 88888.00 2007-10-30 12:15:22.400 303 18216.72 22.02 52663.52 88888.00 2007-10-30 12:15:22.900 303 18216.60 22.00 52663.50 88888.00 2007-10-30 12:15:23.400 303 18216.69 22.02 52663.61 88888.00 2007-10-30 12:15:23.900 303 18216.68 21.97 52663.72 88888.00 2007-10-30 12:15:24.400 303 18216.82 21.98 52663.75 88888.00 2007-10-30 12:15:24.900 303 18216.89 21.90 52663.67 88888.00 2007-10-30 12:15:25.400 303 18216.73 21.86 52663.57 88888.00 2007-10-30 12:15:25.900 303 18216.78 21.89 52663.61 88888.00 2007-10-30 12:15:26.400 303 18216.83 21.86 52663.53 88888.00 2007-10-30 12:15:26.900 303 18216.97 21.82 52663.50 88888.00 2007-10-30 12:15:27.400 303 18216.81 21.90 52663.57 88888.00 2007-10-30 12:15:27.900 303 18216.79 21.85 52663.65 88888.00 2007-10-30 12:15:28.400 303 18216.83 21.80 52663.66 88888.00 2007-10-30 12:15:28.900 303 18216.91 21.79 52663.61 88888.00 2007-10-30 12:15:29.400 303 18216.74 21.76 52663.73 88888.00 2007-10-30 12:15:29.900 303 18216.63 21.82 52663.79 88888.00 2007-10-30 12:15:30.400 303 18216.63 21.89 52663.64 88888.00 2007-10-30 12:15:30.900 303 18216.74 21.92 52663.60 88888.00 2007-10-30 12:15:31.400 303 18216.68 21.89 52663.56 88888.00 2007-10-30 12:15:31.900 303 18216.67 21.77 52663.50 88888.00 2007-10-30 12:15:32.400 303 18216.56 21.75 52663.49 88888.00 2007-10-30 12:15:32.900 303 18216.61 21.82 52663.44 88888.00 2007-10-30 12:15:33.400 303 18216.61 21.87 52663.40 88888.00 2007-10-30 12:15:33.900 303 18216.49 21.82 52663.41 88888.00 2007-10-30 12:15:34.400 303 18216.55 21.73 52663.41 88888.00 2007-10-30 12:15:34.900 303 18216.59 21.64 52663.56 88888.00 2007-10-30 12:15:35.400 303 18216.60 21.67 52663.58 88888.00 2007-10-30 12:15:35.900 303 18216.67 21.60 52663.55 88888.00 2007-10-30 12:15:36.400 303 18216.67 21.60 52663.60 88888.00 2007-10-30 12:15:36.900 303 18216.59 21.57 52663.57 88888.00 2007-10-30 12:15:37.400 303 18216.47 21.57 52663.51 88888.00 2007-10-30 12:15:37.900 303 18216.48 21.60 52663.50 88888.00 2007-10-30 12:15:38.400 303 18216.36 21.58 52663.44 88888.00 2007-10-30 12:15:38.900 303 18216.38 21.59 52663.43 88888.00 2007-10-30 12:15:39.400 303 18216.45 21.64 52663.48 88888.00 2007-10-30 12:15:39.900 303 18216.52 21.63 52663.41 88888.00 2007-10-30 12:15:40.400 303 18216.46 21.56 52663.33 88888.00 2007-10-30 12:15:40.900 303 18216.28 21.49 52663.48 88888.00 2007-10-30 12:15:41.400 303 18216.26 21.48 52663.56 88888.00 2007-10-30 12:15:41.900 303 18216.24 21.53 52663.45 88888.00 2007-10-30 12:15:42.400 303 18216.19 21.53 52663.48 88888.00 2007-10-30 12:15:42.900 303 18216.23 21.55 52663.43 88888.00 2007-10-30 12:15:43.400 303 18216.19 21.64 52663.42 88888.00 2007-10-30 12:15:43.900 303 18216.35 21.59 52663.42 88888.00 2007-10-30 12:15:44.400 303 18216.31 21.56 52663.49 88888.00 2007-10-30 12:15:44.900 303 18216.23 21.60 52663.48 88888.00 2007-10-30 12:15:45.400 303 18216.19 21.55 52663.45 88888.00 2007-10-30 12:15:45.900 303 18216.12 21.48 52663.46 88888.00 2007-10-30 12:15:46.400 303 18215.95 21.53 52663.49 88888.00 2007-10-30 12:15:46.900 303 18215.99 21.56 52663.57 88888.00 2007-10-30 12:15:47.400 303 18215.99 21.55 52663.60 88888.00 2007-10-30 12:15:47.900 303 18215.96 21.51 52663.66 88888.00 2007-10-30 12:15:48.400 303 18215.90 21.59 52663.73 88888.00 2007-10-30 12:15:48.900 303 18215.82 21.67 52663.68 88888.00 2007-10-30 12:15:49.400 303 18215.87 21.65 52663.51 88888.00 2007-10-30 12:15:49.900 303 18215.76 21.66 52663.54 88888.00 2007-10-30 12:15:50.400 303 18215.75 21.77 52663.48 88888.00 2007-10-30 12:15:50.900 303 18215.84 21.72 52663.56 88888.00 2007-10-30 12:15:51.400 303 18215.79 21.74 52663.68 88888.00 2007-10-30 12:15:51.900 303 18215.70 21.78 52663.84 88888.00 2007-10-30 12:15:52.400 303 18215.71 21.94 52663.89 88888.00 2007-10-30 12:15:52.900 303 18215.69 21.98 52663.99 88888.00 2007-10-30 12:15:53.400 303 18215.80 22.06 52664.00 88888.00 2007-10-30 12:15:53.900 303 18215.96 22.11 52663.90 88888.00 2007-10-30 12:15:54.400 303 18215.98 22.20 52663.98 88888.00 2007-10-30 12:15:54.900 303 18215.73 22.31 52664.04 88888.00 2007-10-30 12:15:55.400 303 18215.66 22.32 52663.96 88888.00 2007-10-30 12:15:55.900 303 18215.65 22.39 52663.95 88888.00 2007-10-30 12:15:56.400 303 18215.61 22.46 52664.00 88888.00 2007-10-30 12:15:56.900 303 18215.73 22.47 52663.99 88888.00 2007-10-30 12:15:57.400 303 18215.72 22.52 52663.97 88888.00 2007-10-30 12:15:57.900 303 18215.56 22.58 52663.99 88888.00 2007-10-30 12:15:58.400 303 18215.54 22.68 52664.07 88888.00 2007-10-30 12:15:58.900 303 18215.63 22.71 52664.15 88888.00 2007-10-30 12:15:59.400 303 18215.79 22.71 52664.16 88888.00 2007-10-30 12:15:59.900 303 18215.76 22.81 52664.13 88888.00 2007-10-30 12:16:00.400 303 18215.83 22.85 52664.29 88888.00 2007-10-30 12:16:00.900 303 18215.86 22.81 52664.32 88888.00 2007-10-30 12:16:01.400 303 18215.81 22.93 52664.25 88888.00 2007-10-30 12:16:01.900 303 18215.92 22.89 52664.16 88888.00 2007-10-30 12:16:02.400 303 18215.71 22.91 52664.02 88888.00 2007-10-30 12:16:02.900 303 18215.90 22.97 52664.00 88888.00 2007-10-30 12:16:03.400 303 18215.99 22.92 52664.03 88888.00 2007-10-30 12:16:03.900 303 18216.08 22.89 52664.06 88888.00 2007-10-30 12:16:04.400 303 18215.99 23.00 52664.00 88888.00 2007-10-30 12:16:04.900 303 18215.84 23.01 52664.09 88888.00 2007-10-30 12:16:05.400 303 18215.98 23.05 52664.06 88888.00 2007-10-30 12:16:05.900 303 18216.01 23.11 52663.95 88888.00 2007-10-30 12:16:06.400 303 18215.99 23.10 52663.99 88888.00 2007-10-30 12:16:06.900 303 18215.97 23.08 52663.99 88888.00 2007-10-30 12:16:07.400 303 18215.98 23.05 52663.96 88888.00 2007-10-30 12:16:07.900 303 18216.03 23.06 52663.91 88888.00 2007-10-30 12:16:08.400 303 18216.09 23.02 52663.96 88888.00 2007-10-30 12:16:08.900 303 18216.01 22.94 52664.13 88888.00 2007-10-30 12:16:09.400 303 18215.95 22.89 52664.13 88888.00 2007-10-30 12:16:09.900 303 18216.05 22.88 52664.09 88888.00 2007-10-30 12:16:10.400 303 18216.26 22.85 52664.16 88888.00 2007-10-30 12:16:10.900 303 18216.43 22.84 52664.19 88888.00 2007-10-30 12:16:11.400 303 18216.27 22.89 52664.19 88888.00 2007-10-30 12:16:11.900 303 18216.23 22.86 52664.11 88888.00 2007-10-30 12:16:12.400 303 18216.23 22.80 52664.21 88888.00 2007-10-30 12:16:12.900 303 18216.21 22.78 52664.23 88888.00 2007-10-30 12:16:13.400 303 18216.21 22.77 52664.08 88888.00 2007-10-30 12:16:13.900 303 18216.30 22.74 52664.00 88888.00 2007-10-30 12:16:14.400 303 18216.31 22.75 52663.95 88888.00 2007-10-30 12:16:14.900 303 18216.28 22.66 52664.02 88888.00 2007-10-30 12:16:15.400 303 18216.23 22.59 52663.98 88888.00 2007-10-30 12:16:15.900 303 18216.21 22.58 52663.97 88888.00 2007-10-30 12:16:16.400 303 18216.26 22.54 52664.00 88888.00 2007-10-30 12:16:16.900 303 18216.34 22.47 52663.86 88888.00 2007-10-30 12:16:17.400 303 18216.34 22.53 52663.78 88888.00 2007-10-30 12:16:17.900 303 18216.38 22.61 52663.69 88888.00 2007-10-30 12:16:18.400 303 18216.21 22.67 52663.74 88888.00 2007-10-30 12:16:18.900 303 18216.21 22.62 52663.71 88888.00 2007-10-30 12:16:19.400 303 18216.16 22.60 52663.88 88888.00 2007-10-30 12:16:19.900 303 18216.20 22.54 52663.85 88888.00 2007-10-30 12:16:20.400 303 18216.20 22.48 52663.80 88888.00 2007-10-30 12:16:20.900 303 18216.21 22.48 52663.78 88888.00 2007-10-30 12:16:21.400 303 18216.27 22.48 52663.90 88888.00 2007-10-30 12:16:21.900 303 18216.21 22.41 52663.90 88888.00 2007-10-30 12:16:22.400 303 18216.28 22.28 52663.91 88888.00 2007-10-30 12:16:22.900 303 18216.21 22.27 52663.74 88888.00 2007-10-30 12:16:23.400 303 18216.24 22.27 52663.72 88888.00 2007-10-30 12:16:23.900 303 18216.18 22.28 52663.72 88888.00 2007-10-30 12:16:24.400 303 18216.01 22.29 52663.69 88888.00 2007-10-30 12:16:24.900 303 18216.03 22.25 52663.72 88888.00 2007-10-30 12:16:25.400 303 18216.13 22.28 52663.69 88888.00 2007-10-30 12:16:25.900 303 18216.12 22.30 52663.62 88888.00 2007-10-30 12:16:26.400 303 18216.15 22.23 52663.58 88888.00 2007-10-30 12:16:26.900 303 18216.20 22.25 52663.61 88888.00 2007-10-30 12:16:27.400 303 18216.20 22.20 52663.63 88888.00 2007-10-30 12:16:27.900 303 18216.10 22.14 52663.58 88888.00 2007-10-30 12:16:28.400 303 18216.12 22.16 52663.60 88888.00 2007-10-30 12:16:28.900 303 18216.20 22.21 52663.63 88888.00 2007-10-30 12:16:29.400 303 18216.20 22.20 52663.64 88888.00 2007-10-30 12:16:29.900 303 18216.17 22.13 52663.57 88888.00 2007-10-30 12:16:30.400 303 18216.19 22.12 52663.56 88888.00 2007-10-30 12:16:30.900 303 18216.12 22.14 52663.42 88888.00 2007-10-30 12:16:31.400 303 18216.20 22.20 52663.48 88888.00 2007-10-30 12:16:31.900 303 18216.17 22.21 52663.58 88888.00 2007-10-30 12:16:32.400 303 18216.15 22.14 52663.65 88888.00 2007-10-30 12:16:32.900 303 18216.15 22.18 52663.71 88888.00 2007-10-30 12:16:33.400 303 18216.23 22.23 52663.66 88888.00 2007-10-30 12:16:33.900 303 18216.36 22.27 52663.72 88888.00 2007-10-30 12:16:34.400 303 18216.39 22.28 52663.79 88888.00 2007-10-30 12:16:34.900 303 18216.29 22.28 52663.79 88888.00 2007-10-30 12:16:35.400 303 18216.25 22.30 52663.71 88888.00 2007-10-30 12:16:35.900 303 18216.25 22.32 52663.65 88888.00 2007-10-30 12:16:36.400 303 18216.26 22.38 52663.67 88888.00 2007-10-30 12:16:36.900 303 18216.34 22.41 52663.55 88888.00 2007-10-30 12:16:37.400 303 18216.36 22.45 52663.65 88888.00 2007-10-30 12:16:37.900 303 18216.43 22.48 52663.64 88888.00 2007-10-30 12:16:38.400 303 18216.63 22.49 52663.62 88888.00 2007-10-30 12:16:38.900 303 18216.59 22.51 52663.61 88888.00 2007-10-30 12:16:39.400 303 18216.70 22.54 52663.64 88888.00 2007-10-30 12:16:39.900 303 18216.79 22.64 52663.54 88888.00 2007-10-30 12:16:40.400 303 18216.88 22.68 52663.67 88888.00 2007-10-30 12:16:40.900 303 18216.97 22.70 52663.67 88888.00 2007-10-30 12:16:41.400 303 18217.01 22.71 52663.56 88888.00 2007-10-30 12:16:41.900 303 18216.94 22.70 52663.57 88888.00 2007-10-30 12:16:42.400 303 18216.88 22.69 52663.60 88888.00 2007-10-30 12:16:42.900 303 18217.00 22.72 52663.69 88888.00 2007-10-30 12:16:43.400 303 18216.82 22.73 52663.65 88888.00 2007-10-30 12:16:43.900 303 18216.64 22.78 52663.67 88888.00 2007-10-30 12:16:44.400 303 18216.72 22.87 52663.56 88888.00 2007-10-30 12:16:44.900 303 18216.84 22.87 52663.58 88888.00 2007-10-30 12:16:45.400 303 18216.95 22.87 52663.66 88888.00 2007-10-30 12:16:45.900 303 18217.06 22.88 52663.80 88888.00 2007-10-30 12:16:46.400 303 18217.12 22.88 52663.77 88888.00 2007-10-30 12:16:46.900 303 18216.96 22.91 52663.74 88888.00 2007-10-30 12:16:47.400 303 18216.97 22.93 52663.72 88888.00 2007-10-30 12:16:47.900 303 18217.00 22.93 52663.73 88888.00 2007-10-30 12:16:48.400 303 18216.84 22.95 52663.74 88888.00 2007-10-30 12:16:48.900 303 18216.85 22.97 52663.69 88888.00 2007-10-30 12:16:49.400 303 18216.95 22.94 52663.71 88888.00 2007-10-30 12:16:49.900 303 18216.92 22.82 52663.68 88888.00 2007-10-30 12:16:50.400 303 18216.90 22.90 52663.62 88888.00 2007-10-30 12:16:50.900 303 18216.88 22.82 52663.56 88888.00 2007-10-30 12:16:51.400 303 18216.81 22.74 52663.56 88888.00 2007-10-30 12:16:51.900 303 18216.73 22.69 52663.58 88888.00 2007-10-30 12:16:52.400 303 18216.75 22.72 52663.64 88888.00 2007-10-30 12:16:52.900 303 18216.75 22.70 52663.65 88888.00 2007-10-30 12:16:53.400 303 18216.63 22.65 52663.68 88888.00 2007-10-30 12:16:53.900 303 18216.68 22.58 52663.72 88888.00 2007-10-30 12:16:54.400 303 18216.79 22.58 52663.73 88888.00 2007-10-30 12:16:54.900 303 18216.79 22.55 52663.81 88888.00 2007-10-30 12:16:55.400 303 18216.59 22.45 52663.65 88888.00 2007-10-30 12:16:55.900 303 18216.60 22.39 52663.52 88888.00 2007-10-30 12:16:56.400 303 18216.62 22.38 52663.55 88888.00 2007-10-30 12:16:56.900 303 18216.59 22.34 52663.71 88888.00 2007-10-30 12:16:57.400 303 18216.56 22.34 52663.65 88888.00 2007-10-30 12:16:57.900 303 18216.49 22.37 52663.69 88888.00 2007-10-30 12:16:58.400 303 18216.40 22.37 52663.79 88888.00 2007-10-30 12:16:58.900 303 18216.43 22.25 52663.67 88888.00 2007-10-30 12:16:59.400 303 18216.50 22.20 52663.67 88888.00 2007-10-30 12:16:59.900 303 18216.58 22.16 52663.75 88888.00 2007-10-30 12:17:00.400 303 18216.56 22.14 52663.72 88888.00 2007-10-30 12:17:00.900 303 18216.57 22.10 52663.72 88888.00 2007-10-30 12:17:01.400 303 18216.42 22.06 52663.66 88888.00 2007-10-30 12:17:01.900 303 18216.41 22.06 52663.52 88888.00 2007-10-30 12:17:02.400 303 18216.47 22.06 52663.48 88888.00 2007-10-30 12:17:02.900 303 18216.41 22.06 52663.55 88888.00 2007-10-30 12:17:03.400 303 18216.40 21.98 52663.57 88888.00 2007-10-30 12:17:03.900 303 18216.35 21.93 52663.58 88888.00 2007-10-30 12:17:04.400 303 18216.36 21.94 52663.51 88888.00 2007-10-30 12:17:04.900 303 18216.30 21.96 52663.51 88888.00 2007-10-30 12:17:05.400 303 18216.26 21.98 52663.56 88888.00 2007-10-30 12:17:05.900 303 18216.31 22.02 52663.58 88888.00 2007-10-30 12:17:06.400 303 18216.15 22.00 52663.64 88888.00 2007-10-30 12:17:06.900 303 18216.03 21.93 52663.58 88888.00 2007-10-30 12:17:07.400 303 18215.98 21.97 52663.45 88888.00 2007-10-30 12:17:07.900 303 18215.91 22.02 52663.50 88888.00 2007-10-30 12:17:08.400 303 18216.08 22.03 52663.60 88888.00 2007-10-30 12:17:08.900 303 18216.17 22.04 52663.65 88888.00 2007-10-30 12:17:09.400 303 18216.13 22.05 52663.75 88888.00 2007-10-30 12:17:09.900 303 18215.92 22.07 52663.80 88888.00 2007-10-30 12:17:10.400 303 18215.92 22.12 52663.79 88888.00 2007-10-30 12:17:10.900 303 18215.95 22.16 52663.79 88888.00 2007-10-30 12:17:11.400 303 18216.03 22.19 52663.77 88888.00 2007-10-30 12:17:11.900 303 18216.19 22.26 52663.88 88888.00 2007-10-30 12:17:12.400 303 18216.26 22.37 52663.96 88888.00 2007-10-30 12:17:12.900 303 18216.05 22.47 52663.95 88888.00 2007-10-30 12:17:13.400 303 18215.86 22.54 52663.84 88888.00 2007-10-30 12:17:13.900 303 18215.79 22.52 52663.69 88888.00 2007-10-30 12:17:14.400 303 18215.90 22.54 52663.67 88888.00 2007-10-30 12:17:14.900 303 18215.86 22.58 52663.76 88888.00 2007-10-30 12:17:15.400 303 18216.04 22.61 52663.86 88888.00 2007-10-30 12:17:15.900 303 18215.93 22.59 52663.90 88888.00 2007-10-30 12:17:16.400 303 18215.84 22.58 52663.98 88888.00 2007-10-30 12:17:16.900 303 18215.91 22.65 52663.98 88888.00 2007-10-30 12:17:17.400 303 18215.93 22.75 52664.04 88888.00 2007-10-30 12:17:17.900 303 18216.02 22.91 52663.95 88888.00 2007-10-30 12:17:18.400 303 18216.06 23.01 52663.93 88888.00 2007-10-30 12:17:18.900 303 18216.08 22.97 52664.04 88888.00 2007-10-30 12:17:19.400 303 18216.12 22.94 52663.99 88888.00 2007-10-30 12:17:19.900 303 18216.23 22.95 52663.98 88888.00 2007-10-30 12:17:20.400 303 18216.26 23.02 52663.89 88888.00 2007-10-30 12:17:20.900 303 18216.31 23.05 52663.79 88888.00 2007-10-30 12:17:21.400 303 18216.34 23.08 52663.81 88888.00 2007-10-30 12:17:21.900 303 18216.38 23.09 52663.86 88888.00 2007-10-30 12:17:22.400 303 18216.37 23.13 52663.86 88888.00 2007-10-30 12:17:22.900 303 18216.34 23.13 52663.88 88888.00 2007-10-30 12:17:23.400 303 18216.37 23.13 52663.90 88888.00 2007-10-30 12:17:23.900 303 18216.37 23.18 52663.84 88888.00 2007-10-30 12:17:24.400 303 18216.50 23.13 52663.84 88888.00 2007-10-30 12:17:24.900 303 18216.53 23.11 52663.87 88888.00 2007-10-30 12:17:25.400 303 18216.53 23.03 52663.84 88888.00 2007-10-30 12:17:25.900 303 18216.56 23.02 52663.74 88888.00 2007-10-30 12:17:26.400 303 18216.43 23.07 52663.80 88888.00 2007-10-30 12:17:26.900 303 18216.52 23.03 52663.92 88888.00 2007-10-30 12:17:27.400 303 18216.56 22.94 52664.00 88888.00 2007-10-30 12:17:27.900 303 18216.62 22.87 52664.00 88888.00 2007-10-30 12:17:28.400 303 18216.68 22.82 52663.90 88888.00 2007-10-30 12:17:28.900 303 18216.63 22.84 52663.81 88888.00 2007-10-30 12:17:29.400 303 18216.59 22.88 52663.73 88888.00 2007-10-30 12:17:29.900 303 18216.51 22.95 52663.58 88888.00 2007-10-30 12:17:30.400 303 18216.50 22.84 52663.54 88888.00 2007-10-30 12:17:30.900 303 18216.58 22.79 52663.52 88888.00 2007-10-30 12:17:31.400 303 18216.61 22.72 52663.53 88888.00 2007-10-30 12:17:31.900 303 18216.59 22.64 52663.52 88888.00 2007-10-30 12:17:32.400 303 18216.64 22.67 52663.50 88888.00 2007-10-30 12:17:32.900 303 18216.73 22.59 52663.52 88888.00 2007-10-30 12:17:33.400 303 18216.77 22.55 52663.57 88888.00 2007-10-30 12:17:33.900 303 18216.79 22.45 52663.55 88888.00 2007-10-30 12:17:34.400 303 18216.75 22.44 52663.57 88888.00 2007-10-30 12:17:34.900 303 18216.79 22.45 52663.56 88888.00 2007-10-30 12:17:35.400 303 18216.73 22.48 52663.48 88888.00 2007-10-30 12:17:35.900 303 18216.73 22.52 52663.56 88888.00 2007-10-30 12:17:36.400 303 18216.72 22.42 52663.58 88888.00 2007-10-30 12:17:36.900 303 18216.71 22.29 52663.56 88888.00 2007-10-30 12:17:37.400 303 18216.78 22.23 52663.46 88888.00 2007-10-30 12:17:37.900 303 18216.70 22.22 52663.42 88888.00 2007-10-30 12:17:38.400 303 18216.63 22.25 52663.52 88888.00 2007-10-30 12:17:38.900 303 18216.68 22.21 52663.54 88888.00 2007-10-30 12:17:39.400 303 18216.52 22.19 52663.54 88888.00 2007-10-30 12:17:39.900 303 18216.39 22.26 52663.48 88888.00 2007-10-30 12:17:40.400 303 18216.49 22.28 52663.52 88888.00 2007-10-30 12:17:40.900 303 18216.59 22.23 52663.54 88888.00 2007-10-30 12:17:41.400 303 18216.59 22.23 52663.55 88888.00 2007-10-30 12:17:41.900 303 18216.63 22.24 52663.54 88888.00 2007-10-30 12:17:42.400 303 18216.46 22.29 52663.50 88888.00 2007-10-30 12:17:42.900 303 18216.49 22.30 52663.52 88888.00 2007-10-30 12:17:43.400 303 18216.61 22.26 52663.55 88888.00 2007-10-30 12:17:43.900 303 18216.52 22.29 52663.61 88888.00 2007-10-30 12:17:44.400 303 18216.45 22.29 52663.65 88888.00 2007-10-30 12:17:44.900 303 18216.43 22.31 52663.62 88888.00 2007-10-30 12:17:45.400 303 18216.47 22.28 52663.61 88888.00 2007-10-30 12:17:45.900 303 18216.60 22.28 52663.64 88888.00 2007-10-30 12:17:46.400 303 18216.67 22.30 52663.62 88888.00 2007-10-30 12:17:46.900 303 18216.66 22.27 52663.69 88888.00 2007-10-30 12:17:47.400 303 18216.71 22.26 52663.68 88888.00 2007-10-30 12:17:47.900 303 18216.82 22.23 52663.71 88888.00 2007-10-30 12:17:48.400 303 18216.77 22.25 52663.65 88888.00 2007-10-30 12:17:48.900 303 18216.71 22.34 52663.71 88888.00 2007-10-30 12:17:49.400 303 18216.73 22.34 52663.69 88888.00 2007-10-30 12:17:49.900 303 18216.78 22.23 52663.65 88888.00 2007-10-30 12:17:50.400 303 18216.68 22.21 52663.66 88888.00 2007-10-30 12:17:50.900 303 18216.58 22.25 52663.71 88888.00 2007-10-30 12:17:51.400 303 18216.70 22.23 52663.76 88888.00 2007-10-30 12:17:51.900 303 18216.66 22.25 52663.74 88888.00 2007-10-30 12:17:52.400 303 18216.59 22.27 52663.77 88888.00 2007-10-30 12:17:52.900 303 18216.53 22.27 52663.75 88888.00 2007-10-30 12:17:53.400 303 18216.58 22.22 52663.78 88888.00 2007-10-30 12:17:53.900 303 18216.55 22.24 52663.83 88888.00 2007-10-30 12:17:54.400 303 18216.64 22.21 52663.80 88888.00 2007-10-30 12:17:54.900 303 18216.66 22.25 52663.81 88888.00 2007-10-30 12:17:55.400 303 18216.69 22.18 52663.81 88888.00 2007-10-30 12:17:55.900 303 18216.82 22.11 52663.85 88888.00 2007-10-30 12:17:56.400 303 18216.80 22.12 52663.98 88888.00 2007-10-30 12:17:56.900 303 18216.72 22.15 52663.90 88888.00 2007-10-30 12:17:57.400 303 18216.73 22.06 52663.77 88888.00 2007-10-30 12:17:57.900 303 18216.80 21.97 52663.67 88888.00 2007-10-30 12:17:58.400 303 18216.73 22.05 52663.67 88888.00 2007-10-30 12:17:58.900 303 18216.77 22.09 52663.71 88888.00 2007-10-30 12:17:59.400 303 18216.92 22.03 52663.78 88888.00 2007-10-30 12:17:59.900 303 18216.95 21.91 52663.84 88888.00 2007-10-30 12:18:00.400 303 18216.97 21.90 52663.71 88888.00 2007-10-30 12:18:00.900 303 18216.84 21.93 52663.64 88888.00 2007-10-30 12:18:01.400 303 18216.78 21.88 52663.73 88888.00 2007-10-30 12:18:01.900 303 18216.85 21.81 52663.73 88888.00 2007-10-30 12:18:02.400 303 18217.11 21.81 52663.75 88888.00 2007-10-30 12:18:02.900 303 18217.07 21.78 52663.78 88888.00 2007-10-30 12:18:03.400 303 18217.02 21.76 52663.73 88888.00 2007-10-30 12:18:03.900 303 18216.99 21.73 52663.66 88888.00 2007-10-30 12:18:04.400 303 18216.85 21.76 52663.56 88888.00 2007-10-30 12:18:04.900 303 18216.79 21.72 52663.58 88888.00 2007-10-30 12:18:05.400 303 18216.88 21.73 52663.50 88888.00 2007-10-30 12:18:05.900 303 18216.96 21.72 52663.56 88888.00 2007-10-30 12:18:06.400 303 18216.89 21.73 52663.66 88888.00 2007-10-30 12:18:06.900 303 18216.91 21.70 52663.68 88888.00 2007-10-30 12:18:07.400 303 18216.83 21.67 52663.48 88888.00 2007-10-30 12:18:07.900 303 18216.97 21.68 52663.38 88888.00 2007-10-30 12:18:08.400 303 18217.00 21.64 52663.45 88888.00 2007-10-30 12:18:08.900 303 18216.94 21.62 52663.44 88888.00 2007-10-30 12:18:09.400 303 18216.78 21.60 52663.39 88888.00 2007-10-30 12:18:09.900 303 18216.67 21.58 52663.38 88888.00 2007-10-30 12:18:10.400 303 18216.72 21.62 52663.51 88888.00 2007-10-30 12:18:10.900 303 18216.70 21.60 52663.57 88888.00 2007-10-30 12:18:11.400 303 18216.79 21.51 52663.56 88888.00 2007-10-30 12:18:11.900 303 18216.80 21.51 52663.54 88888.00 2007-10-30 12:18:12.400 303 18216.75 21.46 52663.46 88888.00 2007-10-30 12:18:12.900 303 18216.68 21.48 52663.30 88888.00 2007-10-30 12:18:13.400 303 18216.64 21.52 52663.38 88888.00 2007-10-30 12:18:13.900 303 18216.80 21.48 52663.51 88888.00 2007-10-30 12:18:14.400 303 18217.02 21.52 52663.55 88888.00 2007-10-30 12:18:14.900 303 18216.88 21.60 52663.52 88888.00 2007-10-30 12:18:15.400 303 18216.93 21.60 52663.40 88888.00 2007-10-30 12:18:15.900 303 18216.84 21.57 52663.22 88888.00 2007-10-30 12:18:16.400 303 18216.78 21.57 52663.15 88888.00 2007-10-30 12:18:16.900 303 18216.84 21.59 52663.26 88888.00 2007-10-30 12:18:17.400 303 18216.84 21.58 52663.26 88888.00 2007-10-30 12:18:17.900 303 18216.82 21.56 52663.26 88888.00 2007-10-30 12:18:18.400 303 18216.77 21.52 52663.39 88888.00 2007-10-30 12:18:18.900 303 18216.72 21.49 52663.37 88888.00 2007-10-30 12:18:19.400 303 18216.71 21.54 52663.30 88888.00 2007-10-30 12:18:19.900 303 18216.77 21.54 52663.29 88888.00 2007-10-30 12:18:20.400 303 18216.71 21.57 52663.28 88888.00 2007-10-30 12:18:20.900 303 18216.61 21.55 52663.32 88888.00 2007-10-30 12:18:21.400 303 18216.61 21.67 52663.34 88888.00 2007-10-30 12:18:21.900 303 18216.57 21.70 52663.42 88888.00 2007-10-30 12:18:22.400 303 18216.64 21.66 52663.50 88888.00 2007-10-30 12:18:22.900 303 18216.61 21.73 52663.53 88888.00 2007-10-30 12:18:23.400 303 18216.53 21.69 52663.55 88888.00 2007-10-30 12:18:23.900 303 18216.59 21.71 52663.39 88888.00 2007-10-30 12:18:24.400 303 18216.58 21.66 52663.45 88888.00 2007-10-30 12:18:24.900 303 18216.50 21.68 52663.53 88888.00 2007-10-30 12:18:25.400 303 18216.58 21.72 52663.66 88888.00 2007-10-30 12:18:25.900 303 18216.64 21.72 52663.69 88888.00 2007-10-30 12:18:26.400 303 18216.61 21.72 52663.66 88888.00 2007-10-30 12:18:26.900 303 18216.64 21.69 52663.57 88888.00 2007-10-30 12:18:27.400 303 18216.63 21.70 52663.56 88888.00 2007-10-30 12:18:27.900 303 18216.53 21.77 52663.57 88888.00 2007-10-30 12:18:28.400 303 18216.49 21.75 52663.64 88888.00 2007-10-30 12:18:28.900 303 18216.45 21.77 52663.46 88888.00 2007-10-30 12:18:29.400 303 18216.48 21.71 52663.29 88888.00 2007-10-30 12:18:29.900 303 18216.52 21.66 52663.37 88888.00 2007-10-30 12:18:30.400 303 18216.43 21.66 52663.25 88888.00 2007-10-30 12:18:30.900 303 18216.30 21.60 52663.20 88888.00 2007-10-30 12:18:31.400 303 18216.32 21.56 52663.35 88888.00 2007-10-30 12:18:31.900 303 18216.21 21.44 52663.52 88888.00 2007-10-30 12:18:32.400 303 18216.20 21.54 52663.63 88888.00 2007-10-30 12:18:32.900 303 18216.34 21.54 52663.55 88888.00 2007-10-30 12:18:33.400 303 18216.39 21.48 52663.52 88888.00 2007-10-30 12:18:33.900 303 18216.47 21.44 52663.58 88888.00 2007-10-30 12:18:34.400 303 18216.39 21.53 52663.57 88888.00 2007-10-30 12:18:34.900 303 18216.24 21.57 52663.53 88888.00 2007-10-30 12:18:35.400 303 18216.30 21.74 52663.42 88888.00 2007-10-30 12:18:35.900 303 18216.20 21.75 52663.42 88888.00 2007-10-30 12:18:36.400 303 18216.19 21.72 52663.46 88888.00 2007-10-30 12:18:36.900 303 18216.28 21.73 52663.40 88888.00 2007-10-30 12:18:37.400 303 18216.31 21.68 52663.43 88888.00 2007-10-30 12:18:37.900 303 18216.32 21.70 52663.50 88888.00 2007-10-30 12:18:38.400 303 18216.36 21.70 52663.43 88888.00 2007-10-30 12:18:38.900 303 18216.38 21.68 52663.39 88888.00 2007-10-30 12:18:39.400 303 18216.37 21.71 52663.34 88888.00 2007-10-30 12:18:39.900 303 18216.42 21.74 52663.41 88888.00 2007-10-30 12:18:40.400 303 18216.40 21.70 52663.44 88888.00 2007-10-30 12:18:40.900 303 18216.31 21.81 52663.41 88888.00 2007-10-30 12:18:41.400 303 18216.27 21.86 52663.43 88888.00 2007-10-30 12:18:41.900 303 18216.20 21.79 52663.48 88888.00 2007-10-30 12:18:42.400 303 18216.28 21.67 52663.52 88888.00 2007-10-30 12:18:42.900 303 18216.20 21.66 52663.41 88888.00 2007-10-30 12:18:43.400 303 18216.25 21.66 52663.44 88888.00 2007-10-30 12:18:43.900 303 18216.29 21.69 52663.41 88888.00 2007-10-30 12:18:44.400 303 18216.26 21.76 52663.32 88888.00 2007-10-30 12:18:44.900 303 18216.30 21.76 52663.26 88888.00 2007-10-30 12:18:45.400 303 18216.16 21.68 52663.22 88888.00 2007-10-30 12:18:45.900 303 18216.02 21.69 52663.32 88888.00 2007-10-30 12:18:46.400 303 18216.02 21.77 52663.44 88888.00 2007-10-30 12:18:46.900 303 18216.06 21.71 52663.38 88888.00 2007-10-30 12:18:47.400 303 18216.08 21.73 52663.39 88888.00 2007-10-30 12:18:47.900 303 18215.99 21.77 52663.42 88888.00 2007-10-30 12:18:48.400 303 18216.09 21.76 52663.40 88888.00 2007-10-30 12:18:48.900 303 18216.06 21.70 52663.48 88888.00 2007-10-30 12:18:49.400 303 18215.82 21.68 52663.45 88888.00 2007-10-30 12:18:49.900 303 18215.93 21.62 52663.46 88888.00 2007-10-30 12:18:50.400 303 18216.02 21.58 52663.53 88888.00 2007-10-30 12:18:50.900 303 18215.96 21.53 52663.54 88888.00 2007-10-30 12:18:51.400 303 18215.87 21.55 52663.53 88888.00 2007-10-30 12:18:51.900 303 18215.82 21.57 52663.54 88888.00 2007-10-30 12:18:52.400 303 18215.83 21.62 52663.57 88888.00 2007-10-30 12:18:52.900 303 18215.82 21.59 52663.52 88888.00 2007-10-30 12:18:53.400 303 18215.93 21.53 52663.46 88888.00 2007-10-30 12:18:53.900 303 18215.95 21.48 52663.48 88888.00 2007-10-30 12:18:54.400 303 18215.92 21.46 52663.45 88888.00 2007-10-30 12:18:54.900 303 18215.87 21.52 52663.30 88888.00 2007-10-30 12:18:55.400 303 18215.79 21.56 52663.27 88888.00 2007-10-30 12:18:55.900 303 18215.80 21.54 52663.35 88888.00 2007-10-30 12:18:56.400 303 18215.87 21.62 52663.29 88888.00 2007-10-30 12:18:56.900 303 18215.79 21.58 52663.29 88888.00 2007-10-30 12:18:57.400 303 18215.74 21.51 52663.39 88888.00 2007-10-30 12:18:57.900 303 18215.77 21.46 52663.39 88888.00 2007-10-30 12:18:58.400 303 18215.85 21.42 52663.37 88888.00 2007-10-30 12:18:58.900 303 18215.87 21.38 52663.38 88888.00 2007-10-30 12:18:59.400 303 18215.96 21.45 52663.40 88888.00 2007-10-30 12:18:59.900 303 18215.97 21.41 52663.32 88888.00 2007-10-30 12:19:00.400 303 18215.97 21.41 52663.18 88888.00 2007-10-30 12:19:00.900 303 18215.92 21.39 52663.29 88888.00 2007-10-30 12:19:01.400 303 18215.87 21.37 52663.34 88888.00 2007-10-30 12:19:01.900 303 18215.92 21.41 52663.40 88888.00 2007-10-30 12:19:02.400 303 18215.85 21.42 52663.53 88888.00 2007-10-30 12:19:02.900 303 18215.92 21.39 52663.45 88888.00 2007-10-30 12:19:03.400 303 18215.92 21.38 52663.43 88888.00 2007-10-30 12:19:03.900 303 18215.98 21.43 52663.34 88888.00 2007-10-30 12:19:04.400 303 18215.81 21.35 52663.26 88888.00 2007-10-30 12:19:04.900 303 18215.85 21.27 52663.30 88888.00 2007-10-30 12:19:05.400 303 18216.06 21.25 52663.39 88888.00 2007-10-30 12:19:05.900 303 18216.26 21.24 52663.46 88888.00 2007-10-30 12:19:06.400 303 18216.21 21.27 52663.43 88888.00 2007-10-30 12:19:06.900 303 18216.30 21.29 52663.48 88888.00 2007-10-30 12:19:07.400 303 18216.43 21.33 52663.51 88888.00 2007-10-30 12:19:07.900 303 18216.37 21.34 52663.44 88888.00 2007-10-30 12:19:08.400 303 18216.39 21.35 52663.41 88888.00 2007-10-30 12:19:08.900 303 18216.40 21.27 52663.39 88888.00 2007-10-30 12:19:09.400 303 18216.43 21.18 52663.46 88888.00 2007-10-30 12:19:09.900 303 18216.32 21.13 52663.42 88888.00 2007-10-30 12:19:10.400 303 18216.37 21.15 52663.30 88888.00 2007-10-30 12:19:10.900 303 18216.31 21.13 52663.28 88888.00 2007-10-30 12:19:11.400 303 18216.34 21.10 52663.26 88888.00 2007-10-30 12:19:11.900 303 18216.32 21.09 52663.34 88888.00 2007-10-30 12:19:12.400 303 18216.36 21.10 52663.41 88888.00 2007-10-30 12:19:12.900 303 18216.49 21.13 52663.41 88888.00 2007-10-30 12:19:13.400 303 18216.52 21.20 52663.33 88888.00 2007-10-30 12:19:13.900 303 18216.49 21.11 52663.39 88888.00 2007-10-30 12:19:14.400 303 18216.47 21.06 52663.37 88888.00 2007-10-30 12:19:14.900 303 18216.49 21.03 52663.44 88888.00 2007-10-30 12:19:15.400 303 18216.42 20.99 52663.48 88888.00 2007-10-30 12:19:15.900 303 18216.39 20.98 52663.46 88888.00 2007-10-30 12:19:16.400 303 18216.35 20.96 52663.40 88888.00 2007-10-30 12:19:16.900 303 18216.28 20.92 52663.28 88888.00 2007-10-30 12:19:17.400 303 18216.31 20.90 52663.29 88888.00 2007-10-30 12:19:17.900 303 18216.32 20.93 52663.28 88888.00 2007-10-30 12:19:18.400 303 18216.32 20.84 52663.35 88888.00 2007-10-30 12:19:18.900 303 18216.31 20.84 52663.45 88888.00 2007-10-30 12:19:19.400 303 18216.29 20.82 52663.42 88888.00 2007-10-30 12:19:19.900 303 18216.24 20.78 52663.43 88888.00 2007-10-30 12:19:20.400 303 18216.20 20.78 52663.31 88888.00 2007-10-30 12:19:20.900 303 18216.21 20.76 52663.17 88888.00 2007-10-30 12:19:21.400 303 18216.25 20.72 52663.09 88888.00 2007-10-30 12:19:21.900 303 18216.14 20.64 52663.11 88888.00 2007-10-30 12:19:22.400 303 18216.13 20.65 52663.18 88888.00 2007-10-30 12:19:22.900 303 18216.14 20.65 52663.15 88888.00 2007-10-30 12:19:23.400 303 18216.15 20.61 52663.17 88888.00 2007-10-30 12:19:23.900 303 18216.07 20.55 52663.22 88888.00 2007-10-30 12:19:24.400 303 18216.05 20.55 52663.31 88888.00 2007-10-30 12:19:24.900 303 18215.97 20.52 52663.40 88888.00 2007-10-30 12:19:25.400 303 18215.98 20.56 52663.34 88888.00 2007-10-30 12:19:25.900 303 18215.92 20.58 52663.37 88888.00 2007-10-30 12:19:26.400 303 18215.91 20.53 52663.32 88888.00 2007-10-30 12:19:26.900 303 18215.92 20.51 52663.32 88888.00 2007-10-30 12:19:27.400 303 18215.97 20.49 52663.35 88888.00 2007-10-30 12:19:27.900 303 18215.99 20.36 52663.35 88888.00 2007-10-30 12:19:28.400 303 18215.87 20.36 52663.30 88888.00 2007-10-30 12:19:28.900 303 18215.60 20.35 52663.18 88888.00 2007-10-30 12:19:29.400 303 18215.34 20.35 52663.08 88888.00 2007-10-30 12:19:29.900 303 18215.33 20.32 52663.04 88888.00 2007-10-30 12:19:30.400 303 18215.28 20.33 52663.15 88888.00 2007-10-30 12:19:30.900 303 18215.33 20.21 52663.20 88888.00 2007-10-30 12:19:31.400 303 18215.25 20.21 52663.19 88888.00 2007-10-30 12:19:31.900 303 18215.06 20.26 52663.13 88888.00 2007-10-30 12:19:32.400 303 18215.18 20.30 52663.15 88888.00 2007-10-30 12:19:32.900 303 18215.28 20.28 52663.10 88888.00 2007-10-30 12:19:33.400 303 18215.16 20.22 52663.16 88888.00 2007-10-30 12:19:33.900 303 18215.08 20.25 52663.19 88888.00 2007-10-30 12:19:34.400 303 18215.11 20.29 52663.18 88888.00 2007-10-30 12:19:34.900 303 18215.10 20.44 52663.26 88888.00 2007-10-30 12:19:35.400 303 18215.14 20.46 52663.31 88888.00 2007-10-30 12:19:35.900 303 18215.16 20.48 52663.28 88888.00 2007-10-30 12:19:36.400 303 18215.15 20.47 52663.38 88888.00 2007-10-30 12:19:36.900 303 18215.15 20.42 52663.43 88888.00 2007-10-30 12:19:37.400 303 18215.16 20.45 52663.48 88888.00 2007-10-30 12:19:37.900 303 18215.09 20.47 52663.43 88888.00 2007-10-30 12:19:38.400 303 18215.06 20.52 52663.50 88888.00 2007-10-30 12:19:38.900 303 18215.04 20.51 52663.52 88888.00 2007-10-30 12:19:39.400 303 18214.95 20.51 52663.41 88888.00 2007-10-30 12:19:39.900 303 18214.97 20.51 52663.43 88888.00 2007-10-30 12:19:40.400 303 18214.97 20.40 52663.49 88888.00 2007-10-30 12:19:40.900 303 18214.96 20.44 52663.60 88888.00 2007-10-30 12:19:41.400 303 18214.88 20.54 52663.64 88888.00 2007-10-30 12:19:41.900 303 18214.97 20.58 52663.62 88888.00 2007-10-30 12:19:42.400 303 18215.19 20.53 52663.65 88888.00 2007-10-30 12:19:42.900 303 18215.07 20.58 52663.71 88888.00 2007-10-30 12:19:43.400 303 18214.95 20.62 52663.53 88888.00 2007-10-30 12:19:43.900 303 18214.82 20.66 52663.41 88888.00 2007-10-30 12:19:44.400 303 18214.87 20.75 52663.53 88888.00 2007-10-30 12:19:44.900 303 18214.86 20.77 52663.66 88888.00 2007-10-30 12:19:45.400 303 18214.79 20.78 52663.69 88888.00 2007-10-30 12:19:45.900 303 18214.73 20.80 52663.60 88888.00 2007-10-30 12:19:46.400 303 18214.75 20.80 52663.57 88888.00 2007-10-30 12:19:46.900 303 18214.63 20.86 52663.60 88888.00 2007-10-30 12:19:47.400 303 18214.61 20.91 52663.60 88888.00 2007-10-30 12:19:47.900 303 18214.76 20.89 52663.55 88888.00 2007-10-30 12:19:48.400 303 18214.68 20.87 52663.49 88888.00 2007-10-30 12:19:48.900 303 18214.58 20.90 52663.53 88888.00 2007-10-30 12:19:49.400 303 18214.61 20.96 52663.60 88888.00 2007-10-30 12:19:49.900 303 18214.63 21.06 52663.55 88888.00 2007-10-30 12:19:50.400 303 18214.67 21.07 52663.55 88888.00 2007-10-30 12:19:50.900 303 18214.76 21.07 52663.53 88888.00 2007-10-30 12:19:51.400 303 18214.77 21.09 52663.45 88888.00 2007-10-30 12:19:51.900 303 18214.77 21.13 52663.56 88888.00 2007-10-30 12:19:52.400 303 18214.67 21.07 52663.58 88888.00 2007-10-30 12:19:52.900 303 18214.62 21.06 52663.54 88888.00 2007-10-30 12:19:53.400 303 18214.63 21.09 52663.54 88888.00 2007-10-30 12:19:53.900 303 18214.61 21.12 52663.50 88888.00 2007-10-30 12:19:54.400 303 18214.58 21.05 52663.63 88888.00 2007-10-30 12:19:54.900 303 18214.64 21.06 52663.67 88888.00 2007-10-30 12:19:55.400 303 18214.60 21.09 52663.67 88888.00 2007-10-30 12:19:55.900 303 18214.66 21.08 52663.60 88888.00 2007-10-30 12:19:56.400 303 18214.56 21.06 52663.64 88888.00 2007-10-30 12:19:56.900 303 18214.57 21.09 52663.73 88888.00 2007-10-30 12:19:57.400 303 18214.62 21.04 52663.75 88888.00 2007-10-30 12:19:57.900 303 18214.67 21.01 52663.74 88888.00 2007-10-30 12:19:58.400 303 18214.60 21.00 52663.65 88888.00 2007-10-30 12:19:58.900 303 18214.57 20.95 52663.67 88888.00 2007-10-30 12:19:59.400 303 18214.56 20.97 52663.56 88888.00 2007-10-30 12:19:59.900 303 18214.43 20.96 52663.63 88888.00 2007-10-30 12:20:00.400 303 18214.51 20.93 52663.58 88888.00 2007-10-30 12:20:00.900 303 18214.61 20.92 52663.45 88888.00 2007-10-30 12:20:01.400 303 18214.52 20.90 52663.42 88888.00 2007-10-30 12:20:01.900 303 18214.65 20.86 52663.44 88888.00 2007-10-30 12:20:02.400 303 18214.61 20.88 52663.48 88888.00 2007-10-30 12:20:02.900 303 18214.42 20.89 52663.45 88888.00 2007-10-30 12:20:03.400 303 18214.51 20.89 52663.34 88888.00 2007-10-30 12:20:03.900 303 18214.49 20.99 52663.29 88888.00 2007-10-30 12:20:04.400 303 18214.53 20.93 52663.26 88888.00 2007-10-30 12:20:04.900 303 18214.68 20.91 52663.32 88888.00 2007-10-30 12:20:05.400 303 18214.85 20.91 52663.29 88888.00 2007-10-30 12:20:05.900 303 18214.80 20.90 52663.25 88888.00 2007-10-30 12:20:06.400 303 18214.75 20.90 52663.27 88888.00 2007-10-30 12:20:06.900 303 18214.80 20.86 52663.30 88888.00 2007-10-30 12:20:07.400 303 18214.67 20.80 52663.30 88888.00 2007-10-30 12:20:07.900 303 18214.56 20.76 52663.28 88888.00 2007-10-30 12:20:08.400 303 18214.89 20.76 52663.33 88888.00 2007-10-30 12:20:08.900 303 18214.86 20.77 52663.37 88888.00 2007-10-30 12:20:09.400 303 18214.80 20.78 52663.22 88888.00 2007-10-30 12:20:09.900 303 18214.82 20.76 52663.16 88888.00 2007-10-30 12:20:10.400 303 18214.77 20.67 52663.16 88888.00 2007-10-30 12:20:10.900 303 18214.87 20.66 52663.18 88888.00 2007-10-30 12:20:11.400 303 18215.04 20.63 52663.25 88888.00 2007-10-30 12:20:11.900 303 18215.08 20.68 52663.39 88888.00 2007-10-30 12:20:12.400 303 18215.07 20.76 52663.35 88888.00 2007-10-30 12:20:12.900 303 18215.03 20.84 52663.30 88888.00 2007-10-30 12:20:13.400 303 18215.04 20.80 52663.18 88888.00 2007-10-30 12:20:13.900 303 18214.96 20.74 52663.08 88888.00 2007-10-30 12:20:14.400 303 18215.05 20.76 52663.17 88888.00 2007-10-30 12:20:14.900 303 18215.12 20.65 52663.17 88888.00 2007-10-30 12:20:15.400 303 18215.11 20.66 52663.17 88888.00 2007-10-30 12:20:15.900 303 18215.11 20.77 52663.28 88888.00 2007-10-30 12:20:16.400 303 18215.06 20.78 52663.27 88888.00 2007-10-30 12:20:16.900 303 18215.11 20.79 52663.34 88888.00 2007-10-30 12:20:17.400 303 18215.06 20.78 52663.21 88888.00 2007-10-30 12:20:17.900 303 18215.01 20.76 52663.21 88888.00 2007-10-30 12:20:18.400 303 18214.98 20.78 52663.21 88888.00 2007-10-30 12:20:18.900 303 18214.95 20.79 52663.28 88888.00 2007-10-30 12:20:19.400 303 18215.11 20.86 52663.26 88888.00 2007-10-30 12:20:19.900 303 18215.10 20.93 52663.09 88888.00 2007-10-30 12:20:20.400 303 18215.11 20.99 52663.18 88888.00 2007-10-30 12:20:20.900 303 18215.18 21.01 52663.21 88888.00 2007-10-30 12:20:21.400 303 18215.21 20.98 52663.10 88888.00 2007-10-30 12:20:21.900 303 18215.21 20.87 52663.15 88888.00 2007-10-30 12:20:22.400 303 18215.18 20.87 52663.18 88888.00 2007-10-30 12:20:22.900 303 18215.07 20.99 52663.16 88888.00 2007-10-30 12:20:23.400 303 18215.08 20.93 52663.30 88888.00 2007-10-30 12:20:23.900 303 18215.26 20.89 52663.26 88888.00 2007-10-30 12:20:24.400 303 18215.34 20.89 52663.11 88888.00 2007-10-30 12:20:24.900 303 18215.20 20.91 52663.17 88888.00 2007-10-30 12:20:25.400 303 18215.16 20.92 52663.13 88888.00 2007-10-30 12:20:25.900 303 18215.17 20.93 52663.30 88888.00 2007-10-30 12:20:26.400 303 18215.19 21.00 52663.40 88888.00 2007-10-30 12:20:26.900 303 18215.26 21.00 52663.45 88888.00 2007-10-30 12:20:27.400 303 18215.26 21.03 52663.34 88888.00 2007-10-30 12:20:27.900 303 18215.29 20.95 52663.25 88888.00 2007-10-30 12:20:28.400 303 18215.27 21.02 52663.28 88888.00 2007-10-30 12:20:28.900 303 18215.12 21.01 52663.33 88888.00 2007-10-30 12:20:29.400 303 18215.08 21.09 52663.39 88888.00 2007-10-30 12:20:29.900 303 18215.04 21.11 52663.41 88888.00 2007-10-30 12:20:30.400 303 18215.03 21.09 52663.46 88888.00 2007-10-30 12:20:30.900 303 18214.97 21.04 52663.42 88888.00 2007-10-30 12:20:31.400 303 18214.97 21.08 52663.48 88888.00 2007-10-30 12:20:31.900 303 18214.95 21.00 52663.51 88888.00 2007-10-30 12:20:32.400 303 18214.90 20.94 52663.45 88888.00 2007-10-30 12:20:32.900 303 18215.08 20.95 52663.50 88888.00 2007-10-30 12:20:33.400 303 18215.28 20.96 52663.54 88888.00 2007-10-30 12:20:33.900 303 18215.21 20.99 52663.53 88888.00 2007-10-30 12:20:34.400 303 18215.17 21.01 52663.50 88888.00 2007-10-30 12:20:34.900 303 18215.28 20.98 52663.37 88888.00 2007-10-30 12:20:35.400 303 18215.08 20.96 52663.25 88888.00 2007-10-30 12:20:35.900 303 18214.98 20.91 52663.25 88888.00 2007-10-30 12:20:36.400 303 18214.96 20.86 52663.26 88888.00 2007-10-30 12:20:36.900 303 18214.97 20.79 52663.17 88888.00 2007-10-30 12:20:37.400 303 18214.90 20.78 52663.18 88888.00 2007-10-30 12:20:37.900 303 18214.79 20.73 52663.11 88888.00 2007-10-30 12:20:38.400 303 18214.94 20.67 52663.20 88888.00 2007-10-30 12:20:38.900 303 18214.89 20.58 52663.33 88888.00 2007-10-30 12:20:39.400 303 18214.86 20.54 52663.39 88888.00 2007-10-30 12:20:39.900 303 18214.79 20.48 52663.41 88888.00 2007-10-30 12:20:40.400 303 18214.66 20.43 52663.48 88888.00 2007-10-30 12:20:40.900 303 18214.72 20.32 52663.45 88888.00 2007-10-30 12:20:41.400 303 18214.74 20.30 52663.39 88888.00 2007-10-30 12:20:41.900 303 18214.67 20.32 52663.45 88888.00 2007-10-30 12:20:42.400 303 18214.49 20.32 52663.45 88888.00 2007-10-30 12:20:42.900 303 18214.49 20.26 52663.30 88888.00 2007-10-30 12:20:43.400 303 18214.58 20.24 52663.21 88888.00 2007-10-30 12:20:43.900 303 18214.68 20.23 52663.22 88888.00 2007-10-30 12:20:44.400 303 18214.72 20.27 52663.32 88888.00 2007-10-30 12:20:44.900 303 18214.62 20.23 52663.34 88888.00 2007-10-30 12:20:45.400 303 18214.63 20.24 52663.31 88888.00 2007-10-30 12:20:45.900 303 18214.69 20.27 52663.32 88888.00 2007-10-30 12:20:46.400 303 18214.64 20.28 52663.37 88888.00 2007-10-30 12:20:46.900 303 18214.47 20.22 52663.37 88888.00 2007-10-30 12:20:47.400 303 18214.50 20.23 52663.37 88888.00 2007-10-30 12:20:47.900 303 18214.56 20.26 52663.40 88888.00 2007-10-30 12:20:48.400 303 18214.50 20.28 52663.30 88888.00 2007-10-30 12:20:48.900 303 18214.38 20.35 52663.29 88888.00 2007-10-30 12:20:49.400 303 18214.34 20.45 52663.41 88888.00 2007-10-30 12:20:49.900 303 18214.42 20.46 52663.35 88888.00 2007-10-30 12:20:50.400 303 18214.36 20.49 52663.37 88888.00 2007-10-30 12:20:50.900 303 18214.27 20.57 52663.48 88888.00 2007-10-30 12:20:51.400 303 18214.25 20.64 52663.52 88888.00 2007-10-30 12:20:51.900 303 18214.36 20.65 52663.55 88888.00 2007-10-30 12:20:52.400 303 18214.24 20.70 52663.61 88888.00 2007-10-30 12:20:52.900 303 18214.01 20.73 52663.67 88888.00 2007-10-30 12:20:53.400 303 18214.28 20.85 52663.72 88888.00 2007-10-30 12:20:53.900 303 18214.30 20.89 52663.75 88888.00 2007-10-30 12:20:54.400 303 18214.38 20.94 52663.83 88888.00 2007-10-30 12:20:54.900 303 18214.40 21.02 52663.76 88888.00 2007-10-30 12:20:55.400 303 18214.42 21.07 52663.74 88888.00 2007-10-30 12:20:55.900 303 18214.36 21.08 52663.81 88888.00 2007-10-30 12:20:56.400 303 18214.41 21.11 52663.79 88888.00 2007-10-30 12:20:56.900 303 18214.43 21.14 52663.83 88888.00 2007-10-30 12:20:57.400 303 18214.38 21.24 52663.78 88888.00 2007-10-30 12:20:57.900 303 18214.32 21.23 52663.87 88888.00 2007-10-30 12:20:58.400 303 18214.30 21.24 52663.89 88888.00 2007-10-30 12:20:58.900 303 18214.23 21.24 52663.72 88888.00 2007-10-30 12:20:59.400 303 18214.13 21.24 52663.69 88888.00 2007-10-30 12:20:59.900 303 18214.24 21.28 52663.74 88888.00 2007-10-30 12:21:00.400 303 18214.42 21.32 52663.74 88888.00 2007-10-30 12:21:00.900 303 18214.47 21.40 52663.69 88888.00 2007-10-30 12:21:01.400 303 18214.49 21.45 52663.61 88888.00 2007-10-30 12:21:01.900 303 18214.40 21.52 52663.58 88888.00 2007-10-30 12:21:02.400 303 18214.28 21.47 52663.67 88888.00 2007-10-30 12:21:02.900 303 18214.36 21.39 52663.71 88888.00 2007-10-30 12:21:03.400 303 18214.32 21.34 52663.74 88888.00 2007-10-30 12:21:03.900 303 18214.32 21.31 52663.73 88888.00 2007-10-30 12:21:04.400 303 18214.32 21.38 52663.68 88888.00 2007-10-30 12:21:04.900 303 18214.40 21.38 52663.60 88888.00 2007-10-30 12:21:05.400 303 18214.49 21.36 52663.58 88888.00 2007-10-30 12:21:05.900 303 18214.53 21.33 52663.60 88888.00 2007-10-30 12:21:06.400 303 18214.46 21.39 52663.60 88888.00 2007-10-30 12:21:06.900 303 18214.47 21.35 52663.46 88888.00 2007-10-30 12:21:07.400 303 18214.44 21.40 52663.65 88888.00 2007-10-30 12:21:07.900 303 18214.47 21.42 52663.68 88888.00 2007-10-30 12:21:08.400 303 18214.52 21.37 52663.63 88888.00 2007-10-30 12:21:08.900 303 18214.52 21.34 52663.57 88888.00 2007-10-30 12:21:09.400 303 18214.47 21.31 52663.54 88888.00 2007-10-30 12:21:09.900 303 18214.43 21.27 52663.50 88888.00 2007-10-30 12:21:10.400 303 18214.45 21.24 52663.52 88888.00 2007-10-30 12:21:10.900 303 18214.60 21.12 52663.48 88888.00 2007-10-30 12:21:11.400 303 18214.72 21.12 52663.48 88888.00 2007-10-30 12:21:11.900 303 18214.67 21.19 52663.53 88888.00 2007-10-30 12:21:12.400 303 18214.58 21.24 52663.50 88888.00 2007-10-30 12:21:12.900 303 18214.63 21.24 52663.50 88888.00 2007-10-30 12:21:13.400 303 18214.67 21.30 52663.48 88888.00 2007-10-30 12:21:13.900 303 18214.50 21.29 52663.46 88888.00 2007-10-30 12:21:14.400 303 18214.52 21.34 52663.40 88888.00 2007-10-30 12:21:14.900 303 18214.34 21.44 52663.37 88888.00 2007-10-30 12:21:15.400 303 18214.49 21.37 52663.38 88888.00 2007-10-30 12:21:15.900 303 18214.62 21.34 52663.50 88888.00 2007-10-30 12:21:16.400 303 18214.60 21.29 52663.56 88888.00 2007-10-30 12:21:16.900 303 18214.63 21.37 52663.43 88888.00 2007-10-30 12:21:17.400 303 18214.66 21.39 52663.43 88888.00 2007-10-30 12:21:17.900 303 18214.74 21.40 52663.69 88888.00 2007-10-30 12:21:18.400 303 18214.67 21.35 52663.77 88888.00 2007-10-30 12:21:18.900 303 18214.67 21.34 52663.78 88888.00 2007-10-30 12:21:19.400 303 18214.68 21.39 52663.85 88888.00 2007-10-30 12:21:19.900 303 18214.64 21.48 52663.86 88888.00 2007-10-30 12:21:20.400 303 18214.63 21.57 52663.83 88888.00 2007-10-30 12:21:20.900 303 18214.73 21.55 52663.81 88888.00 2007-10-30 12:21:21.400 303 18214.67 21.60 52663.87 88888.00 2007-10-30 12:21:21.900 303 18214.61 21.68 52663.88 88888.00 2007-10-30 12:21:22.400 303 18214.62 21.68 52663.78 88888.00 2007-10-30 12:21:22.900 303 18214.65 21.67 52663.81 88888.00 2007-10-30 12:21:23.400 303 18214.64 21.62 52663.83 88888.00 2007-10-30 12:21:23.900 303 18214.68 21.57 52663.76 88888.00 2007-10-30 12:21:24.400 303 18214.69 21.69 52663.65 88888.00 2007-10-30 12:21:24.900 303 18214.64 21.80 52663.64 88888.00 2007-10-30 12:21:25.400 303 18214.62 21.84 52663.60 88888.00 2007-10-30 12:21:25.900 303 18214.65 21.78 52663.51 88888.00 2007-10-30 12:21:26.400 303 18214.66 21.85 52663.52 88888.00 2007-10-30 12:21:26.900 303 18214.74 21.84 52663.62 88888.00 2007-10-30 12:21:27.400 303 18214.65 21.90 52663.63 88888.00 2007-10-30 12:21:27.900 303 18214.65 21.85 52663.68 88888.00 2007-10-30 12:21:28.400 303 18214.69 21.89 52663.83 88888.00 2007-10-30 12:21:28.900 303 18214.52 21.94 52663.79 88888.00 2007-10-30 12:21:29.400 303 18214.49 22.06 52663.72 88888.00 2007-10-30 12:21:29.900 303 18214.54 22.01 52663.74 88888.00 2007-10-30 12:21:30.400 303 18214.49 22.04 52663.71 88888.00 2007-10-30 12:21:30.900 303 18214.44 22.05 52663.80 88888.00 2007-10-30 12:21:31.400 303 18214.32 22.01 52663.86 88888.00 2007-10-30 12:21:31.900 303 18214.34 22.01 52663.78 88888.00 2007-10-30 12:21:32.400 303 18214.31 22.02 52663.81 88888.00 2007-10-30 12:21:32.900 303 18214.29 22.02 52663.84 88888.00 2007-10-30 12:21:33.400 303 18214.25 22.01 52663.89 88888.00 2007-10-30 12:21:33.900 303 18214.39 22.03 52663.95 88888.00 2007-10-30 12:21:34.400 303 18214.39 21.97 52663.90 88888.00 2007-10-30 12:21:34.900 303 18214.30 21.97 52663.86 88888.00 2007-10-30 12:21:35.400 303 18214.33 22.05 52663.80 88888.00 2007-10-30 12:21:35.900 303 18214.35 22.08 52663.85 88888.00 2007-10-30 12:21:36.400 303 18214.00 22.07 52663.92 88888.00 2007-10-30 12:21:36.900 303 18213.85 22.04 52663.93 88888.00 2007-10-30 12:21:37.400 303 18214.17 21.96 52663.93 88888.00 2007-10-30 12:21:37.900 303 18214.17 21.93 52663.98 88888.00 2007-10-30 12:21:38.400 303 18214.07 21.90 52663.95 88888.00 2007-10-30 12:21:38.900 303 18214.06 21.76 52663.88 88888.00 2007-10-30 12:21:39.400 303 18214.04 21.82 52663.77 88888.00 2007-10-30 12:21:39.900 303 18214.09 21.93 52663.76 88888.00 2007-10-30 12:21:40.400 303 18214.14 21.92 52663.77 88888.00 2007-10-30 12:21:40.900 303 18214.10 21.91 52663.72 88888.00 2007-10-30 12:21:41.400 303 18214.12 21.87 52663.60 88888.00 2007-10-30 12:21:41.900 303 18214.08 21.87 52663.67 88888.00 2007-10-30 12:21:42.400 303 18214.02 21.85 52663.73 88888.00 2007-10-30 12:21:42.900 303 18214.03 21.76 52663.87 88888.00 2007-10-30 12:21:43.400 303 18214.13 21.68 52663.88 88888.00 2007-10-30 12:21:43.900 303 18214.14 21.66 52663.76 88888.00 2007-10-30 12:21:44.400 303 18214.14 21.64 52663.65 88888.00 2007-10-30 12:21:44.900 303 18214.15 21.65 52663.66 88888.00 2007-10-30 12:21:45.400 303 18214.23 21.67 52663.67 88888.00 2007-10-30 12:21:45.900 303 18214.23 21.55 52663.61 88888.00 2007-10-30 12:21:46.400 303 18214.18 21.43 52663.62 88888.00 2007-10-30 12:21:46.900 303 18214.24 21.42 52663.58 88888.00 2007-10-30 12:21:47.400 303 18214.38 21.48 52663.50 88888.00 2007-10-30 12:21:47.900 303 18214.35 21.49 52663.50 88888.00 2007-10-30 12:21:48.400 303 18214.32 21.52 52663.42 88888.00 2007-10-30 12:21:48.900 303 18214.22 21.60 52663.50 88888.00 2007-10-30 12:21:49.400 303 18214.13 21.51 52663.44 88888.00 2007-10-30 12:21:49.900 303 18214.12 21.48 52663.29 88888.00 2007-10-30 12:21:50.400 303 18214.25 21.38 52663.21 88888.00 2007-10-30 12:21:50.900 303 18214.21 21.25 52663.26 88888.00 2007-10-30 12:21:51.400 303 18214.34 21.21 52663.39 88888.00 2007-10-30 12:21:51.900 303 18214.39 21.24 52663.41 88888.00 2007-10-30 12:21:52.397 303 18214.27 21.29 52663.50 88888.00 2007-10-30 12:21:52.907 303 18214.33 21.23 52663.35 88888.00 2007-10-30 12:21:53.407 303 18214.33 21.16 52663.19 88888.00 2007-10-30 12:21:53.907 303 18214.25 21.14 52663.18 88888.00 2007-10-30 12:21:54.407 303 18214.25 21.18 52663.16 88888.00 2007-10-30 12:21:54.907 303 18214.38 21.20 52663.19 88888.00 2007-10-30 12:21:55.407 303 18214.51 21.23 52663.21 88888.00 2007-10-30 12:21:55.907 303 18214.42 21.27 52663.17 88888.00 2007-10-30 12:21:56.407 303 18214.54 21.26 52663.19 88888.00 2007-10-30 12:21:56.907 303 18214.56 21.28 52663.05 88888.00 2007-10-30 12:21:57.407 303 18214.52 21.22 52663.13 88888.00 2007-10-30 12:21:57.907 303 18214.49 21.21 52663.11 88888.00 2007-10-30 12:21:58.407 303 18214.55 21.20 52663.19 88888.00 2007-10-30 12:21:58.907 303 18214.65 21.21 52663.21 88888.00 2007-10-30 12:21:59.407 303 18214.74 21.24 52663.26 88888.00 2007-10-30 12:21:59.907 303 18214.76 21.30 52663.31 88888.00 2007-10-30 12:22:00.407 303 18214.77 21.31 52663.32 88888.00 2007-10-30 12:22:00.907 303 18214.79 21.24 52663.32 88888.00 2007-10-30 12:22:01.407 303 18214.78 21.26 52663.45 88888.00 2007-10-30 12:22:01.907 303 18214.65 21.35 52663.45 88888.00 2007-10-30 12:22:02.407 303 18214.78 21.42 52663.32 88888.00 2007-10-30 12:22:02.907 303 18214.84 21.46 52663.26 88888.00 2007-10-30 12:22:03.407 303 18214.94 21.54 52663.21 88888.00 2007-10-30 12:22:03.907 303 18214.85 21.59 52663.18 88888.00 2007-10-30 12:22:04.407 303 18214.82 21.58 52663.04 88888.00 2007-10-30 12:22:04.907 303 18214.99 21.60 52663.13 88888.00 2007-10-30 12:22:05.407 303 18215.04 21.61 52663.31 88888.00 2007-10-30 12:22:05.907 303 18214.96 21.54 52663.28 88888.00 2007-10-30 12:22:06.407 303 18214.93 21.60 52663.37 88888.00 2007-10-30 12:22:06.907 303 18215.14 21.62 52663.45 88888.00 2007-10-30 12:22:07.407 303 18215.21 21.69 52663.53 88888.00 2007-10-30 12:22:07.907 303 18215.12 21.74 52663.46 88888.00 2007-10-30 12:22:08.407 303 18215.16 21.67 52663.39 88888.00 2007-10-30 12:22:08.907 303 18215.14 21.67 52663.44 88888.00 2007-10-30 12:22:09.407 303 18215.08 21.69 52663.45 88888.00 2007-10-30 12:22:09.907 303 18215.06 21.75 52663.53 88888.00 2007-10-30 12:22:10.407 303 18215.17 21.74 52663.58 88888.00 2007-10-30 12:22:10.907 303 18215.21 21.72 52663.52 88888.00 2007-10-30 12:22:11.407 303 18215.23 21.65 52663.63 88888.00 2007-10-30 12:22:11.907 303 18215.29 21.67 52663.74 88888.00 2007-10-30 12:22:12.407 303 18215.25 21.63 52663.76 88888.00 2007-10-30 12:22:12.907 303 18215.28 21.62 52663.84 88888.00 2007-10-30 12:22:13.407 303 18215.31 21.68 52663.74 88888.00 2007-10-30 12:22:13.907 303 18215.32 21.73 52663.71 88888.00 2007-10-30 12:22:14.407 303 18215.37 21.76 52663.67 88888.00 2007-10-30 12:22:14.907 303 18215.38 21.78 52663.48 88888.00 2007-10-30 12:22:15.407 303 18215.33 21.86 52663.54 88888.00 2007-10-30 12:22:15.907 303 18215.29 21.98 52663.64 88888.00 2007-10-30 12:22:16.407 303 18215.23 21.92 52663.71 88888.00 2007-10-30 12:22:16.907 303 18215.14 21.88 52663.58 88888.00 2007-10-30 12:22:17.407 303 18215.31 21.87 52663.55 88888.00 2007-10-30 12:22:17.907 303 18215.47 21.87 52663.68 88888.00 2007-10-30 12:22:18.407 303 18215.43 21.78 52663.68 88888.00 2007-10-30 12:22:18.907 303 18215.34 21.82 52663.74 88888.00 2007-10-30 12:22:19.407 303 18215.21 21.81 52663.71 88888.00 2007-10-30 12:22:19.907 303 18215.11 21.78 52663.65 88888.00 2007-10-30 12:22:20.407 303 18215.12 21.79 52663.78 88888.00 2007-10-30 12:22:20.907 303 18215.09 21.81 52663.85 88888.00 2007-10-30 12:22:21.407 303 18214.95 21.77 52663.88 88888.00 2007-10-30 12:22:21.907 303 18214.91 21.79 52663.87 88888.00 2007-10-30 12:22:22.407 303 18215.00 21.75 52663.74 88888.00 2007-10-30 12:22:22.907 303 18215.03 21.79 52663.76 88888.00 2007-10-30 12:22:23.407 303 18215.03 21.77 52663.78 88888.00 2007-10-30 12:22:23.907 303 18214.99 21.74 52663.71 88888.00 2007-10-30 12:22:24.407 303 18215.04 21.70 52663.71 88888.00 2007-10-30 12:22:24.907 303 18214.94 21.70 52663.73 88888.00 2007-10-30 12:22:25.407 303 18214.83 21.71 52663.81 88888.00 2007-10-30 12:22:25.907 303 18214.67 21.68 52663.84 88888.00 2007-10-30 12:22:26.407 303 18214.66 21.78 52663.78 88888.00 2007-10-30 12:22:26.907 303 18214.58 21.74 52663.87 88888.00 2007-10-30 12:22:27.407 303 18214.64 21.65 52663.86 88888.00 2007-10-30 12:22:27.907 303 18214.58 21.73 52663.95 88888.00 2007-10-30 12:22:28.407 303 18214.56 21.71 52663.91 88888.00 2007-10-30 12:22:28.907 303 18214.47 21.65 52663.81 88888.00 2007-10-30 12:22:29.407 303 18214.42 21.67 52663.76 88888.00 2007-10-30 12:22:29.907 303 18214.47 21.67 52663.74 88888.00 2007-10-30 12:22:30.407 303 18214.52 21.60 52663.78 88888.00 2007-10-30 12:22:30.907 303 18214.43 21.56 52663.76 88888.00 2007-10-30 12:22:31.407 303 18214.23 21.63 52663.80 88888.00 2007-10-30 12:22:31.907 303 18214.27 21.65 52663.79 88888.00 2007-10-30 12:22:32.407 303 18214.23 21.63 52663.75 88888.00 2007-10-30 12:22:32.907 303 18214.20 21.66 52663.61 88888.00 2007-10-30 12:22:33.407 303 18214.23 21.68 52663.54 88888.00 2007-10-30 12:22:33.907 303 18214.09 21.61 52663.66 88888.00 2007-10-30 12:22:34.407 303 18214.02 21.53 52663.72 88888.00 2007-10-30 12:22:34.907 303 18214.08 21.47 52663.65 88888.00 2007-10-30 12:22:35.407 303 18214.13 21.53 52663.73 88888.00 2007-10-30 12:22:35.907 303 18214.08 21.57 52663.69 88888.00 2007-10-30 12:22:36.407 303 18214.04 21.53 52663.65 88888.00 2007-10-30 12:22:36.907 303 18214.11 21.46 52663.69 88888.00 2007-10-30 12:22:37.407 303 18214.17 21.41 52663.72 88888.00 2007-10-30 12:22:37.907 303 18214.20 21.39 52663.57 88888.00 2007-10-30 12:22:38.407 303 18214.19 21.39 52663.56 88888.00 2007-10-30 12:22:38.907 303 18214.14 21.45 52663.44 88888.00 2007-10-30 12:22:39.407 303 18214.02 21.40 52663.51 88888.00 2007-10-30 12:22:39.907 303 18213.99 21.42 52663.56 88888.00 2007-10-30 12:22:40.407 303 18214.08 21.48 52663.57 88888.00 2007-10-30 12:22:40.907 303 18214.39 21.39 52663.65 88888.00 2007-10-30 12:22:41.407 303 18214.58 21.39 52663.65 88888.00 2007-10-30 12:22:41.907 303 18214.50 21.33 52663.55 88888.00 2007-10-30 12:22:42.407 303 18214.33 21.36 52663.41 88888.00 2007-10-30 12:22:42.907 303 18214.23 21.41 52663.43 88888.00 2007-10-30 12:22:43.407 303 18214.07 21.35 52663.42 88888.00 2007-10-30 12:22:43.907 303 18214.22 21.34 52663.44 88888.00 2007-10-30 12:22:44.407 303 18214.39 21.34 52663.41 88888.00 2007-10-30 12:22:44.907 303 18214.36 21.32 52663.32 88888.00 2007-10-30 12:22:45.407 303 18214.32 21.32 52663.38 88888.00 2007-10-30 12:22:45.907 303 18214.41 21.32 52663.51 88888.00 2007-10-30 12:22:46.407 303 18214.38 21.33 52663.55 88888.00 2007-10-30 12:22:46.907 303 18214.53 21.29 52663.54 88888.00 2007-10-30 12:22:47.407 303 18214.60 21.37 52663.42 88888.00 2007-10-30 12:22:47.907 303 18214.61 21.39 52663.42 88888.00 2007-10-30 12:22:48.407 303 18214.71 21.40 52663.51 88888.00 2007-10-30 12:22:48.907 303 18214.78 21.40 52663.53 88888.00 2007-10-30 12:22:49.407 303 18214.85 21.32 52663.43 88888.00 2007-10-30 12:22:49.907 303 18214.87 21.36 52663.39 88888.00 2007-10-30 12:22:50.407 303 18214.94 21.36 52663.40 88888.00 2007-10-30 12:22:50.907 303 18214.88 21.38 52663.52 88888.00 2007-10-30 12:22:51.407 303 18214.93 21.29 52663.52 88888.00 2007-10-30 12:22:51.907 303 18214.77 21.32 52663.38 88888.00 2007-10-30 12:22:52.407 303 18214.77 21.39 52663.34 88888.00 2007-10-30 12:22:52.907 303 18214.91 21.44 52663.42 88888.00 2007-10-30 12:22:53.407 303 18215.03 21.43 52663.41 88888.00 2007-10-30 12:22:53.907 303 18215.14 21.43 52663.46 88888.00 2007-10-30 12:22:54.407 303 18215.07 21.43 52663.50 88888.00 2007-10-30 12:22:54.907 303 18215.10 21.44 52663.38 88888.00 2007-10-30 12:22:55.407 303 18215.16 21.48 52663.35 88888.00 2007-10-30 12:22:55.907 303 18215.27 21.48 52663.54 88888.00 2007-10-30 12:22:56.407 303 18215.43 21.55 52663.53 88888.00 2007-10-30 12:22:56.907 303 18215.34 21.59 52663.57 88888.00 2007-10-30 12:22:57.407 303 18215.25 21.60 52663.57 88888.00 2007-10-30 12:22:57.907 303 18215.36 21.57 52663.51 88888.00 2007-10-30 12:22:58.407 303 18215.28 21.52 52663.51 88888.00 2007-10-30 12:22:58.907 303 18215.37 21.58 52663.49 88888.00 2007-10-30 12:22:59.407 303 18215.49 21.61 52663.44 88888.00 2007-10-30 12:22:59.907 303 18215.50 21.60 52663.38 88888.00 2007-10-30 12:23:00.407 303 18215.56 21.69 52663.48 88888.00 2007-10-30 12:23:00.907 303 18215.62 21.72 52663.45 88888.00 2007-10-30 12:23:01.407 303 18215.59 21.73 52663.53 88888.00 2007-10-30 12:23:01.907 303 18215.64 21.81 52663.56 88888.00 2007-10-30 12:23:02.407 303 18215.70 21.78 52663.54 88888.00 2007-10-30 12:23:02.907 303 18215.67 21.79 52663.67 88888.00 2007-10-30 12:23:03.407 303 18215.77 21.80 52663.90 88888.00 2007-10-30 12:23:03.907 303 18215.82 21.84 52664.11 88888.00 2007-10-30 12:23:04.407 303 18215.95 21.81 52664.08 88888.00 2007-10-30 12:23:04.907 303 18215.88 21.75 52663.98 88888.00 2007-10-30 12:23:05.407 303 18215.90 21.71 52663.96 88888.00 2007-10-30 12:23:05.907 303 18215.97 21.73 52664.06 88888.00 2007-10-30 12:23:06.407 303 18215.90 21.75 52664.16 88888.00 2007-10-30 12:23:06.907 303 18215.97 21.77 52664.16 88888.00 2007-10-30 12:23:07.407 303 18215.94 21.81 52664.02 88888.00 2007-10-30 12:23:07.907 303 18215.88 21.75 52664.09 88888.00 2007-10-30 12:23:08.407 303 18215.97 21.75 52664.19 88888.00 2007-10-30 12:23:08.907 303 18216.07 21.66 52664.20 88888.00 2007-10-30 12:23:09.407 303 18216.05 21.69 52664.11 88888.00 2007-10-30 12:23:09.907 303 18216.08 21.70 52664.09 88888.00 2007-10-30 12:23:10.407 303 18216.05 21.72 52664.00 88888.00 2007-10-30 12:23:10.907 303 18215.92 21.64 52663.96 88888.00 2007-10-30 12:23:11.407 303 18215.66 21.65 52664.00 88888.00 2007-10-30 12:23:11.907 303 18215.74 21.65 52663.96 88888.00 2007-10-30 12:23:12.407 303 18215.91 21.73 52663.91 88888.00 2007-10-30 12:23:12.907 303 18215.99 21.76 52663.95 88888.00 2007-10-30 12:23:13.407 303 18215.97 21.75 52663.90 88888.00 2007-10-30 12:23:13.907 303 18215.84 21.62 52663.85 88888.00 2007-10-30 12:23:14.407 303 18215.86 21.55 52663.89 88888.00 2007-10-30 12:23:14.907 303 18215.93 21.44 52664.02 88888.00 2007-10-30 12:23:15.407 303 18215.93 21.42 52664.11 88888.00 2007-10-30 12:23:15.907 303 18215.97 21.44 52664.06 88888.00 2007-10-30 12:23:16.407 303 18215.80 21.40 52664.00 88888.00 2007-10-30 12:23:16.907 303 18215.71 21.31 52664.03 88888.00 2007-10-30 12:23:17.407 303 18215.63 21.18 52663.97 88888.00 2007-10-30 12:23:17.907 303 18215.63 21.08 52663.95 88888.00 2007-10-30 12:23:18.407 303 18215.77 21.06 52663.87 88888.00 2007-10-30 12:23:18.907 303 18215.81 20.99 52663.75 88888.00 2007-10-30 12:23:19.407 303 18215.71 20.91 52663.75 88888.00 2007-10-30 12:23:19.907 303 18215.63 20.82 52663.69 88888.00 2007-10-30 12:23:20.407 303 18215.65 20.82 52663.75 88888.00 2007-10-30 12:23:20.907 303 18215.52 20.74 52663.72 88888.00 2007-10-30 12:23:21.407 303 18215.50 20.69 52663.72 88888.00 2007-10-30 12:23:21.907 303 18215.42 20.65 52663.77 88888.00 2007-10-30 12:23:22.407 303 18215.32 20.61 52663.77 88888.00 2007-10-30 12:23:22.907 303 18215.29 20.57 52663.80 88888.00 2007-10-30 12:23:23.407 303 18215.27 20.61 52663.80 88888.00 2007-10-30 12:23:23.907 303 18215.21 20.65 52663.79 88888.00 2007-10-30 12:23:24.407 303 18215.07 20.59 52663.84 88888.00 2007-10-30 12:23:24.907 303 18215.16 20.52 52663.74 88888.00 2007-10-30 12:23:25.407 303 18215.19 20.54 52663.67 88888.00 2007-10-30 12:23:25.907 303 18215.25 20.40 52663.75 88888.00 2007-10-30 12:23:26.407 303 18215.41 20.38 52663.84 88888.00 2007-10-30 12:23:26.907 303 18215.23 20.39 52663.75 88888.00 2007-10-30 12:23:27.407 303 18215.03 20.41 52663.65 88888.00 2007-10-30 12:23:27.907 303 18215.04 20.32 52663.58 88888.00 2007-10-30 12:23:28.407 303 18214.89 20.29 52663.60 88888.00 2007-10-30 12:23:28.907 303 18214.94 20.27 52663.57 88888.00 2007-10-30 12:23:29.407 303 18214.87 20.20 52663.57 88888.00 2007-10-30 12:23:29.907 303 18214.82 20.20 52663.34 88888.00 2007-10-30 12:23:30.407 303 18214.96 20.23 52663.38 88888.00 2007-10-30 12:23:30.907 303 18214.98 20.20 52663.34 88888.00 2007-10-30 12:23:31.407 303 18214.99 20.20 52663.38 88888.00 2007-10-30 12:23:31.907 303 18214.88 20.23 52663.39 88888.00 2007-10-30 12:23:32.407 303 18214.85 20.15 52663.41 88888.00 2007-10-30 12:23:32.907 303 18214.83 20.03 52663.43 88888.00 2007-10-30 12:23:33.407 303 18214.84 20.09 52663.39 88888.00 2007-10-30 12:23:33.907 303 18214.80 20.22 52663.50 88888.00 2007-10-30 12:23:34.407 303 18214.77 20.33 52663.60 88888.00 2007-10-30 12:23:34.907 303 18214.90 20.34 52663.45 88888.00 2007-10-30 12:23:35.407 303 18214.94 20.33 52663.38 88888.00 2007-10-30 12:23:35.907 303 18214.89 20.36 52663.52 88888.00 2007-10-30 12:23:36.407 303 18214.75 20.56 52663.56 88888.00 2007-10-30 12:23:36.907 303 18214.65 20.67 52663.54 88888.00 2007-10-30 12:23:37.407 303 18214.60 20.67 52663.64 88888.00 2007-10-30 12:23:37.907 303 18214.61 20.74 52663.73 88888.00 2007-10-30 12:23:38.407 303 18214.71 20.75 52663.75 88888.00 2007-10-30 12:23:38.907 303 18214.60 20.77 52663.79 88888.00 2007-10-30 12:23:39.407 303 18214.61 20.85 52663.74 88888.00 2007-10-30 12:23:39.907 303 18214.65 20.92 52663.75 88888.00 2007-10-30 12:23:40.407 303 18214.67 20.99 52663.73 88888.00 2007-10-30 12:23:40.907 303 18214.65 21.01 52663.74 88888.00 2007-10-30 12:23:41.407 303 18214.52 21.11 52663.69 88888.00 2007-10-30 12:23:41.907 303 18214.55 21.15 52663.64 88888.00 2007-10-30 12:23:42.407 303 18214.58 21.21 52663.68 88888.00 2007-10-30 12:23:42.907 303 18214.55 21.35 52663.71 88888.00 2007-10-30 12:23:43.407 303 18214.62 21.42 52663.84 88888.00 2007-10-30 12:23:43.907 303 18214.74 21.47 52663.87 88888.00 2007-10-30 12:23:44.407 303 18214.63 21.58 52663.83 88888.00 2007-10-30 12:23:44.907 303 18214.76 21.65 52663.91 88888.00 2007-10-30 12:23:45.407 303 18214.95 21.71 52663.83 88888.00 2007-10-30 12:23:45.907 303 18215.04 21.84 52663.69 88888.00 2007-10-30 12:23:46.407 303 18215.04 21.91 52663.79 88888.00 2007-10-30 12:23:46.907 303 18214.91 21.95 52663.91 88888.00 2007-10-30 12:23:47.407 303 18214.87 22.10 52663.89 88888.00 2007-10-30 12:23:47.907 303 18214.96 22.13 52664.04 88888.00 2007-10-30 12:23:48.407 303 18215.38 22.08 52664.11 88888.00 2007-10-30 12:23:48.907 303 18215.60 22.10 52664.07 88888.00 2007-10-30 12:23:49.407 303 18215.64 22.12 52664.11 88888.00 2007-10-30 12:23:49.907 303 18215.67 22.14 52664.13 88888.00 2007-10-30 12:23:50.407 303 18215.74 22.12 52664.15 88888.00 2007-10-30 12:23:50.907 303 18215.66 22.04 52664.31 88888.00 2007-10-30 12:23:51.407 303 18215.66 22.07 52664.32 88888.00 2007-10-30 12:23:51.907 303 18215.77 22.03 52664.26 88888.00 2007-10-30 12:23:52.407 303 18215.59 21.96 52664.16 88888.00 2007-10-30 12:23:52.907 303 18215.58 22.03 52664.06 88888.00 2007-10-30 12:23:53.407 303 18215.63 22.02 52664.04 88888.00 2007-10-30 12:23:53.907 303 18215.74 22.03 52664.14 88888.00 2007-10-30 12:23:54.407 303 18215.76 22.01 52664.02 88888.00 2007-10-30 12:23:54.907 303 18215.76 21.98 52663.99 88888.00 2007-10-30 12:23:55.407 303 18215.86 22.00 52664.02 88888.00 2007-10-30 12:23:55.907 303 18215.91 22.06 52664.21 88888.00 2007-10-30 12:23:56.407 303 18215.96 21.95 52664.35 88888.00 2007-10-30 12:23:56.907 303 18215.98 21.96 52664.16 88888.00 2007-10-30 12:23:57.407 303 18215.99 21.99 52664.02 88888.00 2007-10-30 12:23:57.907 303 18216.05 21.95 52663.91 88888.00 2007-10-30 12:23:58.407 303 18216.02 21.85 52663.93 88888.00 2007-10-30 12:23:58.907 303 18216.12 21.81 52664.01 88888.00 2007-10-30 12:23:59.407 303 18216.10 21.84 52664.07 88888.00 2007-10-30 12:23:59.907 303 18216.25 21.79 52664.20 88888.00 2007-10-30 12:24:00.407 303 18216.23 21.66 52664.25 88888.00 2007-10-30 12:24:00.907 303 18216.21 21.63 52664.20 88888.00 2007-10-30 12:24:01.407 303 18216.20 21.57 52664.13 88888.00 2007-10-30 12:24:01.907 303 18216.21 21.57 52664.12 88888.00 2007-10-30 12:24:02.407 303 18216.26 21.52 52664.10 88888.00 2007-10-30 12:24:02.907 303 18216.35 21.49 52664.06 88888.00 2007-10-30 12:24:03.407 303 18216.42 21.48 52664.03 88888.00 2007-10-30 12:24:03.907 303 18216.37 21.42 52663.92 88888.00 2007-10-30 12:24:04.407 303 18216.41 21.42 52663.89 88888.00 2007-10-30 12:24:04.907 303 18216.52 21.31 52663.98 88888.00 2007-10-30 12:24:05.407 303 18216.46 21.19 52663.96 88888.00 2007-10-30 12:24:05.907 303 18216.40 21.15 52663.83 88888.00 2007-10-30 12:24:06.407 303 18216.30 21.15 52663.90 88888.00 2007-10-30 12:24:06.907 303 18216.36 21.15 52663.86 88888.00 2007-10-30 12:24:07.407 303 18216.32 21.07 52663.81 88888.00 2007-10-30 12:24:07.907 303 18216.21 20.91 52663.75 88888.00 2007-10-30 12:24:08.407 303 18215.98 20.82 52663.72 88888.00 2007-10-30 12:24:08.907 303 18216.05 20.85 52663.72 88888.00 2007-10-30 12:24:09.407 303 18216.08 20.89 52663.68 88888.00 2007-10-30 12:24:09.907 303 18216.06 20.82 52663.69 88888.00 2007-10-30 12:24:10.407 303 18215.93 20.77 52663.77 88888.00 2007-10-30 12:24:10.907 303 18215.74 20.77 52663.65 88888.00 2007-10-30 12:24:11.407 303 18215.86 20.67 52663.58 88888.00 2007-10-30 12:24:11.907 303 18216.02 20.61 52663.66 88888.00 2007-10-30 12:24:12.407 303 18215.93 20.53 52663.68 88888.00 2007-10-30 12:24:12.907 303 18215.62 20.46 52663.66 88888.00 2007-10-30 12:24:13.407 303 18215.53 20.49 52663.56 88888.00 2007-10-30 12:24:13.907 303 18215.50 20.51 52663.51 88888.00 2007-10-30 12:24:14.407 303 18215.56 20.48 52663.60 88888.00 2007-10-30 12:24:14.907 303 18215.56 20.33 52663.67 88888.00 2007-10-30 12:24:15.407 303 18215.61 20.25 52663.76 88888.00 2007-10-30 12:24:15.907 303 18215.39 20.29 52663.65 88888.00 2007-10-30 12:24:16.407 303 18215.29 20.29 52663.46 88888.00 2007-10-30 12:24:16.907 303 18215.31 20.28 52663.40 88888.00 2007-10-30 12:24:17.407 303 18215.23 20.28 52663.55 88888.00 2007-10-30 12:24:17.907 303 18215.07 20.37 52663.52 88888.00 2007-10-30 12:24:18.407 303 18215.03 20.38 52663.51 88888.00 2007-10-30 12:24:18.907 303 18215.11 20.37 52663.53 88888.00 2007-10-30 12:24:19.407 303 18215.08 20.28 52663.58 88888.00 2007-10-30 12:24:19.907 303 18214.96 20.27 52663.61 88888.00 2007-10-30 12:24:20.407 303 18214.96 20.35 52663.53 88888.00 2007-10-30 12:24:20.907 303 18215.05 20.44 52663.58 88888.00 2007-10-30 12:24:21.407 303 18214.94 20.49 52663.58 88888.00 2007-10-30 12:24:21.907 303 18214.76 20.46 52663.49 88888.00 2007-10-30 12:24:22.407 303 18214.77 20.47 52663.68 88888.00 2007-10-30 12:24:22.907 303 18214.84 20.53 52663.75 88888.00 2007-10-30 12:24:23.407 303 18214.79 20.60 52663.54 88888.00 2007-10-30 12:24:23.907 303 18214.78 20.64 52663.60 88888.00 2007-10-30 12:24:24.407 303 18214.82 20.71 52663.58 88888.00 2007-10-30 12:24:24.907 303 18214.82 20.64 52663.55 88888.00 2007-10-30 12:24:25.407 303 18214.87 20.61 52663.56 88888.00 2007-10-30 12:24:25.907 303 18214.77 20.77 52663.51 88888.00 2007-10-30 12:24:26.407 303 18214.66 20.87 52663.56 88888.00 2007-10-30 12:24:26.907 303 18214.60 20.91 52663.64 88888.00 2007-10-30 12:24:27.407 303 18214.47 20.99 52663.61 88888.00 2007-10-30 12:24:27.907 303 18214.50 21.01 52663.49 88888.00 2007-10-30 12:24:28.407 303 18214.45 21.08 52663.39 88888.00 2007-10-30 12:24:28.907 303 18214.49 20.98 52663.46 88888.00 2007-10-30 12:24:29.407 303 18214.44 20.99 52663.53 88888.00 2007-10-30 12:24:29.907 303 18214.49 21.07 52663.51 88888.00 2007-10-30 12:24:30.407 303 18214.62 21.14 52663.56 88888.00 2007-10-30 12:24:30.907 303 18214.71 21.07 52663.61 88888.00 2007-10-30 12:24:31.407 303 18214.73 21.04 52663.62 88888.00 2007-10-30 12:24:31.907 303 18214.64 21.05 52663.74 88888.00 2007-10-30 12:24:32.407 303 18214.53 21.07 52663.78 88888.00 2007-10-30 12:24:32.907 303 18214.64 21.10 52663.80 88888.00 2007-10-30 12:24:33.407 303 18214.73 21.11 52663.83 88888.00 2007-10-30 12:24:33.907 303 18214.74 21.18 52663.83 88888.00 2007-10-30 12:24:34.407 303 18214.68 21.23 52663.89 88888.00 2007-10-30 12:24:34.907 303 18214.71 21.29 52663.92 88888.00 2007-10-30 12:24:35.407 303 18214.89 21.30 52663.91 88888.00 2007-10-30 12:24:35.907 303 18214.85 21.25 52663.86 88888.00 2007-10-30 12:24:36.407 303 18214.93 21.31 52663.88 88888.00 2007-10-30 12:24:36.907 303 18215.03 21.37 52663.97 88888.00 2007-10-30 12:24:37.407 303 18215.05 21.47 52663.93 88888.00 2007-10-30 12:24:37.907 303 18215.23 21.49 52663.86 88888.00 2007-10-30 12:24:38.407 303 18215.26 21.41 52663.84 88888.00 2007-10-30 12:24:38.907 303 18215.18 21.43 52663.83 88888.00 2007-10-30 12:24:39.407 303 18215.34 21.46 52663.83 88888.00 2007-10-30 12:24:39.907 303 18215.34 21.44 52663.71 88888.00 2007-10-30 12:24:40.407 303 18215.28 21.40 52663.86 88888.00 2007-10-30 12:24:40.907 303 18215.48 21.36 52663.80 88888.00 2007-10-30 12:24:41.407 303 18215.51 21.37 52663.78 88888.00 2007-10-30 12:24:41.907 303 18215.56 21.36 52663.75 88888.00 2007-10-30 12:24:42.407 303 18215.64 21.29 52663.67 88888.00 2007-10-30 12:24:42.907 303 18215.66 21.31 52663.62 88888.00 2007-10-30 12:24:43.407 303 18215.77 21.32 52663.61 88888.00 2007-10-30 12:24:43.907 303 18215.69 21.28 52663.74 88888.00 2007-10-30 12:24:44.407 303 18215.87 21.26 52663.74 88888.00 2007-10-30 12:24:44.907 303 18215.90 21.27 52663.68 88888.00 2007-10-30 12:24:45.407 303 18215.61 21.31 52663.67 88888.00 2007-10-30 12:24:45.907 303 18215.70 21.32 52663.72 88888.00 2007-10-30 12:24:46.407 303 18215.75 21.25 52663.71 88888.00 2007-10-30 12:24:46.907 303 18215.74 21.20 52663.65 88888.00 2007-10-30 12:24:47.407 303 18215.79 21.22 52663.62 88888.00 2007-10-30 12:24:47.907 303 18215.76 21.11 52663.57 88888.00 2007-10-30 12:24:48.407 303 18215.82 21.07 52663.52 88888.00 2007-10-30 12:24:48.907 303 18215.92 20.98 52663.54 88888.00 2007-10-30 12:24:49.407 303 18215.88 20.92 52663.63 88888.00 2007-10-30 12:24:49.907 303 18215.82 20.99 52663.66 88888.00 2007-10-30 12:24:50.407 303 18215.83 21.02 52663.45 88888.00 2007-10-30 12:24:50.907 303 18215.86 21.02 52663.46 88888.00 2007-10-30 12:24:51.407 303 18215.82 20.88 52663.50 88888.00 2007-10-30 12:24:51.907 303 18215.92 20.78 52663.45 88888.00 2007-10-30 12:24:52.407 303 18215.88 20.77 52663.52 88888.00 2007-10-30 12:24:52.907 303 18215.96 20.76 52663.57 88888.00 2007-10-30 12:24:53.407 303 18215.92 20.73 52663.60 88888.00 2007-10-30 12:24:53.907 303 18215.82 20.61 52663.50 88888.00 2007-10-30 12:24:54.407 303 18215.91 20.53 52663.44 88888.00 2007-10-30 12:24:54.907 303 18215.92 20.47 52663.45 88888.00 2007-10-30 12:24:55.407 303 18215.84 20.41 52663.56 88888.00 2007-10-30 12:24:55.907 303 18215.80 20.30 52663.64 88888.00 2007-10-30 12:24:56.407 303 18215.90 20.24 52663.58 88888.00 2007-10-30 12:24:56.907 303 18215.87 20.25 52663.48 88888.00 2007-10-30 12:24:57.407 303 18215.80 20.18 52663.48 88888.00 2007-10-30 12:24:57.907 303 18215.91 20.19 52663.46 88888.00 2007-10-30 12:24:58.407 303 18216.01 20.30 52663.48 88888.00 2007-10-30 12:24:58.907 303 18215.83 20.33 52663.54 88888.00 2007-10-30 12:24:59.407 303 18215.60 20.18 52663.53 88888.00 2007-10-30 12:24:59.907 303 18215.64 20.10 52663.42 88888.00 2007-10-30 12:25:00.407 303 18215.51 20.10 52663.46 88888.00 2007-10-30 12:25:00.907 303 18215.42 20.09 52663.41 88888.00 2007-10-30 12:25:01.407 303 18215.41 20.10 52663.35 88888.00 2007-10-30 12:25:01.907 303 18215.49 20.01 52663.49 88888.00 2007-10-30 12:25:02.407 303 18215.49 19.97 52663.53 88888.00 2007-10-30 12:25:02.907 303 18215.38 20.03 52663.53 88888.00 2007-10-30 12:25:03.407 303 18215.38 19.97 52663.49 88888.00 2007-10-30 12:25:03.907 303 18215.25 19.93 52663.44 88888.00 2007-10-30 12:25:04.407 303 18215.17 19.89 52663.43 88888.00 2007-10-30 12:25:04.907 303 18215.28 19.91 52663.43 88888.00 2007-10-30 12:25:05.407 303 18215.20 19.98 52663.53 88888.00 2007-10-30 12:25:05.907 303 18215.09 19.91 52663.51 88888.00 2007-10-30 12:25:06.407 303 18215.07 19.92 52663.39 88888.00 2007-10-30 12:25:06.907 303 18215.07 20.00 52663.48 88888.00 2007-10-30 12:25:07.407 303 18215.09 19.99 52663.53 88888.00 2007-10-30 12:25:07.907 303 18215.09 19.94 52663.58 88888.00 2007-10-30 12:25:08.407 303 18215.04 19.93 52663.61 88888.00 2007-10-30 12:25:08.907 303 18214.80 19.94 52663.55 88888.00 2007-10-30 12:25:09.407 303 18214.82 20.02 52663.65 88888.00 2007-10-30 12:25:09.907 303 18214.91 19.96 52663.67 88888.00 2007-10-30 12:25:10.407 303 18214.77 19.97 52663.63 88888.00 2007-10-30 12:25:10.907 303 18214.88 20.05 52663.60 88888.00 2007-10-30 12:25:11.407 303 18215.01 20.02 52663.52 88888.00 2007-10-30 12:25:11.907 303 18214.90 20.12 52663.56 88888.00 2007-10-30 12:25:12.407 303 18214.77 20.18 52663.64 88888.00 2007-10-30 12:25:12.907 303 18214.69 20.20 52663.63 88888.00 2007-10-30 12:25:13.407 303 18214.71 20.29 52663.67 88888.00 2007-10-30 12:25:13.907 303 18214.75 20.37 52663.65 88888.00 2007-10-30 12:25:14.407 303 18214.76 20.33 52663.66 88888.00 2007-10-30 12:25:14.907 303 18214.75 20.26 52663.73 88888.00 2007-10-30 12:25:15.407 303 18214.76 20.27 52663.74 88888.00 2007-10-30 12:25:15.907 303 18214.75 20.37 52663.79 88888.00 2007-10-30 12:25:16.407 303 18214.84 20.49 52663.86 88888.00 2007-10-30 12:25:16.907 303 18214.76 20.51 52663.81 88888.00 2007-10-30 12:25:17.407 303 18214.79 20.56 52663.79 88888.00 2007-10-30 12:25:17.907 303 18214.79 20.59 52663.77 88888.00 2007-10-30 12:25:18.407 303 18214.76 20.59 52663.69 88888.00 2007-10-30 12:25:18.907 303 18214.69 20.63 52663.75 88888.00 2007-10-30 12:25:19.407 303 18214.41 20.67 52663.73 88888.00 2007-10-30 12:25:19.907 303 18214.49 20.68 52663.86 88888.00 2007-10-30 12:25:20.407 303 18214.76 20.60 52663.92 88888.00 2007-10-30 12:25:20.907 303 18214.87 20.65 52663.86 88888.00 2007-10-30 12:25:21.407 303 18214.96 20.76 52663.88 88888.00 2007-10-30 12:25:21.907 303 18214.97 20.84 52663.78 88888.00 2007-10-30 12:25:22.407 303 18215.01 20.86 52663.75 88888.00 2007-10-30 12:25:22.907 303 18215.00 20.87 52663.81 88888.00 2007-10-30 12:25:23.407 303 18215.00 20.95 52663.85 88888.00 2007-10-30 12:25:23.907 303 18214.91 20.98 52663.79 88888.00 2007-10-30 12:25:24.407 303 18214.96 20.98 52663.80 88888.00 2007-10-30 12:25:24.907 303 18215.06 21.05 52663.89 88888.00 2007-10-30 12:25:25.407 303 18215.06 21.08 52663.96 88888.00 2007-10-30 12:25:25.907 303 18215.00 21.08 52663.90 88888.00 2007-10-30 12:25:26.407 303 18215.06 20.98 52663.87 88888.00 2007-10-30 12:25:26.907 303 18215.08 20.95 52663.79 88888.00 2007-10-30 12:25:27.407 303 18215.16 20.97 52663.84 88888.00 2007-10-30 12:25:27.907 303 18215.20 21.03 52663.86 88888.00 2007-10-30 12:25:28.407 303 18215.23 21.05 52663.84 88888.00 2007-10-30 12:25:28.907 303 18215.34 21.12 52663.85 88888.00 2007-10-30 12:25:29.407 303 18215.38 21.10 52663.88 88888.00 2007-10-30 12:25:29.907 303 18215.26 21.08 52663.93 88888.00 2007-10-30 12:25:30.407 303 18215.39 21.02 52664.07 88888.00 2007-10-30 12:25:30.907 303 18215.30 21.01 52663.86 88888.00 2007-10-30 12:25:31.407 303 18215.18 20.99 52663.81 88888.00 2007-10-30 12:25:31.907 303 18215.28 21.03 52663.71 88888.00 2007-10-30 12:25:32.407 303 18215.33 21.03 52663.72 88888.00 2007-10-30 12:25:32.907 303 18215.29 20.86 52663.89 88888.00 2007-10-30 12:25:33.407 303 18215.29 20.84 52663.83 88888.00 2007-10-30 12:25:33.907 303 18215.33 20.77 52663.69 88888.00 2007-10-30 12:25:34.407 303 18215.39 20.78 52663.71 88888.00 2007-10-30 12:25:34.907 303 18215.34 20.75 52663.72 88888.00 2007-10-30 12:25:35.407 303 18215.29 20.66 52663.64 88888.00 2007-10-30 12:25:35.907 303 18215.30 20.67 52663.61 88888.00 2007-10-30 12:25:36.407 303 18215.34 20.62 52663.53 88888.00 2007-10-30 12:25:36.907 303 18215.40 20.58 52663.57 88888.00 2007-10-30 12:25:37.407 303 18215.45 20.64 52663.53 88888.00 2007-10-30 12:25:37.907 303 18215.43 20.68 52663.48 88888.00 2007-10-30 12:25:38.407 303 18215.43 20.60 52663.51 88888.00 2007-10-30 12:25:38.907 303 18215.34 20.53 52663.51 88888.00 2007-10-30 12:25:39.407 303 18215.41 20.52 52663.58 88888.00 2007-10-30 12:25:39.907 303 18215.59 20.54 52663.57 88888.00 2007-10-30 12:25:40.407 303 18215.48 20.46 52663.51 88888.00 2007-10-30 12:25:40.907 303 18215.32 20.43 52663.60 88888.00 2007-10-30 12:25:41.407 303 18215.45 20.37 52663.51 88888.00 2007-10-30 12:25:41.907 303 18215.38 20.38 52663.45 88888.00 2007-10-30 12:25:42.407 303 18215.48 20.42 52663.37 88888.00 2007-10-30 12:25:42.907 303 18215.49 20.41 52663.40 88888.00 2007-10-30 12:25:43.407 303 18215.47 20.39 52663.54 88888.00 2007-10-30 12:25:43.907 303 18215.43 20.39 52663.57 88888.00 2007-10-30 12:25:44.407 303 18215.29 20.42 52663.49 88888.00 2007-10-30 12:25:44.907 303 18215.21 20.41 52663.35 88888.00 2007-10-30 12:25:45.407 303 18215.34 20.37 52663.35 88888.00 2007-10-30 12:25:45.907 303 18215.39 20.36 52663.42 88888.00 2007-10-30 12:25:46.407 303 18215.27 20.39 52663.43 88888.00 2007-10-30 12:25:46.907 303 18215.37 20.39 52663.44 88888.00 2007-10-30 12:25:47.407 303 18215.33 20.38 52663.40 88888.00 2007-10-30 12:25:47.907 303 18215.33 20.35 52663.29 88888.00 2007-10-30 12:25:48.407 303 18215.38 20.41 52663.25 88888.00 2007-10-30 12:25:48.907 303 18215.36 20.41 52663.18 88888.00 2007-10-30 12:25:49.407 303 18215.41 20.45 52663.25 88888.00 2007-10-30 12:25:49.907 303 18215.27 20.51 52663.30 88888.00 2007-10-30 12:25:50.407 303 18215.23 20.51 52663.41 88888.00 2007-10-30 12:25:50.907 303 18215.34 20.67 52663.52 88888.00 2007-10-30 12:25:51.407 303 18215.26 20.78 52663.54 88888.00 2007-10-30 12:25:51.907 303 18215.27 20.80 52663.57 88888.00 2007-10-30 12:25:52.407 303 18215.31 20.80 52663.64 88888.00 2007-10-30 12:25:52.907 303 18215.29 20.78 52663.56 88888.00 2007-10-30 12:25:53.407 303 18215.28 20.78 52663.72 88888.00 2007-10-30 12:25:53.907 303 18215.17 20.86 52663.79 88888.00 2007-10-30 12:25:54.407 303 18215.21 20.92 52663.74 88888.00 2007-10-30 12:25:54.907 303 18215.28 20.97 52663.80 88888.00 2007-10-30 12:25:55.407 303 18215.20 21.11 52663.78 88888.00 2007-10-30 12:25:55.907 303 18215.14 21.24 52663.83 88888.00 2007-10-30 12:25:56.407 303 18215.25 21.27 52663.90 88888.00 2007-10-30 12:25:56.907 303 18215.16 21.23 52663.83 88888.00 2007-10-30 12:25:57.407 303 18215.19 21.24 52663.81 88888.00 2007-10-30 12:25:57.907 303 18215.20 21.27 52663.78 88888.00 2007-10-30 12:25:58.407 303 18215.12 21.35 52663.83 88888.00 2007-10-30 12:25:58.907 303 18215.28 21.34 52663.78 88888.00 2007-10-30 12:25:59.407 303 18215.21 21.26 52663.77 88888.00 2007-10-30 12:25:59.907 303 18215.15 21.13 52663.84 88888.00 2007-10-30 12:26:00.407 303 18215.19 21.11 52663.91 88888.00 2007-10-30 12:26:00.907 303 18215.09 21.15 52663.95 88888.00 2007-10-30 12:26:01.407 303 18215.03 21.09 52663.79 88888.00 2007-10-30 12:26:01.907 303 18215.03 21.03 52663.78 88888.00 2007-10-30 12:26:02.407 303 18215.23 21.07 52663.81 88888.00 2007-10-30 12:26:02.907 303 18215.23 21.07 52663.74 88888.00 2007-10-30 12:26:03.407 303 18215.50 21.09 52663.66 88888.00 2007-10-30 12:26:03.907 303 18215.49 21.08 52663.62 88888.00 2007-10-30 12:26:04.407 303 18215.56 21.07 52663.60 88888.00 2007-10-30 12:26:04.907 303 18215.49 21.11 52663.71 88888.00 2007-10-30 12:26:05.407 303 18215.38 20.99 52663.69 88888.00 2007-10-30 12:26:05.907 303 18215.32 20.98 52663.64 88888.00 2007-10-30 12:26:06.407 303 18215.31 21.04 52663.67 88888.00 2007-10-30 12:26:06.907 303 18215.23 21.02 52663.73 88888.00 2007-10-30 12:26:07.407 303 18215.16 20.98 52663.83 88888.00 2007-10-30 12:26:07.907 303 18215.17 20.91 52663.83 88888.00 2007-10-30 12:26:08.407 303 18215.29 20.91 52663.80 88888.00 2007-10-30 12:26:08.907 303 18215.45 20.82 52663.76 88888.00 2007-10-30 12:26:09.407 303 18215.51 20.86 52663.74 88888.00 2007-10-30 12:26:09.907 303 18215.47 20.88 52663.80 88888.00 2007-10-30 12:26:10.407 303 18215.69 20.87 52663.78 88888.00 2007-10-30 12:26:10.907 303 18215.77 20.87 52663.73 88888.00 2007-10-30 12:26:11.407 303 18215.66 20.78 52663.72 88888.00 2007-10-30 12:26:11.907 303 18215.40 20.67 52663.68 88888.00 2007-10-30 12:26:12.407 303 18215.48 20.63 52663.61 88888.00 2007-10-30 12:26:12.907 303 18215.53 20.55 52663.56 88888.00 2007-10-30 12:26:13.407 303 18215.59 20.62 52663.51 88888.00 2007-10-30 12:26:13.907 303 18215.67 20.71 52663.42 88888.00 2007-10-30 12:26:14.407 303 18215.80 20.66 52663.42 88888.00 2007-10-30 12:26:14.907 303 18215.81 20.58 52663.39 88888.00 2007-10-30 12:26:15.407 303 18215.69 20.57 52663.37 88888.00 2007-10-30 12:26:15.907 303 18215.58 20.58 52663.33 88888.00 2007-10-30 12:26:16.407 303 18215.51 20.47 52663.35 88888.00 2007-10-30 12:26:16.907 303 18215.62 20.54 52663.40 88888.00 2007-10-30 12:26:17.407 303 18215.71 20.53 52663.33 88888.00 2007-10-30 12:26:17.907 303 18215.62 20.47 52663.28 88888.00 2007-10-30 12:26:18.407 303 18215.77 20.54 52663.19 88888.00 2007-10-30 12:26:18.907 303 18215.80 20.58 52663.22 88888.00 2007-10-30 12:26:19.407 303 18215.80 20.57 52663.35 88888.00 2007-10-30 12:26:19.907 303 18215.83 20.58 52663.30 88888.00 2007-10-30 12:26:20.407 303 18215.82 20.60 52663.23 88888.00 2007-10-30 12:26:20.907 303 18216.01 20.61 52663.19 88888.00 2007-10-30 12:26:21.407 303 18216.20 20.60 52663.17 88888.00 2007-10-30 12:26:21.907 303 18216.18 20.53 52663.16 88888.00 2007-10-30 12:26:22.407 303 18216.27 20.52 52663.27 88888.00 2007-10-30 12:26:22.907 303 18216.35 20.58 52663.35 88888.00 2007-10-30 12:26:23.407 303 18216.10 20.63 52663.37 88888.00 2007-10-30 12:26:23.907 303 18215.92 20.68 52663.33 88888.00 2007-10-30 12:26:24.407 303 18215.97 20.70 52663.21 88888.00 2007-10-30 12:26:24.907 303 18215.98 20.67 52663.28 88888.00 2007-10-30 12:26:25.407 303 18215.96 20.67 52663.26 88888.00 2007-10-30 12:26:25.907 303 18215.86 20.69 52663.28 88888.00 2007-10-30 12:26:26.407 303 18215.83 20.76 52663.43 88888.00 2007-10-30 12:26:26.907 303 18215.77 20.88 52663.50 88888.00 2007-10-30 12:26:27.407 303 18216.03 20.88 52663.54 88888.00 2007-10-30 12:26:27.907 303 18215.95 20.92 52663.48 88888.00 2007-10-30 12:26:28.407 303 18215.79 20.98 52663.45 88888.00 2007-10-30 12:26:28.907 303 18215.82 21.06 52663.54 88888.00 2007-10-30 12:26:29.407 303 18215.93 21.10 52663.67 88888.00 2007-10-30 12:26:29.907 303 18215.88 21.09 52663.77 88888.00 2007-10-30 12:26:30.407 303 18215.91 21.15 52663.84 88888.00 2007-10-30 12:26:30.907 303 18215.94 21.30 52663.81 88888.00 2007-10-30 12:26:31.407 303 18216.01 21.33 52663.78 88888.00 2007-10-30 12:26:31.907 303 18216.08 21.40 52663.79 88888.00 2007-10-30 12:26:32.407 303 18216.15 21.46 52663.86 88888.00 2007-10-30 12:26:32.907 303 18216.21 21.52 52663.88 88888.00 2007-10-30 12:26:33.407 303 18216.24 21.61 52663.87 88888.00 2007-10-30 12:26:33.907 303 18216.17 21.60 52663.86 88888.00 2007-10-30 12:26:34.407 303 18216.28 21.57 52663.87 88888.00 2007-10-30 12:26:34.907 303 18216.45 21.63 52663.84 88888.00 2007-10-30 12:26:35.407 303 18216.23 21.59 52663.86 88888.00 2007-10-30 12:26:35.907 303 18216.29 21.64 52663.88 88888.00 2007-10-30 12:26:36.407 303 18216.35 21.71 52663.98 88888.00 2007-10-30 12:26:36.907 303 18216.25 21.74 52664.06 88888.00 2007-10-30 12:26:37.407 303 18216.09 21.72 52664.03 88888.00 2007-10-30 12:26:37.907 303 18216.09 21.71 52663.97 88888.00 2007-10-30 12:26:38.407 303 18216.08 21.74 52663.95 88888.00 2007-10-30 12:26:38.907 303 18216.14 21.71 52664.09 88888.00 2007-10-30 12:26:39.407 303 18216.16 21.73 52664.18 88888.00 2007-10-30 12:26:39.907 303 18216.14 21.73 52664.09 88888.00 2007-10-30 12:26:40.407 303 18216.19 21.72 52664.00 88888.00 2007-10-30 12:26:40.907 303 18216.20 21.71 52663.95 88888.00 2007-10-30 12:26:41.407 303 18216.23 21.66 52664.00 88888.00 2007-10-30 12:26:41.907 303 18216.19 21.70 52664.07 88888.00 2007-10-30 12:26:42.407 303 18216.10 21.64 52664.04 88888.00 2007-10-30 12:26:42.907 303 18216.01 21.62 52664.08 88888.00 2007-10-30 12:26:43.407 303 18215.92 21.58 52663.97 88888.00 2007-10-30 12:26:43.907 303 18215.88 21.49 52663.97 88888.00 2007-10-30 12:26:44.407 303 18215.90 21.45 52664.00 88888.00 2007-10-30 12:26:44.907 303 18215.83 21.33 52663.85 88888.00 2007-10-30 12:26:45.407 303 18215.98 21.29 52663.79 88888.00 2007-10-30 12:26:45.907 303 18215.92 21.32 52663.79 88888.00 2007-10-30 12:26:46.407 303 18215.92 21.30 52663.81 88888.00 2007-10-30 12:26:46.907 303 18215.82 21.30 52663.76 88888.00 2007-10-30 12:26:47.407 303 18215.80 21.23 52663.74 88888.00 2007-10-30 12:26:47.907 303 18215.72 21.16 52663.79 88888.00 2007-10-30 12:26:48.407 303 18215.80 21.19 52663.84 88888.00 2007-10-30 12:26:48.907 303 18215.74 21.09 52663.81 88888.00 2007-10-30 12:26:49.407 303 18215.79 20.98 52663.78 88888.00 2007-10-30 12:26:49.907 303 18215.65 20.99 52663.75 88888.00 2007-10-30 12:26:50.407 303 18215.80 20.95 52663.75 88888.00 2007-10-30 12:26:50.907 303 18215.85 20.89 52663.73 88888.00 2007-10-30 12:26:51.407 303 18215.81 20.86 52663.67 88888.00 2007-10-30 12:26:51.907 303 18215.76 20.86 52663.51 88888.00 2007-10-30 12:26:52.407 303 18215.64 20.80 52663.54 88888.00 2007-10-30 12:26:52.907 303 18215.67 20.75 52663.52 88888.00 2007-10-30 12:26:53.407 303 18215.63 20.70 52663.53 88888.00 2007-10-30 12:26:53.907 303 18215.61 20.60 52663.56 88888.00 2007-10-30 12:26:54.407 303 18215.59 20.55 52663.65 88888.00 2007-10-30 12:26:54.907 303 18215.55 20.51 52663.68 88888.00 2007-10-30 12:26:55.407 303 18215.44 20.54 52663.65 88888.00 2007-10-30 12:26:55.907 303 18215.41 20.63 52663.58 88888.00 2007-10-30 12:26:56.407 303 18215.36 20.60 52663.53 88888.00 2007-10-30 12:26:56.907 303 18215.42 20.60 52663.40 88888.00 2007-10-30 12:26:57.407 303 18215.33 20.57 52663.31 88888.00 2007-10-30 12:26:57.907 303 18215.31 20.55 52663.25 88888.00 2007-10-30 12:26:58.407 303 18215.30 20.49 52663.27 88888.00 2007-10-30 12:26:58.907 303 18215.25 20.44 52663.17 88888.00 2007-10-30 12:26:59.407 303 18215.20 20.46 52663.28 88888.00 2007-10-30 12:26:59.907 303 18215.27 20.41 52663.32 88888.00 2007-10-30 12:27:00.407 303 18215.40 20.45 52663.26 88888.00 2007-10-30 12:27:00.907 303 18215.40 20.43 52663.40 88888.00 2007-10-30 12:27:01.407 303 18215.45 20.38 52663.51 88888.00 2007-10-30 12:27:01.907 303 18215.32 20.46 52663.49 88888.00 2007-10-30 12:27:02.407 303 18215.47 20.45 52663.48 88888.00 2007-10-30 12:27:02.907 303 18215.50 20.47 52663.45 88888.00 2007-10-30 12:27:03.407 303 18215.36 20.54 52663.37 88888.00 2007-10-30 12:27:03.907 303 18215.43 20.53 52663.33 88888.00 2007-10-30 12:27:04.407 303 18215.39 20.53 52663.51 88888.00 2007-10-30 12:27:04.907 303 18215.28 20.59 52663.56 88888.00 2007-10-30 12:27:05.407 303 18215.32 20.76 52663.41 88888.00 2007-10-30 12:27:05.907 303 18215.42 20.82 52663.35 88888.00 2007-10-30 12:27:06.407 303 18215.44 20.71 52663.48 88888.00 2007-10-30 12:27:06.907 303 18215.48 20.71 52663.54 88888.00 2007-10-30 12:27:07.407 303 18215.49 20.78 52663.51 88888.00 2007-10-30 12:27:07.907 303 18215.53 20.88 52663.53 88888.00 2007-10-30 12:27:08.407 303 18215.56 20.95 52663.54 88888.00 2007-10-30 12:27:08.907 303 18215.70 21.00 52663.62 88888.00 2007-10-30 12:27:09.407 303 18215.72 21.10 52663.60 88888.00 2007-10-30 12:27:09.907 303 18215.82 21.19 52663.60 88888.00 2007-10-30 12:27:10.407 303 18215.87 21.20 52663.60 88888.00 2007-10-30 12:27:10.907 303 18215.94 21.35 52663.66 88888.00 2007-10-30 12:27:11.407 303 18216.08 21.51 52663.60 88888.00 2007-10-30 12:27:11.907 303 18216.06 21.55 52663.71 88888.00 2007-10-30 12:27:12.407 303 18216.03 21.51 52663.76 88888.00 2007-10-30 12:27:12.907 303 18216.17 21.51 52663.84 88888.00 2007-10-30 12:27:13.407 303 18216.20 21.59 52663.71 88888.00 2007-10-30 12:27:13.907 303 18216.23 21.62 52663.81 88888.00 2007-10-30 12:27:14.407 303 18216.34 21.64 52663.97 88888.00 2007-10-30 12:27:14.907 303 18216.50 21.67 52663.85 88888.00 2007-10-30 12:27:15.407 303 18216.52 21.73 52663.86 88888.00 2007-10-30 12:27:15.907 303 18216.41 21.76 52663.99 88888.00 2007-10-30 12:27:16.407 303 18216.36 21.79 52663.95 88888.00 2007-10-30 12:27:16.907 303 18216.49 21.78 52664.04 88888.00 2007-10-30 12:27:17.407 303 18216.58 21.77 52664.09 88888.00 2007-10-30 12:27:17.907 303 18216.50 21.75 52663.99 88888.00 2007-10-30 12:27:18.407 303 18216.49 21.79 52664.06 88888.00 2007-10-30 12:27:18.907 303 18216.43 21.85 52663.97 88888.00 2007-10-30 12:27:19.407 303 18216.48 21.87 52663.92 88888.00 2007-10-30 12:27:19.907 303 18216.55 21.89 52664.03 88888.00 2007-10-30 12:27:20.407 303 18216.49 21.88 52664.00 88888.00 2007-10-30 12:27:20.907 303 18216.59 21.80 52664.03 88888.00 2007-10-30 12:27:21.407 303 18216.62 21.76 52664.06 88888.00 2007-10-30 12:27:21.907 303 18216.60 21.74 52664.06 88888.00 2007-10-30 12:27:22.407 303 18216.59 21.73 52663.92 88888.00 2007-10-30 12:27:22.907 303 18216.50 21.77 52663.92 88888.00 2007-10-30 12:27:23.407 303 18216.47 21.76 52663.90 88888.00 2007-10-30 12:27:23.907 303 18216.52 21.75 52663.87 88888.00 2007-10-30 12:27:24.407 303 18216.48 21.57 52663.86 88888.00 2007-10-30 12:27:24.907 303 18216.55 21.49 52663.89 88888.00 2007-10-30 12:27:25.407 303 18216.49 21.43 52663.95 88888.00 2007-10-30 12:27:25.907 303 18216.41 21.37 52664.04 88888.00 2007-10-30 12:27:26.407 303 18216.27 21.36 52664.06 88888.00 2007-10-30 12:27:26.907 303 18216.17 21.30 52664.04 88888.00 2007-10-30 12:27:27.407 303 18216.13 21.27 52663.92 88888.00 2007-10-30 12:27:27.907 303 18216.07 21.14 52663.77 88888.00 2007-10-30 12:27:28.407 303 18215.99 21.02 52663.73 88888.00 2007-10-30 12:27:28.907 303 18216.07 20.82 52663.80 88888.00 2007-10-30 12:27:29.407 303 18216.03 20.78 52663.79 88888.00 2007-10-30 12:27:29.907 303 18215.95 20.74 52663.75 88888.00 2007-10-30 12:27:30.407 303 18215.77 20.75 52663.69 88888.00 2007-10-30 12:27:30.907 303 18215.65 20.76 52663.57 88888.00 2007-10-30 12:27:31.407 303 18215.63 20.68 52663.49 88888.00 2007-10-30 12:27:31.907 303 18215.64 20.56 52663.46 88888.00 2007-10-30 12:27:32.407 303 18215.67 20.40 52663.46 88888.00 2007-10-30 12:27:32.907 303 18215.69 20.21 52663.50 88888.00 2007-10-30 12:27:33.407 303 18215.59 20.14 52663.55 88888.00 2007-10-30 12:27:33.907 303 18215.47 20.07 52663.42 88888.00 2007-10-30 12:27:34.407 303 18215.29 19.98 52663.39 88888.00 2007-10-30 12:27:34.907 303 18215.29 19.98 52663.28 88888.00 2007-10-30 12:27:35.407 303 18215.33 19.95 52663.18 88888.00 2007-10-30 12:27:35.907 303 18215.32 19.94 52663.26 88888.00 2007-10-30 12:27:36.407 303 18215.19 19.97 52663.43 88888.00 2007-10-30 12:27:36.907 303 18215.37 19.97 52663.45 88888.00 2007-10-30 12:27:37.407 303 18215.44 19.93 52663.35 88888.00 2007-10-30 12:27:37.907 303 18215.33 19.94 52663.37 88888.00 2007-10-30 12:27:38.407 303 18215.17 19.92 52663.37 88888.00 2007-10-30 12:27:38.907 303 18215.18 19.86 52663.40 88888.00 2007-10-30 12:27:39.407 303 18215.29 19.80 52663.40 88888.00 2007-10-30 12:27:39.907 303 18215.29 19.80 52663.30 88888.00 2007-10-30 12:27:40.407 303 18215.23 19.86 52663.22 88888.00 2007-10-30 12:27:40.907 303 18215.26 19.94 52663.11 88888.00 2007-10-30 12:27:41.407 303 18215.27 19.93 52663.04 88888.00 2007-10-30 12:27:41.907 303 18215.26 19.95 52663.08 88888.00 2007-10-30 12:27:42.407 303 18215.28 20.05 52663.11 88888.00 2007-10-30 12:27:42.907 303 18215.27 20.11 52663.13 88888.00 2007-10-30 12:27:43.407 303 18215.42 20.03 52663.19 88888.00 2007-10-30 12:27:43.907 303 18215.60 20.07 52663.19 88888.00 2007-10-30 12:27:44.407 303 18215.53 20.03 52663.26 88888.00 2007-10-30 12:27:44.907 303 18215.36 20.05 52663.32 88888.00 2007-10-30 12:27:45.407 303 18215.36 20.14 52663.38 88888.00 2007-10-30 12:27:45.907 303 18215.47 20.22 52663.27 88888.00 2007-10-30 12:27:46.407 303 18215.65 20.26 52663.35 88888.00 2007-10-30 12:27:46.907 303 18215.82 20.25 52663.42 88888.00 2007-10-30 12:27:47.407 303 18215.79 20.23 52663.48 88888.00 2007-10-30 12:27:47.907 303 18215.77 20.28 52663.42 88888.00 2007-10-30 12:27:48.407 303 18215.74 20.39 52663.37 88888.00 2007-10-30 12:27:48.907 303 18215.70 20.39 52663.52 88888.00 2007-10-30 12:27:49.407 303 18215.73 20.41 52663.53 88888.00 2007-10-30 12:27:49.907 303 18215.82 20.51 52663.46 88888.00 2007-10-30 12:27:50.407 303 18216.01 20.62 52663.43 88888.00 2007-10-30 12:27:50.907 303 18216.16 20.75 52663.55 88888.00 2007-10-30 12:27:51.407 303 18216.08 20.86 52663.73 88888.00 2007-10-30 12:27:51.907 303 18216.16 20.95 52663.65 88888.00 2007-10-30 12:27:52.407 303 18216.24 20.99 52663.61 88888.00 2007-10-30 12:27:52.907 303 18216.29 21.00 52663.56 88888.00 2007-10-30 12:27:53.407 303 18216.39 21.01 52663.73 88888.00 2007-10-30 12:27:53.907 303 18216.35 21.05 52663.74 88888.00 2007-10-30 12:27:54.407 303 18216.34 21.15 52663.72 88888.00 2007-10-30 12:27:54.907 303 18216.38 21.13 52663.74 88888.00 2007-10-30 12:27:55.407 303 18216.57 21.08 52663.77 88888.00 2007-10-30 12:27:55.907 303 18216.53 21.04 52663.79 88888.00 2007-10-30 12:27:56.407 303 18216.25 21.07 52663.73 88888.00 2007-10-30 12:27:56.907 303 18216.07 21.13 52663.61 88888.00 2007-10-30 12:27:57.407 303 18216.37 21.15 52663.48 88888.00 2007-10-30 12:27:57.907 303 18216.56 21.10 52663.51 88888.00 2007-10-30 12:27:58.407 303 18216.57 21.06 52663.56 88888.00 2007-10-30 12:27:58.907 303 18216.48 21.08 52663.66 88888.00 2007-10-30 12:27:59.407 303 18216.56 21.07 52663.71 88888.00 2007-10-30 12:27:59.907 303 18216.55 21.06 52663.64 88888.00 2007-10-30 12:28:00.407 303 18216.55 21.00 52663.60 88888.00 2007-10-30 12:28:00.907 303 18216.43 21.03 52663.51 88888.00 2007-10-30 12:28:01.407 303 18216.49 20.99 52663.46 88888.00 2007-10-30 12:28:01.907 303 18216.46 21.02 52663.52 88888.00 2007-10-30 12:28:02.407 303 18216.53 20.99 52663.56 88888.00 2007-10-30 12:28:02.907 303 18216.57 20.92 52663.71 88888.00 2007-10-30 12:28:03.407 303 18216.45 20.80 52663.68 88888.00 2007-10-30 12:28:03.907 303 18216.42 20.81 52663.65 88888.00 2007-10-30 12:28:04.407 303 18216.42 20.82 52663.69 88888.00 2007-10-30 12:28:04.907 303 18216.50 20.72 52663.72 88888.00 2007-10-30 12:28:05.407 303 18216.52 20.76 52663.65 88888.00 2007-10-30 12:28:05.907 303 18216.42 20.74 52663.74 88888.00 2007-10-30 12:28:06.407 303 18216.45 20.64 52663.73 88888.00 2007-10-30 12:28:06.907 303 18216.49 20.63 52663.72 88888.00 2007-10-30 12:28:07.407 303 18216.48 20.61 52663.69 88888.00 2007-10-30 12:28:07.907 303 18216.39 20.65 52663.66 88888.00 2007-10-30 12:28:08.407 303 18216.26 20.70 52663.55 88888.00 2007-10-30 12:28:08.907 303 18216.25 20.71 52663.55 88888.00 2007-10-30 12:28:09.407 303 18216.28 20.62 52663.62 88888.00 2007-10-30 12:28:09.907 303 18216.24 20.53 52663.32 88888.00 2007-10-30 12:28:10.407 303 18216.23 20.51 52663.31 88888.00 2007-10-30 12:28:10.907 303 18215.98 20.47 52663.49 88888.00 2007-10-30 12:28:11.407 303 18215.99 20.35 52663.53 88888.00 2007-10-30 12:28:11.907 303 18216.08 20.35 52663.39 88888.00 2007-10-30 12:28:12.407 303 18216.06 20.24 52663.37 88888.00 2007-10-30 12:28:12.907 303 18216.03 20.28 52663.35 88888.00 2007-10-30 12:28:13.407 303 18216.02 20.27 52663.27 88888.00 2007-10-30 12:28:13.907 303 18215.96 20.28 52663.27 88888.00 2007-10-30 12:28:14.407 303 18215.88 20.21 52663.26 88888.00 2007-10-30 12:28:14.907 303 18215.85 20.16 52663.23 88888.00 2007-10-30 12:28:15.407 303 18215.91 20.14 52663.32 88888.00 2007-10-30 12:28:15.907 303 18215.77 20.12 52663.13 88888.00 2007-10-30 12:28:16.407 303 18215.80 20.11 52663.13 88888.00 2007-10-30 12:28:16.907 303 18215.56 20.15 52663.35 88888.00 2007-10-30 12:28:17.407 303 18215.63 20.12 52663.55 88888.00 2007-10-30 12:28:17.907 303 18215.75 20.13 52663.54 88888.00 2007-10-30 12:28:18.407 303 18215.83 20.19 52663.52 88888.00 2007-10-30 12:28:18.907 303 18215.76 20.18 52663.57 88888.00 2007-10-30 12:28:19.407 303 18215.74 20.24 52663.65 88888.00 2007-10-30 12:28:19.907 303 18215.76 20.29 52663.48 88888.00 2007-10-30 12:28:20.407 303 18215.82 20.32 52663.38 88888.00 2007-10-30 12:28:20.907 303 18215.67 20.33 52663.43 88888.00 2007-10-30 12:28:21.407 303 18215.58 20.33 52663.49 88888.00 2007-10-30 12:28:21.907 303 18215.60 20.34 52663.52 88888.00 2007-10-30 12:28:22.407 303 18215.74 20.30 52663.45 88888.00 2007-10-30 12:28:22.907 303 18215.63 20.30 52663.35 88888.00 2007-10-30 12:28:23.407 303 18215.76 20.39 52663.44 88888.00 2007-10-30 12:28:23.907 303 18215.71 20.43 52663.41 88888.00 2007-10-30 12:28:24.407 303 18215.62 20.45 52663.41 88888.00 2007-10-30 12:28:24.907 303 18215.73 20.52 52663.49 88888.00 2007-10-30 12:28:25.407 303 18215.88 20.54 52663.49 88888.00 2007-10-30 12:28:25.907 303 18215.92 20.57 52663.51 88888.00 2007-10-30 12:28:26.407 303 18215.96 20.56 52663.41 88888.00 2007-10-30 12:28:26.907 303 18215.97 20.52 52663.44 88888.00 2007-10-30 12:28:27.407 303 18215.87 20.59 52663.48 88888.00 2007-10-30 12:28:27.907 303 18215.92 20.71 52663.49 88888.00 2007-10-30 12:28:28.407 303 18215.98 20.72 52663.39 88888.00 2007-10-30 12:28:28.907 303 18215.84 20.70 52663.42 88888.00 2007-10-30 12:28:29.407 303 18215.74 20.68 52663.44 88888.00 2007-10-30 12:28:29.907 303 18215.84 20.73 52663.56 88888.00 2007-10-30 12:28:30.407 303 18216.03 20.81 52663.61 88888.00 2007-10-30 12:28:30.907 303 18216.10 20.85 52663.58 88888.00 2007-10-30 12:28:31.407 303 18216.09 20.89 52663.51 88888.00 2007-10-30 12:28:31.907 303 18216.12 20.90 52663.46 88888.00 2007-10-30 12:28:32.407 303 18216.07 20.98 52663.46 88888.00 2007-10-30 12:28:32.907 303 18215.91 20.94 52663.44 88888.00 2007-10-30 12:28:33.407 303 18216.02 20.97 52663.52 88888.00 2007-10-30 12:28:33.907 303 18216.04 20.98 52663.63 88888.00 2007-10-30 12:28:34.407 303 18216.10 20.99 52663.63 88888.00 2007-10-30 12:28:34.907 303 18216.06 21.04 52663.49 88888.00 2007-10-30 12:28:35.407 303 18216.21 20.97 52663.41 88888.00 2007-10-30 12:28:35.907 303 18216.30 20.93 52663.37 88888.00 2007-10-30 12:28:36.407 303 18216.21 20.86 52663.44 88888.00 2007-10-30 12:28:36.907 303 18216.23 20.86 52663.52 88888.00 2007-10-30 12:28:37.407 303 18216.17 20.88 52663.42 88888.00 2007-10-30 12:28:37.907 303 18216.17 20.84 52663.42 88888.00 2007-10-30 12:28:38.407 303 18216.12 20.86 52663.38 88888.00 2007-10-30 12:28:38.907 303 18216.14 20.88 52663.33 88888.00 2007-10-30 12:28:39.407 303 18216.17 20.87 52663.34 88888.00 2007-10-30 12:28:39.907 303 18216.17 20.77 52663.41 88888.00 2007-10-30 12:28:40.407 303 18216.06 20.65 52663.42 88888.00 2007-10-30 12:28:40.907 303 18216.13 20.65 52663.30 88888.00 2007-10-30 12:28:41.407 303 18216.13 20.63 52663.35 88888.00 2007-10-30 12:28:41.907 303 18216.14 20.62 52663.33 88888.00 2007-10-30 12:28:42.407 303 18215.99 20.61 52663.34 88888.00 2007-10-30 12:28:42.907 303 18216.07 20.54 52663.11 88888.00 2007-10-30 12:28:43.407 303 18216.06 20.43 52663.20 88888.00 2007-10-30 12:28:43.907 303 18215.99 20.37 52663.20 88888.00 2007-10-30 12:28:44.407 303 18216.05 20.29 52663.05 88888.00 2007-10-30 12:28:44.907 303 18215.88 20.19 52662.97 88888.00 2007-10-30 12:28:45.407 303 18215.80 20.20 52663.05 88888.00 2007-10-30 12:28:45.907 303 18215.76 20.23 52663.14 88888.00 2007-10-30 12:28:46.407 303 18215.80 20.25 52663.08 88888.00 2007-10-30 12:28:46.907 303 18215.83 20.21 52663.06 88888.00 2007-10-30 12:28:47.407 303 18215.85 20.20 52662.94 88888.00 2007-10-30 12:28:47.907 303 18215.86 20.27 52663.00 88888.00 2007-10-30 12:28:48.407 303 18215.77 20.22 52663.07 88888.00 2007-10-30 12:28:48.907 303 18215.70 20.20 52663.05 88888.00 2007-10-30 12:28:49.407 303 18215.70 20.19 52662.97 88888.00 2007-10-30 12:28:49.907 303 18215.62 20.14 52662.90 88888.00 2007-10-30 12:28:50.407 303 18215.48 20.02 52662.94 88888.00 2007-10-30 12:28:50.907 303 18215.34 19.89 52663.06 88888.00 2007-10-30 12:28:51.407 303 18215.36 19.86 52663.08 88888.00 2007-10-30 12:28:51.907 303 18215.42 19.86 52663.13 88888.00 2007-10-30 12:28:52.407 303 18215.47 19.90 52663.19 88888.00 2007-10-30 12:28:52.907 303 18215.48 19.84 52663.10 88888.00 2007-10-30 12:28:53.407 303 18215.41 19.81 52663.08 88888.00 2007-10-30 12:28:53.907 303 18215.41 19.82 52663.05 88888.00 2007-10-30 12:28:54.407 303 18215.27 19.82 52663.11 88888.00 2007-10-30 12:28:54.907 303 18215.32 19.80 52663.32 88888.00 2007-10-30 12:28:55.407 303 18215.33 19.79 52663.31 88888.00 2007-10-30 12:28:55.907 303 18215.29 19.74 52663.28 88888.00 2007-10-30 12:28:56.407 303 18215.25 19.76 52663.30 88888.00 2007-10-30 12:28:56.907 303 18215.17 19.73 52663.27 88888.00 2007-10-30 12:28:57.407 303 18215.21 19.62 52663.28 88888.00 2007-10-30 12:28:57.907 303 18215.14 19.58 52663.29 88888.00 2007-10-30 12:28:58.407 303 18215.19 19.60 52663.31 88888.00 2007-10-30 12:28:58.907 303 18215.25 19.54 52663.38 88888.00 2007-10-30 12:28:59.407 303 18215.00 19.52 52663.26 88888.00 2007-10-30 12:28:59.907 303 18215.16 19.47 52663.11 88888.00 2007-10-30 12:29:00.407 303 18215.21 19.58 52663.26 88888.00 2007-10-30 12:29:00.907 303 18215.37 19.64 52663.34 88888.00 2007-10-30 12:29:01.407 303 18215.32 19.67 52663.38 88888.00 2007-10-30 12:29:01.907 303 18215.20 19.75 52663.42 88888.00 2007-10-30 12:29:02.407 303 18215.21 19.81 52663.33 88888.00 2007-10-30 12:29:02.907 303 18215.29 19.76 52663.29 88888.00 2007-10-30 12:29:03.407 303 18215.39 19.77 52663.29 88888.00 2007-10-30 12:29:03.907 303 18215.49 19.80 52663.37 88888.00 2007-10-30 12:29:04.407 303 18215.59 19.86 52663.44 88888.00 2007-10-30 12:29:04.907 303 18215.63 19.85 52663.51 88888.00 2007-10-30 12:29:05.407 303 18215.64 19.90 52663.41 88888.00 2007-10-30 12:29:05.907 303 18215.54 19.90 52663.32 88888.00 2007-10-30 12:29:06.407 303 18215.61 19.87 52663.30 88888.00 2007-10-30 12:29:06.907 303 18215.64 19.99 52663.33 88888.00 2007-10-30 12:29:07.407 303 18215.59 20.05 52663.33 88888.00 2007-10-30 12:29:07.907 303 18215.64 19.99 52663.35 88888.00 2007-10-30 12:29:08.407 303 18215.64 20.06 52663.31 88888.00 2007-10-30 12:29:08.907 303 18215.67 20.23 52663.19 88888.00 2007-10-30 12:29:09.407 303 18215.73 20.35 52663.21 88888.00 2007-10-30 12:29:09.907 303 18215.82 20.31 52663.30 88888.00 2007-10-30 12:29:10.407 303 18215.82 20.25 52663.37 88888.00 2007-10-30 12:29:10.907 303 18215.74 20.30 52663.34 88888.00 2007-10-30 12:29:11.407 303 18215.84 20.33 52663.35 88888.00 2007-10-30 12:29:11.907 303 18215.94 20.38 52663.44 88888.00 2007-10-30 12:29:12.407 303 18215.87 20.41 52663.37 88888.00 2007-10-30 12:29:12.907 303 18215.96 20.35 52663.35 88888.00 2007-10-30 12:29:13.407 303 18215.95 20.34 52663.39 88888.00 2007-10-30 12:29:13.907 303 18215.92 20.33 52663.43 88888.00 2007-10-30 12:29:14.407 303 18215.95 20.27 52663.45 88888.00 2007-10-30 12:29:14.907 303 18216.12 20.22 52663.57 88888.00 2007-10-30 12:29:15.407 303 18216.25 20.23 52663.58 88888.00 2007-10-30 12:29:15.907 303 18216.10 20.24 52663.53 88888.00 2007-10-30 12:29:16.407 303 18215.98 20.14 52663.63 88888.00 2007-10-30 12:29:16.907 303 18215.94 20.16 52663.51 88888.00 2007-10-30 12:29:17.407 303 18215.93 20.23 52663.46 88888.00 2007-10-30 12:29:17.907 303 18216.08 20.18 52663.44 88888.00 2007-10-30 12:29:18.407 303 18216.09 20.11 52663.56 88888.00 2007-10-30 12:29:18.907 303 18215.95 20.10 52663.51 88888.00 2007-10-30 12:29:19.407 303 18215.99 20.18 52663.52 88888.00 2007-10-30 12:29:19.907 303 18216.10 20.14 52663.53 88888.00 2007-10-30 12:29:20.407 303 18216.09 20.14 52663.73 88888.00 2007-10-30 12:29:20.907 303 18215.82 20.05 52663.77 88888.00 2007-10-30 12:29:21.407 303 18215.97 20.04 52663.61 88888.00 2007-10-30 12:29:21.907 303 18216.05 20.07 52663.57 88888.00 2007-10-30 12:29:22.407 303 18215.99 20.06 52663.57 88888.00 2007-10-30 12:29:22.907 303 18215.94 20.06 52663.63 88888.00 2007-10-30 12:29:23.407 303 18215.99 20.01 52663.55 88888.00 2007-10-30 12:29:23.907 303 18216.09 19.99 52663.51 88888.00 2007-10-30 12:29:24.404 303 18215.99 19.97 52663.53 88888.00 2007-10-30 12:29:24.904 303 18215.99 19.98 52663.61 88888.00 2007-10-30 12:29:25.404 303 18216.03 19.96 52663.53 88888.00 2007-10-30 12:29:25.904 303 18215.98 20.01 52663.53 88888.00 2007-10-30 12:29:26.404 303 18215.90 20.10 52663.64 88888.00 2007-10-30 12:29:26.904 303 18215.90 20.08 52663.67 88888.00 2007-10-30 12:29:27.404 303 18215.86 20.11 52663.67 88888.00 2007-10-30 12:29:27.904 303 18215.71 20.08 52663.60 88888.00 2007-10-30 12:29:28.404 303 18215.90 19.99 52663.42 88888.00 2007-10-30 12:29:28.904 303 18215.93 19.97 52663.50 88888.00 2007-10-30 12:29:29.404 303 18215.76 20.00 52663.63 88888.00 2007-10-30 12:29:29.904 303 18215.69 20.02 52663.62 88888.00 2007-10-30 12:29:30.404 303 18215.63 20.04 52663.64 88888.00 2007-10-30 12:29:30.904 303 18215.54 20.06 52663.53 88888.00 2007-10-30 12:29:31.404 303 18215.61 20.15 52663.50 88888.00 2007-10-30 12:29:31.904 303 18215.50 20.03 52663.51 88888.00 2007-10-30 12:29:32.404 303 18215.43 20.02 52663.49 88888.00 2007-10-30 12:29:32.904 303 18215.34 20.03 52663.52 88888.00 2007-10-30 12:29:33.404 303 18215.43 20.02 52663.57 88888.00 2007-10-30 12:29:33.904 303 18215.43 20.00 52663.60 88888.00 2007-10-30 12:29:34.404 303 18215.47 20.00 52663.61 88888.00 2007-10-30 12:29:34.904 303 18215.39 20.04 52663.64 88888.00 2007-10-30 12:29:35.404 303 18215.38 20.05 52663.58 88888.00 2007-10-30 12:29:35.904 303 18215.37 19.98 52663.50 88888.00 2007-10-30 12:29:36.404 303 18215.50 19.94 52663.39 88888.00 2007-10-30 12:29:36.904 303 18215.29 19.85 52663.38 88888.00 2007-10-30 12:29:37.404 303 18215.29 19.80 52663.51 88888.00 2007-10-30 12:29:37.904 303 18215.05 19.75 52663.42 88888.00 2007-10-30 12:29:38.404 303 18215.04 19.75 52663.51 88888.00 2007-10-30 12:29:38.904 303 18215.29 19.76 52663.58 88888.00 2007-10-30 12:29:39.404 303 18215.39 19.68 52663.56 88888.00 2007-10-30 12:29:39.904 303 18215.34 19.61 52663.57 88888.00 2007-10-30 12:29:40.404 303 18215.29 19.57 52663.37 88888.00 2007-10-30 12:29:40.904 303 18215.31 19.57 52663.23 88888.00 2007-10-30 12:29:41.404 303 18215.29 19.61 52663.19 88888.00 2007-10-30 12:29:41.904 303 18215.38 19.62 52663.37 88888.00 2007-10-30 12:29:42.404 303 18215.47 19.55 52663.39 88888.00 2007-10-30 12:29:42.904 303 18215.39 19.46 52663.45 88888.00 2007-10-30 12:29:43.404 303 18215.43 19.45 52663.37 88888.00 2007-10-30 12:29:43.904 303 18215.41 19.46 52663.42 88888.00 2007-10-30 12:29:44.404 303 18215.38 19.42 52663.43 88888.00 2007-10-30 12:29:44.904 303 18215.23 19.48 52663.53 88888.00 2007-10-30 12:29:45.404 303 18215.27 19.52 52663.67 88888.00 2007-10-30 12:29:45.904 303 18215.30 19.36 52663.51 88888.00 2007-10-30 12:29:46.404 303 18215.22 19.41 52663.45 88888.00 2007-10-30 12:29:46.904 303 18215.23 19.44 52663.49 88888.00 2007-10-30 12:29:47.404 303 18215.28 19.46 52663.45 88888.00 2007-10-30 12:29:47.904 303 18215.23 19.51 52663.52 88888.00 2007-10-30 12:29:48.404 303 18215.34 19.54 52663.56 88888.00 2007-10-30 12:29:48.904 303 18215.31 19.43 52663.50 88888.00 2007-10-30 12:29:49.404 303 18215.41 19.42 52663.41 88888.00 2007-10-30 12:29:49.904 303 18215.38 19.40 52663.34 88888.00 2007-10-30 12:29:50.404 303 18215.29 19.37 52663.30 88888.00 2007-10-30 12:29:50.904 303 18215.30 19.44 52663.26 88888.00 2007-10-30 12:29:51.404 303 18215.29 19.55 52663.20 88888.00 2007-10-30 12:29:51.904 303 18215.25 19.56 52663.41 88888.00 2007-10-30 12:29:52.404 303 18215.22 19.55 52663.40 88888.00 2007-10-30 12:29:52.904 303 18215.29 19.63 52663.43 88888.00 2007-10-30 12:29:53.404 303 18215.34 19.72 52663.43 88888.00 2007-10-30 12:29:53.904 303 18215.38 19.70 52663.22 88888.00 2007-10-30 12:29:54.404 303 18215.26 19.73 52663.38 88888.00 2007-10-30 12:29:54.904 303 18215.14 19.67 52663.46 88888.00 2007-10-30 12:29:55.404 303 18215.12 19.65 52663.52 88888.00 2007-10-30 12:29:55.904 303 18215.09 19.62 52663.40 88888.00 2007-10-30 12:29:56.404 303 18215.08 19.66 52663.33 88888.00 2007-10-30 12:29:56.904 303 18215.18 19.63 52663.39 88888.00 2007-10-30 12:29:57.404 303 18215.29 19.65 52663.32 88888.00 2007-10-30 12:29:57.904 303 18215.25 19.60 52663.27 88888.00 2007-10-30 12:29:58.404 303 18215.36 19.63 52663.37 88888.00 2007-10-30 12:29:58.904 303 18215.38 19.68 52663.44 88888.00 2007-10-30 12:29:59.404 303 18215.30 19.71 52663.44 88888.00 2007-10-30 12:29:59.904 303 18215.34 19.71 52663.37 88888.00 2007-10-30 12:30:00.404 303 18215.27 19.74 52663.40 88888.00 2007-10-30 12:30:00.904 303 18215.38 19.78 52663.44 88888.00 2007-10-30 12:30:01.404 303 18215.33 19.92 52663.43 88888.00 2007-10-30 12:30:01.904 303 18215.32 20.02 52663.33 88888.00 2007-10-30 12:30:02.404 303 18215.34 20.07 52663.41 88888.00 2007-10-30 12:30:02.904 303 18215.43 20.07 52663.31 88888.00 2007-10-30 12:30:03.404 303 18215.37 20.06 52663.16 88888.00 2007-10-30 12:30:03.904 303 18215.53 20.06 52663.11 88888.00 2007-10-30 12:30:04.404 303 18215.58 20.02 52663.14 88888.00 2007-10-30 12:30:04.904 303 18215.49 20.05 52663.21 88888.00 2007-10-30 12:30:05.404 303 18215.63 20.10 52663.37 88888.00 2007-10-30 12:30:05.904 303 18215.64 20.24 52663.46 88888.00 2007-10-30 12:30:06.404 303 18215.72 20.20 52663.41 88888.00 2007-10-30 12:30:06.904 303 18215.95 20.13 52663.35 88888.00 2007-10-30 12:30:07.404 303 18215.86 20.04 52663.39 88888.00 2007-10-30 12:30:07.904 303 18215.90 20.03 52663.56 88888.00 2007-10-30 12:30:08.404 303 18215.85 20.09 52663.62 88888.00 2007-10-30 12:30:08.904 303 18215.80 20.13 52663.55 88888.00 2007-10-30 12:30:09.404 303 18215.81 20.08 52663.56 88888.00 2007-10-30 12:30:09.904 303 18215.79 20.13 52663.46 88888.00 2007-10-30 12:30:10.404 303 18215.86 20.22 52663.41 88888.00 2007-10-30 12:30:10.904 303 18216.03 20.15 52663.49 88888.00 2007-10-30 12:30:11.404 303 18216.04 20.14 52663.61 88888.00 2007-10-30 12:30:11.904 303 18216.05 20.16 52663.65 88888.00 2007-10-30 12:30:12.404 303 18215.97 20.20 52663.56 88888.00 2007-10-30 12:30:12.904 303 18215.99 20.14 52663.46 88888.00 2007-10-30 12:30:13.404 303 18216.04 20.20 52663.58 88888.00 2007-10-30 12:30:13.904 303 18216.09 20.15 52663.49 88888.00 2007-10-30 12:30:14.404 303 18215.79 20.13 52663.51 88888.00 2007-10-30 12:30:14.904 303 18215.88 20.08 52663.45 88888.00 2007-10-30 12:30:15.404 303 18215.90 20.13 52663.37 88888.00 2007-10-30 12:30:15.904 303 18215.95 20.20 52663.38 88888.00 2007-10-30 12:30:16.404 303 18215.87 20.10 52663.39 88888.00 2007-10-30 12:30:16.904 303 18215.88 19.95 52663.44 88888.00 2007-10-30 12:30:17.404 303 18215.86 19.92 52663.44 88888.00 2007-10-30 12:30:17.904 303 18215.87 19.89 52663.57 88888.00 2007-10-30 12:30:18.404 303 18215.82 19.87 52663.68 88888.00 2007-10-30 12:30:18.904 303 18215.80 19.81 52663.55 88888.00 2007-10-30 12:30:19.404 303 18215.74 19.80 52663.53 88888.00 2007-10-30 12:30:19.904 303 18215.61 19.75 52663.64 88888.00 2007-10-30 12:30:20.404 303 18215.55 19.77 52663.54 88888.00 2007-10-30 12:30:20.904 303 18215.71 19.74 52663.54 88888.00 2007-10-30 12:30:21.404 303 18215.85 19.61 52663.48 88888.00 2007-10-30 12:30:21.904 303 18215.76 19.54 52663.48 88888.00 2007-10-30 12:30:22.404 303 18215.61 19.52 52663.51 88888.00 2007-10-30 12:30:22.904 303 18215.63 19.49 52663.37 88888.00 2007-10-30 12:30:23.404 303 18215.60 19.48 52663.39 88888.00 2007-10-30 12:30:23.904 303 18215.72 19.39 52663.41 88888.00 2007-10-30 12:30:24.404 303 18215.70 19.34 52663.35 88888.00 2007-10-30 12:30:24.904 303 18215.42 19.36 52663.23 88888.00 2007-10-30 12:30:25.404 303 18215.18 19.29 52663.23 88888.00 2007-10-30 12:30:25.904 303 18215.34 19.25 52663.33 88888.00 2007-10-30 12:30:26.404 303 18215.38 19.18 52663.31 88888.00 2007-10-30 12:30:26.904 303 18215.29 19.10 52663.23 88888.00 2007-10-30 12:30:27.404 303 18215.27 19.07 52663.23 88888.00 2007-10-30 12:30:27.904 303 18215.26 19.03 52663.25 88888.00 2007-10-30 12:30:28.404 303 18215.31 19.01 52663.28 88888.00 2007-10-30 12:30:28.904 303 18215.27 18.99 52663.23 88888.00 2007-10-30 12:30:29.404 303 18215.28 19.06 52663.17 88888.00 2007-10-30 12:30:29.904 303 18215.39 19.07 52663.13 88888.00 2007-10-30 12:30:30.404 303 18215.38 19.01 52663.27 88888.00 2007-10-30 12:30:30.904 303 18215.20 18.92 52663.27 88888.00 2007-10-30 12:30:31.404 303 18215.23 18.93 52663.18 88888.00 2007-10-30 12:30:31.904 303 18215.23 18.99 52663.15 88888.00 2007-10-30 12:30:32.404 303 18215.25 18.96 52663.20 88888.00 2007-10-30 12:30:32.904 303 18215.17 18.88 52663.13 88888.00 2007-10-30 12:30:33.404 303 18215.12 18.87 52663.08 88888.00 2007-10-30 12:30:33.904 303 18215.03 18.84 52663.05 88888.00 2007-10-30 12:30:34.404 303 18215.03 18.78 52663.06 88888.00 2007-10-30 12:30:34.904 303 18215.04 18.81 52663.02 88888.00 2007-10-30 12:30:35.404 303 18215.00 18.79 52662.94 88888.00 2007-10-30 12:30:35.904 303 18215.04 18.76 52663.02 88888.00 2007-10-30 12:30:36.404 303 18214.98 18.73 52663.04 88888.00 2007-10-30 12:30:36.904 303 18214.91 18.72 52663.06 88888.00 2007-10-30 12:30:37.404 303 18215.01 18.74 52663.05 88888.00 2007-10-30 12:30:37.904 303 18215.07 18.73 52663.03 88888.00 2007-10-30 12:30:38.404 303 18215.05 18.77 52662.97 88888.00 2007-10-30 12:30:38.904 303 18214.99 18.85 52663.02 88888.00 2007-10-30 12:30:39.404 303 18214.95 18.81 52663.20 88888.00 2007-10-30 12:30:39.904 303 18214.91 18.74 52663.26 88888.00 2007-10-30 12:30:40.404 303 18215.03 18.76 52663.21 88888.00 2007-10-30 12:30:40.904 303 18215.11 18.72 52663.23 88888.00 2007-10-30 12:30:41.404 303 18215.27 18.79 52663.26 88888.00 2007-10-30 12:30:41.904 303 18215.31 18.85 52663.18 88888.00 2007-10-30 12:30:42.404 303 18215.38 18.79 52663.14 88888.00 2007-10-30 12:30:42.904 303 18215.52 18.68 52663.17 88888.00 2007-10-30 12:30:43.404 303 18215.47 18.72 52663.19 88888.00 2007-10-30 12:30:43.904 303 18215.32 18.76 52663.21 88888.00 2007-10-30 12:30:44.404 303 18215.38 18.78 52663.13 88888.00 2007-10-30 12:30:44.904 303 18215.26 18.81 52663.23 88888.00 2007-10-30 12:30:45.404 303 18215.10 18.78 52663.33 88888.00 2007-10-30 12:30:45.904 303 18215.18 18.86 52663.25 88888.00 2007-10-30 12:30:46.404 303 18215.19 19.02 52663.32 88888.00 2007-10-30 12:30:46.904 303 18215.11 19.19 52663.34 88888.00 2007-10-30 12:30:47.404 303 18215.20 19.20 52663.33 88888.00 2007-10-30 12:30:47.904 303 18215.28 19.27 52663.39 88888.00 2007-10-30 12:30:48.404 303 18215.19 19.31 52663.39 88888.00 2007-10-30 12:30:48.904 303 18215.15 19.27 52663.38 88888.00 2007-10-30 12:30:49.404 303 18215.26 19.29 52663.42 88888.00 2007-10-30 12:30:49.904 303 18215.44 19.29 52663.41 88888.00 2007-10-30 12:30:50.404 303 18215.41 19.31 52663.46 88888.00 2007-10-30 12:30:50.904 303 18215.27 19.41 52663.52 88888.00 2007-10-30 12:30:51.404 303 18215.45 19.42 52663.58 88888.00 2007-10-30 12:30:51.904 303 18215.49 19.47 52663.66 88888.00 2007-10-30 12:30:52.404 303 18215.59 19.52 52663.67 88888.00 2007-10-30 12:30:52.904 303 18215.66 19.45 52663.76 88888.00 2007-10-30 12:30:53.404 303 18215.65 19.43 52663.83 88888.00 2007-10-30 12:30:53.904 303 18215.63 19.55 52663.83 88888.00 2007-10-30 12:30:54.404 303 18215.65 19.61 52663.76 88888.00 2007-10-30 12:30:54.904 303 18215.56 19.67 52663.76 88888.00 2007-10-30 12:30:55.404 303 18215.54 19.77 52663.73 88888.00 2007-10-30 12:30:55.904 303 18215.64 19.81 52663.80 88888.00 2007-10-30 12:30:56.404 303 18215.66 19.80 52663.73 88888.00 2007-10-30 12:30:56.904 303 18215.70 19.90 52663.76 88888.00 2007-10-30 12:30:57.404 303 18215.53 19.93 52663.73 88888.00 2007-10-30 12:30:57.904 303 18215.64 19.96 52663.72 88888.00 2007-10-30 12:30:58.404 303 18215.60 19.92 52663.67 88888.00 2007-10-30 12:30:58.904 303 18215.61 19.95 52663.58 88888.00 2007-10-30 12:30:59.404 303 18215.55 19.90 52663.57 88888.00 2007-10-30 12:30:59.904 303 18215.56 19.98 52663.65 88888.00 2007-10-30 12:31:00.404 303 18215.54 19.94 52663.76 88888.00 2007-10-30 12:31:00.904 303 18215.56 19.93 52663.80 88888.00 2007-10-30 12:31:01.404 303 18215.64 19.99 52663.80 88888.00 2007-10-30 12:31:01.904 303 18215.61 19.91 52663.75 88888.00 2007-10-30 12:31:02.404 303 18215.52 19.89 52663.66 88888.00 2007-10-30 12:31:02.904 303 18215.33 19.85 52663.73 88888.00 2007-10-30 12:31:03.404 303 18215.41 19.84 52663.67 88888.00 2007-10-30 12:31:03.904 303 18215.52 19.77 52663.71 88888.00 2007-10-30 12:31:04.404 303 18215.48 19.79 52663.67 88888.00 2007-10-30 12:31:04.904 303 18215.50 19.81 52663.53 88888.00 2007-10-30 12:31:05.404 303 18215.53 19.75 52663.49 88888.00 2007-10-30 12:31:05.904 303 18215.51 19.69 52663.54 88888.00 2007-10-30 12:31:06.404 303 18215.51 19.61 52663.51 88888.00 2007-10-30 12:31:06.904 303 18215.32 19.51 52663.40 88888.00 2007-10-30 12:31:07.404 303 18215.29 19.43 52663.39 88888.00 2007-10-30 12:31:07.904 303 18215.19 19.51 52663.44 88888.00 2007-10-30 12:31:08.404 303 18215.26 19.53 52663.49 88888.00 2007-10-30 12:31:08.904 303 18215.31 19.41 52663.39 88888.00 2007-10-30 12:31:09.404 303 18215.36 19.36 52663.30 88888.00 2007-10-30 12:31:09.904 303 18215.22 19.26 52663.38 88888.00 2007-10-30 12:31:10.404 303 18215.17 19.25 52663.44 88888.00 2007-10-30 12:31:10.904 303 18215.10 19.24 52663.38 88888.00 2007-10-30 12:31:11.404 303 18215.04 19.12 52663.43 88888.00 2007-10-30 12:31:11.904 303 18214.94 19.08 52663.45 88888.00 2007-10-30 12:31:12.404 303 18214.99 19.13 52663.37 88888.00 2007-10-30 12:31:12.904 303 18215.01 19.13 52663.31 88888.00 2007-10-30 12:31:13.404 303 18215.04 19.11 52663.30 88888.00 2007-10-30 12:31:13.904 303 18214.85 19.06 52663.38 88888.00 2007-10-30 12:31:14.404 303 18214.77 18.95 52663.38 88888.00 2007-10-30 12:31:14.904 303 18214.83 18.89 52663.41 88888.00 2007-10-30 12:31:15.404 303 18214.91 18.82 52663.45 88888.00 2007-10-30 12:31:15.904 303 18214.91 18.78 52663.31 88888.00 2007-10-30 12:31:16.404 303 18214.78 18.70 52663.29 88888.00 2007-10-30 12:31:16.904 303 18214.77 18.60 52663.18 88888.00 2007-10-30 12:31:17.404 303 18214.77 18.53 52663.14 88888.00 2007-10-30 12:31:17.904 303 18214.61 18.56 52663.18 88888.00 2007-10-30 12:31:18.404 303 18214.54 18.62 52663.21 88888.00 2007-10-30 12:31:18.904 303 18214.45 18.67 52663.22 88888.00 2007-10-30 12:31:19.404 303 18214.57 18.60 52663.23 88888.00 2007-10-30 12:31:19.904 303 18214.42 18.54 52663.20 88888.00 2007-10-30 12:31:20.404 303 18214.44 18.53 52663.28 88888.00 2007-10-30 12:31:20.904 303 18214.53 18.46 52663.22 88888.00 2007-10-30 12:31:21.404 303 18214.51 18.47 52663.16 88888.00 2007-10-30 12:31:21.904 303 18214.45 18.48 52663.11 88888.00 2007-10-30 12:31:22.404 303 18214.43 18.43 52663.20 88888.00 2007-10-30 12:31:22.904 303 18214.44 18.45 52663.16 88888.00 2007-10-30 12:31:23.404 303 18214.43 18.60 52663.09 88888.00 2007-10-30 12:31:23.904 303 18214.38 18.62 52663.04 88888.00 2007-10-30 12:31:24.404 303 18214.41 18.60 52663.00 88888.00 2007-10-30 12:31:24.904 303 18214.54 18.65 52662.98 88888.00 2007-10-30 12:31:25.404 303 18214.68 18.73 52663.06 88888.00 2007-10-30 12:31:25.904 303 18214.69 18.85 52663.15 88888.00 2007-10-30 12:31:26.404 303 18214.73 18.80 52663.15 88888.00 2007-10-30 12:31:26.904 303 18214.62 18.85 52663.13 88888.00 2007-10-30 12:31:27.404 303 18214.73 18.98 52663.11 88888.00 2007-10-30 12:31:27.904 303 18214.80 19.06 52663.22 88888.00 2007-10-30 12:31:28.404 303 18214.88 19.05 52663.28 88888.00 2007-10-30 12:31:28.904 303 18214.79 19.07 52663.23 88888.00 2007-10-30 12:31:29.404 303 18214.90 19.09 52663.25 88888.00 2007-10-30 12:31:29.904 303 18215.08 19.16 52663.28 88888.00 2007-10-30 12:31:30.404 303 18215.26 19.19 52663.44 88888.00 2007-10-30 12:31:30.904 303 18215.26 19.24 52663.44 88888.00 2007-10-30 12:31:31.404 303 18215.27 19.27 52663.51 88888.00 2007-10-30 12:31:31.904 303 18215.28 19.36 52663.48 88888.00 2007-10-30 12:31:32.404 303 18215.38 19.48 52663.55 88888.00 2007-10-30 12:31:32.904 303 18215.31 19.51 52663.66 88888.00 2007-10-30 12:31:33.404 303 18215.25 19.53 52663.74 88888.00 2007-10-30 12:31:33.904 303 18215.29 19.60 52663.74 88888.00 2007-10-30 12:31:34.404 303 18215.33 19.62 52663.64 88888.00 2007-10-30 12:31:34.904 303 18215.36 19.71 52663.68 88888.00 2007-10-30 12:31:35.404 303 18215.39 19.68 52663.62 88888.00 2007-10-30 12:31:35.904 303 18215.38 19.72 52663.45 88888.00 2007-10-30 12:31:36.404 303 18215.51 19.78 52663.56 88888.00 2007-10-30 12:31:36.904 303 18215.55 19.79 52663.69 88888.00 2007-10-30 12:31:37.404 303 18215.47 19.89 52663.69 88888.00 2007-10-30 12:31:37.904 303 18215.56 19.97 52663.69 88888.00 2007-10-30 12:31:38.404 303 18215.70 19.96 52663.74 88888.00 2007-10-30 12:31:38.904 303 18215.72 20.05 52663.86 88888.00 2007-10-30 12:31:39.404 303 18215.63 20.07 52663.80 88888.00 2007-10-30 12:31:39.904 303 18215.62 20.08 52663.72 88888.00 2007-10-30 12:31:40.404 303 18215.41 20.06 52663.58 88888.00 2007-10-30 12:31:40.904 303 18215.69 20.04 52663.64 88888.00 2007-10-30 12:31:41.404 303 18215.66 20.05 52663.75 88888.00 2007-10-30 12:31:41.904 303 18215.88 20.02 52663.71 88888.00 2007-10-30 12:31:42.404 303 18215.96 20.03 52663.55 88888.00 2007-10-30 12:31:42.904 303 18215.91 20.09 52663.60 88888.00 2007-10-30 12:31:43.404 303 18215.63 20.04 52663.62 88888.00 2007-10-30 12:31:43.904 303 18215.39 19.98 52663.66 88888.00 2007-10-30 12:31:44.404 303 18215.33 19.94 52663.64 88888.00 2007-10-30 12:31:44.904 303 18215.32 19.96 52663.63 88888.00 2007-10-30 12:31:45.404 303 18215.40 19.92 52663.63 88888.00 2007-10-30 12:31:45.904 303 18215.48 19.92 52663.65 88888.00 2007-10-30 12:31:46.404 303 18215.55 19.84 52663.67 88888.00 2007-10-30 12:31:46.904 303 18215.34 19.85 52663.69 88888.00 2007-10-30 12:31:47.404 303 18215.38 19.90 52663.71 88888.00 2007-10-30 12:31:47.904 303 18215.32 19.78 52663.61 88888.00 2007-10-30 12:31:48.404 303 18215.19 19.73 52663.62 88888.00 2007-10-30 12:31:48.904 303 18215.23 19.71 52663.58 88888.00 2007-10-30 12:31:49.404 303 18215.28 19.59 52663.60 88888.00 2007-10-30 12:31:49.904 303 18215.27 19.55 52663.54 88888.00 2007-10-30 12:31:50.404 303 18215.31 19.47 52663.51 88888.00 2007-10-30 12:31:50.904 303 18215.20 19.40 52663.64 88888.00 2007-10-30 12:31:51.404 303 18215.10 19.33 52663.64 88888.00 2007-10-30 12:31:51.904 303 18215.07 19.37 52663.56 88888.00 2007-10-30 12:31:52.404 303 18214.90 19.35 52663.51 88888.00 2007-10-30 12:31:52.904 303 18214.90 19.33 52663.48 88888.00 2007-10-30 12:31:53.404 303 18214.96 19.26 52663.52 88888.00 2007-10-30 12:31:53.904 303 18214.93 19.15 52663.52 88888.00 2007-10-30 12:31:54.404 303 18214.84 19.11 52663.44 88888.00 2007-10-30 12:31:54.904 303 18214.91 19.13 52663.46 88888.00 2007-10-30 12:31:55.404 303 18214.73 19.10 52663.50 88888.00 2007-10-30 12:31:55.904 303 18214.62 19.05 52663.44 88888.00 2007-10-30 12:31:56.404 303 18214.74 18.93 52663.30 88888.00 2007-10-30 12:31:56.904 303 18214.67 18.93 52663.18 88888.00 2007-10-30 12:31:57.404 303 18214.58 18.92 52663.21 88888.00 2007-10-30 12:31:57.904 303 18214.55 18.90 52663.21 88888.00 2007-10-30 12:31:58.404 303 18214.52 18.98 52663.25 88888.00 2007-10-30 12:31:58.904 303 18214.55 18.93 52663.31 88888.00 2007-10-30 12:31:59.404 303 18214.50 18.91 52663.27 88888.00 2007-10-30 12:31:59.904 303 18214.52 18.90 52663.27 88888.00 2007-10-30 12:32:00.404 303 18214.53 18.92 52663.21 88888.00 2007-10-30 12:32:00.904 303 18214.55 18.91 52663.10 88888.00 2007-10-30 12:32:01.404 303 18214.52 18.92 52663.09 88888.00 2007-10-30 12:32:01.904 303 18214.56 18.97 52663.15 88888.00 2007-10-30 12:32:02.404 303 18214.62 19.02 52663.14 88888.00 2007-10-30 12:32:02.904 303 18214.49 18.96 52663.17 88888.00 2007-10-30 12:32:03.404 303 18214.43 18.94 52663.16 88888.00 2007-10-30 12:32:03.904 303 18214.38 18.97 52663.18 88888.00 2007-10-30 12:32:04.404 303 18214.28 18.87 52663.22 88888.00 2007-10-30 12:32:04.904 303 18214.35 18.86 52663.21 88888.00 2007-10-30 12:32:05.404 303 18214.30 18.85 52663.19 88888.00 2007-10-30 12:32:05.904 303 18214.34 18.89 52663.10 88888.00 2007-10-30 12:32:06.404 303 18214.41 18.98 52663.03 88888.00 2007-10-30 12:32:06.904 303 18214.31 18.94 52663.08 88888.00 2007-10-30 12:32:07.404 303 18214.32 18.86 52663.15 88888.00 2007-10-30 12:32:07.904 303 18214.47 18.89 52663.28 88888.00 2007-10-30 12:32:08.404 303 18214.55 19.02 52663.42 88888.00 2007-10-30 12:32:08.904 303 18214.57 19.15 52663.62 88888.00 2007-10-30 12:32:09.404 303 18214.55 19.32 52663.60 88888.00 2007-10-30 12:32:09.904 303 18214.62 19.31 52663.54 88888.00 2007-10-30 12:32:10.404 303 18214.64 19.31 52663.54 88888.00 2007-10-30 12:32:10.904 303 18214.77 19.33 52663.45 88888.00 2007-10-30 12:32:11.404 303 18214.74 19.31 52663.60 88888.00 2007-10-30 12:32:11.904 303 18214.75 19.38 52663.67 88888.00 2007-10-30 12:32:12.404 303 18214.71 19.44 52663.63 88888.00 2007-10-30 12:32:12.904 303 18214.68 19.41 52663.61 88888.00 2007-10-30 12:32:13.404 303 18214.84 19.41 52663.54 88888.00 2007-10-30 12:32:13.904 303 18214.79 19.47 52663.45 88888.00 2007-10-30 12:32:14.404 303 18214.91 19.59 52663.40 88888.00 2007-10-30 12:32:14.904 303 18215.19 19.61 52663.40 88888.00 2007-10-30 12:32:15.404 303 18215.25 19.62 52663.54 88888.00 2007-10-30 12:32:15.904 303 18215.29 19.67 52663.62 88888.00 2007-10-30 12:32:16.404 303 18215.45 19.74 52663.71 88888.00 2007-10-30 12:32:16.904 303 18215.29 19.81 52663.75 88888.00 2007-10-30 12:32:17.404 303 18215.41 19.87 52663.64 88888.00 2007-10-30 12:32:17.904 303 18215.49 19.93 52663.63 88888.00 2007-10-30 12:32:18.404 303 18215.58 19.97 52663.67 88888.00 2007-10-30 12:32:18.904 303 18215.58 20.00 52663.67 88888.00 2007-10-30 12:32:19.404 303 18215.47 20.05 52663.65 88888.00 2007-10-30 12:32:19.904 303 18215.58 20.05 52663.58 88888.00 2007-10-30 12:32:20.404 303 18215.60 20.13 52663.61 88888.00 2007-10-30 12:32:20.904 303 18215.56 20.21 52663.69 88888.00 2007-10-30 12:32:21.404 303 18215.63 20.25 52663.83 88888.00 2007-10-30 12:32:21.904 303 18215.69 20.32 52663.93 88888.00 2007-10-30 12:32:22.404 303 18215.79 20.37 52663.88 88888.00 2007-10-30 12:32:22.904 303 18215.92 20.42 52663.85 88888.00 2007-10-30 12:32:23.404 303 18215.90 20.44 52663.87 88888.00 2007-10-30 12:32:23.904 303 18215.75 20.39 52663.93 88888.00 2007-10-30 12:32:24.404 303 18215.80 20.40 52663.89 88888.00 2007-10-30 12:32:24.904 303 18215.98 20.44 52663.80 88888.00 2007-10-30 12:32:25.404 303 18215.77 20.42 52663.95 88888.00 2007-10-30 12:32:25.904 303 18215.90 20.35 52663.93 88888.00 2007-10-30 12:32:26.404 303 18216.05 20.25 52663.85 88888.00 2007-10-30 12:32:26.904 303 18216.01 20.28 52663.92 88888.00 2007-10-30 12:32:27.404 303 18215.92 20.32 52663.99 88888.00 2007-10-30 12:32:27.904 303 18215.73 20.33 52664.00 88888.00 2007-10-30 12:32:28.404 303 18215.71 20.33 52663.96 88888.00 2007-10-30 12:32:28.904 303 18215.69 20.30 52664.06 88888.00 2007-10-30 12:32:29.404 303 18215.63 20.16 52664.08 88888.00 2007-10-30 12:32:29.904 303 18215.55 20.16 52664.12 88888.00 2007-10-30 12:32:30.404 303 18215.54 20.09 52664.08 88888.00 2007-10-30 12:32:30.904 303 18215.58 20.03 52664.09 88888.00 2007-10-30 12:32:31.404 303 18215.58 20.03 52664.00 88888.00 2007-10-30 12:32:31.904 303 18215.47 20.00 52663.83 88888.00 2007-10-30 12:32:32.404 303 18215.43 19.98 52663.84 88888.00 2007-10-30 12:32:32.904 303 18215.16 19.90 52663.84 88888.00 2007-10-30 12:32:33.404 303 18215.17 19.86 52663.75 88888.00 2007-10-30 12:32:33.904 303 18215.15 19.82 52663.79 88888.00 2007-10-30 12:32:34.404 303 18215.10 19.68 52663.98 88888.00 2007-10-30 12:32:34.904 303 18214.98 19.63 52663.87 88888.00 2007-10-30 12:32:35.404 303 18214.94 19.59 52663.65 88888.00 2007-10-30 12:32:35.904 303 18214.87 19.57 52663.61 88888.00 2007-10-30 12:32:36.404 303 18214.75 19.65 52663.57 88888.00 2007-10-30 12:32:36.904 303 18214.74 19.57 52663.67 88888.00 2007-10-30 12:32:37.404 303 18214.78 19.46 52663.63 88888.00 2007-10-30 12:32:37.904 303 18214.80 19.37 52663.49 88888.00 2007-10-30 12:32:38.404 303 18214.82 19.32 52663.49 88888.00 2007-10-30 12:32:38.904 303 18214.56 19.31 52663.56 88888.00 2007-10-30 12:32:39.404 303 18214.55 19.24 52663.56 88888.00 2007-10-30 12:32:39.904 303 18214.63 19.19 52663.58 88888.00 2007-10-30 12:32:40.404 303 18214.44 19.28 52663.54 88888.00 2007-10-30 12:32:40.904 303 18214.27 19.30 52663.61 88888.00 2007-10-30 12:32:41.404 303 18214.27 19.32 52663.54 88888.00 2007-10-30 12:32:41.904 303 18214.29 19.30 52663.58 88888.00 2007-10-30 12:32:42.404 303 18214.14 19.24 52663.64 88888.00 2007-10-30 12:32:42.904 303 18214.07 19.19 52663.56 88888.00 2007-10-30 12:32:43.404 303 18214.10 19.15 52663.43 88888.00 2007-10-30 12:32:43.904 303 18214.17 19.12 52663.48 88888.00 2007-10-30 12:32:44.404 303 18214.29 19.14 52663.57 88888.00 2007-10-30 12:32:44.904 303 18214.24 19.28 52663.61 88888.00 2007-10-30 12:32:45.404 303 18214.27 19.36 52663.49 88888.00 2007-10-30 12:32:45.904 303 18214.25 19.37 52663.49 88888.00 2007-10-30 12:32:46.404 303 18214.21 19.37 52663.54 88888.00 2007-10-30 12:32:46.904 303 18214.11 19.42 52663.53 88888.00 2007-10-30 12:32:47.404 303 18214.06 19.48 52663.52 88888.00 2007-10-30 12:32:47.904 303 18214.04 19.48 52663.50 88888.00 2007-10-30 12:32:48.404 303 18214.03 19.30 52663.41 88888.00 2007-10-30 12:32:48.904 303 18213.97 19.33 52663.44 88888.00 2007-10-30 12:32:49.404 303 18213.82 19.45 52663.58 88888.00 2007-10-30 12:32:49.904 303 18213.81 19.53 52663.62 88888.00 2007-10-30 12:32:50.404 303 18213.79 19.55 52663.60 88888.00 2007-10-30 12:32:50.904 303 18213.89 19.59 52663.53 88888.00 2007-10-30 12:32:51.404 303 18214.11 19.62 52663.48 88888.00 2007-10-30 12:32:51.904 303 18213.92 19.63 52663.45 88888.00 2007-10-30 12:32:52.404 303 18213.87 19.55 52663.35 88888.00 2007-10-30 12:32:52.904 303 18213.84 19.49 52663.39 88888.00 2007-10-30 12:32:53.404 303 18213.73 19.54 52663.40 88888.00 2007-10-30 12:32:53.904 303 18213.66 19.62 52663.51 88888.00 2007-10-30 12:32:54.404 303 18213.65 19.63 52663.42 88888.00 2007-10-30 12:32:54.904 303 18213.76 19.60 52663.42 88888.00 2007-10-30 12:32:55.404 303 18213.84 19.60 52663.45 88888.00 2007-10-30 12:32:55.904 303 18213.86 19.59 52663.40 88888.00 2007-10-30 12:32:56.404 303 18213.85 19.62 52663.42 88888.00 2007-10-30 12:32:56.904 303 18213.88 19.70 52663.51 88888.00 2007-10-30 12:32:57.404 303 18213.93 19.69 52663.63 88888.00 2007-10-30 12:32:57.904 303 18213.87 19.68 52663.66 88888.00 2007-10-30 12:32:58.404 303 18213.78 19.75 52663.61 88888.00 2007-10-30 12:32:58.904 303 18213.81 19.73 52663.50 88888.00 2007-10-30 12:32:59.404 303 18213.89 19.79 52663.43 88888.00 2007-10-30 12:32:59.904 303 18213.95 19.84 52663.44 88888.00 2007-10-30 12:33:00.404 303 18213.93 19.84 52663.52 88888.00 2007-10-30 12:33:00.904 303 18213.93 19.93 52663.68 88888.00 2007-10-30 12:33:01.404 303 18213.89 20.00 52663.61 88888.00 2007-10-30 12:33:01.904 303 18213.84 20.00 52663.56 88888.00 2007-10-30 12:33:02.404 303 18213.91 20.00 52663.67 88888.00 2007-10-30 12:33:02.904 303 18214.02 20.04 52663.71 88888.00 2007-10-30 12:33:03.404 303 18213.97 20.00 52663.74 88888.00 2007-10-30 12:33:03.904 303 18213.95 20.03 52663.72 88888.00 2007-10-30 12:33:04.404 303 18213.96 20.02 52663.71 88888.00 2007-10-30 12:33:04.904 303 18213.71 20.10 52663.71 88888.00 2007-10-30 12:33:05.404 303 18213.75 20.19 52663.68 88888.00 2007-10-30 12:33:05.904 303 18214.01 20.20 52663.68 88888.00 2007-10-30 12:33:06.404 303 18214.06 20.21 52663.64 88888.00 2007-10-30 12:33:06.904 303 18213.95 20.28 52663.66 88888.00 2007-10-30 12:33:07.404 303 18213.95 20.24 52663.66 88888.00 2007-10-30 12:33:07.904 303 18213.92 20.26 52663.66 88888.00 2007-10-30 12:33:08.404 303 18213.88 20.25 52663.75 88888.00 2007-10-30 12:33:08.904 303 18213.86 20.23 52663.77 88888.00 2007-10-30 12:33:09.404 303 18213.87 20.33 52663.76 88888.00 2007-10-30 12:33:09.904 303 18213.86 20.31 52663.79 88888.00 2007-10-30 12:33:10.404 303 18213.91 20.32 52663.79 88888.00 2007-10-30 12:33:10.904 303 18213.95 20.34 52663.86 88888.00 2007-10-30 12:33:11.404 303 18213.85 20.44 52663.78 88888.00 2007-10-30 12:33:11.904 303 18213.75 20.51 52663.74 88888.00 2007-10-30 12:33:12.404 303 18213.81 20.49 52663.77 88888.00 2007-10-30 12:33:12.904 303 18213.81 20.53 52663.86 88888.00 2007-10-30 12:33:13.404 303 18213.79 20.54 52663.87 88888.00 2007-10-30 12:33:13.904 303 18213.80 20.54 52663.80 88888.00 2007-10-30 12:33:14.404 303 18213.86 20.52 52663.84 88888.00 2007-10-30 12:33:14.904 303 18213.90 20.55 52663.84 88888.00 2007-10-30 12:33:15.404 303 18213.84 20.55 52663.75 88888.00 2007-10-30 12:33:15.904 303 18213.99 20.53 52663.78 88888.00 2007-10-30 12:33:16.404 303 18213.90 20.55 52663.74 88888.00 2007-10-30 12:33:16.904 303 18213.70 20.51 52663.67 88888.00 2007-10-30 12:33:17.404 303 18213.84 20.57 52663.66 88888.00 2007-10-30 12:33:17.904 303 18213.75 20.67 52663.75 88888.00 2007-10-30 12:33:18.404 303 18213.78 20.71 52663.79 88888.00 2007-10-30 12:33:18.904 303 18213.78 20.68 52663.83 88888.00 2007-10-30 12:33:19.404 303 18213.88 20.75 52663.95 88888.00 2007-10-30 12:33:19.904 303 18213.95 20.74 52663.99 88888.00 2007-10-30 12:33:20.404 303 18213.95 20.70 52663.98 88888.00 2007-10-30 12:33:20.904 303 18213.87 20.72 52664.03 88888.00 2007-10-30 12:33:21.404 303 18213.89 20.70 52664.07 88888.00 2007-10-30 12:33:21.904 303 18213.99 20.72 52664.04 88888.00 2007-10-30 12:33:22.404 303 18214.00 20.80 52664.10 88888.00 2007-10-30 12:33:22.904 303 18213.90 20.82 52664.18 88888.00 2007-10-30 12:33:23.404 303 18213.92 20.84 52664.19 88888.00 2007-10-30 12:33:23.904 303 18214.02 20.81 52664.09 88888.00 2007-10-30 12:33:24.404 303 18213.96 20.90 52664.07 88888.00 2007-10-30 12:33:24.904 303 18213.77 20.91 52664.03 88888.00 2007-10-30 12:33:25.404 303 18213.84 20.93 52664.08 88888.00 2007-10-30 12:33:25.904 303 18213.81 20.94 52664.14 88888.00 2007-10-30 12:33:26.404 303 18213.66 20.87 52664.09 88888.00 2007-10-30 12:33:26.904 303 18213.78 20.88 52664.08 88888.00 2007-10-30 12:33:27.404 303 18213.79 20.91 52664.04 88888.00 2007-10-30 12:33:27.904 303 18213.67 20.87 52664.02 88888.00 2007-10-30 12:33:28.404 303 18213.69 20.85 52664.14 88888.00 2007-10-30 12:33:28.904 303 18213.76 20.86 52664.01 88888.00 2007-10-30 12:33:29.404 303 18213.69 20.87 52663.92 88888.00 2007-10-30 12:33:29.904 303 18213.66 20.95 52664.02 88888.00 2007-10-30 12:33:30.404 303 18213.67 20.99 52664.14 88888.00 2007-10-30 12:33:30.904 303 18213.63 20.96 52664.16 88888.00 2007-10-30 12:33:31.404 303 18213.59 21.00 52664.19 88888.00 2007-10-30 12:33:31.904 303 18213.62 21.02 52664.24 88888.00 2007-10-30 12:33:32.404 303 18213.56 20.97 52664.18 88888.00 2007-10-30 12:33:32.904 303 18213.30 20.92 52664.19 88888.00 2007-10-30 12:33:33.404 303 18213.27 20.95 52664.29 88888.00 2007-10-30 12:33:33.904 303 18213.41 20.93 52664.18 88888.00 2007-10-30 12:33:34.404 303 18213.33 20.91 52664.07 88888.00 2007-10-30 12:33:34.904 303 18213.30 20.87 52664.03 88888.00 2007-10-30 12:33:35.404 303 18213.23 20.95 52664.11 88888.00 2007-10-30 12:33:35.904 303 18213.20 20.95 52664.09 88888.00 2007-10-30 12:33:36.404 303 18213.25 20.85 52664.01 88888.00 2007-10-30 12:33:36.904 303 18213.21 20.81 52664.07 88888.00 2007-10-30 12:33:37.404 303 18213.31 20.82 52664.08 88888.00 2007-10-30 12:33:37.904 303 18213.30 20.79 52664.00 88888.00 2007-10-30 12:33:38.404 303 18213.36 20.80 52664.01 88888.00 2007-10-30 12:33:38.904 303 18213.34 20.79 52664.01 88888.00 2007-10-30 12:33:39.404 303 18213.16 20.79 52664.00 88888.00 2007-10-30 12:33:39.904 303 18213.04 20.80 52663.97 88888.00 2007-10-30 12:33:40.404 303 18213.04 20.88 52664.02 88888.00 2007-10-30 12:33:40.904 303 18213.03 20.81 52664.03 88888.00 2007-10-30 12:33:41.404 303 18212.94 20.85 52663.92 88888.00 2007-10-30 12:33:41.904 303 18212.88 20.81 52663.76 88888.00 2007-10-30 12:33:42.404 303 18212.88 20.78 52663.90 88888.00 2007-10-30 12:33:42.904 303 18212.99 20.71 52663.93 88888.00 2007-10-30 12:33:43.404 303 18212.84 20.68 52663.92 88888.00 2007-10-30 12:33:43.904 303 18212.77 20.74 52664.00 88888.00 2007-10-30 12:33:44.404 303 18212.87 20.74 52664.00 88888.00 2007-10-30 12:33:44.904 303 18212.77 20.73 52664.03 88888.00 2007-10-30 12:33:45.404 303 18212.69 20.71 52664.00 88888.00 2007-10-30 12:33:45.904 303 18212.72 20.68 52663.99 88888.00 2007-10-30 12:33:46.404 303 18212.71 20.82 52663.88 88888.00 2007-10-30 12:33:46.904 303 18212.75 20.85 52663.91 88888.00 2007-10-30 12:33:47.404 303 18212.61 20.78 52664.00 88888.00 2007-10-30 12:33:47.904 303 18212.72 20.73 52663.97 88888.00 2007-10-30 12:33:48.404 303 18212.75 20.76 52663.89 88888.00 2007-10-30 12:33:48.904 303 18212.80 20.75 52663.89 88888.00 2007-10-30 12:33:49.404 303 18212.90 20.78 52663.85 88888.00 2007-10-30 12:33:49.904 303 18212.82 20.84 52663.86 88888.00 2007-10-30 12:33:50.404 303 18212.77 20.76 52663.81 88888.00 2007-10-30 12:33:50.904 303 18212.86 20.81 52663.87 88888.00 2007-10-30 12:33:51.404 303 18212.86 20.93 52663.75 88888.00 2007-10-30 12:33:51.904 303 18212.73 20.91 52663.73 88888.00 2007-10-30 12:33:52.404 303 18212.75 20.91 52663.84 88888.00 2007-10-30 12:33:52.904 303 18212.76 20.89 52663.90 88888.00 2007-10-30 12:33:53.404 303 18212.80 20.89 52663.86 88888.00 2007-10-30 12:33:53.904 303 18212.89 20.98 52663.89 88888.00 2007-10-30 12:33:54.404 303 18212.91 21.05 52663.87 88888.00 2007-10-30 12:33:54.904 303 18212.90 21.05 52663.83 88888.00 2007-10-30 12:33:55.404 303 18212.89 21.12 52663.89 88888.00 2007-10-30 12:33:55.904 303 18212.84 21.15 52663.84 88888.00 2007-10-30 12:33:56.404 303 18212.97 21.14 52663.79 88888.00 2007-10-30 12:33:56.904 303 18213.03 21.08 52663.78 88888.00 2007-10-30 12:33:57.404 303 18213.01 21.15 52663.80 88888.00 2007-10-30 12:33:57.904 303 18212.95 21.19 52663.77 88888.00 2007-10-30 12:33:58.404 303 18213.00 21.23 52663.78 88888.00 2007-10-30 12:33:58.904 303 18213.03 21.26 52663.85 88888.00 2007-10-30 12:33:59.404 303 18213.04 21.31 52663.95 88888.00 2007-10-30 12:33:59.904 303 18213.09 21.21 52663.91 88888.00 2007-10-30 12:34:00.404 303 18213.21 21.16 52663.99 88888.00 2007-10-30 12:34:00.904 303 18213.31 21.28 52663.98 88888.00 2007-10-30 12:34:01.404 303 18213.58 21.30 52664.10 88888.00 2007-10-30 12:34:01.904 303 18213.57 21.37 52664.18 88888.00 2007-10-30 12:34:02.404 303 18213.44 21.54 52664.20 88888.00 2007-10-30 12:34:02.904 303 18213.47 21.57 52664.24 88888.00 2007-10-30 12:34:03.404 303 18213.41 21.52 52664.22 88888.00 2007-10-30 12:34:03.904 303 18213.34 21.49 52664.16 88888.00 2007-10-30 12:34:04.404 303 18213.26 21.45 52664.13 88888.00 2007-10-30 12:34:04.904 303 18213.22 21.49 52664.15 88888.00 2007-10-30 12:34:05.404 303 18213.04 21.55 52664.18 88888.00 2007-10-30 12:34:05.904 303 18213.01 21.64 52664.16 88888.00 2007-10-30 12:34:06.404 303 18213.13 21.70 52664.21 88888.00 2007-10-30 12:34:06.904 303 18213.27 21.81 52664.18 88888.00 2007-10-30 12:34:07.404 303 18213.35 21.81 52664.19 88888.00 2007-10-30 12:34:07.904 303 18213.27 21.77 52664.22 88888.00 2007-10-30 12:34:08.404 303 18213.23 21.72 52664.25 88888.00 2007-10-30 12:34:08.904 303 18213.20 21.75 52664.22 88888.00 2007-10-30 12:34:09.404 303 18213.16 21.79 52664.21 88888.00 2007-10-30 12:34:09.904 303 18213.12 21.90 52664.13 88888.00 2007-10-30 12:34:10.404 303 18213.25 21.91 52664.09 88888.00 2007-10-30 12:34:10.904 303 18213.22 21.87 52664.07 88888.00 2007-10-30 12:34:11.404 303 18213.20 21.94 52664.03 88888.00 2007-10-30 12:34:11.904 303 18213.32 21.94 52664.04 88888.00 2007-10-30 12:34:12.404 303 18213.30 21.96 52664.14 88888.00 2007-10-30 12:34:12.904 303 18213.35 21.94 52664.18 88888.00 2007-10-30 12:34:13.404 303 18213.31 21.98 52664.31 88888.00 2007-10-30 12:34:13.904 303 18213.23 22.02 52664.31 88888.00 2007-10-30 12:34:14.404 303 18213.17 22.06 52664.32 88888.00 2007-10-30 12:34:14.904 303 18213.16 22.03 52664.29 88888.00 2007-10-30 12:34:15.404 303 18213.23 22.04 52664.26 88888.00 2007-10-30 12:34:15.904 303 18213.22 21.93 52664.33 88888.00 2007-10-30 12:34:16.404 303 18213.30 21.92 52664.37 88888.00 2007-10-30 12:34:16.904 303 18213.19 21.90 52664.36 88888.00 2007-10-30 12:34:17.404 303 18213.10 21.81 52664.36 88888.00 2007-10-30 12:34:17.904 303 18213.11 21.85 52664.29 88888.00 2007-10-30 12:34:18.404 303 18213.00 21.80 52664.14 88888.00 2007-10-30 12:34:18.904 303 18213.15 21.80 52664.08 88888.00 2007-10-30 12:34:19.404 303 18212.92 21.84 52664.20 88888.00 2007-10-30 12:34:19.904 303 18212.87 21.78 52664.16 88888.00 2007-10-30 12:34:20.404 303 18212.91 21.84 52664.04 88888.00 2007-10-30 12:34:20.904 303 18212.91 21.84 52663.99 88888.00 2007-10-30 12:34:21.404 303 18212.84 21.70 52663.89 88888.00 2007-10-30 12:34:21.904 303 18212.71 21.61 52663.92 88888.00 2007-10-30 12:34:22.404 303 18212.75 21.68 52663.96 88888.00 2007-10-30 12:34:22.904 303 18212.57 21.70 52663.97 88888.00 2007-10-30 12:34:23.404 303 18212.49 21.69 52663.96 88888.00 2007-10-30 12:34:23.904 303 18212.58 21.66 52663.90 88888.00 2007-10-30 12:34:24.404 303 18212.56 21.54 52663.95 88888.00 2007-10-30 12:34:24.904 303 18212.47 21.42 52663.91 88888.00 2007-10-30 12:34:25.404 303 18212.46 21.41 52663.93 88888.00 2007-10-30 12:34:25.904 303 18212.50 21.39 52663.88 88888.00 2007-10-30 12:34:26.404 303 18212.41 21.38 52663.95 88888.00 2007-10-30 12:34:26.904 303 18212.29 21.31 52664.06 88888.00 2007-10-30 12:34:27.404 303 18212.16 21.20 52664.01 88888.00 2007-10-30 12:34:27.904 303 18212.04 21.19 52664.00 88888.00 2007-10-30 12:34:28.404 303 18212.06 21.30 52663.96 88888.00 2007-10-30 12:34:28.904 303 18212.19 21.34 52663.99 88888.00 2007-10-30 12:34:29.404 303 18212.13 21.25 52664.04 88888.00 2007-10-30 12:34:29.904 303 18212.01 21.27 52664.04 88888.00 2007-10-30 12:34:30.404 303 18212.07 21.24 52663.92 88888.00 2007-10-30 12:34:30.904 303 18212.03 21.26 52663.80 88888.00 2007-10-30 12:34:31.404 303 18212.04 21.29 52663.84 88888.00 2007-10-30 12:34:31.904 303 18212.02 21.28 52663.83 88888.00 2007-10-30 12:34:32.404 303 18212.08 21.36 52663.72 88888.00 2007-10-30 12:34:32.904 303 18212.03 21.35 52663.64 88888.00 2007-10-30 12:34:33.404 303 18211.94 21.40 52663.72 88888.00 2007-10-30 12:34:33.904 303 18212.00 21.49 52663.71 88888.00 2007-10-30 12:34:34.404 303 18212.08 21.45 52663.73 88888.00 2007-10-30 12:34:34.904 303 18212.16 21.49 52663.66 88888.00 2007-10-30 12:34:35.404 303 18212.26 21.55 52663.81 88888.00 2007-10-30 12:34:35.904 303 18212.18 21.61 52663.83 88888.00 2007-10-30 12:34:36.404 303 18212.17 21.63 52663.86 88888.00 2007-10-30 12:34:36.904 303 18212.29 21.65 52663.91 88888.00 2007-10-30 12:34:37.404 303 18212.38 21.70 52663.91 88888.00 2007-10-30 12:34:37.904 303 18212.38 21.71 52663.89 88888.00 2007-10-30 12:34:38.404 303 18212.41 21.74 52663.93 88888.00 2007-10-30 12:34:38.904 303 18212.54 21.81 52664.06 88888.00 2007-10-30 12:34:39.404 303 18212.50 21.87 52664.16 88888.00 2007-10-30 12:34:39.904 303 18212.40 21.93 52664.26 88888.00 2007-10-30 12:34:40.404 303 18212.63 22.05 52664.19 88888.00 2007-10-30 12:34:40.904 303 18212.60 22.09 52664.12 88888.00 2007-10-30 12:34:41.404 303 18212.63 22.16 52664.19 88888.00 2007-10-30 12:34:41.904 303 18212.73 22.11 52664.29 88888.00 2007-10-30 12:34:42.404 303 18212.78 22.19 52664.26 88888.00 2007-10-30 12:34:42.904 303 18212.81 22.28 52664.31 88888.00 2007-10-30 12:34:43.404 303 18212.87 22.28 52664.37 88888.00 2007-10-30 12:34:43.904 303 18212.89 22.15 52664.43 88888.00 2007-10-30 12:34:44.404 303 18212.97 22.16 52664.39 88888.00 2007-10-30 12:34:44.904 303 18213.00 22.25 52664.35 88888.00 2007-10-30 12:34:45.404 303 18213.02 22.32 52664.51 88888.00 2007-10-30 12:34:45.904 303 18213.00 22.36 52664.43 88888.00 2007-10-30 12:34:46.404 303 18212.97 22.40 52664.44 88888.00 2007-10-30 12:34:46.904 303 18213.09 22.48 52664.32 88888.00 2007-10-30 12:34:47.404 303 18213.06 22.45 52664.37 88888.00 2007-10-30 12:34:47.904 303 18213.08 22.45 52664.53 88888.00 2007-10-30 12:34:48.404 303 18213.15 22.53 52664.58 88888.00 2007-10-30 12:34:48.904 303 18213.23 22.52 52664.56 88888.00 2007-10-30 12:34:49.404 303 18213.22 22.53 52664.59 88888.00 2007-10-30 12:34:49.904 303 18213.21 22.49 52664.58 88888.00 2007-10-30 12:34:50.404 303 18213.32 22.48 52664.54 88888.00 2007-10-30 12:34:50.904 303 18213.35 22.46 52664.45 88888.00 2007-10-30 12:34:51.404 303 18213.30 22.40 52664.54 88888.00 2007-10-30 12:34:51.904 303 18213.23 22.41 52664.61 88888.00 2007-10-30 12:34:52.404 303 18213.12 22.39 52664.67 88888.00 2007-10-30 12:34:52.904 303 18213.22 22.36 52664.70 88888.00 2007-10-30 12:34:53.404 303 18213.22 22.32 52664.60 88888.00 2007-10-30 12:34:53.904 303 18213.13 22.33 52664.59 88888.00 2007-10-30 12:34:54.404 303 18213.11 22.38 52664.62 88888.00 2007-10-30 12:34:54.904 303 18213.20 22.33 52664.68 88888.00 2007-10-30 12:34:55.404 303 18213.30 22.31 52664.55 88888.00 2007-10-30 12:34:55.904 303 18213.16 22.28 52664.42 88888.00 2007-10-30 12:34:56.404 303 18213.20 22.24 52664.45 88888.00 2007-10-30 12:34:56.904 303 18213.09 22.20 52664.47 88888.00 2007-10-30 12:34:57.404 303 18213.10 22.16 52664.48 88888.00 2007-10-30 12:34:57.904 303 18213.09 22.11 52664.32 88888.00 2007-10-30 12:34:58.404 303 18213.08 22.03 52664.25 88888.00 2007-10-30 12:34:58.904 303 18212.95 21.92 52664.20 88888.00 2007-10-30 12:34:59.404 303 18212.79 21.95 52664.20 88888.00 2007-10-30 12:34:59.904 303 18212.88 22.05 52664.19 88888.00 2007-10-30 12:35:00.404 303 18212.86 22.06 52664.42 88888.00 2007-10-30 12:35:00.904 303 18212.87 21.96 52664.39 88888.00 2007-10-30 12:35:01.404 303 18212.80 21.89 52664.33 88888.00 2007-10-30 12:35:01.904 303 18212.78 21.91 52664.15 88888.00 2007-10-30 12:35:02.404 303 18212.76 21.91 52664.07 88888.00 2007-10-30 12:35:02.904 303 18212.77 21.90 52664.09 88888.00 2007-10-30 12:35:03.404 303 18212.59 21.84 52664.09 88888.00 2007-10-30 12:35:03.904 303 18212.57 21.86 52664.16 88888.00 2007-10-30 12:35:04.404 303 18212.56 21.89 52664.22 88888.00 2007-10-30 12:35:04.904 303 18212.66 21.80 52664.29 88888.00 2007-10-30 12:35:05.404 303 18212.56 21.81 52664.31 88888.00 2007-10-30 12:35:05.904 303 18212.43 21.75 52664.21 88888.00 2007-10-30 12:35:06.404 303 18212.45 21.69 52664.12 88888.00 2007-10-30 12:35:06.904 303 18212.44 21.65 52664.18 88888.00 2007-10-30 12:35:07.404 303 18212.37 21.57 52664.13 88888.00 2007-10-30 12:35:07.904 303 18212.25 21.46 52664.10 88888.00 2007-10-30 12:35:08.404 303 18212.13 21.40 52664.15 88888.00 2007-10-30 12:35:08.904 303 18212.12 21.42 52664.12 88888.00 2007-10-30 12:35:09.404 303 18212.05 21.46 52664.08 88888.00 2007-10-30 12:35:09.904 303 18212.06 21.48 52663.99 88888.00 2007-10-30 12:35:10.404 303 18212.07 21.57 52664.09 88888.00 2007-10-30 12:35:10.904 303 18212.14 21.48 52664.18 88888.00 2007-10-30 12:35:11.404 303 18212.04 21.42 52664.12 88888.00 2007-10-30 12:35:11.904 303 18212.03 21.40 52664.04 88888.00 2007-10-30 12:35:12.404 303 18212.12 21.41 52663.95 88888.00 2007-10-30 12:35:12.904 303 18212.03 21.51 52663.91 88888.00 2007-10-30 12:35:13.404 303 18212.02 21.57 52663.98 88888.00 2007-10-30 12:35:13.904 303 18212.02 21.70 52664.14 88888.00 2007-10-30 12:35:14.404 303 18211.99 21.71 52664.02 88888.00 2007-10-30 12:35:14.904 303 18212.05 21.75 52664.01 88888.00 2007-10-30 12:35:15.404 303 18212.06 21.80 52664.07 88888.00 2007-10-30 12:35:15.904 303 18211.74 21.82 52664.07 88888.00 2007-10-30 12:35:16.404 303 18211.82 21.78 52664.13 88888.00 2007-10-30 12:35:16.904 303 18211.96 21.82 52664.11 88888.00 2007-10-30 12:35:17.404 303 18211.97 21.85 52664.10 88888.00 2007-10-30 12:35:17.904 303 18211.94 22.05 52664.02 88888.00 2007-10-30 12:35:18.404 303 18212.00 22.11 52664.08 88888.00 2007-10-30 12:35:18.904 303 18212.11 22.11 52664.08 88888.00 2007-10-30 12:35:19.404 303 18212.08 22.18 52664.20 88888.00 2007-10-30 12:35:19.904 303 18211.99 22.18 52664.35 88888.00 2007-10-30 12:35:20.404 303 18211.99 22.23 52664.25 88888.00 2007-10-30 12:35:20.904 303 18212.15 22.31 52664.34 88888.00 2007-10-30 12:35:21.404 303 18212.29 22.43 52664.51 88888.00 2007-10-30 12:35:21.904 303 18212.36 22.49 52664.57 88888.00 2007-10-30 12:35:22.404 303 18212.37 22.57 52664.54 88888.00 2007-10-30 12:35:22.904 303 18212.54 22.65 52664.57 88888.00 2007-10-30 12:35:23.404 303 18212.61 22.70 52664.62 88888.00 2007-10-30 12:35:23.904 303 18212.69 22.78 52664.54 88888.00 2007-10-30 12:35:24.404 303 18212.73 22.89 52664.50 88888.00 2007-10-30 12:35:24.904 303 18212.87 23.00 52664.51 88888.00 2007-10-30 12:35:25.404 303 18213.00 22.99 52664.57 88888.00 2007-10-30 12:35:25.904 303 18213.06 23.04 52664.70 88888.00 2007-10-30 12:35:26.404 303 18213.12 23.13 52664.78 88888.00 2007-10-30 12:35:26.904 303 18213.06 23.24 52664.79 88888.00 2007-10-30 12:35:27.404 303 18213.09 23.27 52664.83 88888.00 2007-10-30 12:35:27.904 303 18213.20 23.23 52664.82 88888.00 2007-10-30 12:35:28.404 303 18213.23 23.38 52664.80 88888.00 2007-10-30 12:35:28.904 303 18213.44 23.46 52664.89 88888.00 2007-10-30 12:35:29.404 303 18213.65 23.51 52664.87 88888.00 2007-10-30 12:35:29.904 303 18213.75 23.49 52664.87 88888.00 2007-10-30 12:35:30.404 303 18213.71 23.60 52664.77 88888.00 2007-10-30 12:35:30.904 303 18213.81 23.67 52664.79 88888.00 2007-10-30 12:35:31.404 303 18213.84 23.72 52664.85 88888.00 2007-10-30 12:35:31.904 303 18213.99 23.75 52664.84 88888.00 2007-10-30 12:35:32.404 303 18214.12 23.81 52664.89 88888.00 2007-10-30 12:35:32.904 303 18214.22 23.82 52664.82 88888.00 2007-10-30 12:35:33.404 303 18214.34 23.69 52664.88 88888.00 2007-10-30 12:35:33.904 303 18214.30 23.61 52664.82 88888.00 2007-10-30 12:35:34.404 303 18214.34 23.60 52664.84 88888.00 2007-10-30 12:35:34.904 303 18214.47 23.65 52664.92 88888.00 2007-10-30 12:35:35.404 303 18214.62 23.61 52665.07 88888.00 2007-10-30 12:35:35.904 303 18214.64 23.64 52665.06 88888.00 2007-10-30 12:35:36.404 303 18214.62 23.68 52665.02 88888.00 2007-10-30 12:35:36.904 303 18214.62 23.71 52664.97 88888.00 2007-10-30 12:35:37.404 303 18214.56 23.72 52665.05 88888.00 2007-10-30 12:35:37.904 303 18214.84 23.76 52664.92 88888.00 2007-10-30 12:35:38.404 303 18214.75 23.74 52664.79 88888.00 2007-10-30 12:35:38.904 303 18214.56 23.66 52664.74 88888.00 2007-10-30 12:35:39.404 303 18214.71 23.64 52664.67 88888.00 2007-10-30 12:35:39.904 303 18214.55 23.57 52664.62 88888.00 2007-10-30 12:35:40.404 303 18214.29 23.56 52664.61 88888.00 2007-10-30 12:35:40.904 303 18214.31 23.45 52664.65 88888.00 2007-10-30 12:35:41.404 303 18214.57 23.34 52664.61 88888.00 2007-10-30 12:35:41.904 303 18214.62 23.30 52664.65 88888.00 2007-10-30 12:35:42.404 303 18214.43 23.21 52664.51 88888.00 2007-10-30 12:35:42.904 303 18214.32 23.20 52664.65 88888.00 2007-10-30 12:35:43.404 303 18214.30 23.12 52664.68 88888.00 2007-10-30 12:35:43.904 303 18214.27 23.08 52664.70 88888.00 2007-10-30 12:35:44.404 303 18214.09 23.11 52664.70 88888.00 2007-10-30 12:35:44.904 303 18214.11 22.95 52664.74 88888.00 2007-10-30 12:35:45.404 303 18214.10 22.99 52664.70 88888.00 2007-10-30 12:35:45.904 303 18213.98 22.91 52664.76 88888.00 2007-10-30 12:35:46.404 303 18213.70 22.77 52664.68 88888.00 2007-10-30 12:35:46.904 303 18213.66 22.66 52664.57 88888.00 2007-10-30 12:35:47.404 303 18213.55 22.60 52664.51 88888.00 2007-10-30 12:35:47.904 303 18213.54 22.58 52664.46 88888.00 2007-10-30 12:35:48.404 303 18213.54 22.54 52664.46 88888.00 2007-10-30 12:35:48.904 303 18213.37 22.44 52664.45 88888.00 2007-10-30 12:35:49.404 303 18213.37 22.32 52664.51 88888.00 2007-10-30 12:35:49.904 303 18213.35 22.20 52664.44 88888.00 2007-10-30 12:35:50.404 303 18213.34 22.18 52664.36 88888.00 2007-10-30 12:35:50.904 303 18213.17 22.15 52664.25 88888.00 2007-10-30 12:35:51.404 303 18213.15 22.14 52664.24 88888.00 2007-10-30 12:35:51.904 303 18213.06 22.14 52664.30 88888.00 2007-10-30 12:35:52.404 303 18212.94 22.07 52664.23 88888.00 2007-10-30 12:35:52.904 303 18212.88 22.09 52664.13 88888.00 2007-10-30 12:35:53.404 303 18212.84 22.05 52664.19 88888.00 2007-10-30 12:35:53.904 303 18212.87 22.03 52664.30 88888.00 2007-10-30 12:35:54.404 303 18212.93 22.02 52664.22 88888.00 2007-10-30 12:35:54.904 303 18212.86 22.02 52664.12 88888.00 2007-10-30 12:35:55.404 303 18212.65 21.97 52664.18 88888.00 2007-10-30 12:35:55.904 303 18212.54 21.97 52664.24 88888.00 2007-10-30 12:35:56.404 303 18212.48 21.91 52664.15 88888.00 2007-10-30 12:35:56.904 303 18212.55 21.89 52664.11 88888.00 2007-10-30 12:35:57.404 303 18212.54 21.94 52664.08 88888.00 2007-10-30 12:35:57.904 303 18212.55 21.86 52664.01 88888.00 2007-10-30 12:35:58.404 303 18212.61 21.87 52663.98 88888.00 2007-10-30 12:35:58.904 303 18212.68 21.93 52663.99 88888.00 2007-10-30 12:35:59.404 303 18212.68 21.94 52663.97 88888.00 2007-10-30 12:35:59.904 303 18212.57 21.97 52663.99 88888.00 2007-10-30 12:36:00.404 303 18212.62 22.06 52663.97 88888.00 2007-10-30 12:36:00.904 303 18212.65 22.03 52664.03 88888.00 2007-10-30 12:36:01.404 303 18212.54 21.98 52664.00 88888.00 2007-10-30 12:36:01.904 303 18212.66 22.02 52663.99 88888.00 2007-10-30 12:36:02.404 303 18212.66 22.03 52663.99 88888.00 2007-10-30 12:36:02.904 303 18212.63 22.09 52664.00 88888.00 2007-10-30 12:36:03.404 303 18212.92 22.26 52664.04 88888.00 2007-10-30 12:36:03.904 303 18212.90 22.39 52664.11 88888.00 2007-10-30 12:36:04.404 303 18212.87 22.47 52664.14 88888.00 2007-10-30 12:36:04.904 303 18212.90 22.45 52664.02 88888.00 2007-10-30 12:36:05.404 303 18212.90 22.45 52664.04 88888.00 2007-10-30 12:36:05.904 303 18213.01 22.49 52664.06 88888.00 2007-10-30 12:36:06.404 303 18213.00 22.59 52664.11 88888.00 2007-10-30 12:36:06.904 303 18213.10 22.62 52664.18 88888.00 2007-10-30 12:36:07.404 303 18213.20 22.60 52664.32 88888.00 2007-10-30 12:36:07.904 303 18213.32 22.70 52664.35 88888.00 2007-10-30 12:36:08.404 303 18213.36 22.79 52664.30 88888.00 2007-10-30 12:36:08.904 303 18213.37 22.82 52664.30 88888.00 2007-10-30 12:36:09.404 303 18213.48 22.80 52664.33 88888.00 2007-10-30 12:36:09.904 303 18213.45 22.90 52664.19 88888.00 2007-10-30 12:36:10.404 303 18213.60 22.96 52664.30 88888.00 2007-10-30 12:36:10.904 303 18213.63 23.00 52664.42 88888.00 2007-10-30 12:36:11.404 303 18213.73 23.20 52664.47 88888.00 2007-10-30 12:36:11.904 303 18213.67 23.27 52664.42 88888.00 2007-10-30 12:36:12.404 303 18213.88 23.23 52664.46 88888.00 2007-10-30 12:36:12.904 303 18214.04 23.21 52664.55 88888.00 2007-10-30 12:36:13.404 303 18214.12 23.31 52664.44 88888.00 2007-10-30 12:36:13.904 303 18214.20 23.29 52664.43 88888.00 2007-10-30 12:36:14.404 303 18214.22 23.32 52664.42 88888.00 2007-10-30 12:36:14.904 303 18214.21 23.40 52664.46 88888.00 2007-10-30 12:36:15.404 303 18214.30 23.52 52664.50 88888.00 2007-10-30 12:36:15.904 303 18214.40 23.57 52664.53 88888.00 2007-10-30 12:36:16.404 303 18214.49 23.54 52664.54 88888.00 2007-10-30 12:36:16.904 303 18214.62 23.48 52664.58 88888.00 2007-10-30 12:36:17.404 303 18214.64 23.53 52664.71 88888.00 2007-10-30 12:36:17.904 303 18214.66 23.48 52664.67 88888.00 2007-10-30 12:36:18.404 303 18214.71 23.45 52664.71 88888.00 2007-10-30 12:36:18.904 303 18214.82 23.40 52664.79 88888.00 2007-10-30 12:36:19.404 303 18214.97 23.36 52664.80 88888.00 2007-10-30 12:36:19.904 303 18215.12 23.42 52664.81 88888.00 2007-10-30 12:36:20.404 303 18215.12 23.55 52664.84 88888.00 2007-10-30 12:36:20.904 303 18215.19 23.48 52664.79 88888.00 2007-10-30 12:36:21.404 303 18215.25 23.52 52664.73 88888.00 2007-10-30 12:36:21.904 303 18215.22 23.46 52664.79 88888.00 2007-10-30 12:36:22.404 303 18215.15 23.45 52664.72 88888.00 2007-10-30 12:36:22.904 303 18215.18 23.43 52664.73 88888.00 2007-10-30 12:36:23.404 303 18215.12 23.34 52664.59 88888.00 2007-10-30 12:36:23.904 303 18215.32 23.31 52664.58 88888.00 2007-10-30 12:36:24.404 303 18215.41 23.32 52664.62 88888.00 2007-10-30 12:36:24.904 303 18215.44 23.33 52664.66 88888.00 2007-10-30 12:36:25.404 303 18215.54 23.23 52664.85 88888.00 2007-10-30 12:36:25.904 303 18215.67 23.12 52664.82 88888.00 2007-10-30 12:36:26.404 303 18215.55 23.05 52664.73 88888.00 2007-10-30 12:36:26.904 303 18215.40 23.06 52664.68 88888.00 2007-10-30 12:36:27.404 303 18215.47 23.00 52664.70 88888.00 2007-10-30 12:36:27.904 303 18215.48 22.98 52664.66 88888.00 2007-10-30 12:36:28.404 303 18215.47 22.88 52664.60 88888.00 2007-10-30 12:36:28.904 303 18215.50 22.76 52664.60 88888.00 2007-10-30 12:36:29.404 303 18215.37 22.72 52664.61 88888.00 2007-10-30 12:36:29.904 303 18215.36 22.66 52664.50 88888.00 2007-10-30 12:36:30.404 303 18215.11 22.66 52664.57 88888.00 2007-10-30 12:36:30.904 303 18215.12 22.68 52664.67 88888.00 2007-10-30 12:36:31.404 303 18215.23 22.61 52664.59 88888.00 2007-10-30 12:36:31.904 303 18215.09 22.53 52664.55 88888.00 2007-10-30 12:36:32.404 303 18215.03 22.48 52664.56 88888.00 2007-10-30 12:36:32.904 303 18214.97 22.38 52664.58 88888.00 2007-10-30 12:36:33.404 303 18214.84 22.33 52664.55 88888.00 2007-10-30 12:36:33.904 303 18214.87 22.27 52664.57 88888.00 2007-10-30 12:36:34.404 303 18214.74 22.22 52664.57 88888.00 2007-10-30 12:36:34.904 303 18214.79 22.15 52664.74 88888.00 2007-10-30 12:36:35.404 303 18214.67 22.21 52664.57 88888.00 2007-10-30 12:36:35.904 303 18214.62 22.16 52664.46 88888.00 2007-10-30 12:36:36.404 303 18214.47 22.06 52664.49 88888.00 2007-10-30 12:36:36.904 303 18214.20 22.01 52664.43 88888.00 2007-10-30 12:36:37.404 303 18214.06 21.98 52664.38 88888.00 2007-10-30 12:36:37.904 303 18214.08 21.95 52664.36 88888.00 2007-10-30 12:36:38.404 303 18214.06 21.92 52664.36 88888.00 2007-10-30 12:36:38.904 303 18214.01 21.95 52664.43 88888.00 2007-10-30 12:36:39.404 303 18213.89 21.93 52664.56 88888.00 2007-10-30 12:36:39.904 303 18213.84 21.79 52664.67 88888.00 2007-10-30 12:36:40.404 303 18213.82 21.72 52664.66 88888.00 2007-10-30 12:36:40.904 303 18213.66 21.66 52664.47 88888.00 2007-10-30 12:36:41.404 303 18213.63 21.66 52664.45 88888.00 2007-10-30 12:36:41.904 303 18213.54 21.77 52664.47 88888.00 2007-10-30 12:36:42.404 303 18213.56 21.80 52664.46 88888.00 2007-10-30 12:36:42.904 303 18213.38 21.75 52664.35 88888.00 2007-10-30 12:36:43.404 303 18213.28 21.66 52664.27 88888.00 2007-10-30 12:36:43.904 303 18213.26 21.74 52664.34 88888.00 2007-10-30 12:36:44.404 303 18213.17 21.77 52664.41 88888.00 2007-10-30 12:36:44.904 303 18213.21 21.74 52664.42 88888.00 2007-10-30 12:36:45.404 303 18213.25 21.81 52664.49 88888.00 2007-10-30 12:36:45.904 303 18213.14 21.85 52664.51 88888.00 2007-10-30 12:36:46.404 303 18213.26 21.86 52664.47 88888.00 2007-10-30 12:36:46.904 303 18213.33 21.93 52664.44 88888.00 2007-10-30 12:36:47.404 303 18213.23 21.97 52664.46 88888.00 2007-10-30 12:36:47.904 303 18213.34 21.96 52664.50 88888.00 2007-10-30 12:36:48.404 303 18213.39 22.03 52664.46 88888.00 2007-10-30 12:36:48.904 303 18213.44 22.10 52664.64 88888.00 2007-10-30 12:36:49.404 303 18213.44 22.10 52664.67 88888.00 2007-10-30 12:36:49.904 303 18213.35 22.19 52664.70 88888.00 2007-10-30 12:36:50.404 303 18213.48 22.28 52664.66 88888.00 2007-10-30 12:36:50.904 303 18213.63 22.39 52664.60 88888.00 2007-10-30 12:36:51.404 303 18213.60 22.43 52664.65 88888.00 2007-10-30 12:36:51.904 303 18213.66 22.54 52664.65 88888.00 2007-10-30 12:36:52.404 303 18213.71 22.60 52664.59 88888.00 2007-10-30 12:36:52.904 303 18213.70 22.66 52664.61 88888.00 2007-10-30 12:36:53.404 303 18213.68 22.70 52664.69 88888.00 2007-10-30 12:36:53.904 303 18213.71 22.78 52664.77 88888.00 2007-10-30 12:36:54.404 303 18213.78 22.84 52664.81 88888.00 2007-10-30 12:36:54.904 303 18213.80 22.85 52664.67 88888.00 2007-10-30 12:36:55.404 303 18213.92 22.90 52664.60 88888.00 2007-10-30 12:36:55.904 303 18213.93 23.01 52664.57 88888.00 2007-10-30 12:36:56.401 303 18214.01 23.08 52664.65 88888.00 2007-10-30 12:36:56.901 303 18213.88 23.14 52664.64 88888.00 2007-10-30 12:36:57.401 303 18213.88 23.13 52664.53 88888.00 2007-10-30 12:36:57.901 303 18214.04 23.13 52664.53 88888.00 2007-10-30 12:36:58.401 303 18214.13 23.10 52664.48 88888.00 2007-10-30 12:36:58.901 303 18214.10 23.18 52664.49 88888.00 2007-10-30 12:36:59.401 303 18214.07 23.29 52664.61 88888.00 2007-10-30 12:36:59.901 303 18214.18 23.35 52664.72 88888.00 2007-10-30 12:37:00.401 303 18214.22 23.37 52664.79 88888.00 2007-10-30 12:37:00.901 303 18214.21 23.37 52664.78 88888.00 2007-10-30 12:37:01.401 303 18214.20 23.36 52664.60 88888.00 2007-10-30 12:37:01.901 303 18214.08 23.29 52664.62 88888.00 2007-10-30 12:37:02.401 303 18214.19 23.32 52664.70 88888.00 2007-10-30 12:37:02.901 303 18214.27 23.42 52664.79 88888.00 2007-10-30 12:37:03.401 303 18214.35 23.45 52664.84 88888.00 2007-10-30 12:37:03.901 303 18214.40 23.46 52664.73 88888.00 2007-10-30 12:37:04.401 303 18214.40 23.46 52664.76 88888.00 2007-10-30 12:37:04.901 303 18214.42 23.43 52664.73 88888.00 2007-10-30 12:37:05.401 303 18214.33 23.38 52664.80 88888.00 2007-10-30 12:37:05.901 303 18214.32 23.29 52664.81 88888.00 2007-10-30 12:37:06.401 303 18214.38 23.38 52664.76 88888.00 2007-10-30 12:37:06.901 303 18214.56 23.45 52664.67 88888.00 2007-10-30 12:37:07.401 303 18214.57 23.41 52664.71 88888.00 2007-10-30 12:37:07.901 303 18214.54 23.44 52664.68 88888.00 2007-10-30 12:37:08.401 303 18214.65 23.39 52664.73 88888.00 2007-10-30 12:37:08.901 303 18214.66 23.29 52664.71 88888.00 2007-10-30 12:37:09.401 303 18214.74 23.30 52664.58 88888.00 2007-10-30 12:37:09.901 303 18214.76 23.27 52664.57 88888.00 2007-10-30 12:37:10.401 303 18214.69 23.22 52664.67 88888.00 2007-10-30 12:37:10.901 303 18214.74 23.18 52664.70 88888.00 2007-10-30 12:37:11.401 303 18214.88 23.25 52664.65 88888.00 2007-10-30 12:37:11.901 303 18214.99 23.15 52664.55 88888.00 2007-10-30 12:37:12.401 303 18215.00 23.18 52664.51 88888.00 2007-10-30 12:37:12.901 303 18215.00 23.22 52664.53 88888.00 2007-10-30 12:37:13.401 303 18214.91 23.21 52664.57 88888.00 2007-10-30 12:37:13.901 303 18214.91 23.16 52664.55 88888.00 2007-10-30 12:37:14.401 303 18215.06 23.05 52664.50 88888.00 2007-10-30 12:37:14.901 303 18215.14 23.01 52664.50 88888.00 2007-10-30 12:37:15.401 303 18215.19 23.03 52664.50 88888.00 2007-10-30 12:37:15.901 303 18215.09 23.05 52664.61 88888.00 2007-10-30 12:37:16.401 303 18215.20 23.02 52664.61 88888.00 2007-10-30 12:37:16.901 303 18215.36 22.91 52664.62 88888.00 2007-10-30 12:37:17.401 303 18215.38 22.87 52664.72 88888.00 2007-10-30 12:37:17.901 303 18215.40 22.84 52664.76 88888.00 2007-10-30 12:37:18.401 303 18215.43 22.89 52664.78 88888.00 2007-10-30 12:37:18.901 303 18215.47 22.95 52664.78 88888.00 2007-10-30 12:37:19.401 303 18215.58 22.82 52664.70 88888.00 2007-10-30 12:37:19.901 303 18215.66 22.74 52664.66 88888.00 2007-10-30 12:37:20.401 303 18215.65 22.78 52664.62 88888.00 2007-10-30 12:37:20.901 303 18215.71 22.73 52664.70 88888.00 2007-10-30 12:37:21.401 303 18215.53 22.72 52664.66 88888.00 2007-10-30 12:37:21.901 303 18215.59 22.73 52664.56 88888.00 2007-10-30 12:37:22.401 303 18215.60 22.68 52664.54 88888.00 2007-10-30 12:37:22.901 303 18215.58 22.85 52664.58 88888.00 2007-10-30 12:37:23.401 303 18215.59 22.82 52664.60 88888.00 2007-10-30 12:37:23.901 303 18215.80 22.84 52664.61 88888.00 2007-10-30 12:37:24.401 303 18215.80 22.80 52664.65 88888.00 2007-10-30 12:37:24.901 303 18215.69 22.73 52664.65 88888.00 2007-10-30 12:37:25.401 303 18215.71 22.72 52664.71 88888.00 2007-10-30 12:37:25.901 303 18215.61 22.80 52664.71 88888.00 2007-10-30 12:37:26.401 303 18215.53 22.73 52664.73 88888.00 2007-10-30 12:37:26.901 303 18215.55 22.62 52664.72 88888.00 2007-10-30 12:37:27.401 303 18215.54 22.51 52664.70 88888.00 2007-10-30 12:37:27.901 303 18215.58 22.45 52664.68 88888.00 2007-10-30 12:37:28.401 303 18215.52 22.54 52664.69 88888.00 2007-10-30 12:37:28.901 303 18215.50 22.62 52664.61 88888.00 2007-10-30 12:37:29.401 303 18215.48 22.67 52664.55 88888.00 2007-10-30 12:37:29.901 303 18215.49 22.64 52664.54 88888.00 2007-10-30 12:37:30.401 303 18215.55 22.55 52664.59 88888.00 2007-10-30 12:37:30.901 303 18215.54 22.44 52664.73 88888.00 2007-10-30 12:37:31.401 303 18215.61 22.47 52664.77 88888.00 2007-10-30 12:37:31.901 303 18215.60 22.54 52664.71 88888.00 2007-10-30 12:37:32.401 303 18215.48 22.46 52664.69 88888.00 2007-10-30 12:37:32.901 303 18215.44 22.41 52664.67 88888.00 2007-10-30 12:37:33.401 303 18215.43 22.41 52664.62 88888.00 2007-10-30 12:37:33.901 303 18215.34 22.45 52664.61 88888.00 2007-10-30 12:37:34.401 303 18215.20 22.46 52664.68 88888.00 2007-10-30 12:37:34.901 303 18215.19 22.49 52664.66 88888.00 2007-10-30 12:37:35.401 303 18215.33 22.38 52664.61 88888.00 2007-10-30 12:37:35.901 303 18215.31 22.37 52664.59 88888.00 2007-10-30 12:37:36.401 303 18215.16 22.36 52664.76 88888.00 2007-10-30 12:37:36.901 303 18215.11 22.37 52664.74 88888.00 2007-10-30 12:37:37.401 303 18215.05 22.43 52664.66 88888.00 2007-10-30 12:37:37.901 303 18214.94 22.43 52664.61 88888.00 2007-10-30 12:37:38.401 303 18214.95 22.36 52664.53 88888.00 2007-10-30 12:37:38.901 303 18214.93 22.34 52664.48 88888.00 2007-10-30 12:37:39.401 303 18214.87 22.43 52664.47 88888.00 2007-10-30 12:37:39.901 303 18214.78 22.47 52664.62 88888.00 2007-10-30 12:37:40.401 303 18214.82 22.46 52664.68 88888.00 2007-10-30 12:37:40.901 303 18214.82 22.49 52664.60 88888.00 2007-10-30 12:37:41.401 303 18214.78 22.44 52664.74 88888.00 2007-10-30 12:37:41.901 303 18214.88 22.54 52664.80 88888.00 2007-10-30 12:37:42.401 303 18215.03 22.54 52664.73 88888.00 2007-10-30 12:37:42.901 303 18215.05 22.52 52664.72 88888.00 2007-10-30 12:37:43.401 303 18215.01 22.53 52664.64 88888.00 2007-10-30 12:37:43.901 303 18214.93 22.56 52664.53 88888.00 2007-10-30 12:37:44.401 303 18214.97 22.54 52664.58 88888.00 2007-10-30 12:37:44.901 303 18215.07 22.58 52664.58 88888.00 2007-10-30 12:37:45.401 303 18214.94 22.61 52664.60 88888.00 2007-10-30 12:37:45.901 303 18215.03 22.60 52664.65 88888.00 2007-10-30 12:37:46.401 303 18215.16 22.60 52664.56 88888.00 2007-10-30 12:37:46.901 303 18215.12 22.62 52664.59 88888.00 2007-10-30 12:37:47.401 303 18215.12 22.67 52664.61 88888.00 2007-10-30 12:37:47.901 303 18215.15 22.65 52664.72 88888.00 2007-10-30 12:37:48.401 303 18215.26 22.64 52664.72 88888.00 2007-10-30 12:37:48.901 303 18215.31 22.62 52664.60 88888.00 2007-10-30 12:37:49.401 303 18215.38 22.62 52664.51 88888.00 2007-10-30 12:37:49.901 303 18215.21 22.71 52664.48 88888.00 2007-10-30 12:37:50.401 303 18215.20 22.75 52664.48 88888.00 2007-10-30 12:37:50.901 303 18215.21 22.73 52664.46 88888.00 2007-10-30 12:37:51.401 303 18215.21 22.76 52664.54 88888.00 2007-10-30 12:37:51.901 303 18215.28 22.81 52664.67 88888.00 2007-10-30 12:37:52.401 303 18215.42 22.81 52664.64 88888.00 2007-10-30 12:37:52.901 303 18215.36 22.74 52664.54 88888.00 2007-10-30 12:37:53.401 303 18215.39 22.84 52664.49 88888.00 2007-10-30 12:37:53.901 303 18215.33 22.82 52664.49 88888.00 2007-10-30 12:37:54.401 303 18215.25 22.84 52664.47 88888.00 2007-10-30 12:37:54.901 303 18215.29 22.73 52664.48 88888.00 2007-10-30 12:37:55.401 303 18215.39 22.69 52664.48 88888.00 2007-10-30 12:37:55.901 303 18215.28 22.65 52664.45 88888.00 2007-10-30 12:37:56.401 303 18215.30 22.65 52664.44 88888.00 2007-10-30 12:37:56.901 303 18215.40 22.67 52664.58 88888.00 2007-10-30 12:37:57.401 303 18215.42 22.72 52664.55 88888.00 2007-10-30 12:37:57.901 303 18215.26 22.72 52664.60 88888.00 2007-10-30 12:37:58.401 303 18215.23 22.80 52664.57 88888.00 2007-10-30 12:37:58.901 303 18215.16 22.85 52664.55 88888.00 2007-10-30 12:37:59.401 303 18215.32 22.80 52664.68 88888.00 2007-10-30 12:37:59.901 303 18215.39 22.75 52664.60 88888.00 2007-10-30 12:38:00.401 303 18215.29 22.74 52664.50 88888.00 2007-10-30 12:38:00.901 303 18215.40 22.74 52664.47 88888.00 2007-10-30 12:38:01.401 303 18215.39 22.72 52664.44 88888.00 2007-10-30 12:38:01.901 303 18215.36 22.66 52664.31 88888.00 2007-10-30 12:38:02.401 303 18215.23 22.61 52664.29 88888.00 2007-10-30 12:38:02.901 303 18215.23 22.58 52664.43 88888.00 2007-10-30 12:38:03.401 303 18215.33 22.69 52664.44 88888.00 2007-10-30 12:38:03.901 303 18215.36 22.75 52664.39 88888.00 2007-10-30 12:38:04.401 303 18215.27 22.67 52664.41 88888.00 2007-10-30 12:38:04.901 303 18215.41 22.59 52664.48 88888.00 2007-10-30 12:38:05.401 303 18215.45 22.61 52664.44 88888.00 2007-10-30 12:38:05.901 303 18215.59 22.60 52664.49 88888.00 2007-10-30 12:38:06.401 303 18215.62 22.59 52664.51 88888.00 2007-10-30 12:38:06.901 303 18215.52 22.59 52664.53 88888.00 2007-10-30 12:38:07.401 303 18215.50 22.54 52664.48 88888.00 2007-10-30 12:38:07.901 303 18215.38 22.57 52664.53 88888.00 2007-10-30 12:38:08.401 303 18215.47 22.56 52664.49 88888.00 2007-10-30 12:38:08.901 303 18215.43 22.56 52664.48 88888.00 2007-10-30 12:38:09.401 303 18215.22 22.57 52664.51 88888.00 2007-10-30 12:38:09.901 303 18215.38 22.54 52664.53 88888.00 2007-10-30 12:38:10.401 303 18215.44 22.59 52664.59 88888.00 2007-10-30 12:38:10.901 303 18215.48 22.60 52664.64 88888.00 2007-10-30 12:38:11.401 303 18215.49 22.48 52664.64 88888.00 2007-10-30 12:38:11.901 303 18215.55 22.39 52664.50 88888.00 2007-10-30 12:38:12.401 303 18215.51 22.27 52664.54 88888.00 2007-10-30 12:38:12.901 303 18215.62 22.24 52664.55 88888.00 2007-10-30 12:38:13.401 303 18215.63 22.37 52664.55 88888.00 2007-10-30 12:38:13.901 303 18215.63 22.46 52664.58 88888.00 2007-10-30 12:38:14.401 303 18215.65 22.41 52664.54 88888.00 2007-10-30 12:38:14.901 303 18215.71 22.33 52664.59 88888.00 2007-10-30 12:38:15.401 303 18215.65 22.28 52664.68 88888.00 2007-10-30 12:38:15.901 303 18215.70 22.24 52664.56 88888.00 2007-10-30 12:38:16.401 303 18215.76 22.21 52664.50 88888.00 2007-10-30 12:38:16.901 303 18215.74 22.18 52664.44 88888.00 2007-10-30 12:38:17.401 303 18215.73 22.20 52664.48 88888.00 2007-10-30 12:38:17.901 303 18215.83 22.18 52664.48 88888.00 2007-10-30 12:38:18.401 303 18215.84 22.18 52664.48 88888.00 2007-10-30 12:38:18.901 303 18215.92 22.09 52664.56 88888.00 2007-10-30 12:38:19.401 303 18216.01 22.03 52664.51 88888.00 2007-10-30 12:38:19.901 303 18215.98 22.01 52664.51 88888.00 2007-10-30 12:38:20.401 303 18215.88 22.09 52664.57 88888.00 2007-10-30 12:38:20.901 303 18215.88 22.08 52664.53 88888.00 2007-10-30 12:38:21.401 303 18215.85 22.06 52664.62 88888.00 2007-10-30 12:38:21.901 303 18215.94 22.08 52664.64 88888.00 2007-10-30 12:38:22.401 303 18216.18 22.06 52664.56 88888.00 2007-10-30 12:38:22.901 303 18215.96 22.07 52664.53 88888.00 2007-10-30 12:38:23.401 303 18215.99 22.04 52664.48 88888.00 2007-10-30 12:38:23.901 303 18216.26 22.06 52664.55 88888.00 2007-10-30 12:38:24.401 303 18216.18 22.09 52664.60 88888.00 2007-10-30 12:38:24.901 303 18216.15 22.06 52664.55 88888.00 2007-10-30 12:38:25.401 303 18216.10 22.10 52664.62 88888.00 2007-10-30 12:38:25.901 303 18216.01 22.10 52664.65 88888.00 2007-10-30 12:38:26.401 303 18215.97 22.06 52664.69 88888.00 2007-10-30 12:38:26.901 303 18215.99 22.08 52664.64 88888.00 2007-10-30 12:38:27.401 303 18216.05 22.10 52664.59 88888.00 2007-10-30 12:38:27.901 303 18216.09 22.15 52664.77 88888.00 2007-10-30 12:38:28.401 303 18216.07 22.28 52664.84 88888.00 2007-10-30 12:38:28.901 303 18216.13 22.31 52664.69 88888.00 2007-10-30 12:38:29.401 303 18216.29 22.26 52664.69 88888.00 2007-10-30 12:38:29.901 303 18216.20 22.27 52664.76 88888.00 2007-10-30 12:38:30.401 303 18216.27 22.31 52664.59 88888.00 2007-10-30 12:38:30.901 303 18216.19 22.36 52664.54 88888.00 2007-10-30 12:38:31.401 303 18216.19 22.33 52664.65 88888.00 2007-10-30 12:38:31.901 303 18216.30 22.31 52664.78 88888.00 2007-10-30 12:38:32.401 303 18216.16 22.35 52664.77 88888.00 2007-10-30 12:38:32.901 303 18216.14 22.33 52664.81 88888.00 2007-10-30 12:38:33.401 303 18216.19 22.39 52664.78 88888.00 2007-10-30 12:38:33.901 303 18216.08 22.43 52664.82 88888.00 2007-10-30 12:38:34.401 303 18216.18 22.42 52664.87 88888.00 2007-10-30 12:38:34.901 303 18216.30 22.49 52664.84 88888.00 2007-10-30 12:38:35.401 303 18216.24 22.47 52664.94 88888.00 2007-10-30 12:38:35.901 303 18216.12 22.47 52664.97 88888.00 2007-10-30 12:38:36.401 303 18216.03 22.42 52664.93 88888.00 2007-10-30 12:38:36.901 303 18216.09 22.45 52664.90 88888.00 2007-10-30 12:38:37.401 303 18216.07 22.40 52664.95 88888.00 2007-10-30 12:38:37.901 303 18215.98 22.37 52665.06 88888.00 2007-10-30 12:38:38.401 303 18215.94 22.34 52665.06 88888.00 2007-10-30 12:38:38.901 303 18215.86 22.43 52664.84 88888.00 2007-10-30 12:38:39.401 303 18215.69 22.39 52664.81 88888.00 2007-10-30 12:38:39.901 303 18215.85 22.36 52664.72 88888.00 2007-10-30 12:38:40.401 303 18215.79 22.39 52664.69 88888.00 2007-10-30 12:38:40.901 303 18215.69 22.42 52664.66 88888.00 2007-10-30 12:38:41.401 303 18215.56 22.41 52664.67 88888.00 2007-10-30 12:38:41.901 303 18215.61 22.32 52664.65 88888.00 2007-10-30 12:38:42.401 303 18215.79 22.26 52664.77 88888.00 2007-10-30 12:38:42.901 303 18215.76 22.29 52664.65 88888.00 2007-10-30 12:38:43.401 303 18215.64 22.31 52664.56 88888.00 2007-10-30 12:38:43.901 303 18215.70 22.32 52664.67 88888.00 2007-10-30 12:38:44.401 303 18215.61 22.34 52664.66 88888.00 2007-10-30 12:38:44.901 303 18215.49 22.31 52664.70 88888.00 2007-10-30 12:38:45.401 303 18215.42 22.26 52664.71 88888.00 2007-10-30 12:38:45.901 303 18215.29 22.18 52664.62 88888.00 2007-10-30 12:38:46.401 303 18215.29 22.11 52664.56 88888.00 2007-10-30 12:38:46.901 303 18215.27 22.14 52664.58 88888.00 2007-10-30 12:38:47.401 303 18215.11 22.14 52664.66 88888.00 2007-10-30 12:38:47.901 303 18214.91 22.08 52664.61 88888.00 2007-10-30 12:38:48.401 303 18215.01 22.11 52664.66 88888.00 2007-10-30 12:38:48.901 303 18215.11 22.15 52664.61 88888.00 2007-10-30 12:38:49.401 303 18215.10 22.09 52664.56 88888.00 2007-10-30 12:38:49.901 303 18214.88 22.05 52664.64 88888.00 2007-10-30 12:38:50.401 303 18214.82 21.97 52664.58 88888.00 2007-10-30 12:38:50.901 303 18214.77 21.92 52664.53 88888.00 2007-10-30 12:38:51.401 303 18214.67 21.94 52664.49 88888.00 2007-10-30 12:38:51.901 303 18214.66 22.03 52664.37 88888.00 2007-10-30 12:38:52.401 303 18214.61 22.01 52664.36 88888.00 2007-10-30 12:38:52.901 303 18214.56 21.91 52664.32 88888.00 2007-10-30 12:38:53.401 303 18214.63 21.97 52664.34 88888.00 2007-10-30 12:38:53.901 303 18214.54 22.02 52664.43 88888.00 2007-10-30 12:38:54.401 303 18214.47 22.04 52664.46 88888.00 2007-10-30 12:38:54.901 303 18214.44 22.07 52664.50 88888.00 2007-10-30 12:38:55.401 303 18214.46 22.09 52664.47 88888.00 2007-10-30 12:38:55.901 303 18214.46 22.13 52664.44 88888.00 2007-10-30 12:38:56.401 303 18214.36 22.20 52664.44 88888.00 2007-10-30 12:38:56.901 303 18214.49 22.27 52664.44 88888.00 2007-10-30 12:38:57.401 303 18214.54 22.33 52664.42 88888.00 2007-10-30 12:38:57.901 303 18214.54 22.32 52664.43 88888.00 2007-10-30 12:38:58.401 303 18214.45 22.38 52664.56 88888.00 2007-10-30 12:38:58.901 303 18214.46 22.41 52664.58 88888.00 2007-10-30 12:38:59.401 303 18214.54 22.31 52664.60 88888.00 2007-10-30 12:38:59.901 303 18214.62 22.28 52664.60 88888.00 2007-10-30 12:39:00.401 303 18214.72 22.35 52664.66 88888.00 2007-10-30 12:39:00.901 303 18214.66 22.29 52664.62 88888.00 2007-10-30 12:39:01.401 303 18214.65 22.36 52664.50 88888.00 2007-10-30 12:39:01.901 303 18214.73 22.40 52664.41 88888.00 2007-10-30 12:39:02.401 303 18214.96 22.31 52664.39 88888.00 2007-10-30 12:39:02.901 303 18215.03 22.34 52664.41 88888.00 2007-10-30 12:39:03.401 303 18214.99 22.29 52664.38 88888.00 2007-10-30 12:39:03.901 303 18215.00 22.28 52664.38 88888.00 2007-10-30 12:39:04.401 303 18215.12 22.40 52664.36 88888.00 2007-10-30 12:39:04.901 303 18215.27 22.44 52664.25 88888.00 2007-10-30 12:39:05.401 303 18215.31 22.43 52664.25 88888.00 2007-10-30 12:39:05.901 303 18215.33 22.41 52664.23 88888.00 2007-10-30 12:39:06.401 303 18215.42 22.46 52664.26 88888.00 2007-10-30 12:39:06.901 303 18215.47 22.43 52664.29 88888.00 2007-10-30 12:39:07.401 303 18215.53 22.42 52664.25 88888.00 2007-10-30 12:39:07.901 303 18215.58 22.39 52664.29 88888.00 2007-10-30 12:39:08.401 303 18215.60 22.32 52664.32 88888.00 2007-10-30 12:39:08.901 303 18215.71 22.34 52664.39 88888.00 2007-10-30 12:39:09.401 303 18215.64 22.36 52664.42 88888.00 2007-10-30 12:39:09.901 303 18215.71 22.30 52664.41 88888.00 2007-10-30 12:39:10.401 303 18215.73 22.32 52664.34 88888.00 2007-10-30 12:39:10.901 303 18215.86 22.30 52664.46 88888.00 2007-10-30 12:39:11.401 303 18215.99 22.21 52664.50 88888.00 2007-10-30 12:39:11.901 303 18215.98 22.12 52664.27 88888.00 2007-10-30 12:39:12.401 303 18216.09 22.22 52664.18 88888.00 2007-10-30 12:39:12.901 303 18216.17 22.23 52664.14 88888.00 2007-10-30 12:39:13.401 303 18216.16 22.13 52664.24 88888.00 2007-10-30 12:39:13.901 303 18215.94 22.16 52664.31 88888.00 2007-10-30 12:39:14.401 303 18215.77 22.15 52664.23 88888.00 2007-10-30 12:39:14.901 303 18215.87 22.08 52664.20 88888.00 2007-10-30 12:39:15.401 303 18215.96 22.08 52664.27 88888.00 2007-10-30 12:39:15.901 303 18216.05 22.04 52664.22 88888.00 2007-10-30 12:39:16.401 303 18216.10 21.87 52664.14 88888.00 2007-10-30 12:39:16.901 303 18216.19 21.73 52664.23 88888.00 2007-10-30 12:39:17.401 303 18216.17 21.71 52664.27 88888.00 2007-10-30 12:39:17.901 303 18216.36 21.76 52664.32 88888.00 2007-10-30 12:39:18.401 303 18216.48 21.81 52664.41 88888.00 2007-10-30 12:39:18.901 303 18216.39 21.79 52664.44 88888.00 2007-10-30 12:39:19.401 303 18216.34 21.79 52664.39 88888.00 2007-10-30 12:39:19.901 303 18216.42 21.76 52664.37 88888.00 2007-10-30 12:39:20.401 303 18216.48 21.78 52664.48 88888.00 2007-10-30 12:39:20.901 303 18216.45 21.71 52664.47 88888.00 2007-10-30 12:39:21.401 303 18216.50 21.56 52664.35 88888.00 2007-10-30 12:39:21.901 303 18216.51 21.55 52664.32 88888.00 2007-10-30 12:39:22.401 303 18216.60 21.59 52664.30 88888.00 2007-10-30 12:39:22.901 303 18216.59 21.60 52664.41 88888.00 2007-10-30 12:39:23.401 303 18216.52 21.58 52664.48 88888.00 2007-10-30 12:39:23.901 303 18216.69 21.54 52664.53 88888.00 2007-10-30 12:39:24.401 303 18216.68 21.56 52664.50 88888.00 2007-10-30 12:39:24.901 303 18216.64 21.63 52664.35 88888.00 2007-10-30 12:39:25.401 303 18216.68 21.54 52664.29 88888.00 2007-10-30 12:39:25.901 303 18216.61 21.47 52664.27 88888.00 2007-10-30 12:39:26.401 303 18216.50 21.43 52664.24 88888.00 2007-10-30 12:39:26.901 303 18216.47 21.43 52664.35 88888.00 2007-10-30 12:39:27.401 303 18216.41 21.43 52664.37 88888.00 2007-10-30 12:39:27.901 303 18216.42 21.39 52664.39 88888.00 2007-10-30 12:39:28.401 303 18216.45 21.46 52664.34 88888.00 2007-10-30 12:39:28.901 303 18216.48 21.44 52664.30 88888.00 2007-10-30 12:39:29.401 303 18216.39 21.45 52664.26 88888.00 2007-10-30 12:39:29.901 303 18216.28 21.49 52664.30 88888.00 2007-10-30 12:39:30.401 303 18216.21 21.51 52664.34 88888.00 2007-10-30 12:39:30.901 303 18216.21 21.44 52664.26 88888.00 2007-10-30 12:39:31.401 303 18216.19 21.39 52664.27 88888.00 2007-10-30 12:39:31.901 303 18215.99 21.41 52664.35 88888.00 2007-10-30 12:39:32.401 303 18215.96 21.40 52664.34 88888.00 2007-10-30 12:39:32.901 303 18215.91 21.37 52664.33 88888.00 2007-10-30 12:39:33.401 303 18215.86 21.30 52664.44 88888.00 2007-10-30 12:39:33.901 303 18215.79 21.39 52664.32 88888.00 2007-10-30 12:39:34.401 303 18215.72 21.46 52664.39 88888.00 2007-10-30 12:39:34.901 303 18215.62 21.40 52664.39 88888.00 2007-10-30 12:39:35.401 303 18215.59 21.40 52664.41 88888.00 2007-10-30 12:39:35.901 303 18215.53 21.46 52664.41 88888.00 2007-10-30 12:39:36.401 303 18215.48 21.41 52664.47 88888.00 2007-10-30 12:39:36.901 303 18215.40 21.41 52664.46 88888.00 2007-10-30 12:39:37.401 303 18215.39 21.40 52664.46 88888.00 2007-10-30 12:39:37.901 303 18215.30 21.34 52664.42 88888.00 2007-10-30 12:39:38.401 303 18215.22 21.38 52664.54 88888.00 2007-10-30 12:39:38.901 303 18215.09 21.48 52664.64 88888.00 2007-10-30 12:39:39.401 303 18214.87 21.52 52664.69 88888.00 2007-10-30 12:39:39.901 303 18214.73 21.56 52664.59 88888.00 2007-10-30 12:39:40.401 303 18214.72 21.65 52664.56 88888.00 2007-10-30 12:39:40.901 303 18214.78 21.56 52664.64 88888.00 2007-10-30 12:39:41.401 303 18214.79 21.53 52664.60 88888.00 2007-10-30 12:39:41.901 303 18214.67 21.56 52664.57 88888.00 2007-10-30 12:39:42.401 303 18214.45 21.58 52664.62 88888.00 2007-10-30 12:39:42.901 303 18214.43 21.53 52664.46 88888.00 2007-10-30 12:39:43.401 303 18214.44 21.49 52664.47 88888.00 2007-10-30 12:39:43.901 303 18214.42 21.52 52664.57 88888.00 2007-10-30 12:39:44.401 303 18214.29 21.67 52664.59 88888.00 2007-10-30 12:39:44.901 303 18214.22 21.75 52664.61 88888.00 2007-10-30 12:39:45.401 303 18214.19 21.84 52664.60 88888.00 2007-10-30 12:39:45.901 303 18214.19 21.84 52664.70 88888.00 2007-10-30 12:39:46.401 303 18214.07 21.82 52664.71 88888.00 2007-10-30 12:39:46.901 303 18213.88 21.88 52664.65 88888.00 2007-10-30 12:39:47.401 303 18214.04 21.96 52664.61 88888.00 2007-10-30 12:39:47.901 303 18213.99 22.00 52664.59 88888.00 2007-10-30 12:39:48.401 303 18214.03 22.08 52664.46 88888.00 2007-10-30 12:39:48.901 303 18214.03 22.04 52664.58 88888.00 2007-10-30 12:39:49.401 303 18213.99 22.05 52664.64 88888.00 2007-10-30 12:39:49.901 303 18214.01 22.08 52664.59 88888.00 2007-10-30 12:39:50.401 303 18213.99 22.09 52664.62 88888.00 2007-10-30 12:39:50.901 303 18214.06 22.09 52664.62 88888.00 2007-10-30 12:39:51.401 303 18214.22 22.18 52664.59 88888.00 2007-10-30 12:39:51.901 303 18214.35 22.21 52664.69 88888.00 2007-10-30 12:39:52.401 303 18214.43 22.10 52664.64 88888.00 2007-10-30 12:39:52.901 303 18214.30 22.04 52664.61 88888.00 2007-10-30 12:39:53.401 303 18214.28 22.12 52664.58 88888.00 2007-10-30 12:39:53.901 303 18214.31 22.21 52664.71 88888.00 2007-10-30 12:39:54.401 303 18214.35 22.18 52664.77 88888.00 2007-10-30 12:39:54.901 303 18214.42 22.21 52664.77 88888.00 2007-10-30 12:39:55.401 303 18214.36 22.19 52664.78 88888.00 2007-10-30 12:39:55.901 303 18214.41 22.21 52664.70 88888.00 2007-10-30 12:39:56.401 303 18214.43 22.26 52664.65 88888.00 2007-10-30 12:39:56.901 303 18214.53 22.18 52664.55 88888.00 2007-10-30 12:39:57.401 303 18214.67 22.06 52664.37 88888.00 2007-10-30 12:39:57.901 303 18214.60 22.01 52664.37 88888.00 2007-10-30 12:39:58.401 303 18214.58 22.07 52664.31 88888.00 2007-10-30 12:39:58.901 303 18214.78 22.03 52664.32 88888.00 2007-10-30 12:39:59.401 303 18214.75 21.97 52664.37 88888.00 2007-10-30 12:39:59.901 303 18214.66 21.90 52664.47 88888.00 2007-10-30 12:40:00.401 303 18214.83 21.86 52664.51 88888.00 2007-10-30 12:40:00.901 303 18214.86 21.86 52664.42 88888.00 2007-10-30 12:40:01.401 303 18215.00 21.80 52664.36 88888.00 2007-10-30 12:40:01.901 303 18214.94 21.82 52664.50 88888.00 2007-10-30 12:40:02.401 303 18214.94 21.73 52664.33 88888.00 2007-10-30 12:40:02.901 303 18214.90 21.76 52664.20 88888.00 2007-10-30 12:40:03.401 303 18214.86 21.77 52664.29 88888.00 2007-10-30 12:40:03.901 303 18215.08 21.74 52664.45 88888.00 2007-10-30 12:40:04.401 303 18215.16 21.75 52664.49 88888.00 2007-10-30 12:40:04.901 303 18215.10 21.72 52664.48 88888.00 2007-10-30 12:40:05.401 303 18215.08 21.69 52664.50 88888.00 2007-10-30 12:40:05.901 303 18214.98 21.74 52664.49 88888.00 2007-10-30 12:40:06.401 303 18215.09 21.68 52664.35 88888.00 2007-10-30 12:40:06.901 303 18215.09 21.61 52664.33 88888.00 2007-10-30 12:40:07.401 303 18215.09 21.63 52664.33 88888.00 2007-10-30 12:40:07.901 303 18215.30 21.64 52664.38 88888.00 2007-10-30 12:40:08.401 303 18215.28 21.69 52664.22 88888.00 2007-10-30 12:40:08.901 303 18215.22 21.69 52664.14 88888.00 2007-10-30 12:40:09.401 303 18215.21 21.64 52664.16 88888.00 2007-10-30 12:40:09.901 303 18215.31 21.63 52664.22 88888.00 2007-10-30 12:40:10.401 303 18215.34 21.63 52664.24 88888.00 2007-10-30 12:40:10.901 303 18215.30 21.69 52664.18 88888.00 2007-10-30 12:40:11.401 303 18215.20 21.73 52664.14 88888.00 2007-10-30 12:40:11.901 303 18215.27 21.70 52664.13 88888.00 2007-10-30 12:40:12.401 303 18215.22 21.75 52664.23 88888.00 2007-10-30 12:40:12.901 303 18215.29 21.71 52664.09 88888.00 2007-10-30 12:40:13.401 303 18215.36 21.76 52663.95 88888.00 2007-10-30 12:40:13.901 303 18215.22 21.81 52664.15 88888.00 2007-10-30 12:40:14.401 303 18215.25 21.81 52664.20 88888.00 2007-10-30 12:40:14.901 303 18215.30 21.78 52664.19 88888.00 2007-10-30 12:40:15.401 303 18215.36 21.77 52664.19 88888.00 2007-10-30 12:40:15.901 303 18215.37 21.79 52664.08 88888.00 2007-10-30 12:40:16.401 303 18215.39 21.78 52664.21 88888.00 2007-10-30 12:40:16.901 303 18215.49 21.77 52664.26 88888.00 2007-10-30 12:40:17.401 303 18215.44 21.84 52664.35 88888.00 2007-10-30 12:40:17.901 303 18215.43 21.88 52664.30 88888.00 2007-10-30 12:40:18.401 303 18215.45 21.92 52664.24 88888.00 2007-10-30 12:40:18.901 303 18215.50 21.94 52664.29 88888.00 2007-10-30 12:40:19.401 303 18215.43 21.86 52664.27 88888.00 2007-10-30 12:40:19.901 303 18215.51 21.79 52664.27 88888.00 2007-10-30 12:40:20.401 303 18215.61 21.75 52664.46 88888.00 2007-10-30 12:40:20.901 303 18215.67 21.74 52664.30 88888.00 2007-10-30 12:40:21.401 303 18215.56 21.75 52664.25 88888.00 2007-10-30 12:40:21.901 303 18215.45 21.79 52664.39 88888.00 2007-10-30 12:40:22.401 303 18215.45 21.75 52664.53 88888.00 2007-10-30 12:40:22.901 303 18215.40 21.73 52664.65 88888.00 2007-10-30 12:40:23.401 303 18215.31 21.64 52664.69 88888.00 2007-10-30 12:40:23.901 303 18215.23 21.63 52664.70 88888.00 2007-10-30 12:40:24.401 303 18215.11 21.69 52664.71 88888.00 2007-10-30 12:40:24.901 303 18215.27 21.72 52664.61 88888.00 2007-10-30 12:40:25.401 303 18215.39 21.77 52664.65 88888.00 2007-10-30 12:40:25.901 303 18215.33 21.81 52664.67 88888.00 2007-10-30 12:40:26.401 303 18215.26 21.73 52664.62 88888.00 2007-10-30 12:40:26.901 303 18215.23 21.81 52664.73 88888.00 2007-10-30 12:40:27.401 303 18215.30 21.89 52664.70 88888.00 2007-10-30 12:40:27.901 303 18215.04 21.87 52664.65 88888.00 2007-10-30 12:40:28.401 303 18215.12 21.88 52664.55 88888.00 2007-10-30 12:40:28.901 303 18215.14 21.81 52664.68 88888.00 2007-10-30 12:40:29.401 303 18215.03 21.80 52664.69 88888.00 2007-10-30 12:40:29.901 303 18214.98 21.96 52664.78 88888.00 2007-10-30 12:40:30.401 303 18215.09 21.98 52664.70 88888.00 2007-10-30 12:40:30.901 303 18215.10 21.95 52664.54 88888.00 2007-10-30 12:40:31.401 303 18215.07 21.98 52664.44 88888.00 2007-10-30 12:40:31.901 303 18215.00 22.03 52664.59 88888.00 2007-10-30 12:40:32.401 303 18214.87 22.02 52664.58 88888.00 2007-10-30 12:40:32.901 303 18214.98 21.99 52664.69 88888.00 2007-10-30 12:40:33.401 303 18214.94 22.08 52664.70 88888.00 2007-10-30 12:40:33.901 303 18214.80 22.12 52664.60 88888.00 2007-10-30 12:40:34.401 303 18214.88 22.09 52664.57 88888.00 2007-10-30 12:40:34.901 303 18214.86 22.13 52664.61 88888.00 2007-10-30 12:40:35.401 303 18214.66 22.10 52664.62 88888.00 2007-10-30 12:40:35.901 303 18214.72 22.14 52664.53 88888.00 2007-10-30 12:40:36.401 303 18214.82 22.20 52664.47 88888.00 2007-10-30 12:40:36.901 303 18214.74 22.20 52664.55 88888.00 2007-10-30 12:40:37.401 303 18214.72 22.25 52664.65 88888.00 2007-10-30 12:40:37.901 303 18214.46 22.32 52664.59 88888.00 2007-10-30 12:40:38.401 303 18214.47 22.30 52664.64 88888.00 2007-10-30 12:40:38.901 303 18214.54 22.30 52664.60 88888.00 2007-10-30 12:40:39.401 303 18214.41 22.32 52664.60 88888.00 2007-10-30 12:40:39.901 303 18214.32 22.35 52664.55 88888.00 2007-10-30 12:40:40.401 303 18214.31 22.36 52664.53 88888.00 2007-10-30 12:40:40.901 303 18214.36 22.30 52664.48 88888.00 2007-10-30 12:40:41.401 303 18214.44 22.34 52664.50 88888.00 2007-10-30 12:40:41.901 303 18214.53 22.35 52664.44 88888.00 2007-10-30 12:40:42.401 303 18214.42 22.29 52664.61 88888.00 2007-10-30 12:40:42.901 303 18214.34 22.24 52664.62 88888.00 2007-10-30 12:40:43.401 303 18214.45 22.30 52664.71 88888.00 2007-10-30 12:40:43.901 303 18214.46 22.24 52664.88 88888.00 2007-10-30 12:40:44.401 303 18214.44 22.24 52664.70 88888.00 2007-10-30 12:40:44.901 303 18214.39 22.23 52664.58 88888.00 2007-10-30 12:40:45.401 303 18214.28 22.21 52664.58 88888.00 2007-10-30 12:40:45.901 303 18214.30 22.19 52664.60 88888.00 2007-10-30 12:40:46.401 303 18214.30 22.18 52664.45 88888.00 2007-10-30 12:40:46.901 303 18214.27 22.15 52664.37 88888.00 2007-10-30 12:40:47.401 303 18214.35 22.23 52664.43 88888.00 2007-10-30 12:40:47.901 303 18214.40 22.27 52664.47 88888.00 2007-10-30 12:40:48.401 303 18214.41 22.30 52664.43 88888.00 2007-10-30 12:40:48.901 303 18214.50 22.29 52664.39 88888.00 2007-10-30 12:40:49.401 303 18214.07 22.31 52664.44 88888.00 2007-10-30 12:40:49.901 303 18214.13 22.28 52664.46 88888.00 2007-10-30 12:40:50.401 303 18214.22 22.25 52664.49 88888.00 2007-10-30 12:40:50.901 303 18214.33 22.31 52664.41 88888.00 2007-10-30 12:40:51.401 303 18214.40 22.30 52664.44 88888.00 2007-10-30 12:40:51.901 303 18214.47 22.24 52664.32 88888.00 2007-10-30 12:40:52.401 303 18214.41 22.20 52664.44 88888.00 2007-10-30 12:40:52.901 303 18214.42 22.27 52664.45 88888.00 2007-10-30 12:40:53.401 303 18214.32 22.35 52664.46 88888.00 2007-10-30 12:40:53.901 303 18214.44 22.30 52664.55 88888.00 2007-10-30 12:40:54.401 303 18214.49 22.32 52664.53 88888.00 2007-10-30 12:40:54.901 303 18214.55 22.31 52664.56 88888.00 2007-10-30 12:40:55.401 303 18214.68 22.32 52664.49 88888.00 2007-10-30 12:40:55.901 303 18214.65 22.32 52664.48 88888.00 2007-10-30 12:40:56.401 303 18214.65 22.34 52664.48 88888.00 2007-10-30 12:40:56.901 303 18214.71 22.38 52664.44 88888.00 2007-10-30 12:40:57.401 303 18214.64 22.34 52664.37 88888.00 2007-10-30 12:40:57.901 303 18214.65 22.37 52664.38 88888.00 2007-10-30 12:40:58.401 303 18214.76 22.43 52664.47 88888.00 2007-10-30 12:40:58.901 303 18214.84 22.40 52664.49 88888.00 2007-10-30 12:40:59.401 303 18214.68 22.39 52664.54 88888.00 2007-10-30 12:40:59.901 303 18214.74 22.38 52664.56 88888.00 2007-10-30 12:41:00.401 303 18214.86 22.42 52664.45 88888.00 2007-10-30 12:41:00.901 303 18214.78 22.39 52664.39 88888.00 2007-10-30 12:41:01.401 303 18214.75 22.40 52664.38 88888.00 2007-10-30 12:41:01.901 303 18214.85 22.40 52664.44 88888.00 2007-10-30 12:41:02.401 303 18215.01 22.43 52664.44 88888.00 2007-10-30 12:41:02.901 303 18215.04 22.40 52664.37 88888.00 2007-10-30 12:41:03.401 303 18215.05 22.41 52664.36 88888.00 2007-10-30 12:41:03.901 303 18215.00 22.42 52664.37 88888.00 2007-10-30 12:41:04.401 303 18215.05 22.44 52664.33 88888.00 2007-10-30 12:41:04.901 303 18215.07 22.43 52664.38 88888.00 2007-10-30 12:41:05.401 303 18214.99 22.39 52664.32 88888.00 2007-10-30 12:41:05.901 303 18215.09 22.29 52664.33 88888.00 2007-10-30 12:41:06.401 303 18215.16 22.29 52664.29 88888.00 2007-10-30 12:41:06.901 303 18215.14 22.35 52664.26 88888.00 2007-10-30 12:41:07.401 303 18215.11 22.38 52664.22 88888.00 2007-10-30 12:41:07.901 303 18215.12 22.31 52664.27 88888.00 2007-10-30 12:41:08.401 303 18215.22 22.21 52664.39 88888.00 2007-10-30 12:41:08.901 303 18215.11 22.25 52664.36 88888.00 2007-10-30 12:41:09.401 303 18215.03 22.33 52664.42 88888.00 2007-10-30 12:41:09.901 303 18215.09 22.32 52664.56 88888.00 2007-10-30 12:41:10.401 303 18215.19 22.32 52664.48 88888.00 2007-10-30 12:41:10.901 303 18215.22 22.31 52664.42 88888.00 2007-10-30 12:41:11.401 303 18215.29 22.23 52664.51 88888.00 2007-10-30 12:41:11.901 303 18215.31 22.25 52664.61 88888.00 2007-10-30 12:41:12.401 303 18215.26 22.26 52664.62 88888.00 2007-10-30 12:41:12.901 303 18215.25 22.28 52664.65 88888.00 2007-10-30 12:41:13.401 303 18215.20 22.36 52664.59 88888.00 2007-10-30 12:41:13.901 303 18215.23 22.36 52664.51 88888.00 2007-10-30 12:41:14.401 303 18215.49 22.34 52664.47 88888.00 2007-10-30 12:41:14.901 303 18215.29 22.40 52664.39 88888.00 2007-10-30 12:41:15.401 303 18215.08 22.42 52664.34 88888.00 2007-10-30 12:41:15.901 303 18215.06 22.37 52664.37 88888.00 2007-10-30 12:41:16.401 303 18215.08 22.40 52664.47 88888.00 2007-10-30 12:41:16.901 303 18215.10 22.41 52664.53 88888.00 2007-10-30 12:41:17.401 303 18215.08 22.47 52664.57 88888.00 2007-10-30 12:41:17.901 303 18215.12 22.49 52664.47 88888.00 2007-10-30 12:41:18.401 303 18215.01 22.40 52664.35 88888.00 2007-10-30 12:41:18.901 303 18215.11 22.41 52664.46 88888.00 2007-10-30 12:41:19.401 303 18215.15 22.29 52664.48 88888.00 2007-10-30 12:41:19.901 303 18215.07 22.29 52664.59 88888.00 2007-10-30 12:41:20.401 303 18214.94 22.27 52664.58 88888.00 2007-10-30 12:41:20.901 303 18214.72 22.28 52664.61 88888.00 2007-10-30 12:41:21.401 303 18214.67 22.26 52664.72 88888.00 2007-10-30 12:41:21.901 303 18214.57 22.26 52664.84 88888.00 2007-10-30 12:41:22.401 303 18214.65 22.29 52664.79 88888.00 2007-10-30 12:41:22.901 303 18214.76 22.32 52664.73 88888.00 2007-10-30 12:41:23.401 303 18214.71 22.25 52664.81 88888.00 2007-10-30 12:41:23.901 303 18214.71 22.35 52664.78 88888.00 2007-10-30 12:41:24.401 303 18214.75 22.38 52664.70 88888.00 2007-10-30 12:41:24.901 303 18214.68 22.36 52664.70 88888.00 2007-10-30 12:41:25.401 303 18214.66 22.28 52664.66 88888.00 2007-10-30 12:41:25.901 303 18214.56 22.25 52664.58 88888.00 2007-10-30 12:41:26.401 303 18214.42 22.22 52664.64 88888.00 2007-10-30 12:41:26.901 303 18214.36 22.16 52664.73 88888.00 2007-10-30 12:41:27.401 303 18214.42 22.16 52664.76 88888.00 2007-10-30 12:41:27.901 303 18214.44 22.19 52664.74 88888.00 2007-10-30 12:41:28.401 303 18214.39 22.23 52664.78 88888.00 2007-10-30 12:41:28.901 303 18214.43 22.23 52664.68 88888.00 2007-10-30 12:41:29.401 303 18214.28 22.23 52664.67 88888.00 2007-10-30 12:41:29.901 303 18214.24 22.20 52664.61 88888.00 2007-10-30 12:41:30.401 303 18214.32 22.20 52664.66 88888.00 2007-10-30 12:41:30.901 303 18214.36 22.19 52664.73 88888.00 2007-10-30 12:41:31.401 303 18214.32 22.13 52664.65 88888.00 2007-10-30 12:41:31.901 303 18214.28 22.11 52664.56 88888.00 2007-10-30 12:41:32.401 303 18214.27 22.13 52664.39 88888.00 2007-10-30 12:41:32.901 303 18214.30 22.15 52664.45 88888.00 2007-10-30 12:41:33.401 303 18214.25 22.19 52664.53 88888.00 2007-10-30 12:41:33.901 303 18214.18 22.22 52664.53 88888.00 2007-10-30 12:41:34.401 303 18214.33 22.23 52664.54 88888.00 2007-10-30 12:41:34.901 303 18214.30 22.24 52664.56 88888.00 2007-10-30 12:41:35.401 303 18214.20 22.33 52664.56 88888.00 2007-10-30 12:41:35.901 303 18214.23 22.33 52664.59 88888.00 2007-10-30 12:41:36.401 303 18214.29 22.36 52664.55 88888.00 2007-10-30 12:41:36.901 303 18214.27 22.35 52664.57 88888.00 2007-10-30 12:41:37.401 303 18214.29 22.31 52664.62 88888.00 2007-10-30 12:41:37.901 303 18214.08 22.32 52664.61 88888.00 2007-10-30 12:41:38.401 303 18214.01 22.31 52664.53 88888.00 2007-10-30 12:41:38.901 303 18214.07 22.39 52664.53 88888.00 2007-10-30 12:41:39.401 303 18214.09 22.37 52664.56 88888.00 2007-10-30 12:41:39.901 303 18214.18 22.32 52664.54 88888.00 2007-10-30 12:41:40.401 303 18214.24 22.32 52664.66 88888.00 2007-10-30 12:41:40.901 303 18214.29 22.25 52664.62 88888.00 2007-10-30 12:41:41.401 303 18214.33 22.26 52664.59 88888.00 2007-10-30 12:41:41.901 303 18214.25 22.38 52664.44 88888.00 2007-10-30 12:41:42.401 303 18214.23 22.41 52664.44 88888.00 2007-10-30 12:41:42.901 303 18214.27 22.40 52664.56 88888.00 2007-10-30 12:41:43.401 303 18214.27 22.44 52664.50 88888.00 2007-10-30 12:41:43.901 303 18214.18 22.34 52664.62 88888.00 2007-10-30 12:41:44.401 303 18214.13 22.26 52664.65 88888.00 2007-10-30 12:41:44.901 303 18214.28 22.30 52664.53 88888.00 2007-10-30 12:41:45.401 303 18214.42 22.41 52664.50 88888.00 2007-10-30 12:41:45.901 303 18214.35 22.39 52664.46 88888.00 2007-10-30 12:41:46.401 303 18214.13 22.27 52664.45 88888.00 2007-10-30 12:41:46.901 303 18214.42 22.24 52664.53 88888.00 2007-10-30 12:41:47.401 303 18214.47 22.25 52664.62 88888.00 2007-10-30 12:41:47.901 303 18214.53 22.23 52664.68 88888.00 2007-10-30 12:41:48.401 303 18214.52 22.22 52664.61 88888.00 2007-10-30 12:41:48.901 303 18214.65 22.33 52664.61 88888.00 2007-10-30 12:41:49.401 303 18214.53 22.31 52664.68 88888.00 2007-10-30 12:41:49.901 303 18214.50 22.33 52664.64 88888.00 2007-10-30 12:41:50.401 303 18214.63 22.31 52664.64 88888.00 2007-10-30 12:41:50.901 303 18214.62 22.27 52664.71 88888.00 2007-10-30 12:41:51.401 303 18214.49 22.21 52664.69 88888.00 2007-10-30 12:41:51.901 303 18214.55 22.25 52664.72 88888.00 2007-10-30 12:41:52.401 303 18214.72 22.30 52664.66 88888.00 2007-10-30 12:41:52.901 303 18214.73 22.23 52664.66 88888.00 2007-10-30 12:41:53.401 303 18214.73 22.22 52664.60 88888.00 2007-10-30 12:41:53.901 303 18214.71 22.30 52664.66 88888.00 2007-10-30 12:41:54.401 303 18214.66 22.24 52664.65 88888.00 2007-10-30 12:41:54.901 303 18214.71 22.23 52664.67 88888.00 2007-10-30 12:41:55.401 303 18214.75 22.24 52664.68 88888.00 2007-10-30 12:41:55.901 303 18214.83 22.24 52664.76 88888.00 2007-10-30 12:41:56.401 303 18214.79 22.26 52664.71 88888.00 2007-10-30 12:41:56.901 303 18214.85 22.27 52664.71 88888.00 2007-10-30 12:41:57.401 303 18214.80 22.28 52664.72 88888.00 2007-10-30 12:41:57.901 303 18214.79 22.29 52664.78 88888.00 2007-10-30 12:41:58.401 303 18214.73 22.38 52664.74 88888.00 2007-10-30 12:41:58.901 303 18214.89 22.47 52664.65 88888.00 2007-10-30 12:41:59.401 303 18214.96 22.44 52664.69 88888.00 2007-10-30 12:41:59.901 303 18214.88 22.47 52664.77 88888.00 2007-10-30 12:42:00.401 303 18214.91 22.51 52664.76 88888.00 2007-10-30 12:42:00.901 303 18214.99 22.49 52664.71 88888.00 2007-10-30 12:42:01.401 303 18214.94 22.49 52664.70 88888.00 2007-10-30 12:42:01.901 303 18214.86 22.53 52664.78 88888.00 2007-10-30 12:42:02.401 303 18215.01 22.60 52664.79 88888.00 2007-10-30 12:42:02.901 303 18215.26 22.64 52664.73 88888.00 2007-10-30 12:42:03.401 303 18215.18 22.66 52664.83 88888.00 2007-10-30 12:42:03.901 303 18215.14 22.72 52664.68 88888.00 2007-10-30 12:42:04.401 303 18215.17 22.70 52664.67 88888.00 2007-10-30 12:42:04.901 303 18215.32 22.69 52664.79 88888.00 2007-10-30 12:42:05.401 303 18215.22 22.70 52664.88 88888.00 2007-10-30 12:42:05.901 303 18215.14 22.63 52664.96 88888.00 2007-10-30 12:42:06.401 303 18215.19 22.61 52664.88 88888.00 2007-10-30 12:42:06.901 303 18215.17 22.70 52664.85 88888.00 2007-10-30 12:42:07.401 303 18215.27 22.69 52665.00 88888.00 2007-10-30 12:42:07.901 303 18215.31 22.64 52665.01 88888.00 2007-10-30 12:42:08.401 303 18215.32 22.58 52665.02 88888.00 2007-10-30 12:42:08.901 303 18215.34 22.64 52664.95 88888.00 2007-10-30 12:42:09.401 303 18215.29 22.68 52664.89 88888.00 2007-10-30 12:42:09.901 303 18215.29 22.60 52664.80 88888.00 2007-10-30 12:42:10.401 303 18215.30 22.55 52664.73 88888.00 2007-10-30 12:42:10.901 303 18215.21 22.53 52664.77 88888.00 2007-10-30 12:42:11.401 303 18215.11 22.54 52664.79 88888.00 2007-10-30 12:42:11.901 303 18215.21 22.54 52664.76 88888.00 2007-10-30 12:42:12.401 303 18215.30 22.51 52664.85 88888.00 2007-10-30 12:42:12.901 303 18215.16 22.49 52664.81 88888.00 2007-10-30 12:42:13.401 303 18215.10 22.51 52664.83 88888.00 2007-10-30 12:42:13.901 303 18215.04 22.46 52664.77 88888.00 2007-10-30 12:42:14.401 303 18214.89 22.44 52664.71 88888.00 2007-10-30 12:42:14.901 303 18215.04 22.41 52664.67 88888.00 2007-10-30 12:42:15.401 303 18214.94 22.33 52664.60 88888.00 2007-10-30 12:42:15.901 303 18214.90 22.28 52664.66 88888.00 2007-10-30 12:42:16.401 303 18214.91 22.35 52664.59 88888.00 2007-10-30 12:42:16.901 303 18214.53 22.36 52664.58 88888.00 2007-10-30 12:42:17.401 303 18214.57 22.30 52664.73 88888.00 2007-10-30 12:42:17.901 303 18214.64 22.25 52664.79 88888.00 2007-10-30 12:42:18.401 303 18214.58 22.19 52664.84 88888.00 2007-10-30 12:42:18.901 303 18214.56 22.19 52664.82 88888.00 2007-10-30 12:42:19.401 303 18214.50 22.23 52664.69 88888.00 2007-10-30 12:42:19.901 303 18214.39 22.29 52664.71 88888.00 2007-10-30 12:42:20.401 303 18214.31 22.23 52664.66 88888.00 2007-10-30 12:42:20.901 303 18214.25 22.23 52664.58 88888.00 2007-10-30 12:42:21.401 303 18214.29 22.25 52664.71 88888.00 2007-10-30 12:42:21.901 303 18214.18 22.26 52664.71 88888.00 2007-10-30 12:42:22.401 303 18214.03 22.21 52664.73 88888.00 2007-10-30 12:42:22.901 303 18214.02 22.24 52664.77 88888.00 2007-10-30 12:42:23.401 303 18214.02 22.29 52664.72 88888.00 2007-10-30 12:42:23.901 303 18213.90 22.31 52664.72 88888.00 2007-10-30 12:42:24.401 303 18213.76 22.36 52664.74 88888.00 2007-10-30 12:42:24.901 303 18213.84 22.34 52664.72 88888.00 2007-10-30 12:42:25.401 303 18213.81 22.33 52664.79 88888.00 2007-10-30 12:42:25.901 303 18213.82 22.23 52664.88 88888.00 2007-10-30 12:42:26.401 303 18213.79 22.26 52664.87 88888.00 2007-10-30 12:42:26.901 303 18213.53 22.28 52664.79 88888.00 2007-10-30 12:42:27.401 303 18213.65 22.31 52664.72 88888.00 2007-10-30 12:42:27.901 303 18213.47 22.36 52664.67 88888.00 2007-10-30 12:42:28.401 303 18213.63 22.38 52664.67 88888.00 2007-10-30 12:42:28.901 303 18213.71 22.49 52664.57 88888.00 2007-10-30 12:42:29.401 303 18213.57 22.54 52664.60 88888.00 2007-10-30 12:42:29.901 303 18213.52 22.63 52664.70 88888.00 2007-10-30 12:42:30.401 303 18213.58 22.72 52664.73 88888.00 2007-10-30 12:42:30.901 303 18213.63 22.84 52664.69 88888.00 2007-10-30 12:42:31.401 303 18213.65 22.88 52664.73 88888.00 2007-10-30 12:42:31.901 303 18213.63 22.79 52664.85 88888.00 2007-10-30 12:42:32.401 303 18213.63 22.79 52664.89 88888.00 2007-10-30 12:42:32.901 303 18213.71 22.88 52664.87 88888.00 2007-10-30 12:42:33.401 303 18213.78 22.89 52664.82 88888.00 2007-10-30 12:42:33.901 303 18213.79 22.96 52664.82 88888.00 2007-10-30 12:42:34.401 303 18213.91 22.99 52664.89 88888.00 2007-10-30 12:42:34.901 303 18213.98 23.08 52664.92 88888.00 2007-10-30 12:42:35.401 303 18213.71 23.19 52664.96 88888.00 2007-10-30 12:42:35.901 303 18213.86 23.19 52664.85 88888.00 2007-10-30 12:42:36.401 303 18213.93 23.30 52664.81 88888.00 2007-10-30 12:42:36.901 303 18213.90 23.40 52664.72 88888.00 2007-10-30 12:42:37.401 303 18214.03 23.45 52664.67 88888.00 2007-10-30 12:42:37.901 303 18214.08 23.43 52664.69 88888.00 2007-10-30 12:42:38.401 303 18214.18 23.38 52664.76 88888.00 2007-10-30 12:42:38.901 303 18214.20 23.31 52664.67 88888.00 2007-10-30 12:42:39.401 303 18214.19 23.38 52664.71 88888.00 2007-10-30 12:42:39.901 303 18214.22 23.42 52664.77 88888.00 2007-10-30 12:42:40.401 303 18214.21 23.52 52664.82 88888.00 2007-10-30 12:42:40.901 303 18214.22 23.57 52664.80 88888.00 2007-10-30 12:42:41.401 303 18214.38 23.52 52664.80 88888.00 2007-10-30 12:42:41.901 303 18214.43 23.55 52664.83 88888.00 2007-10-30 12:42:42.401 303 18214.46 23.47 52664.94 88888.00 2007-10-30 12:42:42.901 303 18214.47 23.44 52664.94 88888.00 2007-10-30 12:42:43.401 303 18214.54 23.44 52664.96 88888.00 2007-10-30 12:42:43.901 303 18214.57 23.49 52664.88 88888.00 2007-10-30 12:42:44.401 303 18214.73 23.53 52664.76 88888.00 2007-10-30 12:42:44.901 303 18214.83 23.53 52664.79 88888.00 2007-10-30 12:42:45.401 303 18214.79 23.46 52664.88 88888.00 2007-10-30 12:42:45.901 303 18214.86 23.46 52664.83 88888.00 2007-10-30 12:42:46.401 303 18214.58 23.47 52664.73 88888.00 2007-10-30 12:42:46.901 303 18214.83 23.45 52664.62 88888.00 2007-10-30 12:42:47.401 303 18214.91 23.43 52664.71 88888.00 2007-10-30 12:42:47.901 303 18214.99 23.49 52664.85 88888.00 2007-10-30 12:42:48.401 303 18215.04 23.53 52664.72 88888.00 2007-10-30 12:42:48.901 303 18215.09 23.54 52664.64 88888.00 2007-10-30 12:42:49.401 303 18215.22 23.55 52664.66 88888.00 2007-10-30 12:42:49.901 303 18215.28 23.49 52664.65 88888.00 2007-10-30 12:42:50.401 303 18215.23 23.43 52664.59 88888.00 2007-10-30 12:42:50.901 303 18215.39 23.42 52664.70 88888.00 2007-10-30 12:42:51.401 303 18215.33 23.45 52664.64 88888.00 2007-10-30 12:42:51.901 303 18215.34 23.41 52664.69 88888.00 2007-10-30 12:42:52.401 303 18215.34 23.34 52664.74 88888.00 2007-10-30 12:42:52.901 303 18215.34 23.29 52664.72 88888.00 2007-10-30 12:42:53.401 303 18215.36 23.27 52664.87 88888.00 2007-10-30 12:42:53.901 303 18215.48 23.26 52664.71 88888.00 2007-10-30 12:42:54.401 303 18215.48 23.15 52664.67 88888.00 2007-10-30 12:42:54.901 303 18215.48 23.19 52664.69 88888.00 2007-10-30 12:42:55.401 303 18215.45 23.16 52664.78 88888.00 2007-10-30 12:42:55.901 303 18215.28 23.13 52664.80 88888.00 2007-10-30 12:42:56.401 303 18215.28 23.10 52664.83 88888.00 2007-10-30 12:42:56.901 303 18215.31 23.10 52664.77 88888.00 2007-10-30 12:42:57.401 303 18215.26 23.06 52664.62 88888.00 2007-10-30 12:42:57.901 303 18215.16 22.99 52664.59 88888.00 2007-10-30 12:42:58.401 303 18215.11 22.89 52664.59 88888.00 2007-10-30 12:42:58.901 303 18215.00 22.79 52664.68 88888.00 2007-10-30 12:42:59.401 303 18214.88 22.72 52664.59 88888.00 2007-10-30 12:42:59.901 303 18214.88 22.65 52664.55 88888.00 2007-10-30 12:43:00.401 303 18214.83 22.64 52664.57 88888.00 2007-10-30 12:43:00.901 303 18214.77 22.69 52664.53 88888.00 2007-10-30 12:43:01.401 303 18214.63 22.64 52664.47 88888.00 2007-10-30 12:43:01.901 303 18214.63 22.60 52664.42 88888.00 2007-10-30 12:43:02.401 303 18214.46 22.52 52664.48 88888.00 2007-10-30 12:43:02.901 303 18214.28 22.45 52664.45 88888.00 2007-10-30 12:43:03.401 303 18214.23 22.38 52664.43 88888.00 2007-10-30 12:43:03.901 303 18214.12 22.42 52664.33 88888.00 2007-10-30 12:43:04.401 303 18213.97 22.47 52664.33 88888.00 2007-10-30 12:43:04.901 303 18213.95 22.46 52664.42 88888.00 2007-10-30 12:43:05.401 303 18213.89 22.36 52664.43 88888.00 2007-10-30 12:43:05.901 303 18213.77 22.32 52664.41 88888.00 2007-10-30 12:43:06.401 303 18213.66 22.30 52664.38 88888.00 2007-10-30 12:43:06.901 303 18213.71 22.26 52664.41 88888.00 2007-10-30 12:43:07.401 303 18213.69 22.24 52664.46 88888.00 2007-10-30 12:43:07.901 303 18213.63 22.25 52664.49 88888.00 2007-10-30 12:43:08.401 303 18213.62 22.20 52664.39 88888.00 2007-10-30 12:43:08.901 303 18213.60 22.27 52664.36 88888.00 2007-10-30 12:43:09.401 303 18213.60 22.38 52664.32 88888.00 2007-10-30 12:43:09.901 303 18213.45 22.42 52664.45 88888.00 2007-10-30 12:43:10.401 303 18213.38 22.35 52664.57 88888.00 2007-10-30 12:43:10.901 303 18213.37 22.28 52664.55 88888.00 2007-10-30 12:43:11.401 303 18213.35 22.34 52664.61 88888.00 2007-10-30 12:43:11.901 303 18213.47 22.38 52664.70 88888.00 2007-10-30 12:43:12.401 303 18213.47 22.32 52664.61 88888.00 2007-10-30 12:43:12.901 303 18213.43 22.34 52664.66 88888.00 2007-10-30 12:43:13.401 303 18213.36 22.43 52664.64 88888.00 2007-10-30 12:43:13.901 303 18213.54 22.54 52664.51 88888.00 2007-10-30 12:43:14.401 303 18213.71 22.55 52664.47 88888.00 2007-10-30 12:43:14.901 303 18213.67 22.57 52664.56 88888.00 2007-10-30 12:43:15.401 303 18213.68 22.65 52664.70 88888.00 2007-10-30 12:43:15.901 303 18213.63 22.75 52664.81 88888.00 2007-10-30 12:43:16.401 303 18213.76 22.89 52664.88 88888.00 2007-10-30 12:43:16.901 303 18213.79 22.88 52664.87 88888.00 2007-10-30 12:43:17.401 303 18213.79 22.97 52664.84 88888.00 2007-10-30 12:43:17.901 303 18213.84 23.01 52664.87 88888.00 2007-10-30 12:43:18.401 303 18213.86 22.95 52664.91 88888.00 2007-10-30 12:43:18.901 303 18213.86 23.06 52664.97 88888.00 2007-10-30 12:43:19.401 303 18213.93 23.16 52664.91 88888.00 2007-10-30 12:43:19.901 303 18213.96 23.22 52664.88 88888.00 2007-10-30 12:43:20.401 303 18213.98 23.32 52664.84 88888.00 2007-10-30 12:43:20.901 303 18214.12 23.40 52664.84 88888.00 2007-10-30 12:43:21.401 303 18214.24 23.46 52664.89 88888.00 2007-10-30 12:43:21.901 303 18214.24 23.45 52664.85 88888.00 2007-10-30 12:43:22.401 303 18214.31 23.48 52664.82 88888.00 2007-10-30 12:43:22.901 303 18214.27 23.58 52664.84 88888.00 2007-10-30 12:43:23.401 303 18214.55 23.65 52664.82 88888.00 2007-10-30 12:43:23.901 303 18214.72 23.86 52665.01 88888.00 2007-10-30 12:43:24.401 303 18214.72 23.88 52665.06 88888.00 2007-10-30 12:43:24.901 303 18214.50 23.91 52665.04 88888.00 2007-10-30 12:43:25.401 303 18214.71 23.97 52664.97 88888.00 2007-10-30 12:43:25.901 303 18214.80 24.04 52665.02 88888.00 2007-10-30 12:43:26.401 303 18214.82 23.97 52665.00 88888.00 2007-10-30 12:43:26.901 303 18214.88 24.01 52664.97 88888.00 2007-10-30 12:43:27.401 303 18214.86 24.14 52665.08 88888.00 2007-10-30 12:43:27.901 303 18214.89 24.14 52665.13 88888.00 2007-10-30 12:43:28.401 303 18214.98 24.08 52665.06 88888.00 2007-10-30 12:43:28.901 303 18215.14 24.13 52664.96 88888.00 2007-10-30 12:43:29.401 303 18215.04 24.19 52664.97 88888.00 2007-10-30 12:43:29.901 303 18214.99 24.14 52664.92 88888.00 2007-10-30 12:43:30.401 303 18214.99 24.22 52664.91 88888.00 2007-10-30 12:43:30.901 303 18215.11 24.29 52664.93 88888.00 2007-10-30 12:43:31.401 303 18215.09 24.25 52664.96 88888.00 2007-10-30 12:43:31.901 303 18215.10 24.26 52665.04 88888.00 2007-10-30 12:43:32.401 303 18215.12 24.23 52665.02 88888.00 2007-10-30 12:43:32.901 303 18215.12 24.13 52665.01 88888.00 2007-10-30 12:43:33.401 303 18214.88 24.15 52665.06 88888.00 2007-10-30 12:43:33.901 303 18214.90 24.11 52665.04 88888.00 2007-10-30 12:43:34.401 303 18214.89 24.03 52664.90 88888.00 2007-10-30 12:43:34.901 303 18214.94 24.02 52664.92 88888.00 2007-10-30 12:43:35.401 303 18214.84 23.98 52664.99 88888.00 2007-10-30 12:43:35.901 303 18214.79 24.01 52665.05 88888.00 2007-10-30 12:43:36.401 303 18214.88 24.04 52665.08 88888.00 2007-10-30 12:43:36.901 303 18214.85 24.01 52665.09 88888.00 2007-10-30 12:43:37.401 303 18214.68 23.89 52665.14 88888.00 2007-10-30 12:43:37.901 303 18214.68 23.87 52665.15 88888.00 2007-10-30 12:43:38.401 303 18214.60 23.85 52665.03 88888.00 2007-10-30 12:43:38.901 303 18214.52 23.71 52665.02 88888.00 2007-10-30 12:43:39.401 303 18214.45 23.69 52664.94 88888.00 2007-10-30 12:43:39.901 303 18214.40 23.75 52664.84 88888.00 2007-10-30 12:43:40.401 303 18214.34 23.77 52664.74 88888.00 2007-10-30 12:43:40.901 303 18214.31 23.59 52664.76 88888.00 2007-10-30 12:43:41.401 303 18214.29 23.52 52664.79 88888.00 2007-10-30 12:43:41.901 303 18214.25 23.47 52664.71 88888.00 2007-10-30 12:43:42.401 303 18214.20 23.43 52664.72 88888.00 2007-10-30 12:43:42.901 303 18213.92 23.38 52664.72 88888.00 2007-10-30 12:43:43.401 303 18214.06 23.32 52664.81 88888.00 2007-10-30 12:43:43.901 303 18214.12 23.26 52664.71 88888.00 2007-10-30 12:43:44.401 303 18213.89 23.22 52664.62 88888.00 2007-10-30 12:43:44.901 303 18213.99 23.29 52664.64 88888.00 2007-10-30 12:43:45.401 303 18214.07 23.28 52664.54 88888.00 2007-10-30 12:43:45.901 303 18214.00 23.26 52664.43 88888.00 2007-10-30 12:43:46.401 303 18213.93 23.22 52664.47 88888.00 2007-10-30 12:43:46.901 303 18213.89 23.15 52664.55 88888.00 2007-10-30 12:43:47.401 303 18214.04 23.00 52664.54 88888.00 2007-10-30 12:43:47.901 303 18214.03 23.04 52664.50 88888.00 2007-10-30 12:43:48.401 303 18213.95 23.02 52664.42 88888.00 2007-10-30 12:43:48.901 303 18213.79 23.01 52664.44 88888.00 2007-10-30 12:43:49.401 303 18213.70 22.99 52664.49 88888.00 2007-10-30 12:43:49.901 303 18213.80 23.02 52664.54 88888.00 2007-10-30 12:43:50.401 303 18214.01 23.06 52664.57 88888.00 2007-10-30 12:43:50.901 303 18213.91 23.10 52664.56 88888.00 2007-10-30 12:43:51.401 303 18213.82 23.05 52664.47 88888.00 2007-10-30 12:43:51.901 303 18213.73 23.13 52664.44 88888.00 2007-10-30 12:43:52.401 303 18213.75 23.09 52664.45 88888.00 2007-10-30 12:43:52.901 303 18213.75 23.19 52664.46 88888.00 2007-10-30 12:43:53.401 303 18213.79 23.26 52664.62 88888.00 2007-10-30 12:43:53.901 303 18213.77 23.33 52664.58 88888.00 2007-10-30 12:43:54.401 303 18213.70 23.39 52664.43 88888.00 2007-10-30 12:43:54.901 303 18213.73 23.38 52664.39 88888.00 2007-10-30 12:43:55.401 303 18213.80 23.40 52664.43 88888.00 2007-10-30 12:43:55.901 303 18213.74 23.42 52664.38 88888.00 2007-10-30 12:43:56.401 303 18213.62 23.44 52664.46 88888.00 2007-10-30 12:43:56.901 303 18213.74 23.52 52664.42 88888.00 2007-10-30 12:43:57.401 303 18213.91 23.53 52664.44 88888.00 2007-10-30 12:43:57.901 303 18213.82 23.56 52664.64 88888.00 2007-10-30 12:43:58.401 303 18213.73 23.64 52664.80 88888.00 2007-10-30 12:43:58.901 303 18213.71 23.73 52664.88 88888.00 2007-10-30 12:43:59.401 303 18213.79 23.82 52664.83 88888.00 2007-10-30 12:43:59.901 303 18213.88 23.91 52664.76 88888.00 2007-10-30 12:44:00.401 303 18213.80 24.06 52664.85 88888.00 2007-10-30 12:44:00.901 303 18213.82 24.08 52664.74 88888.00 2007-10-30 12:44:01.401 303 18214.01 24.16 52664.68 88888.00 2007-10-30 12:44:01.901 303 18214.01 24.23 52664.82 88888.00 2007-10-30 12:44:02.401 303 18214.02 24.26 52664.93 88888.00 2007-10-30 12:44:02.901 303 18213.90 24.25 52664.90 88888.00 2007-10-30 12:44:03.401 303 18213.79 24.30 52664.88 88888.00 2007-10-30 12:44:03.901 303 18213.84 24.42 52664.97 88888.00 2007-10-30 12:44:04.401 303 18213.92 24.47 52664.96 88888.00 2007-10-30 12:44:04.901 303 18213.96 24.42 52665.04 88888.00 2007-10-30 12:44:05.401 303 18213.73 24.44 52664.97 88888.00 2007-10-30 12:44:05.901 303 18213.71 24.44 52664.93 88888.00 2007-10-30 12:44:06.401 303 18213.84 24.49 52664.96 88888.00 2007-10-30 12:44:06.901 303 18213.78 24.54 52664.92 88888.00 2007-10-30 12:44:07.401 303 18213.88 24.53 52664.79 88888.00 2007-10-30 12:44:07.901 303 18213.93 24.45 52664.89 88888.00 2007-10-30 12:44:08.401 303 18213.84 24.45 52664.97 88888.00 2007-10-30 12:44:08.901 303 18213.91 24.53 52664.91 88888.00 2007-10-30 12:44:09.401 303 18213.96 24.57 52664.92 88888.00 2007-10-30 12:44:09.901 303 18213.88 24.60 52664.91 88888.00 2007-10-30 12:44:10.401 303 18213.96 24.55 52664.97 88888.00 2007-10-30 12:44:10.901 303 18214.02 24.54 52664.96 88888.00 2007-10-30 12:44:11.401 303 18214.00 24.59 52664.87 88888.00 2007-10-30 12:44:11.901 303 18213.74 24.64 52664.77 88888.00 2007-10-30 12:44:12.401 303 18213.85 24.66 52664.81 88888.00 2007-10-30 12:44:12.901 303 18213.92 24.62 52664.73 88888.00 2007-10-30 12:44:13.401 303 18213.98 24.56 52664.76 88888.00 2007-10-30 12:44:13.901 303 18214.01 24.51 52664.79 88888.00 2007-10-30 12:44:14.401 303 18213.98 24.54 52664.82 88888.00 2007-10-30 12:44:14.901 303 18213.85 24.47 52664.78 88888.00 2007-10-30 12:44:15.401 303 18213.87 24.52 52664.68 88888.00 2007-10-30 12:44:15.901 303 18213.88 24.59 52664.55 88888.00 2007-10-30 12:44:16.401 303 18213.92 24.58 52664.58 88888.00 2007-10-30 12:44:16.901 303 18213.89 24.54 52664.61 88888.00 2007-10-30 12:44:17.401 303 18214.01 24.49 52664.60 88888.00 2007-10-30 12:44:17.901 303 18213.88 24.49 52664.59 88888.00 2007-10-30 12:44:18.401 303 18213.86 24.46 52664.59 88888.00 2007-10-30 12:44:18.901 303 18213.80 24.48 52664.66 88888.00 2007-10-30 12:44:19.401 303 18213.66 24.47 52664.59 88888.00 2007-10-30 12:44:19.901 303 18213.65 24.44 52664.54 88888.00 2007-10-30 12:44:20.401 303 18213.67 24.38 52664.58 88888.00 2007-10-30 12:44:20.901 303 18213.77 24.31 52664.66 88888.00 2007-10-30 12:44:21.401 303 18213.59 24.31 52664.68 88888.00 2007-10-30 12:44:21.901 303 18213.62 24.31 52664.61 88888.00 2007-10-30 12:44:22.401 303 18213.53 24.24 52664.56 88888.00 2007-10-30 12:44:22.901 303 18213.41 24.23 52664.42 88888.00 2007-10-30 12:44:23.401 303 18213.37 24.22 52664.33 88888.00 2007-10-30 12:44:23.901 303 18213.39 24.16 52664.26 88888.00 2007-10-30 12:44:24.401 303 18213.47 24.10 52664.22 88888.00 2007-10-30 12:44:24.901 303 18213.25 24.07 52664.24 88888.00 2007-10-30 12:44:25.398 303 18213.38 24.09 52664.37 88888.00 2007-10-30 12:44:25.908 303 18213.43 24.01 52664.38 88888.00 2007-10-30 12:44:26.408 303 18213.48 23.95 52664.31 88888.00 2007-10-30 12:44:26.908 303 18213.47 23.90 52664.22 88888.00 2007-10-30 12:44:27.408 303 18213.41 23.85 52664.19 88888.00 2007-10-30 12:44:27.908 303 18213.37 23.90 52664.23 88888.00 2007-10-30 12:44:28.408 303 18213.45 23.81 52664.26 88888.00 2007-10-30 12:44:28.908 303 18213.48 23.78 52664.36 88888.00 2007-10-30 12:44:29.408 303 18213.49 23.82 52664.36 88888.00 2007-10-30 12:44:29.908 303 18213.57 23.82 52664.31 88888.00 2007-10-30 12:44:30.408 303 18213.66 23.82 52664.35 88888.00 2007-10-30 12:44:30.908 303 18213.71 23.80 52664.32 88888.00 2007-10-30 12:44:31.408 303 18213.71 23.77 52664.41 88888.00 2007-10-30 12:44:31.908 303 18213.70 23.82 52664.51 88888.00 2007-10-30 12:44:32.408 303 18213.80 23.87 52664.56 88888.00 2007-10-30 12:44:32.908 303 18213.78 23.87 52664.50 88888.00 2007-10-30 12:44:33.408 303 18213.88 23.89 52664.57 88888.00 2007-10-30 12:44:33.908 303 18213.76 23.85 52664.79 88888.00 2007-10-30 12:44:34.408 303 18213.91 23.80 52664.73 88888.00 2007-10-30 12:44:34.908 303 18214.07 23.85 52664.59 88888.00 2007-10-30 12:44:35.408 303 18214.08 23.90 52664.55 88888.00 2007-10-30 12:44:35.908 303 18214.01 23.88 52664.54 88888.00 2007-10-30 12:44:36.408 303 18214.11 23.91 52664.56 88888.00 2007-10-30 12:44:36.908 303 18214.09 23.93 52664.69 88888.00 2007-10-30 12:44:37.408 303 18214.10 23.95 52664.69 88888.00 2007-10-30 12:44:37.908 303 18214.15 23.93 52664.82 88888.00 2007-10-30 12:44:38.408 303 18214.34 23.93 52664.82 88888.00 2007-10-30 12:44:38.908 303 18214.35 23.92 52664.62 88888.00 2007-10-30 12:44:39.408 303 18214.31 23.88 52664.70 88888.00 2007-10-30 12:44:39.908 303 18214.34 23.87 52664.74 88888.00 2007-10-30 12:44:40.408 303 18214.39 23.92 52664.82 88888.00 2007-10-30 12:44:40.908 303 18214.45 23.88 52664.73 88888.00 2007-10-30 12:44:41.408 303 18214.49 23.87 52664.68 88888.00 2007-10-30 12:44:41.908 303 18214.51 23.88 52664.68 88888.00 2007-10-30 12:44:42.408 303 18214.45 23.91 52664.67 88888.00 2007-10-30 12:44:42.908 303 18214.43 23.90 52664.76 88888.00 2007-10-30 12:44:43.408 303 18214.63 23.89 52664.84 88888.00 2007-10-30 12:44:43.908 303 18214.65 23.93 52664.81 88888.00 2007-10-30 12:44:44.408 303 18214.52 24.01 52664.76 88888.00 2007-10-30 12:44:44.908 303 18214.56 24.01 52664.72 88888.00 2007-10-30 12:44:45.408 303 18214.73 23.96 52664.70 88888.00 2007-10-30 12:44:45.908 303 18214.72 24.04 52664.68 88888.00 2007-10-30 12:44:46.408 303 18214.54 24.02 52664.76 88888.00 2007-10-30 12:44:46.908 303 18214.54 24.03 52664.74 88888.00 2007-10-30 12:44:47.408 303 18214.50 24.14 52664.62 88888.00 2007-10-30 12:44:47.908 303 18214.51 24.16 52664.65 88888.00 2007-10-30 12:44:48.408 303 18214.33 24.16 52664.71 88888.00 2007-10-30 12:44:48.908 303 18214.35 24.14 52664.70 88888.00 2007-10-30 12:44:49.408 303 18214.35 24.14 52664.71 88888.00 2007-10-30 12:44:49.908 303 18214.21 24.12 52664.77 88888.00 2007-10-30 12:44:50.408 303 18214.22 24.16 52664.87 88888.00 2007-10-30 12:44:50.908 303 18214.11 24.11 52664.76 88888.00 2007-10-30 12:44:51.408 303 18214.09 23.99 52664.69 88888.00 2007-10-30 12:44:51.908 303 18214.18 24.06 52664.57 88888.00 2007-10-30 12:44:52.408 303 18214.22 24.08 52664.60 88888.00 2007-10-30 12:44:52.908 303 18214.17 24.04 52664.58 88888.00 2007-10-30 12:44:53.408 303 18214.11 24.02 52664.64 88888.00 2007-10-30 12:44:53.908 303 18214.02 24.01 52664.61 88888.00 2007-10-30 12:44:54.408 303 18214.02 24.05 52664.70 88888.00 2007-10-30 12:44:54.908 303 18214.01 24.04 52664.71 88888.00 2007-10-30 12:44:55.408 303 18213.97 24.04 52664.71 88888.00 2007-10-30 12:44:55.908 303 18213.80 24.06 52664.76 88888.00 2007-10-30 12:44:56.408 303 18213.75 24.11 52664.80 88888.00 2007-10-30 12:44:56.908 303 18213.67 24.08 52664.84 88888.00 2007-10-30 12:44:57.408 303 18213.65 24.05 52664.84 88888.00 2007-10-30 12:44:57.908 303 18213.69 24.13 52664.82 88888.00 2007-10-30 12:44:58.408 303 18213.55 24.10 52664.85 88888.00 2007-10-30 12:44:58.908 303 18213.36 24.08 52664.79 88888.00 2007-10-30 12:44:59.408 303 18213.36 24.04 52664.72 88888.00 2007-10-30 12:44:59.908 303 18213.33 24.00 52664.73 88888.00 2007-10-30 12:45:00.408 303 18213.22 23.97 52664.73 88888.00 2007-10-30 12:45:00.908 303 18213.03 24.04 52664.62 88888.00 2007-10-30 12:45:01.408 303 18212.92 24.01 52664.65 88888.00 2007-10-30 12:45:01.908 303 18213.19 24.00 52664.72 88888.00 2007-10-30 12:45:02.408 303 18213.15 24.02 52664.78 88888.00 2007-10-30 12:45:02.908 303 18212.94 24.07 52664.72 88888.00 2007-10-30 12:45:03.408 303 18213.04 24.05 52664.73 88888.00 2007-10-30 12:45:03.908 303 18213.04 24.10 52664.78 88888.00 2007-10-30 12:45:04.408 303 18213.03 24.08 52664.71 88888.00 2007-10-30 12:45:04.908 303 18212.87 24.15 52664.70 88888.00 2007-10-30 12:45:05.408 303 18212.95 24.20 52664.79 88888.00 2007-10-30 12:45:05.908 303 18213.05 24.11 52664.73 88888.00 2007-10-30 12:45:06.408 303 18213.04 24.12 52664.76 88888.00 2007-10-30 12:45:06.908 303 18213.02 24.22 52664.78 88888.00 2007-10-30 12:45:07.408 303 18212.99 24.25 52664.76 88888.00 2007-10-30 12:45:07.908 303 18213.01 24.29 52664.79 88888.00 2007-10-30 12:45:08.408 303 18213.00 24.23 52664.69 88888.00 2007-10-30 12:45:08.908 303 18213.06 24.22 52664.62 88888.00 2007-10-30 12:45:09.408 303 18212.97 24.27 52664.70 88888.00 2007-10-30 12:45:09.908 303 18213.02 24.34 52664.72 88888.00 2007-10-30 12:45:10.408 303 18213.06 24.36 52664.62 88888.00 2007-10-30 12:45:10.908 303 18213.04 24.30 52664.56 88888.00 2007-10-30 12:45:11.408 303 18213.09 24.29 52664.62 88888.00 2007-10-30 12:45:11.908 303 18213.08 24.34 52664.65 88888.00 2007-10-30 12:45:12.408 303 18213.12 24.44 52664.54 88888.00 2007-10-30 12:45:12.908 303 18213.10 24.46 52664.59 88888.00 2007-10-30 12:45:13.408 303 18213.19 24.45 52664.55 88888.00 2007-10-30 12:45:13.908 303 18213.24 24.54 52664.62 88888.00 2007-10-30 12:45:14.408 303 18213.24 24.57 52664.65 88888.00 2007-10-30 12:45:14.908 303 18213.11 24.57 52664.69 88888.00 2007-10-30 12:45:15.408 303 18213.34 24.67 52664.72 88888.00 2007-10-30 12:45:15.908 303 18213.36 24.75 52664.80 88888.00 2007-10-30 12:45:16.408 303 18213.38 24.74 52664.89 88888.00 2007-10-30 12:45:16.908 303 18213.46 24.78 52664.83 88888.00 2007-10-30 12:45:17.408 303 18213.68 24.76 52664.89 88888.00 2007-10-30 12:45:17.908 303 18213.74 24.87 52664.94 88888.00 2007-10-30 12:45:18.408 303 18213.58 24.89 52664.95 88888.00 2007-10-30 12:45:18.908 303 18213.60 24.95 52664.97 88888.00 2007-10-30 12:45:19.408 303 18213.60 24.98 52664.96 88888.00 2007-10-30 12:45:19.908 303 18213.88 24.92 52664.85 88888.00 2007-10-30 12:45:20.408 303 18213.91 24.79 52664.91 88888.00 2007-10-30 12:45:20.908 303 18213.97 24.79 52664.90 88888.00 2007-10-30 12:45:21.408 303 18214.00 24.85 52664.88 88888.00 2007-10-30 12:45:21.908 303 18213.93 24.92 52664.85 88888.00 2007-10-30 12:45:22.408 303 18213.97 24.94 52664.81 88888.00 2007-10-30 12:45:22.908 303 18213.97 24.97 52664.81 88888.00 2007-10-30 12:45:23.408 303 18214.06 25.03 52664.71 88888.00 2007-10-30 12:45:23.908 303 18213.99 24.98 52664.79 88888.00 2007-10-30 12:45:24.408 303 18214.14 24.91 52664.79 88888.00 2007-10-30 12:45:24.908 303 18214.09 24.95 52664.73 88888.00 2007-10-30 12:45:25.408 303 18214.25 25.00 52664.76 88888.00 2007-10-30 12:45:25.908 303 18214.35 25.04 52664.81 88888.00 2007-10-30 12:45:26.408 303 18214.20 25.03 52664.77 88888.00 2007-10-30 12:45:26.908 303 18214.09 25.01 52664.78 88888.00 2007-10-30 12:45:27.408 303 18214.12 25.09 52664.82 88888.00 2007-10-30 12:45:27.908 303 18214.15 25.06 52664.80 88888.00 2007-10-30 12:45:28.408 303 18214.12 25.05 52664.83 88888.00 2007-10-30 12:45:28.908 303 18214.14 25.00 52664.94 88888.00 2007-10-30 12:45:29.408 303 18214.15 25.03 52664.97 88888.00 2007-10-30 12:45:29.908 303 18213.99 25.15 52664.88 88888.00 2007-10-30 12:45:30.408 303 18214.10 25.20 52664.80 88888.00 2007-10-30 12:45:30.908 303 18214.03 25.14 52664.77 88888.00 2007-10-30 12:45:31.408 303 18214.06 25.14 52664.79 88888.00 2007-10-30 12:45:31.908 303 18214.14 25.23 52664.81 88888.00 2007-10-30 12:45:32.408 303 18214.13 25.29 52664.95 88888.00 2007-10-30 12:45:32.908 303 18214.17 25.29 52665.04 88888.00 2007-10-30 12:45:33.408 303 18214.07 25.32 52665.05 88888.00 2007-10-30 12:45:33.908 303 18214.04 25.40 52664.97 88888.00 2007-10-30 12:45:34.408 303 18214.11 25.43 52664.95 88888.00 2007-10-30 12:45:34.908 303 18214.08 25.42 52665.02 88888.00 2007-10-30 12:45:35.408 303 18214.03 25.48 52665.01 88888.00 2007-10-30 12:45:35.908 303 18214.01 25.60 52665.14 88888.00 2007-10-30 12:45:36.408 303 18213.99 25.56 52665.11 88888.00 2007-10-30 12:45:36.908 303 18214.04 25.59 52665.11 88888.00 2007-10-30 12:45:37.408 303 18214.20 25.67 52665.17 88888.00 2007-10-30 12:45:37.908 303 18214.21 25.61 52665.12 88888.00 2007-10-30 12:45:38.408 303 18214.11 25.58 52665.08 88888.00 2007-10-30 12:45:38.908 303 18214.18 25.56 52665.18 88888.00 2007-10-30 12:45:39.408 303 18214.19 25.65 52665.29 88888.00 2007-10-30 12:45:39.908 303 18214.21 25.69 52665.18 88888.00 2007-10-30 12:45:40.408 303 18214.12 25.71 52665.17 88888.00 2007-10-30 12:45:40.908 303 18214.13 25.72 52665.19 88888.00 2007-10-30 12:45:41.408 303 18214.11 25.78 52665.15 88888.00 2007-10-30 12:45:41.908 303 18214.11 25.77 52665.31 88888.00 2007-10-30 12:45:42.408 303 18214.18 25.77 52665.30 88888.00 2007-10-30 12:45:42.908 303 18214.13 25.74 52665.36 88888.00 2007-10-30 12:45:43.408 303 18214.02 25.78 52665.30 88888.00 2007-10-30 12:45:43.908 303 18213.91 25.78 52665.20 88888.00 2007-10-30 12:45:44.408 303 18213.99 25.75 52665.25 88888.00 2007-10-30 12:45:44.908 303 18214.02 25.74 52665.19 88888.00 2007-10-30 12:45:45.408 303 18214.00 25.80 52665.17 88888.00 2007-10-30 12:45:45.908 303 18213.92 25.79 52665.20 88888.00 2007-10-30 12:45:46.408 303 18213.79 25.80 52665.14 88888.00 2007-10-30 12:45:46.908 303 18213.86 25.74 52665.13 88888.00 2007-10-30 12:45:47.408 303 18213.90 25.77 52665.09 88888.00 2007-10-30 12:45:47.908 303 18213.86 25.68 52665.11 88888.00 2007-10-30 12:45:48.408 303 18213.80 25.61 52664.96 88888.00 2007-10-30 12:45:48.908 303 18213.86 25.55 52664.73 88888.00 2007-10-30 12:45:49.408 303 18213.80 25.55 52664.73 88888.00 2007-10-30 12:45:49.908 303 18213.76 25.53 52664.82 88888.00 2007-10-30 12:45:50.408 303 18213.77 25.47 52664.81 88888.00 2007-10-30 12:45:50.908 303 18213.76 25.39 52664.72 88888.00 2007-10-30 12:45:51.408 303 18213.69 25.37 52664.69 88888.00 2007-10-30 12:45:51.908 303 18213.57 25.42 52664.62 88888.00 2007-10-30 12:45:52.408 303 18213.64 25.37 52664.61 88888.00 2007-10-30 12:45:52.908 303 18213.62 25.32 52664.66 88888.00 2007-10-30 12:45:53.408 303 18213.66 25.24 52664.77 88888.00 2007-10-30 12:45:53.908 303 18213.74 25.22 52664.79 88888.00 2007-10-30 12:45:54.408 303 18213.68 25.19 52664.79 88888.00 2007-10-30 12:45:54.908 303 18213.59 25.20 52664.76 88888.00 2007-10-30 12:45:55.408 303 18213.58 25.24 52664.74 88888.00 2007-10-30 12:45:55.908 303 18213.46 25.23 52664.84 88888.00 2007-10-30 12:45:56.408 303 18213.43 25.20 52664.81 88888.00 2007-10-30 12:45:56.908 303 18213.49 25.15 52664.85 88888.00 2007-10-30 12:45:57.408 303 18213.44 25.15 52664.85 88888.00 2007-10-30 12:45:57.908 303 18213.36 25.20 52664.73 88888.00 2007-10-30 12:45:58.408 303 18213.39 25.21 52664.80 88888.00 2007-10-30 12:45:58.908 303 18213.28 25.20 52664.96 88888.00 2007-10-30 12:45:59.408 303 18213.25 25.21 52664.81 88888.00 2007-10-30 12:45:59.908 303 18213.35 25.23 52664.73 88888.00 2007-10-30 12:46:00.408 303 18213.55 25.26 52664.78 88888.00 2007-10-30 12:46:00.908 303 18213.52 25.22 52664.85 88888.00 2007-10-30 12:46:01.408 303 18213.31 25.21 52664.85 88888.00 2007-10-30 12:46:01.908 303 18213.34 25.21 52664.89 88888.00 2007-10-30 12:46:02.408 303 18213.42 25.25 52664.80 88888.00 2007-10-30 12:46:02.908 303 18213.42 25.24 52664.77 88888.00 2007-10-30 12:46:03.408 303 18213.47 25.30 52664.87 88888.00 2007-10-30 12:46:03.908 303 18213.46 25.25 52664.77 88888.00 2007-10-30 12:46:04.408 303 18213.45 25.28 52664.70 88888.00 2007-10-30 12:46:04.908 303 18213.51 25.34 52664.58 88888.00 2007-10-30 12:46:05.408 303 18213.68 25.34 52664.65 88888.00 2007-10-30 12:46:05.908 303 18213.77 25.31 52664.69 88888.00 2007-10-30 12:46:06.408 303 18213.79 25.35 52664.73 88888.00 2007-10-30 12:46:06.908 303 18213.52 25.40 52664.83 88888.00 2007-10-30 12:46:07.408 303 18213.43 25.37 52664.87 88888.00 2007-10-30 12:46:07.908 303 18213.48 25.43 52664.91 88888.00 2007-10-30 12:46:08.408 303 18213.53 25.44 52665.00 88888.00 2007-10-30 12:46:08.908 303 18213.62 25.40 52665.01 88888.00 2007-10-30 12:46:09.408 303 18213.60 25.58 52664.99 88888.00 2007-10-30 12:46:09.908 303 18213.57 25.58 52664.93 88888.00 2007-10-30 12:46:10.408 303 18213.57 25.61 52664.96 88888.00 2007-10-30 12:46:10.908 303 18213.65 25.63 52665.01 88888.00 2007-10-30 12:46:11.408 303 18213.66 25.62 52664.95 88888.00 2007-10-30 12:46:11.908 303 18213.44 25.61 52664.82 88888.00 2007-10-30 12:46:12.408 303 18213.41 25.67 52664.80 88888.00 2007-10-30 12:46:12.908 303 18213.66 25.69 52664.91 88888.00 2007-10-30 12:46:13.408 303 18213.74 25.73 52664.96 88888.00 2007-10-30 12:46:13.908 303 18213.81 25.73 52664.93 88888.00 2007-10-30 12:46:14.408 303 18213.80 25.77 52665.02 88888.00 2007-10-30 12:46:14.908 303 18213.84 25.75 52665.06 88888.00 2007-10-30 12:46:15.408 303 18213.85 25.77 52665.17 88888.00 2007-10-30 12:46:15.908 303 18213.76 25.78 52665.12 88888.00 2007-10-30 12:46:16.408 303 18213.67 25.78 52665.02 88888.00 2007-10-30 12:46:16.908 303 18213.90 25.73 52665.13 88888.00 2007-10-30 12:46:17.408 303 18213.89 25.71 52665.30 88888.00 2007-10-30 12:46:17.908 303 18213.66 25.78 52665.22 88888.00 2007-10-30 12:46:18.408 303 18213.75 25.75 52665.22 88888.00 2007-10-30 12:46:18.908 303 18213.96 25.79 52665.27 88888.00 2007-10-30 12:46:19.408 303 18213.99 25.90 52665.29 88888.00 2007-10-30 12:46:19.908 303 18214.07 25.98 52665.28 88888.00 2007-10-30 12:46:20.408 303 18214.08 26.01 52665.22 88888.00 2007-10-30 12:46:20.908 303 18213.91 26.02 52665.24 88888.00 2007-10-30 12:46:21.408 303 18213.96 26.06 52665.32 88888.00 2007-10-30 12:46:21.908 303 18214.15 26.08 52665.41 88888.00 2007-10-30 12:46:22.408 303 18214.12 26.14 52665.26 88888.00 2007-10-30 12:46:22.908 303 18214.11 26.22 52665.20 88888.00 2007-10-30 12:46:23.408 303 18214.18 26.28 52665.37 88888.00 2007-10-30 12:46:23.908 303 18214.13 26.29 52665.45 88888.00 2007-10-30 12:46:24.408 303 18214.23 26.27 52665.40 88888.00 2007-10-30 12:46:24.908 303 18214.28 26.16 52665.41 88888.00 2007-10-30 12:46:25.408 303 18214.29 26.21 52665.31 88888.00 2007-10-30 12:46:25.908 303 18214.22 26.27 52665.34 88888.00 2007-10-30 12:46:26.408 303 18214.23 26.23 52665.31 88888.00 2007-10-30 12:46:26.908 303 18214.30 26.24 52665.32 88888.00 2007-10-30 12:46:27.408 303 18214.35 26.33 52665.26 88888.00 2007-10-30 12:46:27.908 303 18214.38 26.38 52665.18 88888.00 2007-10-30 12:46:28.408 303 18214.51 26.35 52665.28 88888.00 2007-10-30 12:46:28.908 303 18214.45 26.43 52665.37 88888.00 2007-10-30 12:46:29.408 303 18214.47 26.34 52665.37 88888.00 2007-10-30 12:46:29.908 303 18214.34 26.35 52665.31 88888.00 2007-10-30 12:46:30.408 303 18214.34 26.38 52665.34 88888.00 2007-10-30 12:46:30.908 303 18214.40 26.40 52665.40 88888.00 2007-10-30 12:46:31.408 303 18214.32 26.32 52665.26 88888.00 2007-10-30 12:46:31.908 303 18214.41 26.27 52665.09 88888.00 2007-10-30 12:46:32.408 303 18214.43 26.27 52665.08 88888.00 2007-10-30 12:46:32.908 303 18214.33 26.42 52665.13 88888.00 2007-10-30 12:46:33.408 303 18214.13 26.47 52665.16 88888.00 2007-10-30 12:46:33.908 303 18214.22 26.40 52665.08 88888.00 2007-10-30 12:46:34.408 303 18214.14 26.30 52665.13 88888.00 2007-10-30 12:46:34.908 303 18214.17 26.26 52665.11 88888.00 2007-10-30 12:46:35.408 303 18214.27 26.14 52665.06 88888.00 2007-10-30 12:46:35.908 303 18214.14 26.10 52665.09 88888.00 2007-10-30 12:46:36.408 303 18214.01 26.21 52665.16 88888.00 2007-10-30 12:46:36.908 303 18214.04 26.31 52665.08 88888.00 2007-10-30 12:46:37.408 303 18213.98 26.28 52665.13 88888.00 2007-10-30 12:46:37.908 303 18213.88 26.27 52665.20 88888.00 2007-10-30 12:46:38.408 303 18213.86 26.25 52665.20 88888.00 2007-10-30 12:46:38.908 303 18213.86 26.09 52665.20 88888.00 2007-10-30 12:46:39.408 303 18213.84 26.00 52665.18 88888.00 2007-10-30 12:46:39.908 303 18213.90 26.16 52665.07 88888.00 2007-10-30 12:46:40.408 303 18213.96 26.20 52665.06 88888.00 2007-10-30 12:46:40.908 303 18213.85 26.21 52665.00 88888.00 2007-10-30 12:46:41.408 303 18213.79 26.23 52665.02 88888.00 2007-10-30 12:46:41.908 303 18213.73 26.22 52665.06 88888.00 2007-10-30 12:46:42.408 303 18213.66 26.15 52664.95 88888.00 2007-10-30 12:46:42.908 303 18213.77 26.10 52664.95 88888.00 2007-10-30 12:46:43.408 303 18213.66 26.10 52664.99 88888.00 2007-10-30 12:46:43.908 303 18213.76 26.10 52664.96 88888.00 2007-10-30 12:46:44.408 303 18213.73 26.10 52664.94 88888.00 2007-10-30 12:46:44.908 303 18213.74 26.07 52664.94 88888.00 2007-10-30 12:46:45.408 303 18213.69 26.07 52664.93 88888.00 2007-10-30 12:46:45.908 303 18213.60 26.06 52665.02 88888.00 2007-10-30 12:46:46.408 303 18213.54 26.01 52664.95 88888.00 2007-10-30 12:46:46.908 303 18213.47 26.09 52664.88 88888.00 2007-10-30 12:46:47.408 303 18213.48 26.04 52664.90 88888.00 2007-10-30 12:46:47.908 303 18213.47 26.03 52664.88 88888.00 2007-10-30 12:46:48.408 303 18213.56 26.08 52664.81 88888.00 2007-10-30 12:46:48.908 303 18213.53 26.06 52664.88 88888.00 2007-10-30 12:46:49.408 303 18213.42 26.04 52664.93 88888.00 2007-10-30 12:46:49.908 303 18213.39 26.01 52665.05 88888.00 2007-10-30 12:46:50.408 303 18213.27 26.01 52665.02 88888.00 2007-10-30 12:46:50.908 303 18213.31 26.09 52664.92 88888.00 2007-10-30 12:46:51.408 303 18213.26 26.12 52664.96 88888.00 2007-10-30 12:46:51.908 303 18213.22 26.15 52664.99 88888.00 2007-10-30 12:46:52.408 303 18213.22 26.13 52664.96 88888.00 2007-10-30 12:46:52.908 303 18213.21 26.05 52664.91 88888.00 2007-10-30 12:46:53.408 303 18213.23 25.96 52664.93 88888.00 2007-10-30 12:46:53.908 303 18213.24 25.90 52665.03 88888.00 2007-10-30 12:46:54.408 303 18213.21 25.86 52664.99 88888.00 2007-10-30 12:46:54.908 303 18213.13 25.89 52664.99 88888.00 2007-10-30 12:46:55.408 303 18213.17 25.81 52664.76 88888.00 2007-10-30 12:46:55.908 303 18213.23 25.77 52664.78 88888.00 2007-10-30 12:46:56.408 303 18213.25 25.89 52664.76 88888.00 2007-10-30 12:46:56.908 303 18213.02 25.87 52664.68 88888.00 2007-10-30 12:46:57.408 303 18213.16 25.69 52664.69 88888.00 2007-10-30 12:46:57.908 303 18213.15 25.61 52664.72 88888.00 2007-10-30 12:46:58.408 303 18213.23 25.55 52664.73 88888.00 2007-10-30 12:46:58.908 303 18212.99 25.51 52664.64 88888.00 2007-10-30 12:46:59.408 303 18212.99 25.53 52664.67 88888.00 2007-10-30 12:46:59.908 303 18212.91 25.48 52664.72 88888.00 2007-10-30 12:47:00.408 303 18212.83 25.47 52664.79 88888.00 2007-10-30 12:47:00.908 303 18212.89 25.48 52664.77 88888.00 2007-10-30 12:47:01.408 303 18213.12 25.44 52664.87 88888.00 2007-10-30 12:47:01.908 303 18213.35 25.44 52664.94 88888.00 2007-10-30 12:47:02.408 303 18213.43 25.44 52664.90 88888.00 2007-10-30 12:47:02.908 303 18213.38 25.58 52664.85 88888.00 2007-10-30 12:47:03.408 303 18213.56 25.53 52664.73 88888.00 2007-10-30 12:47:03.908 303 18213.67 25.47 52664.79 88888.00 2007-10-30 12:47:04.408 303 18213.74 25.37 52664.92 88888.00 2007-10-30 12:47:04.908 303 18213.64 25.36 52664.89 88888.00 2007-10-30 12:47:05.408 303 18213.51 25.41 52664.85 88888.00 2007-10-30 12:47:05.908 303 18213.58 25.45 52664.72 88888.00 2007-10-30 12:47:06.408 303 18213.63 25.45 52664.74 88888.00 2007-10-30 12:47:06.908 303 18213.51 25.51 52664.88 88888.00 2007-10-30 12:47:07.408 303 18213.65 25.48 52664.78 88888.00 2007-10-30 12:47:07.908 303 18213.71 25.45 52664.73 88888.00 2007-10-30 12:47:08.408 303 18213.79 25.48 52664.76 88888.00 2007-10-30 12:47:08.908 303 18213.86 25.59 52664.79 88888.00 2007-10-30 12:47:09.408 303 18213.87 25.58 52664.87 88888.00 2007-10-30 12:47:09.908 303 18213.80 25.52 52664.89 88888.00 2007-10-30 12:47:10.408 303 18213.75 25.55 52664.94 88888.00 2007-10-30 12:47:10.908 303 18213.89 25.70 52665.07 88888.00 2007-10-30 12:47:11.408 303 18213.95 25.77 52665.07 88888.00 2007-10-30 12:47:11.908 303 18214.01 25.86 52665.03 88888.00 2007-10-30 12:47:12.408 303 18213.97 25.90 52665.05 88888.00 2007-10-30 12:47:12.908 303 18214.09 25.94 52664.96 88888.00 2007-10-30 12:47:13.408 303 18214.14 25.84 52664.99 88888.00 2007-10-30 12:47:13.908 303 18214.04 25.81 52665.02 88888.00 2007-10-30 12:47:14.408 303 18214.06 25.81 52665.03 88888.00 2007-10-30 12:47:14.908 303 18214.11 25.86 52665.13 88888.00 2007-10-30 12:47:15.408 303 18214.18 25.95 52665.13 88888.00 2007-10-30 12:47:15.908 303 18214.12 26.11 52665.25 88888.00 2007-10-30 12:47:16.408 303 18213.88 26.14 52665.22 88888.00 2007-10-30 12:47:16.908 303 18213.78 26.15 52665.18 88888.00 2007-10-30 12:47:17.408 303 18213.82 26.24 52665.12 88888.00 2007-10-30 12:47:17.908 303 18213.88 26.25 52665.24 88888.00 2007-10-30 12:47:18.408 303 18213.85 26.19 52665.25 88888.00 2007-10-30 12:47:18.908 303 18213.84 26.13 52665.22 88888.00 2007-10-30 12:47:19.408 303 18214.00 26.04 52665.24 88888.00 2007-10-30 12:47:19.908 303 18214.01 26.03 52665.25 88888.00 2007-10-30 12:47:20.408 303 18214.00 26.09 52665.18 88888.00 2007-10-30 12:47:20.908 303 18214.00 26.13 52665.17 88888.00 2007-10-30 12:47:21.408 303 18213.97 26.11 52665.20 88888.00 2007-10-30 12:47:21.908 303 18214.03 26.11 52665.24 88888.00 2007-10-30 12:47:22.408 303 18214.18 26.23 52665.30 88888.00 2007-10-30 12:47:22.908 303 18214.23 26.26 52665.31 88888.00 2007-10-30 12:47:23.408 303 18214.25 26.27 52665.35 88888.00 2007-10-30 12:47:23.908 303 18214.18 26.24 52665.37 88888.00 2007-10-30 12:47:24.408 303 18214.18 26.27 52665.39 88888.00 2007-10-30 12:47:24.908 303 18214.22 26.24 52665.38 88888.00 2007-10-30 12:47:25.408 303 18214.23 26.24 52665.38 88888.00 2007-10-30 12:47:25.908 303 18214.18 26.24 52665.37 88888.00 2007-10-30 12:47:26.408 303 18214.18 26.29 52665.50 88888.00 2007-10-30 12:47:26.908 303 18214.28 26.32 52665.46 88888.00 2007-10-30 12:47:27.408 303 18214.30 26.30 52665.27 88888.00 2007-10-30 12:47:27.908 303 18214.25 26.30 52665.28 88888.00 2007-10-30 12:47:28.408 303 18214.10 26.30 52665.29 88888.00 2007-10-30 12:47:28.908 303 18214.10 26.43 52665.23 88888.00 2007-10-30 12:47:29.408 303 18214.09 26.45 52665.25 88888.00 2007-10-30 12:47:29.908 303 18214.20 26.46 52665.34 88888.00 2007-10-30 12:47:30.408 303 18214.25 26.43 52665.40 88888.00 2007-10-30 12:47:30.908 303 18214.25 26.46 52665.47 88888.00 2007-10-30 12:47:31.408 303 18214.24 26.48 52665.48 88888.00 2007-10-30 12:47:31.908 303 18214.24 26.58 52665.45 88888.00 2007-10-30 12:47:32.408 303 18214.32 26.67 52665.48 88888.00 2007-10-30 12:47:32.908 303 18214.19 26.67 52665.37 88888.00 2007-10-30 12:47:33.408 303 18214.11 26.69 52665.32 88888.00 2007-10-30 12:47:33.908 303 18214.13 26.71 52665.24 88888.00 2007-10-30 12:47:34.408 303 18214.22 26.72 52665.20 88888.00 2007-10-30 12:47:34.908 303 18214.24 26.74 52665.25 88888.00 2007-10-30 12:47:35.408 303 18214.21 26.78 52665.31 88888.00 2007-10-30 12:47:35.908 303 18214.07 26.69 52665.34 88888.00 2007-10-30 12:47:36.408 303 18214.00 26.62 52665.38 88888.00 2007-10-30 12:47:36.908 303 18214.12 26.64 52665.38 88888.00 2007-10-30 12:47:37.408 303 18214.17 26.64 52665.43 88888.00 2007-10-30 12:47:37.908 303 18213.93 26.67 52665.49 88888.00 2007-10-30 12:47:38.408 303 18213.97 26.65 52665.46 88888.00 2007-10-30 12:47:38.908 303 18214.11 26.68 52665.47 88888.00 2007-10-30 12:47:39.408 303 18214.18 26.62 52665.55 88888.00 2007-10-30 12:47:39.908 303 18214.13 26.71 52665.51 88888.00 2007-10-30 12:47:40.408 303 18214.27 26.68 52665.48 88888.00 2007-10-30 12:47:40.908 303 18214.35 26.63 52665.51 88888.00 2007-10-30 12:47:41.408 303 18214.33 26.66 52665.31 88888.00 2007-10-30 12:47:41.908 303 18214.29 26.66 52665.31 88888.00 2007-10-30 12:47:42.408 303 18214.21 26.68 52665.22 88888.00 2007-10-30 12:47:42.908 303 18214.20 26.68 52665.23 88888.00 2007-10-30 12:47:43.408 303 18214.27 26.73 52665.32 88888.00 2007-10-30 12:47:43.908 303 18214.29 26.67 52665.28 88888.00 2007-10-30 12:47:44.408 303 18214.32 26.66 52665.30 88888.00 2007-10-30 12:47:44.908 303 18214.28 26.57 52665.34 88888.00 2007-10-30 12:47:45.408 303 18214.28 26.49 52665.32 88888.00 2007-10-30 12:47:45.908 303 18214.30 26.48 52665.27 88888.00 2007-10-30 12:47:46.408 303 18214.29 26.45 52665.39 88888.00 2007-10-30 12:47:46.908 303 18214.40 26.46 52665.36 88888.00 2007-10-30 12:47:47.408 303 18214.27 26.49 52665.45 88888.00 2007-10-30 12:47:47.908 303 18214.12 26.47 52665.35 88888.00 2007-10-30 12:47:48.408 303 18214.04 26.51 52665.22 88888.00 2007-10-30 12:47:48.908 303 18214.03 26.49 52665.20 88888.00 2007-10-30 12:47:49.408 303 18214.14 26.38 52665.18 88888.00 2007-10-30 12:47:49.908 303 18214.14 26.42 52665.30 88888.00 2007-10-30 12:47:50.408 303 18214.07 26.47 52665.23 88888.00 2007-10-30 12:47:50.908 303 18214.00 26.43 52665.13 88888.00 2007-10-30 12:47:51.408 303 18213.91 26.41 52665.13 88888.00 2007-10-30 12:47:51.908 303 18213.96 26.38 52665.08 88888.00 2007-10-30 12:47:52.408 303 18213.96 26.35 52665.15 88888.00 2007-10-30 12:47:52.908 303 18213.97 26.37 52665.12 88888.00 2007-10-30 12:47:53.408 303 18214.00 26.36 52665.18 88888.00 2007-10-30 12:47:53.908 303 18214.00 26.43 52665.30 88888.00 2007-10-30 12:47:54.408 303 18213.97 26.48 52665.29 88888.00 2007-10-30 12:47:54.908 303 18213.81 26.45 52665.30 88888.00 2007-10-30 12:47:55.408 303 18213.66 26.39 52665.24 88888.00 2007-10-30 12:47:55.908 303 18213.62 26.37 52665.16 88888.00 2007-10-30 12:47:56.408 303 18213.67 26.37 52665.04 88888.00 2007-10-30 12:47:56.908 303 18213.85 26.30 52664.97 88888.00 2007-10-30 12:47:57.408 303 18213.67 26.29 52664.99 88888.00 2007-10-30 12:47:57.908 303 18213.77 26.33 52665.07 88888.00 2007-10-30 12:47:58.408 303 18213.77 26.26 52665.12 88888.00 2007-10-30 12:47:58.908 303 18213.79 26.28 52665.11 88888.00 2007-10-30 12:47:59.408 303 18213.78 26.36 52665.13 88888.00 2007-10-30 12:47:59.908 303 18213.76 26.27 52665.00 88888.00 2007-10-30 12:48:00.408 303 18213.75 26.29 52664.95 88888.00 2007-10-30 12:48:00.908 303 18213.68 26.34 52665.02 88888.00 2007-10-30 12:48:01.408 303 18213.60 26.38 52665.03 88888.00 2007-10-30 12:48:01.908 303 18213.58 26.42 52665.09 88888.00 2007-10-30 12:48:02.408 303 18213.63 26.33 52665.14 88888.00 2007-10-30 12:48:02.908 303 18213.70 26.26 52665.09 88888.00 2007-10-30 12:48:03.408 303 18213.81 26.26 52665.04 88888.00 2007-10-30 12:48:03.908 303 18213.86 26.25 52664.97 88888.00 2007-10-30 12:48:04.408 303 18213.75 26.33 52664.99 88888.00 2007-10-30 12:48:04.908 303 18213.84 26.34 52664.95 88888.00 2007-10-30 12:48:05.408 303 18213.81 26.30 52665.02 88888.00 2007-10-30 12:48:05.908 303 18213.77 26.29 52665.05 88888.00 2007-10-30 12:48:06.408 303 18213.84 26.33 52665.11 88888.00 2007-10-30 12:48:06.908 303 18213.92 26.27 52665.09 88888.00 2007-10-30 12:48:07.408 303 18213.99 26.31 52665.05 88888.00 2007-10-30 12:48:07.908 303 18214.09 26.34 52665.02 88888.00 2007-10-30 12:48:08.408 303 18214.24 26.35 52664.95 88888.00 2007-10-30 12:48:08.908 303 18214.25 26.33 52664.95 88888.00 2007-10-30 12:48:09.408 303 18214.29 26.37 52664.94 88888.00 2007-10-30 12:48:09.908 303 18214.23 26.42 52664.99 88888.00 2007-10-30 12:48:10.408 303 18214.32 26.51 52664.90 88888.00 2007-10-30 12:48:10.908 303 18214.36 26.46 52664.90 88888.00 2007-10-30 12:48:11.408 303 18214.35 26.41 52664.90 88888.00 2007-10-30 12:48:11.908 303 18214.32 26.51 52664.93 88888.00 2007-10-30 12:48:12.408 303 18214.40 26.48 52665.06 88888.00 2007-10-30 12:48:12.908 303 18214.67 26.47 52664.99 88888.00 2007-10-30 12:48:13.408 303 18214.65 26.52 52664.91 88888.00 2007-10-30 12:48:13.908 303 18214.75 26.52 52665.00 88888.00 2007-10-30 12:48:14.408 303 18214.82 26.58 52665.13 88888.00 2007-10-30 12:48:14.908 303 18214.83 26.60 52665.02 88888.00 2007-10-30 12:48:15.408 303 18214.88 26.65 52665.00 88888.00 2007-10-30 12:48:15.908 303 18214.74 26.68 52665.00 88888.00 2007-10-30 12:48:16.408 303 18214.75 26.69 52665.07 88888.00 2007-10-30 12:48:16.908 303 18214.88 26.76 52664.99 88888.00 2007-10-30 12:48:17.408 303 18214.93 26.77 52665.01 88888.00 2007-10-30 12:48:17.908 303 18214.85 26.78 52665.07 88888.00 2007-10-30 12:48:18.408 303 18214.74 26.77 52665.03 88888.00 2007-10-30 12:48:18.908 303 18214.79 26.86 52665.03 88888.00 2007-10-30 12:48:19.408 303 18214.96 26.92 52665.07 88888.00 2007-10-30 12:48:19.908 303 18215.01 26.92 52665.12 88888.00 2007-10-30 12:48:20.408 303 18214.99 26.85 52665.05 88888.00 2007-10-30 12:48:20.908 303 18214.97 26.85 52665.03 88888.00 2007-10-30 12:48:21.408 303 18215.05 26.91 52665.13 88888.00 2007-10-30 12:48:21.908 303 18214.99 26.99 52665.27 88888.00 2007-10-30 12:48:22.408 303 18214.98 26.97 52665.37 88888.00 2007-10-30 12:48:22.908 303 18214.93 26.96 52665.32 88888.00 2007-10-30 12:48:23.408 303 18215.06 26.95 52665.26 88888.00 2007-10-30 12:48:23.908 303 18215.11 26.93 52665.32 88888.00 2007-10-30 12:48:24.408 303 18215.09 26.95 52665.29 88888.00 2007-10-30 12:48:24.908 303 18215.12 27.04 52665.24 88888.00 2007-10-30 12:48:25.408 303 18215.12 27.03 52665.34 88888.00 2007-10-30 12:48:25.908 303 18215.18 27.01 52665.47 88888.00 2007-10-30 12:48:26.408 303 18215.20 27.04 52665.54 88888.00 2007-10-30 12:48:26.908 303 18215.10 27.18 52665.54 88888.00 2007-10-30 12:48:27.408 303 18215.16 27.21 52665.54 88888.00 2007-10-30 12:48:27.908 303 18215.17 27.13 52665.49 88888.00 2007-10-30 12:48:28.408 303 18215.37 27.14 52665.38 88888.00 2007-10-30 12:48:28.908 303 18215.37 27.10 52665.40 88888.00 2007-10-30 12:48:29.408 303 18215.37 27.11 52665.29 88888.00 2007-10-30 12:48:29.908 303 18215.40 27.10 52665.31 88888.00 2007-10-30 12:48:30.408 303 18215.23 27.07 52665.38 88888.00 2007-10-30 12:48:30.908 303 18215.25 27.02 52665.37 88888.00 2007-10-30 12:48:31.408 303 18215.30 27.09 52665.32 88888.00 2007-10-30 12:48:31.908 303 18215.31 27.13 52665.37 88888.00 2007-10-30 12:48:32.408 303 18215.40 27.05 52665.39 88888.00 2007-10-30 12:48:32.908 303 18215.43 27.09 52665.37 88888.00 2007-10-30 12:48:33.408 303 18215.49 27.13 52665.38 88888.00 2007-10-30 12:48:33.908 303 18215.52 27.21 52665.46 88888.00 2007-10-30 12:48:34.408 303 18215.60 27.26 52665.37 88888.00 2007-10-30 12:48:34.908 303 18215.69 27.11 52665.29 88888.00 2007-10-30 12:48:35.408 303 18215.64 27.02 52665.31 88888.00 2007-10-30 12:48:35.908 303 18215.62 27.01 52665.29 88888.00 2007-10-30 12:48:36.408 303 18215.59 26.98 52665.37 88888.00 2007-10-30 12:48:36.908 303 18215.72 26.90 52665.28 88888.00 2007-10-30 12:48:37.408 303 18215.73 26.85 52665.45 88888.00 2007-10-30 12:48:37.908 303 18215.73 26.87 52665.49 88888.00 2007-10-30 12:48:38.408 303 18215.73 26.97 52665.43 88888.00 2007-10-30 12:48:38.908 303 18215.83 26.87 52665.43 88888.00 2007-10-30 12:48:39.408 303 18215.83 26.78 52665.41 88888.00 2007-10-30 12:48:39.908 303 18215.80 26.80 52665.50 88888.00 2007-10-30 12:48:40.408 303 18215.85 26.77 52665.43 88888.00 2007-10-30 12:48:40.908 303 18215.97 26.86 52665.41 88888.00 2007-10-30 12:48:41.408 303 18215.84 26.89 52665.57 88888.00 2007-10-30 12:48:41.908 303 18215.81 26.85 52665.62 88888.00 2007-10-30 12:48:42.408 303 18215.72 26.78 52665.46 88888.00 2007-10-30 12:48:42.908 303 18215.67 26.70 52665.47 88888.00 2007-10-30 12:48:43.408 303 18215.62 26.69 52665.47 88888.00 2007-10-30 12:48:43.908 303 18215.71 26.54 52665.49 88888.00 2007-10-30 12:48:44.408 303 18215.67 26.55 52665.55 88888.00 2007-10-30 12:48:44.908 303 18215.73 26.62 52665.61 88888.00 2007-10-30 12:48:45.408 303 18215.73 26.64 52665.46 88888.00 2007-10-30 12:48:45.908 303 18215.67 26.66 52665.36 88888.00 2007-10-30 12:48:46.408 303 18215.73 26.60 52665.42 88888.00 2007-10-30 12:48:46.908 303 18215.77 26.51 52665.42 88888.00 2007-10-30 12:48:47.408 303 18215.69 26.43 52665.47 88888.00 2007-10-30 12:48:47.908 303 18215.76 26.51 52665.42 88888.00 2007-10-30 12:48:48.408 303 18215.77 26.54 52665.26 88888.00 2007-10-30 12:48:48.908 303 18215.60 26.53 52665.36 88888.00 2007-10-30 12:48:49.408 303 18215.44 26.49 52665.51 88888.00 2007-10-30 12:48:49.908 303 18215.51 26.49 52665.55 88888.00 2007-10-30 12:48:50.408 303 18215.52 26.46 52665.37 88888.00 2007-10-30 12:48:50.908 303 18215.60 26.33 52665.37 88888.00 2007-10-30 12:48:51.408 303 18215.47 26.37 52665.26 88888.00 2007-10-30 12:48:51.908 303 18215.37 26.26 52665.23 88888.00 2007-10-30 12:48:52.408 303 18215.34 26.26 52665.25 88888.00 2007-10-30 12:48:52.908 303 18215.40 26.20 52665.20 88888.00 2007-10-30 12:48:53.408 303 18215.29 26.20 52665.16 88888.00 2007-10-30 12:48:53.908 303 18215.25 26.16 52665.05 88888.00 2007-10-30 12:48:54.408 303 18215.40 26.12 52665.04 88888.00 2007-10-30 12:48:54.908 303 18215.39 26.08 52665.14 88888.00 2007-10-30 12:48:55.408 303 18215.43 26.07 52665.14 88888.00 2007-10-30 12:48:55.908 303 18215.41 25.95 52665.11 88888.00 2007-10-30 12:48:56.408 303 18215.42 25.87 52665.12 88888.00 2007-10-30 12:48:56.908 303 18215.28 25.86 52665.07 88888.00 2007-10-30 12:48:57.408 303 18215.41 25.79 52664.96 88888.00 2007-10-30 12:48:57.908 303 18215.44 25.78 52665.03 88888.00 2007-10-30 12:48:58.408 303 18215.48 25.73 52664.99 88888.00 2007-10-30 12:48:58.908 303 18215.45 25.66 52665.05 88888.00 2007-10-30 12:48:59.408 303 18215.54 25.62 52665.09 88888.00 2007-10-30 12:48:59.908 303 18215.60 25.70 52665.01 88888.00 2007-10-30 12:49:00.408 303 18215.55 25.78 52664.96 88888.00 2007-10-30 12:49:00.908 303 18215.52 25.81 52664.90 88888.00 2007-10-30 12:49:01.408 303 18215.40 25.76 52664.93 88888.00 2007-10-30 12:49:01.908 303 18215.47 25.75 52664.95 88888.00 2007-10-30 12:49:02.408 303 18215.36 25.74 52664.95 88888.00 2007-10-30 12:49:02.908 303 18215.31 25.76 52664.89 88888.00 2007-10-30 12:49:03.408 303 18215.37 25.74 52664.90 88888.00 2007-10-30 12:49:03.908 303 18215.47 25.81 52664.85 88888.00 2007-10-30 12:49:04.408 303 18215.60 25.85 52664.79 88888.00 2007-10-30 12:49:04.908 303 18215.64 25.77 52664.73 88888.00 2007-10-30 12:49:05.408 303 18215.72 25.73 52664.72 88888.00 2007-10-30 12:49:05.908 303 18215.69 25.78 52664.76 88888.00 2007-10-30 12:49:06.408 303 18215.60 25.81 52664.73 88888.00 2007-10-30 12:49:06.908 303 18215.67 25.76 52664.89 88888.00 2007-10-30 12:49:07.408 303 18215.72 25.70 52664.94 88888.00 2007-10-30 12:49:07.908 303 18215.69 25.75 52664.82 88888.00 2007-10-30 12:49:08.408 303 18215.70 25.80 52664.82 88888.00 2007-10-30 12:49:08.908 303 18215.72 25.91 52664.92 88888.00 2007-10-30 12:49:09.408 303 18216.03 25.93 52664.88 88888.00 2007-10-30 12:49:09.908 303 18216.17 25.87 52664.84 88888.00 2007-10-30 12:49:10.408 303 18216.05 25.85 52664.82 88888.00 2007-10-30 12:49:10.908 303 18216.15 26.00 52664.88 88888.00 2007-10-30 12:49:11.408 303 18216.04 26.07 52664.88 88888.00 2007-10-30 12:49:11.908 303 18216.15 26.11 52665.00 88888.00 2007-10-30 12:49:12.408 303 18216.21 26.22 52665.12 88888.00 2007-10-30 12:49:12.908 303 18216.21 26.23 52665.01 88888.00 2007-10-30 12:49:13.408 303 18216.27 26.19 52664.94 88888.00 2007-10-30 12:49:13.908 303 18216.31 26.22 52665.01 88888.00 2007-10-30 12:49:14.408 303 18216.31 26.24 52665.01 88888.00 2007-10-30 12:49:14.908 303 18216.40 26.23 52665.03 88888.00 2007-10-30 12:49:15.408 303 18216.42 26.24 52665.05 88888.00 2007-10-30 12:49:15.908 303 18216.27 26.32 52664.99 88888.00 2007-10-30 12:49:16.408 303 18216.26 26.31 52664.88 88888.00 2007-10-30 12:49:16.908 303 18216.32 26.38 52664.85 88888.00 2007-10-30 12:49:17.408 303 18216.29 26.51 52664.82 88888.00 2007-10-30 12:49:17.908 303 18216.20 26.54 52664.87 88888.00 2007-10-30 12:49:18.408 303 18216.18 26.49 52664.94 88888.00 2007-10-30 12:49:18.908 303 18216.17 26.56 52664.95 88888.00 2007-10-30 12:49:19.408 303 18216.14 26.68 52664.89 88888.00 2007-10-30 12:49:19.908 303 18216.20 26.65 52664.97 88888.00 2007-10-30 12:49:20.408 303 18216.30 26.60 52665.12 88888.00 2007-10-30 12:49:20.908 303 18216.25 26.57 52665.06 88888.00 2007-10-30 12:49:21.408 303 18216.08 26.59 52665.00 88888.00 2007-10-30 12:49:21.908 303 18215.81 26.64 52665.18 88888.00 2007-10-30 12:49:22.408 303 18215.77 26.69 52665.23 88888.00 2007-10-30 12:49:22.908 303 18215.77 26.64 52665.18 88888.00 2007-10-30 12:49:23.408 303 18215.87 26.63 52665.20 88888.00 2007-10-30 12:49:23.908 303 18215.94 26.70 52665.15 88888.00 2007-10-30 12:49:24.408 303 18216.02 26.70 52665.07 88888.00 2007-10-30 12:49:24.908 303 18215.96 26.68 52665.06 88888.00 2007-10-30 12:49:25.408 303 18215.93 26.63 52665.04 88888.00 2007-10-30 12:49:25.908 303 18215.99 26.60 52665.09 88888.00 2007-10-30 12:49:26.408 303 18215.94 26.68 52665.15 88888.00 2007-10-30 12:49:26.908 303 18215.96 26.65 52665.13 88888.00 2007-10-30 12:49:27.408 303 18216.04 26.58 52665.07 88888.00 2007-10-30 12:49:27.908 303 18216.04 26.53 52665.14 88888.00 2007-10-30 12:49:28.408 303 18215.81 26.56 52665.06 88888.00 2007-10-30 12:49:28.908 303 18215.97 26.57 52665.12 88888.00 2007-10-30 12:49:29.408 303 18216.18 26.53 52665.22 88888.00 2007-10-30 12:49:29.908 303 18216.16 26.49 52665.14 88888.00 2007-10-30 12:49:30.408 303 18216.14 26.45 52665.09 88888.00 2007-10-30 12:49:30.908 303 18216.15 26.40 52665.00 88888.00 2007-10-30 12:49:31.408 303 18216.14 26.41 52664.84 88888.00 2007-10-30 12:49:31.908 303 18216.14 26.41 52664.95 88888.00 2007-10-30 12:49:32.408 303 18216.12 26.42 52665.05 88888.00 2007-10-30 12:49:32.908 303 18216.19 26.43 52665.17 88888.00 2007-10-30 12:49:33.408 303 18216.17 26.33 52665.29 88888.00 2007-10-30 12:49:33.908 303 18216.21 26.33 52665.28 88888.00 2007-10-30 12:49:34.408 303 18216.34 26.31 52665.26 88888.00 2007-10-30 12:49:34.908 303 18216.17 26.31 52665.28 88888.00 2007-10-30 12:49:35.408 303 18216.09 26.32 52665.19 88888.00 2007-10-30 12:49:35.908 303 18216.15 26.29 52665.14 88888.00 2007-10-30 12:49:36.408 303 18216.29 26.26 52665.13 88888.00 2007-10-30 12:49:36.908 303 18216.37 26.21 52665.15 88888.00 2007-10-30 12:49:37.408 303 18216.52 26.24 52665.13 88888.00 2007-10-30 12:49:37.908 303 18216.79 26.27 52665.02 88888.00 2007-10-30 12:49:38.408 303 18216.81 26.27 52664.96 88888.00 2007-10-30 12:49:38.908 303 18216.86 26.31 52664.91 88888.00 2007-10-30 12:49:39.408 303 18216.89 26.40 52664.90 88888.00 2007-10-30 12:49:39.908 303 18216.81 26.42 52665.02 88888.00 2007-10-30 12:49:40.408 303 18216.80 26.40 52665.11 88888.00 2007-10-30 12:49:40.908 303 18216.82 26.38 52665.14 88888.00 2007-10-30 12:49:41.408 303 18216.81 26.43 52665.05 88888.00 2007-10-30 12:49:41.908 303 18216.82 26.38 52665.06 88888.00 2007-10-30 12:49:42.408 303 18216.84 26.41 52665.18 88888.00 2007-10-30 12:49:42.908 303 18216.85 26.44 52665.29 88888.00 2007-10-30 12:49:43.408 303 18216.91 26.43 52665.37 88888.00 2007-10-30 12:49:43.908 303 18217.08 26.43 52665.38 88888.00 2007-10-30 12:49:44.408 303 18216.96 26.40 52665.27 88888.00 2007-10-30 12:49:44.908 303 18217.04 26.44 52665.32 88888.00 2007-10-30 12:49:45.408 303 18217.03 26.39 52665.28 88888.00 2007-10-30 12:49:45.908 303 18216.88 26.38 52665.23 88888.00 2007-10-30 12:49:46.408 303 18216.85 26.40 52665.39 88888.00 2007-10-30 12:49:46.908 303 18216.86 26.33 52665.30 88888.00 2007-10-30 12:49:47.408 303 18216.85 26.23 52665.25 88888.00 2007-10-30 12:49:47.908 303 18216.71 26.18 52665.18 88888.00 2007-10-30 12:49:48.408 303 18216.67 26.16 52665.23 88888.00 2007-10-30 12:49:48.908 303 18216.75 26.20 52665.18 88888.00 2007-10-30 12:49:49.408 303 18216.74 26.11 52665.05 88888.00 2007-10-30 12:49:49.908 303 18216.61 26.14 52665.04 88888.00 2007-10-30 12:49:50.408 303 18216.52 26.07 52665.00 88888.00 2007-10-30 12:49:50.908 303 18216.45 26.03 52664.92 88888.00 2007-10-30 12:49:51.408 303 18216.41 26.00 52664.92 88888.00 2007-10-30 12:49:51.908 303 18216.45 25.96 52664.97 88888.00 2007-10-30 12:49:52.408 303 18216.36 26.02 52665.09 88888.00 2007-10-30 12:49:52.908 303 18216.13 25.93 52665.06 88888.00 2007-10-30 12:49:53.408 303 18216.23 25.81 52665.03 88888.00 2007-10-30 12:49:53.908 303 18216.21 25.81 52664.99 88888.00 2007-10-30 12:49:54.408 303 18216.12 25.78 52664.94 88888.00 2007-10-30 12:49:54.908 303 18216.10 25.74 52665.01 88888.00 2007-10-30 12:49:55.408 303 18215.99 25.72 52665.05 88888.00 2007-10-30 12:49:55.908 303 18215.92 25.73 52664.99 88888.00 2007-10-30 12:49:56.408 303 18215.81 25.69 52665.00 88888.00 2007-10-30 12:49:56.908 303 18215.79 25.65 52665.04 88888.00 2007-10-30 12:49:57.408 303 18215.77 25.62 52664.95 88888.00 2007-10-30 12:49:57.908 303 18215.77 25.68 52664.97 88888.00 2007-10-30 12:49:58.408 303 18215.67 25.64 52665.03 88888.00 2007-10-30 12:49:58.908 303 18215.73 25.70 52665.13 88888.00 2007-10-30 12:49:59.408 303 18215.65 25.72 52665.13 88888.00 2007-10-30 12:49:59.908 303 18215.59 25.68 52665.01 88888.00 2007-10-30 12:50:00.408 303 18215.59 25.66 52665.02 88888.00 2007-10-30 12:50:00.908 303 18215.40 25.56 52664.97 88888.00 2007-10-30 12:50:01.408 303 18215.48 25.52 52664.97 88888.00 2007-10-30 12:50:01.908 303 18215.36 25.54 52665.00 88888.00 2007-10-30 12:50:02.408 303 18215.39 25.53 52665.06 88888.00 2007-10-30 12:50:02.908 303 18215.36 25.53 52665.04 88888.00 2007-10-30 12:50:03.408 303 18215.41 25.57 52665.03 88888.00 2007-10-30 12:50:03.908 303 18215.38 25.69 52665.12 88888.00 2007-10-30 12:50:04.408 303 18215.27 25.71 52664.99 88888.00 2007-10-30 12:50:04.908 303 18215.23 25.64 52665.13 88888.00 2007-10-30 12:50:05.408 303 18215.25 25.58 52665.11 88888.00 2007-10-30 12:50:05.908 303 18215.37 25.56 52665.02 88888.00 2007-10-30 12:50:06.408 303 18215.49 25.53 52664.99 88888.00 2007-10-30 12:50:06.908 303 18215.60 25.45 52664.99 88888.00 2007-10-30 12:50:07.408 303 18215.54 25.48 52665.05 88888.00 2007-10-30 12:50:07.908 303 18215.69 25.53 52665.14 88888.00 2007-10-30 12:50:08.408 303 18215.59 25.53 52665.13 88888.00 2007-10-30 12:50:08.908 303 18215.36 25.62 52665.12 88888.00 2007-10-30 12:50:09.408 303 18215.33 25.65 52665.19 88888.00 2007-10-30 12:50:09.908 303 18215.38 25.58 52665.25 88888.00 2007-10-30 12:50:10.408 303 18215.52 25.57 52665.22 88888.00 2007-10-30 12:50:10.908 303 18215.48 25.58 52665.11 88888.00 2007-10-30 12:50:11.408 303 18215.51 25.65 52665.07 88888.00 2007-10-30 12:50:11.908 303 18215.59 25.61 52664.99 88888.00 2007-10-30 12:50:12.408 303 18215.60 25.58 52664.94 88888.00 2007-10-30 12:50:12.908 303 18215.71 25.63 52664.94 88888.00 2007-10-30 12:50:13.408 303 18215.75 25.55 52664.95 88888.00 2007-10-30 12:50:13.908 303 18215.82 25.41 52664.89 88888.00 2007-10-30 12:50:14.408 303 18215.85 25.44 52664.83 88888.00 2007-10-30 12:50:14.908 303 18215.88 25.46 52664.92 88888.00 2007-10-30 12:50:15.408 303 18215.94 25.46 52665.03 88888.00 2007-10-30 12:50:15.908 303 18216.16 25.44 52665.08 88888.00 2007-10-30 12:50:16.408 303 18216.20 25.54 52665.14 88888.00 2007-10-30 12:50:16.908 303 18215.99 25.51 52665.05 88888.00 2007-10-30 12:50:17.408 303 18216.14 25.46 52664.97 88888.00 2007-10-30 12:50:17.908 303 18216.03 25.37 52664.90 88888.00 2007-10-30 12:50:18.408 303 18216.03 25.33 52664.84 88888.00 2007-10-30 12:50:18.908 303 18215.95 25.38 52664.87 88888.00 2007-10-30 12:50:19.408 303 18215.99 25.44 52664.83 88888.00 2007-10-30 12:50:19.908 303 18216.02 25.35 52664.82 88888.00 2007-10-30 12:50:20.408 303 18216.08 25.33 52664.79 88888.00 2007-10-30 12:50:20.908 303 18216.21 25.47 52664.73 88888.00 2007-10-30 12:50:21.408 303 18216.24 25.38 52664.81 88888.00 2007-10-30 12:50:21.908 303 18216.17 25.35 52664.80 88888.00 2007-10-30 12:50:22.408 303 18216.26 25.30 52664.81 88888.00 2007-10-30 12:50:22.908 303 18216.52 25.31 52664.83 88888.00 2007-10-30 12:50:23.408 303 18216.62 25.22 52664.82 88888.00 2007-10-30 12:50:23.908 303 18216.68 25.25 52664.82 88888.00 2007-10-30 12:50:24.408 303 18216.68 25.21 52664.69 88888.00 2007-10-30 12:50:24.908 303 18216.56 25.15 52664.66 88888.00 2007-10-30 12:50:25.408 303 18216.42 25.18 52664.67 88888.00 2007-10-30 12:50:25.908 303 18216.45 25.16 52664.65 88888.00 2007-10-30 12:50:26.408 303 18216.70 25.18 52664.84 88888.00 2007-10-30 12:50:26.908 303 18216.83 25.12 52664.89 88888.00 2007-10-30 12:50:27.408 303 18216.80 25.13 52664.84 88888.00 2007-10-30 12:50:27.908 303 18216.79 25.11 52664.88 88888.00 2007-10-30 12:50:28.408 303 18216.83 25.08 52664.80 88888.00 2007-10-30 12:50:28.908 303 18216.81 25.05 52664.77 88888.00 2007-10-30 12:50:29.408 303 18216.85 25.02 52664.73 88888.00 2007-10-30 12:50:29.908 303 18216.84 24.94 52664.67 88888.00 2007-10-30 12:50:30.408 303 18216.93 24.86 52664.64 88888.00 2007-10-30 12:50:30.908 303 18216.79 24.90 52664.66 88888.00 2007-10-30 12:50:31.408 303 18216.73 24.91 52664.73 88888.00 2007-10-30 12:50:31.908 303 18216.93 24.89 52664.66 88888.00 2007-10-30 12:50:32.408 303 18216.91 24.82 52664.57 88888.00 2007-10-30 12:50:32.908 303 18216.63 24.76 52664.54 88888.00 2007-10-30 12:50:33.408 303 18216.59 24.71 52664.38 88888.00 2007-10-30 12:50:33.908 303 18216.51 24.64 52664.51 88888.00 2007-10-30 12:50:34.408 303 18216.39 24.61 52664.69 88888.00 2007-10-30 12:50:34.908 303 18216.38 24.58 52664.62 88888.00 2007-10-30 12:50:35.408 303 18216.45 24.62 52664.69 88888.00 2007-10-30 12:50:35.908 303 18216.42 24.52 52664.66 88888.00 2007-10-30 12:50:36.408 303 18216.23 24.52 52664.62 88888.00 2007-10-30 12:50:36.908 303 18216.19 24.47 52664.73 88888.00 2007-10-30 12:50:37.408 303 18216.21 24.39 52664.69 88888.00 2007-10-30 12:50:37.908 303 18216.23 24.39 52664.68 88888.00 2007-10-30 12:50:38.408 303 18216.36 24.45 52664.70 88888.00 2007-10-30 12:50:38.908 303 18216.42 24.43 52664.68 88888.00 2007-10-30 12:50:39.408 303 18216.48 24.42 52664.72 88888.00 2007-10-30 12:50:39.908 303 18216.50 24.37 52664.77 88888.00 2007-10-30 12:50:40.408 303 18216.43 24.30 52664.74 88888.00 2007-10-30 12:50:40.908 303 18216.42 24.37 52664.70 88888.00 2007-10-30 12:50:41.408 303 18216.50 24.41 52664.67 88888.00 2007-10-30 12:50:41.908 303 18216.32 24.39 52664.69 88888.00 2007-10-30 12:50:42.408 303 18216.35 24.44 52664.77 88888.00 2007-10-30 12:50:42.908 303 18216.37 24.43 52664.77 88888.00 2007-10-30 12:50:43.408 303 18216.37 24.40 52664.78 88888.00 2007-10-30 12:50:43.908 303 18216.40 24.34 52664.59 88888.00 2007-10-30 12:50:44.408 303 18216.40 24.41 52664.56 88888.00 2007-10-30 12:50:44.908 303 18216.46 24.47 52664.66 88888.00 2007-10-30 12:50:45.408 303 18216.37 24.52 52664.68 88888.00 2007-10-30 12:50:45.908 303 18216.37 24.58 52664.59 88888.00 2007-10-30 12:50:46.408 303 18216.40 24.59 52664.60 88888.00 2007-10-30 12:50:46.908 303 18216.32 24.62 52664.53 88888.00 2007-10-30 12:50:47.408 303 18216.24 24.58 52664.58 88888.00 2007-10-30 12:50:47.908 303 18216.07 24.55 52664.70 88888.00 2007-10-30 12:50:48.408 303 18216.13 24.60 52664.77 88888.00 2007-10-30 12:50:48.908 303 18216.10 24.62 52664.80 88888.00 2007-10-30 12:50:49.408 303 18215.99 24.66 52664.85 88888.00 2007-10-30 12:50:49.908 303 18216.12 24.69 52664.88 88888.00 2007-10-30 12:50:50.408 303 18216.23 24.65 52664.99 88888.00 2007-10-30 12:50:50.908 303 18216.23 24.68 52664.91 88888.00 2007-10-30 12:50:51.408 303 18216.12 24.77 52664.79 88888.00 2007-10-30 12:50:51.908 303 18216.02 24.84 52664.84 88888.00 2007-10-30 12:50:52.408 303 18216.05 24.88 52664.96 88888.00 2007-10-30 12:50:52.908 303 18216.05 24.98 52664.95 88888.00 2007-10-30 12:50:53.408 303 18215.99 25.04 52665.00 88888.00 2007-10-30 12:50:53.908 303 18216.08 24.97 52664.94 88888.00 2007-10-30 12:50:54.408 303 18215.97 24.94 52664.88 88888.00 2007-10-30 12:50:54.908 303 18215.82 25.03 52664.85 88888.00 2007-10-30 12:50:55.408 303 18215.90 25.07 52664.82 88888.00 2007-10-30 12:50:55.908 303 18215.80 24.97 52664.93 88888.00 2007-10-30 12:50:56.408 303 18215.72 24.95 52665.01 88888.00 2007-10-30 12:50:56.908 303 18215.73 25.02 52664.91 88888.00 2007-10-30 12:50:57.408 303 18215.59 24.98 52664.92 88888.00 2007-10-30 12:50:57.908 303 18215.58 24.99 52664.94 88888.00 2007-10-30 12:50:58.408 303 18215.58 24.99 52664.90 88888.00 2007-10-30 12:50:58.908 303 18215.47 24.98 52664.85 88888.00 2007-10-30 12:50:59.408 303 18215.50 24.92 52664.81 88888.00 2007-10-30 12:50:59.908 303 18215.51 24.87 52664.89 88888.00 2007-10-30 12:51:00.408 303 18215.52 24.82 52665.04 88888.00 2007-10-30 12:51:00.908 303 18215.47 24.84 52665.03 88888.00 2007-10-30 12:51:01.408 303 18215.38 24.75 52665.01 88888.00 2007-10-30 12:51:01.908 303 18215.43 24.81 52665.02 88888.00 2007-10-30 12:51:02.408 303 18215.38 24.79 52665.06 88888.00 2007-10-30 12:51:02.908 303 18215.37 24.76 52664.95 88888.00 2007-10-30 12:51:03.408 303 18215.40 24.76 52664.87 88888.00 2007-10-30 12:51:03.908 303 18215.29 24.77 52664.85 88888.00 2007-10-30 12:51:04.408 303 18215.33 24.74 52664.81 88888.00 2007-10-30 12:51:04.908 303 18215.27 24.62 52664.82 88888.00 2007-10-30 12:51:05.408 303 18215.20 24.56 52664.84 88888.00 2007-10-30 12:51:05.908 303 18215.21 24.43 52664.82 88888.00 2007-10-30 12:51:06.408 303 18215.15 24.41 52664.79 88888.00 2007-10-30 12:51:06.908 303 18215.10 24.39 52664.79 88888.00 2007-10-30 12:51:07.408 303 18215.16 24.38 52664.82 88888.00 2007-10-30 12:51:07.908 303 18215.19 24.41 52664.82 88888.00 2007-10-30 12:51:08.408 303 18215.10 24.37 52664.83 88888.00 2007-10-30 12:51:08.908 303 18215.16 24.33 52664.71 88888.00 2007-10-30 12:51:09.408 303 18215.11 24.25 52664.64 88888.00 2007-10-30 12:51:09.908 303 18215.10 24.29 52664.61 88888.00 2007-10-30 12:51:10.408 303 18215.17 24.28 52664.78 88888.00 2007-10-30 12:51:10.908 303 18215.17 24.28 52664.79 88888.00 2007-10-30 12:51:11.408 303 18215.11 24.28 52664.79 88888.00 2007-10-30 12:51:11.908 303 18215.19 24.24 52664.71 88888.00 2007-10-30 12:51:12.408 303 18215.20 24.21 52664.69 88888.00 2007-10-30 12:51:12.908 303 18215.06 24.13 52664.65 88888.00 2007-10-30 12:51:13.408 303 18215.01 24.10 52664.69 88888.00 2007-10-30 12:51:13.908 303 18215.07 23.99 52664.69 88888.00 2007-10-30 12:51:14.408 303 18215.10 23.97 52664.61 88888.00 2007-10-30 12:51:14.908 303 18215.04 23.98 52664.68 88888.00 2007-10-30 12:51:15.408 303 18214.86 23.98 52664.68 88888.00 2007-10-30 12:51:15.908 303 18214.73 23.99 52664.50 88888.00 2007-10-30 12:51:16.408 303 18214.77 23.97 52664.53 88888.00 2007-10-30 12:51:16.908 303 18214.88 23.95 52664.53 88888.00 2007-10-30 12:51:17.408 303 18214.90 23.91 52664.46 88888.00 2007-10-30 12:51:17.908 303 18214.76 23.92 52664.27 88888.00 2007-10-30 12:51:18.408 303 18214.83 23.95 52664.30 88888.00 2007-10-30 12:51:18.908 303 18214.87 23.90 52664.21 88888.00 2007-10-30 12:51:19.408 303 18214.90 23.96 52664.12 88888.00 2007-10-30 12:51:19.908 303 18214.88 24.06 52664.24 88888.00 2007-10-30 12:51:20.408 303 18214.93 24.05 52664.24 88888.00 2007-10-30 12:51:20.908 303 18214.93 24.04 52664.20 88888.00 2007-10-30 12:51:21.408 303 18214.95 24.01 52664.33 88888.00 2007-10-30 12:51:21.908 303 18214.98 23.93 52664.35 88888.00 2007-10-30 12:51:22.408 303 18214.90 23.88 52664.38 88888.00 2007-10-30 12:51:22.908 303 18214.79 23.87 52664.34 88888.00 2007-10-30 12:51:23.408 303 18214.79 23.92 52664.38 88888.00 2007-10-30 12:51:23.908 303 18214.88 23.95 52664.49 88888.00 2007-10-30 12:51:24.408 303 18215.04 23.94 52664.41 88888.00 2007-10-30 12:51:24.908 303 18215.08 23.91 52664.46 88888.00 2007-10-30 12:51:25.408 303 18215.14 23.99 52664.47 88888.00 2007-10-30 12:51:25.908 303 18215.15 24.05 52664.48 88888.00 2007-10-30 12:51:26.408 303 18215.16 24.07 52664.39 88888.00 2007-10-30 12:51:26.908 303 18215.14 24.08 52664.46 88888.00 2007-10-30 12:51:27.408 303 18215.12 24.02 52664.58 88888.00 2007-10-30 12:51:27.908 303 18215.11 23.98 52664.65 88888.00 2007-10-30 12:51:28.408 303 18215.14 24.06 52664.67 88888.00 2007-10-30 12:51:28.908 303 18215.36 24.08 52664.60 88888.00 2007-10-30 12:51:29.408 303 18215.60 24.10 52664.66 88888.00 2007-10-30 12:51:29.908 303 18215.56 24.19 52664.65 88888.00 2007-10-30 12:51:30.408 303 18215.62 24.22 52664.62 88888.00 2007-10-30 12:51:30.908 303 18215.71 24.11 52664.68 88888.00 2007-10-30 12:51:31.408 303 18215.77 24.16 52664.71 88888.00 2007-10-30 12:51:31.908 303 18215.85 24.26 52664.78 88888.00 2007-10-30 12:51:32.408 303 18215.81 24.33 52664.72 88888.00 2007-10-30 12:51:32.908 303 18215.76 24.35 52664.70 88888.00 2007-10-30 12:51:33.408 303 18215.93 24.33 52664.70 88888.00 2007-10-30 12:51:33.908 303 18216.14 24.31 52664.67 88888.00 2007-10-30 12:51:34.408 303 18216.09 24.26 52664.72 88888.00 2007-10-30 12:51:34.908 303 18216.10 24.29 52664.80 88888.00 2007-10-30 12:51:35.408 303 18216.13 24.35 52664.77 88888.00 2007-10-30 12:51:35.908 303 18216.19 24.42 52664.78 88888.00 2007-10-30 12:51:36.408 303 18216.28 24.40 52664.88 88888.00 2007-10-30 12:51:36.908 303 18216.30 24.38 52664.89 88888.00 2007-10-30 12:51:37.408 303 18216.35 24.45 52664.97 88888.00 2007-10-30 12:51:37.908 303 18216.31 24.41 52664.89 88888.00 2007-10-30 12:51:38.408 303 18216.30 24.37 52664.81 88888.00 2007-10-30 12:51:38.908 303 18216.36 24.44 52664.81 88888.00 2007-10-30 12:51:39.408 303 18216.32 24.41 52664.89 88888.00 2007-10-30 12:51:39.908 303 18216.34 24.30 52664.87 88888.00 2007-10-30 12:51:40.408 303 18216.31 24.28 52664.87 88888.00 2007-10-30 12:51:40.908 303 18216.28 24.30 52664.83 88888.00 2007-10-30 12:51:41.408 303 18216.29 24.27 52664.76 88888.00 2007-10-30 12:51:41.908 303 18216.31 24.24 52664.76 88888.00 2007-10-30 12:51:42.408 303 18216.31 24.26 52664.74 88888.00 2007-10-30 12:51:42.908 303 18216.27 24.25 52664.78 88888.00 2007-10-30 12:51:43.408 303 18216.25 24.22 52664.72 88888.00 2007-10-30 12:51:43.908 303 18216.37 24.23 52664.82 88888.00 2007-10-30 12:51:44.408 303 18216.34 24.22 52664.92 88888.00 2007-10-30 12:51:44.908 303 18216.23 24.25 52664.93 88888.00 2007-10-30 12:51:45.408 303 18216.24 24.34 52664.96 88888.00 2007-10-30 12:51:45.908 303 18216.16 24.22 52664.96 88888.00 2007-10-30 12:51:46.408 303 18216.23 24.14 52664.95 88888.00 2007-10-30 12:51:46.908 303 18216.20 24.24 52664.93 88888.00 2007-10-30 12:51:47.408 303 18216.01 24.15 52664.88 88888.00 2007-10-30 12:51:47.908 303 18215.83 24.11 52664.88 88888.00 2007-10-30 12:51:48.408 303 18215.94 24.05 52664.94 88888.00 2007-10-30 12:51:48.908 303 18216.01 24.01 52664.89 88888.00 2007-10-30 12:51:49.408 303 18215.96 23.98 52664.92 88888.00 2007-10-30 12:51:49.908 303 18215.77 23.94 52664.95 88888.00 2007-10-30 12:51:50.408 303 18215.63 23.93 52665.05 88888.00 2007-10-30 12:51:50.908 303 18215.55 23.88 52665.06 88888.00 2007-10-30 12:51:51.408 303 18215.62 23.86 52665.02 88888.00 2007-10-30 12:51:51.908 303 18215.65 23.73 52664.99 88888.00 2007-10-30 12:51:52.405 303 18215.55 23.71 52664.97 88888.00 2007-10-30 12:51:52.905 303 18215.53 23.77 52664.96 88888.00 2007-10-30 12:51:53.405 303 18215.45 23.69 52664.97 88888.00 2007-10-30 12:51:53.905 303 18215.32 23.63 52665.06 88888.00 2007-10-30 12:51:54.405 303 18215.22 23.61 52665.13 88888.00 2007-10-30 12:51:54.905 303 18215.22 23.58 52665.14 88888.00 2007-10-30 12:51:55.405 303 18215.29 23.57 52665.05 88888.00 2007-10-30 12:51:55.905 303 18215.29 23.49 52664.92 88888.00 2007-10-30 12:51:56.405 303 18215.27 23.46 52664.84 88888.00 2007-10-30 12:51:56.905 303 18215.21 23.38 52664.81 88888.00 2007-10-30 12:51:57.405 303 18215.16 23.36 52664.72 88888.00 2007-10-30 12:51:57.905 303 18215.19 23.43 52664.61 88888.00 2007-10-30 12:51:58.405 303 18215.00 23.47 52664.50 88888.00 2007-10-30 12:51:58.905 303 18214.88 23.41 52664.56 88888.00 2007-10-30 12:51:59.405 303 18214.94 23.37 52664.70 88888.00 2007-10-30 12:51:59.905 303 18214.99 23.22 52664.64 88888.00 2007-10-30 12:52:00.405 303 18214.95 23.12 52664.56 88888.00 2007-10-30 12:52:00.905 303 18214.94 23.08 52664.41 88888.00 2007-10-30 12:52:01.405 303 18214.94 23.11 52664.34 88888.00 2007-10-30 12:52:01.905 303 18214.97 23.13 52664.27 88888.00 2007-10-30 12:52:02.405 303 18214.85 23.09 52664.31 88888.00 2007-10-30 12:52:02.905 303 18214.76 23.19 52664.31 88888.00 2007-10-30 12:52:03.405 303 18214.71 23.27 52664.34 88888.00 2007-10-30 12:52:03.905 303 18214.63 23.18 52664.44 88888.00 2007-10-30 12:52:04.405 303 18214.66 23.07 52664.46 88888.00 2007-10-30 12:52:04.905 303 18214.68 23.00 52664.51 88888.00 2007-10-30 12:52:05.405 303 18214.72 23.02 52664.46 88888.00 2007-10-30 12:52:05.905 303 18214.69 23.07 52664.41 88888.00 2007-10-30 12:52:06.405 303 18214.62 23.10 52664.46 88888.00 2007-10-30 12:52:06.905 303 18214.66 23.16 52664.49 88888.00 2007-10-30 12:52:07.405 303 18214.64 23.15 52664.48 88888.00 2007-10-30 12:52:07.905 303 18214.61 23.10 52664.60 88888.00 2007-10-30 12:52:08.405 303 18214.76 23.05 52664.49 88888.00 2007-10-30 12:52:08.905 303 18214.69 23.08 52664.35 88888.00 2007-10-30 12:52:09.405 303 18214.68 23.14 52664.32 88888.00 2007-10-30 12:52:09.905 303 18214.57 23.18 52664.27 88888.00 2007-10-30 12:52:10.405 303 18214.57 23.23 52664.32 88888.00 2007-10-30 12:52:10.905 303 18214.58 23.28 52664.26 88888.00 2007-10-30 12:52:11.405 303 18214.56 23.28 52664.35 88888.00 2007-10-30 12:52:11.905 303 18214.72 23.40 52664.42 88888.00 2007-10-30 12:52:12.405 303 18214.77 23.48 52664.55 88888.00 2007-10-30 12:52:12.905 303 18214.78 23.52 52664.61 88888.00 2007-10-30 12:52:13.405 303 18214.86 23.54 52664.62 88888.00 2007-10-30 12:52:13.905 303 18214.83 23.55 52664.56 88888.00 2007-10-30 12:52:14.405 303 18214.84 23.61 52664.65 88888.00 2007-10-30 12:52:14.905 303 18214.78 23.60 52664.66 88888.00 2007-10-30 12:52:15.405 303 18214.83 23.60 52664.65 88888.00 2007-10-30 12:52:15.905 303 18214.98 23.62 52664.66 88888.00 2007-10-30 12:52:16.405 303 18214.90 23.61 52664.64 88888.00 2007-10-30 12:52:16.905 303 18214.74 23.67 52664.76 88888.00 2007-10-30 12:52:17.405 303 18214.91 23.74 52664.76 88888.00 2007-10-30 12:52:17.905 303 18215.00 23.90 52664.77 88888.00 2007-10-30 12:52:18.405 303 18215.05 23.82 52664.79 88888.00 2007-10-30 12:52:18.905 303 18214.97 23.75 52664.82 88888.00 2007-10-30 12:52:19.405 303 18215.27 23.75 52664.82 88888.00 2007-10-30 12:52:19.905 303 18215.30 23.87 52664.82 88888.00 2007-10-30 12:52:20.405 303 18215.30 23.96 52664.94 88888.00 2007-10-30 12:52:20.905 303 18215.26 23.94 52664.92 88888.00 2007-10-30 12:52:21.405 303 18215.28 23.97 52664.80 88888.00 2007-10-30 12:52:21.905 303 18215.37 24.01 52664.80 88888.00 2007-10-30 12:52:22.405 303 18215.30 24.00 52664.88 88888.00 2007-10-30 12:52:22.905 303 18215.12 23.94 52664.78 88888.00 2007-10-30 12:52:23.405 303 18215.23 23.93 52664.72 88888.00 2007-10-30 12:52:23.905 303 18215.34 23.99 52664.66 88888.00 2007-10-30 12:52:24.405 303 18215.20 24.00 52664.62 88888.00 2007-10-30 12:52:24.905 303 18215.15 23.96 52664.67 88888.00 2007-10-30 12:52:25.405 303 18215.27 23.95 52664.73 88888.00 2007-10-30 12:52:25.905 303 18215.60 23.91 52664.76 88888.00 2007-10-30 12:52:26.405 303 18215.50 23.92 52664.80 88888.00 2007-10-30 12:52:26.905 303 18215.38 23.99 52664.74 88888.00 2007-10-30 12:52:27.405 303 18215.38 24.02 52664.78 88888.00 2007-10-30 12:52:27.905 303 18215.49 23.98 52664.69 88888.00 2007-10-30 12:52:28.405 303 18215.45 24.01 52664.68 88888.00 2007-10-30 12:52:28.905 303 18215.40 23.98 52664.74 88888.00 2007-10-30 12:52:29.405 303 18215.39 24.02 52664.78 88888.00 2007-10-30 12:52:29.905 303 18215.42 23.99 52664.76 88888.00 2007-10-30 12:52:30.405 303 18215.47 23.91 52664.76 88888.00 2007-10-30 12:52:30.905 303 18215.49 23.93 52664.97 88888.00 2007-10-30 12:52:31.405 303 18215.49 23.96 52664.94 88888.00 2007-10-30 12:52:31.905 303 18215.45 23.97 52664.74 88888.00 2007-10-30 12:52:32.405 303 18215.32 23.88 52664.61 88888.00 2007-10-30 12:52:32.905 303 18215.37 23.86 52664.69 88888.00 2007-10-30 12:52:33.405 303 18215.47 23.84 52664.73 88888.00 2007-10-30 12:52:33.905 303 18215.33 23.86 52664.76 88888.00 2007-10-30 12:52:34.405 303 18215.42 23.90 52664.73 88888.00 2007-10-30 12:52:34.905 303 18215.23 23.93 52664.71 88888.00 2007-10-30 12:52:35.405 303 18215.12 23.93 52664.80 88888.00 2007-10-30 12:52:35.905 303 18215.04 23.85 52664.87 88888.00 2007-10-30 12:52:36.405 303 18215.01 23.74 52664.85 88888.00 2007-10-30 12:52:36.905 303 18215.03 23.68 52664.79 88888.00 2007-10-30 12:52:37.405 303 18215.09 23.62 52664.77 88888.00 2007-10-30 12:52:37.905 303 18215.27 23.66 52664.76 88888.00 2007-10-30 12:52:38.405 303 18215.14 23.70 52664.84 88888.00 2007-10-30 12:52:38.905 303 18215.10 23.71 52664.79 88888.00 2007-10-30 12:52:39.405 303 18215.15 23.69 52664.73 88888.00 2007-10-30 12:52:39.905 303 18215.07 23.72 52664.79 88888.00 2007-10-30 12:52:40.405 303 18214.94 23.62 52664.66 88888.00 2007-10-30 12:52:40.905 303 18215.14 23.59 52664.74 88888.00 2007-10-30 12:52:41.405 303 18215.26 23.58 52664.74 88888.00 2007-10-30 12:52:41.905 303 18215.25 23.63 52664.68 88888.00 2007-10-30 12:52:42.405 303 18215.09 23.61 52664.64 88888.00 2007-10-30 12:52:42.905 303 18215.14 23.59 52664.66 88888.00 2007-10-30 12:52:43.405 303 18215.12 23.60 52664.68 88888.00 2007-10-30 12:52:43.905 303 18215.19 23.61 52664.68 88888.00 2007-10-30 12:52:44.405 303 18215.11 23.66 52664.71 88888.00 2007-10-30 12:52:44.905 303 18215.14 23.62 52664.73 88888.00 2007-10-30 12:52:45.405 303 18215.18 23.53 52664.77 88888.00 2007-10-30 12:52:45.905 303 18215.14 23.53 52664.80 88888.00 2007-10-30 12:52:46.405 303 18215.15 23.55 52664.76 88888.00 2007-10-30 12:52:46.905 303 18215.16 23.45 52664.67 88888.00 2007-10-30 12:52:47.405 303 18215.22 23.44 52664.59 88888.00 2007-10-30 12:52:47.905 303 18215.29 23.43 52664.67 88888.00 2007-10-30 12:52:48.405 303 18215.18 23.45 52664.62 88888.00 2007-10-30 12:52:48.905 303 18215.03 23.42 52664.61 88888.00 2007-10-30 12:52:49.405 303 18215.11 23.39 52664.70 88888.00 2007-10-30 12:52:49.905 303 18215.17 23.45 52664.77 88888.00 2007-10-30 12:52:50.405 303 18215.01 23.48 52664.69 88888.00 2007-10-30 12:52:50.905 303 18215.26 23.48 52664.67 88888.00 2007-10-30 12:52:51.405 303 18215.51 23.55 52664.76 88888.00 2007-10-30 12:52:51.905 303 18215.41 23.54 52664.61 88888.00 2007-10-30 12:52:52.405 303 18215.20 23.52 52664.60 88888.00 2007-10-30 12:52:52.905 303 18215.11 23.45 52664.71 88888.00 2007-10-30 12:52:53.405 303 18215.11 23.46 52664.71 88888.00 2007-10-30 12:52:53.905 303 18215.07 23.45 52664.59 88888.00 2007-10-30 12:52:54.405 303 18215.10 23.53 52664.58 88888.00 2007-10-30 12:52:54.905 303 18215.06 23.49 52664.58 88888.00 2007-10-30 12:52:55.405 303 18215.08 23.39 52664.67 88888.00 2007-10-30 12:52:55.905 303 18215.20 23.35 52664.78 88888.00 2007-10-30 12:52:56.405 303 18215.11 23.45 52664.72 88888.00 2007-10-30 12:52:56.905 303 18215.06 23.44 52664.67 88888.00 2007-10-30 12:52:57.405 303 18215.10 23.42 52664.76 88888.00 2007-10-30 12:52:57.905 303 18215.29 23.43 52664.85 88888.00 2007-10-30 12:52:58.405 303 18215.31 23.44 52664.74 88888.00 2007-10-30 12:52:58.905 303 18215.17 23.39 52664.57 88888.00 2007-10-30 12:52:59.405 303 18214.88 23.39 52664.57 88888.00 2007-10-30 12:52:59.905 303 18214.79 23.46 52664.66 88888.00 2007-10-30 12:53:00.405 303 18214.88 23.46 52664.57 88888.00 2007-10-30 12:53:00.905 303 18214.72 23.47 52664.51 88888.00 2007-10-30 12:53:01.405 303 18214.76 23.37 52664.47 88888.00 2007-10-30 12:53:01.905 303 18214.82 23.37 52664.51 88888.00 2007-10-30 12:53:02.405 303 18214.66 23.38 52664.51 88888.00 2007-10-30 12:53:02.905 303 18214.72 23.24 52664.49 88888.00 2007-10-30 12:53:03.405 303 18214.50 23.30 52664.37 88888.00 2007-10-30 12:53:03.905 303 18214.36 23.37 52664.31 88888.00 2007-10-30 12:53:04.405 303 18214.58 23.32 52664.35 88888.00 2007-10-30 12:53:04.905 303 18214.53 23.32 52664.38 88888.00 2007-10-30 12:53:05.405 303 18214.41 23.33 52664.35 88888.00 2007-10-30 12:53:05.905 303 18214.33 23.35 52664.41 88888.00 2007-10-30 12:53:06.405 303 18214.35 23.35 52664.48 88888.00 2007-10-30 12:53:06.905 303 18214.29 23.30 52664.46 88888.00 2007-10-30 12:53:07.405 303 18214.27 23.35 52664.42 88888.00 2007-10-30 12:53:07.905 303 18214.34 23.40 52664.41 88888.00 2007-10-30 12:53:08.405 303 18214.19 23.47 52664.41 88888.00 2007-10-30 12:53:08.905 303 18214.11 23.47 52664.44 88888.00 2007-10-30 12:53:09.405 303 18214.10 23.45 52664.49 88888.00 2007-10-30 12:53:09.905 303 18214.10 23.52 52664.55 88888.00 2007-10-30 12:53:10.405 303 18214.06 23.54 52664.59 88888.00 2007-10-30 12:53:10.905 303 18213.96 23.49 52664.59 88888.00 2007-10-30 12:53:11.405 303 18213.91 23.57 52664.66 88888.00 2007-10-30 12:53:11.905 303 18213.98 23.59 52664.68 88888.00 2007-10-30 12:53:12.405 303 18213.99 23.61 52664.71 88888.00 2007-10-30 12:53:12.905 303 18213.96 23.56 52664.72 88888.00 2007-10-30 12:53:13.405 303 18213.73 23.54 52664.74 88888.00 2007-10-30 12:53:13.905 303 18213.71 23.59 52664.74 88888.00 2007-10-30 12:53:14.405 303 18213.65 23.60 52664.74 88888.00 2007-10-30 12:53:14.905 303 18213.65 23.63 52664.62 88888.00 2007-10-30 12:53:15.405 303 18213.64 23.76 52664.49 88888.00 2007-10-30 12:53:15.905 303 18213.59 23.82 52664.57 88888.00 2007-10-30 12:53:16.405 303 18213.70 23.76 52664.58 88888.00 2007-10-30 12:53:16.905 303 18213.67 23.84 52664.58 88888.00 2007-10-30 12:53:17.405 303 18213.51 23.93 52664.64 88888.00 2007-10-30 12:53:17.905 303 18213.35 23.91 52664.69 88888.00 2007-10-30 12:53:18.405 303 18213.32 23.87 52664.62 88888.00 2007-10-30 12:53:18.905 303 18213.43 23.88 52664.67 88888.00 2007-10-30 12:53:19.405 303 18213.66 23.91 52664.72 88888.00 2007-10-30 12:53:19.905 303 18213.68 23.89 52664.73 88888.00 2007-10-30 12:53:20.405 303 18213.52 23.78 52664.71 88888.00 2007-10-30 12:53:20.905 303 18213.63 23.84 52664.77 88888.00 2007-10-30 12:53:21.405 303 18213.58 23.88 52664.77 88888.00 2007-10-30 12:53:21.905 303 18213.48 23.82 52664.87 88888.00 2007-10-30 12:53:22.405 303 18213.53 23.79 52664.83 88888.00 2007-10-30 12:53:22.905 303 18213.68 23.84 52664.70 88888.00 2007-10-30 12:53:23.405 303 18213.76 23.76 52664.69 88888.00 2007-10-30 12:53:23.905 303 18213.62 23.72 52664.68 88888.00 2007-10-30 12:53:24.405 303 18213.75 23.72 52664.68 88888.00 2007-10-30 12:53:24.905 303 18213.85 23.74 52664.73 88888.00 2007-10-30 12:53:25.405 303 18213.68 23.76 52664.85 88888.00 2007-10-30 12:53:25.905 303 18213.70 23.75 52664.78 88888.00 2007-10-30 12:53:26.405 303 18213.65 23.77 52664.70 88888.00 2007-10-30 12:53:26.905 303 18213.80 23.73 52664.65 88888.00 2007-10-30 12:53:27.405 303 18213.91 23.70 52664.70 88888.00 2007-10-30 12:53:27.905 303 18214.01 23.70 52664.76 88888.00 2007-10-30 12:53:28.405 303 18214.03 23.78 52664.72 88888.00 2007-10-30 12:53:28.905 303 18214.10 23.88 52664.73 88888.00 2007-10-30 12:53:29.405 303 18214.10 23.91 52664.85 88888.00 2007-10-30 12:53:29.905 303 18214.25 23.90 52664.85 88888.00 2007-10-30 12:53:30.405 303 18214.38 23.94 52664.83 88888.00 2007-10-30 12:53:30.905 303 18214.22 23.93 52664.93 88888.00 2007-10-30 12:53:31.405 303 18214.21 23.98 52664.91 88888.00 2007-10-30 12:53:31.905 303 18214.38 23.99 52664.83 88888.00 2007-10-30 12:53:32.405 303 18214.52 24.06 52664.82 88888.00 2007-10-30 12:53:32.905 303 18214.56 24.03 52664.83 88888.00 2007-10-30 12:53:33.405 303 18214.44 24.02 52664.94 88888.00 2007-10-30 12:53:33.905 303 18214.40 24.09 52665.03 88888.00 2007-10-30 12:53:34.405 303 18214.65 24.11 52664.95 88888.00 2007-10-30 12:53:34.905 303 18214.71 24.14 52664.90 88888.00 2007-10-30 12:53:35.405 303 18214.77 24.22 52664.96 88888.00 2007-10-30 12:53:35.905 303 18214.96 24.21 52665.02 88888.00 2007-10-30 12:53:36.405 303 18214.91 24.21 52665.01 88888.00 2007-10-30 12:53:36.905 303 18214.78 24.16 52664.88 88888.00 2007-10-30 12:53:37.405 303 18214.82 24.28 52664.90 88888.00 2007-10-30 12:53:37.905 303 18214.94 24.34 52664.90 88888.00 2007-10-30 12:53:38.405 303 18215.01 24.35 52664.94 88888.00 2007-10-30 12:53:38.905 303 18215.10 24.36 52664.92 88888.00 2007-10-30 12:53:39.405 303 18215.10 24.32 52665.00 88888.00 2007-10-30 12:53:39.905 303 18215.05 24.37 52665.06 88888.00 2007-10-30 12:53:40.405 303 18215.27 24.34 52664.95 88888.00 2007-10-30 12:53:40.905 303 18215.25 24.33 52664.99 88888.00 2007-10-30 12:53:41.405 303 18215.20 24.41 52665.02 88888.00 2007-10-30 12:53:41.905 303 18215.40 24.38 52664.97 88888.00 2007-10-30 12:53:42.405 303 18215.47 24.43 52664.89 88888.00 2007-10-30 12:53:42.905 303 18215.29 24.51 52664.90 88888.00 2007-10-30 12:53:43.405 303 18215.44 24.53 52664.77 88888.00 2007-10-30 12:53:43.905 303 18215.49 24.45 52664.72 88888.00 2007-10-30 12:53:44.405 303 18215.55 24.51 52664.74 88888.00 2007-10-30 12:53:44.905 303 18215.56 24.51 52664.76 88888.00 2007-10-30 12:53:45.405 303 18215.49 24.56 52664.76 88888.00 2007-10-30 12:53:45.905 303 18215.53 24.43 52664.84 88888.00 2007-10-30 12:53:46.405 303 18215.62 24.34 52664.77 88888.00 2007-10-30 12:53:46.905 303 18215.54 24.27 52664.81 88888.00 2007-10-30 12:53:47.405 303 18215.59 24.33 52664.93 88888.00 2007-10-30 12:53:47.905 303 18215.55 24.29 52665.03 88888.00 2007-10-30 12:53:48.405 303 18215.56 24.25 52664.93 88888.00 2007-10-30 12:53:48.905 303 18215.61 24.27 52664.80 88888.00 2007-10-30 12:53:49.405 303 18215.52 24.24 52664.81 88888.00 2007-10-30 12:53:49.905 303 18215.41 24.19 52664.82 88888.00 2007-10-30 12:53:50.405 303 18215.51 24.15 52664.80 88888.00 2007-10-30 12:53:50.905 303 18215.50 24.20 52664.79 88888.00 2007-10-30 12:53:51.405 303 18215.51 24.23 52664.80 88888.00 2007-10-30 12:53:51.905 303 18215.52 24.22 52664.85 88888.00 2007-10-30 12:53:52.405 303 18215.49 24.19 52664.79 88888.00 2007-10-30 12:53:52.905 303 18215.32 24.12 52664.79 88888.00 2007-10-30 12:53:53.405 303 18215.18 24.06 52664.85 88888.00 2007-10-30 12:53:53.905 303 18215.08 24.10 52664.91 88888.00 2007-10-30 12:53:54.405 303 18214.99 24.10 52664.92 88888.00 2007-10-30 12:53:54.905 303 18214.82 24.10 52664.94 88888.00 2007-10-30 12:53:55.405 303 18214.80 24.12 52664.90 88888.00 2007-10-30 12:53:55.905 303 18214.76 24.11 52664.95 88888.00 2007-10-30 12:53:56.405 303 18214.76 23.99 52664.89 88888.00 2007-10-30 12:53:56.905 303 18214.69 23.98 52664.78 88888.00 2007-10-30 12:53:57.405 303 18214.58 23.96 52664.76 88888.00 2007-10-30 12:53:57.905 303 18214.44 23.88 52664.71 88888.00 2007-10-30 12:53:58.405 303 18214.20 23.82 52664.62 88888.00 2007-10-30 12:53:58.905 303 18214.22 23.82 52664.70 88888.00 2007-10-30 12:53:59.405 303 18214.19 23.76 52664.79 88888.00 2007-10-30 12:53:59.905 303 18214.00 23.71 52664.76 88888.00 2007-10-30 12:54:00.405 303 18213.89 23.64 52664.71 88888.00 2007-10-30 12:54:00.905 303 18213.85 23.66 52664.64 88888.00 2007-10-30 12:54:01.405 303 18213.79 23.62 52664.66 88888.00 2007-10-30 12:54:01.905 303 18213.62 23.62 52664.60 88888.00 2007-10-30 12:54:02.405 303 18213.46 23.65 52664.66 88888.00 2007-10-30 12:54:02.905 303 18213.39 23.72 52664.69 88888.00 2007-10-30 12:54:03.405 303 18213.30 23.66 52664.64 88888.00 2007-10-30 12:54:03.905 303 18213.35 23.61 52664.64 88888.00 2007-10-30 12:54:04.405 303 18213.27 23.63 52664.66 88888.00 2007-10-30 12:54:04.905 303 18213.12 23.63 52664.68 88888.00 2007-10-30 12:54:05.405 303 18213.12 23.53 52664.60 88888.00 2007-10-30 12:54:05.905 303 18213.03 23.61 52664.51 88888.00 2007-10-30 12:54:06.405 303 18213.03 23.78 52664.50 88888.00 2007-10-30 12:54:06.905 303 18213.00 23.76 52664.33 88888.00 2007-10-30 12:54:07.405 303 18212.92 23.70 52664.34 88888.00 2007-10-30 12:54:07.905 303 18212.88 23.73 52664.55 88888.00 2007-10-30 12:54:08.405 303 18212.83 23.70 52664.55 88888.00 2007-10-30 12:54:08.905 303 18212.79 23.72 52664.49 88888.00 2007-10-30 12:54:09.405 303 18212.78 23.69 52664.38 88888.00 2007-10-30 12:54:09.905 303 18212.77 23.66 52664.51 88888.00 2007-10-30 12:54:10.405 303 18212.76 23.64 52664.46 88888.00 2007-10-30 12:54:10.905 303 18212.50 23.66 52664.32 88888.00 2007-10-30 12:54:11.405 303 18212.37 23.67 52664.22 88888.00 2007-10-30 12:54:11.905 303 18212.36 23.72 52664.25 88888.00 2007-10-30 12:54:12.405 303 18212.46 23.73 52664.18 88888.00 2007-10-30 12:54:12.905 303 18212.38 23.74 52664.20 88888.00 2007-10-30 12:54:13.405 303 18212.39 23.76 52664.29 88888.00 2007-10-30 12:54:13.905 303 18212.36 23.82 52664.30 88888.00 2007-10-30 12:54:14.405 303 18212.41 23.81 52664.23 88888.00 2007-10-30 12:54:14.905 303 18212.55 23.85 52664.13 88888.00 2007-10-30 12:54:15.405 303 18212.46 23.97 52664.01 88888.00 2007-10-30 12:54:15.905 303 18212.37 23.97 52664.08 88888.00 2007-10-30 12:54:16.405 303 18212.34 23.95 52664.20 88888.00 2007-10-30 12:54:16.905 303 18212.43 23.96 52664.29 88888.00 2007-10-30 12:54:17.405 303 18212.38 24.02 52664.27 88888.00 2007-10-30 12:54:17.905 303 18212.34 24.09 52664.26 88888.00 2007-10-30 12:54:18.405 303 18212.41 24.14 52664.37 88888.00 2007-10-30 12:54:18.905 303 18212.46 24.18 52664.47 88888.00 2007-10-30 12:54:19.405 303 18212.41 24.20 52664.41 88888.00 2007-10-30 12:54:19.905 303 18212.36 24.19 52664.33 88888.00 2007-10-30 12:54:20.405 303 18212.49 24.21 52664.25 88888.00 2007-10-30 12:54:20.905 303 18212.54 24.29 52664.20 88888.00 2007-10-30 12:54:21.405 303 18212.54 24.39 52664.21 88888.00 2007-10-30 12:54:21.905 303 18212.57 24.41 52664.32 88888.00 2007-10-30 12:54:22.405 303 18212.68 24.51 52664.25 88888.00 2007-10-30 12:54:22.905 303 18212.66 24.55 52664.15 88888.00 2007-10-30 12:54:23.405 303 18212.78 24.64 52664.21 88888.00 2007-10-30 12:54:23.905 303 18212.80 24.75 52664.26 88888.00 2007-10-30 12:54:24.405 303 18212.79 24.78 52664.39 88888.00 2007-10-30 12:54:24.905 303 18212.95 24.87 52664.45 88888.00 2007-10-30 12:54:25.405 303 18213.15 24.89 52664.39 88888.00 2007-10-30 12:54:25.905 303 18213.24 24.94 52664.43 88888.00 2007-10-30 12:54:26.405 303 18213.38 24.99 52664.39 88888.00 2007-10-30 12:54:26.905 303 18213.44 25.05 52664.47 88888.00 2007-10-30 12:54:27.405 303 18213.59 25.09 52664.60 88888.00 2007-10-30 12:54:27.905 303 18213.74 25.20 52664.59 88888.00 2007-10-30 12:54:28.405 303 18213.85 25.25 52664.56 88888.00 2007-10-30 12:54:28.905 303 18213.97 25.27 52664.55 88888.00 2007-10-30 12:54:29.405 303 18214.13 25.32 52664.53 88888.00 2007-10-30 12:54:29.905 303 18214.28 25.39 52664.61 88888.00 2007-10-30 12:54:30.405 303 18214.35 25.44 52664.59 88888.00 2007-10-30 12:54:30.905 303 18214.43 25.37 52664.62 88888.00 2007-10-30 12:54:31.405 303 18214.42 25.40 52664.73 88888.00 2007-10-30 12:54:31.905 303 18214.52 25.53 52664.64 88888.00 2007-10-30 12:54:32.405 303 18214.76 25.59 52664.67 88888.00 2007-10-30 12:54:32.905 303 18214.83 25.60 52664.67 88888.00 2007-10-30 12:54:33.405 303 18214.98 25.59 52664.74 88888.00 2007-10-30 12:54:33.905 303 18215.05 25.61 52664.78 88888.00 2007-10-30 12:54:34.405 303 18215.11 25.58 52664.68 88888.00 2007-10-30 12:54:34.905 303 18215.23 25.57 52664.65 88888.00 2007-10-30 12:54:35.405 303 18215.47 25.59 52664.65 88888.00 2007-10-30 12:54:35.905 303 18215.56 25.55 52664.72 88888.00 2007-10-30 12:54:36.405 303 18215.44 25.49 52664.67 88888.00 2007-10-30 12:54:36.905 303 18215.66 25.48 52664.70 88888.00 2007-10-30 12:54:37.405 303 18215.80 25.40 52664.68 88888.00 2007-10-30 12:54:37.905 303 18215.70 25.38 52664.68 88888.00 2007-10-30 12:54:38.405 303 18215.90 25.39 52664.73 88888.00 2007-10-30 12:54:38.905 303 18216.07 25.34 52664.83 88888.00 2007-10-30 12:54:39.405 303 18216.17 25.24 52664.82 88888.00 2007-10-30 12:54:39.905 303 18216.16 25.15 52664.83 88888.00 2007-10-30 12:54:40.405 303 18216.12 25.13 52664.92 88888.00 2007-10-30 12:54:40.905 303 18216.13 25.10 52664.89 88888.00 2007-10-30 12:54:41.405 303 18216.24 25.15 52664.95 88888.00 2007-10-30 12:54:41.905 303 18216.25 25.02 52664.89 88888.00 2007-10-30 12:54:42.405 303 18216.31 24.90 52664.89 88888.00 2007-10-30 12:54:42.905 303 18216.20 24.85 52664.88 88888.00 2007-10-30 12:54:43.405 303 18216.10 24.70 52664.84 88888.00 2007-10-30 12:54:43.905 303 18216.09 24.60 52664.83 88888.00 2007-10-30 12:54:44.405 303 18215.96 24.54 52664.77 88888.00 2007-10-30 12:54:44.905 303 18215.91 24.45 52664.78 88888.00 2007-10-30 12:54:45.405 303 18215.88 24.52 52664.82 88888.00 2007-10-30 12:54:45.905 303 18215.81 24.43 52664.79 88888.00 2007-10-30 12:54:46.405 303 18215.73 24.26 52664.76 88888.00 2007-10-30 12:54:46.905 303 18215.62 24.22 52664.72 88888.00 2007-10-30 12:54:47.405 303 18215.55 24.18 52664.81 88888.00 2007-10-30 12:54:47.905 303 18215.45 24.09 52664.67 88888.00 2007-10-30 12:54:48.405 303 18215.36 24.05 52664.61 88888.00 2007-10-30 12:54:48.905 303 18215.16 24.02 52664.69 88888.00 2007-10-30 12:54:49.405 303 18214.90 23.95 52664.69 88888.00 2007-10-30 12:54:49.905 303 18214.72 23.88 52664.53 88888.00 2007-10-30 12:54:50.405 303 18214.49 23.72 52664.48 88888.00 2007-10-30 12:54:50.905 303 18214.44 23.66 52664.56 88888.00 2007-10-30 12:54:51.405 303 18214.43 23.57 52664.59 88888.00 2007-10-30 12:54:51.905 303 18214.22 23.53 52664.55 88888.00 2007-10-30 12:54:52.405 303 18214.00 23.52 52664.59 88888.00 2007-10-30 12:54:52.905 303 18213.95 23.45 52664.48 88888.00 2007-10-30 12:54:53.405 303 18213.88 23.44 52664.36 88888.00 2007-10-30 12:54:53.905 303 18213.75 23.44 52664.33 88888.00 2007-10-30 12:54:54.405 303 18213.60 23.33 52664.32 88888.00 2007-10-30 12:54:54.905 303 18213.62 23.27 52664.41 88888.00 2007-10-30 12:54:55.405 303 18213.46 23.20 52664.46 88888.00 2007-10-30 12:54:55.905 303 18213.34 23.18 52664.46 88888.00 2007-10-30 12:54:56.405 303 18213.26 23.14 52664.44 88888.00 2007-10-30 12:54:56.905 303 18213.08 23.09 52664.37 88888.00 2007-10-30 12:54:57.405 303 18212.98 23.09 52664.39 88888.00 2007-10-30 12:54:57.905 303 18212.87 23.06 52664.41 88888.00 2007-10-30 12:54:58.405 303 18212.81 23.04 52664.37 88888.00 2007-10-30 12:54:58.905 303 18212.73 23.00 52664.41 88888.00 2007-10-30 12:54:59.405 303 18212.75 22.98 52664.39 88888.00 2007-10-30 12:54:59.905 303 18212.68 23.03 52664.47 88888.00 2007-10-30 12:55:00.405 303 18212.63 22.92 52664.45 88888.00 2007-10-30 12:55:00.905 303 18212.54 22.86 52664.35 88888.00 2007-10-30 12:55:01.405 303 18212.47 22.89 52664.36 88888.00 2007-10-30 12:55:01.905 303 18212.49 22.95 52664.36 88888.00 2007-10-30 12:55:02.405 303 18212.43 23.01 52664.44 88888.00 2007-10-30 12:55:02.905 303 18212.35 23.06 52664.43 88888.00 2007-10-30 12:55:03.405 303 18212.24 23.09 52664.42 88888.00 2007-10-30 12:55:03.905 303 18212.21 23.26 52664.38 88888.00 2007-10-30 12:55:04.405 303 18212.19 23.32 52664.34 88888.00 2007-10-30 12:55:04.905 303 18212.07 23.33 52664.30 88888.00 2007-10-30 12:55:05.405 303 18212.02 23.37 52664.24 88888.00 2007-10-30 12:55:05.905 303 18212.05 23.27 52664.23 88888.00 2007-10-30 12:55:06.405 303 18211.95 23.23 52664.16 88888.00 2007-10-30 12:55:06.905 303 18211.93 23.28 52664.26 88888.00 2007-10-30 12:55:07.405 303 18212.02 23.40 52664.35 88888.00 2007-10-30 12:55:07.905 303 18212.14 23.42 52664.41 88888.00 2007-10-30 12:55:08.405 303 18212.08 23.56 52664.26 88888.00 2007-10-30 12:55:08.905 303 18212.27 23.71 52664.23 88888.00 2007-10-30 12:55:09.405 303 18212.61 23.87 52664.21 88888.00 2007-10-30 12:55:09.905 303 18212.44 23.93 52664.31 88888.00 2007-10-30 12:55:10.405 303 18212.21 23.97 52664.37 88888.00 2007-10-30 12:55:10.905 303 18212.35 23.96 52664.48 88888.00 2007-10-30 12:55:11.405 303 18212.43 24.06 52664.38 88888.00 2007-10-30 12:55:11.905 303 18212.37 24.18 52664.51 88888.00 2007-10-30 12:55:12.405 303 18212.37 24.24 52664.67 88888.00 2007-10-30 12:55:12.905 303 18212.49 24.28 52664.62 88888.00 2007-10-30 12:55:13.405 303 18212.65 24.28 52664.65 88888.00 2007-10-30 12:55:13.905 303 18212.65 24.35 52664.61 88888.00 2007-10-30 12:55:14.405 303 18212.63 24.47 52664.54 88888.00 2007-10-30 12:55:14.905 303 18212.67 24.57 52664.51 88888.00 2007-10-30 12:55:15.405 303 18212.77 24.67 52664.64 88888.00 2007-10-30 12:55:15.905 303 18212.77 24.74 52664.59 88888.00 2007-10-30 12:55:16.405 303 18212.89 24.77 52664.58 88888.00 2007-10-30 12:55:16.905 303 18212.99 24.81 52664.59 88888.00 2007-10-30 12:55:17.405 303 18213.00 24.82 52664.59 88888.00 2007-10-30 12:55:17.905 303 18213.10 24.90 52664.62 88888.00 2007-10-30 12:55:18.405 303 18213.13 24.91 52664.65 88888.00 2007-10-30 12:55:18.905 303 18213.09 24.97 52664.64 88888.00 2007-10-30 12:55:19.405 303 18213.13 25.03 52664.54 88888.00 2007-10-30 12:55:19.905 303 18213.24 25.02 52664.56 88888.00 2007-10-30 12:55:20.405 303 18213.25 25.10 52664.64 88888.00 2007-10-30 12:55:20.905 303 18213.22 25.11 52664.68 88888.00 2007-10-30 12:55:21.405 303 18213.35 25.11 52664.60 88888.00 2007-10-30 12:55:21.905 303 18213.47 25.14 52664.61 88888.00 2007-10-30 12:55:22.405 303 18213.51 25.25 52664.72 88888.00 2007-10-30 12:55:22.905 303 18213.64 25.33 52664.68 88888.00 2007-10-30 12:55:23.405 303 18213.68 25.38 52664.56 88888.00 2007-10-30 12:55:23.905 303 18213.76 25.43 52664.57 88888.00 2007-10-30 12:55:24.405 303 18213.82 25.44 52664.58 88888.00 2007-10-30 12:55:24.905 303 18213.84 25.47 52664.58 88888.00 2007-10-30 12:55:25.405 303 18214.00 25.47 52664.56 88888.00 2007-10-30 12:55:25.905 303 18213.95 25.39 52664.59 88888.00 2007-10-30 12:55:26.405 303 18214.03 25.39 52664.65 88888.00 2007-10-30 12:55:26.905 303 18214.12 25.35 52664.64 88888.00 2007-10-30 12:55:27.405 303 18214.03 25.40 52664.62 88888.00 2007-10-30 12:55:27.905 303 18214.18 25.45 52664.61 88888.00 2007-10-30 12:55:28.405 303 18214.30 25.35 52664.65 88888.00 2007-10-30 12:55:28.905 303 18214.38 25.31 52664.69 88888.00 2007-10-30 12:55:29.405 303 18214.52 25.28 52664.57 88888.00 2007-10-30 12:55:29.905 303 18214.69 25.20 52664.54 88888.00 2007-10-30 12:55:30.405 303 18214.60 25.18 52664.64 88888.00 2007-10-30 12:55:30.905 303 18214.63 25.12 52664.79 88888.00 2007-10-30 12:55:31.405 303 18214.61 24.97 52664.78 88888.00 2007-10-30 12:55:31.905 303 18214.61 24.93 52664.80 88888.00 2007-10-30 12:55:32.405 303 18214.73 24.86 52664.79 88888.00 2007-10-30 12:55:32.905 303 18214.91 24.80 52664.67 88888.00 2007-10-30 12:55:33.405 303 18214.90 24.78 52664.69 88888.00 2007-10-30 12:55:33.905 303 18215.06 24.66 52664.44 88888.00 2007-10-30 12:55:34.405 303 18215.06 24.55 52664.31 88888.00 2007-10-30 12:55:34.905 303 18215.10 24.46 52664.34 88888.00 2007-10-30 12:55:35.405 303 18215.12 24.38 52664.39 88888.00 2007-10-30 12:55:35.905 303 18215.01 24.40 52664.45 88888.00 2007-10-30 12:55:36.405 303 18215.04 24.39 52664.35 88888.00 2007-10-30 12:55:36.905 303 18215.03 24.41 52664.26 88888.00 2007-10-30 12:55:37.405 303 18215.04 24.35 52664.30 88888.00 2007-10-30 12:55:37.905 303 18215.10 24.15 52664.33 88888.00 2007-10-30 12:55:38.405 303 18215.15 24.04 52664.38 88888.00 2007-10-30 12:55:38.905 303 18215.22 23.93 52664.32 88888.00 2007-10-30 12:55:39.405 303 18215.11 23.89 52664.22 88888.00 2007-10-30 12:55:39.905 303 18215.03 23.81 52664.32 88888.00 2007-10-30 12:55:40.405 303 18214.97 23.79 52664.44 88888.00 2007-10-30 12:55:40.905 303 18214.97 23.79 52664.41 88888.00 2007-10-30 12:55:41.405 303 18215.01 23.74 52664.33 88888.00 2007-10-30 12:55:41.905 303 18214.84 23.58 52664.21 88888.00 2007-10-30 12:55:42.405 303 18214.82 23.51 52664.12 88888.00 2007-10-30 12:55:42.905 303 18214.88 23.54 52664.29 88888.00 2007-10-30 12:55:43.405 303 18214.74 23.45 52664.26 88888.00 2007-10-30 12:55:43.905 303 18214.67 23.46 52664.21 88888.00 2007-10-30 12:55:44.405 303 18214.62 23.38 52664.20 88888.00 2007-10-30 12:55:44.905 303 18214.42 23.26 52664.20 88888.00 2007-10-30 12:55:45.405 303 18214.38 23.26 52664.23 88888.00 2007-10-30 12:55:45.905 303 18214.35 23.28 52664.18 88888.00 2007-10-30 12:55:46.405 303 18214.33 23.22 52664.14 88888.00 2007-10-30 12:55:46.905 303 18214.27 23.18 52664.07 88888.00 2007-10-30 12:55:47.405 303 18214.13 23.15 52664.11 88888.00 2007-10-30 12:55:47.905 303 18214.13 23.09 52664.27 88888.00 2007-10-30 12:55:48.405 303 18213.89 23.02 52664.24 88888.00 2007-10-30 12:55:48.905 303 18213.84 23.06 52664.26 88888.00 2007-10-30 12:55:49.405 303 18213.75 23.10 52664.23 88888.00 2007-10-30 12:55:49.905 303 18213.66 23.04 52664.16 88888.00 2007-10-30 12:55:50.405 303 18213.67 23.10 52664.16 88888.00 2007-10-30 12:55:50.905 303 18213.58 23.10 52664.15 88888.00 2007-10-30 12:55:51.405 303 18213.41 23.18 52664.11 88888.00 2007-10-30 12:55:51.905 303 18213.38 23.21 52664.06 88888.00 2007-10-30 12:55:52.405 303 18213.33 23.21 52664.18 88888.00 2007-10-30 12:55:52.905 303 18213.26 23.23 52664.33 88888.00 2007-10-30 12:55:53.405 303 18213.24 23.21 52664.38 88888.00 2007-10-30 12:55:53.905 303 18213.25 23.23 52664.38 88888.00 2007-10-30 12:55:54.405 303 18213.05 23.25 52664.43 88888.00 2007-10-30 12:55:54.905 303 18212.91 23.26 52664.38 88888.00 2007-10-30 12:55:55.405 303 18212.81 23.21 52664.31 88888.00 2007-10-30 12:55:55.905 303 18212.79 23.14 52664.24 88888.00 2007-10-30 12:55:56.405 303 18212.73 23.23 52664.21 88888.00 2007-10-30 12:55:56.905 303 18212.68 23.30 52664.31 88888.00 2007-10-30 12:55:57.405 303 18212.59 23.29 52664.51 88888.00 2007-10-30 12:55:57.905 303 18212.39 23.30 52664.54 88888.00 2007-10-30 12:55:58.405 303 18212.37 23.34 52664.36 88888.00 2007-10-30 12:55:58.905 303 18212.52 23.35 52664.36 88888.00 2007-10-30 12:55:59.405 303 18212.41 23.38 52664.45 88888.00 2007-10-30 12:55:59.905 303 18212.25 23.42 52664.55 88888.00 2007-10-30 12:56:00.405 303 18212.29 23.46 52664.55 88888.00 2007-10-30 12:56:00.905 303 18212.43 23.59 52664.55 88888.00 2007-10-30 12:56:01.405 303 18212.39 23.58 52664.44 88888.00 2007-10-30 12:56:01.905 303 18212.27 23.60 52664.51 88888.00 2007-10-30 12:56:02.405 303 18212.29 23.67 52664.45 88888.00 2007-10-30 12:56:02.905 303 18212.34 23.55 52664.36 88888.00 2007-10-30 12:56:03.405 303 18212.36 23.46 52664.33 88888.00 2007-10-30 12:56:03.905 303 18212.32 23.54 52664.33 88888.00 2007-10-30 12:56:04.405 303 18212.39 23.63 52664.25 88888.00 2007-10-30 12:56:04.905 303 18212.55 23.62 52664.29 88888.00 2007-10-30 12:56:05.405 303 18212.62 23.64 52664.44 88888.00 2007-10-30 12:56:05.905 303 18212.40 23.70 52664.44 88888.00 2007-10-30 12:56:06.405 303 18212.46 23.73 52664.37 88888.00 2007-10-30 12:56:06.905 303 18212.52 23.72 52664.34 88888.00 2007-10-30 12:56:07.405 303 18212.52 23.71 52664.30 88888.00 2007-10-30 12:56:07.905 303 18212.58 23.66 52664.15 88888.00 2007-10-30 12:56:08.405 303 18212.51 23.70 52664.12 88888.00 2007-10-30 12:56:08.905 303 18212.61 23.70 52664.12 88888.00 2007-10-30 12:56:09.405 303 18212.59 23.61 52664.14 88888.00 2007-10-30 12:56:09.905 303 18212.55 23.58 52664.21 88888.00 2007-10-30 12:56:10.405 303 18212.67 23.61 52664.27 88888.00 2007-10-30 12:56:10.905 303 18212.67 23.71 52664.27 88888.00 2007-10-30 12:56:11.405 303 18212.44 23.65 52664.35 88888.00 2007-10-30 12:56:11.905 303 18212.45 23.75 52664.41 88888.00 2007-10-30 12:56:12.405 303 18212.73 23.77 52664.25 88888.00 2007-10-30 12:56:12.905 303 18212.79 23.88 52664.34 88888.00 2007-10-30 12:56:13.405 303 18212.81 23.90 52664.33 88888.00 2007-10-30 12:56:13.905 303 18212.68 23.88 52664.31 88888.00 2007-10-30 12:56:14.405 303 18212.67 23.95 52664.32 88888.00 2007-10-30 12:56:14.905 303 18212.81 23.97 52664.33 88888.00 2007-10-30 12:56:15.405 303 18212.82 23.96 52664.26 88888.00 2007-10-30 12:56:15.905 303 18212.86 23.94 52664.16 88888.00 2007-10-30 12:56:16.405 303 18213.01 23.99 52664.18 88888.00 2007-10-30 12:56:16.905 303 18213.00 24.02 52664.18 88888.00 2007-10-30 12:56:17.405 303 18212.84 24.03 52664.21 88888.00 2007-10-30 12:56:17.905 303 18212.81 24.05 52664.16 88888.00 2007-10-30 12:56:18.405 303 18212.93 24.11 52664.21 88888.00 2007-10-30 12:56:18.905 303 18213.01 24.16 52664.11 88888.00 2007-10-30 12:56:19.405 303 18213.11 24.24 52664.11 88888.00 2007-10-30 12:56:19.905 303 18213.08 24.19 52664.22 88888.00 2007-10-30 12:56:20.405 303 18213.21 24.19 52664.19 88888.00 2007-10-30 12:56:20.905 303 18213.27 24.22 52664.20 88888.00 2007-10-30 12:56:21.405 303 18213.14 24.19 52664.13 88888.00 2007-10-30 12:56:21.905 303 18213.06 24.21 52664.11 88888.00 2007-10-30 12:56:22.405 303 18213.16 24.23 52664.12 88888.00 2007-10-30 12:56:22.905 303 18213.25 24.27 52664.06 88888.00 2007-10-30 12:56:23.405 303 18213.09 24.34 52663.99 88888.00 2007-10-30 12:56:23.905 303 18213.15 24.32 52663.99 88888.00 2007-10-30 12:56:24.405 303 18213.14 24.31 52664.06 88888.00 2007-10-30 12:56:24.905 303 18213.08 24.42 52664.20 88888.00 2007-10-30 12:56:25.405 303 18213.14 24.43 52664.31 88888.00 2007-10-30 12:56:25.905 303 18213.10 24.35 52664.30 88888.00 2007-10-30 12:56:26.405 303 18213.26 24.42 52664.26 88888.00 2007-10-30 12:56:26.905 303 18213.38 24.39 52664.25 88888.00 2007-10-30 12:56:27.405 303 18213.37 24.30 52664.26 88888.00 2007-10-30 12:56:27.905 303 18213.45 24.28 52664.25 88888.00 2007-10-30 12:56:28.405 303 18213.42 24.28 52664.29 88888.00 2007-10-30 12:56:28.905 303 18213.52 24.32 52664.38 88888.00 2007-10-30 12:56:29.405 303 18213.60 24.28 52664.43 88888.00 2007-10-30 12:56:29.905 303 18213.62 24.23 52664.32 88888.00 2007-10-30 12:56:30.405 303 18213.59 24.29 52664.44 88888.00 2007-10-30 12:56:30.905 303 18213.51 24.33 52664.43 88888.00 2007-10-30 12:56:31.405 303 18213.41 24.32 52664.46 88888.00 2007-10-30 12:56:31.905 303 18213.54 24.37 52664.47 88888.00 2007-10-30 12:56:32.405 303 18213.58 24.43 52664.39 88888.00 2007-10-30 12:56:32.905 303 18213.74 24.44 52664.48 88888.00 2007-10-30 12:56:33.405 303 18213.87 24.46 52664.46 88888.00 2007-10-30 12:56:33.905 303 18213.76 24.44 52664.47 88888.00 2007-10-30 12:56:34.405 303 18213.65 24.44 52664.53 88888.00 2007-10-30 12:56:34.905 303 18213.71 24.46 52664.60 88888.00 2007-10-30 12:56:35.405 303 18213.69 24.45 52664.59 88888.00 2007-10-30 12:56:35.905 303 18213.65 24.54 52664.59 88888.00 2007-10-30 12:56:36.405 303 18213.60 24.59 52664.59 88888.00 2007-10-30 12:56:36.905 303 18213.67 24.51 52664.59 88888.00 2007-10-30 12:56:37.405 303 18213.62 24.42 52664.46 88888.00 2007-10-30 12:56:37.905 303 18213.52 24.40 52664.41 88888.00 2007-10-30 12:56:38.405 303 18213.42 24.34 52664.35 88888.00 2007-10-30 12:56:38.905 303 18213.54 24.32 52664.30 88888.00 2007-10-30 12:56:39.405 303 18213.64 24.30 52664.32 88888.00 2007-10-30 12:56:39.905 303 18213.56 24.27 52664.39 88888.00 2007-10-30 12:56:40.405 303 18213.45 24.32 52664.46 88888.00 2007-10-30 12:56:40.905 303 18213.43 24.29 52664.61 88888.00 2007-10-30 12:56:41.405 303 18213.44 24.29 52664.55 88888.00 2007-10-30 12:56:41.905 303 18213.31 24.26 52664.48 88888.00 2007-10-30 12:56:42.405 303 18213.24 24.15 52664.53 88888.00 2007-10-30 12:56:42.905 303 18213.21 24.15 52664.56 88888.00 2007-10-30 12:56:43.405 303 18213.20 24.12 52664.62 88888.00 2007-10-30 12:56:43.905 303 18213.21 24.03 52664.61 88888.00 2007-10-30 12:56:44.405 303 18213.20 23.98 52664.58 88888.00 2007-10-30 12:56:44.905 303 18213.05 23.97 52664.54 88888.00 2007-10-30 12:56:45.405 303 18212.87 24.05 52664.54 88888.00 2007-10-30 12:56:45.905 303 18212.89 24.13 52664.58 88888.00 2007-10-30 12:56:46.405 303 18212.89 24.08 52664.56 88888.00 2007-10-30 12:56:46.905 303 18212.82 24.02 52664.59 88888.00 2007-10-30 12:56:47.405 303 18212.76 23.99 52664.50 88888.00 2007-10-30 12:56:47.905 303 18212.69 23.91 52664.50 88888.00 2007-10-30 12:56:48.405 303 18212.73 23.90 52664.48 88888.00 2007-10-30 12:56:48.905 303 18212.71 23.97 52664.43 88888.00 2007-10-30 12:56:49.405 303 18212.49 23.97 52664.42 88888.00 2007-10-30 12:56:49.905 303 18212.41 23.90 52664.41 88888.00 2007-10-30 12:56:50.405 303 18212.39 23.90 52664.44 88888.00 2007-10-30 12:56:50.905 303 18212.39 23.82 52664.31 88888.00 2007-10-30 12:56:51.405 303 18212.44 23.75 52664.20 88888.00 2007-10-30 12:56:51.905 303 18212.29 23.72 52664.22 88888.00 2007-10-30 12:56:52.405 303 18212.36 23.71 52664.25 88888.00 2007-10-30 12:56:52.905 303 18212.30 23.62 52664.26 88888.00 2007-10-30 12:56:53.405 303 18212.27 23.59 52664.33 88888.00 2007-10-30 12:56:53.905 303 18212.23 23.63 52664.23 88888.00 2007-10-30 12:56:54.405 303 18212.07 23.57 52664.18 88888.00 2007-10-30 12:56:54.905 303 18211.94 23.55 52664.21 88888.00 2007-10-30 12:56:55.405 303 18211.91 23.52 52664.09 88888.00 2007-10-30 12:56:55.905 303 18211.86 23.61 52664.03 88888.00 2007-10-30 12:56:56.405 303 18211.87 23.63 52663.96 88888.00 2007-10-30 12:56:56.905 303 18211.80 23.52 52663.98 88888.00 2007-10-30 12:56:57.405 303 18211.81 23.56 52664.02 88888.00 2007-10-30 12:56:57.905 303 18211.83 23.54 52663.91 88888.00 2007-10-30 12:56:58.405 303 18211.78 23.45 52663.78 88888.00 2007-10-30 12:56:58.905 303 18211.75 23.45 52663.81 88888.00 2007-10-30 12:56:59.405 303 18211.71 23.46 52663.81 88888.00 2007-10-30 12:56:59.905 303 18211.76 23.41 52663.81 88888.00 2007-10-30 12:57:00.405 303 18211.72 23.39 52663.74 88888.00 2007-10-30 12:57:00.905 303 18211.70 23.48 52663.73 88888.00 2007-10-30 12:57:01.405 303 18211.68 23.48 52663.87 88888.00 2007-10-30 12:57:01.905 303 18211.78 23.48 52663.83 88888.00 2007-10-30 12:57:02.405 303 18211.79 23.53 52663.76 88888.00 2007-10-30 12:57:02.905 303 18211.93 23.65 52663.83 88888.00 2007-10-30 12:57:03.405 303 18211.84 23.65 52663.77 88888.00 2007-10-30 12:57:03.905 303 18211.90 23.64 52663.87 88888.00 2007-10-30 12:57:04.405 303 18211.99 23.59 52663.80 88888.00 2007-10-30 12:57:04.905 303 18212.11 23.60 52663.81 88888.00 2007-10-30 12:57:05.405 303 18212.04 23.67 52663.91 88888.00 2007-10-30 12:57:05.905 303 18212.00 23.75 52663.91 88888.00 2007-10-30 12:57:06.405 303 18212.11 23.79 52663.95 88888.00 2007-10-30 12:57:06.905 303 18211.96 23.91 52663.92 88888.00 2007-10-30 12:57:07.405 303 18211.92 24.01 52663.88 88888.00 2007-10-30 12:57:07.905 303 18212.11 24.09 52664.00 88888.00 2007-10-30 12:57:08.405 303 18212.16 24.04 52664.00 88888.00 2007-10-30 12:57:08.905 303 18212.25 24.07 52663.90 88888.00 2007-10-30 12:57:09.405 303 18212.26 24.14 52663.99 88888.00 2007-10-30 12:57:09.905 303 18212.21 24.31 52664.11 88888.00 2007-10-30 12:57:10.405 303 18212.29 24.38 52664.20 88888.00 2007-10-30 12:57:10.905 303 18212.43 24.43 52664.21 88888.00 2007-10-30 12:57:11.405 303 18212.50 24.51 52664.32 88888.00 2007-10-30 12:57:11.905 303 18212.55 24.49 52664.39 88888.00 2007-10-30 12:57:12.405 303 18212.66 24.52 52664.32 88888.00 2007-10-30 12:57:12.905 303 18212.63 24.54 52664.24 88888.00 2007-10-30 12:57:13.405 303 18212.70 24.57 52664.19 88888.00 2007-10-30 12:57:13.905 303 18212.81 24.68 52664.26 88888.00 2007-10-30 12:57:14.405 303 18212.86 24.70 52664.21 88888.00 2007-10-30 12:57:14.905 303 18213.01 24.73 52664.24 88888.00 2007-10-30 12:57:15.405 303 18213.10 24.78 52664.23 88888.00 2007-10-30 12:57:15.905 303 18213.09 24.82 52664.27 88888.00 2007-10-30 12:57:16.405 303 18213.19 24.86 52664.32 88888.00 2007-10-30 12:57:16.905 303 18213.17 24.78 52664.29 88888.00 2007-10-30 12:57:17.405 303 18213.21 24.84 52664.45 88888.00 2007-10-30 12:57:17.905 303 18213.23 24.82 52664.57 88888.00 2007-10-30 12:57:18.405 303 18213.17 24.86 52664.46 88888.00 2007-10-30 12:57:18.905 303 18213.23 24.82 52664.41 88888.00 2007-10-30 12:57:19.405 303 18213.17 24.87 52664.36 88888.00 2007-10-30 12:57:19.905 303 18213.23 24.93 52664.26 88888.00 2007-10-30 12:57:20.405 303 18213.21 24.85 52664.26 88888.00 2007-10-30 12:57:20.905 303 18213.13 24.87 52664.34 88888.00 2007-10-30 12:57:21.405 303 18213.16 24.88 52664.50 88888.00 2007-10-30 12:57:21.905 303 18213.25 24.84 52664.51 88888.00 2007-10-30 12:57:22.405 303 18213.33 24.85 52664.54 88888.00 2007-10-30 12:57:22.905 303 18213.23 24.89 52664.49 88888.00 2007-10-30 12:57:23.405 303 18213.17 24.93 52664.36 88888.00 2007-10-30 12:57:23.905 303 18213.14 24.85 52664.43 88888.00 2007-10-30 12:57:24.405 303 18213.08 24.79 52664.50 88888.00 2007-10-30 12:57:24.905 303 18212.78 24.77 52664.56 88888.00 2007-10-30 12:57:25.405 303 18212.79 24.69 52664.54 88888.00 2007-10-30 12:57:25.905 303 18213.03 24.58 52664.45 88888.00 2007-10-30 12:57:26.405 303 18213.02 24.51 52664.51 88888.00 2007-10-30 12:57:26.905 303 18212.91 24.57 52664.56 88888.00 2007-10-30 12:57:27.405 303 18212.80 24.57 52664.45 88888.00 2007-10-30 12:57:27.905 303 18212.76 24.48 52664.50 88888.00 2007-10-30 12:57:28.405 303 18212.82 24.38 52664.61 88888.00 2007-10-30 12:57:28.905 303 18212.59 24.32 52664.55 88888.00 2007-10-30 12:57:29.405 303 18212.46 24.28 52664.49 88888.00 2007-10-30 12:57:29.905 303 18212.44 24.23 52664.39 88888.00 2007-10-30 12:57:30.405 303 18212.40 24.21 52664.35 88888.00 2007-10-30 12:57:30.905 303 18212.33 24.11 52664.48 88888.00 2007-10-30 12:57:31.405 303 18212.37 24.07 52664.48 88888.00 2007-10-30 12:57:31.905 303 18212.28 23.96 52664.47 88888.00 2007-10-30 12:57:32.405 303 18212.19 23.94 52664.36 88888.00 2007-10-30 12:57:32.905 303 18212.24 23.97 52664.25 88888.00 2007-10-30 12:57:33.405 303 18212.21 23.97 52664.20 88888.00 2007-10-30 12:57:33.905 303 18212.08 23.90 52664.24 88888.00 2007-10-30 12:57:34.405 303 18211.95 23.86 52664.12 88888.00 2007-10-30 12:57:34.905 303 18211.91 23.80 52664.02 88888.00 2007-10-30 12:57:35.405 303 18211.81 23.67 52664.04 88888.00 2007-10-30 12:57:35.905 303 18211.75 23.49 52663.95 88888.00 2007-10-30 12:57:36.405 303 18211.67 23.36 52663.95 88888.00 2007-10-30 12:57:36.905 303 18211.69 23.37 52663.85 88888.00 2007-10-30 12:57:37.405 303 18211.64 23.33 52663.97 88888.00 2007-10-30 12:57:37.905 303 18211.47 23.32 52663.86 88888.00 2007-10-30 12:57:38.405 303 18211.45 23.29 52663.87 88888.00 2007-10-30 12:57:38.905 303 18211.45 23.24 52663.95 88888.00 2007-10-30 12:57:39.405 303 18211.50 23.14 52664.02 88888.00 2007-10-30 12:57:39.905 303 18211.51 23.11 52663.92 88888.00 2007-10-30 12:57:40.405 303 18211.31 23.16 52663.88 88888.00 2007-10-30 12:57:40.905 303 18211.41 23.19 52663.77 88888.00 2007-10-30 12:57:41.405 303 18211.51 23.11 52663.60 88888.00 2007-10-30 12:57:41.905 303 18211.58 22.97 52663.65 88888.00 2007-10-30 12:57:42.405 303 18211.57 22.97 52663.63 88888.00 2007-10-30 12:57:42.905 303 18211.53 22.98 52663.61 88888.00 2007-10-30 12:57:43.405 303 18211.43 23.02 52663.53 88888.00 2007-10-30 12:57:43.905 303 18211.38 23.09 52663.45 88888.00 2007-10-30 12:57:44.405 303 18211.39 22.98 52663.53 88888.00 2007-10-30 12:57:44.905 303 18211.45 22.97 52663.66 88888.00 2007-10-30 12:57:45.405 303 18211.36 22.90 52663.63 88888.00 2007-10-30 12:57:45.905 303 18211.41 22.95 52663.68 88888.00 2007-10-30 12:57:46.405 303 18211.47 22.97 52663.64 88888.00 2007-10-30 12:57:46.905 303 18211.38 23.01 52663.62 88888.00 2007-10-30 12:57:47.405 303 18211.45 23.07 52663.62 88888.00 2007-10-30 12:57:47.905 303 18211.60 23.04 52663.62 88888.00 2007-10-30 12:57:48.405 303 18211.71 23.04 52663.61 88888.00 2007-10-30 12:57:48.905 303 18211.53 23.04 52663.66 88888.00 2007-10-30 12:57:49.405 303 18211.72 23.03 52663.77 88888.00 2007-10-30 12:57:49.905 303 18211.52 23.11 52663.81 88888.00 2007-10-30 12:57:50.405 303 18211.61 23.13 52663.84 88888.00 2007-10-30 12:57:50.905 303 18211.76 23.16 52663.83 88888.00 2007-10-30 12:57:51.405 303 18211.90 23.22 52663.89 88888.00 2007-10-30 12:57:51.905 303 18211.92 23.25 52663.87 88888.00 2007-10-30 12:57:52.405 303 18212.03 23.27 52663.84 88888.00 2007-10-30 12:57:52.905 303 18212.03 23.33 52663.80 88888.00 2007-10-30 12:57:53.405 303 18212.04 23.40 52663.83 88888.00 2007-10-30 12:57:53.905 303 18212.11 23.42 52663.96 88888.00 2007-10-30 12:57:54.405 303 18212.03 23.53 52664.00 88888.00 2007-10-30 12:57:54.905 303 18212.10 23.58 52664.00 88888.00 2007-10-30 12:57:55.405 303 18212.21 23.57 52664.01 88888.00 2007-10-30 12:57:55.905 303 18212.35 23.58 52664.13 88888.00 2007-10-30 12:57:56.405 303 18212.57 23.60 52664.10 88888.00 2007-10-30 12:57:56.905 303 18212.71 23.71 52664.11 88888.00 2007-10-30 12:57:57.405 303 18212.65 23.80 52664.14 88888.00 2007-10-30 12:57:57.905 303 18212.73 23.81 52664.20 88888.00 2007-10-30 12:57:58.405 303 18212.76 23.80 52664.19 88888.00 2007-10-30 12:57:58.905 303 18212.79 23.89 52664.25 88888.00 2007-10-30 12:57:59.405 303 18212.89 23.92 52664.30 88888.00 2007-10-30 12:57:59.905 303 18212.98 23.98 52664.26 88888.00 2007-10-30 12:58:00.405 303 18212.89 24.05 52664.23 88888.00 2007-10-30 12:58:00.905 303 18212.95 24.03 52664.29 88888.00 2007-10-30 12:58:01.405 303 18213.15 24.04 52664.39 88888.00 2007-10-30 12:58:01.905 303 18213.26 24.08 52664.50 88888.00 2007-10-30 12:58:02.405 303 18213.26 24.07 52664.46 88888.00 2007-10-30 12:58:02.905 303 18213.42 24.15 52664.50 88888.00 2007-10-30 12:58:03.405 303 18213.46 24.18 52664.45 88888.00 2007-10-30 12:58:03.905 303 18213.53 24.24 52664.47 88888.00 2007-10-30 12:58:04.405 303 18213.56 24.28 52664.61 88888.00 2007-10-30 12:58:04.905 303 18213.52 24.30 52664.49 88888.00 2007-10-30 12:58:05.405 303 18213.42 24.25 52664.61 88888.00 2007-10-30 12:58:05.905 303 18213.52 24.18 52664.62 88888.00 2007-10-30 12:58:06.405 303 18213.47 24.23 52664.60 88888.00 2007-10-30 12:58:06.905 303 18213.52 24.31 52664.46 88888.00 2007-10-30 12:58:07.405 303 18213.55 24.33 52664.44 88888.00 2007-10-30 12:58:07.905 303 18213.53 24.32 52664.57 88888.00 2007-10-30 12:58:08.405 303 18213.45 24.29 52664.72 88888.00 2007-10-30 12:58:08.905 303 18213.38 24.27 52664.80 88888.00 2007-10-30 12:58:09.405 303 18213.38 24.27 52664.84 88888.00 2007-10-30 12:58:09.905 303 18213.32 24.37 52664.89 88888.00 2007-10-30 12:58:10.405 303 18213.35 24.40 52664.90 88888.00 2007-10-30 12:58:10.905 303 18213.25 24.45 52664.82 88888.00 2007-10-30 12:58:11.405 303 18213.22 24.48 52664.80 88888.00 2007-10-30 12:58:11.905 303 18213.20 24.48 52664.78 88888.00 2007-10-30 12:58:12.405 303 18213.19 24.53 52664.78 88888.00 2007-10-30 12:58:12.905 303 18213.15 24.59 52664.76 88888.00 2007-10-30 12:58:13.405 303 18212.91 24.57 52664.82 88888.00 2007-10-30 12:58:13.905 303 18212.89 24.49 52664.85 88888.00 2007-10-30 12:58:14.405 303 18212.92 24.48 52664.80 88888.00 2007-10-30 12:58:14.905 303 18212.89 24.63 52664.79 88888.00 2007-10-30 12:58:15.405 303 18212.76 24.75 52664.89 88888.00 2007-10-30 12:58:15.905 303 18212.67 24.75 52664.95 88888.00 2007-10-30 12:58:16.405 303 18212.50 24.72 52665.00 88888.00 2007-10-30 12:58:16.905 303 18212.29 24.69 52664.96 88888.00 2007-10-30 12:58:17.405 303 18212.29 24.64 52664.99 88888.00 2007-10-30 12:58:17.905 303 18212.38 24.65 52664.95 88888.00 2007-10-30 12:58:18.405 303 18212.24 24.64 52664.91 88888.00 2007-10-30 12:58:18.905 303 18212.11 24.63 52664.84 88888.00 2007-10-30 12:58:19.405 303 18212.13 24.63 52664.73 88888.00 2007-10-30 12:58:19.905 303 18212.02 24.65 52664.77 88888.00 2007-10-30 12:58:20.405 303 18211.89 24.56 52664.81 88888.00 2007-10-30 12:58:20.905 303 18211.93 24.57 52664.70 88888.00 2007-10-30 12:58:21.405 303 18211.82 24.59 52664.64 88888.00 2007-10-30 12:58:21.905 303 18211.76 24.58 52664.70 88888.00 2007-10-30 12:58:22.405 303 18211.71 24.54 52664.72 88888.00 2007-10-30 12:58:22.905 303 18211.71 24.47 52664.66 88888.00 2007-10-30 12:58:23.405 303 18211.69 24.39 52664.67 88888.00 2007-10-30 12:58:23.905 303 18211.59 24.27 52664.73 88888.00 2007-10-30 12:58:24.405 303 18211.68 24.19 52664.61 88888.00 2007-10-30 12:58:24.905 303 18211.54 24.15 52664.48 88888.00 2007-10-30 12:58:25.405 303 18211.46 24.07 52664.46 88888.00 2007-10-30 12:58:25.905 303 18211.40 24.04 52664.48 88888.00 2007-10-30 12:58:26.405 303 18211.29 23.94 52664.44 88888.00 2007-10-30 12:58:26.905 303 18211.32 23.77 52664.34 88888.00 2007-10-30 12:58:27.405 303 18211.50 23.70 52664.26 88888.00 2007-10-30 12:58:27.905 303 18211.46 23.64 52664.08 88888.00 2007-10-30 12:58:28.405 303 18211.36 23.45 52664.09 88888.00 2007-10-30 12:58:28.905 303 18211.51 23.33 52663.99 88888.00 2007-10-30 12:58:29.405 303 18211.56 23.30 52663.87 88888.00 2007-10-30 12:58:29.905 303 18211.68 23.26 52663.81 88888.00 2007-10-30 12:58:30.405 303 18211.61 23.12 52663.74 88888.00 2007-10-30 12:58:30.905 303 18211.42 22.97 52663.51 88888.00 2007-10-30 12:58:31.405 303 18211.47 22.98 52663.39 88888.00 2007-10-30 12:58:31.905 303 18211.60 22.96 52663.42 88888.00 2007-10-30 12:58:32.405 303 18211.61 22.87 52663.41 88888.00 2007-10-30 12:58:32.905 303 18211.75 22.75 52663.43 88888.00 2007-10-30 12:58:33.405 303 18211.84 22.71 52663.39 88888.00 2007-10-30 12:58:33.905 303 18211.89 22.65 52663.30 88888.00 2007-10-30 12:58:34.405 303 18211.79 22.64 52663.19 88888.00 2007-10-30 12:58:34.905 303 18211.72 22.60 52663.10 88888.00 2007-10-30 12:58:35.405 303 18211.70 22.61 52663.19 88888.00 2007-10-30 12:58:35.905 303 18211.70 22.65 52663.19 88888.00 2007-10-30 12:58:36.405 303 18211.70 22.72 52663.18 88888.00 2007-10-30 12:58:36.905 303 18211.73 22.70 52663.03 88888.00 2007-10-30 12:58:37.405 303 18211.79 22.69 52662.84 88888.00 2007-10-30 12:58:37.905 303 18211.79 22.79 52662.82 88888.00 2007-10-30 12:58:38.405 303 18211.80 22.82 52662.98 88888.00 2007-10-30 12:58:38.905 303 18211.85 22.78 52663.13 88888.00 2007-10-30 12:58:39.405 303 18211.91 22.86 52663.10 88888.00 2007-10-30 12:58:39.905 303 18211.92 22.86 52663.09 88888.00 2007-10-30 12:58:40.405 303 18212.04 22.90 52663.21 88888.00 2007-10-30 12:58:40.905 303 18212.10 22.96 52663.42 88888.00 2007-10-30 12:58:41.405 303 18212.07 23.01 52663.30 88888.00 2007-10-30 12:58:41.905 303 18212.32 23.03 52663.11 88888.00 2007-10-30 12:58:42.405 303 18212.33 23.13 52663.17 88888.00 2007-10-30 12:58:42.905 303 18212.33 23.29 52663.37 88888.00 2007-10-30 12:58:43.405 303 18212.27 23.37 52663.52 88888.00 2007-10-30 12:58:43.905 303 18212.23 23.41 52663.46 88888.00 2007-10-30 12:58:44.405 303 18212.38 23.53 52663.48 88888.00 2007-10-30 12:58:44.905 303 18212.52 23.57 52663.56 88888.00 2007-10-30 12:58:45.405 303 18212.67 23.62 52663.61 88888.00 2007-10-30 12:58:45.905 303 18212.73 23.67 52663.56 88888.00 2007-10-30 12:58:46.405 303 18212.81 23.75 52663.55 88888.00 2007-10-30 12:58:46.905 303 18212.89 23.91 52663.67 88888.00 2007-10-30 12:58:47.405 303 18212.76 23.91 52663.71 88888.00 2007-10-30 12:58:47.905 303 18212.71 23.99 52663.79 88888.00 2007-10-30 12:58:48.405 303 18212.82 24.10 52663.91 88888.00 2007-10-30 12:58:48.905 303 18212.87 24.19 52664.02 88888.00 2007-10-30 12:58:49.405 303 18213.05 24.25 52664.12 88888.00 2007-10-30 12:58:49.905 303 18213.13 24.27 52664.19 88888.00 2007-10-30 12:58:50.405 303 18213.11 24.35 52664.22 88888.00 2007-10-30 12:58:50.905 303 18213.20 24.44 52664.41 88888.00 2007-10-30 12:58:51.405 303 18213.28 24.54 52664.54 88888.00 2007-10-30 12:58:51.905 303 18213.34 24.53 52664.50 88888.00 2007-10-30 12:58:52.405 303 18213.39 24.53 52664.49 88888.00 2007-10-30 12:58:52.905 303 18213.41 24.58 52664.51 88888.00 2007-10-30 12:58:53.405 303 18213.46 24.62 52664.49 88888.00 2007-10-30 12:58:53.905 303 18213.57 24.66 52664.62 88888.00 2007-10-30 12:58:54.405 303 18213.55 24.71 52664.76 88888.00 2007-10-30 12:58:54.905 303 18213.74 24.74 52664.83 88888.00 2007-10-30 12:58:55.405 303 18213.86 24.71 52664.84 88888.00 2007-10-30 12:58:55.905 303 18213.88 24.71 52664.84 88888.00 2007-10-30 12:58:56.405 303 18213.84 24.74 52664.92 88888.00 2007-10-30 12:58:56.905 303 18213.84 24.79 52664.99 88888.00 2007-10-30 12:58:57.405 303 18213.90 24.82 52664.94 88888.00 2007-10-30 12:58:57.905 303 18214.01 24.75 52664.97 88888.00 2007-10-30 12:58:58.405 303 18214.01 24.74 52664.95 88888.00 2007-10-30 12:58:58.905 303 18214.03 24.77 52664.94 88888.00 2007-10-30 12:58:59.405 303 18213.95 24.75 52665.01 88888.00 2007-10-30 12:58:59.905 303 18214.02 24.63 52665.12 88888.00 2007-10-30 12:59:00.405 303 18213.96 24.60 52665.15 88888.00 2007-10-30 12:59:00.905 303 18213.88 24.62 52665.08 88888.00 2007-10-30 12:59:01.405 303 18214.02 24.61 52664.96 88888.00 2007-10-30 12:59:01.905 303 18214.04 24.63 52664.92 88888.00 2007-10-30 12:59:02.405 303 18214.06 24.56 52664.90 88888.00 2007-10-30 12:59:02.905 303 18213.97 24.52 52664.85 88888.00 2007-10-30 12:59:03.405 303 18213.92 24.55 52664.73 88888.00 2007-10-30 12:59:03.905 303 18213.89 24.56 52664.83 88888.00 2007-10-30 12:59:04.405 303 18213.68 24.55 52664.89 88888.00 2007-10-30 12:59:04.905 303 18213.56 24.53 52664.91 88888.00 2007-10-30 12:59:05.405 303 18213.53 24.52 52664.91 88888.00 2007-10-30 12:59:05.905 303 18213.34 24.40 52664.79 88888.00 2007-10-30 12:59:06.405 303 18213.30 24.29 52664.66 88888.00 2007-10-30 12:59:06.905 303 18213.32 24.29 52664.65 88888.00 2007-10-30 12:59:07.405 303 18213.24 24.26 52664.65 88888.00 2007-10-30 12:59:07.905 303 18213.12 24.23 52664.70 88888.00 2007-10-30 12:59:08.405 303 18213.03 24.08 52664.70 88888.00 2007-10-30 12:59:08.905 303 18212.92 23.94 52664.67 88888.00 2007-10-30 12:59:09.405 303 18212.71 23.87 52664.68 88888.00 2007-10-30 12:59:09.905 303 18212.67 23.85 52664.59 88888.00 2007-10-30 12:59:10.405 303 18212.59 23.82 52664.59 88888.00 2007-10-30 12:59:10.905 303 18212.45 23.75 52664.49 88888.00 2007-10-30 12:59:11.405 303 18212.43 23.72 52664.46 88888.00 2007-10-30 12:59:11.905 303 18212.28 23.66 52664.38 88888.00 2007-10-30 12:59:12.405 303 18212.28 23.67 52664.32 88888.00 2007-10-30 12:59:12.905 303 18212.30 23.71 52664.36 88888.00 2007-10-30 12:59:13.405 303 18212.05 23.65 52664.20 88888.00 2007-10-30 12:59:13.905 303 18211.81 23.65 52664.15 88888.00 2007-10-30 12:59:14.405 303 18211.78 23.63 52664.20 88888.00 2007-10-30 12:59:14.905 303 18211.68 23.65 52664.29 88888.00 2007-10-30 12:59:15.405 303 18211.47 23.72 52664.10 88888.00 2007-10-30 12:59:15.905 303 18211.47 23.64 52663.99 88888.00 2007-10-30 12:59:16.405 303 18211.42 23.65 52663.89 88888.00 2007-10-30 12:59:16.905 303 18211.39 23.67 52663.87 88888.00 2007-10-30 12:59:17.405 303 18211.30 23.67 52663.86 88888.00 2007-10-30 12:59:17.905 303 18211.25 23.73 52663.81 88888.00 2007-10-30 12:59:18.405 303 18211.18 23.78 52663.88 88888.00 2007-10-30 12:59:18.905 303 18211.04 23.71 52663.93 88888.00 2007-10-30 12:59:19.402 303 18211.04 23.70 52663.91 88888.00 2007-10-30 12:59:19.902 303 18210.92 23.65 52663.89 88888.00 2007-10-30 12:59:20.402 303 18210.95 23.67 52663.83 88888.00 2007-10-30 12:59:20.902 303 18210.80 23.74 52663.77 88888.00 2007-10-30 12:59:21.402 303 18210.72 23.81 52663.75 88888.00 2007-10-30 12:59:21.902 303 18210.74 23.82 52663.74 88888.00 2007-10-30 12:59:22.402 303 18210.84 23.81 52663.76 88888.00 2007-10-30 12:59:22.902 303 18210.82 23.92 52663.76 88888.00 2007-10-30 12:59:23.402 303 18210.81 23.95 52663.79 88888.00 2007-10-30 12:59:23.902 303 18210.86 24.06 52663.79 88888.00 2007-10-30 12:59:24.402 303 18210.88 24.18 52663.79 88888.00 2007-10-30 12:59:24.902 303 18210.75 24.19 52663.77 88888.00 2007-10-30 12:59:25.402 303 18210.81 24.24 52663.77 88888.00 2007-10-30 12:59:25.902 303 18210.78 24.34 52663.88 88888.00 2007-10-30 12:59:26.402 303 18210.80 24.44 52663.90 88888.00 2007-10-30 12:59:26.902 303 18210.67 24.49 52663.89 88888.00 2007-10-30 12:59:27.402 303 18210.93 24.58 52663.89 88888.00 2007-10-30 12:59:27.902 303 18211.10 24.70 52663.90 88888.00 2007-10-30 12:59:28.402 303 18211.15 24.81 52664.03 88888.00 2007-10-30 12:59:28.902 303 18211.23 24.88 52664.08 88888.00 2007-10-30 12:59:29.402 303 18211.39 24.89 52664.12 88888.00 2007-10-30 12:59:29.902 303 18211.42 24.92 52664.14 88888.00 2007-10-30 12:59:30.402 303 18211.42 24.86 52664.07 88888.00 2007-10-30 12:59:30.902 303 18211.59 24.80 52664.15 88888.00 2007-10-30 12:59:31.402 303 18211.78 24.80 52664.31 88888.00 2007-10-30 12:59:31.902 303 18211.86 24.92 52664.29 88888.00 2007-10-30 12:59:32.402 303 18212.03 24.97 52664.30 88888.00 2007-10-30 12:59:32.902 303 18212.23 24.91 52664.35 88888.00 2007-10-30 12:59:33.402 303 18212.35 24.95 52664.46 88888.00 2007-10-30 12:59:33.902 303 18212.28 24.99 52664.45 88888.00 2007-10-30 12:59:34.402 303 18212.18 24.98 52664.33 88888.00 2007-10-30 12:59:34.902 303 18212.38 25.01 52664.18 88888.00 2007-10-30 12:59:35.402 303 18212.55 24.97 52664.06 88888.00 2007-10-30 12:59:35.902 303 18212.56 24.94 52664.06 88888.00 2007-10-30 12:59:36.402 303 18212.67 24.92 52664.07 88888.00 2007-10-30 12:59:36.902 303 18212.81 24.86 52664.20 88888.00 2007-10-30 12:59:37.402 303 18212.88 24.84 52664.11 88888.00 2007-10-30 12:59:37.902 303 18212.89 24.82 52663.97 88888.00 2007-10-30 12:59:38.402 303 18212.93 24.71 52663.95 88888.00 2007-10-30 12:59:38.902 303 18212.97 24.65 52664.01 88888.00 2007-10-30 12:59:39.402 303 18213.00 24.64 52664.04 88888.00 2007-10-30 12:59:39.902 303 18212.94 24.64 52664.03 88888.00 2007-10-30 12:59:40.402 303 18212.89 24.68 52664.04 88888.00 2007-10-30 12:59:40.902 303 18212.98 24.68 52664.01 88888.00 2007-10-30 12:59:41.402 303 18213.00 24.61 52663.96 88888.00 2007-10-30 12:59:41.902 303 18213.01 24.58 52663.87 88888.00 2007-10-30 12:59:42.402 303 18213.08 24.55 52663.86 88888.00 2007-10-30 12:59:42.902 303 18213.06 24.49 52663.86 88888.00 2007-10-30 12:59:43.402 303 18213.09 24.38 52663.92 88888.00 2007-10-30 12:59:43.902 303 18212.94 24.31 52663.93 88888.00 2007-10-30 12:59:44.402 303 18212.86 24.29 52663.76 88888.00 2007-10-30 12:59:44.902 303 18212.90 24.34 52663.71 88888.00 2007-10-30 12:59:45.402 303 18212.70 24.25 52663.75 88888.00 2007-10-30 12:59:45.902 303 18212.49 24.13 52663.77 88888.00 2007-10-30 12:59:46.402 303 18212.76 24.04 52663.80 88888.00 2007-10-30 12:59:46.902 303 18212.69 24.03 52663.90 88888.00 2007-10-30 12:59:47.402 303 18212.63 24.04 52663.85 88888.00 2007-10-30 12:59:47.902 303 18212.69 24.03 52663.91 88888.00 2007-10-30 12:59:48.402 303 18212.55 24.06 52663.95 88888.00 2007-10-30 12:59:48.902 303 18212.50 23.97 52663.96 88888.00 2007-10-30 12:59:49.402 303 18212.52 23.90 52663.99 88888.00 2007-10-30 12:59:49.902 303 18212.50 23.93 52663.85 88888.00 2007-10-30 12:59:50.402 303 18212.35 23.95 52663.67 88888.00 2007-10-30 12:59:50.902 303 18212.43 23.88 52663.69 88888.00 2007-10-30 12:59:51.402 303 18212.33 23.88 52663.74 88888.00 2007-10-30 12:59:51.902 303 18212.32 23.90 52663.83 88888.00 2007-10-30 12:59:52.402 303 18212.43 23.87 52663.83 88888.00 2007-10-30 12:59:52.902 303 18212.44 23.82 52663.75 88888.00 2007-10-30 12:59:53.402 303 18212.37 23.86 52663.85 88888.00 2007-10-30 12:59:53.902 303 18212.38 23.92 52663.78 88888.00 2007-10-30 12:59:54.402 303 18212.30 23.95 52663.90 88888.00 2007-10-30 12:59:54.902 303 18212.25 23.93 52663.98 88888.00 2007-10-30 12:59:55.402 303 18212.30 23.86 52663.97 88888.00 2007-10-30 12:59:55.902 303 18212.21 23.74 52663.81 88888.00 2007-10-30 12:59:56.402 303 18212.17 23.69 52663.74 88888.00 2007-10-30 12:59:56.902 303 18212.13 23.72 52663.74 88888.00 2007-10-30 12:59:57.402 303 18212.15 23.73 52663.81 88888.00 2007-10-30 12:59:57.902 303 18212.23 23.72 52663.92 88888.00 2007-10-30 12:59:58.402 303 18212.19 23.73 52663.90 88888.00 2007-10-30 12:59:58.902 303 18212.11 23.77 52663.91 88888.00 2007-10-30 12:59:59.402 303 18212.08 23.78 52663.90 88888.00 2007-10-30 12:59:59.902 303 18212.01 23.80 52663.89 88888.00 2007-10-30 13:00:00.402 303 18211.94 23.76 52663.91 88888.00 2007-10-30 13:00:00.902 303 18211.94 23.71 52663.88 88888.00 2007-10-30 13:00:01.402 303 18211.97 23.77 52663.84 88888.00 2007-10-30 13:00:01.902 303 18212.02 23.88 52663.83 88888.00 2007-10-30 13:00:02.402 303 18211.99 23.89 52663.81 88888.00 2007-10-30 13:00:02.902 303 18211.97 23.81 52663.77 88888.00 2007-10-30 13:00:03.402 303 18211.93 23.81 52663.83 88888.00 2007-10-30 13:00:03.902 303 18211.96 23.81 52663.87 88888.00 2007-10-30 13:00:04.402 303 18212.02 23.88 52663.90 88888.00 2007-10-30 13:00:04.902 303 18212.01 23.98 52663.95 88888.00 2007-10-30 13:00:05.402 303 18212.07 23.99 52663.92 88888.00 2007-10-30 13:00:05.902 303 18212.05 23.97 52663.93 88888.00 2007-10-30 13:00:06.402 303 18211.94 24.02 52663.93 88888.00 2007-10-30 13:00:06.902 303 18211.87 24.00 52663.91 88888.00 2007-10-30 13:00:07.402 303 18211.90 23.99 52663.95 88888.00 2007-10-30 13:00:07.902 303 18211.74 24.09 52663.91 88888.00 2007-10-30 13:00:08.402 303 18211.75 24.13 52663.97 88888.00 2007-10-30 13:00:08.902 303 18211.71 24.15 52663.97 88888.00 2007-10-30 13:00:09.402 303 18211.64 24.10 52663.93 88888.00 2007-10-30 13:00:09.902 303 18211.58 24.16 52663.87 88888.00 2007-10-30 13:00:10.402 303 18211.58 24.06 52663.92 88888.00 2007-10-30 13:00:10.902 303 18211.78 24.03 52663.98 88888.00 2007-10-30 13:00:11.402 303 18211.71 24.10 52664.06 88888.00 2007-10-30 13:00:11.902 303 18211.73 24.12 52664.00 88888.00 2007-10-30 13:00:12.402 303 18211.75 24.13 52663.99 88888.00 2007-10-30 13:00:12.902 303 18211.72 24.14 52664.07 88888.00 2007-10-30 13:00:13.402 303 18211.54 24.19 52664.01 88888.00 2007-10-30 13:00:13.902 303 18211.45 24.14 52664.04 88888.00 2007-10-30 13:00:14.402 303 18211.52 24.16 52664.01 88888.00 2007-10-30 13:00:14.902 303 18211.54 24.32 52663.93 88888.00 2007-10-30 13:00:15.402 303 18211.50 24.36 52663.90 88888.00 2007-10-30 13:00:15.902 303 18211.51 24.26 52663.88 88888.00 2007-10-30 13:00:16.402 303 18211.41 24.30 52663.92 88888.00 2007-10-30 13:00:16.902 303 18211.54 24.31 52663.98 88888.00 2007-10-30 13:00:17.402 303 18211.46 24.33 52663.91 88888.00 2007-10-30 13:00:17.902 303 18211.40 24.40 52663.91 88888.00 2007-10-30 13:00:18.402 303 18211.41 24.46 52663.98 88888.00 2007-10-30 13:00:18.902 303 18211.43 24.41 52663.99 88888.00 2007-10-30 13:00:19.402 303 18211.57 24.43 52664.13 88888.00 2007-10-30 13:00:19.902 303 18211.65 24.48 52664.15 88888.00 2007-10-30 13:00:20.402 303 18211.61 24.46 52664.02 88888.00 2007-10-30 13:00:20.902 303 18211.69 24.53 52664.08 88888.00 2007-10-30 13:00:21.402 303 18211.75 24.49 52664.09 88888.00 2007-10-30 13:00:21.902 303 18211.79 24.39 52664.07 88888.00 2007-10-30 13:00:22.402 303 18211.79 24.34 52664.11 88888.00 2007-10-30 13:00:22.902 303 18211.82 24.34 52664.32 88888.00 2007-10-30 13:00:23.402 303 18211.89 24.37 52664.36 88888.00 2007-10-30 13:00:23.902 303 18211.93 24.38 52664.25 88888.00 2007-10-30 13:00:24.402 303 18211.92 24.37 52664.12 88888.00 2007-10-30 13:00:24.902 303 18211.94 24.29 52664.09 88888.00 2007-10-30 13:00:25.402 303 18211.93 24.31 52664.22 88888.00 2007-10-30 13:00:25.902 303 18212.03 24.29 52664.31 88888.00 2007-10-30 13:00:26.402 303 18211.94 24.24 52664.31 88888.00 2007-10-30 13:00:26.902 303 18212.01 24.27 52664.25 88888.00 2007-10-30 13:00:27.402 303 18212.12 24.20 52664.26 88888.00 2007-10-30 13:00:27.902 303 18212.11 24.04 52664.25 88888.00 2007-10-30 13:00:28.402 303 18212.11 24.08 52664.30 88888.00 2007-10-30 13:00:28.902 303 18212.08 24.19 52664.22 88888.00 2007-10-30 13:00:29.402 303 18212.17 24.07 52664.18 88888.00 2007-10-30 13:00:29.902 303 18212.10 23.98 52664.03 88888.00 2007-10-30 13:00:30.402 303 18212.06 23.99 52663.97 88888.00 2007-10-30 13:00:30.902 303 18212.00 23.93 52664.11 88888.00 2007-10-30 13:00:31.402 303 18211.95 23.95 52664.19 88888.00 2007-10-30 13:00:31.902 303 18212.11 23.97 52664.22 88888.00 2007-10-30 13:00:32.402 303 18212.10 23.91 52664.11 88888.00 2007-10-30 13:00:32.902 303 18212.07 23.89 52664.04 88888.00 2007-10-30 13:00:33.402 303 18212.13 23.88 52664.14 88888.00 2007-10-30 13:00:33.902 303 18212.10 23.80 52664.10 88888.00 2007-10-30 13:00:34.402 303 18212.08 23.73 52664.00 88888.00 2007-10-30 13:00:34.902 303 18212.03 23.72 52663.98 88888.00 2007-10-30 13:00:35.402 303 18211.97 23.72 52663.93 88888.00 2007-10-30 13:00:35.902 303 18211.84 23.73 52664.02 88888.00 2007-10-30 13:00:36.402 303 18211.79 23.72 52664.00 88888.00 2007-10-30 13:00:36.902 303 18211.85 23.79 52663.88 88888.00 2007-10-30 13:00:37.402 303 18211.87 23.73 52663.89 88888.00 2007-10-30 13:00:37.902 303 18211.86 23.72 52663.88 88888.00 2007-10-30 13:00:38.402 303 18211.89 23.73 52663.88 88888.00 2007-10-30 13:00:38.902 303 18211.81 23.65 52663.88 88888.00 2007-10-30 13:00:39.402 303 18211.74 23.74 52663.80 88888.00 2007-10-30 13:00:39.902 303 18211.74 23.77 52663.77 88888.00 2007-10-30 13:00:40.402 303 18211.74 23.81 52663.83 88888.00 2007-10-30 13:00:40.902 303 18211.74 23.81 52664.02 88888.00 2007-10-30 13:00:41.402 303 18211.71 23.90 52664.07 88888.00 2007-10-30 13:00:41.902 303 18211.68 23.91 52664.06 88888.00 2007-10-30 13:00:42.402 303 18211.64 23.93 52664.07 88888.00 2007-10-30 13:00:42.902 303 18211.75 23.98 52664.02 88888.00 2007-10-30 13:00:43.402 303 18211.67 23.95 52664.12 88888.00 2007-10-30 13:00:43.902 303 18211.79 23.94 52664.15 88888.00 2007-10-30 13:00:44.402 303 18211.85 23.92 52663.98 88888.00 2007-10-30 13:00:44.902 303 18211.76 23.99 52663.84 88888.00 2007-10-30 13:00:45.402 303 18211.70 24.08 52663.80 88888.00 2007-10-30 13:00:45.902 303 18211.73 24.09 52663.89 88888.00 2007-10-30 13:00:46.402 303 18211.60 24.06 52663.88 88888.00 2007-10-30 13:00:46.902 303 18211.68 24.07 52663.91 88888.00 2007-10-30 13:00:47.402 303 18211.60 24.07 52664.03 88888.00 2007-10-30 13:00:47.902 303 18211.50 24.09 52664.07 88888.00 2007-10-30 13:00:48.402 303 18211.36 24.22 52664.03 88888.00 2007-10-30 13:00:48.902 303 18211.49 24.21 52664.07 88888.00 2007-10-30 13:00:49.402 303 18211.49 24.19 52664.01 88888.00 2007-10-30 13:00:49.902 303 18211.59 24.14 52663.92 88888.00 2007-10-30 13:00:50.402 303 18211.57 24.23 52663.99 88888.00 2007-10-30 13:00:50.902 303 18211.54 24.25 52664.09 88888.00 2007-10-30 13:00:51.402 303 18211.52 24.23 52664.06 88888.00 2007-10-30 13:00:51.902 303 18211.43 24.29 52663.99 88888.00 2007-10-30 13:00:52.402 303 18211.46 24.31 52663.92 88888.00 2007-10-30 13:00:52.902 303 18211.41 24.26 52663.85 88888.00 2007-10-30 13:00:53.402 303 18211.40 24.27 52663.81 88888.00 2007-10-30 13:00:53.902 303 18211.43 24.24 52663.91 88888.00 2007-10-30 13:00:54.402 303 18211.41 24.21 52664.12 88888.00 2007-10-30 13:00:54.902 303 18211.28 24.24 52664.09 88888.00 2007-10-30 13:00:55.402 303 18211.30 24.12 52663.95 88888.00 2007-10-30 13:00:55.902 303 18211.39 24.05 52663.98 88888.00 2007-10-30 13:00:56.402 303 18211.35 24.07 52663.99 88888.00 2007-10-30 13:00:56.902 303 18211.34 24.11 52663.98 88888.00 2007-10-30 13:00:57.402 303 18211.20 24.11 52663.91 88888.00 2007-10-30 13:00:57.902 303 18211.27 24.18 52663.77 88888.00 2007-10-30 13:00:58.402 303 18211.37 24.16 52663.69 88888.00 2007-10-30 13:00:58.902 303 18211.45 24.25 52663.75 88888.00 2007-10-30 13:00:59.402 303 18211.41 24.30 52663.68 88888.00 2007-10-30 13:00:59.902 303 18211.36 24.26 52663.67 88888.00 2007-10-30 13:01:00.402 303 18211.23 24.26 52663.74 88888.00 2007-10-30 13:01:00.902 303 18211.11 24.22 52663.71 88888.00 2007-10-30 13:01:01.402 303 18211.07 24.24 52663.68 88888.00 2007-10-30 13:01:01.902 303 18211.13 24.21 52663.66 88888.00 2007-10-30 13:01:02.402 303 18211.14 24.28 52663.63 88888.00 2007-10-30 13:01:02.902 303 18211.10 24.37 52663.46 88888.00 2007-10-30 13:01:03.402 303 18211.07 24.39 52663.44 88888.00 2007-10-30 13:01:03.902 303 18211.06 24.44 52663.66 88888.00 2007-10-30 13:01:04.402 303 18210.97 24.47 52663.64 88888.00 2007-10-30 13:01:04.902 303 18211.14 24.52 52663.63 88888.00 2007-10-30 13:01:05.402 303 18211.16 24.46 52663.56 88888.00 2007-10-30 13:01:05.902 303 18211.16 24.52 52663.58 88888.00 2007-10-30 13:01:06.402 303 18211.09 24.54 52663.63 88888.00 2007-10-30 13:01:06.902 303 18211.30 24.58 52663.61 88888.00 2007-10-30 13:01:07.402 303 18211.26 24.69 52663.57 88888.00 2007-10-30 13:01:07.902 303 18211.29 24.63 52663.52 88888.00 2007-10-30 13:01:08.402 303 18211.39 24.66 52663.66 88888.00 2007-10-30 13:01:08.902 303 18211.31 24.74 52663.68 88888.00 2007-10-30 13:01:09.402 303 18211.32 24.74 52663.61 88888.00 2007-10-30 13:01:09.902 303 18211.42 24.67 52663.66 88888.00 2007-10-30 13:01:10.402 303 18211.49 24.65 52663.65 88888.00 2007-10-30 13:01:10.902 303 18211.40 24.69 52663.67 88888.00 2007-10-30 13:01:11.402 303 18211.42 24.69 52663.73 88888.00 2007-10-30 13:01:11.902 303 18211.65 24.63 52663.68 88888.00 2007-10-30 13:01:12.402 303 18211.76 24.61 52663.69 88888.00 2007-10-30 13:01:12.902 303 18211.85 24.62 52663.65 88888.00 2007-10-30 13:01:13.402 303 18211.94 24.58 52663.58 88888.00 2007-10-30 13:01:13.902 303 18211.97 24.59 52663.63 88888.00 2007-10-30 13:01:14.402 303 18212.05 24.61 52663.51 88888.00 2007-10-30 13:01:14.902 303 18212.07 24.61 52663.49 88888.00 2007-10-30 13:01:15.402 303 18212.11 24.54 52663.55 88888.00 2007-10-30 13:01:15.902 303 18212.08 24.46 52663.66 88888.00 2007-10-30 13:01:16.402 303 18212.13 24.49 52663.65 88888.00 2007-10-30 13:01:16.902 303 18212.13 24.49 52663.65 88888.00 2007-10-30 13:01:17.402 303 18212.11 24.54 52663.64 88888.00 2007-10-30 13:01:17.902 303 18212.17 24.55 52663.73 88888.00 2007-10-30 13:01:18.402 303 18212.14 24.45 52663.73 88888.00 2007-10-30 13:01:18.902 303 18212.18 24.49 52663.74 88888.00 2007-10-30 13:01:19.402 303 18212.15 24.48 52663.78 88888.00 2007-10-30 13:01:19.902 303 18212.17 24.38 52663.80 88888.00 2007-10-30 13:01:20.402 303 18212.13 24.37 52663.88 88888.00 2007-10-30 13:01:20.902 303 18212.19 24.36 52663.87 88888.00 2007-10-30 13:01:21.402 303 18212.35 24.39 52663.79 88888.00 2007-10-30 13:01:21.902 303 18212.32 24.40 52663.78 88888.00 2007-10-30 13:01:22.402 303 18212.35 24.33 52663.83 88888.00 2007-10-30 13:01:22.902 303 18212.30 24.23 52663.81 88888.00 2007-10-30 13:01:23.402 303 18212.21 24.18 52663.79 88888.00 2007-10-30 13:01:23.902 303 18212.13 24.16 52663.77 88888.00 2007-10-30 13:01:24.402 303 18212.16 24.27 52663.89 88888.00 2007-10-30 13:01:24.902 303 18212.21 24.37 52663.88 88888.00 2007-10-30 13:01:25.402 303 18212.18 24.37 52663.98 88888.00 2007-10-30 13:01:25.902 303 18212.25 24.42 52664.02 88888.00 2007-10-30 13:01:26.402 303 18212.17 24.48 52664.04 88888.00 2007-10-30 13:01:26.902 303 18212.14 24.36 52663.90 88888.00 2007-10-30 13:01:27.402 303 18212.21 24.30 52663.81 88888.00 2007-10-30 13:01:27.902 303 18212.12 24.34 52663.86 88888.00 2007-10-30 13:01:28.402 303 18212.08 24.35 52663.78 88888.00 2007-10-30 13:01:28.902 303 18212.19 24.34 52663.73 88888.00 2007-10-30 13:01:29.402 303 18212.26 24.33 52663.85 88888.00 2007-10-30 13:01:29.902 303 18212.26 24.32 52663.75 88888.00 2007-10-30 13:01:30.402 303 18212.23 24.34 52663.71 88888.00 2007-10-30 13:01:30.902 303 18212.21 24.36 52663.95 88888.00 2007-10-30 13:01:31.402 303 18212.25 24.32 52663.97 88888.00 2007-10-30 13:01:31.902 303 18212.32 24.35 52664.01 88888.00 2007-10-30 13:01:32.402 303 18212.17 24.43 52664.01 88888.00 2007-10-30 13:01:32.902 303 18212.07 24.36 52663.97 88888.00 2007-10-30 13:01:33.402 303 18212.05 24.48 52663.95 88888.00 2007-10-30 13:01:33.902 303 18212.10 24.54 52664.03 88888.00 2007-10-30 13:01:34.402 303 18212.06 24.57 52664.09 88888.00 2007-10-30 13:01:34.902 303 18211.97 24.60 52663.96 88888.00 2007-10-30 13:01:35.402 303 18211.96 24.60 52663.89 88888.00 2007-10-30 13:01:35.902 303 18212.03 24.54 52663.85 88888.00 2007-10-30 13:01:36.402 303 18211.96 24.47 52663.89 88888.00 2007-10-30 13:01:36.902 303 18211.85 24.37 52663.93 88888.00 2007-10-30 13:01:37.402 303 18211.83 24.35 52663.97 88888.00 2007-10-30 13:01:37.902 303 18211.95 24.33 52664.07 88888.00 2007-10-30 13:01:38.402 303 18211.81 24.32 52663.97 88888.00 2007-10-30 13:01:38.902 303 18211.71 24.32 52663.84 88888.00 2007-10-30 13:01:39.402 303 18211.79 24.42 52663.76 88888.00 2007-10-30 13:01:39.902 303 18211.84 24.42 52663.65 88888.00 2007-10-30 13:01:40.402 303 18211.90 24.45 52663.51 88888.00 2007-10-30 13:01:40.902 303 18211.84 24.42 52663.65 88888.00 2007-10-30 13:01:41.402 303 18211.70 24.38 52663.76 88888.00 2007-10-30 13:01:41.902 303 18211.58 24.37 52663.87 88888.00 2007-10-30 13:01:42.402 303 18211.58 24.38 52663.84 88888.00 2007-10-30 13:01:42.902 303 18211.56 24.45 52663.79 88888.00 2007-10-30 13:01:43.402 303 18211.38 24.46 52663.74 88888.00 2007-10-30 13:01:43.902 303 18211.39 24.38 52663.78 88888.00 2007-10-30 13:01:44.402 303 18211.50 24.35 52663.77 88888.00 2007-10-30 13:01:44.902 303 18211.56 24.36 52663.68 88888.00 2007-10-30 13:01:45.402 303 18211.45 24.43 52663.67 88888.00 2007-10-30 13:01:45.902 303 18211.38 24.48 52663.63 88888.00 2007-10-30 13:01:46.402 303 18211.38 24.48 52663.66 88888.00 2007-10-30 13:01:46.902 303 18211.31 24.45 52663.65 88888.00 2007-10-30 13:01:47.402 303 18211.42 24.45 52663.69 88888.00 2007-10-30 13:01:47.902 303 18211.37 24.58 52663.76 88888.00 2007-10-30 13:01:48.402 303 18211.36 24.61 52663.74 88888.00 2007-10-30 13:01:48.902 303 18211.40 24.63 52663.72 88888.00 2007-10-30 13:01:49.402 303 18211.37 24.70 52663.79 88888.00 2007-10-30 13:01:49.902 303 18211.20 24.78 52663.75 88888.00 2007-10-30 13:01:50.402 303 18211.36 24.78 52663.69 88888.00 2007-10-30 13:01:50.902 303 18211.38 24.77 52663.72 88888.00 2007-10-30 13:01:51.402 303 18211.37 24.80 52663.74 88888.00 2007-10-30 13:01:51.902 303 18211.31 24.87 52663.67 88888.00 2007-10-30 13:01:52.402 303 18211.20 24.87 52663.60 88888.00 2007-10-30 13:01:52.902 303 18211.28 24.97 52663.72 88888.00 2007-10-30 13:01:53.402 303 18211.30 25.11 52663.76 88888.00 2007-10-30 13:01:53.902 303 18211.26 25.14 52663.75 88888.00 2007-10-30 13:01:54.402 303 18211.20 25.05 52663.81 88888.00 2007-10-30 13:01:54.902 303 18211.29 25.09 52663.85 88888.00 2007-10-30 13:01:55.402 303 18211.24 25.15 52663.98 88888.00 2007-10-30 13:01:55.902 303 18211.32 25.18 52664.13 88888.00 2007-10-30 13:01:56.402 303 18211.46 25.27 52664.08 88888.00 2007-10-30 13:01:56.902 303 18211.45 25.34 52664.15 88888.00 2007-10-30 13:01:57.402 303 18211.48 25.42 52664.14 88888.00 2007-10-30 13:01:57.902 303 18211.49 25.59 52664.14 88888.00 2007-10-30 13:01:58.402 303 18211.32 25.52 52664.15 88888.00 2007-10-30 13:01:58.902 303 18211.48 25.45 52664.09 88888.00 2007-10-30 13:01:59.402 303 18211.51 25.64 52663.96 88888.00 2007-10-30 13:01:59.902 303 18211.45 25.71 52663.91 88888.00 2007-10-30 13:02:00.402 303 18211.39 25.64 52664.07 88888.00 2007-10-30 13:02:00.902 303 18211.37 25.61 52664.06 88888.00 2007-10-30 13:02:01.402 303 18211.43 25.62 52664.04 88888.00 2007-10-30 13:02:01.902 303 18211.36 25.59 52664.13 88888.00 2007-10-30 13:02:02.402 303 18211.45 25.59 52664.25 88888.00 2007-10-30 13:02:02.902 303 18211.42 25.68 52664.30 88888.00 2007-10-30 13:02:03.402 303 18211.28 25.72 52664.14 88888.00 2007-10-30 13:02:03.902 303 18211.30 25.69 52664.10 88888.00 2007-10-30 13:02:04.402 303 18211.43 25.70 52664.18 88888.00 2007-10-30 13:02:04.902 303 18211.50 25.68 52664.11 88888.00 2007-10-30 13:02:05.402 303 18211.95 25.71 52664.13 88888.00 2007-10-30 13:02:05.902 303 18212.13 25.64 52664.09 88888.00 2007-10-30 13:02:06.402 303 18212.13 25.62 52664.16 88888.00 2007-10-30 13:02:06.902 303 18212.00 25.61 52664.20 88888.00 2007-10-30 13:02:07.402 303 18212.08 25.51 52664.14 88888.00 2007-10-30 13:02:07.902 303 18212.12 25.51 52664.14 88888.00 2007-10-30 13:02:08.402 303 18212.12 25.53 52664.11 88888.00 2007-10-30 13:02:08.902 303 18212.11 25.54 52664.26 88888.00 2007-10-30 13:02:09.402 303 18212.03 25.46 52664.33 88888.00 2007-10-30 13:02:09.902 303 18212.05 25.51 52664.23 88888.00 2007-10-30 13:02:10.402 303 18212.12 25.49 52664.18 88888.00 2007-10-30 13:02:10.902 303 18212.17 25.44 52664.04 88888.00 2007-10-30 13:02:11.402 303 18212.15 25.43 52664.07 88888.00 2007-10-30 13:02:11.902 303 18212.06 25.39 52664.07 88888.00 2007-10-30 13:02:12.402 303 18212.16 25.35 52664.12 88888.00 2007-10-30 13:02:12.902 303 18212.18 25.35 52663.99 88888.00 2007-10-30 13:02:13.402 303 18212.29 25.31 52663.89 88888.00 2007-10-30 13:02:13.902 303 18212.17 25.26 52663.92 88888.00 2007-10-30 13:02:14.402 303 18212.22 25.15 52663.86 88888.00 2007-10-30 13:02:14.902 303 18212.34 25.11 52663.91 88888.00 2007-10-30 13:02:15.402 303 18212.38 25.15 52663.90 88888.00 2007-10-30 13:02:15.902 303 18212.40 25.15 52663.84 88888.00 2007-10-30 13:02:16.402 303 18212.36 25.12 52663.91 88888.00 2007-10-30 13:02:16.902 303 18212.39 25.20 52664.01 88888.00 2007-10-30 13:02:17.402 303 18212.46 25.27 52663.87 88888.00 2007-10-30 13:02:17.902 303 18212.38 25.28 52663.84 88888.00 2007-10-30 13:02:18.402 303 18212.43 25.23 52663.84 88888.00 2007-10-30 13:02:18.902 303 18212.55 25.16 52663.89 88888.00 2007-10-30 13:02:19.402 303 18212.59 25.05 52663.88 88888.00 2007-10-30 13:02:19.902 303 18212.59 25.02 52664.00 88888.00 2007-10-30 13:02:20.402 303 18212.38 24.97 52663.93 88888.00 2007-10-30 13:02:20.902 303 18212.39 24.95 52663.89 88888.00 2007-10-30 13:02:21.402 303 18212.51 25.03 52663.85 88888.00 2007-10-30 13:02:21.902 303 18212.44 25.10 52663.76 88888.00 2007-10-30 13:02:22.402 303 18212.39 25.08 52663.74 88888.00 2007-10-30 13:02:22.902 303 18212.39 25.06 52663.74 88888.00 2007-10-30 13:02:23.402 303 18212.38 25.03 52663.73 88888.00 2007-10-30 13:02:23.902 303 18212.43 24.95 52663.76 88888.00 2007-10-30 13:02:24.402 303 18212.51 24.95 52663.73 88888.00 2007-10-30 13:02:24.902 303 18212.37 24.94 52663.69 88888.00 2007-10-30 13:02:25.402 303 18212.30 24.81 52663.62 88888.00 2007-10-30 13:02:25.902 303 18212.26 24.84 52663.66 88888.00 2007-10-30 13:02:26.402 303 18212.32 24.77 52663.73 88888.00 2007-10-30 13:02:26.902 303 18212.22 24.67 52663.63 88888.00 2007-10-30 13:02:27.402 303 18212.03 24.52 52663.50 88888.00 2007-10-30 13:02:27.902 303 18212.01 24.52 52663.55 88888.00 2007-10-30 13:02:28.402 303 18212.08 24.54 52663.51 88888.00 2007-10-30 13:02:28.902 303 18212.04 24.54 52663.40 88888.00 2007-10-30 13:02:29.402 303 18212.01 24.58 52663.35 88888.00 2007-10-30 13:02:29.902 303 18212.06 24.62 52663.30 88888.00 2007-10-30 13:02:30.402 303 18212.11 24.61 52663.39 88888.00 2007-10-30 13:02:30.902 303 18212.14 24.55 52663.51 88888.00 2007-10-30 13:02:31.402 303 18212.16 24.54 52663.46 88888.00 2007-10-30 13:02:31.902 303 18212.21 24.45 52663.49 88888.00 2007-10-30 13:02:32.402 303 18212.14 24.40 52663.50 88888.00 2007-10-30 13:02:32.902 303 18212.04 24.42 52663.49 88888.00 2007-10-30 13:02:33.402 303 18212.06 24.53 52663.45 88888.00 2007-10-30 13:02:33.902 303 18212.02 24.52 52663.49 88888.00 2007-10-30 13:02:34.402 303 18212.18 24.44 52663.55 88888.00 2007-10-30 13:02:34.902 303 18212.22 24.40 52663.54 88888.00 2007-10-30 13:02:35.402 303 18212.16 24.37 52663.57 88888.00 2007-10-30 13:02:35.902 303 18212.29 24.40 52663.44 88888.00 2007-10-30 13:02:36.402 303 18212.18 24.34 52663.48 88888.00 2007-10-30 13:02:36.902 303 18212.32 24.33 52663.55 88888.00 2007-10-30 13:02:37.402 303 18212.37 24.35 52663.65 88888.00 2007-10-30 13:02:37.902 303 18212.29 24.40 52663.62 88888.00 2007-10-30 13:02:38.402 303 18212.37 24.33 52663.55 88888.00 2007-10-30 13:02:38.902 303 18212.37 24.21 52663.64 88888.00 2007-10-30 13:02:39.402 303 18212.41 24.15 52663.65 88888.00 2007-10-30 13:02:39.902 303 18212.36 24.10 52663.61 88888.00 2007-10-30 13:02:40.402 303 18212.36 24.10 52663.64 88888.00 2007-10-30 13:02:40.902 303 18212.60 24.18 52663.52 88888.00 2007-10-30 13:02:41.402 303 18212.47 24.28 52663.58 88888.00 2007-10-30 13:02:41.902 303 18212.51 24.25 52663.58 88888.00 2007-10-30 13:02:42.402 303 18212.55 24.26 52663.52 88888.00 2007-10-30 13:02:42.902 303 18212.59 24.30 52663.60 88888.00 2007-10-30 13:02:43.402 303 18212.57 24.35 52663.58 88888.00 2007-10-30 13:02:43.902 303 18212.56 24.29 52663.52 88888.00 2007-10-30 13:02:44.402 303 18212.51 24.24 52663.61 88888.00 2007-10-30 13:02:44.902 303 18212.50 24.31 52663.57 88888.00 2007-10-30 13:02:45.402 303 18212.34 24.26 52663.64 88888.00 2007-10-30 13:02:45.902 303 18212.41 24.27 52663.65 88888.00 2007-10-30 13:02:46.402 303 18212.49 24.18 52663.64 88888.00 2007-10-30 13:02:46.902 303 18212.47 24.23 52663.69 88888.00 2007-10-30 13:02:47.402 303 18212.54 24.31 52663.83 88888.00 2007-10-30 13:02:47.902 303 18212.57 24.32 52663.88 88888.00 2007-10-30 13:02:48.402 303 18212.41 24.31 52663.83 88888.00 2007-10-30 13:02:48.902 303 18212.39 24.23 52663.73 88888.00 2007-10-30 13:02:49.402 303 18212.52 24.13 52663.69 88888.00 2007-10-30 13:02:49.902 303 18212.58 24.13 52663.66 88888.00 2007-10-30 13:02:50.402 303 18212.39 24.22 52663.54 88888.00 2007-10-30 13:02:50.902 303 18212.33 24.30 52663.45 88888.00 2007-10-30 13:02:51.402 303 18212.33 24.33 52663.40 88888.00 2007-10-30 13:02:51.902 303 18212.18 24.21 52663.48 88888.00 2007-10-30 13:02:52.402 303 18212.16 24.29 52663.45 88888.00 2007-10-30 13:02:52.902 303 18212.25 24.29 52663.52 88888.00 2007-10-30 13:02:53.402 303 18212.27 24.25 52663.64 88888.00 2007-10-30 13:02:53.902 303 18212.14 24.25 52663.72 88888.00 2007-10-30 13:02:54.402 303 18211.99 24.27 52663.79 88888.00 2007-10-30 13:02:54.902 303 18212.03 24.29 52663.86 88888.00 2007-10-30 13:02:55.402 303 18212.04 24.28 52663.89 88888.00 2007-10-30 13:02:55.902 303 18212.03 24.27 52663.83 88888.00 2007-10-30 13:02:56.402 303 18212.00 24.31 52663.93 88888.00 2007-10-30 13:02:56.902 303 18212.00 24.26 52663.87 88888.00 2007-10-30 13:02:57.402 303 18211.87 24.29 52663.78 88888.00 2007-10-30 13:02:57.902 303 18211.86 24.34 52663.83 88888.00 2007-10-30 13:02:58.402 303 18211.89 24.33 52663.77 88888.00 2007-10-30 13:02:58.902 303 18211.73 24.29 52663.87 88888.00 2007-10-30 13:02:59.402 303 18211.68 24.33 52663.95 88888.00 2007-10-30 13:02:59.902 303 18211.54 24.34 52663.91 88888.00 2007-10-30 13:03:00.402 303 18211.41 24.31 52663.93 88888.00 2007-10-30 13:03:00.902 303 18211.45 24.47 52663.92 88888.00 2007-10-30 13:03:01.402 303 18211.26 24.48 52663.85 88888.00 2007-10-30 13:03:01.902 303 18211.32 24.42 52663.90 88888.00 2007-10-30 13:03:02.402 303 18211.32 24.45 52663.86 88888.00 2007-10-30 13:03:02.902 303 18211.34 24.44 52663.90 88888.00 2007-10-30 13:03:03.402 303 18211.40 24.47 52663.90 88888.00 2007-10-30 13:03:03.902 303 18211.34 24.51 52663.81 88888.00 2007-10-30 13:03:04.402 303 18211.30 24.53 52663.85 88888.00 2007-10-30 13:03:04.902 303 18211.31 24.54 52663.88 88888.00 2007-10-30 13:03:05.402 303 18211.24 24.45 52663.83 88888.00 2007-10-30 13:03:05.902 303 18211.17 24.40 52663.78 88888.00 2007-10-30 13:03:06.402 303 18211.15 24.44 52663.68 88888.00 2007-10-30 13:03:06.902 303 18211.10 24.46 52663.68 88888.00 2007-10-30 13:03:07.402 303 18211.16 24.46 52663.73 88888.00 2007-10-30 13:03:07.902 303 18211.20 24.49 52663.74 88888.00 2007-10-30 13:03:08.402 303 18211.25 24.48 52663.63 88888.00 2007-10-30 13:03:08.902 303 18211.14 24.46 52663.67 88888.00 2007-10-30 13:03:09.402 303 18211.13 24.46 52663.74 88888.00 2007-10-30 13:03:09.902 303 18211.08 24.53 52663.89 88888.00 2007-10-30 13:03:10.402 303 18211.14 24.55 52663.87 88888.00 2007-10-30 13:03:10.902 303 18211.13 24.54 52663.85 88888.00 2007-10-30 13:03:11.402 303 18211.11 24.54 52663.91 88888.00 2007-10-30 13:03:11.902 303 18211.17 24.48 52664.00 88888.00 2007-10-30 13:03:12.402 303 18211.18 24.54 52663.93 88888.00 2007-10-30 13:03:12.902 303 18211.15 24.52 52663.87 88888.00 2007-10-30 13:03:13.402 303 18211.19 24.54 52663.78 88888.00 2007-10-30 13:03:13.902 303 18211.14 24.54 52663.78 88888.00 2007-10-30 13:03:14.402 303 18211.14 24.47 52663.76 88888.00 2007-10-30 13:03:14.902 303 18211.19 24.41 52663.73 88888.00 2007-10-30 13:03:15.402 303 18211.29 24.47 52663.78 88888.00 2007-10-30 13:03:15.902 303 18211.30 24.38 52663.64 88888.00 2007-10-30 13:03:16.402 303 18211.25 24.38 52663.71 88888.00 2007-10-30 13:03:16.902 303 18211.43 24.49 52663.76 88888.00 2007-10-30 13:03:17.402 303 18211.49 24.60 52663.77 88888.00 2007-10-30 13:03:17.902 303 18211.50 24.61 52663.88 88888.00 2007-10-30 13:03:18.402 303 18211.54 24.64 52663.91 88888.00 2007-10-30 13:03:18.902 303 18211.57 24.58 52663.87 88888.00 2007-10-30 13:03:19.402 303 18211.51 24.58 52663.79 88888.00 2007-10-30 13:03:19.902 303 18211.59 24.62 52663.79 88888.00 2007-10-30 13:03:20.402 303 18211.70 24.64 52663.93 88888.00 2007-10-30 13:03:20.902 303 18211.71 24.71 52663.84 88888.00 2007-10-30 13:03:21.402 303 18211.72 24.63 52663.65 88888.00 2007-10-30 13:03:21.902 303 18211.74 24.57 52663.65 88888.00 2007-10-30 13:03:22.402 303 18211.56 24.70 52663.72 88888.00 2007-10-30 13:03:22.902 303 18211.57 24.67 52663.68 88888.00 2007-10-30 13:03:23.402 303 18211.73 24.64 52663.61 88888.00 2007-10-30 13:03:23.902 303 18211.70 24.66 52663.69 88888.00 2007-10-30 13:03:24.402 303 18211.74 24.70 52663.75 88888.00 2007-10-30 13:03:24.902 303 18211.78 24.70 52663.74 88888.00 2007-10-30 13:03:25.402 303 18211.74 24.72 52663.68 88888.00 2007-10-30 13:03:25.902 303 18211.64 24.71 52663.66 88888.00 2007-10-30 13:03:26.402 303 18211.68 24.67 52663.65 88888.00 2007-10-30 13:03:26.902 303 18211.75 24.68 52663.61 88888.00 2007-10-30 13:03:27.402 303 18211.84 24.67 52663.63 88888.00 2007-10-30 13:03:27.902 303 18211.90 24.66 52663.71 88888.00 2007-10-30 13:03:28.402 303 18211.93 24.72 52663.54 88888.00 2007-10-30 13:03:28.902 303 18212.05 24.68 52663.53 88888.00 2007-10-30 13:03:29.402 303 18212.08 24.72 52663.39 88888.00 2007-10-30 13:03:29.902 303 18212.02 24.80 52663.43 88888.00 2007-10-30 13:03:30.402 303 18212.06 24.69 52663.38 88888.00 2007-10-30 13:03:30.902 303 18212.22 24.66 52663.52 88888.00 2007-10-30 13:03:31.402 303 18212.24 24.65 52663.62 88888.00 2007-10-30 13:03:31.902 303 18212.32 24.76 52663.40 88888.00 2007-10-30 13:03:32.402 303 18212.37 24.91 52663.25 88888.00 2007-10-30 13:03:32.902 303 18212.32 24.90 52663.43 88888.00 2007-10-30 13:03:33.402 303 18212.36 24.94 52663.53 88888.00 2007-10-30 13:03:33.902 303 18212.43 24.92 52663.60 88888.00 2007-10-30 13:03:34.402 303 18212.35 24.87 52663.72 88888.00 2007-10-30 13:03:34.902 303 18212.26 24.91 52663.72 88888.00 2007-10-30 13:03:35.402 303 18212.46 24.86 52663.62 88888.00 2007-10-30 13:03:35.902 303 18212.58 24.75 52663.54 88888.00 2007-10-30 13:03:36.402 303 18212.59 24.79 52663.54 88888.00 2007-10-30 13:03:36.902 303 18212.66 24.87 52663.48 88888.00 2007-10-30 13:03:37.402 303 18212.69 24.77 52663.56 88888.00 2007-10-30 13:03:37.902 303 18212.75 24.76 52663.69 88888.00 2007-10-30 13:03:38.402 303 18212.86 24.80 52663.77 88888.00 2007-10-30 13:03:38.902 303 18212.93 24.74 52663.85 88888.00 2007-10-30 13:03:39.402 303 18212.99 24.75 52663.75 88888.00 2007-10-30 13:03:39.902 303 18212.98 24.72 52663.69 88888.00 2007-10-30 13:03:40.402 303 18213.12 24.68 52663.69 88888.00 2007-10-30 13:03:40.902 303 18213.03 24.65 52663.69 88888.00 2007-10-30 13:03:41.402 303 18213.12 24.70 52663.73 88888.00 2007-10-30 13:03:41.902 303 18213.02 24.69 52663.66 88888.00 2007-10-30 13:03:42.402 303 18213.10 24.64 52663.61 88888.00 2007-10-30 13:03:42.902 303 18213.17 24.55 52663.64 88888.00 2007-10-30 13:03:43.402 303 18213.20 24.61 52663.64 88888.00 2007-10-30 13:03:43.902 303 18213.19 24.70 52663.73 88888.00 2007-10-30 13:03:44.402 303 18213.20 24.70 52663.90 88888.00 2007-10-30 13:03:44.902 303 18213.28 24.64 52663.99 88888.00 2007-10-30 13:03:45.402 303 18213.30 24.54 52663.95 88888.00 2007-10-30 13:03:45.902 303 18213.26 24.52 52663.90 88888.00 2007-10-30 13:03:46.402 303 18213.36 24.51 52663.86 88888.00 2007-10-30 13:03:46.902 303 18213.12 24.48 52663.92 88888.00 2007-10-30 13:03:47.402 303 18213.11 24.45 52663.97 88888.00 2007-10-30 13:03:47.902 303 18213.21 24.44 52663.84 88888.00 2007-10-30 13:03:48.402 303 18213.13 24.44 52663.87 88888.00 2007-10-30 13:03:48.902 303 18212.97 24.42 52663.78 88888.00 2007-10-30 13:03:49.402 303 18212.97 24.43 52663.66 88888.00 2007-10-30 13:03:49.902 303 18213.00 24.36 52663.73 88888.00 2007-10-30 13:03:50.402 303 18212.99 24.33 52663.72 88888.00 2007-10-30 13:03:50.902 303 18212.84 24.36 52663.77 88888.00 2007-10-30 13:03:51.402 303 18212.78 24.30 52663.88 88888.00 2007-10-30 13:03:51.902 303 18212.68 24.24 52663.64 88888.00 2007-10-30 13:03:52.402 303 18212.58 24.20 52663.65 88888.00 2007-10-30 13:03:52.902 303 18212.56 24.18 52663.68 88888.00 2007-10-30 13:03:53.402 303 18212.58 24.19 52663.74 88888.00 2007-10-30 13:03:53.902 303 18212.56 24.23 52663.73 88888.00 2007-10-30 13:03:54.402 303 18212.50 24.20 52663.71 88888.00 2007-10-30 13:03:54.902 303 18212.37 24.19 52663.60 88888.00 2007-10-30 13:03:55.402 303 18212.19 24.19 52663.56 88888.00 2007-10-30 13:03:55.902 303 18212.08 24.18 52663.72 88888.00 2007-10-30 13:03:56.402 303 18212.07 24.08 52663.68 88888.00 2007-10-30 13:03:56.902 303 18212.08 24.07 52663.63 88888.00 2007-10-30 13:03:57.402 303 18211.90 24.11 52663.54 88888.00 2007-10-30 13:03:57.902 303 18211.94 24.04 52663.56 88888.00 2007-10-30 13:03:58.402 303 18211.83 24.02 52663.37 88888.00 2007-10-30 13:03:58.902 303 18211.94 24.04 52663.34 88888.00 2007-10-30 13:03:59.402 303 18211.92 24.02 52663.31 88888.00 2007-10-30 13:03:59.902 303 18211.83 24.02 52663.16 88888.00 2007-10-30 13:04:00.402 303 18211.74 24.07 52663.17 88888.00 2007-10-30 13:04:00.902 303 18211.70 24.05 52663.28 88888.00 2007-10-30 13:04:01.402 303 18211.68 24.05 52663.32 88888.00 2007-10-30 13:04:01.902 303 18211.58 24.06 52663.31 88888.00 2007-10-30 13:04:02.402 303 18211.68 24.07 52663.42 88888.00 2007-10-30 13:04:02.902 303 18211.79 24.07 52663.42 88888.00 2007-10-30 13:04:03.402 303 18211.75 24.11 52663.32 88888.00 2007-10-30 13:04:03.902 303 18211.73 24.08 52663.41 88888.00 2007-10-30 13:04:04.402 303 18211.64 24.03 52663.37 88888.00 2007-10-30 13:04:04.902 303 18211.71 24.08 52663.31 88888.00 2007-10-30 13:04:05.402 303 18211.83 24.09 52663.26 88888.00 2007-10-30 13:04:05.902 303 18211.80 24.10 52663.27 88888.00 2007-10-30 13:04:06.402 303 18211.80 24.10 52663.29 88888.00 2007-10-30 13:04:06.902 303 18211.69 24.08 52663.21 88888.00 2007-10-30 13:04:07.402 303 18211.76 24.16 52663.21 88888.00 2007-10-30 13:04:07.902 303 18211.90 24.13 52663.28 88888.00 2007-10-30 13:04:08.402 303 18211.89 24.18 52663.25 88888.00 2007-10-30 13:04:08.902 303 18211.80 24.27 52663.21 88888.00 2007-10-30 13:04:09.402 303 18211.76 24.24 52663.11 88888.00 2007-10-30 13:04:09.902 303 18211.68 24.16 52663.16 88888.00 2007-10-30 13:04:10.402 303 18211.74 24.15 52663.21 88888.00 2007-10-30 13:04:10.902 303 18211.85 24.30 52663.16 88888.00 2007-10-30 13:04:11.402 303 18211.87 24.34 52663.20 88888.00 2007-10-30 13:04:11.902 303 18211.84 24.37 52663.14 88888.00 2007-10-30 13:04:12.402 303 18211.82 24.34 52663.04 88888.00 2007-10-30 13:04:12.902 303 18211.83 24.38 52662.99 88888.00 2007-10-30 13:04:13.402 303 18211.86 24.34 52663.02 88888.00 2007-10-30 13:04:13.902 303 18211.92 24.31 52663.05 88888.00 2007-10-30 13:04:14.402 303 18211.93 24.39 52663.13 88888.00 2007-10-30 13:04:14.902 303 18211.90 24.37 52663.09 88888.00 2007-10-30 13:04:15.402 303 18211.95 24.38 52663.13 88888.00 2007-10-30 13:04:15.902 303 18212.00 24.43 52663.16 88888.00 2007-10-30 13:04:16.402 303 18212.00 24.49 52663.18 88888.00 2007-10-30 13:04:16.902 303 18212.04 24.45 52663.13 88888.00 2007-10-30 13:04:17.402 303 18212.07 24.48 52663.07 88888.00 2007-10-30 13:04:17.902 303 18212.05 24.52 52663.14 88888.00 2007-10-30 13:04:18.402 303 18212.06 24.48 52663.21 88888.00 2007-10-30 13:04:18.902 303 18212.17 24.48 52663.06 88888.00 2007-10-30 13:04:19.402 303 18212.14 24.54 52663.00 88888.00 2007-10-30 13:04:19.902 303 18212.17 24.54 52663.08 88888.00 2007-10-30 13:04:20.402 303 18212.12 24.49 52663.07 88888.00 2007-10-30 13:04:20.902 303 18212.07 24.59 52663.05 88888.00 2007-10-30 13:04:21.402 303 18212.12 24.64 52663.04 88888.00 2007-10-30 13:04:21.902 303 18212.11 24.69 52663.15 88888.00 2007-10-30 13:04:22.402 303 18212.08 24.75 52663.27 88888.00 2007-10-30 13:04:22.902 303 18212.07 24.70 52663.31 88888.00 2007-10-30 13:04:23.402 303 18212.08 24.70 52663.30 88888.00 2007-10-30 13:04:23.902 303 18212.26 24.76 52663.25 88888.00 2007-10-30 13:04:24.402 303 18212.29 24.85 52663.37 88888.00 2007-10-30 13:04:24.902 303 18212.27 24.79 52663.43 88888.00 2007-10-30 13:04:25.402 303 18212.40 24.74 52663.32 88888.00 2007-10-30 13:04:25.902 303 18212.49 24.80 52663.34 88888.00 2007-10-30 13:04:26.402 303 18212.58 24.80 52663.39 88888.00 2007-10-30 13:04:26.902 303 18212.50 24.78 52663.48 88888.00 2007-10-30 13:04:27.402 303 18212.56 24.82 52663.39 88888.00 2007-10-30 13:04:27.902 303 18212.58 24.87 52663.37 88888.00 2007-10-30 13:04:28.402 303 18212.63 24.87 52663.33 88888.00 2007-10-30 13:04:28.902 303 18212.71 24.89 52663.38 88888.00 2007-10-30 13:04:29.402 303 18212.77 24.92 52663.32 88888.00 2007-10-30 13:04:29.902 303 18212.87 24.93 52663.44 88888.00 2007-10-30 13:04:30.402 303 18212.88 24.86 52663.42 88888.00 2007-10-30 13:04:30.902 303 18212.82 24.88 52663.38 88888.00 2007-10-30 13:04:31.402 303 18212.82 24.84 52663.50 88888.00 2007-10-30 13:04:31.902 303 18212.81 24.84 52663.55 88888.00 2007-10-30 13:04:32.402 303 18212.90 24.84 52663.53 88888.00 2007-10-30 13:04:32.902 303 18212.97 24.79 52663.49 88888.00 2007-10-30 13:04:33.402 303 18213.04 24.79 52663.53 88888.00 2007-10-30 13:04:33.902 303 18213.12 24.76 52663.56 88888.00 2007-10-30 13:04:34.402 303 18213.04 24.82 52663.66 88888.00 2007-10-30 13:04:34.902 303 18213.03 24.85 52663.67 88888.00 2007-10-30 13:04:35.402 303 18213.16 24.85 52663.58 88888.00 2007-10-30 13:04:35.902 303 18213.12 24.81 52663.56 88888.00 2007-10-30 13:04:36.402 303 18213.01 24.73 52663.43 88888.00 2007-10-30 13:04:36.902 303 18212.90 24.64 52663.48 88888.00 2007-10-30 13:04:37.402 303 18212.86 24.61 52663.48 88888.00 2007-10-30 13:04:37.902 303 18212.84 24.60 52663.56 88888.00 2007-10-30 13:04:38.402 303 18212.91 24.62 52663.61 88888.00 2007-10-30 13:04:38.902 303 18212.75 24.66 52663.66 88888.00 2007-10-30 13:04:39.402 303 18212.59 24.62 52663.72 88888.00 2007-10-30 13:04:39.902 303 18212.41 24.63 52663.78 88888.00 2007-10-30 13:04:40.402 303 18212.43 24.57 52663.75 88888.00 2007-10-30 13:04:40.902 303 18212.35 24.55 52663.63 88888.00 2007-10-30 13:04:41.402 303 18212.24 24.51 52663.64 88888.00 2007-10-30 13:04:41.902 303 18212.08 24.48 52663.62 88888.00 2007-10-30 13:04:42.402 303 18212.12 24.42 52663.58 88888.00 2007-10-30 13:04:42.902 303 18212.08 24.38 52663.58 88888.00 2007-10-30 13:04:43.402 303 18211.91 24.33 52663.65 88888.00 2007-10-30 13:04:43.902 303 18211.94 24.25 52663.63 88888.00 2007-10-30 13:04:44.402 303 18212.03 24.34 52663.63 88888.00 2007-10-30 13:04:44.902 303 18211.90 24.37 52663.72 88888.00 2007-10-30 13:04:45.402 303 18211.76 24.31 52663.65 88888.00 2007-10-30 13:04:45.902 303 18211.71 24.34 52663.65 88888.00 2007-10-30 13:04:46.402 303 18211.67 24.35 52663.52 88888.00 2007-10-30 13:04:46.902 303 18211.56 24.36 52663.35 88888.00 2007-10-30 13:04:47.402 303 18211.42 24.40 52663.32 88888.00 2007-10-30 13:04:47.902 303 18211.43 24.35 52663.41 88888.00 2007-10-30 13:04:48.402 303 18211.29 24.28 52663.38 88888.00 2007-10-30 13:04:48.902 303 18211.30 24.29 52663.42 88888.00 2007-10-30 13:04:49.402 303 18211.32 24.35 52663.43 88888.00 2007-10-30 13:04:49.902 303 18211.31 24.28 52663.44 88888.00 2007-10-30 13:04:50.402 303 18211.23 24.25 52663.42 88888.00 2007-10-30 13:04:50.902 303 18211.24 24.34 52663.50 88888.00 2007-10-30 13:04:51.402 303 18211.13 24.36 52663.55 88888.00 2007-10-30 13:04:51.902 303 18211.13 24.29 52663.41 88888.00 2007-10-30 13:04:52.402 303 18211.05 24.29 52663.40 88888.00 2007-10-30 13:04:52.902 303 18210.89 24.37 52663.41 88888.00 2007-10-30 13:04:53.402 303 18211.00 24.37 52663.32 88888.00 2007-10-30 13:04:53.902 303 18211.00 24.37 52663.35 88888.00 2007-10-30 13:04:54.402 303 18211.04 24.39 52663.46 88888.00 2007-10-30 13:04:54.902 303 18211.07 24.37 52663.45 88888.00 2007-10-30 13:04:55.402 303 18210.96 24.36 52663.39 88888.00 2007-10-30 13:04:55.902 303 18210.95 24.36 52663.31 88888.00 2007-10-30 13:04:56.402 303 18211.02 24.36 52663.33 88888.00 2007-10-30 13:04:56.902 303 18210.86 24.35 52663.39 88888.00 2007-10-30 13:04:57.402 303 18210.88 24.38 52663.46 88888.00 2007-10-30 13:04:57.902 303 18211.02 24.49 52663.39 88888.00 2007-10-30 13:04:58.402 303 18211.04 24.59 52663.37 88888.00 2007-10-30 13:04:58.902 303 18211.09 24.57 52663.34 88888.00 2007-10-30 13:04:59.402 303 18211.11 24.64 52663.48 88888.00 2007-10-30 13:04:59.902 303 18211.18 24.61 52663.42 88888.00 2007-10-30 13:05:00.402 303 18211.20 24.56 52663.28 88888.00 2007-10-30 13:05:00.902 303 18211.19 24.62 52663.21 88888.00 2007-10-30 13:05:01.402 303 18211.28 24.63 52663.32 88888.00 2007-10-30 13:05:01.902 303 18211.41 24.60 52663.38 88888.00 2007-10-30 13:05:02.402 303 18211.41 24.69 52663.48 88888.00 2007-10-30 13:05:02.902 303 18211.38 24.72 52663.56 88888.00 2007-10-30 13:05:03.402 303 18211.50 24.72 52663.56 88888.00 2007-10-30 13:05:03.902 303 18211.69 24.76 52663.55 88888.00 2007-10-30 13:05:04.402 303 18211.73 24.79 52663.49 88888.00 2007-10-30 13:05:04.902 303 18211.73 24.81 52663.40 88888.00 2007-10-30 13:05:05.402 303 18211.81 24.87 52663.60 88888.00 2007-10-30 13:05:05.902 303 18211.85 24.86 52663.67 88888.00 2007-10-30 13:05:06.402 303 18211.85 24.89 52663.60 88888.00 2007-10-30 13:05:06.902 303 18211.90 24.82 52663.60 88888.00 2007-10-30 13:05:07.402 303 18211.94 24.87 52663.51 88888.00 2007-10-30 13:05:07.902 303 18211.99 24.87 52663.42 88888.00 2007-10-30 13:05:08.402 303 18212.21 24.92 52663.40 88888.00 2007-10-30 13:05:08.902 303 18212.23 24.84 52663.54 88888.00 2007-10-30 13:05:09.402 303 18212.27 24.85 52663.52 88888.00 2007-10-30 13:05:09.902 303 18212.36 24.86 52663.54 88888.00 2007-10-30 13:05:10.402 303 18212.28 24.89 52663.44 88888.00 2007-10-30 13:05:10.902 303 18212.40 24.87 52663.45 88888.00 2007-10-30 13:05:11.402 303 18212.44 24.80 52663.66 88888.00 2007-10-30 13:05:11.902 303 18212.54 24.81 52663.71 88888.00 2007-10-30 13:05:12.402 303 18212.56 24.87 52663.58 88888.00 2007-10-30 13:05:12.902 303 18212.58 24.85 52663.60 88888.00 2007-10-30 13:05:13.402 303 18212.70 24.84 52663.41 88888.00 2007-10-30 13:05:13.902 303 18212.68 24.87 52663.34 88888.00 2007-10-30 13:05:14.402 303 18212.67 24.88 52663.39 88888.00 2007-10-30 13:05:14.902 303 18212.51 24.76 52663.39 88888.00 2007-10-30 13:05:15.402 303 18212.63 24.76 52663.39 88888.00 2007-10-30 13:05:15.902 303 18212.63 24.70 52663.51 88888.00 2007-10-30 13:05:16.402 303 18212.77 24.70 52663.45 88888.00 2007-10-30 13:05:16.902 303 18212.71 24.63 52663.37 88888.00 2007-10-30 13:05:17.402 303 18212.65 24.58 52663.30 88888.00 2007-10-30 13:05:17.902 303 18212.66 24.66 52663.50 88888.00 2007-10-30 13:05:18.402 303 18212.72 24.62 52663.50 88888.00 2007-10-30 13:05:18.902 303 18212.62 24.54 52663.44 88888.00 2007-10-30 13:05:19.402 303 18212.65 24.54 52663.35 88888.00 2007-10-30 13:05:19.902 303 18212.54 24.46 52663.29 88888.00 2007-10-30 13:05:20.402 303 18212.61 24.38 52663.30 88888.00 2007-10-30 13:05:20.902 303 18212.62 24.27 52663.23 88888.00 2007-10-30 13:05:21.402 303 18212.60 24.23 52663.26 88888.00 2007-10-30 13:05:21.902 303 18212.47 24.15 52663.27 88888.00 2007-10-30 13:05:22.402 303 18212.52 24.12 52663.37 88888.00 2007-10-30 13:05:22.902 303 18212.56 24.21 52663.44 88888.00 2007-10-30 13:05:23.402 303 18212.57 24.16 52663.39 88888.00 2007-10-30 13:05:23.902 303 18212.56 24.15 52663.26 88888.00 2007-10-30 13:05:24.402 303 18212.40 24.12 52663.25 88888.00 2007-10-30 13:05:24.902 303 18212.34 24.03 52663.35 88888.00 2007-10-30 13:05:25.402 303 18212.25 23.92 52663.35 88888.00 2007-10-30 13:05:25.902 303 18212.30 23.93 52663.27 88888.00 2007-10-30 13:05:26.402 303 18212.27 23.92 52663.28 88888.00 2007-10-30 13:05:26.902 303 18212.29 23.88 52663.27 88888.00 2007-10-30 13:05:27.402 303 18212.23 23.84 52663.25 88888.00 2007-10-30 13:05:27.902 303 18212.28 23.76 52663.27 88888.00 2007-10-30 13:05:28.402 303 18212.19 23.69 52663.20 88888.00 2007-10-30 13:05:28.902 303 18212.15 23.69 52663.30 88888.00 2007-10-30 13:05:29.402 303 18212.19 23.63 52663.25 88888.00 2007-10-30 13:05:29.902 303 18212.18 23.66 52663.22 88888.00 2007-10-30 13:05:30.402 303 18212.21 23.69 52663.30 88888.00 2007-10-30 13:05:30.902 303 18212.11 23.67 52663.29 88888.00 2007-10-30 13:05:31.402 303 18212.06 23.67 52663.18 88888.00 2007-10-30 13:05:31.902 303 18212.14 23.62 52663.13 88888.00 2007-10-30 13:05:32.402 303 18212.14 23.63 52663.16 88888.00 2007-10-30 13:05:32.902 303 18212.03 23.62 52663.18 88888.00 2007-10-30 13:05:33.402 303 18211.97 23.68 52663.20 88888.00 2007-10-30 13:05:33.902 303 18211.84 23.79 52663.20 88888.00 2007-10-30 13:05:34.402 303 18211.79 23.79 52663.33 88888.00 2007-10-30 13:05:34.902 303 18211.83 23.75 52663.32 88888.00 2007-10-30 13:05:35.402 303 18211.85 23.78 52663.17 88888.00 2007-10-30 13:05:35.902 303 18211.87 23.84 52663.23 88888.00 2007-10-30 13:05:36.402 303 18211.89 23.85 52663.35 88888.00 2007-10-30 13:05:36.902 303 18211.85 23.87 52663.35 88888.00 2007-10-30 13:05:37.402 303 18211.80 24.00 52663.39 88888.00 2007-10-30 13:05:37.902 303 18211.86 24.06 52663.38 88888.00 2007-10-30 13:05:38.402 303 18211.76 24.12 52663.39 88888.00 2007-10-30 13:05:38.902 303 18211.78 24.24 52663.19 88888.00 2007-10-30 13:05:39.402 303 18211.82 24.19 52663.26 88888.00 2007-10-30 13:05:39.902 303 18211.62 24.13 52663.34 88888.00 2007-10-30 13:05:40.402 303 18211.59 24.16 52663.41 88888.00 2007-10-30 13:05:40.902 303 18211.67 24.23 52663.34 88888.00 2007-10-30 13:05:41.402 303 18211.59 24.29 52663.30 88888.00 2007-10-30 13:05:41.902 303 18211.69 24.22 52663.29 88888.00 2007-10-30 13:05:42.402 303 18211.60 24.21 52663.37 88888.00 2007-10-30 13:05:42.902 303 18211.71 24.24 52663.30 88888.00 2007-10-30 13:05:43.402 303 18211.91 24.29 52663.31 88888.00 2007-10-30 13:05:43.902 303 18211.94 24.27 52663.39 88888.00 2007-10-30 13:05:44.402 303 18211.92 24.28 52663.43 88888.00 2007-10-30 13:05:44.902 303 18211.87 24.27 52663.44 88888.00 2007-10-30 13:05:45.402 303 18211.80 24.24 52663.40 88888.00 2007-10-30 13:05:45.902 303 18211.63 24.28 52663.35 88888.00 2007-10-30 13:05:46.402 303 18211.53 24.36 52663.39 88888.00 2007-10-30 13:05:46.902 303 18211.67 24.36 52663.39 88888.00 2007-10-30 13:05:47.402 303 18211.74 24.28 52663.39 88888.00 2007-10-30 13:05:47.902 303 18211.72 24.25 52663.44 88888.00 2007-10-30 13:05:48.402 303 18211.79 24.28 52663.45 88888.00 2007-10-30 13:05:48.902 303 18211.82 24.33 52663.50 88888.00 2007-10-30 13:05:49.402 303 18211.81 24.30 52663.55 88888.00 2007-10-30 13:05:49.902 303 18211.86 24.33 52663.63 88888.00 2007-10-30 13:05:50.402 303 18211.83 24.39 52663.53 88888.00 2007-10-30 13:05:50.902 303 18211.74 24.37 52663.39 88888.00 2007-10-30 13:05:51.402 303 18211.76 24.26 52663.31 88888.00 2007-10-30 13:05:51.902 303 18211.54 24.21 52663.39 88888.00 2007-10-30 13:05:52.402 303 18211.50 24.19 52663.27 88888.00 2007-10-30 13:05:52.902 303 18211.83 24.12 52663.34 88888.00 2007-10-30 13:05:53.402 303 18211.83 24.08 52663.46 88888.00 2007-10-30 13:05:53.902 303 18211.87 24.15 52663.42 88888.00 2007-10-30 13:05:54.402 303 18211.91 24.21 52663.34 88888.00 2007-10-30 13:05:54.902 303 18211.78 24.20 52663.29 88888.00 2007-10-30 13:05:55.402 303 18211.74 24.18 52663.17 88888.00 2007-10-30 13:05:55.902 303 18211.87 24.18 52663.04 88888.00 2007-10-30 13:05:56.402 303 18212.03 24.14 52663.03 88888.00 2007-10-30 13:05:56.902 303 18212.01 24.06 52663.10 88888.00 2007-10-30 13:05:57.402 303 18212.02 24.01 52663.27 88888.00 2007-10-30 13:05:57.902 303 18212.05 24.02 52663.18 88888.00 2007-10-30 13:05:58.402 303 18212.06 24.00 52663.17 88888.00 2007-10-30 13:05:58.902 303 18212.17 24.00 52663.19 88888.00 2007-10-30 13:05:59.402 303 18212.06 23.98 52663.27 88888.00 2007-10-30 13:05:59.902 303 18212.12 23.97 52663.18 88888.00 2007-10-30 13:06:00.402 303 18212.21 24.02 52663.00 88888.00 2007-10-30 13:06:00.902 303 18212.24 24.04 52662.96 88888.00 2007-10-30 13:06:01.402 303 18212.15 24.04 52663.06 88888.00 2007-10-30 13:06:01.902 303 18212.13 24.04 52663.11 88888.00 2007-10-30 13:06:02.402 303 18212.21 24.09 52663.04 88888.00 2007-10-30 13:06:02.902 303 18212.35 24.11 52663.11 88888.00 2007-10-30 13:06:03.402 303 18212.30 24.12 52663.09 88888.00 2007-10-30 13:06:03.902 303 18212.36 24.14 52663.08 88888.00 2007-10-30 13:06:04.402 303 18212.55 24.10 52663.07 88888.00 2007-10-30 13:06:04.902 303 18212.54 24.04 52663.21 88888.00 2007-10-30 13:06:05.402 303 18212.48 24.03 52663.16 88888.00 2007-10-30 13:06:05.902 303 18212.69 24.02 52663.25 88888.00 2007-10-30 13:06:06.402 303 18212.81 24.06 52663.30 88888.00 2007-10-30 13:06:06.902 303 18212.66 24.05 52663.31 88888.00 2007-10-30 13:06:07.402 303 18212.60 23.97 52663.28 88888.00 2007-10-30 13:06:07.902 303 18212.63 23.94 52663.20 88888.00 2007-10-30 13:06:08.402 303 18212.73 23.93 52663.15 88888.00 2007-10-30 13:06:08.902 303 18212.60 23.89 52663.18 88888.00 2007-10-30 13:06:09.402 303 18212.62 23.88 52663.19 88888.00 2007-10-30 13:06:09.902 303 18212.70 23.89 52663.18 88888.00 2007-10-30 13:06:10.402 303 18212.71 23.87 52663.07 88888.00 2007-10-30 13:06:10.902 303 18212.75 23.89 52663.11 88888.00 2007-10-30 13:06:11.402 303 18212.82 23.84 52663.19 88888.00 2007-10-30 13:06:11.902 303 18212.78 23.82 52663.06 88888.00 2007-10-30 13:06:12.402 303 18212.82 23.81 52662.91 88888.00 2007-10-30 13:06:12.902 303 18212.69 23.78 52662.88 88888.00 2007-10-30 13:06:13.402 303 18212.54 23.75 52662.91 88888.00 2007-10-30 13:06:13.902 303 18212.56 23.77 52662.94 88888.00 2007-10-30 13:06:14.402 303 18212.58 23.80 52662.99 88888.00 2007-10-30 13:06:14.902 303 18212.58 23.84 52663.02 88888.00 2007-10-30 13:06:15.402 303 18212.56 23.86 52663.03 88888.00 2007-10-30 13:06:15.902 303 18212.50 23.79 52663.05 88888.00 2007-10-30 13:06:16.402 303 18212.52 23.74 52662.99 88888.00 2007-10-30 13:06:16.902 303 18212.48 23.68 52662.99 88888.00 2007-10-30 13:06:17.402 303 18212.36 23.71 52662.96 88888.00 2007-10-30 13:06:17.902 303 18212.22 23.71 52663.03 88888.00 2007-10-30 13:06:18.402 303 18212.12 23.67 52663.02 88888.00 2007-10-30 13:06:18.902 303 18212.17 23.64 52662.95 88888.00 2007-10-30 13:06:19.402 303 18211.99 23.67 52662.92 88888.00 2007-10-30 13:06:19.902 303 18212.03 23.64 52662.93 88888.00 2007-10-30 13:06:20.402 303 18212.14 23.63 52662.90 88888.00 2007-10-30 13:06:20.902 303 18212.08 23.64 52662.84 88888.00 2007-10-30 13:06:21.402 303 18212.10 23.64 52662.92 88888.00 2007-10-30 13:06:21.902 303 18212.00 23.70 52663.09 88888.00 2007-10-30 13:06:22.402 303 18211.80 23.72 52663.09 88888.00 2007-10-30 13:06:22.902 303 18211.85 23.73 52663.00 88888.00 2007-10-30 13:06:23.402 303 18211.86 23.77 52662.94 88888.00 2007-10-30 13:06:23.902 303 18211.81 23.82 52662.94 88888.00 2007-10-30 13:06:24.402 303 18211.90 23.93 52662.98 88888.00 2007-10-30 13:06:24.902 303 18211.73 24.08 52662.99 88888.00 2007-10-30 13:06:25.402 303 18211.64 24.15 52662.94 88888.00 2007-10-30 13:06:25.902 303 18211.65 24.15 52662.99 88888.00 2007-10-30 13:06:26.402 303 18211.61 24.24 52662.98 88888.00 2007-10-30 13:06:26.902 303 18211.50 24.35 52663.04 88888.00 2007-10-30 13:06:27.402 303 18211.53 24.38 52663.06 88888.00 2007-10-30 13:06:27.902 303 18211.50 24.33 52663.04 88888.00 2007-10-30 13:06:28.402 303 18211.54 24.38 52663.06 88888.00 2007-10-30 13:06:28.902 303 18211.54 24.55 52663.05 88888.00 2007-10-30 13:06:29.402 303 18211.48 24.63 52663.03 88888.00 2007-10-30 13:06:29.902 303 18211.71 24.63 52662.99 88888.00 2007-10-30 13:06:30.402 303 18211.74 24.70 52662.84 88888.00 2007-10-30 13:06:30.902 303 18211.83 24.71 52662.85 88888.00 2007-10-30 13:06:31.402 303 18212.04 24.79 52662.99 88888.00 2007-10-30 13:06:31.902 303 18212.15 24.88 52663.07 88888.00 2007-10-30 13:06:32.402 303 18212.33 24.95 52662.86 88888.00 2007-10-30 13:06:32.902 303 18212.40 24.93 52662.87 88888.00 2007-10-30 13:06:33.402 303 18212.47 24.92 52662.94 88888.00 2007-10-30 13:06:33.902 303 18212.58 24.85 52662.97 88888.00 2007-10-30 13:06:34.402 303 18212.61 24.60 52663.02 88888.00 2007-10-30 13:06:34.902 303 18212.67 24.45 52662.99 88888.00 2007-10-30 13:06:35.402 303 18212.78 24.29 52662.95 88888.00 2007-10-30 13:06:35.902 303 18212.92 24.18 52662.83 88888.00 2007-10-30 13:06:36.402 303 18212.90 23.97 52662.74 88888.00 2007-10-30 13:06:36.902 303 18212.70 23.78 52662.84 88888.00 2007-10-30 13:06:37.402 303 18212.77 23.65 52662.96 88888.00 2007-10-30 13:06:37.902 303 18212.84 23.62 52662.93 88888.00 2007-10-30 13:06:38.402 303 18212.83 23.48 52662.86 88888.00 2007-10-30 13:06:38.902 303 18212.94 23.35 52662.94 88888.00 2007-10-30 13:06:39.402 303 18212.97 23.21 52662.92 88888.00 2007-10-30 13:06:39.902 303 18212.94 23.20 52662.94 88888.00 2007-10-30 13:06:40.402 303 18212.92 23.15 52662.91 88888.00 2007-10-30 13:06:40.902 303 18212.92 23.14 52662.98 88888.00 2007-10-30 13:06:41.402 303 18212.94 23.11 52662.97 88888.00 2007-10-30 13:06:41.902 303 18212.89 23.20 52662.92 88888.00 2007-10-30 13:06:42.402 303 18212.73 23.34 52662.94 88888.00 2007-10-30 13:06:42.902 303 18212.79 23.49 52662.95 88888.00 2007-10-30 13:06:43.402 303 18212.93 23.56 52662.98 88888.00 2007-10-30 13:06:43.902 303 18212.97 23.84 52663.07 88888.00 2007-10-30 13:06:44.402 303 18213.06 24.10 52663.05 88888.00 2007-10-30 13:06:44.902 303 18213.09 24.38 52663.08 88888.00 2007-10-30 13:06:45.402 303 18213.14 24.62 52663.13 88888.00 2007-10-30 13:06:45.902 303 18213.26 24.85 52663.14 88888.00 2007-10-30 13:06:46.402 303 18213.33 25.09 52663.16 88888.00 2007-10-30 13:06:46.902 303 18213.41 25.27 52663.20 88888.00 2007-10-30 13:06:47.402 303 18213.43 25.33 52663.21 88888.00 2007-10-30 13:06:47.902 303 18213.58 25.42 52663.15 88888.00 2007-10-30 13:06:48.402 303 18213.75 25.47 52663.22 88888.00 2007-10-30 13:06:48.902 303 18213.82 25.54 52663.22 88888.00 2007-10-30 13:06:49.399 303 18214.08 25.48 52663.11 88888.00 2007-10-30 13:06:49.909 303 18214.27 25.30 52663.11 88888.00 2007-10-30 13:06:50.409 303 18214.33 24.98 52663.21 88888.00 2007-10-30 13:06:50.909 303 18214.45 24.81 52663.15 88888.00 2007-10-30 13:06:51.409 303 18214.67 24.47 52663.06 88888.00 2007-10-30 13:06:51.909 303 18214.63 24.10 52663.05 88888.00 2007-10-30 13:06:52.409 303 18214.58 23.85 52662.98 88888.00 2007-10-30 13:06:52.909 303 18214.47 23.64 52662.98 88888.00 2007-10-30 13:06:53.409 303 18214.52 23.43 52662.91 88888.00 2007-10-30 13:06:53.909 303 18214.47 23.06 52662.88 88888.00 2007-10-30 13:06:54.409 303 18214.44 22.76 52662.97 88888.00 2007-10-30 13:06:54.909 303 18214.25 22.51 52663.02 88888.00 2007-10-30 13:06:55.409 303 18214.17 22.34 52662.91 88888.00 2007-10-30 13:06:55.909 303 18214.18 22.18 52662.88 88888.00 2007-10-30 13:06:56.409 303 18214.22 22.13 52662.96 88888.00 2007-10-30 13:06:56.909 303 18214.22 22.10 52662.94 88888.00 2007-10-30 13:06:57.409 303 18214.21 22.07 52662.96 88888.00 2007-10-30 13:06:57.909 303 18214.09 22.05 52663.03 88888.00 2007-10-30 13:06:58.409 303 18214.19 22.09 52663.17 88888.00 2007-10-30 13:06:58.909 303 18214.35 22.20 52663.03 88888.00 2007-10-30 13:06:59.409 303 18214.41 22.29 52662.95 88888.00 2007-10-30 13:06:59.909 303 18214.47 22.26 52662.93 88888.00 2007-10-30 13:07:00.409 303 18214.55 22.21 52662.91 88888.00 2007-10-30 13:07:00.909 303 18214.75 22.23 52662.91 88888.00 2007-10-30 13:07:01.409 303 18214.78 22.24 52662.98 88888.00 2007-10-30 13:07:01.909 303 18214.84 22.24 52663.15 88888.00 2007-10-30 13:07:02.409 303 18214.91 22.20 52663.15 88888.00 2007-10-30 13:07:02.909 303 18214.91 22.18 52663.13 88888.00 2007-10-30 13:07:03.409 303 18214.87 22.02 52662.98 88888.00 2007-10-30 13:07:03.909 303 18214.90 21.91 52662.91 88888.00 2007-10-30 13:07:04.409 303 18214.75 21.78 52662.95 88888.00 2007-10-30 13:07:04.909 303 18214.63 21.70 52662.96 88888.00 2007-10-30 13:07:05.409 303 18214.56 21.61 52662.94 88888.00 2007-10-30 13:07:05.909 303 18214.49 21.49 52662.85 88888.00 2007-10-30 13:07:06.409 303 18214.45 21.41 52662.86 88888.00 2007-10-30 13:07:06.909 303 18214.30 21.35 52662.91 88888.00 2007-10-30 13:07:07.409 303 18214.18 21.36 52662.79 88888.00 2007-10-30 13:07:07.909 303 18213.97 21.42 52662.79 88888.00 2007-10-30 13:07:08.409 303 18213.95 21.39 52662.85 88888.00 2007-10-30 13:07:08.909 303 18213.93 21.31 52662.83 88888.00 2007-10-30 13:07:09.409 303 18213.81 21.29 52662.71 88888.00 2007-10-30 13:07:09.909 303 18213.64 21.28 52662.72 88888.00 2007-10-30 13:07:10.409 303 18213.44 21.26 52662.73 88888.00 2007-10-30 13:07:10.909 303 18213.39 21.21 52662.86 88888.00 2007-10-30 13:07:11.409 303 18213.21 21.11 52662.99 88888.00 2007-10-30 13:07:11.909 303 18213.00 21.06 52663.04 88888.00 2007-10-30 13:07:12.409 303 18212.80 21.06 52662.98 88888.00 2007-10-30 13:07:12.909 303 18212.60 21.08 52662.92 88888.00 2007-10-30 13:07:13.409 303 18212.52 21.15 52662.86 88888.00 2007-10-30 13:07:13.909 303 18212.50 21.16 52662.87 88888.00 2007-10-30 13:07:14.409 303 18212.36 21.11 52663.06 88888.00 2007-10-30 13:07:14.909 303 18212.13 21.18 52663.04 88888.00 2007-10-30 13:07:15.409 303 18211.94 21.26 52662.99 88888.00 2007-10-30 13:07:15.909 303 18211.73 21.28 52662.94 88888.00 2007-10-30 13:07:16.409 303 18211.67 21.30 52662.95 88888.00 2007-10-30 13:07:16.909 303 18211.54 21.32 52662.88 88888.00 2007-10-30 13:07:17.409 303 18211.26 21.40 52662.91 88888.00 2007-10-30 13:07:17.909 303 18211.13 21.44 52662.92 88888.00 2007-10-30 13:07:18.409 303 18211.06 21.52 52662.90 88888.00 2007-10-30 13:07:18.909 303 18211.02 21.61 52662.90 88888.00 2007-10-30 13:07:19.409 303 18210.97 21.72 52662.92 88888.00 2007-10-30 13:07:19.909 303 18211.15 21.81 52663.05 88888.00 2007-10-30 13:07:20.409 303 18211.08 21.85 52663.14 88888.00 2007-10-30 13:07:20.909 303 18210.94 21.89 52663.13 88888.00 2007-10-30 13:07:21.409 303 18210.94 21.92 52663.05 88888.00 2007-10-30 13:07:21.909 303 18210.88 21.92 52662.95 88888.00 2007-10-30 13:07:22.409 303 18210.64 21.98 52663.04 88888.00 2007-10-30 13:07:22.909 303 18210.70 22.03 52663.05 88888.00 2007-10-30 13:07:23.409 303 18210.66 22.05 52663.10 88888.00 2007-10-30 13:07:23.909 303 18210.70 22.03 52663.13 88888.00 2007-10-30 13:07:24.409 303 18210.75 22.05 52663.19 88888.00 2007-10-30 13:07:24.909 303 18210.73 22.02 52663.29 88888.00 2007-10-30 13:07:25.409 303 18210.74 22.07 52663.38 88888.00 2007-10-30 13:07:25.909 303 18210.75 22.23 52663.41 88888.00 2007-10-30 13:07:26.409 303 18210.92 22.34 52663.33 88888.00 2007-10-30 13:07:26.909 303 18210.83 22.49 52663.32 88888.00 2007-10-30 13:07:27.409 303 18210.71 22.58 52663.20 88888.00 2007-10-30 13:07:27.909 303 18210.86 22.46 52663.23 88888.00 2007-10-30 13:07:28.409 303 18210.73 22.46 52663.15 88888.00 2007-10-30 13:07:28.909 303 18210.85 22.48 52663.25 88888.00 2007-10-30 13:07:29.409 303 18210.97 22.64 52663.20 88888.00 2007-10-30 13:07:29.909 303 18211.06 22.75 52663.09 88888.00 2007-10-30 13:07:30.409 303 18210.98 22.76 52662.98 88888.00 2007-10-30 13:07:30.909 303 18210.94 22.76 52662.95 88888.00 2007-10-30 13:07:31.409 303 18211.02 22.74 52663.02 88888.00 2007-10-30 13:07:31.909 303 18211.08 22.89 52662.99 88888.00 2007-10-30 13:07:32.409 303 18211.09 22.91 52663.06 88888.00 2007-10-30 13:07:32.909 303 18211.02 22.97 52663.30 88888.00 2007-10-30 13:07:33.409 303 18210.92 23.05 52663.35 88888.00 2007-10-30 13:07:33.909 303 18210.83 23.18 52663.35 88888.00 2007-10-30 13:07:34.409 303 18210.83 23.13 52663.32 88888.00 2007-10-30 13:07:34.909 303 18210.83 23.18 52663.35 88888.00 2007-10-30 13:07:35.409 303 18210.74 23.30 52663.42 88888.00 2007-10-30 13:07:35.909 303 18210.77 23.40 52663.48 88888.00 2007-10-30 13:07:36.409 303 18210.73 23.51 52663.37 88888.00 2007-10-30 13:07:36.909 303 18210.73 23.58 52663.21 88888.00 2007-10-30 13:07:37.409 303 18210.56 23.61 52663.32 88888.00 2007-10-30 13:07:37.909 303 18210.45 23.64 52663.34 88888.00 2007-10-30 13:07:38.409 303 18210.50 23.66 52663.20 88888.00 2007-10-30 13:07:38.909 303 18210.35 23.68 52663.09 88888.00 2007-10-30 13:07:39.409 303 18210.23 23.62 52663.05 88888.00 2007-10-30 13:07:39.909 303 18210.44 23.64 52663.10 88888.00 2007-10-30 13:07:40.409 303 18210.49 23.66 52663.13 88888.00 2007-10-30 13:07:40.909 303 18210.51 23.70 52663.05 88888.00 2007-10-30 13:07:41.409 303 18210.52 23.70 52663.07 88888.00 2007-10-30 13:07:41.909 303 18210.47 23.77 52662.94 88888.00 2007-10-30 13:07:42.409 303 18210.43 23.79 52663.00 88888.00 2007-10-30 13:07:42.909 303 18210.39 23.84 52663.04 88888.00 2007-10-30 13:07:43.409 303 18210.24 23.90 52663.07 88888.00 2007-10-30 13:07:43.909 303 18210.19 23.93 52663.13 88888.00 2007-10-30 13:07:44.409 303 18210.24 23.94 52663.10 88888.00 2007-10-30 13:07:44.909 303 18210.33 23.93 52663.00 88888.00 2007-10-30 13:07:45.409 303 18210.28 23.93 52663.05 88888.00 2007-10-30 13:07:45.909 303 18210.35 23.99 52663.06 88888.00 2007-10-30 13:07:46.409 303 18210.28 23.97 52663.08 88888.00 2007-10-30 13:07:46.909 303 18210.35 23.80 52663.02 88888.00 2007-10-30 13:07:47.409 303 18210.41 23.75 52663.03 88888.00 2007-10-30 13:07:47.909 303 18210.31 23.77 52663.06 88888.00 2007-10-30 13:07:48.409 303 18210.41 23.77 52662.99 88888.00 2007-10-30 13:07:48.909 303 18210.47 23.73 52662.85 88888.00 2007-10-30 13:07:49.409 303 18210.35 23.65 52662.82 88888.00 2007-10-30 13:07:49.909 303 18210.24 23.61 52662.79 88888.00 2007-10-30 13:07:50.409 303 18210.26 23.57 52662.73 88888.00 2007-10-30 13:07:50.909 303 18210.31 23.55 52662.86 88888.00 2007-10-30 13:07:51.409 303 18210.28 23.53 52662.97 88888.00 2007-10-30 13:07:51.909 303 18210.17 23.46 52663.05 88888.00 2007-10-30 13:07:52.409 303 18210.18 23.47 52662.99 88888.00 2007-10-30 13:07:52.909 303 18210.23 23.51 52662.88 88888.00 2007-10-30 13:07:53.409 303 18210.20 23.54 52662.86 88888.00 2007-10-30 13:07:53.909 303 18210.26 23.52 52662.88 88888.00 2007-10-30 13:07:54.409 303 18210.22 23.64 52662.80 88888.00 2007-10-30 13:07:54.909 303 18210.10 23.63 52662.85 88888.00 2007-10-30 13:07:55.409 303 18210.05 23.58 52662.85 88888.00 2007-10-30 13:07:55.909 303 18209.89 23.54 52662.76 88888.00 2007-10-30 13:07:56.409 303 18209.78 23.55 52662.75 88888.00 2007-10-30 13:07:56.909 303 18209.88 23.63 52662.73 88888.00 2007-10-30 13:07:57.409 303 18209.94 23.70 52662.74 88888.00 2007-10-30 13:07:57.909 303 18209.90 23.74 52662.80 88888.00 2007-10-30 13:07:58.409 303 18209.94 23.75 52662.86 88888.00 2007-10-30 13:07:58.909 303 18209.84 23.76 52662.92 88888.00 2007-10-30 13:07:59.409 303 18209.73 23.63 52662.80 88888.00 2007-10-30 13:07:59.909 303 18209.62 23.65 52662.73 88888.00 2007-10-30 13:08:00.409 303 18209.66 23.72 52662.76 88888.00 2007-10-30 13:08:00.909 303 18209.51 23.79 52662.80 88888.00 2007-10-30 13:08:01.409 303 18209.57 23.77 52662.85 88888.00 2007-10-30 13:08:01.909 303 18209.56 23.75 52662.85 88888.00 2007-10-30 13:08:02.409 303 18209.50 23.85 52662.92 88888.00 2007-10-30 13:08:02.909 303 18209.43 23.81 52662.88 88888.00 2007-10-30 13:08:03.409 303 18209.56 23.77 52662.94 88888.00 2007-10-30 13:08:03.909 303 18209.39 23.82 52662.85 88888.00 2007-10-30 13:08:04.409 303 18209.39 23.86 52662.87 88888.00 2007-10-30 13:08:04.909 303 18209.50 24.02 52663.02 88888.00 2007-10-30 13:08:05.409 303 18209.48 24.11 52663.03 88888.00 2007-10-30 13:08:05.909 303 18209.26 24.22 52663.11 88888.00 2007-10-30 13:08:06.409 303 18209.06 24.22 52663.20 88888.00 2007-10-30 13:08:06.909 303 18209.18 24.29 52663.17 88888.00 2007-10-30 13:08:07.409 303 18209.12 24.29 52663.13 88888.00 2007-10-30 13:08:07.909 303 18209.14 24.31 52663.18 88888.00 2007-10-30 13:08:08.409 303 18209.12 24.29 52663.28 88888.00 2007-10-30 13:08:08.909 303 18209.10 24.29 52663.31 88888.00 2007-10-30 13:08:09.409 303 18209.15 24.35 52663.28 88888.00 2007-10-30 13:08:09.909 303 18209.12 24.39 52663.37 88888.00 2007-10-30 13:08:10.409 303 18209.14 24.43 52663.30 88888.00 2007-10-30 13:08:10.909 303 18209.14 24.55 52663.44 88888.00 2007-10-30 13:08:11.409 303 18209.00 24.61 52663.56 88888.00 2007-10-30 13:08:11.909 303 18209.10 24.69 52663.52 88888.00 2007-10-30 13:08:12.409 303 18209.11 24.68 52663.65 88888.00 2007-10-30 13:08:12.909 303 18209.08 24.62 52663.64 88888.00 2007-10-30 13:08:13.409 303 18209.11 24.62 52663.55 88888.00 2007-10-30 13:08:13.909 303 18209.06 24.66 52663.61 88888.00 2007-10-30 13:08:14.409 303 18209.09 24.66 52663.50 88888.00 2007-10-30 13:08:14.909 303 18209.04 24.78 52663.51 88888.00 2007-10-30 13:08:15.409 303 18209.08 24.78 52663.49 88888.00 2007-10-30 13:08:15.909 303 18209.13 24.82 52663.44 88888.00 2007-10-30 13:08:16.409 303 18209.19 24.89 52663.48 88888.00 2007-10-30 13:08:16.909 303 18209.21 24.91 52663.49 88888.00 2007-10-30 13:08:17.409 303 18209.30 24.92 52663.56 88888.00 2007-10-30 13:08:17.909 303 18209.29 24.91 52663.64 88888.00 2007-10-30 13:08:18.409 303 18209.14 24.96 52663.54 88888.00 2007-10-30 13:08:18.909 303 18209.20 24.97 52663.45 88888.00 2007-10-30 13:08:19.409 303 18209.06 25.02 52663.40 88888.00 2007-10-30 13:08:19.909 303 18209.01 25.02 52663.51 88888.00 2007-10-30 13:08:20.409 303 18209.07 24.99 52663.65 88888.00 2007-10-30 13:08:20.909 303 18209.06 24.96 52663.66 88888.00 2007-10-30 13:08:21.409 303 18209.03 25.02 52663.75 88888.00 2007-10-30 13:08:21.909 303 18208.96 25.03 52663.84 88888.00 2007-10-30 13:08:22.409 303 18209.02 25.02 52663.79 88888.00 2007-10-30 13:08:22.909 303 18209.04 24.99 52663.71 88888.00 2007-10-30 13:08:23.409 303 18209.12 24.93 52663.67 88888.00 2007-10-30 13:08:23.909 303 18209.11 24.94 52663.71 88888.00 2007-10-30 13:08:24.409 303 18209.13 24.95 52663.63 88888.00 2007-10-30 13:08:24.909 303 18209.08 24.94 52663.72 88888.00 2007-10-30 13:08:25.409 303 18208.99 24.93 52663.78 88888.00 2007-10-30 13:08:25.909 303 18208.79 25.00 52663.68 88888.00 2007-10-30 13:08:26.409 303 18208.82 25.03 52663.66 88888.00 2007-10-30 13:08:26.909 303 18208.95 24.90 52663.72 88888.00 2007-10-30 13:08:27.409 303 18208.81 24.81 52663.76 88888.00 2007-10-30 13:08:27.909 303 18208.83 24.79 52663.81 88888.00 2007-10-30 13:08:28.409 303 18208.76 24.80 52663.75 88888.00 2007-10-30 13:08:28.909 303 18208.78 24.82 52663.66 88888.00 2007-10-30 13:08:29.409 303 18208.86 24.86 52663.68 88888.00 2007-10-30 13:08:29.909 303 18208.86 24.87 52663.68 88888.00 2007-10-30 13:08:30.409 303 18208.75 24.79 52663.73 88888.00 2007-10-30 13:08:30.909 303 18208.47 24.75 52663.73 88888.00 2007-10-30 13:08:31.409 303 18208.42 24.70 52663.69 88888.00 2007-10-30 13:08:31.909 303 18208.49 24.61 52663.65 88888.00 2007-10-30 13:08:32.409 303 18208.49 24.54 52663.62 88888.00 2007-10-30 13:08:32.909 303 18208.54 24.56 52663.69 88888.00 2007-10-30 13:08:33.409 303 18208.52 24.60 52663.85 88888.00 2007-10-30 13:08:33.909 303 18208.38 24.59 52663.71 88888.00 2007-10-30 13:08:34.409 303 18208.38 24.49 52663.73 88888.00 2007-10-30 13:08:34.909 303 18208.36 24.46 52663.69 88888.00 2007-10-30 13:08:35.409 303 18208.25 24.44 52663.65 88888.00 2007-10-30 13:08:35.909 303 18208.24 24.52 52663.67 88888.00 2007-10-30 13:08:36.409 303 18208.25 24.51 52663.57 88888.00 2007-10-30 13:08:36.909 303 18208.17 24.49 52663.54 88888.00 2007-10-30 13:08:37.409 303 18208.03 24.45 52663.58 88888.00 2007-10-30 13:08:37.909 303 18207.96 24.40 52663.55 88888.00 2007-10-30 13:08:38.409 303 18207.87 24.41 52663.44 88888.00 2007-10-30 13:08:38.909 303 18207.80 24.31 52663.34 88888.00 2007-10-30 13:08:39.409 303 18207.85 24.34 52663.33 88888.00 2007-10-30 13:08:39.909 303 18207.89 24.32 52663.34 88888.00 2007-10-30 13:08:40.409 303 18207.95 24.25 52663.38 88888.00 2007-10-30 13:08:40.909 303 18207.93 24.34 52663.33 88888.00 2007-10-30 13:08:41.409 303 18207.80 24.38 52663.23 88888.00 2007-10-30 13:08:41.909 303 18207.79 24.37 52663.28 88888.00 2007-10-30 13:08:42.409 303 18207.82 24.33 52663.34 88888.00 2007-10-30 13:08:42.909 303 18207.74 24.31 52663.37 88888.00 2007-10-30 13:08:43.409 303 18207.80 24.33 52663.33 88888.00 2007-10-30 13:08:43.909 303 18207.78 24.23 52663.32 88888.00 2007-10-30 13:08:44.409 303 18207.78 24.23 52663.29 88888.00 2007-10-30 13:08:44.909 303 18207.74 24.27 52663.39 88888.00 2007-10-30 13:08:45.409 303 18207.72 24.27 52663.41 88888.00 2007-10-30 13:08:45.909 303 18207.72 24.27 52663.41 88888.00 2007-10-30 13:08:46.409 303 18207.69 24.30 52663.43 88888.00 2007-10-30 13:08:46.909 303 18207.63 24.30 52663.54 88888.00 2007-10-30 13:08:47.409 303 18207.71 24.33 52663.49 88888.00 2007-10-30 13:08:47.909 303 18207.68 24.39 52663.39 88888.00 2007-10-30 13:08:48.409 303 18207.83 24.56 52663.34 88888.00 2007-10-30 13:08:48.909 303 18207.92 24.61 52663.41 88888.00 2007-10-30 13:08:49.409 303 18207.84 24.63 52663.41 88888.00 2007-10-30 13:08:49.909 303 18207.92 24.64 52663.52 88888.00 2007-10-30 13:08:50.409 303 18207.85 24.71 52663.66 88888.00 2007-10-30 13:08:50.909 303 18207.94 24.80 52663.67 88888.00 2007-10-30 13:08:51.409 303 18208.02 24.88 52663.39 88888.00 2007-10-30 13:08:51.909 303 18208.07 24.92 52663.43 88888.00 2007-10-30 13:08:52.409 303 18208.11 24.95 52663.58 88888.00 2007-10-30 13:08:52.909 303 18208.10 24.96 52663.63 88888.00 2007-10-30 13:08:53.409 303 18208.04 25.02 52663.57 88888.00 2007-10-30 13:08:53.909 303 18208.12 25.01 52663.57 88888.00 2007-10-30 13:08:54.409 303 18208.20 24.93 52663.64 88888.00 2007-10-30 13:08:54.909 303 18208.26 24.89 52663.64 88888.00 2007-10-30 13:08:55.409 303 18208.22 24.98 52663.66 88888.00 2007-10-30 13:08:55.909 303 18208.17 25.11 52663.71 88888.00 2007-10-30 13:08:56.409 303 18208.37 25.21 52663.68 88888.00 2007-10-30 13:08:56.909 303 18208.46 25.28 52663.53 88888.00 2007-10-30 13:08:57.409 303 18208.37 25.31 52663.45 88888.00 2007-10-30 13:08:57.909 303 18208.39 25.30 52663.46 88888.00 2007-10-30 13:08:58.409 303 18208.56 25.26 52663.57 88888.00 2007-10-30 13:08:58.909 303 18208.38 25.33 52663.69 88888.00 2007-10-30 13:08:59.409 303 18208.52 25.42 52663.65 88888.00 2007-10-30 13:08:59.909 303 18208.76 25.41 52663.71 88888.00 2007-10-30 13:09:00.409 303 18208.74 25.47 52663.71 88888.00 2007-10-30 13:09:00.909 303 18208.87 25.52 52663.67 88888.00 2007-10-30 13:09:01.409 303 18209.06 25.54 52663.65 88888.00 2007-10-30 13:09:01.909 303 18209.09 25.53 52663.75 88888.00 2007-10-30 13:09:02.409 303 18209.14 25.56 52663.83 88888.00 2007-10-30 13:09:02.909 303 18209.06 25.67 52663.78 88888.00 2007-10-30 13:09:03.409 303 18209.19 25.68 52663.75 88888.00 2007-10-30 13:09:03.909 303 18209.21 25.60 52663.87 88888.00 2007-10-30 13:09:04.409 303 18209.37 25.57 52663.96 88888.00 2007-10-30 13:09:04.909 303 18209.47 25.59 52663.97 88888.00 2007-10-30 13:09:05.409 303 18209.51 25.56 52663.89 88888.00 2007-10-30 13:09:05.909 303 18209.43 25.54 52664.00 88888.00 2007-10-30 13:09:06.409 303 18209.41 25.52 52663.97 88888.00 2007-10-30 13:09:06.909 303 18209.53 25.55 52663.97 88888.00 2007-10-30 13:09:07.409 303 18209.55 25.56 52663.96 88888.00 2007-10-30 13:09:07.909 303 18209.55 25.57 52664.00 88888.00 2007-10-30 13:09:08.409 303 18209.63 25.61 52663.97 88888.00 2007-10-30 13:09:08.909 303 18209.66 25.62 52663.91 88888.00 2007-10-30 13:09:09.409 303 18209.58 25.54 52663.87 88888.00 2007-10-30 13:09:09.909 303 18209.65 25.44 52663.86 88888.00 2007-10-30 13:09:10.409 303 18209.66 25.44 52663.89 88888.00 2007-10-30 13:09:10.909 303 18209.67 25.44 52663.96 88888.00 2007-10-30 13:09:11.409 303 18209.71 25.57 52663.92 88888.00 2007-10-30 13:09:11.909 303 18209.74 25.57 52663.95 88888.00 2007-10-30 13:09:12.409 303 18209.67 25.55 52664.02 88888.00 2007-10-30 13:09:12.909 303 18209.58 25.54 52663.99 88888.00 2007-10-30 13:09:13.409 303 18209.44 25.55 52663.91 88888.00 2007-10-30 13:09:13.909 303 18209.24 25.51 52664.07 88888.00 2007-10-30 13:09:14.409 303 18209.18 25.49 52663.97 88888.00 2007-10-30 13:09:14.909 303 18209.34 25.44 52663.78 88888.00 2007-10-30 13:09:15.409 303 18209.29 25.44 52663.75 88888.00 2007-10-30 13:09:15.909 303 18209.28 25.43 52663.81 88888.00 2007-10-30 13:09:16.409 303 18209.21 25.38 52663.87 88888.00 2007-10-30 13:09:16.909 303 18209.30 25.36 52663.76 88888.00 2007-10-30 13:09:17.409 303 18209.23 25.39 52663.71 88888.00 2007-10-30 13:09:17.909 303 18209.21 25.40 52663.72 88888.00 2007-10-30 13:09:18.409 303 18209.15 25.37 52663.71 88888.00 2007-10-30 13:09:18.909 303 18209.12 25.21 52663.74 88888.00 2007-10-30 13:09:19.409 303 18209.06 25.08 52663.65 88888.00 2007-10-30 13:09:19.909 303 18209.00 25.15 52663.64 88888.00 2007-10-30 13:09:20.409 303 18208.98 25.18 52663.60 88888.00 2007-10-30 13:09:20.909 303 18208.99 25.15 52663.61 88888.00 2007-10-30 13:09:21.409 303 18209.02 25.14 52663.64 88888.00 2007-10-30 13:09:21.909 303 18208.99 25.03 52663.58 88888.00 2007-10-30 13:09:22.409 303 18208.82 25.06 52663.62 88888.00 2007-10-30 13:09:22.909 303 18208.64 25.03 52663.60 88888.00 2007-10-30 13:09:23.409 303 18208.69 24.90 52663.51 88888.00 2007-10-30 13:09:23.909 303 18208.64 24.90 52663.48 88888.00 2007-10-30 13:09:24.409 303 18208.75 24.90 52663.44 88888.00 2007-10-30 13:09:24.909 303 18208.70 24.96 52663.46 88888.00 2007-10-30 13:09:25.409 303 18208.48 24.96 52663.42 88888.00 2007-10-30 13:09:25.909 303 18208.46 24.99 52663.40 88888.00 2007-10-30 13:09:26.409 303 18208.45 24.93 52663.46 88888.00 2007-10-30 13:09:26.909 303 18208.28 24.81 52663.40 88888.00 2007-10-30 13:09:27.409 303 18208.17 24.73 52663.49 88888.00 2007-10-30 13:09:27.909 303 18208.19 24.63 52663.53 88888.00 2007-10-30 13:09:28.409 303 18208.11 24.59 52663.48 88888.00 2007-10-30 13:09:28.909 303 18208.07 24.67 52663.44 88888.00 2007-10-30 13:09:29.409 303 18208.14 24.66 52663.41 88888.00 2007-10-30 13:09:29.909 303 18208.04 24.73 52663.30 88888.00 2007-10-30 13:09:30.409 303 18208.06 24.78 52663.27 88888.00 2007-10-30 13:09:30.909 303 18208.09 24.82 52663.38 88888.00 2007-10-30 13:09:31.409 303 18208.03 24.73 52663.43 88888.00 2007-10-30 13:09:31.909 303 18208.00 24.66 52663.37 88888.00 2007-10-30 13:09:32.409 303 18208.07 24.72 52663.29 88888.00 2007-10-30 13:09:32.909 303 18208.06 24.79 52663.34 88888.00 2007-10-30 13:09:33.409 303 18208.09 24.79 52663.35 88888.00 2007-10-30 13:09:33.909 303 18208.05 24.71 52663.29 88888.00 2007-10-30 13:09:34.409 303 18208.01 24.79 52663.21 88888.00 2007-10-30 13:09:34.909 303 18207.82 24.80 52663.27 88888.00 2007-10-30 13:09:35.409 303 18207.98 24.84 52663.37 88888.00 2007-10-30 13:09:35.909 303 18208.00 24.88 52663.32 88888.00 2007-10-30 13:09:36.409 303 18208.03 24.95 52663.26 88888.00 2007-10-30 13:09:36.909 303 18208.15 24.99 52663.32 88888.00 2007-10-30 13:09:37.409 303 18208.14 25.03 52663.25 88888.00 2007-10-30 13:09:37.909 303 18207.95 25.10 52663.21 88888.00 2007-10-30 13:09:38.409 303 18207.93 25.10 52663.14 88888.00 2007-10-30 13:09:38.909 303 18207.81 25.15 52663.08 88888.00 2007-10-30 13:09:39.409 303 18207.80 25.15 52663.06 88888.00 2007-10-30 13:09:39.909 303 18207.93 25.24 52663.18 88888.00 2007-10-30 13:09:40.409 303 18207.83 25.33 52663.28 88888.00 2007-10-30 13:09:40.909 303 18207.91 25.39 52663.37 88888.00 2007-10-30 13:09:41.409 303 18207.91 25.39 52663.22 88888.00 2007-10-30 13:09:41.909 303 18207.98 25.41 52663.22 88888.00 2007-10-30 13:09:42.409 303 18208.01 25.40 52663.21 88888.00 2007-10-30 13:09:42.909 303 18208.05 25.43 52663.23 88888.00 2007-10-30 13:09:43.409 303 18208.15 25.55 52663.15 88888.00 2007-10-30 13:09:43.909 303 18208.26 25.57 52663.11 88888.00 2007-10-30 13:09:44.409 303 18208.17 25.56 52663.13 88888.00 2007-10-30 13:09:44.909 303 18208.10 25.61 52663.07 88888.00 2007-10-30 13:09:45.409 303 18208.01 25.56 52663.10 88888.00 2007-10-30 13:09:45.909 303 18208.02 25.60 52663.14 88888.00 2007-10-30 13:09:46.409 303 18208.19 25.57 52663.15 88888.00 2007-10-30 13:09:46.909 303 18208.25 25.56 52663.23 88888.00 2007-10-30 13:09:47.409 303 18208.28 25.64 52663.29 88888.00 2007-10-30 13:09:47.909 303 18208.31 25.73 52663.35 88888.00 2007-10-30 13:09:48.409 303 18208.43 25.85 52663.37 88888.00 2007-10-30 13:09:48.909 303 18208.42 25.87 52663.21 88888.00 2007-10-30 13:09:49.409 303 18208.45 25.89 52663.16 88888.00 2007-10-30 13:09:49.909 303 18208.43 25.86 52663.21 88888.00 2007-10-30 13:09:50.409 303 18208.49 25.93 52663.30 88888.00 2007-10-30 13:09:50.909 303 18208.50 25.98 52663.30 88888.00 2007-10-30 13:09:51.409 303 18208.57 25.93 52663.33 88888.00 2007-10-30 13:09:51.909 303 18208.58 25.90 52663.38 88888.00 2007-10-30 13:09:52.409 303 18208.61 25.93 52663.41 88888.00 2007-10-30 13:09:52.909 303 18208.67 25.96 52663.46 88888.00 2007-10-30 13:09:53.409 303 18208.82 25.96 52663.34 88888.00 2007-10-30 13:09:53.909 303 18208.82 25.87 52663.46 88888.00 2007-10-30 13:09:54.409 303 18208.98 25.80 52663.45 88888.00 2007-10-30 13:09:54.909 303 18208.99 25.81 52663.48 88888.00 2007-10-30 13:09:55.409 303 18209.00 25.84 52663.42 88888.00 2007-10-30 13:09:55.909 303 18209.01 25.90 52663.53 88888.00 2007-10-30 13:09:56.409 303 18208.93 25.87 52663.66 88888.00 2007-10-30 13:09:56.909 303 18208.85 25.82 52663.73 88888.00 2007-10-30 13:09:57.409 303 18209.02 25.77 52663.72 88888.00 2007-10-30 13:09:57.909 303 18209.31 25.78 52663.67 88888.00 2007-10-30 13:09:58.409 303 18209.29 25.79 52663.74 88888.00 2007-10-30 13:09:58.909 303 18209.31 25.81 52663.83 88888.00 2007-10-30 13:09:59.409 303 18209.39 25.77 52663.80 88888.00 2007-10-30 13:09:59.909 303 18209.36 25.79 52663.80 88888.00 2007-10-30 13:10:00.409 303 18209.34 25.76 52663.77 88888.00 2007-10-30 13:10:00.909 303 18209.42 25.67 52663.85 88888.00 2007-10-30 13:10:01.409 303 18209.48 25.65 52663.88 88888.00 2007-10-30 13:10:01.909 303 18209.51 25.73 52663.80 88888.00 2007-10-30 13:10:02.409 303 18209.48 25.69 52663.72 88888.00 2007-10-30 13:10:02.909 303 18209.61 25.58 52663.65 88888.00 2007-10-30 13:10:03.409 303 18209.69 25.52 52663.61 88888.00 2007-10-30 13:10:03.909 303 18209.71 25.42 52663.60 88888.00 2007-10-30 13:10:04.409 303 18209.69 25.43 52663.63 88888.00 2007-10-30 13:10:04.909 303 18209.67 25.45 52663.74 88888.00 2007-10-30 13:10:05.409 303 18209.56 25.38 52663.80 88888.00 2007-10-30 13:10:05.909 303 18209.67 25.34 52663.72 88888.00 2007-10-30 13:10:06.409 303 18209.69 25.28 52663.75 88888.00 2007-10-30 13:10:06.909 303 18209.71 25.20 52663.75 88888.00 2007-10-30 13:10:07.409 303 18209.72 25.11 52663.80 88888.00 2007-10-30 13:10:07.909 303 18209.75 25.10 52663.79 88888.00 2007-10-30 13:10:08.409 303 18209.69 25.05 52663.79 88888.00 2007-10-30 13:10:08.909 303 18209.52 25.02 52663.95 88888.00 2007-10-30 13:10:09.409 303 18209.39 24.99 52663.85 88888.00 2007-10-30 13:10:09.909 303 18209.54 24.95 52663.85 88888.00 2007-10-30 13:10:10.409 303 18209.62 24.95 52663.91 88888.00 2007-10-30 13:10:10.909 303 18209.58 24.93 52663.80 88888.00 2007-10-30 13:10:11.409 303 18209.53 24.92 52663.81 88888.00 2007-10-30 13:10:11.909 303 18209.62 24.86 52663.88 88888.00 2007-10-30 13:10:12.409 303 18209.53 24.82 52663.87 88888.00 2007-10-30 13:10:12.909 303 18209.45 24.79 52663.93 88888.00 2007-10-30 13:10:13.409 303 18209.42 24.78 52663.99 88888.00 2007-10-30 13:10:13.909 303 18209.42 24.71 52663.90 88888.00 2007-10-30 13:10:14.409 303 18209.34 24.70 52663.83 88888.00 2007-10-30 13:10:14.909 303 18209.33 24.64 52663.83 88888.00 2007-10-30 13:10:15.409 303 18209.24 24.62 52663.71 88888.00 2007-10-30 13:10:15.909 303 18209.20 24.67 52663.60 88888.00 2007-10-30 13:10:16.409 303 18209.02 24.63 52663.57 88888.00 2007-10-30 13:10:16.909 303 18209.10 24.62 52663.56 88888.00 2007-10-30 13:10:17.409 303 18209.01 24.62 52663.67 88888.00 2007-10-30 13:10:17.909 303 18208.82 24.62 52663.72 88888.00 2007-10-30 13:10:18.409 303 18208.67 24.60 52663.69 88888.00 2007-10-30 13:10:18.909 303 18208.65 24.65 52663.68 88888.00 2007-10-30 13:10:19.409 303 18208.61 24.70 52663.76 88888.00 2007-10-30 13:10:19.909 303 18208.61 24.70 52663.71 88888.00 2007-10-30 13:10:20.409 303 18208.63 24.73 52663.56 88888.00 2007-10-30 13:10:20.909 303 18208.64 24.72 52663.56 88888.00 2007-10-30 13:10:21.409 303 18208.50 24.81 52663.63 88888.00 2007-10-30 13:10:21.909 303 18208.47 24.85 52663.64 88888.00 2007-10-30 13:10:22.409 303 18208.37 24.85 52663.65 88888.00 2007-10-30 13:10:22.909 303 18208.34 24.79 52663.67 88888.00 2007-10-30 13:10:23.409 303 18208.31 24.87 52663.71 88888.00 2007-10-30 13:10:23.909 303 18208.12 24.85 52663.61 88888.00 2007-10-30 13:10:24.409 303 18208.11 24.88 52663.58 88888.00 2007-10-30 13:10:24.909 303 18208.06 24.85 52663.71 88888.00 2007-10-30 13:10:25.409 303 18208.07 24.79 52663.74 88888.00 2007-10-30 13:10:25.909 303 18208.02 24.86 52663.72 88888.00 2007-10-30 13:10:26.409 303 18207.98 24.87 52663.80 88888.00 2007-10-30 13:10:26.909 303 18208.02 24.91 52663.88 88888.00 2007-10-30 13:10:27.409 303 18208.04 24.97 52663.93 88888.00 2007-10-30 13:10:27.909 303 18208.03 25.07 52663.95 88888.00 2007-10-30 13:10:28.409 303 18207.92 25.16 52663.90 88888.00 2007-10-30 13:10:28.909 303 18207.90 25.16 52663.93 88888.00 2007-10-30 13:10:29.409 303 18207.88 25.20 52664.03 88888.00 2007-10-30 13:10:29.909 303 18207.70 25.30 52664.07 88888.00 2007-10-30 13:10:30.409 303 18207.71 25.33 52664.06 88888.00 2007-10-30 13:10:30.909 303 18207.63 25.35 52664.07 88888.00 2007-10-30 13:10:31.409 303 18207.66 25.46 52663.96 88888.00 2007-10-30 13:10:31.909 303 18207.69 25.46 52663.92 88888.00 2007-10-30 13:10:32.409 303 18207.58 25.55 52663.92 88888.00 2007-10-30 13:10:32.909 303 18207.55 25.64 52663.83 88888.00 2007-10-30 13:10:33.409 303 18207.68 25.70 52663.89 88888.00 2007-10-30 13:10:33.909 303 18207.59 25.70 52664.02 88888.00 2007-10-30 13:10:34.409 303 18207.52 25.77 52664.00 88888.00 2007-10-30 13:10:34.909 303 18207.58 25.87 52664.02 88888.00 2007-10-30 13:10:35.409 303 18207.58 25.86 52663.96 88888.00 2007-10-30 13:10:35.909 303 18207.63 25.86 52663.93 88888.00 2007-10-30 13:10:36.409 303 18207.68 25.89 52663.91 88888.00 2007-10-30 13:10:36.909 303 18207.56 25.90 52663.88 88888.00 2007-10-30 13:10:37.409 303 18207.57 25.96 52663.88 88888.00 2007-10-30 13:10:37.909 303 18207.62 26.03 52663.88 88888.00 2007-10-30 13:10:38.409 303 18207.54 26.09 52663.83 88888.00 2007-10-30 13:10:38.909 303 18207.49 26.16 52663.89 88888.00 2007-10-30 13:10:39.409 303 18207.61 26.24 52663.87 88888.00 2007-10-30 13:10:39.909 303 18207.88 26.24 52663.89 88888.00 2007-10-30 13:10:40.409 303 18207.93 26.23 52663.96 88888.00 2007-10-30 13:10:40.909 303 18207.77 26.26 52663.90 88888.00 2007-10-30 13:10:41.409 303 18207.62 26.26 52663.90 88888.00 2007-10-30 13:10:41.909 303 18207.68 26.30 52663.92 88888.00 2007-10-30 13:10:42.409 303 18207.76 26.34 52663.85 88888.00 2007-10-30 13:10:42.909 303 18207.95 26.35 52663.79 88888.00 2007-10-30 13:10:43.409 303 18207.92 26.43 52663.88 88888.00 2007-10-30 13:10:43.909 303 18207.94 26.42 52663.90 88888.00 2007-10-30 13:10:44.409 303 18207.87 26.43 52663.80 88888.00 2007-10-30 13:10:44.909 303 18207.91 26.49 52663.90 88888.00 2007-10-30 13:10:45.409 303 18208.00 26.51 52663.99 88888.00 2007-10-30 13:10:45.909 303 18208.07 26.45 52664.01 88888.00 2007-10-30 13:10:46.409 303 18208.06 26.41 52664.03 88888.00 2007-10-30 13:10:46.909 303 18208.23 26.36 52664.00 88888.00 2007-10-30 13:10:47.409 303 18208.32 26.38 52664.07 88888.00 2007-10-30 13:10:47.909 303 18208.39 26.37 52664.07 88888.00 2007-10-30 13:10:48.409 303 18208.33 26.33 52664.04 88888.00 2007-10-30 13:10:48.909 303 18208.31 26.33 52663.98 88888.00 2007-10-30 13:10:49.409 303 18208.35 26.43 52663.92 88888.00 2007-10-30 13:10:49.909 303 18208.38 26.43 52663.90 88888.00 2007-10-30 13:10:50.409 303 18208.57 26.36 52663.84 88888.00 2007-10-30 13:10:50.909 303 18208.68 26.35 52663.79 88888.00 2007-10-30 13:10:51.409 303 18208.76 26.32 52663.92 88888.00 2007-10-30 13:10:51.909 303 18208.78 26.24 52664.15 88888.00 2007-10-30 13:10:52.409 303 18208.71 26.21 52664.09 88888.00 2007-10-30 13:10:52.909 303 18208.65 26.26 52663.93 88888.00 2007-10-30 13:10:53.409 303 18208.78 26.14 52663.92 88888.00 2007-10-30 13:10:53.909 303 18208.95 26.11 52663.86 88888.00 2007-10-30 13:10:54.409 303 18209.03 26.21 52663.81 88888.00 2007-10-30 13:10:54.909 303 18209.11 26.16 52663.72 88888.00 2007-10-30 13:10:55.409 303 18209.04 26.11 52663.60 88888.00 2007-10-30 13:10:55.909 303 18209.15 26.04 52663.66 88888.00 2007-10-30 13:10:56.409 303 18209.15 25.99 52663.67 88888.00 2007-10-30 13:10:56.909 303 18209.10 26.02 52663.76 88888.00 2007-10-30 13:10:57.409 303 18209.14 25.97 52663.77 88888.00 2007-10-30 13:10:57.909 303 18209.04 25.90 52663.84 88888.00 2007-10-30 13:10:58.409 303 18209.07 25.86 52663.72 88888.00 2007-10-30 13:10:58.909 303 18209.20 25.82 52663.73 88888.00 2007-10-30 13:10:59.409 303 18209.17 25.79 52663.71 88888.00 2007-10-30 13:10:59.909 303 18209.24 25.80 52663.72 88888.00 2007-10-30 13:11:00.409 303 18209.23 25.75 52663.73 88888.00 2007-10-30 13:11:00.909 303 18209.24 25.65 52663.73 88888.00 2007-10-30 13:11:01.409 303 18209.04 25.62 52663.73 88888.00 2007-10-30 13:11:01.909 303 18208.96 25.61 52663.74 88888.00 2007-10-30 13:11:02.409 303 18208.90 25.56 52663.69 88888.00 2007-10-30 13:11:02.909 303 18208.82 25.53 52663.67 88888.00 2007-10-30 13:11:03.409 303 18208.75 25.46 52663.58 88888.00 2007-10-30 13:11:03.909 303 18208.70 25.40 52663.49 88888.00 2007-10-30 13:11:04.409 303 18208.64 25.38 52663.46 88888.00 2007-10-30 13:11:04.909 303 18208.77 25.40 52663.48 88888.00 2007-10-30 13:11:05.409 303 18208.69 25.44 52663.44 88888.00 2007-10-30 13:11:05.909 303 18208.71 25.39 52663.49 88888.00 2007-10-30 13:11:06.409 303 18208.66 25.37 52663.49 88888.00 2007-10-30 13:11:06.909 303 18208.63 25.37 52663.55 88888.00 2007-10-30 13:11:07.409 303 18208.57 25.39 52663.49 88888.00 2007-10-30 13:11:07.909 303 18208.55 25.35 52663.43 88888.00 2007-10-30 13:11:08.409 303 18208.63 25.33 52663.39 88888.00 2007-10-30 13:11:08.909 303 18208.48 25.31 52663.43 88888.00 2007-10-30 13:11:09.409 303 18208.49 25.36 52663.46 88888.00 2007-10-30 13:11:09.909 303 18208.48 25.37 52663.48 88888.00 2007-10-30 13:11:10.409 303 18208.47 25.36 52663.48 88888.00 2007-10-30 13:11:10.909 303 18208.49 25.28 52663.49 88888.00 2007-10-30 13:11:11.409 303 18208.38 25.25 52663.31 88888.00 2007-10-30 13:11:11.909 303 18208.20 25.26 52663.17 88888.00 2007-10-30 13:11:12.409 303 18208.16 25.30 52663.17 88888.00 2007-10-30 13:11:12.909 303 18208.19 25.40 52663.18 88888.00 2007-10-30 13:11:13.409 303 18208.13 25.41 52663.09 88888.00 2007-10-30 13:11:13.909 303 18208.06 25.35 52663.26 88888.00 2007-10-30 13:11:14.409 303 18207.98 25.41 52663.40 88888.00 2007-10-30 13:11:14.909 303 18207.94 25.46 52663.34 88888.00 2007-10-30 13:11:15.409 303 18208.19 25.46 52663.38 88888.00 2007-10-30 13:11:15.909 303 18208.03 25.47 52663.43 88888.00 2007-10-30 13:11:16.409 303 18207.89 25.49 52663.44 88888.00 2007-10-30 13:11:16.909 303 18207.87 25.55 52663.52 88888.00 2007-10-30 13:11:17.409 303 18207.77 25.51 52663.61 88888.00 2007-10-30 13:11:17.909 303 18207.82 25.51 52663.56 88888.00 2007-10-30 13:11:18.409 303 18207.77 25.56 52663.66 88888.00 2007-10-30 13:11:18.909 303 18207.76 25.54 52663.76 88888.00 2007-10-30 13:11:19.409 303 18207.80 25.64 52663.72 88888.00 2007-10-30 13:11:19.909 303 18207.69 25.67 52663.76 88888.00 2007-10-30 13:11:20.409 303 18207.71 25.69 52663.73 88888.00 2007-10-30 13:11:20.909 303 18207.70 25.77 52663.71 88888.00 2007-10-30 13:11:21.409 303 18207.76 25.86 52663.77 88888.00 2007-10-30 13:11:21.909 303 18207.81 25.94 52663.87 88888.00 2007-10-30 13:11:22.409 303 18207.82 25.98 52663.77 88888.00 2007-10-30 13:11:22.909 303 18207.84 26.00 52663.79 88888.00 2007-10-30 13:11:23.409 303 18207.73 25.99 52663.85 88888.00 2007-10-30 13:11:23.909 303 18207.60 26.00 52663.87 88888.00 2007-10-30 13:11:24.409 303 18207.68 26.04 52663.81 88888.00 2007-10-30 13:11:24.909 303 18207.67 26.08 52663.73 88888.00 2007-10-30 13:11:25.409 303 18207.69 26.16 52663.71 88888.00 2007-10-30 13:11:25.909 303 18207.67 26.21 52663.80 88888.00 2007-10-30 13:11:26.409 303 18207.79 26.20 52663.89 88888.00 2007-10-30 13:11:26.909 303 18207.79 26.22 52663.71 88888.00 2007-10-30 13:11:27.409 303 18207.81 26.25 52663.74 88888.00 2007-10-30 13:11:27.909 303 18207.91 26.28 52663.74 88888.00 2007-10-30 13:11:28.409 303 18207.89 26.28 52663.76 88888.00 2007-10-30 13:11:28.909 303 18207.91 26.34 52663.74 88888.00 2007-10-30 13:11:29.409 303 18208.13 26.40 52663.73 88888.00 2007-10-30 13:11:29.909 303 18208.05 26.47 52663.88 88888.00 2007-10-30 13:11:30.409 303 18208.14 26.48 52663.86 88888.00 2007-10-30 13:11:30.909 303 18208.19 26.45 52663.91 88888.00 2007-10-30 13:11:31.409 303 18208.11 26.44 52663.99 88888.00 2007-10-30 13:11:31.909 303 18208.27 26.53 52663.95 88888.00 2007-10-30 13:11:32.409 303 18208.31 26.59 52663.90 88888.00 2007-10-30 13:11:32.909 303 18208.36 26.57 52663.89 88888.00 2007-10-30 13:11:33.409 303 18208.55 26.53 52663.86 88888.00 2007-10-30 13:11:33.909 303 18208.49 26.53 52663.74 88888.00 2007-10-30 13:11:34.409 303 18208.46 26.47 52663.76 88888.00 2007-10-30 13:11:34.909 303 18208.55 26.51 52663.85 88888.00 2007-10-30 13:11:35.409 303 18208.63 26.56 52663.87 88888.00 2007-10-30 13:11:35.909 303 18208.65 26.57 52663.87 88888.00 2007-10-30 13:11:36.409 303 18208.68 26.62 52663.89 88888.00 2007-10-30 13:11:36.909 303 18208.80 26.58 52664.02 88888.00 2007-10-30 13:11:37.409 303 18208.96 26.60 52664.01 88888.00 2007-10-30 13:11:37.909 303 18209.06 26.59 52663.87 88888.00 2007-10-30 13:11:38.409 303 18209.15 26.57 52663.84 88888.00 2007-10-30 13:11:38.909 303 18209.24 26.62 52663.90 88888.00 2007-10-30 13:11:39.409 303 18209.20 26.61 52663.90 88888.00 2007-10-30 13:11:39.909 303 18209.19 26.63 52663.87 88888.00 2007-10-30 13:11:40.409 303 18209.23 26.53 52663.91 88888.00 2007-10-30 13:11:40.909 303 18209.20 26.44 52663.92 88888.00 2007-10-30 13:11:41.409 303 18209.18 26.42 52663.91 88888.00 2007-10-30 13:11:41.909 303 18209.22 26.27 52663.84 88888.00 2007-10-30 13:11:42.409 303 18209.35 26.19 52663.91 88888.00 2007-10-30 13:11:42.909 303 18209.23 26.22 52663.88 88888.00 2007-10-30 13:11:43.409 303 18209.28 26.21 52663.92 88888.00 2007-10-30 13:11:43.909 303 18209.34 26.09 52663.91 88888.00 2007-10-30 13:11:44.409 303 18209.23 26.06 52663.81 88888.00 2007-10-30 13:11:44.909 303 18209.03 26.09 52663.75 88888.00 2007-10-30 13:11:45.409 303 18209.17 26.02 52663.81 88888.00 2007-10-30 13:11:45.909 303 18209.17 25.96 52663.74 88888.00 2007-10-30 13:11:46.409 303 18209.23 25.94 52663.75 88888.00 2007-10-30 13:11:46.909 303 18209.36 25.97 52663.80 88888.00 2007-10-30 13:11:47.409 303 18209.37 25.96 52663.80 88888.00 2007-10-30 13:11:47.909 303 18209.40 25.84 52663.75 88888.00 2007-10-30 13:11:48.409 303 18209.25 25.81 52663.69 88888.00 2007-10-30 13:11:48.909 303 18209.20 25.78 52663.65 88888.00 2007-10-30 13:11:49.409 303 18209.21 25.86 52663.72 88888.00 2007-10-30 13:11:49.909 303 18209.08 25.90 52663.69 88888.00 2007-10-30 13:11:50.409 303 18208.87 25.81 52663.67 88888.00 2007-10-30 13:11:50.909 303 18208.87 25.79 52663.74 88888.00 2007-10-30 13:11:51.409 303 18208.87 25.77 52663.71 88888.00 2007-10-30 13:11:51.909 303 18208.87 25.73 52663.66 88888.00 2007-10-30 13:11:52.409 303 18208.83 25.65 52663.68 88888.00 2007-10-30 13:11:52.909 303 18208.71 25.59 52663.68 88888.00 2007-10-30 13:11:53.409 303 18208.60 25.54 52663.62 88888.00 2007-10-30 13:11:53.909 303 18208.60 25.54 52663.52 88888.00 2007-10-30 13:11:54.409 303 18208.42 25.60 52663.51 88888.00 2007-10-30 13:11:54.909 303 18208.42 25.54 52663.51 88888.00 2007-10-30 13:11:55.409 303 18208.41 25.53 52663.44 88888.00 2007-10-30 13:11:55.909 303 18208.37 25.45 52663.43 88888.00 2007-10-30 13:11:56.409 303 18208.37 25.42 52663.37 88888.00 2007-10-30 13:11:56.909 303 18208.36 25.43 52663.35 88888.00 2007-10-30 13:11:57.409 303 18208.46 25.49 52663.44 88888.00 2007-10-30 13:11:57.909 303 18208.47 25.47 52663.53 88888.00 2007-10-30 13:11:58.409 303 18208.47 25.51 52663.56 88888.00 2007-10-30 13:11:58.909 303 18208.27 25.54 52663.45 88888.00 2007-10-30 13:11:59.409 303 18208.12 25.52 52663.39 88888.00 2007-10-30 13:11:59.909 303 18208.01 25.47 52663.44 88888.00 2007-10-30 13:12:00.409 303 18207.94 25.47 52663.53 88888.00 2007-10-30 13:12:00.909 303 18207.91 25.45 52663.56 88888.00 2007-10-30 13:12:01.409 303 18207.78 25.54 52663.57 88888.00 2007-10-30 13:12:01.909 303 18207.73 25.61 52663.62 88888.00 2007-10-30 13:12:02.409 303 18207.69 25.67 52663.62 88888.00 2007-10-30 13:12:02.909 303 18207.67 25.77 52663.61 88888.00 2007-10-30 13:12:03.409 303 18207.72 25.82 52663.60 88888.00 2007-10-30 13:12:03.909 303 18207.66 25.92 52663.56 88888.00 2007-10-30 13:12:04.409 303 18207.58 25.95 52663.63 88888.00 2007-10-30 13:12:04.909 303 18207.52 25.90 52663.51 88888.00 2007-10-30 13:12:05.409 303 18207.60 25.86 52663.35 88888.00 2007-10-30 13:12:05.909 303 18207.66 25.89 52663.39 88888.00 2007-10-30 13:12:06.409 303 18207.60 26.03 52663.41 88888.00 2007-10-30 13:12:06.909 303 18207.44 26.03 52663.53 88888.00 2007-10-30 13:12:07.409 303 18207.30 26.08 52663.54 88888.00 2007-10-30 13:12:07.909 303 18207.35 26.22 52663.56 88888.00 2007-10-30 13:12:08.409 303 18207.45 26.38 52663.57 88888.00 2007-10-30 13:12:08.909 303 18207.60 26.42 52663.58 88888.00 2007-10-30 13:12:09.409 303 18207.68 26.36 52663.53 88888.00 2007-10-30 13:12:09.909 303 18207.65 26.28 52663.65 88888.00 2007-10-30 13:12:10.409 303 18207.51 26.36 52663.71 88888.00 2007-10-30 13:12:10.909 303 18207.56 26.42 52663.68 88888.00 2007-10-30 13:12:11.409 303 18207.57 26.40 52663.63 88888.00 2007-10-30 13:12:11.909 303 18207.68 26.49 52663.43 88888.00 2007-10-30 13:12:12.409 303 18207.79 26.55 52663.54 88888.00 2007-10-30 13:12:12.909 303 18207.81 26.53 52663.55 88888.00 2007-10-30 13:12:13.409 303 18207.80 26.60 52663.65 88888.00 2007-10-30 13:12:13.909 303 18207.91 26.67 52663.71 88888.00 2007-10-30 13:12:14.409 303 18207.96 26.76 52663.72 88888.00 2007-10-30 13:12:14.909 303 18208.00 26.79 52663.75 88888.00 2007-10-30 13:12:15.409 303 18208.09 26.78 52663.76 88888.00 2007-10-30 13:12:15.909 303 18208.21 26.75 52663.75 88888.00 2007-10-30 13:12:16.409 303 18208.22 26.80 52663.77 88888.00 2007-10-30 13:12:16.909 303 18208.21 26.90 52663.77 88888.00 2007-10-30 13:12:17.409 303 18208.34 26.93 52663.75 88888.00 2007-10-30 13:12:17.909 303 18208.33 26.85 52663.68 88888.00 2007-10-30 13:12:18.409 303 18208.46 26.84 52663.75 88888.00 2007-10-30 13:12:18.909 303 18208.63 26.81 52663.78 88888.00 2007-10-30 13:12:19.409 303 18208.70 26.93 52663.87 88888.00 2007-10-30 13:12:19.909 303 18208.74 27.06 52663.96 88888.00 2007-10-30 13:12:20.409 303 18208.87 27.07 52663.89 88888.00 2007-10-30 13:12:20.909 303 18208.95 27.00 52663.83 88888.00 2007-10-30 13:12:21.409 303 18208.81 26.96 52663.77 88888.00 2007-10-30 13:12:21.909 303 18208.71 27.01 52663.76 88888.00 2007-10-30 13:12:22.409 303 18208.79 26.97 52663.75 88888.00 2007-10-30 13:12:22.909 303 18209.00 27.01 52663.83 88888.00 2007-10-30 13:12:23.409 303 18209.15 27.07 52663.83 88888.00 2007-10-30 13:12:23.909 303 18209.18 27.15 52663.88 88888.00 2007-10-30 13:12:24.409 303 18209.17 27.20 52663.88 88888.00 2007-10-30 13:12:24.909 303 18209.21 27.13 52663.92 88888.00 2007-10-30 13:12:25.409 303 18209.26 27.15 52663.96 88888.00 2007-10-30 13:12:25.909 303 18209.17 27.15 52663.91 88888.00 2007-10-30 13:12:26.409 303 18209.21 27.08 52663.86 88888.00 2007-10-30 13:12:26.909 303 18209.14 27.02 52663.86 88888.00 2007-10-30 13:12:27.409 303 18209.12 27.01 52663.91 88888.00 2007-10-30 13:12:27.909 303 18209.24 27.05 52663.99 88888.00 2007-10-30 13:12:28.409 303 18209.36 27.14 52664.15 88888.00 2007-10-30 13:12:28.909 303 18209.46 27.13 52664.20 88888.00 2007-10-30 13:12:29.409 303 18209.45 27.15 52664.26 88888.00 2007-10-30 13:12:29.909 303 18209.32 27.08 52664.08 88888.00 2007-10-30 13:12:30.409 303 18209.47 27.01 52664.09 88888.00 2007-10-30 13:12:30.909 303 18209.36 27.06 52664.08 88888.00 2007-10-30 13:12:31.409 303 18209.44 26.99 52664.12 88888.00 2007-10-30 13:12:31.909 303 18209.53 26.88 52663.99 88888.00 2007-10-30 13:12:32.409 303 18209.59 26.86 52663.85 88888.00 2007-10-30 13:12:32.909 303 18209.54 26.73 52663.91 88888.00 2007-10-30 13:12:33.409 303 18209.63 26.75 52664.08 88888.00 2007-10-30 13:12:33.909 303 18209.67 26.79 52664.15 88888.00 2007-10-30 13:12:34.409 303 18209.48 26.81 52664.13 88888.00 2007-10-30 13:12:34.909 303 18209.59 26.78 52664.07 88888.00 2007-10-30 13:12:35.409 303 18209.50 26.77 52663.84 88888.00 2007-10-30 13:12:35.909 303 18209.39 26.70 52663.85 88888.00 2007-10-30 13:12:36.409 303 18209.54 26.58 52664.02 88888.00 2007-10-30 13:12:36.909 303 18209.57 26.49 52664.09 88888.00 2007-10-30 13:12:37.409 303 18209.47 26.47 52663.99 88888.00 2007-10-30 13:12:37.909 303 18209.51 26.38 52663.98 88888.00 2007-10-30 13:12:38.409 303 18209.44 26.29 52663.92 88888.00 2007-10-30 13:12:38.909 303 18209.28 26.24 52663.86 88888.00 2007-10-30 13:12:39.409 303 18209.28 26.10 52663.87 88888.00 2007-10-30 13:12:39.909 303 18209.31 26.07 52663.98 88888.00 2007-10-30 13:12:40.409 303 18209.33 26.03 52663.95 88888.00 2007-10-30 13:12:40.909 303 18209.26 26.03 52663.93 88888.00 2007-10-30 13:12:41.409 303 18209.29 25.96 52663.93 88888.00 2007-10-30 13:12:41.909 303 18209.31 25.92 52663.83 88888.00 2007-10-30 13:12:42.409 303 18209.25 25.86 52663.79 88888.00 2007-10-30 13:12:42.909 303 18209.17 25.85 52663.85 88888.00 2007-10-30 13:12:43.409 303 18209.19 25.78 52663.81 88888.00 2007-10-30 13:12:43.909 303 18209.25 25.62 52663.79 88888.00 2007-10-30 13:12:44.409 303 18209.23 25.56 52663.74 88888.00 2007-10-30 13:12:44.909 303 18209.12 25.49 52663.86 88888.00 2007-10-30 13:12:45.409 303 18208.98 25.37 52663.80 88888.00 2007-10-30 13:12:45.909 303 18208.85 25.40 52663.65 88888.00 2007-10-30 13:12:46.409 303 18208.75 25.36 52663.45 88888.00 2007-10-30 13:12:46.909 303 18208.68 25.33 52663.41 88888.00 2007-10-30 13:12:47.409 303 18208.68 25.40 52663.43 88888.00 2007-10-30 13:12:47.909 303 18208.75 25.33 52663.37 88888.00 2007-10-30 13:12:48.409 303 18208.78 25.24 52663.27 88888.00 2007-10-30 13:12:48.909 303 18208.67 25.24 52663.48 88888.00 2007-10-30 13:12:49.409 303 18208.58 25.21 52663.51 88888.00 2007-10-30 13:12:49.909 303 18208.54 25.25 52663.52 88888.00 2007-10-30 13:12:50.409 303 18208.48 25.24 52663.54 88888.00 2007-10-30 13:12:50.909 303 18208.46 25.24 52663.57 88888.00 2007-10-30 13:12:51.409 303 18208.38 25.27 52663.52 88888.00 2007-10-30 13:12:51.909 303 18208.43 25.29 52663.61 88888.00 2007-10-30 13:12:52.409 303 18208.35 25.27 52663.64 88888.00 2007-10-30 13:12:52.909 303 18208.19 25.29 52663.56 88888.00 2007-10-30 13:12:53.409 303 18208.23 25.24 52663.54 88888.00 2007-10-30 13:12:53.909 303 18208.36 25.23 52663.48 88888.00 2007-10-30 13:12:54.409 303 18208.24 25.22 52663.43 88888.00 2007-10-30 13:12:54.909 303 18208.23 25.26 52663.57 88888.00 2007-10-30 13:12:55.409 303 18208.19 25.25 52663.64 88888.00 2007-10-30 13:12:55.909 303 18208.14 25.26 52663.50 88888.00 2007-10-30 13:12:56.409 303 18208.10 25.31 52663.42 88888.00 2007-10-30 13:12:56.909 303 18208.11 25.32 52663.54 88888.00 2007-10-30 13:12:57.409 303 18208.07 25.41 52663.67 88888.00 2007-10-30 13:12:57.909 303 18208.07 25.49 52663.71 88888.00 2007-10-30 13:12:58.409 303 18208.04 25.60 52663.65 88888.00 2007-10-30 13:12:58.909 303 18207.94 25.61 52663.67 88888.00 2007-10-30 13:12:59.409 303 18208.01 25.57 52663.71 88888.00 2007-10-30 13:12:59.909 303 18208.00 25.59 52663.48 88888.00 2007-10-30 13:13:00.409 303 18208.01 25.63 52663.41 88888.00 2007-10-30 13:13:00.909 303 18208.00 25.71 52663.53 88888.00 2007-10-30 13:13:01.409 303 18207.96 25.79 52663.46 88888.00 2007-10-30 13:13:01.909 303 18207.98 25.88 52663.48 88888.00 2007-10-30 13:13:02.409 303 18207.99 25.86 52663.57 88888.00 2007-10-30 13:13:02.909 303 18208.04 25.91 52663.66 88888.00 2007-10-30 13:13:03.409 303 18208.15 25.96 52663.73 88888.00 2007-10-30 13:13:03.909 303 18208.13 26.02 52663.81 88888.00 2007-10-30 13:13:04.409 303 18208.10 26.01 52663.87 88888.00 2007-10-30 13:13:04.909 303 18208.13 26.06 52663.74 88888.00 2007-10-30 13:13:05.409 303 18207.99 26.13 52663.65 88888.00 2007-10-30 13:13:05.909 303 18208.19 26.21 52663.61 88888.00 2007-10-30 13:13:06.409 303 18208.20 26.23 52663.64 88888.00 2007-10-30 13:13:06.909 303 18208.13 26.30 52663.65 88888.00 2007-10-30 13:13:07.409 303 18208.19 26.30 52663.84 88888.00 2007-10-30 13:13:07.909 303 18208.14 26.23 52663.78 88888.00 2007-10-30 13:13:08.409 303 18208.14 26.20 52663.74 88888.00 2007-10-30 13:13:08.909 303 18208.21 26.32 52663.80 88888.00 2007-10-30 13:13:09.409 303 18208.31 26.37 52663.85 88888.00 2007-10-30 13:13:09.909 303 18208.26 26.43 52663.81 88888.00 2007-10-30 13:13:10.409 303 18208.28 26.47 52663.86 88888.00 2007-10-30 13:13:10.909 303 18208.39 26.45 52663.81 88888.00 2007-10-30 13:13:11.409 303 18208.37 26.46 52663.86 88888.00 2007-10-30 13:13:11.909 303 18208.34 26.59 52663.84 88888.00 2007-10-30 13:13:12.409 303 18208.36 26.61 52663.74 88888.00 2007-10-30 13:13:12.909 303 18208.41 26.59 52663.71 88888.00 2007-10-30 13:13:13.409 303 18208.37 26.57 52663.69 88888.00 2007-10-30 13:13:13.909 303 18208.31 26.58 52663.75 88888.00 2007-10-30 13:13:14.409 303 18208.45 26.64 52663.62 88888.00 2007-10-30 13:13:14.909 303 18208.43 26.74 52663.57 88888.00 2007-10-30 13:13:15.409 303 18208.25 26.72 52663.57 88888.00 2007-10-30 13:13:15.909 303 18208.25 26.72 52663.61 88888.00 2007-10-30 13:13:16.409 303 18208.26 26.66 52663.63 88888.00 2007-10-30 13:13:16.909 303 18208.25 26.63 52663.64 88888.00 2007-10-30 13:13:17.409 303 18208.38 26.68 52663.72 88888.00 2007-10-30 13:13:17.909 303 18208.43 26.66 52663.78 88888.00 2007-10-30 13:13:18.409 303 18208.43 26.73 52663.84 88888.00 2007-10-30 13:13:18.909 303 18208.41 26.79 52663.83 88888.00 2007-10-30 13:13:19.409 303 18208.32 26.75 52663.69 88888.00 2007-10-30 13:13:19.909 303 18208.37 26.82 52663.69 88888.00 2007-10-30 13:13:20.409 303 18208.42 26.87 52663.72 88888.00 2007-10-30 13:13:20.909 303 18208.37 26.89 52663.68 88888.00 2007-10-30 13:13:21.409 303 18208.36 26.85 52663.76 88888.00 2007-10-30 13:13:21.909 303 18208.35 26.90 52663.79 88888.00 2007-10-30 13:13:22.409 303 18208.11 26.94 52663.80 88888.00 2007-10-30 13:13:22.909 303 18208.17 26.91 52663.78 88888.00 2007-10-30 13:13:23.409 303 18208.19 26.85 52663.85 88888.00 2007-10-30 13:13:23.909 303 18208.19 26.79 52663.96 88888.00 2007-10-30 13:13:24.409 303 18208.09 26.78 52663.92 88888.00 2007-10-30 13:13:24.909 303 18208.05 26.76 52664.04 88888.00 2007-10-30 13:13:25.409 303 18208.20 26.81 52664.07 88888.00 2007-10-30 13:13:25.909 303 18208.28 26.79 52664.11 88888.00 2007-10-30 13:13:26.409 303 18208.24 26.81 52664.19 88888.00 2007-10-30 13:13:26.909 303 18208.23 26.71 52664.20 88888.00 2007-10-30 13:13:27.409 303 18208.43 26.69 52664.10 88888.00 2007-10-30 13:13:27.909 303 18208.34 26.76 52664.21 88888.00 2007-10-30 13:13:28.409 303 18208.43 26.79 52663.98 88888.00 2007-10-30 13:13:28.909 303 18208.63 26.78 52663.87 88888.00 2007-10-30 13:13:29.409 303 18208.57 26.76 52663.98 88888.00 2007-10-30 13:13:29.909 303 18208.47 26.82 52663.93 88888.00 2007-10-30 13:13:30.409 303 18208.43 26.72 52663.95 88888.00 2007-10-30 13:13:30.909 303 18208.48 26.66 52663.89 88888.00 2007-10-30 13:13:31.409 303 18208.47 26.64 52663.83 88888.00 2007-10-30 13:13:31.909 303 18208.38 26.59 52663.76 88888.00 2007-10-30 13:13:32.409 303 18208.21 26.44 52663.83 88888.00 2007-10-30 13:13:32.909 303 18208.27 26.42 52663.87 88888.00 2007-10-30 13:13:33.409 303 18208.28 26.42 52663.83 88888.00 2007-10-30 13:13:33.909 303 18208.42 26.42 52663.86 88888.00 2007-10-30 13:13:34.409 303 18208.44 26.47 52663.88 88888.00 2007-10-30 13:13:34.909 303 18208.38 26.36 52663.84 88888.00 2007-10-30 13:13:35.409 303 18208.41 26.28 52663.90 88888.00 2007-10-30 13:13:35.909 303 18208.41 26.30 52663.83 88888.00 2007-10-30 13:13:36.409 303 18208.50 26.29 52663.89 88888.00 2007-10-30 13:13:36.909 303 18208.46 26.34 52663.91 88888.00 2007-10-30 13:13:37.409 303 18208.47 26.35 52663.95 88888.00 2007-10-30 13:13:37.909 303 18208.52 26.28 52663.84 88888.00 2007-10-30 13:13:38.409 303 18208.52 26.20 52663.83 88888.00 2007-10-30 13:13:38.909 303 18208.55 26.16 52663.97 88888.00 2007-10-30 13:13:39.409 303 18208.55 26.12 52664.07 88888.00 2007-10-30 13:13:39.909 303 18208.54 26.11 52663.96 88888.00 2007-10-30 13:13:40.409 303 18208.50 26.02 52663.86 88888.00 2007-10-30 13:13:40.909 303 18208.49 26.04 52663.87 88888.00 2007-10-30 13:13:41.409 303 18208.44 26.13 52663.77 88888.00 2007-10-30 13:13:41.909 303 18208.53 26.11 52663.71 88888.00 2007-10-30 13:13:42.409 303 18208.59 26.05 52663.80 88888.00 2007-10-30 13:13:42.909 303 18208.64 26.02 52663.87 88888.00 2007-10-30 13:13:43.409 303 18208.67 25.95 52663.76 88888.00 2007-10-30 13:13:43.909 303 18208.69 25.94 52663.74 88888.00 2007-10-30 13:13:44.409 303 18208.63 25.86 52663.68 88888.00 2007-10-30 13:13:44.909 303 18208.67 25.92 52663.66 88888.00 2007-10-30 13:13:45.409 303 18208.66 25.97 52663.71 88888.00 2007-10-30 13:13:45.909 303 18208.68 25.97 52663.74 88888.00 2007-10-30 13:13:46.409 303 18208.83 26.01 52663.75 88888.00 2007-10-30 13:13:46.909 303 18208.79 26.02 52663.69 88888.00 2007-10-30 13:13:47.409 303 18208.80 25.96 52663.75 88888.00 2007-10-30 13:13:47.909 303 18208.88 25.95 52663.80 88888.00 2007-10-30 13:13:48.409 303 18208.85 26.00 52663.75 88888.00 2007-10-30 13:13:48.909 303 18208.99 25.86 52663.68 88888.00 2007-10-30 13:13:49.409 303 18208.82 25.85 52663.73 88888.00 2007-10-30 13:13:49.909 303 18208.82 25.85 52663.72 88888.00 2007-10-30 13:13:50.409 303 18208.89 25.78 52663.67 88888.00 2007-10-30 13:13:50.909 303 18209.00 25.79 52663.65 88888.00 2007-10-30 13:13:51.409 303 18208.97 25.77 52663.69 88888.00 2007-10-30 13:13:51.909 303 18209.11 25.75 52663.81 88888.00 2007-10-30 13:13:52.409 303 18209.11 25.71 52663.79 88888.00 2007-10-30 13:13:52.909 303 18209.12 25.67 52663.83 88888.00 2007-10-30 13:13:53.409 303 18209.12 25.65 52663.81 88888.00 2007-10-30 13:13:53.909 303 18209.17 25.61 52663.71 88888.00 2007-10-30 13:13:54.409 303 18209.19 25.67 52663.72 88888.00 2007-10-30 13:13:54.909 303 18209.23 25.74 52663.72 88888.00 2007-10-30 13:13:55.409 303 18209.21 25.67 52663.75 88888.00 2007-10-30 13:13:55.909 303 18209.22 25.66 52663.71 88888.00 2007-10-30 13:13:56.409 303 18209.32 25.62 52663.67 88888.00 2007-10-30 13:13:56.909 303 18209.45 25.63 52663.64 88888.00 2007-10-30 13:13:57.409 303 18209.39 25.64 52663.65 88888.00 2007-10-30 13:13:57.909 303 18209.28 25.59 52663.66 88888.00 2007-10-30 13:13:58.409 303 18209.21 25.59 52663.57 88888.00 2007-10-30 13:13:58.909 303 18209.33 25.60 52663.57 88888.00 2007-10-30 13:13:59.409 303 18209.41 25.65 52663.60 88888.00 2007-10-30 13:13:59.909 303 18209.34 25.68 52663.69 88888.00 2007-10-30 13:14:00.409 303 18209.25 25.63 52663.61 88888.00 2007-10-30 13:14:00.909 303 18209.25 25.66 52663.62 88888.00 2007-10-30 13:14:01.409 303 18209.31 25.72 52663.56 88888.00 2007-10-30 13:14:01.909 303 18209.15 25.75 52663.56 88888.00 2007-10-30 13:14:02.409 303 18209.26 25.74 52663.61 88888.00 2007-10-30 13:14:02.909 303 18209.40 25.81 52663.66 88888.00 2007-10-30 13:14:03.409 303 18209.23 25.82 52663.56 88888.00 2007-10-30 13:14:03.909 303 18209.34 25.86 52663.55 88888.00 2007-10-30 13:14:04.409 303 18209.41 25.95 52663.62 88888.00 2007-10-30 13:14:04.909 303 18209.35 25.91 52663.60 88888.00 2007-10-30 13:14:05.409 303 18209.24 25.84 52663.66 88888.00 2007-10-30 13:14:05.909 303 18209.09 25.90 52663.67 88888.00 2007-10-30 13:14:06.409 303 18209.14 25.98 52663.73 88888.00 2007-10-30 13:14:06.909 303 18209.17 25.93 52663.71 88888.00 2007-10-30 13:14:07.409 303 18209.06 25.94 52663.72 88888.00 2007-10-30 13:14:07.909 303 18209.00 25.93 52663.72 88888.00 2007-10-30 13:14:08.409 303 18208.98 25.89 52663.80 88888.00 2007-10-30 13:14:08.909 303 18209.00 25.90 52663.83 88888.00 2007-10-30 13:14:09.409 303 18208.96 25.93 52663.80 88888.00 2007-10-30 13:14:09.909 303 18209.04 25.88 52663.97 88888.00 2007-10-30 13:14:10.409 303 18209.06 25.93 52663.96 88888.00 2007-10-30 13:14:10.909 303 18208.92 26.02 52663.86 88888.00 2007-10-30 13:14:11.409 303 18209.01 26.15 52663.91 88888.00 2007-10-30 13:14:11.909 303 18208.98 26.25 52663.98 88888.00 2007-10-30 13:14:12.409 303 18208.97 26.25 52663.96 88888.00 2007-10-30 13:14:12.909 303 18208.91 26.15 52663.81 88888.00 2007-10-30 13:14:13.409 303 18208.81 26.11 52663.74 88888.00 2007-10-30 13:14:13.909 303 18208.76 26.10 52663.66 88888.00 2007-10-30 13:14:14.409 303 18208.64 26.15 52663.79 88888.00 2007-10-30 13:14:14.909 303 18208.65 26.13 52663.65 88888.00 2007-10-30 13:14:15.409 303 18208.56 26.20 52663.63 88888.00 2007-10-30 13:14:15.909 303 18208.50 26.27 52663.65 88888.00 2007-10-30 13:14:16.409 303 18208.38 26.22 52663.84 88888.00 2007-10-30 13:14:16.909 303 18208.47 26.21 52663.80 88888.00 2007-10-30 13:14:17.409 303 18208.43 26.22 52663.88 88888.00 2007-10-30 13:14:17.909 303 18208.26 26.22 52663.87 88888.00 2007-10-30 13:14:18.409 303 18208.32 26.25 52663.77 88888.00 2007-10-30 13:14:18.909 303 18208.20 26.27 52663.74 88888.00 2007-10-30 13:14:19.409 303 18208.09 26.29 52663.76 88888.00 2007-10-30 13:14:19.909 303 18207.98 26.20 52663.77 88888.00 2007-10-30 13:14:20.409 303 18207.95 26.33 52663.81 88888.00 2007-10-30 13:14:20.909 303 18207.99 26.41 52663.91 88888.00 2007-10-30 13:14:21.409 303 18207.99 26.36 52664.06 88888.00 2007-10-30 13:14:21.909 303 18208.02 26.27 52663.91 88888.00 2007-10-30 13:14:22.409 303 18207.93 26.24 52663.92 88888.00 2007-10-30 13:14:22.909 303 18207.84 26.19 52663.91 88888.00 2007-10-30 13:14:23.409 303 18207.89 26.20 52663.90 88888.00 2007-10-30 13:14:23.909 303 18207.85 26.23 52663.93 88888.00 2007-10-30 13:14:24.406 303 18207.80 26.23 52663.92 88888.00 2007-10-30 13:14:24.906 303 18207.78 26.20 52663.92 88888.00 2007-10-30 13:14:25.406 303 18207.61 26.15 52663.84 88888.00 2007-10-30 13:14:25.906 303 18207.66 26.10 52663.85 88888.00 2007-10-30 13:14:26.406 303 18207.84 26.11 52663.84 88888.00 2007-10-30 13:14:26.906 303 18207.89 26.14 52663.78 88888.00 2007-10-30 13:14:27.406 303 18207.88 26.18 52663.85 88888.00 2007-10-30 13:14:27.906 303 18207.85 26.15 52663.75 88888.00 2007-10-30 13:14:28.406 303 18207.96 26.21 52663.76 88888.00 2007-10-30 13:14:28.906 303 18208.03 26.22 52663.79 88888.00 2007-10-30 13:14:29.406 303 18208.02 26.29 52663.71 88888.00 2007-10-30 13:14:29.906 303 18208.02 26.25 52663.68 88888.00 2007-10-30 13:14:30.406 303 18208.03 26.16 52663.73 88888.00 2007-10-30 13:14:30.906 303 18207.96 26.21 52663.74 88888.00 2007-10-30 13:14:31.406 303 18207.93 26.24 52663.85 88888.00 2007-10-30 13:14:31.906 303 18207.84 26.20 52663.89 88888.00 2007-10-30 13:14:32.406 303 18207.87 26.19 52663.93 88888.00 2007-10-30 13:14:32.906 303 18207.93 26.24 52663.89 88888.00 2007-10-30 13:14:33.406 303 18208.07 26.28 52663.87 88888.00 2007-10-30 13:14:33.906 303 18208.11 26.24 52663.90 88888.00 2007-10-30 13:14:34.406 303 18208.06 26.21 52663.88 88888.00 2007-10-30 13:14:34.906 303 18208.02 26.32 52663.84 88888.00 2007-10-30 13:14:35.406 303 18207.99 26.37 52663.84 88888.00 2007-10-30 13:14:35.906 303 18208.13 26.39 52663.72 88888.00 2007-10-30 13:14:36.406 303 18208.25 26.33 52663.67 88888.00 2007-10-30 13:14:36.906 303 18208.14 26.32 52663.71 88888.00 2007-10-30 13:14:37.406 303 18208.19 26.28 52663.69 88888.00 2007-10-30 13:14:37.906 303 18208.26 26.24 52663.67 88888.00 2007-10-30 13:14:38.406 303 18208.28 26.19 52663.60 88888.00 2007-10-30 13:14:38.906 303 18208.44 26.19 52663.61 88888.00 2007-10-30 13:14:39.406 303 18208.44 26.21 52663.69 88888.00 2007-10-30 13:14:39.906 303 18208.38 26.18 52663.61 88888.00 2007-10-30 13:14:40.406 303 18208.47 26.05 52663.53 88888.00 2007-10-30 13:14:40.906 303 18208.60 26.03 52663.58 88888.00 2007-10-30 13:14:41.406 303 18208.61 26.10 52663.60 88888.00 2007-10-30 13:14:41.906 303 18208.59 26.10 52663.60 88888.00 2007-10-30 13:14:42.406 303 18208.70 26.07 52663.56 88888.00 2007-10-30 13:14:42.906 303 18208.81 26.07 52663.56 88888.00 2007-10-30 13:14:43.406 303 18208.81 26.07 52663.55 88888.00 2007-10-30 13:14:43.906 303 18208.83 26.03 52663.53 88888.00 2007-10-30 13:14:44.406 303 18208.92 26.01 52663.55 88888.00 2007-10-30 13:14:44.906 303 18209.01 26.01 52663.55 88888.00 2007-10-30 13:14:45.406 303 18209.12 25.86 52663.39 88888.00 2007-10-30 13:14:45.906 303 18209.12 25.80 52663.30 88888.00 2007-10-30 13:14:46.406 303 18209.26 25.76 52663.29 88888.00 2007-10-30 13:14:46.906 303 18209.47 25.65 52663.39 88888.00 2007-10-30 13:14:47.406 303 18209.36 25.69 52663.39 88888.00 2007-10-30 13:14:47.906 303 18209.26 25.66 52663.33 88888.00 2007-10-30 13:14:48.406 303 18209.24 25.57 52663.25 88888.00 2007-10-30 13:14:48.906 303 18209.40 25.53 52663.30 88888.00 2007-10-30 13:14:49.406 303 18209.42 25.54 52663.25 88888.00 2007-10-30 13:14:49.906 303 18209.31 25.51 52663.11 88888.00 2007-10-30 13:14:50.406 303 18209.12 25.52 52663.02 88888.00 2007-10-30 13:14:50.906 303 18209.26 25.41 52663.09 88888.00 2007-10-30 13:14:51.406 303 18209.34 25.32 52663.23 88888.00 2007-10-30 13:14:51.906 303 18209.42 25.25 52663.33 88888.00 2007-10-30 13:14:52.406 303 18209.50 25.28 52663.32 88888.00 2007-10-30 13:14:52.906 303 18209.48 25.21 52663.30 88888.00 2007-10-30 13:14:53.406 303 18209.48 25.16 52663.33 88888.00 2007-10-30 13:14:53.906 303 18209.55 25.18 52663.31 88888.00 2007-10-30 13:14:54.406 303 18209.58 25.05 52663.31 88888.00 2007-10-30 13:14:54.906 303 18209.57 24.99 52663.29 88888.00 2007-10-30 13:14:55.406 303 18209.52 24.99 52663.34 88888.00 2007-10-30 13:14:55.906 303 18209.43 24.94 52663.37 88888.00 2007-10-30 13:14:56.406 303 18209.37 24.90 52663.40 88888.00 2007-10-30 13:14:56.906 303 18209.41 24.94 52663.41 88888.00 2007-10-30 13:14:57.406 303 18209.25 24.92 52663.32 88888.00 2007-10-30 13:14:57.906 303 18209.22 24.92 52663.30 88888.00 2007-10-30 13:14:58.406 303 18209.24 24.85 52663.30 88888.00 2007-10-30 13:14:58.906 303 18209.23 24.79 52663.33 88888.00 2007-10-30 13:14:59.406 303 18209.04 24.77 52663.29 88888.00 2007-10-30 13:14:59.906 303 18208.98 24.76 52663.38 88888.00 2007-10-30 13:15:00.406 303 18209.08 24.76 52663.33 88888.00 2007-10-30 13:15:00.906 303 18209.18 24.84 52663.39 88888.00 2007-10-30 13:15:01.406 303 18209.22 24.77 52663.42 88888.00 2007-10-30 13:15:01.906 303 18209.14 24.71 52663.49 88888.00 2007-10-30 13:15:02.406 303 18209.01 24.73 52663.48 88888.00 2007-10-30 13:15:02.906 303 18209.01 24.72 52663.46 88888.00 2007-10-30 13:15:03.406 303 18209.00 24.71 52663.49 88888.00 2007-10-30 13:15:03.906 303 18208.79 24.74 52663.62 88888.00 2007-10-30 13:15:04.406 303 18208.76 24.75 52663.72 88888.00 2007-10-30 13:15:04.906 303 18208.71 24.78 52663.77 88888.00 2007-10-30 13:15:05.406 303 18208.66 24.75 52663.72 88888.00 2007-10-30 13:15:05.906 303 18208.56 24.75 52663.61 88888.00 2007-10-30 13:15:06.406 303 18208.59 24.89 52663.58 88888.00 2007-10-30 13:15:06.906 303 18208.42 24.89 52663.74 88888.00 2007-10-30 13:15:07.406 303 18208.42 24.92 52663.91 88888.00 2007-10-30 13:15:07.906 303 18208.32 24.90 52663.87 88888.00 2007-10-30 13:15:08.406 303 18208.27 24.89 52663.86 88888.00 2007-10-30 13:15:08.906 303 18208.31 24.93 52663.93 88888.00 2007-10-30 13:15:09.406 303 18208.30 24.86 52664.10 88888.00 2007-10-30 13:15:09.906 303 18208.25 24.85 52664.15 88888.00 2007-10-30 13:15:10.406 303 18208.14 24.86 52664.16 88888.00 2007-10-30 13:15:10.906 303 18208.09 24.85 52664.14 88888.00 2007-10-30 13:15:11.406 303 18208.13 24.87 52664.09 88888.00 2007-10-30 13:15:11.906 303 18208.01 24.96 52664.09 88888.00 2007-10-30 13:15:12.406 303 18208.02 25.11 52664.00 88888.00 2007-10-30 13:15:12.906 303 18207.92 25.21 52664.02 88888.00 2007-10-30 13:15:13.406 303 18207.87 25.28 52664.01 88888.00 2007-10-30 13:15:13.906 303 18207.81 25.28 52664.03 88888.00 2007-10-30 13:15:14.406 303 18207.69 25.32 52664.11 88888.00 2007-10-30 13:15:14.906 303 18207.71 25.28 52664.12 88888.00 2007-10-30 13:15:15.406 303 18207.89 25.30 52664.14 88888.00 2007-10-30 13:15:15.906 303 18207.95 25.35 52664.18 88888.00 2007-10-30 13:15:16.406 303 18207.67 25.36 52664.16 88888.00 2007-10-30 13:15:16.906 303 18207.62 25.41 52664.06 88888.00 2007-10-30 13:15:17.406 303 18207.70 25.43 52664.12 88888.00 2007-10-30 13:15:17.906 303 18207.67 25.42 52664.18 88888.00 2007-10-30 13:15:18.406 303 18207.49 25.41 52664.27 88888.00 2007-10-30 13:15:18.906 303 18207.48 25.36 52664.22 88888.00 2007-10-30 13:15:19.406 303 18207.51 25.40 52664.29 88888.00 2007-10-30 13:15:19.906 303 18207.49 25.51 52664.31 88888.00 2007-10-30 13:15:20.406 303 18207.57 25.57 52664.29 88888.00 2007-10-30 13:15:20.906 303 18207.62 25.61 52664.19 88888.00 2007-10-30 13:15:21.406 303 18207.67 25.61 52664.08 88888.00 2007-10-30 13:15:21.906 303 18207.69 25.60 52664.06 88888.00 2007-10-30 13:15:22.406 303 18207.59 25.63 52664.10 88888.00 2007-10-30 13:15:22.906 303 18207.56 25.72 52664.04 88888.00 2007-10-30 13:15:23.406 303 18207.57 25.69 52664.01 88888.00 2007-10-30 13:15:23.906 303 18207.62 25.67 52664.08 88888.00 2007-10-30 13:15:24.406 303 18207.58 25.62 52664.10 88888.00 2007-10-30 13:15:24.906 303 18207.47 25.57 52664.08 88888.00 2007-10-30 13:15:25.406 303 18207.48 25.62 52663.95 88888.00 2007-10-30 13:15:25.906 303 18207.51 25.61 52663.95 88888.00 2007-10-30 13:15:26.406 303 18207.52 25.61 52663.85 88888.00 2007-10-30 13:15:26.906 303 18207.47 25.60 52663.73 88888.00 2007-10-30 13:15:27.406 303 18207.54 25.57 52663.73 88888.00 2007-10-30 13:15:27.906 303 18207.57 25.51 52663.68 88888.00 2007-10-30 13:15:28.406 303 18207.61 25.56 52663.56 88888.00 2007-10-30 13:15:28.906 303 18207.65 25.57 52663.58 88888.00 2007-10-30 13:15:29.406 303 18207.70 25.56 52663.63 88888.00 2007-10-30 13:15:29.906 303 18207.68 25.58 52663.62 88888.00 2007-10-30 13:15:30.406 303 18207.71 25.54 52663.71 88888.00 2007-10-30 13:15:30.906 303 18207.73 25.54 52663.79 88888.00 2007-10-30 13:15:31.406 303 18207.79 25.55 52663.71 88888.00 2007-10-30 13:15:31.906 303 18207.79 25.54 52663.53 88888.00 2007-10-30 13:15:32.406 303 18207.90 25.54 52663.49 88888.00 2007-10-30 13:15:32.906 303 18207.96 25.48 52663.64 88888.00 2007-10-30 13:15:33.406 303 18207.94 25.42 52663.61 88888.00 2007-10-30 13:15:33.906 303 18207.94 25.33 52663.60 88888.00 2007-10-30 13:15:34.406 303 18208.02 25.29 52663.60 88888.00 2007-10-30 13:15:34.906 303 18208.11 25.30 52663.46 88888.00 2007-10-30 13:15:35.406 303 18208.17 25.24 52663.50 88888.00 2007-10-30 13:15:35.906 303 18208.14 25.21 52663.55 88888.00 2007-10-30 13:15:36.406 303 18208.19 25.29 52663.54 88888.00 2007-10-30 13:15:36.906 303 18208.24 25.33 52663.56 88888.00 2007-10-30 13:15:37.406 303 18208.37 25.28 52663.55 88888.00 2007-10-30 13:15:37.906 303 18208.46 25.23 52663.56 88888.00 2007-10-30 13:15:38.406 303 18208.61 25.25 52663.62 88888.00 2007-10-30 13:15:38.906 303 18208.66 25.22 52663.64 88888.00 2007-10-30 13:15:39.406 303 18208.63 25.20 52663.68 88888.00 2007-10-30 13:15:39.906 303 18208.79 25.14 52663.61 88888.00 2007-10-30 13:15:40.406 303 18208.87 25.11 52663.48 88888.00 2007-10-30 13:15:40.906 303 18208.75 25.26 52663.54 88888.00 2007-10-30 13:15:41.406 303 18208.83 25.16 52663.51 88888.00 2007-10-30 13:15:41.906 303 18208.91 25.09 52663.49 88888.00 2007-10-30 13:15:42.406 303 18208.99 25.02 52663.54 88888.00 2007-10-30 13:15:42.906 303 18208.85 24.98 52663.46 88888.00 2007-10-30 13:15:43.406 303 18208.95 25.04 52663.56 88888.00 2007-10-30 13:15:43.906 303 18209.04 25.06 52663.54 88888.00 2007-10-30 13:15:44.406 303 18209.14 24.95 52663.60 88888.00 2007-10-30 13:15:44.906 303 18209.21 24.89 52663.57 88888.00 2007-10-30 13:15:45.406 303 18209.18 24.90 52663.63 88888.00 2007-10-30 13:15:45.906 303 18209.41 24.87 52663.54 88888.00 2007-10-30 13:15:46.406 303 18209.48 24.78 52663.51 88888.00 2007-10-30 13:15:46.906 303 18209.40 24.76 52663.56 88888.00 2007-10-30 13:15:47.406 303 18209.45 24.72 52663.57 88888.00 2007-10-30 13:15:47.906 303 18209.42 24.70 52663.63 88888.00 2007-10-30 13:15:48.406 303 18209.50 24.70 52663.68 88888.00 2007-10-30 13:15:48.906 303 18209.57 24.67 52663.71 88888.00 2007-10-30 13:15:49.406 303 18209.59 24.70 52663.63 88888.00 2007-10-30 13:15:49.906 303 18209.69 24.70 52663.63 88888.00 2007-10-30 13:15:50.406 303 18209.69 24.77 52663.66 88888.00 2007-10-30 13:15:50.906 303 18209.64 24.68 52663.72 88888.00 2007-10-30 13:15:51.406 303 18209.68 24.60 52663.75 88888.00 2007-10-30 13:15:51.906 303 18209.80 24.62 52663.67 88888.00 2007-10-30 13:15:52.406 303 18209.77 24.59 52663.67 88888.00 2007-10-30 13:15:52.906 303 18209.85 24.58 52663.62 88888.00 2007-10-30 13:15:53.406 303 18209.80 24.56 52663.66 88888.00 2007-10-30 13:15:53.906 303 18209.73 24.58 52663.62 88888.00 2007-10-30 13:15:54.406 303 18209.59 24.54 52663.62 88888.00 2007-10-30 13:15:54.906 303 18209.58 24.45 52663.68 88888.00 2007-10-30 13:15:55.406 303 18209.61 24.55 52663.75 88888.00 2007-10-30 13:15:55.906 303 18209.77 24.60 52663.84 88888.00 2007-10-30 13:15:56.406 303 18209.69 24.57 52663.83 88888.00 2007-10-30 13:15:56.906 303 18209.71 24.63 52663.76 88888.00 2007-10-30 13:15:57.406 303 18209.80 24.61 52663.83 88888.00 2007-10-30 13:15:57.906 303 18209.89 24.58 52663.84 88888.00 2007-10-30 13:15:58.406 303 18209.78 24.49 52663.72 88888.00 2007-10-30 13:15:58.906 303 18209.66 24.47 52663.81 88888.00 2007-10-30 13:15:59.406 303 18209.71 24.53 52663.91 88888.00 2007-10-30 13:15:59.906 303 18209.72 24.53 52663.96 88888.00 2007-10-30 13:16:00.406 303 18209.75 24.51 52663.87 88888.00 2007-10-30 13:16:00.906 303 18209.76 24.44 52663.81 88888.00 2007-10-30 13:16:01.406 303 18209.79 24.39 52663.89 88888.00 2007-10-30 13:16:01.906 303 18209.74 24.36 52663.88 88888.00 2007-10-30 13:16:02.406 303 18209.78 24.26 52663.89 88888.00 2007-10-30 13:16:02.906 303 18209.72 24.29 52663.97 88888.00 2007-10-30 13:16:03.406 303 18209.54 24.32 52664.01 88888.00 2007-10-30 13:16:03.906 303 18209.51 24.43 52664.02 88888.00 2007-10-30 13:16:04.406 303 18209.40 24.45 52663.95 88888.00 2007-10-30 13:16:04.906 303 18209.47 24.44 52664.11 88888.00 2007-10-30 13:16:05.406 303 18209.43 24.49 52664.14 88888.00 2007-10-30 13:16:05.906 303 18209.37 24.49 52664.03 88888.00 2007-10-30 13:16:06.406 303 18209.24 24.42 52664.00 88888.00 2007-10-30 13:16:06.906 303 18209.08 24.48 52664.01 88888.00 2007-10-30 13:16:07.406 303 18208.95 24.44 52664.03 88888.00 2007-10-30 13:16:07.906 303 18208.81 24.31 52663.92 88888.00 2007-10-30 13:16:08.406 303 18208.79 24.31 52663.89 88888.00 2007-10-30 13:16:08.906 303 18208.81 24.29 52663.88 88888.00 2007-10-30 13:16:09.406 303 18208.72 24.25 52664.00 88888.00 2007-10-30 13:16:09.906 303 18208.69 24.20 52664.09 88888.00 2007-10-30 13:16:10.406 303 18208.60 24.20 52664.12 88888.00 2007-10-30 13:16:10.906 303 18208.59 24.19 52663.98 88888.00 2007-10-30 13:16:11.406 303 18208.49 24.25 52663.85 88888.00 2007-10-30 13:16:11.906 303 18208.30 24.25 52663.81 88888.00 2007-10-30 13:16:12.406 303 18208.25 24.25 52663.88 88888.00 2007-10-30 13:16:12.906 303 18208.20 24.35 52663.83 88888.00 2007-10-30 13:16:13.406 303 18208.12 24.35 52663.87 88888.00 2007-10-30 13:16:13.906 303 18208.00 24.32 52663.93 88888.00 2007-10-30 13:16:14.406 303 18208.11 24.32 52663.92 88888.00 2007-10-30 13:16:14.906 303 18208.09 24.28 52663.85 88888.00 2007-10-30 13:16:15.406 303 18208.03 24.27 52663.88 88888.00 2007-10-30 13:16:15.906 303 18207.83 24.29 52663.92 88888.00 2007-10-30 13:16:16.406 303 18207.92 24.30 52663.91 88888.00 2007-10-30 13:16:16.906 303 18207.85 24.26 52663.86 88888.00 2007-10-30 13:16:17.406 303 18207.85 24.27 52663.86 88888.00 2007-10-30 13:16:17.906 303 18207.87 24.20 52663.92 88888.00 2007-10-30 13:16:18.406 303 18207.78 24.16 52663.84 88888.00 2007-10-30 13:16:18.906 303 18207.63 24.26 52663.85 88888.00 2007-10-30 13:16:19.406 303 18207.56 24.39 52663.75 88888.00 2007-10-30 13:16:19.906 303 18207.51 24.45 52663.67 88888.00 2007-10-30 13:16:20.406 303 18207.36 24.44 52663.63 88888.00 2007-10-30 13:16:20.906 303 18207.35 24.48 52663.66 88888.00 2007-10-30 13:16:21.406 303 18207.48 24.42 52663.74 88888.00 2007-10-30 13:16:21.906 303 18207.50 24.46 52663.68 88888.00 2007-10-30 13:16:22.406 303 18207.51 24.52 52663.72 88888.00 2007-10-30 13:16:22.906 303 18207.68 24.53 52663.65 88888.00 2007-10-30 13:16:23.406 303 18207.60 24.52 52663.64 88888.00 2007-10-30 13:16:23.906 303 18207.68 24.64 52663.74 88888.00 2007-10-30 13:16:24.406 303 18207.61 24.71 52663.74 88888.00 2007-10-30 13:16:24.906 303 18207.57 24.69 52663.76 88888.00 2007-10-30 13:16:25.406 303 18207.61 24.72 52663.78 88888.00 2007-10-30 13:16:25.906 303 18207.71 24.81 52663.78 88888.00 2007-10-30 13:16:26.406 303 18207.68 24.92 52663.80 88888.00 2007-10-30 13:16:26.906 303 18207.63 24.97 52663.95 88888.00 2007-10-30 13:16:27.406 303 18207.68 24.97 52664.00 88888.00 2007-10-30 13:16:27.906 303 18207.78 24.96 52663.96 88888.00 2007-10-30 13:16:28.406 303 18207.77 24.94 52663.91 88888.00 2007-10-30 13:16:28.906 303 18207.89 25.02 52663.87 88888.00 2007-10-30 13:16:29.406 303 18207.87 25.03 52663.78 88888.00 2007-10-30 13:16:29.906 303 18207.82 25.04 52663.73 88888.00 2007-10-30 13:16:30.406 303 18207.98 25.09 52663.78 88888.00 2007-10-30 13:16:30.906 303 18208.03 25.12 52663.86 88888.00 2007-10-30 13:16:31.406 303 18208.09 25.20 52663.86 88888.00 2007-10-30 13:16:31.906 303 18208.05 25.31 52663.96 88888.00 2007-10-30 13:16:32.406 303 18208.16 25.26 52663.98 88888.00 2007-10-30 13:16:32.906 303 18208.28 25.35 52664.09 88888.00 2007-10-30 13:16:33.406 303 18208.25 25.39 52664.12 88888.00 2007-10-30 13:16:33.906 303 18208.37 25.41 52664.08 88888.00 2007-10-30 13:16:34.406 303 18208.44 25.32 52664.09 88888.00 2007-10-30 13:16:34.906 303 18208.57 25.30 52664.22 88888.00 2007-10-30 13:16:35.406 303 18208.63 25.39 52664.12 88888.00 2007-10-30 13:16:35.906 303 18208.61 25.39 52664.07 88888.00 2007-10-30 13:16:36.406 303 18208.75 25.32 52663.92 88888.00 2007-10-30 13:16:36.906 303 18208.78 25.34 52663.87 88888.00 2007-10-30 13:16:37.406 303 18208.80 25.28 52663.80 88888.00 2007-10-30 13:16:37.906 303 18208.80 25.28 52663.76 88888.00 2007-10-30 13:16:38.406 303 18208.85 25.31 52663.80 88888.00 2007-10-30 13:16:38.906 303 18209.04 25.37 52663.83 88888.00 2007-10-30 13:16:39.406 303 18209.21 25.21 52663.91 88888.00 2007-10-30 13:16:39.906 303 18209.24 24.98 52663.96 88888.00 2007-10-30 13:16:40.406 303 18209.30 24.99 52664.03 88888.00 2007-10-30 13:16:40.906 303 18209.36 25.05 52664.06 88888.00 2007-10-30 13:16:41.406 303 18209.34 25.01 52664.02 88888.00 2007-10-30 13:16:41.906 303 18209.42 24.93 52663.93 88888.00 2007-10-30 13:16:42.406 303 18209.59 24.84 52663.92 88888.00 2007-10-30 13:16:42.906 303 18209.69 24.81 52663.92 88888.00 2007-10-30 13:16:43.406 303 18209.79 24.78 52663.91 88888.00 2007-10-30 13:16:43.906 303 18209.82 24.66 52663.92 88888.00 2007-10-30 13:16:44.406 303 18209.79 24.61 52663.81 88888.00 2007-10-30 13:16:44.906 303 18209.86 24.55 52663.85 88888.00 2007-10-30 13:16:45.406 303 18210.01 24.52 52663.97 88888.00 2007-10-30 13:16:45.906 303 18210.07 24.44 52663.92 88888.00 2007-10-30 13:16:46.406 303 18210.07 24.41 52663.91 88888.00 2007-10-30 13:16:46.906 303 18210.02 24.37 52663.84 88888.00 2007-10-30 13:16:47.406 303 18210.16 24.36 52663.77 88888.00 2007-10-30 13:16:47.906 303 18210.22 24.31 52663.73 88888.00 2007-10-30 13:16:48.406 303 18210.27 24.24 52663.78 88888.00 2007-10-30 13:16:48.906 303 18210.38 24.11 52663.61 88888.00 2007-10-30 13:16:49.406 303 18210.41 24.07 52663.58 88888.00 2007-10-30 13:16:49.906 303 18210.34 24.06 52663.53 88888.00 2007-10-30 13:16:50.406 303 18210.27 24.03 52663.72 88888.00 2007-10-30 13:16:50.906 303 18210.38 24.09 52663.79 88888.00 2007-10-30 13:16:51.406 303 18210.32 23.94 52663.71 88888.00 2007-10-30 13:16:51.906 303 18210.39 23.79 52663.61 88888.00 2007-10-30 13:16:52.406 303 18210.56 23.67 52663.53 88888.00 2007-10-30 13:16:52.906 303 18210.62 23.72 52663.62 88888.00 2007-10-30 13:16:53.406 303 18210.54 23.71 52663.61 88888.00 2007-10-30 13:16:53.906 303 18210.45 23.61 52663.64 88888.00 2007-10-30 13:16:54.406 303 18210.39 23.56 52663.65 88888.00 2007-10-30 13:16:54.906 303 18210.38 23.48 52663.65 88888.00 2007-10-30 13:16:55.406 303 18210.38 23.41 52663.68 88888.00 2007-10-30 13:16:55.906 303 18210.35 23.39 52663.73 88888.00 2007-10-30 13:16:56.406 303 18210.30 23.40 52663.75 88888.00 2007-10-30 13:16:56.906 303 18210.34 23.39 52663.69 88888.00 2007-10-30 13:16:57.406 303 18210.33 23.40 52663.81 88888.00 2007-10-30 13:16:57.906 303 18210.29 23.38 52663.77 88888.00 2007-10-30 13:16:58.406 303 18210.16 23.43 52663.66 88888.00 2007-10-30 13:16:58.906 303 18210.13 23.40 52663.69 88888.00 2007-10-30 13:16:59.406 303 18210.17 23.38 52663.84 88888.00 2007-10-30 13:16:59.906 303 18209.99 23.33 52663.91 88888.00 2007-10-30 13:17:00.406 303 18209.89 23.25 52663.89 88888.00 2007-10-30 13:17:00.906 303 18209.87 23.25 52663.89 88888.00 2007-10-30 13:17:01.406 303 18209.83 23.15 52663.91 88888.00 2007-10-30 13:17:01.906 303 18209.90 23.13 52663.97 88888.00 2007-10-30 13:17:02.406 303 18209.77 23.10 52664.01 88888.00 2007-10-30 13:17:02.906 303 18209.67 23.13 52663.93 88888.00 2007-10-30 13:17:03.406 303 18209.63 23.16 52663.89 88888.00 2007-10-30 13:17:03.906 303 18209.69 23.15 52663.87 88888.00 2007-10-30 13:17:04.406 303 18209.68 23.12 52663.91 88888.00 2007-10-30 13:17:04.906 303 18209.51 23.10 52663.99 88888.00 2007-10-30 13:17:05.406 303 18209.42 23.11 52664.00 88888.00 2007-10-30 13:17:05.906 303 18209.36 23.09 52664.11 88888.00 2007-10-30 13:17:06.406 303 18209.31 23.09 52664.10 88888.00 2007-10-30 13:17:06.906 303 18209.28 23.07 52664.06 88888.00 2007-10-30 13:17:07.406 303 18209.21 23.19 52664.14 88888.00 2007-10-30 13:17:07.906 303 18209.11 23.13 52664.26 88888.00 2007-10-30 13:17:08.406 303 18209.03 23.15 52664.25 88888.00 2007-10-30 13:17:08.906 303 18208.95 23.20 52664.10 88888.00 2007-10-30 13:17:09.406 303 18208.91 23.13 52664.13 88888.00 2007-10-30 13:17:09.906 303 18208.83 23.15 52664.11 88888.00 2007-10-30 13:17:10.406 303 18208.76 23.25 52664.10 88888.00 2007-10-30 13:17:10.906 303 18208.67 23.24 52664.15 88888.00 2007-10-30 13:17:11.406 303 18208.71 23.30 52664.11 88888.00 2007-10-30 13:17:11.906 303 18208.42 23.34 52664.23 88888.00 2007-10-30 13:17:12.406 303 18208.38 23.43 52664.20 88888.00 2007-10-30 13:17:12.906 303 18208.45 23.45 52664.21 88888.00 2007-10-30 13:17:13.406 303 18208.43 23.45 52664.26 88888.00 2007-10-30 13:17:13.906 303 18208.38 23.46 52664.33 88888.00 2007-10-30 13:17:14.406 303 18208.39 23.49 52664.35 88888.00 2007-10-30 13:17:14.906 303 18208.20 23.55 52664.23 88888.00 2007-10-30 13:17:15.406 303 18208.00 23.61 52664.23 88888.00 2007-10-30 13:17:15.906 303 18207.96 23.69 52664.20 88888.00 2007-10-30 13:17:16.406 303 18207.88 23.70 52664.25 88888.00 2007-10-30 13:17:16.906 303 18207.89 23.76 52664.23 88888.00 2007-10-30 13:17:17.406 303 18207.92 23.86 52664.32 88888.00 2007-10-30 13:17:17.906 303 18207.89 23.86 52664.31 88888.00 2007-10-30 13:17:18.406 303 18207.89 23.87 52664.26 88888.00 2007-10-30 13:17:18.906 303 18207.83 23.92 52664.25 88888.00 2007-10-30 13:17:19.406 303 18207.87 23.93 52664.21 88888.00 2007-10-30 13:17:19.906 303 18207.77 23.97 52664.10 88888.00 2007-10-30 13:17:20.406 303 18207.80 23.96 52663.99 88888.00 2007-10-30 13:17:20.906 303 18207.84 23.93 52664.07 88888.00 2007-10-30 13:17:21.406 303 18207.80 23.93 52664.24 88888.00 2007-10-30 13:17:21.906 303 18207.93 23.91 52664.29 88888.00 2007-10-30 13:17:22.406 303 18208.10 23.87 52664.31 88888.00 2007-10-30 13:17:22.906 303 18207.99 24.01 52664.39 88888.00 2007-10-30 13:17:23.406 303 18208.04 24.10 52664.32 88888.00 2007-10-30 13:17:23.906 303 18208.00 24.15 52664.20 88888.00 2007-10-30 13:17:24.406 303 18208.05 24.13 52664.21 88888.00 2007-10-30 13:17:24.906 303 18208.20 24.14 52664.18 88888.00 2007-10-30 13:17:25.406 303 18208.22 24.14 52664.15 88888.00 2007-10-30 13:17:25.906 303 18208.26 24.26 52664.09 88888.00 2007-10-30 13:17:26.406 303 18208.25 24.29 52664.15 88888.00 2007-10-30 13:17:26.906 303 18208.28 24.43 52664.21 88888.00 2007-10-30 13:17:27.406 303 18208.32 24.55 52664.30 88888.00 2007-10-30 13:17:27.906 303 18208.36 24.56 52664.44 88888.00 2007-10-30 13:17:28.406 303 18208.45 24.54 52664.50 88888.00 2007-10-30 13:17:28.906 303 18208.53 24.54 52664.41 88888.00 2007-10-30 13:17:29.406 303 18208.64 24.51 52664.45 88888.00 2007-10-30 13:17:29.906 303 18208.69 24.53 52664.49 88888.00 2007-10-30 13:17:30.406 303 18208.65 24.53 52664.44 88888.00 2007-10-30 13:17:30.906 303 18208.70 24.58 52664.31 88888.00 2007-10-30 13:17:31.406 303 18208.77 24.61 52664.26 88888.00 2007-10-30 13:17:31.906 303 18208.86 24.53 52664.31 88888.00 2007-10-30 13:17:32.406 303 18208.82 24.44 52664.26 88888.00 2007-10-30 13:17:32.906 303 18208.71 24.33 52664.29 88888.00 2007-10-30 13:17:33.406 303 18208.78 24.27 52664.07 88888.00 2007-10-30 13:17:33.906 303 18208.98 24.26 52664.04 88888.00 2007-10-30 13:17:34.406 303 18208.95 24.15 52664.12 88888.00 2007-10-30 13:17:34.906 303 18208.87 24.05 52664.10 88888.00 2007-10-30 13:17:35.406 303 18208.96 23.88 52664.08 88888.00 2007-10-30 13:17:35.906 303 18209.10 23.82 52664.06 88888.00 2007-10-30 13:17:36.406 303 18209.18 23.79 52664.12 88888.00 2007-10-30 13:17:36.906 303 18209.17 23.74 52664.02 88888.00 2007-10-30 13:17:37.406 303 18209.26 23.62 52663.97 88888.00 2007-10-30 13:17:37.906 303 18209.17 23.53 52664.02 88888.00 2007-10-30 13:17:38.406 303 18209.03 23.47 52664.11 88888.00 2007-10-30 13:17:38.906 303 18209.11 23.38 52664.10 88888.00 2007-10-30 13:17:39.406 303 18209.19 23.35 52664.04 88888.00 2007-10-30 13:17:39.906 303 18209.36 23.29 52663.90 88888.00 2007-10-30 13:17:40.406 303 18209.58 23.13 52663.76 88888.00 2007-10-30 13:17:40.906 303 18209.61 23.01 52663.68 88888.00 2007-10-30 13:17:41.406 303 18209.51 22.92 52663.69 88888.00 2007-10-30 13:17:41.906 303 18209.46 22.90 52663.66 88888.00 2007-10-30 13:17:42.406 303 18209.61 22.79 52663.66 88888.00 2007-10-30 13:17:42.906 303 18209.67 22.69 52663.67 88888.00 2007-10-30 13:17:43.406 303 18209.74 22.61 52663.67 88888.00 2007-10-30 13:17:43.906 303 18209.73 22.61 52663.67 88888.00 2007-10-30 13:17:44.406 303 18209.74 22.53 52663.67 88888.00 2007-10-30 13:17:44.906 303 18209.84 22.39 52663.64 88888.00 2007-10-30 13:17:45.406 303 18209.89 22.22 52663.56 88888.00 2007-10-30 13:17:45.906 303 18209.88 22.11 52663.50 88888.00 2007-10-30 13:17:46.406 303 18209.90 22.16 52663.56 88888.00 2007-10-30 13:17:46.906 303 18209.87 22.16 52663.56 88888.00 2007-10-30 13:17:47.406 303 18209.71 22.08 52663.50 88888.00 2007-10-30 13:17:47.906 303 18209.66 21.97 52663.49 88888.00 2007-10-30 13:17:48.406 303 18209.67 21.81 52663.44 88888.00 2007-10-30 13:17:48.906 303 18209.74 21.75 52663.43 88888.00 2007-10-30 13:17:49.406 303 18209.69 21.64 52663.46 88888.00 2007-10-30 13:17:49.906 303 18209.75 21.57 52663.38 88888.00 2007-10-30 13:17:50.406 303 18209.77 21.56 52663.34 88888.00 2007-10-30 13:17:50.906 303 18209.82 21.54 52663.43 88888.00 2007-10-30 13:17:51.406 303 18209.80 21.46 52663.57 88888.00 2007-10-30 13:17:51.906 303 18209.89 21.35 52663.42 88888.00 2007-10-30 13:17:52.406 303 18209.90 21.22 52663.38 88888.00 2007-10-30 13:17:52.906 303 18209.94 21.16 52663.43 88888.00 2007-10-30 13:17:53.406 303 18210.00 21.11 52663.39 88888.00 2007-10-30 13:17:53.906 303 18210.09 21.06 52663.39 88888.00 2007-10-30 13:17:54.406 303 18210.13 20.94 52663.39 88888.00 2007-10-30 13:17:54.906 303 18210.08 20.95 52663.34 88888.00 2007-10-30 13:17:55.406 303 18210.00 21.01 52663.29 88888.00 2007-10-30 13:17:55.906 303 18210.07 20.97 52663.39 88888.00 2007-10-30 13:17:56.406 303 18210.20 20.88 52663.42 88888.00 2007-10-30 13:17:56.906 303 18210.27 20.77 52663.32 88888.00 2007-10-30 13:17:57.406 303 18210.23 20.71 52663.37 88888.00 2007-10-30 13:17:57.906 303 18210.16 20.77 52663.35 88888.00 2007-10-30 13:17:58.406 303 18210.20 20.78 52663.34 88888.00 2007-10-30 13:17:58.906 303 18210.31 20.84 52663.46 88888.00 2007-10-30 13:17:59.406 303 18210.32 20.88 52663.49 88888.00 2007-10-30 13:17:59.906 303 18210.19 20.84 52663.41 88888.00 2007-10-30 13:18:00.406 303 18210.22 20.89 52663.38 88888.00 2007-10-30 13:18:00.906 303 18210.22 20.97 52663.49 88888.00 2007-10-30 13:18:01.406 303 18210.22 21.06 52663.45 88888.00 2007-10-30 13:18:01.906 303 18210.22 21.09 52663.50 88888.00 2007-10-30 13:18:02.406 303 18210.23 21.10 52663.49 88888.00 2007-10-30 13:18:02.906 303 18210.19 21.01 52663.51 88888.00 2007-10-30 13:18:03.406 303 18210.15 20.98 52663.55 88888.00 2007-10-30 13:18:03.906 303 18210.13 20.97 52663.67 88888.00 2007-10-30 13:18:04.406 303 18210.26 21.08 52663.71 88888.00 2007-10-30 13:18:04.906 303 18210.35 21.20 52663.62 88888.00 2007-10-30 13:18:05.406 303 18210.47 21.30 52663.60 88888.00 2007-10-30 13:18:05.906 303 18210.34 21.31 52663.64 88888.00 2007-10-30 13:18:06.406 303 18210.24 21.31 52663.75 88888.00 2007-10-30 13:18:06.906 303 18210.24 21.32 52663.76 88888.00 2007-10-30 13:18:07.406 303 18210.32 21.24 52663.80 88888.00 2007-10-30 13:18:07.906 303 18210.26 21.20 52663.96 88888.00 2007-10-30 13:18:08.406 303 18210.10 21.25 52663.93 88888.00 2007-10-30 13:18:08.906 303 18210.04 21.43 52663.91 88888.00 2007-10-30 13:18:09.406 303 18209.98 21.52 52663.91 88888.00 2007-10-30 13:18:09.906 303 18210.01 21.42 52664.01 88888.00 2007-10-30 13:18:10.406 303 18210.01 21.41 52664.11 88888.00 2007-10-30 13:18:10.906 303 18210.08 21.57 52664.04 88888.00 2007-10-30 13:18:11.406 303 18209.95 21.64 52663.99 88888.00 2007-10-30 13:18:11.906 303 18209.86 21.65 52664.04 88888.00 2007-10-30 13:18:12.406 303 18209.78 21.72 52664.08 88888.00 2007-10-30 13:18:12.906 303 18209.79 21.74 52664.04 88888.00 2007-10-30 13:18:13.406 303 18209.72 21.75 52664.07 88888.00 2007-10-30 13:18:13.906 303 18209.58 21.75 52664.15 88888.00 2007-10-30 13:18:14.406 303 18209.53 21.72 52664.30 88888.00 2007-10-30 13:18:14.906 303 18209.54 21.74 52664.30 88888.00 2007-10-30 13:18:15.406 303 18209.42 21.81 52664.20 88888.00 2007-10-30 13:18:15.906 303 18209.37 21.94 52664.25 88888.00 2007-10-30 13:18:16.406 303 18209.24 21.84 52664.22 88888.00 2007-10-30 13:18:16.906 303 18209.15 21.82 52664.14 88888.00 2007-10-30 13:18:17.406 303 18209.08 21.86 52664.03 88888.00 2007-10-30 13:18:17.906 303 18209.02 21.81 52664.12 88888.00 2007-10-30 13:18:18.406 303 18208.99 21.87 52664.26 88888.00 2007-10-30 13:18:18.906 303 18208.93 21.96 52664.25 88888.00 2007-10-30 13:18:19.406 303 18208.86 22.01 52664.18 88888.00 2007-10-30 13:18:19.906 303 18208.82 21.92 52664.08 88888.00 2007-10-30 13:18:20.406 303 18208.76 21.87 52664.07 88888.00 2007-10-30 13:18:20.906 303 18208.63 21.91 52664.11 88888.00 2007-10-30 13:18:21.406 303 18208.46 21.97 52664.01 88888.00 2007-10-30 13:18:21.906 303 18208.31 21.93 52663.93 88888.00 2007-10-30 13:18:22.406 303 18208.14 21.80 52663.93 88888.00 2007-10-30 13:18:22.906 303 18207.99 21.74 52663.88 88888.00 2007-10-30 13:18:23.406 303 18207.98 21.75 52663.91 88888.00 2007-10-30 13:18:23.906 303 18207.95 21.78 52663.85 88888.00 2007-10-30 13:18:24.406 303 18208.01 21.82 52663.93 88888.00 2007-10-30 13:18:24.906 303 18208.03 21.86 52663.96 88888.00 2007-10-30 13:18:25.406 303 18208.01 21.90 52663.91 88888.00 2007-10-30 13:18:25.906 303 18208.03 21.86 52663.95 88888.00 2007-10-30 13:18:26.406 303 18208.15 21.87 52663.95 88888.00 2007-10-30 13:18:26.906 303 18208.24 21.82 52663.76 88888.00 2007-10-30 13:18:27.406 303 18208.27 21.80 52663.49 88888.00 2007-10-30 13:18:27.906 303 18208.32 21.82 52663.42 88888.00 2007-10-30 13:18:28.406 303 18208.33 21.75 52663.39 88888.00 2007-10-30 13:18:28.906 303 18208.25 21.68 52663.54 88888.00 2007-10-30 13:18:29.406 303 18208.17 21.72 52663.51 88888.00 2007-10-30 13:18:29.906 303 18208.13 21.71 52663.35 88888.00 2007-10-30 13:18:30.406 303 18208.16 21.64 52663.30 88888.00 2007-10-30 13:18:30.906 303 18208.25 21.60 52663.35 88888.00 2007-10-30 13:18:31.406 303 18208.20 21.68 52663.49 88888.00 2007-10-30 13:18:31.906 303 18208.07 21.77 52663.52 88888.00 2007-10-30 13:18:32.406 303 18208.28 21.71 52663.53 88888.00 2007-10-30 13:18:32.906 303 18208.48 21.70 52663.53 88888.00 2007-10-30 13:18:33.406 303 18208.57 21.73 52663.54 88888.00 2007-10-30 13:18:33.906 303 18208.55 21.73 52663.46 88888.00 2007-10-30 13:18:34.406 303 18208.58 21.66 52663.48 88888.00 2007-10-30 13:18:34.906 303 18208.71 21.63 52663.44 88888.00 2007-10-30 13:18:35.406 303 18208.80 21.71 52663.31 88888.00 2007-10-30 13:18:35.906 303 18208.90 21.78 52663.39 88888.00 2007-10-30 13:18:36.406 303 18209.07 21.77 52663.31 88888.00 2007-10-30 13:18:36.906 303 18209.01 21.79 52663.29 88888.00 2007-10-30 13:18:37.406 303 18208.95 21.87 52663.41 88888.00 2007-10-30 13:18:37.906 303 18209.07 21.93 52663.34 88888.00 2007-10-30 13:18:38.406 303 18209.20 21.94 52663.35 88888.00 2007-10-30 13:18:38.906 303 18209.23 21.97 52663.42 88888.00 2007-10-30 13:18:39.406 303 18209.33 21.94 52663.42 88888.00 2007-10-30 13:18:39.906 303 18209.32 21.93 52663.49 88888.00 2007-10-30 13:18:40.406 303 18209.47 21.88 52663.41 88888.00 2007-10-30 13:18:40.906 303 18209.53 21.98 52663.54 88888.00 2007-10-30 13:18:41.406 303 18209.62 22.03 52663.51 88888.00 2007-10-30 13:18:41.906 303 18209.69 22.09 52663.44 88888.00 2007-10-30 13:18:42.406 303 18209.83 22.16 52663.42 88888.00 2007-10-30 13:18:42.906 303 18210.01 22.21 52663.41 88888.00 2007-10-30 13:18:43.406 303 18210.06 22.26 52663.46 88888.00 2007-10-30 13:18:43.906 303 18210.24 22.32 52663.44 88888.00 2007-10-30 13:18:44.406 303 18210.30 22.37 52663.44 88888.00 2007-10-30 13:18:44.906 303 18210.02 22.38 52663.44 88888.00 2007-10-30 13:18:45.406 303 18209.94 22.30 52663.39 88888.00 2007-10-30 13:18:45.906 303 18210.01 22.32 52663.50 88888.00 2007-10-30 13:18:46.406 303 18210.05 22.29 52663.43 88888.00 2007-10-30 13:18:46.906 303 18210.08 22.23 52663.49 88888.00 2007-10-30 13:18:47.406 303 18210.15 22.27 52663.41 88888.00 2007-10-30 13:18:47.906 303 18210.20 22.39 52663.28 88888.00 2007-10-30 13:18:48.406 303 18210.21 22.48 52663.39 88888.00 2007-10-30 13:18:48.906 303 18210.28 22.53 52663.42 88888.00 2007-10-30 13:18:49.406 303 18210.54 22.47 52663.62 88888.00 2007-10-30 13:18:49.906 303 18210.37 22.47 52663.65 88888.00 2007-10-30 13:18:50.406 303 18210.27 22.47 52663.74 88888.00 2007-10-30 13:18:50.906 303 18210.26 22.54 52663.73 88888.00 2007-10-30 13:18:51.406 303 18210.30 22.49 52663.67 88888.00 2007-10-30 13:18:51.906 303 18210.23 22.42 52663.76 88888.00 2007-10-30 13:18:52.406 303 18210.22 22.40 52663.76 88888.00 2007-10-30 13:18:52.906 303 18210.23 22.42 52663.72 88888.00 2007-10-30 13:18:53.406 303 18210.27 22.41 52663.71 88888.00 2007-10-30 13:18:53.906 303 18210.31 22.27 52663.61 88888.00 2007-10-30 13:18:54.406 303 18210.35 22.18 52663.53 88888.00 2007-10-30 13:18:54.906 303 18210.37 22.23 52663.45 88888.00 2007-10-30 13:18:55.406 303 18210.42 22.30 52663.49 88888.00 2007-10-30 13:18:55.906 303 18210.28 22.34 52663.56 88888.00 2007-10-30 13:18:56.406 303 18210.38 22.34 52663.55 88888.00 2007-10-30 13:18:56.906 303 18210.37 22.29 52663.58 88888.00 2007-10-30 13:18:57.406 303 18210.40 22.36 52663.65 88888.00 2007-10-30 13:18:57.906 303 18210.26 22.34 52663.62 88888.00 2007-10-30 13:18:58.406 303 18210.20 22.16 52663.69 88888.00 2007-10-30 13:18:58.906 303 18210.10 22.09 52663.83 88888.00 2007-10-30 13:18:59.406 303 18210.04 22.06 52663.79 88888.00 2007-10-30 13:18:59.906 303 18210.27 22.04 52663.74 88888.00 2007-10-30 13:19:00.406 303 18210.27 21.98 52663.71 88888.00 2007-10-30 13:19:00.906 303 18210.24 22.03 52663.63 88888.00 2007-10-30 13:19:01.406 303 18210.19 21.99 52663.66 88888.00 2007-10-30 13:19:01.906 303 18210.12 21.93 52663.66 88888.00 2007-10-30 13:19:02.406 303 18210.04 21.89 52663.62 88888.00 2007-10-30 13:19:02.906 303 18209.95 21.90 52663.65 88888.00 2007-10-30 13:19:03.406 303 18209.91 21.84 52663.67 88888.00 2007-10-30 13:19:03.906 303 18209.78 21.74 52663.61 88888.00 2007-10-30 13:19:04.406 303 18209.71 21.70 52663.56 88888.00 2007-10-30 13:19:04.906 303 18209.73 21.65 52663.63 88888.00 2007-10-30 13:19:05.406 303 18209.86 21.59 52663.68 88888.00 2007-10-30 13:19:05.906 303 18209.82 21.65 52663.56 88888.00 2007-10-30 13:19:06.406 303 18209.78 21.69 52663.45 88888.00 2007-10-30 13:19:06.906 303 18209.72 21.58 52663.53 88888.00 2007-10-30 13:19:07.406 303 18209.69 21.56 52663.64 88888.00 2007-10-30 13:19:07.906 303 18209.54 21.48 52663.64 88888.00 2007-10-30 13:19:08.406 303 18209.40 21.43 52663.68 88888.00 2007-10-30 13:19:08.906 303 18209.43 21.36 52663.63 88888.00 2007-10-30 13:19:09.406 303 18209.42 21.31 52663.63 88888.00 2007-10-30 13:19:09.906 303 18209.36 21.35 52663.51 88888.00 2007-10-30 13:19:10.406 303 18209.36 21.35 52663.38 88888.00 2007-10-30 13:19:10.906 303 18209.37 21.31 52663.41 88888.00 2007-10-30 13:19:11.406 303 18209.35 21.24 52663.55 88888.00 2007-10-30 13:19:11.906 303 18209.35 21.14 52663.56 88888.00 2007-10-30 13:19:12.406 303 18209.26 21.16 52663.55 88888.00 2007-10-30 13:19:12.906 303 18209.21 21.15 52663.65 88888.00 2007-10-30 13:19:13.406 303 18209.22 21.07 52663.73 88888.00 2007-10-30 13:19:13.906 303 18209.20 21.05 52663.66 88888.00 2007-10-30 13:19:14.406 303 18209.25 21.01 52663.61 88888.00 2007-10-30 13:19:14.906 303 18209.25 21.03 52663.57 88888.00 2007-10-30 13:19:15.406 303 18209.21 20.98 52663.67 88888.00 2007-10-30 13:19:15.906 303 18209.34 21.00 52663.66 88888.00 2007-10-30 13:19:16.406 303 18209.46 21.08 52663.57 88888.00 2007-10-30 13:19:16.906 303 18209.52 21.05 52663.51 88888.00 2007-10-30 13:19:17.406 303 18209.46 21.00 52663.50 88888.00 2007-10-30 13:19:17.906 303 18209.58 20.98 52663.50 88888.00 2007-10-30 13:19:18.406 303 18209.43 20.94 52663.51 88888.00 2007-10-30 13:19:18.906 303 18209.33 20.94 52663.57 88888.00 2007-10-30 13:19:19.406 303 18209.43 21.06 52663.60 88888.00 2007-10-30 13:19:19.906 303 18209.45 21.05 52663.64 88888.00 2007-10-30 13:19:20.406 303 18209.47 21.02 52663.62 88888.00 2007-10-30 13:19:20.906 303 18209.44 21.05 52663.51 88888.00 2007-10-30 13:19:21.406 303 18209.47 21.08 52663.55 88888.00 2007-10-30 13:19:21.906 303 18209.47 21.07 52663.55 88888.00 2007-10-30 13:19:22.406 303 18209.40 20.96 52663.57 88888.00 2007-10-30 13:19:22.906 303 18209.44 20.97 52663.55 88888.00 2007-10-30 13:19:23.406 303 18209.52 21.01 52663.57 88888.00 2007-10-30 13:19:23.906 303 18209.52 21.04 52663.57 88888.00 2007-10-30 13:19:24.406 303 18209.36 21.12 52663.71 88888.00 2007-10-30 13:19:24.906 303 18209.52 21.16 52663.75 88888.00 2007-10-30 13:19:25.406 303 18209.64 21.13 52663.84 88888.00 2007-10-30 13:19:25.906 303 18209.50 21.08 52663.89 88888.00 2007-10-30 13:19:26.406 303 18209.46 21.12 52663.93 88888.00 2007-10-30 13:19:26.906 303 18209.48 21.19 52663.92 88888.00 2007-10-30 13:19:27.406 303 18209.44 21.24 52663.95 88888.00 2007-10-30 13:19:27.906 303 18209.44 21.30 52663.98 88888.00 2007-10-30 13:19:28.406 303 18209.46 21.18 52663.98 88888.00 2007-10-30 13:19:28.906 303 18209.48 21.10 52664.00 88888.00 2007-10-30 13:19:29.406 303 18209.46 21.18 52664.00 88888.00 2007-10-30 13:19:29.906 303 18209.62 21.24 52663.99 88888.00 2007-10-30 13:19:30.406 303 18209.68 21.22 52663.98 88888.00 2007-10-30 13:19:30.906 303 18209.77 21.22 52664.02 88888.00 2007-10-30 13:19:31.406 303 18209.66 21.29 52663.95 88888.00 2007-10-30 13:19:31.906 303 18209.56 21.30 52664.07 88888.00 2007-10-30 13:19:32.406 303 18209.50 21.37 52664.00 88888.00 2007-10-30 13:19:32.906 303 18209.59 21.32 52663.99 88888.00 2007-10-30 13:19:33.406 303 18209.55 21.33 52663.96 88888.00 2007-10-30 13:19:33.906 303 18209.54 21.40 52664.13 88888.00 2007-10-30 13:19:34.406 303 18209.45 21.46 52664.15 88888.00 2007-10-30 13:19:34.906 303 18209.42 21.46 52664.11 88888.00 2007-10-30 13:19:35.406 303 18209.52 21.51 52664.04 88888.00 2007-10-30 13:19:35.906 303 18209.45 21.48 52664.14 88888.00 2007-10-30 13:19:36.406 303 18209.34 21.45 52664.18 88888.00 2007-10-30 13:19:36.906 303 18209.36 21.41 52664.14 88888.00 2007-10-30 13:19:37.406 303 18209.37 21.52 52664.19 88888.00 2007-10-30 13:19:37.906 303 18209.35 21.63 52664.18 88888.00 2007-10-30 13:19:38.406 303 18209.24 21.70 52664.13 88888.00 2007-10-30 13:19:38.906 303 18209.23 21.65 52664.03 88888.00 2007-10-30 13:19:39.406 303 18209.31 21.63 52664.11 88888.00 2007-10-30 13:19:39.906 303 18209.30 21.59 52664.12 88888.00 2007-10-30 13:19:40.406 303 18209.26 21.67 52664.18 88888.00 2007-10-30 13:19:40.906 303 18209.39 21.63 52664.20 88888.00 2007-10-30 13:19:41.406 303 18209.43 21.54 52664.29 88888.00 2007-10-30 13:19:41.906 303 18209.39 21.64 52664.20 88888.00 2007-10-30 13:19:42.406 303 18209.31 21.74 52664.23 88888.00 2007-10-30 13:19:42.906 303 18209.32 21.71 52664.25 88888.00 2007-10-30 13:19:43.406 303 18209.20 21.75 52664.25 88888.00 2007-10-30 13:19:43.906 303 18209.19 21.77 52664.24 88888.00 2007-10-30 13:19:44.406 303 18209.30 21.78 52664.22 88888.00 2007-10-30 13:19:44.906 303 18209.32 21.78 52664.26 88888.00 2007-10-30 13:19:45.406 303 18209.35 21.68 52664.19 88888.00 2007-10-30 13:19:45.906 303 18209.31 21.72 52664.21 88888.00 2007-10-30 13:19:46.406 303 18209.34 21.79 52664.34 88888.00 2007-10-30 13:19:46.906 303 18209.25 21.77 52664.26 88888.00 2007-10-30 13:19:47.406 303 18209.09 21.79 52664.34 88888.00 2007-10-30 13:19:47.906 303 18209.06 21.81 52664.36 88888.00 2007-10-30 13:19:48.406 303 18209.14 21.78 52664.24 88888.00 2007-10-30 13:19:48.906 303 18209.19 21.77 52664.09 88888.00 2007-10-30 13:19:49.406 303 18209.03 21.79 52663.97 88888.00 2007-10-30 13:19:49.906 303 18208.89 21.84 52663.97 88888.00 2007-10-30 13:19:50.406 303 18208.88 21.88 52664.00 88888.00 2007-10-30 13:19:50.906 303 18209.01 21.91 52664.00 88888.00 2007-10-30 13:19:51.406 303 18209.04 21.88 52664.01 88888.00 2007-10-30 13:19:51.906 303 18209.11 21.89 52664.16 88888.00 2007-10-30 13:19:52.406 303 18209.08 21.93 52664.15 88888.00 2007-10-30 13:19:52.906 303 18209.15 21.91 52664.11 88888.00 2007-10-30 13:19:53.406 303 18209.07 21.93 52663.97 88888.00 2007-10-30 13:19:53.906 303 18208.96 21.92 52664.01 88888.00 2007-10-30 13:19:54.406 303 18209.14 21.90 52663.97 88888.00 2007-10-30 13:19:54.906 303 18209.11 21.93 52663.93 88888.00 2007-10-30 13:19:55.406 303 18209.03 21.97 52664.08 88888.00 2007-10-30 13:19:55.906 303 18208.97 21.98 52664.06 88888.00 2007-10-30 13:19:56.406 303 18208.93 21.89 52663.93 88888.00 2007-10-30 13:19:56.906 303 18208.93 21.85 52663.97 88888.00 2007-10-30 13:19:57.406 303 18209.07 21.95 52663.87 88888.00 2007-10-30 13:19:57.906 303 18209.12 21.96 52663.75 88888.00 2007-10-30 13:19:58.406 303 18209.08 22.04 52663.81 88888.00 2007-10-30 13:19:58.906 303 18209.10 22.11 52663.74 88888.00 2007-10-30 13:19:59.406 303 18209.01 22.15 52663.83 88888.00 2007-10-30 13:19:59.906 303 18209.10 22.20 52663.95 88888.00 2007-10-30 13:20:00.406 303 18209.13 22.23 52664.01 88888.00 2007-10-30 13:20:00.906 303 18209.18 22.25 52663.92 88888.00 2007-10-30 13:20:01.406 303 18209.17 22.29 52663.79 88888.00 2007-10-30 13:20:01.906 303 18209.21 22.24 52663.77 88888.00 2007-10-30 13:20:02.406 303 18209.18 22.23 52663.83 88888.00 2007-10-30 13:20:02.906 303 18209.15 22.19 52663.91 88888.00 2007-10-30 13:20:03.406 303 18209.30 22.33 52663.87 88888.00 2007-10-30 13:20:03.906 303 18209.30 22.39 52663.85 88888.00 2007-10-30 13:20:04.406 303 18209.36 22.36 52663.95 88888.00 2007-10-30 13:20:04.906 303 18209.31 22.36 52664.01 88888.00 2007-10-30 13:20:05.406 303 18209.37 22.36 52663.97 88888.00 2007-10-30 13:20:05.906 303 18209.43 22.29 52663.93 88888.00 2007-10-30 13:20:06.406 303 18209.36 22.25 52663.91 88888.00 2007-10-30 13:20:06.906 303 18209.35 22.24 52663.83 88888.00 2007-10-30 13:20:07.406 303 18209.55 22.23 52663.84 88888.00 2007-10-30 13:20:07.906 303 18209.67 22.31 52663.90 88888.00 2007-10-30 13:20:08.406 303 18209.63 22.27 52663.95 88888.00 2007-10-30 13:20:08.906 303 18209.63 22.28 52663.95 88888.00 2007-10-30 13:20:09.406 303 18209.66 22.25 52663.96 88888.00 2007-10-30 13:20:09.906 303 18209.51 22.23 52663.95 88888.00 2007-10-30 13:20:10.406 303 18209.63 22.18 52663.83 88888.00 2007-10-30 13:20:10.906 303 18209.74 22.10 52663.85 88888.00 2007-10-30 13:20:11.406 303 18209.73 22.07 52663.86 88888.00 2007-10-30 13:20:11.906 303 18209.73 22.09 52663.83 88888.00 2007-10-30 13:20:12.406 303 18209.79 22.07 52663.84 88888.00 2007-10-30 13:20:12.906 303 18209.88 22.04 52663.87 88888.00 2007-10-30 13:20:13.406 303 18209.86 22.07 52663.88 88888.00 2007-10-30 13:20:13.906 303 18209.84 22.13 52663.91 88888.00 2007-10-30 13:20:14.406 303 18209.74 22.00 52663.87 88888.00 2007-10-30 13:20:14.906 303 18209.74 21.96 52663.67 88888.00 2007-10-30 13:20:15.406 303 18209.75 21.97 52663.61 88888.00 2007-10-30 13:20:15.906 303 18209.84 21.92 52663.68 88888.00 2007-10-30 13:20:16.406 303 18209.91 21.89 52663.63 88888.00 2007-10-30 13:20:16.906 303 18209.91 21.84 52663.73 88888.00 2007-10-30 13:20:17.406 303 18209.94 21.81 52663.78 88888.00 2007-10-30 13:20:17.906 303 18210.00 21.79 52663.71 88888.00 2007-10-30 13:20:18.406 303 18209.94 21.81 52663.77 88888.00 2007-10-30 13:20:18.906 303 18209.90 21.86 52663.69 88888.00 2007-10-30 13:20:19.406 303 18209.86 21.78 52663.78 88888.00 2007-10-30 13:20:19.906 303 18209.95 21.75 52663.68 88888.00 2007-10-30 13:20:20.406 303 18210.04 21.81 52663.72 88888.00 2007-10-30 13:20:20.906 303 18210.20 21.82 52663.72 88888.00 2007-10-30 13:20:21.406 303 18210.24 21.78 52663.64 88888.00 2007-10-30 13:20:21.906 303 18210.35 21.74 52663.67 88888.00 2007-10-30 13:20:22.406 303 18210.30 21.66 52663.63 88888.00 2007-10-30 13:20:22.906 303 18210.18 21.68 52663.62 88888.00 2007-10-30 13:20:23.406 303 18210.20 21.74 52663.64 88888.00 2007-10-30 13:20:23.906 303 18210.28 21.78 52663.64 88888.00 2007-10-30 13:20:24.406 303 18210.35 21.73 52663.63 88888.00 2007-10-30 13:20:24.906 303 18210.37 21.63 52663.62 88888.00 2007-10-30 13:20:25.406 303 18210.24 21.68 52663.72 88888.00 2007-10-30 13:20:25.906 303 18210.10 21.68 52663.78 88888.00 2007-10-30 13:20:26.406 303 18210.05 21.65 52663.89 88888.00 2007-10-30 13:20:26.906 303 18209.98 21.60 52663.84 88888.00 2007-10-30 13:20:27.406 303 18209.99 21.58 52663.84 88888.00 2007-10-30 13:20:27.906 303 18209.99 21.53 52663.78 88888.00 2007-10-30 13:20:28.406 303 18210.04 21.42 52663.78 88888.00 2007-10-30 13:20:28.906 303 18210.00 21.42 52663.86 88888.00 2007-10-30 13:20:29.406 303 18210.06 21.40 52663.84 88888.00 2007-10-30 13:20:29.906 303 18210.08 21.39 52663.83 88888.00 2007-10-30 13:20:30.406 303 18210.04 21.36 52663.90 88888.00 2007-10-30 13:20:30.906 303 18209.94 21.35 52663.77 88888.00 2007-10-30 13:20:31.406 303 18209.87 21.36 52663.71 88888.00 2007-10-30 13:20:31.906 303 18209.82 21.46 52663.67 88888.00 2007-10-30 13:20:32.406 303 18209.84 21.46 52663.69 88888.00 2007-10-30 13:20:32.906 303 18209.90 21.34 52663.65 88888.00 2007-10-30 13:20:33.406 303 18209.96 21.30 52663.71 88888.00 2007-10-30 13:20:33.906 303 18209.91 21.32 52663.72 88888.00 2007-10-30 13:20:34.406 303 18209.95 21.28 52663.75 88888.00 2007-10-30 13:20:34.906 303 18210.02 21.23 52663.77 88888.00 2007-10-30 13:20:35.406 303 18209.96 21.20 52663.78 88888.00 2007-10-30 13:20:35.906 303 18209.88 21.10 52663.84 88888.00 2007-10-30 13:20:36.406 303 18210.04 21.06 52663.76 88888.00 2007-10-30 13:20:36.906 303 18209.93 21.16 52663.72 88888.00 2007-10-30 13:20:37.406 303 18209.94 21.20 52663.79 88888.00 2007-10-30 13:20:37.906 303 18209.94 21.14 52663.86 88888.00 2007-10-30 13:20:38.406 303 18209.99 21.10 52663.78 88888.00 2007-10-30 13:20:38.906 303 18210.01 21.08 52663.68 88888.00 2007-10-30 13:20:39.406 303 18209.98 21.08 52663.67 88888.00 2007-10-30 13:20:39.906 303 18209.94 21.11 52663.75 88888.00 2007-10-30 13:20:40.406 303 18209.91 21.08 52663.83 88888.00 2007-10-30 13:20:40.906 303 18209.96 21.13 52663.78 88888.00 2007-10-30 13:20:41.406 303 18210.04 21.08 52663.79 88888.00 2007-10-30 13:20:41.906 303 18210.01 21.08 52663.74 88888.00 2007-10-30 13:20:42.406 303 18209.98 21.00 52663.68 88888.00 2007-10-30 13:20:42.906 303 18209.91 21.00 52663.69 88888.00 2007-10-30 13:20:43.406 303 18209.89 21.03 52663.81 88888.00 2007-10-30 13:20:43.906 303 18209.93 20.95 52663.67 88888.00 2007-10-30 13:20:44.406 303 18209.89 20.91 52663.69 88888.00 2007-10-30 13:20:44.906 303 18209.98 20.91 52663.60 88888.00 2007-10-30 13:20:45.406 303 18209.95 20.96 52663.48 88888.00 2007-10-30 13:20:45.906 303 18209.98 20.93 52663.45 88888.00 2007-10-30 13:20:46.406 303 18209.93 20.92 52663.51 88888.00 2007-10-30 13:20:46.906 303 18209.84 20.91 52663.60 88888.00 2007-10-30 13:20:47.406 303 18209.89 20.90 52663.53 88888.00 2007-10-30 13:20:47.906 303 18209.86 20.91 52663.64 88888.00 2007-10-30 13:20:48.406 303 18209.85 20.88 52663.68 88888.00 2007-10-30 13:20:48.906 303 18209.80 20.85 52663.60 88888.00 2007-10-30 13:20:49.406 303 18209.75 20.80 52663.51 88888.00 2007-10-30 13:20:49.906 303 18209.67 20.78 52663.49 88888.00 2007-10-30 13:20:50.406 303 18209.68 20.88 52663.54 88888.00 2007-10-30 13:20:50.906 303 18209.68 20.94 52663.54 88888.00 2007-10-30 13:20:51.406 303 18209.66 20.90 52663.53 88888.00 2007-10-30 13:20:51.906 303 18209.68 20.93 52663.53 88888.00 2007-10-30 13:20:52.406 303 18209.61 20.95 52663.55 88888.00 2007-10-30 13:20:52.906 303 18209.65 20.81 52663.58 88888.00 2007-10-30 13:20:53.406 303 18209.68 20.75 52663.63 88888.00 2007-10-30 13:20:53.906 303 18209.59 20.79 52663.56 88888.00 2007-10-30 13:20:54.406 303 18209.56 20.82 52663.60 88888.00 2007-10-30 13:20:54.906 303 18209.52 20.86 52663.55 88888.00 2007-10-30 13:20:55.406 303 18209.45 20.91 52663.52 88888.00 2007-10-30 13:20:55.906 303 18209.51 20.95 52663.61 88888.00 2007-10-30 13:20:56.406 303 18209.54 20.98 52663.71 88888.00 2007-10-30 13:20:56.906 303 18209.58 20.94 52663.66 88888.00 2007-10-30 13:20:57.406 303 18209.58 20.96 52663.57 88888.00 2007-10-30 13:20:57.906 303 18209.58 20.99 52663.46 88888.00 2007-10-30 13:20:58.406 303 18209.68 20.97 52663.53 88888.00 2007-10-30 13:20:58.906 303 18209.67 21.01 52663.64 88888.00 2007-10-30 13:20:59.406 303 18209.66 21.04 52663.66 88888.00 2007-10-30 13:20:59.906 303 18209.71 21.01 52663.64 88888.00 2007-10-30 13:21:00.406 303 18209.74 21.04 52663.58 88888.00 2007-10-30 13:21:00.906 303 18209.74 21.04 52663.63 88888.00 2007-10-30 13:21:01.406 303 18209.75 21.03 52663.71 88888.00 2007-10-30 13:21:01.906 303 18209.90 20.95 52663.72 88888.00 2007-10-30 13:21:02.406 303 18209.99 20.94 52663.66 88888.00 2007-10-30 13:21:02.906 303 18209.84 20.92 52663.64 88888.00 2007-10-30 13:21:03.406 303 18209.75 20.89 52663.69 88888.00 2007-10-30 13:21:03.906 303 18209.77 20.98 52663.53 88888.00 2007-10-30 13:21:04.406 303 18209.83 20.96 52663.53 88888.00 2007-10-30 13:21:04.906 303 18209.84 20.95 52663.60 88888.00 2007-10-30 13:21:05.406 303 18209.94 20.93 52663.46 88888.00 2007-10-30 13:21:05.906 303 18210.11 20.84 52663.60 88888.00 2007-10-30 13:21:06.406 303 18210.05 20.73 52663.69 88888.00 2007-10-30 13:21:06.906 303 18210.04 20.72 52663.66 88888.00 2007-10-30 13:21:07.406 303 18210.18 20.78 52663.68 88888.00 2007-10-30 13:21:07.906 303 18210.23 20.80 52663.64 88888.00 2007-10-30 13:21:08.406 303 18210.08 20.76 52663.77 88888.00 2007-10-30 13:21:08.906 303 18210.12 20.82 52663.80 88888.00 2007-10-30 13:21:09.406 303 18210.11 20.89 52663.76 88888.00 2007-10-30 13:21:09.906 303 18210.07 20.89 52663.79 88888.00 2007-10-30 13:21:10.406 303 18210.01 20.86 52663.79 88888.00 2007-10-30 13:21:10.906 303 18210.05 20.87 52663.79 88888.00 2007-10-30 13:21:11.406 303 18210.07 20.81 52663.81 88888.00 2007-10-30 13:21:11.906 303 18210.17 20.81 52663.79 88888.00 2007-10-30 13:21:12.406 303 18210.13 20.90 52663.84 88888.00 2007-10-30 13:21:12.906 303 18210.08 20.86 52663.96 88888.00 2007-10-30 13:21:13.406 303 18210.09 20.93 52663.98 88888.00 2007-10-30 13:21:13.906 303 18210.18 20.96 52663.86 88888.00 2007-10-30 13:21:14.406 303 18210.24 20.87 52663.86 88888.00 2007-10-30 13:21:14.906 303 18210.18 20.92 52663.93 88888.00 2007-10-30 13:21:15.406 303 18210.20 20.92 52663.90 88888.00 2007-10-30 13:21:15.906 303 18210.07 20.93 52663.92 88888.00 2007-10-30 13:21:16.406 303 18210.09 20.88 52663.91 88888.00 2007-10-30 13:21:16.906 303 18210.22 20.87 52663.92 88888.00 2007-10-30 13:21:17.406 303 18210.18 20.94 52663.91 88888.00 2007-10-30 13:21:17.906 303 18210.01 21.02 52663.90 88888.00 2007-10-30 13:21:18.406 303 18209.97 21.01 52663.87 88888.00 2007-10-30 13:21:18.906 303 18210.01 20.99 52663.96 88888.00 2007-10-30 13:21:19.406 303 18209.98 21.07 52663.93 88888.00 2007-10-30 13:21:19.906 303 18209.97 21.11 52663.86 88888.00 2007-10-30 13:21:20.406 303 18209.98 21.13 52663.86 88888.00 2007-10-30 13:21:20.906 303 18209.96 21.08 52663.87 88888.00 2007-10-30 13:21:21.406 303 18209.86 21.06 52663.88 88888.00 2007-10-30 13:21:21.906 303 18209.68 20.96 52663.85 88888.00 2007-10-30 13:21:22.406 303 18209.67 21.00 52663.73 88888.00 2007-10-30 13:21:22.906 303 18209.67 21.00 52663.69 88888.00 2007-10-30 13:21:23.406 303 18209.59 21.02 52663.83 88888.00 2007-10-30 13:21:23.906 303 18209.63 21.05 52663.80 88888.00 2007-10-30 13:21:24.406 303 18209.61 21.05 52663.76 88888.00 2007-10-30 13:21:24.906 303 18209.64 20.99 52663.86 88888.00 2007-10-30 13:21:25.406 303 18209.59 20.94 52663.84 88888.00 2007-10-30 13:21:25.906 303 18209.62 20.90 52663.76 88888.00 2007-10-30 13:21:26.406 303 18209.58 20.85 52663.85 88888.00 2007-10-30 13:21:26.906 303 18209.37 20.91 52663.97 88888.00 2007-10-30 13:21:27.406 303 18209.35 20.94 52664.10 88888.00 2007-10-30 13:21:27.906 303 18209.52 20.93 52663.92 88888.00 2007-10-30 13:21:28.406 303 18209.52 20.97 52663.83 88888.00 2007-10-30 13:21:28.906 303 18209.51 20.90 52663.89 88888.00 2007-10-30 13:21:29.406 303 18209.34 20.80 52663.79 88888.00 2007-10-30 13:21:29.906 303 18209.31 20.79 52663.77 88888.00 2007-10-30 13:21:30.406 303 18209.39 20.77 52663.87 88888.00 2007-10-30 13:21:30.906 303 18209.36 20.77 52663.92 88888.00 2007-10-30 13:21:31.406 303 18209.34 20.85 52663.87 88888.00 2007-10-30 13:21:31.906 303 18209.37 20.86 52663.84 88888.00 2007-10-30 13:21:32.406 303 18209.33 20.85 52663.92 88888.00 2007-10-30 13:21:32.906 303 18209.25 20.81 52663.92 88888.00 2007-10-30 13:21:33.406 303 18209.33 20.81 52663.81 88888.00 2007-10-30 13:21:33.906 303 18209.22 20.98 52663.78 88888.00 2007-10-30 13:21:34.406 303 18209.13 20.99 52663.78 88888.00 2007-10-30 13:21:34.906 303 18209.12 21.00 52663.83 88888.00 2007-10-30 13:21:35.406 303 18208.98 20.98 52663.88 88888.00 2007-10-30 13:21:35.906 303 18208.78 20.99 52663.84 88888.00 2007-10-30 13:21:36.406 303 18208.78 21.07 52663.83 88888.00 2007-10-30 13:21:36.906 303 18208.74 21.09 52663.89 88888.00 2007-10-30 13:21:37.406 303 18208.66 21.07 52663.93 88888.00 2007-10-30 13:21:37.906 303 18208.64 21.07 52663.85 88888.00 2007-10-30 13:21:38.406 303 18208.60 21.12 52663.77 88888.00 2007-10-30 13:21:38.906 303 18208.64 21.12 52663.76 88888.00 2007-10-30 13:21:39.406 303 18208.68 21.12 52663.72 88888.00 2007-10-30 13:21:39.906 303 18208.61 21.08 52663.75 88888.00 2007-10-30 13:21:40.406 303 18208.44 21.09 52663.83 88888.00 2007-10-30 13:21:40.906 303 18208.42 21.14 52663.84 88888.00 2007-10-30 13:21:41.406 303 18208.41 21.23 52663.75 88888.00 2007-10-30 13:21:41.906 303 18208.52 21.34 52663.69 88888.00 2007-10-30 13:21:42.406 303 18208.50 21.32 52663.76 88888.00 2007-10-30 13:21:42.906 303 18208.38 21.37 52663.89 88888.00 2007-10-30 13:21:43.406 303 18208.21 21.38 52663.74 88888.00 2007-10-30 13:21:43.906 303 18208.28 21.38 52663.71 88888.00 2007-10-30 13:21:44.406 303 18208.35 21.39 52663.73 88888.00 2007-10-30 13:21:44.906 303 18208.41 21.42 52663.79 88888.00 2007-10-30 13:21:45.406 303 18208.38 21.43 52663.74 88888.00 2007-10-30 13:21:45.906 303 18208.37 21.42 52663.65 88888.00 2007-10-30 13:21:46.406 303 18208.45 21.43 52663.75 88888.00 2007-10-30 13:21:46.906 303 18208.39 21.45 52663.84 88888.00 2007-10-30 13:21:47.406 303 18208.50 21.44 52663.86 88888.00 2007-10-30 13:21:47.906 303 18208.59 21.43 52663.83 88888.00 2007-10-30 13:21:48.406 303 18208.50 21.48 52663.84 88888.00 2007-10-30 13:21:48.906 303 18208.47 21.55 52663.77 88888.00 2007-10-30 13:21:49.406 303 18208.50 21.57 52663.81 88888.00 2007-10-30 13:21:49.906 303 18208.58 21.62 52663.74 88888.00 2007-10-30 13:21:50.406 303 18208.55 21.72 52663.66 88888.00 2007-10-30 13:21:50.906 303 18208.54 21.76 52663.67 88888.00 2007-10-30 13:21:51.406 303 18208.69 21.70 52663.64 88888.00 2007-10-30 13:21:51.906 303 18208.75 21.69 52663.64 88888.00 2007-10-30 13:21:52.406 303 18208.66 21.74 52663.71 88888.00 2007-10-30 13:21:52.906 303 18208.60 21.74 52663.76 88888.00 2007-10-30 13:21:53.406 303 18208.65 21.72 52663.68 88888.00 2007-10-30 13:21:53.906 303 18208.67 21.81 52663.67 88888.00 2007-10-30 13:21:54.403 303 18208.71 21.81 52663.74 88888.00 2007-10-30 13:21:54.903 303 18208.95 21.79 52663.71 88888.00 2007-10-30 13:21:55.403 303 18209.07 21.81 52663.74 88888.00 2007-10-30 13:21:55.903 303 18208.87 21.92 52663.76 88888.00 2007-10-30 13:21:56.403 303 18208.93 21.97 52663.65 88888.00 2007-10-30 13:21:56.903 303 18209.11 21.94 52663.74 88888.00 2007-10-30 13:21:57.403 303 18209.20 21.94 52663.79 88888.00 2007-10-30 13:21:57.903 303 18209.23 21.95 52663.74 88888.00 2007-10-30 13:21:58.403 303 18209.32 21.98 52663.72 88888.00 2007-10-30 13:21:58.903 303 18209.43 22.10 52663.75 88888.00 2007-10-30 13:21:59.403 303 18209.47 22.15 52663.77 88888.00 2007-10-30 13:21:59.903 303 18209.54 22.12 52663.71 88888.00 2007-10-30 13:22:00.403 303 18209.80 22.14 52663.64 88888.00 2007-10-30 13:22:00.903 303 18209.89 22.10 52663.67 88888.00 2007-10-30 13:22:01.403 303 18209.99 22.20 52663.75 88888.00 2007-10-30 13:22:01.903 303 18210.11 22.18 52663.75 88888.00 2007-10-30 13:22:02.403 303 18210.08 22.19 52663.79 88888.00 2007-10-30 13:22:02.903 303 18210.13 22.21 52663.69 88888.00 2007-10-30 13:22:03.403 303 18210.18 22.18 52663.76 88888.00 2007-10-30 13:22:03.903 303 18210.20 22.26 52663.84 88888.00 2007-10-30 13:22:04.403 303 18210.21 22.35 52663.88 88888.00 2007-10-30 13:22:04.903 303 18210.38 22.24 52663.81 88888.00 2007-10-30 13:22:05.403 303 18210.38 22.23 52663.75 88888.00 2007-10-30 13:22:05.903 303 18210.49 22.21 52663.80 88888.00 2007-10-30 13:22:06.403 303 18210.38 22.15 52663.75 88888.00 2007-10-30 13:22:06.903 303 18210.40 22.14 52663.71 88888.00 2007-10-30 13:22:07.403 303 18210.47 22.16 52663.80 88888.00 2007-10-30 13:22:07.903 303 18210.60 22.13 52663.71 88888.00 2007-10-30 13:22:08.403 303 18210.76 22.09 52663.78 88888.00 2007-10-30 13:22:08.903 303 18210.85 22.08 52663.79 88888.00 2007-10-30 13:22:09.403 303 18210.86 22.10 52663.73 88888.00 2007-10-30 13:22:09.903 303 18210.92 22.12 52663.69 88888.00 2007-10-30 13:22:10.403 303 18210.92 22.00 52663.83 88888.00 2007-10-30 13:22:10.903 303 18210.98 21.96 52663.83 88888.00 2007-10-30 13:22:11.403 303 18211.05 22.00 52663.77 88888.00 2007-10-30 13:22:11.903 303 18211.08 21.88 52663.72 88888.00 2007-10-30 13:22:12.403 303 18211.10 21.78 52663.75 88888.00 2007-10-30 13:22:12.903 303 18210.99 21.78 52663.77 88888.00 2007-10-30 13:22:13.403 303 18210.95 21.69 52663.81 88888.00 2007-10-30 13:22:13.903 303 18211.05 21.65 52663.79 88888.00 2007-10-30 13:22:14.403 303 18211.24 21.70 52663.76 88888.00 2007-10-30 13:22:14.903 303 18211.19 21.69 52663.77 88888.00 2007-10-30 13:22:15.403 303 18210.96 21.59 52663.79 88888.00 2007-10-30 13:22:15.903 303 18210.99 21.48 52663.75 88888.00 2007-10-30 13:22:16.403 303 18210.92 21.43 52663.84 88888.00 2007-10-30 13:22:16.903 303 18210.97 21.46 52663.83 88888.00 2007-10-30 13:22:17.403 303 18211.06 21.37 52663.77 88888.00 2007-10-30 13:22:17.903 303 18210.95 21.32 52663.83 88888.00 2007-10-30 13:22:18.403 303 18210.85 21.32 52663.74 88888.00 2007-10-30 13:22:18.903 303 18210.85 21.26 52663.73 88888.00 2007-10-30 13:22:19.403 303 18210.77 21.12 52663.76 88888.00 2007-10-30 13:22:19.903 303 18210.62 21.06 52663.62 88888.00 2007-10-30 13:22:20.403 303 18210.47 20.99 52663.57 88888.00 2007-10-30 13:22:20.903 303 18210.45 20.89 52663.60 88888.00 2007-10-30 13:22:21.403 303 18210.43 20.92 52663.68 88888.00 2007-10-30 13:22:21.903 303 18210.41 20.90 52663.76 88888.00 2007-10-30 13:22:22.403 303 18210.38 20.89 52663.74 88888.00 2007-10-30 13:22:22.903 303 18210.51 20.91 52663.78 88888.00 2007-10-30 13:22:23.403 303 18210.50 20.81 52663.75 88888.00 2007-10-30 13:22:23.903 303 18210.27 20.74 52663.67 88888.00 2007-10-30 13:22:24.403 303 18210.12 20.74 52663.68 88888.00 2007-10-30 13:22:24.903 303 18209.98 20.73 52663.74 88888.00 2007-10-30 13:22:25.403 303 18209.76 20.79 52663.71 88888.00 2007-10-30 13:22:25.903 303 18209.56 20.78 52663.65 88888.00 2007-10-30 13:22:26.403 303 18209.51 20.78 52663.57 88888.00 2007-10-30 13:22:26.903 303 18209.61 20.80 52663.55 88888.00 2007-10-30 13:22:27.403 303 18209.64 20.72 52663.48 88888.00 2007-10-30 13:22:27.903 303 18209.37 20.72 52663.34 88888.00 2007-10-30 13:22:28.403 303 18209.35 20.74 52663.52 88888.00 2007-10-30 13:22:28.903 303 18209.61 20.61 52663.51 88888.00 2007-10-30 13:22:29.403 303 18209.74 20.64 52663.42 88888.00 2007-10-30 13:22:29.903 303 18209.75 20.59 52663.39 88888.00 2007-10-30 13:22:30.403 303 18209.73 20.52 52663.41 88888.00 2007-10-30 13:22:30.903 303 18209.84 20.49 52663.49 88888.00 2007-10-30 13:22:31.403 303 18209.87 20.37 52663.48 88888.00 2007-10-30 13:22:31.903 303 18209.84 20.41 52663.55 88888.00 2007-10-30 13:22:32.403 303 18209.80 20.46 52663.52 88888.00 2007-10-30 13:22:32.903 303 18209.83 20.52 52663.53 88888.00 2007-10-30 13:22:33.403 303 18209.66 20.46 52663.38 88888.00 2007-10-30 13:22:33.903 303 18209.59 20.46 52663.33 88888.00 2007-10-30 13:22:34.403 303 18209.59 20.54 52663.27 88888.00 2007-10-30 13:22:34.903 303 18209.51 20.66 52663.33 88888.00 2007-10-30 13:22:35.403 303 18209.51 20.60 52663.38 88888.00 2007-10-30 13:22:35.903 303 18209.58 20.61 52663.50 88888.00 2007-10-30 13:22:36.403 303 18209.61 20.59 52663.50 88888.00 2007-10-30 13:22:36.903 303 18209.65 20.59 52663.49 88888.00 2007-10-30 13:22:37.403 303 18209.65 20.67 52663.58 88888.00 2007-10-30 13:22:37.903 303 18209.72 20.69 52663.51 88888.00 2007-10-30 13:22:38.403 303 18209.82 20.64 52663.39 88888.00 2007-10-30 13:22:38.903 303 18209.79 20.64 52663.45 88888.00 2007-10-30 13:22:39.403 303 18209.78 20.67 52663.38 88888.00 2007-10-30 13:22:39.903 303 18209.75 20.71 52663.42 88888.00 2007-10-30 13:22:40.403 303 18209.74 20.65 52663.43 88888.00 2007-10-30 13:22:40.903 303 18209.75 20.66 52663.46 88888.00 2007-10-30 13:22:41.403 303 18209.72 20.69 52663.48 88888.00 2007-10-30 13:22:41.903 303 18209.63 20.71 52663.48 88888.00 2007-10-30 13:22:42.403 303 18209.74 20.79 52663.37 88888.00 2007-10-30 13:22:42.903 303 18209.90 20.87 52663.48 88888.00 2007-10-30 13:22:43.403 303 18209.97 20.94 52663.38 88888.00 2007-10-30 13:22:43.903 303 18209.82 20.99 52663.37 88888.00 2007-10-30 13:22:44.403 303 18209.89 21.08 52663.35 88888.00 2007-10-30 13:22:44.903 303 18210.00 21.07 52663.32 88888.00 2007-10-30 13:22:45.403 303 18209.96 21.10 52663.32 88888.00 2007-10-30 13:22:45.903 303 18209.96 21.14 52663.34 88888.00 2007-10-30 13:22:46.403 303 18209.97 21.13 52663.40 88888.00 2007-10-30 13:22:46.903 303 18210.00 21.15 52663.40 88888.00 2007-10-30 13:22:47.403 303 18210.04 21.26 52663.43 88888.00 2007-10-30 13:22:47.903 303 18210.11 21.32 52663.35 88888.00 2007-10-30 13:22:48.403 303 18210.12 21.44 52663.45 88888.00 2007-10-30 13:22:48.903 303 18210.18 21.43 52663.50 88888.00 2007-10-30 13:22:49.403 303 18210.15 21.45 52663.51 88888.00 2007-10-30 13:22:49.903 303 18210.13 21.52 52663.61 88888.00 2007-10-30 13:22:50.403 303 18210.09 21.57 52663.69 88888.00 2007-10-30 13:22:50.903 303 18210.12 21.60 52663.65 88888.00 2007-10-30 13:22:51.403 303 18210.10 21.70 52663.67 88888.00 2007-10-30 13:22:51.903 303 18210.16 21.84 52663.65 88888.00 2007-10-30 13:22:52.403 303 18210.22 21.80 52663.63 88888.00 2007-10-30 13:22:52.903 303 18210.30 21.80 52663.62 88888.00 2007-10-30 13:22:53.403 303 18210.44 21.81 52663.67 88888.00 2007-10-30 13:22:53.903 303 18210.52 21.85 52663.75 88888.00 2007-10-30 13:22:54.403 303 18210.69 21.91 52663.72 88888.00 2007-10-30 13:22:54.903 303 18210.77 21.92 52663.80 88888.00 2007-10-30 13:22:55.403 303 18211.05 21.92 52663.81 88888.00 2007-10-30 13:22:55.903 303 18211.28 21.85 52663.80 88888.00 2007-10-30 13:22:56.403 303 18211.31 21.81 52663.86 88888.00 2007-10-30 13:22:56.903 303 18211.52 21.81 52663.89 88888.00 2007-10-30 13:22:57.403 303 18211.76 21.84 52663.91 88888.00 2007-10-30 13:22:57.903 303 18211.95 21.94 52663.97 88888.00 2007-10-30 13:22:58.403 303 18212.10 21.88 52663.85 88888.00 2007-10-30 13:22:58.903 303 18212.22 21.87 52663.77 88888.00 2007-10-30 13:22:59.403 303 18212.41 21.81 52663.75 88888.00 2007-10-30 13:22:59.903 303 18212.59 21.77 52663.85 88888.00 2007-10-30 13:23:00.403 303 18212.67 21.73 52663.85 88888.00 2007-10-30 13:23:00.903 303 18212.84 21.70 52663.83 88888.00 2007-10-30 13:23:01.403 303 18212.91 21.67 52663.90 88888.00 2007-10-30 13:23:01.903 303 18212.97 21.65 52663.99 88888.00 2007-10-30 13:23:02.403 303 18212.99 21.55 52664.02 88888.00 2007-10-30 13:23:02.903 303 18213.21 21.42 52663.92 88888.00 2007-10-30 13:23:03.403 303 18213.27 21.35 52663.95 88888.00 2007-10-30 13:23:03.903 303 18213.30 21.30 52664.06 88888.00 2007-10-30 13:23:04.403 303 18213.32 21.31 52664.01 88888.00 2007-10-30 13:23:04.903 303 18213.41 21.24 52663.84 88888.00 2007-10-30 13:23:05.403 303 18213.39 21.20 52663.84 88888.00 2007-10-30 13:23:05.903 303 18213.55 21.22 52663.83 88888.00 2007-10-30 13:23:06.403 303 18213.71 21.12 52663.81 88888.00 2007-10-30 13:23:06.903 303 18213.64 21.07 52663.77 88888.00 2007-10-30 13:23:07.403 303 18213.59 20.98 52663.78 88888.00 2007-10-30 13:23:07.903 303 18213.60 20.91 52663.86 88888.00 2007-10-30 13:23:08.403 303 18213.63 20.84 52663.79 88888.00 2007-10-30 13:23:08.903 303 18213.74 20.82 52663.74 88888.00 2007-10-30 13:23:09.403 303 18213.64 20.87 52663.79 88888.00 2007-10-30 13:23:09.903 303 18213.73 20.88 52663.79 88888.00 2007-10-30 13:23:10.403 303 18213.67 20.80 52663.75 88888.00 2007-10-30 13:23:10.903 303 18213.76 20.78 52663.76 88888.00 2007-10-30 13:23:11.403 303 18213.88 20.72 52663.84 88888.00 2007-10-30 13:23:11.903 303 18213.97 20.77 52663.90 88888.00 2007-10-30 13:23:12.403 303 18214.04 20.79 52663.80 88888.00 2007-10-30 13:23:12.903 303 18213.99 20.86 52663.63 88888.00 2007-10-30 13:23:13.403 303 18213.96 20.87 52663.51 88888.00 2007-10-30 13:23:13.903 303 18214.00 20.87 52663.50 88888.00 2007-10-30 13:23:14.403 303 18214.13 20.88 52663.50 88888.00 2007-10-30 13:23:14.903 303 18214.12 20.91 52663.53 88888.00 2007-10-30 13:23:15.403 303 18214.14 20.91 52663.56 88888.00 2007-10-30 13:23:15.903 303 18213.96 20.87 52663.46 88888.00 2007-10-30 13:23:16.403 303 18213.90 20.82 52663.57 88888.00 2007-10-30 13:23:16.903 303 18213.86 20.81 52663.67 88888.00 2007-10-30 13:23:17.403 303 18213.66 20.84 52663.66 88888.00 2007-10-30 13:23:17.903 303 18213.43 20.91 52663.65 88888.00 2007-10-30 13:23:18.403 303 18213.32 20.94 52663.69 88888.00 2007-10-30 13:23:18.903 303 18213.26 21.01 52663.67 88888.00 2007-10-30 13:23:19.403 303 18213.23 21.02 52663.71 88888.00 2007-10-30 13:23:19.903 303 18213.13 21.07 52663.77 88888.00 2007-10-30 13:23:20.403 303 18213.02 21.16 52663.79 88888.00 2007-10-30 13:23:20.903 303 18213.04 21.19 52663.81 88888.00 2007-10-30 13:23:21.403 303 18212.99 21.15 52663.89 88888.00 2007-10-30 13:23:21.903 303 18212.97 21.25 52663.85 88888.00 2007-10-30 13:23:22.403 303 18212.86 21.37 52663.69 88888.00 2007-10-30 13:23:22.903 303 18212.89 21.39 52663.68 88888.00 2007-10-30 13:23:23.403 303 18212.79 21.38 52663.65 88888.00 2007-10-30 13:23:23.903 303 18212.65 21.35 52663.63 88888.00 2007-10-30 13:23:24.403 303 18212.63 21.51 52663.57 88888.00 2007-10-30 13:23:24.903 303 18212.60 21.63 52663.55 88888.00 2007-10-30 13:23:25.403 303 18212.49 21.59 52663.71 88888.00 2007-10-30 13:23:25.903 303 18212.48 21.55 52663.74 88888.00 2007-10-30 13:23:26.403 303 18212.45 21.46 52663.61 88888.00 2007-10-30 13:23:26.903 303 18212.38 21.53 52663.65 88888.00 2007-10-30 13:23:27.403 303 18212.45 21.57 52663.75 88888.00 2007-10-30 13:23:27.903 303 18212.38 21.64 52663.87 88888.00 2007-10-30 13:23:28.403 303 18212.37 21.62 52663.93 88888.00 2007-10-30 13:23:28.903 303 18212.26 21.65 52663.86 88888.00 2007-10-30 13:23:29.403 303 18212.30 21.76 52663.72 88888.00 2007-10-30 13:23:29.903 303 18212.29 21.80 52663.74 88888.00 2007-10-30 13:23:30.403 303 18212.32 21.88 52663.61 88888.00 2007-10-30 13:23:30.903 303 18212.37 21.93 52663.86 88888.00 2007-10-30 13:23:31.403 303 18212.38 21.89 52663.91 88888.00 2007-10-30 13:23:31.903 303 18212.39 21.85 52663.79 88888.00 2007-10-30 13:23:32.403 303 18212.39 21.91 52663.72 88888.00 2007-10-30 13:23:32.903 303 18212.28 21.93 52663.64 88888.00 2007-10-30 13:23:33.403 303 18212.17 21.89 52663.65 88888.00 2007-10-30 13:23:33.903 303 18212.25 21.87 52663.65 88888.00 2007-10-30 13:23:34.403 303 18212.34 21.86 52663.51 88888.00 2007-10-30 13:23:34.903 303 18212.17 21.88 52663.56 88888.00 2007-10-30 13:23:35.403 303 18212.06 21.84 52663.68 88888.00 2007-10-30 13:23:35.903 303 18212.26 21.76 52663.62 88888.00 2007-10-30 13:23:36.403 303 18212.23 21.71 52663.52 88888.00 2007-10-30 13:23:36.903 303 18212.15 21.64 52663.57 88888.00 2007-10-30 13:23:37.403 303 18212.24 21.65 52663.69 88888.00 2007-10-30 13:23:37.903 303 18212.21 21.65 52663.68 88888.00 2007-10-30 13:23:38.403 303 18212.28 21.70 52663.57 88888.00 2007-10-30 13:23:38.903 303 18212.34 21.59 52663.65 88888.00 2007-10-30 13:23:39.403 303 18212.39 21.53 52663.61 88888.00 2007-10-30 13:23:39.903 303 18212.37 21.53 52663.56 88888.00 2007-10-30 13:23:40.403 303 18212.47 21.54 52663.62 88888.00 2007-10-30 13:23:40.903 303 18212.33 21.47 52663.52 88888.00 2007-10-30 13:23:41.403 303 18212.37 21.52 52663.52 88888.00 2007-10-30 13:23:41.903 303 18212.38 21.48 52663.49 88888.00 2007-10-30 13:23:42.403 303 18212.44 21.45 52663.54 88888.00 2007-10-30 13:23:42.903 303 18212.60 21.45 52663.64 88888.00 2007-10-30 13:23:43.403 303 18212.73 21.42 52663.54 88888.00 2007-10-30 13:23:43.903 303 18212.76 21.44 52663.51 88888.00 2007-10-30 13:23:44.403 303 18212.83 21.51 52663.53 88888.00 2007-10-30 13:23:44.903 303 18212.83 21.57 52663.57 88888.00 2007-10-30 13:23:45.403 303 18212.94 21.61 52663.61 88888.00 2007-10-30 13:23:45.903 303 18213.11 21.56 52663.56 88888.00 2007-10-30 13:23:46.403 303 18213.17 21.61 52663.62 88888.00 2007-10-30 13:23:46.903 303 18213.28 21.67 52663.76 88888.00 2007-10-30 13:23:47.403 303 18213.47 21.81 52663.66 88888.00 2007-10-30 13:23:47.903 303 18213.56 21.98 52663.72 88888.00 2007-10-30 13:23:48.403 303 18213.64 22.08 52663.86 88888.00 2007-10-30 13:23:48.903 303 18213.78 22.13 52663.85 88888.00 2007-10-30 13:23:49.403 303 18213.95 22.10 52663.78 88888.00 2007-10-30 13:23:49.903 303 18214.10 22.07 52663.76 88888.00 2007-10-30 13:23:50.403 303 18214.18 22.08 52663.78 88888.00 2007-10-30 13:23:50.903 303 18214.23 22.14 52663.73 88888.00 2007-10-30 13:23:51.403 303 18214.30 22.19 52663.79 88888.00 2007-10-30 13:23:51.903 303 18214.25 22.26 52663.85 88888.00 2007-10-30 13:23:52.403 303 18214.36 22.35 52663.77 88888.00 2007-10-30 13:23:52.903 303 18214.44 22.39 52663.72 88888.00 2007-10-30 13:23:53.403 303 18214.44 22.46 52663.76 88888.00 2007-10-30 13:23:53.903 303 18214.52 22.48 52663.85 88888.00 2007-10-30 13:23:54.403 303 18214.65 22.41 52663.86 88888.00 2007-10-30 13:23:54.903 303 18214.68 22.42 52663.86 88888.00 2007-10-30 13:23:55.403 303 18214.75 22.58 52663.72 88888.00 2007-10-30 13:23:55.903 303 18214.80 22.68 52663.57 88888.00 2007-10-30 13:23:56.403 303 18214.84 22.65 52663.52 88888.00 2007-10-30 13:23:56.903 303 18214.88 22.65 52663.58 88888.00 2007-10-30 13:23:57.403 303 18214.78 22.72 52663.65 88888.00 2007-10-30 13:23:57.903 303 18214.80 22.90 52663.73 88888.00 2007-10-30 13:23:58.403 303 18214.88 22.95 52663.71 88888.00 2007-10-30 13:23:58.903 303 18214.85 22.98 52663.72 88888.00 2007-10-30 13:23:59.403 303 18214.73 23.10 52663.72 88888.00 2007-10-30 13:23:59.903 303 18214.67 23.22 52663.69 88888.00 2007-10-30 13:24:00.403 303 18214.66 23.19 52663.66 88888.00 2007-10-30 13:24:00.903 303 18214.54 23.18 52663.58 88888.00 2007-10-30 13:24:01.403 303 18214.47 23.27 52663.61 88888.00 2007-10-30 13:24:01.903 303 18214.49 23.24 52663.75 88888.00 2007-10-30 13:24:02.403 303 18214.33 23.16 52663.71 88888.00 2007-10-30 13:24:02.903 303 18214.22 23.10 52663.69 88888.00 2007-10-30 13:24:03.403 303 18214.31 23.07 52663.74 88888.00 2007-10-30 13:24:03.903 303 18214.38 22.97 52663.71 88888.00 2007-10-30 13:24:04.403 303 18214.15 22.84 52663.69 88888.00 2007-10-30 13:24:04.903 303 18214.12 22.76 52663.66 88888.00 2007-10-30 13:24:05.403 303 18213.99 22.68 52663.54 88888.00 2007-10-30 13:24:05.903 303 18213.99 22.67 52663.58 88888.00 2007-10-30 13:24:06.403 303 18214.02 22.79 52663.68 88888.00 2007-10-30 13:24:06.903 303 18213.97 22.89 52663.68 88888.00 2007-10-30 13:24:07.403 303 18213.81 22.90 52663.67 88888.00 2007-10-30 13:24:07.903 303 18213.71 22.91 52663.69 88888.00 2007-10-30 13:24:08.403 303 18213.77 22.93 52663.68 88888.00 2007-10-30 13:24:08.903 303 18213.64 23.05 52663.79 88888.00 2007-10-30 13:24:09.403 303 18213.53 23.15 52663.80 88888.00 2007-10-30 13:24:09.903 303 18213.39 23.27 52663.72 88888.00 2007-10-30 13:24:10.403 303 18213.36 23.24 52663.79 88888.00 2007-10-30 13:24:10.903 303 18213.30 23.23 52663.81 88888.00 2007-10-30 13:24:11.403 303 18213.21 23.27 52663.85 88888.00 2007-10-30 13:24:11.903 303 18213.06 23.35 52663.89 88888.00 2007-10-30 13:24:12.403 303 18213.05 23.47 52663.87 88888.00 2007-10-30 13:24:12.903 303 18213.05 23.62 52663.87 88888.00 2007-10-30 13:24:13.403 303 18213.00 23.70 52663.86 88888.00 2007-10-30 13:24:13.903 303 18212.92 23.74 52663.92 88888.00 2007-10-30 13:24:14.403 303 18212.80 23.85 52664.04 88888.00 2007-10-30 13:24:14.903 303 18212.76 23.87 52664.04 88888.00 2007-10-30 13:24:15.403 303 18212.93 23.81 52664.04 88888.00 2007-10-30 13:24:15.903 303 18212.82 23.77 52663.99 88888.00 2007-10-30 13:24:16.403 303 18212.65 23.81 52664.12 88888.00 2007-10-30 13:24:16.903 303 18212.46 23.92 52664.20 88888.00 2007-10-30 13:24:17.403 303 18212.38 23.93 52664.20 88888.00 2007-10-30 13:24:17.903 303 18212.35 23.93 52664.01 88888.00 2007-10-30 13:24:18.403 303 18212.36 23.96 52663.99 88888.00 2007-10-30 13:24:18.903 303 18212.22 23.97 52663.93 88888.00 2007-10-30 13:24:19.403 303 18212.12 23.94 52663.88 88888.00 2007-10-30 13:24:19.903 303 18212.10 23.95 52664.02 88888.00 2007-10-30 13:24:20.403 303 18212.12 23.97 52664.02 88888.00 2007-10-30 13:24:20.903 303 18212.13 23.94 52663.95 88888.00 2007-10-30 13:24:21.403 303 18212.04 24.00 52663.97 88888.00 2007-10-30 13:24:21.903 303 18211.95 24.04 52663.92 88888.00 2007-10-30 13:24:22.403 303 18212.00 24.08 52663.87 88888.00 2007-10-30 13:24:22.903 303 18211.95 24.02 52663.95 88888.00 2007-10-30 13:24:23.403 303 18211.89 23.93 52664.04 88888.00 2007-10-30 13:24:23.903 303 18211.89 23.98 52664.09 88888.00 2007-10-30 13:24:24.403 303 18211.84 23.95 52663.98 88888.00 2007-10-30 13:24:24.903 303 18211.80 23.93 52663.89 88888.00 2007-10-30 13:24:25.403 303 18211.73 24.04 52663.76 88888.00 2007-10-30 13:24:25.903 303 18211.68 24.07 52663.77 88888.00 2007-10-30 13:24:26.403 303 18211.49 24.09 52663.81 88888.00 2007-10-30 13:24:26.903 303 18211.59 24.10 52663.91 88888.00 2007-10-30 13:24:27.403 303 18211.65 24.15 52663.93 88888.00 2007-10-30 13:24:27.903 303 18211.51 24.21 52663.89 88888.00 2007-10-30 13:24:28.403 303 18211.53 24.32 52663.86 88888.00 2007-10-30 13:24:28.903 303 18211.53 24.39 52663.88 88888.00 2007-10-30 13:24:29.403 303 18211.56 24.36 52664.01 88888.00 2007-10-30 13:24:29.903 303 18211.42 24.44 52663.92 88888.00 2007-10-30 13:24:30.403 303 18211.41 24.52 52663.99 88888.00 2007-10-30 13:24:30.903 303 18211.36 24.60 52664.01 88888.00 2007-10-30 13:24:31.403 303 18211.35 24.63 52664.09 88888.00 2007-10-30 13:24:31.903 303 18211.36 24.58 52664.00 88888.00 2007-10-30 13:24:32.403 303 18211.38 24.51 52663.98 88888.00 2007-10-30 13:24:32.903 303 18211.40 24.48 52663.98 88888.00 2007-10-30 13:24:33.403 303 18211.43 24.51 52664.01 88888.00 2007-10-30 13:24:33.903 303 18211.46 24.65 52664.08 88888.00 2007-10-30 13:24:34.403 303 18211.42 24.79 52664.13 88888.00 2007-10-30 13:24:34.903 303 18211.39 24.73 52664.21 88888.00 2007-10-30 13:24:35.403 303 18211.42 24.76 52664.15 88888.00 2007-10-30 13:24:35.903 303 18211.36 24.71 52664.09 88888.00 2007-10-30 13:24:36.403 303 18211.45 24.65 52664.08 88888.00 2007-10-30 13:24:36.903 303 18211.41 24.73 52664.01 88888.00 2007-10-30 13:24:37.403 303 18211.35 24.76 52664.08 88888.00 2007-10-30 13:24:37.903 303 18211.38 24.74 52664.11 88888.00 2007-10-30 13:24:38.403 303 18211.42 24.80 52664.12 88888.00 2007-10-30 13:24:38.903 303 18211.39 24.85 52664.08 88888.00 2007-10-30 13:24:39.403 303 18211.45 24.93 52664.01 88888.00 2007-10-30 13:24:39.903 303 18211.51 24.89 52663.99 88888.00 2007-10-30 13:24:40.403 303 18211.46 24.81 52663.98 88888.00 2007-10-30 13:24:40.903 303 18211.31 24.77 52664.07 88888.00 2007-10-30 13:24:41.403 303 18211.29 24.89 52664.04 88888.00 2007-10-30 13:24:41.903 303 18211.40 24.98 52664.09 88888.00 2007-10-30 13:24:42.403 303 18211.40 24.99 52664.09 88888.00 2007-10-30 13:24:42.903 303 18211.46 25.01 52664.12 88888.00 2007-10-30 13:24:43.403 303 18211.54 24.99 52664.18 88888.00 2007-10-30 13:24:43.903 303 18211.58 24.97 52664.08 88888.00 2007-10-30 13:24:44.403 303 18211.39 24.92 52664.11 88888.00 2007-10-30 13:24:44.903 303 18211.32 24.92 52664.16 88888.00 2007-10-30 13:24:45.403 303 18211.41 24.86 52664.18 88888.00 2007-10-30 13:24:45.903 303 18211.32 24.92 52664.23 88888.00 2007-10-30 13:24:46.403 303 18211.28 25.01 52664.18 88888.00 2007-10-30 13:24:46.903 303 18211.38 24.92 52664.19 88888.00 2007-10-30 13:24:47.403 303 18211.56 24.87 52664.20 88888.00 2007-10-30 13:24:47.903 303 18211.50 24.95 52664.18 88888.00 2007-10-30 13:24:48.403 303 18211.46 24.96 52664.20 88888.00 2007-10-30 13:24:48.903 303 18211.56 24.82 52664.18 88888.00 2007-10-30 13:24:49.403 303 18211.63 24.74 52664.03 88888.00 2007-10-30 13:24:49.903 303 18211.68 24.73 52663.95 88888.00 2007-10-30 13:24:50.403 303 18211.72 24.77 52663.97 88888.00 2007-10-30 13:24:50.903 303 18211.79 24.75 52664.06 88888.00 2007-10-30 13:24:51.403 303 18211.74 24.75 52663.96 88888.00 2007-10-30 13:24:51.903 303 18211.59 24.65 52663.88 88888.00 2007-10-30 13:24:52.403 303 18211.71 24.58 52663.78 88888.00 2007-10-30 13:24:52.903 303 18211.81 24.56 52663.80 88888.00 2007-10-30 13:24:53.403 303 18211.81 24.40 52663.91 88888.00 2007-10-30 13:24:53.903 303 18211.80 24.47 52663.84 88888.00 2007-10-30 13:24:54.403 303 18211.86 24.46 52663.67 88888.00 2007-10-30 13:24:54.903 303 18211.79 24.40 52663.58 88888.00 2007-10-30 13:24:55.403 303 18211.76 24.39 52663.66 88888.00 2007-10-30 13:24:55.903 303 18211.65 24.36 52663.67 88888.00 2007-10-30 13:24:56.403 303 18211.70 24.40 52663.64 88888.00 2007-10-30 13:24:56.903 303 18211.72 24.36 52663.67 88888.00 2007-10-30 13:24:57.403 303 18211.85 24.23 52663.68 88888.00 2007-10-30 13:24:57.903 303 18211.85 24.24 52663.67 88888.00 2007-10-30 13:24:58.403 303 18211.84 24.24 52663.68 88888.00 2007-10-30 13:24:58.903 303 18211.69 24.21 52663.67 88888.00 2007-10-30 13:24:59.403 303 18211.63 24.26 52663.72 88888.00 2007-10-30 13:24:59.903 303 18211.62 24.26 52663.63 88888.00 2007-10-30 13:25:00.403 303 18211.67 24.19 52663.61 88888.00 2007-10-30 13:25:00.903 303 18211.71 24.18 52663.63 88888.00 2007-10-30 13:25:01.403 303 18211.78 24.22 52663.69 88888.00 2007-10-30 13:25:01.903 303 18211.75 24.14 52663.61 88888.00 2007-10-30 13:25:02.403 303 18211.59 24.10 52663.62 88888.00 2007-10-30 13:25:02.903 303 18211.70 24.11 52663.74 88888.00 2007-10-30 13:25:03.403 303 18211.82 24.10 52663.74 88888.00 2007-10-30 13:25:03.903 303 18211.74 23.96 52663.66 88888.00 2007-10-30 13:25:04.403 303 18211.50 23.86 52663.58 88888.00 2007-10-30 13:25:04.903 303 18211.40 23.73 52663.65 88888.00 2007-10-30 13:25:05.403 303 18211.41 23.67 52663.73 88888.00 2007-10-30 13:25:05.903 303 18211.28 23.60 52663.71 88888.00 2007-10-30 13:25:06.403 303 18211.13 23.45 52663.75 88888.00 2007-10-30 13:25:06.903 303 18211.14 23.38 52663.75 88888.00 2007-10-30 13:25:07.403 303 18211.14 23.33 52663.83 88888.00 2007-10-30 13:25:07.903 303 18210.96 23.30 52663.75 88888.00 2007-10-30 13:25:08.403 303 18210.96 23.27 52663.56 88888.00 2007-10-30 13:25:08.903 303 18210.99 23.15 52663.53 88888.00 2007-10-30 13:25:09.403 303 18210.98 23.09 52663.62 88888.00 2007-10-30 13:25:09.903 303 18210.83 22.91 52663.67 88888.00 2007-10-30 13:25:10.403 303 18210.71 22.86 52663.55 88888.00 2007-10-30 13:25:10.903 303 18210.72 22.81 52663.57 88888.00 2007-10-30 13:25:11.403 303 18210.75 22.66 52663.55 88888.00 2007-10-30 13:25:11.903 303 18210.81 22.55 52663.57 88888.00 2007-10-30 13:25:12.403 303 18210.69 22.41 52663.61 88888.00 2007-10-30 13:25:12.903 303 18210.65 22.31 52663.64 88888.00 2007-10-30 13:25:13.403 303 18210.63 22.22 52663.74 88888.00 2007-10-30 13:25:13.903 303 18210.67 22.14 52663.69 88888.00 2007-10-30 13:25:14.403 303 18210.72 22.02 52663.72 88888.00 2007-10-30 13:25:14.903 303 18210.60 21.87 52663.74 88888.00 2007-10-30 13:25:15.403 303 18210.56 21.78 52663.76 88888.00 2007-10-30 13:25:15.903 303 18210.69 21.61 52663.71 88888.00 2007-10-30 13:25:16.403 303 18210.83 21.40 52663.67 88888.00 2007-10-30 13:25:16.903 303 18210.81 21.27 52663.75 88888.00 2007-10-30 13:25:17.403 303 18210.72 21.11 52663.83 88888.00 2007-10-30 13:25:17.903 303 18210.71 20.96 52663.85 88888.00 2007-10-30 13:25:18.403 303 18210.82 20.84 52663.88 88888.00 2007-10-30 13:25:18.903 303 18210.98 20.76 52663.86 88888.00 2007-10-30 13:25:19.403 303 18211.04 20.68 52663.88 88888.00 2007-10-30 13:25:19.903 303 18211.16 20.68 52663.85 88888.00 2007-10-30 13:25:20.403 303 18211.35 20.58 52663.90 88888.00 2007-10-30 13:25:20.903 303 18211.37 20.51 52663.93 88888.00 2007-10-30 13:25:21.403 303 18211.42 20.48 52663.88 88888.00 2007-10-30 13:25:21.903 303 18211.58 20.49 52663.86 88888.00 2007-10-30 13:25:22.403 303 18211.70 20.46 52663.81 88888.00 2007-10-30 13:25:22.903 303 18211.84 20.41 52663.79 88888.00 2007-10-30 13:25:23.403 303 18211.94 20.43 52663.86 88888.00 2007-10-30 13:25:23.903 303 18212.04 20.42 52663.83 88888.00 2007-10-30 13:25:24.403 303 18212.12 20.41 52663.79 88888.00 2007-10-30 13:25:24.903 303 18212.13 20.40 52663.76 88888.00 2007-10-30 13:25:25.403 303 18212.18 20.52 52663.80 88888.00 2007-10-30 13:25:25.903 303 18212.15 20.55 52663.79 88888.00 2007-10-30 13:25:26.403 303 18212.19 20.56 52663.81 88888.00 2007-10-30 13:25:26.903 303 18212.22 20.62 52663.83 88888.00 2007-10-30 13:25:27.403 303 18212.32 20.64 52663.72 88888.00 2007-10-30 13:25:27.903 303 18212.22 20.71 52663.73 88888.00 2007-10-30 13:25:28.403 303 18212.26 20.74 52663.76 88888.00 2007-10-30 13:25:28.903 303 18212.28 20.78 52663.87 88888.00 2007-10-30 13:25:29.403 303 18212.40 20.82 52663.90 88888.00 2007-10-30 13:25:29.903 303 18212.33 20.82 52663.89 88888.00 2007-10-30 13:25:30.403 303 18212.21 20.95 52663.92 88888.00 2007-10-30 13:25:30.903 303 18212.13 20.94 52663.88 88888.00 2007-10-30 13:25:31.403 303 18212.06 20.94 52663.84 88888.00 2007-10-30 13:25:31.903 303 18211.97 20.97 52663.84 88888.00 2007-10-30 13:25:32.403 303 18212.01 21.06 52663.93 88888.00 2007-10-30 13:25:32.903 303 18211.96 21.07 52664.06 88888.00 2007-10-30 13:25:33.403 303 18211.79 21.03 52664.02 88888.00 2007-10-30 13:25:33.903 303 18211.47 21.03 52664.03 88888.00 2007-10-30 13:25:34.403 303 18211.56 21.04 52664.02 88888.00 2007-10-30 13:25:34.903 303 18211.67 21.09 52664.01 88888.00 2007-10-30 13:25:35.403 303 18211.62 21.11 52664.07 88888.00 2007-10-30 13:25:35.903 303 18211.64 21.12 52664.11 88888.00 2007-10-30 13:25:36.403 303 18211.54 21.19 52664.12 88888.00 2007-10-30 13:25:36.903 303 18211.54 21.23 52664.02 88888.00 2007-10-30 13:25:37.403 303 18211.56 21.24 52664.01 88888.00 2007-10-30 13:25:37.903 303 18211.57 21.22 52663.97 88888.00 2007-10-30 13:25:38.403 303 18211.47 21.28 52663.93 88888.00 2007-10-30 13:25:38.903 303 18211.43 21.34 52663.97 88888.00 2007-10-30 13:25:39.403 303 18211.41 21.38 52663.99 88888.00 2007-10-30 13:25:39.903 303 18211.29 21.42 52664.06 88888.00 2007-10-30 13:25:40.403 303 18211.35 21.51 52664.12 88888.00 2007-10-30 13:25:40.903 303 18211.39 21.57 52664.00 88888.00 2007-10-30 13:25:41.403 303 18211.40 21.60 52664.01 88888.00 2007-10-30 13:25:41.903 303 18211.46 21.65 52664.10 88888.00 2007-10-30 13:25:42.403 303 18211.40 21.74 52663.88 88888.00 2007-10-30 13:25:42.903 303 18211.26 21.71 52663.84 88888.00 2007-10-30 13:25:43.403 303 18211.35 21.81 52663.84 88888.00 2007-10-30 13:25:43.903 303 18211.32 21.90 52663.87 88888.00 2007-10-30 13:25:44.403 303 18211.32 21.91 52663.84 88888.00 2007-10-30 13:25:44.903 303 18211.37 21.94 52663.90 88888.00 2007-10-30 13:25:45.403 303 18211.34 21.90 52663.86 88888.00 2007-10-30 13:25:45.903 303 18211.27 21.88 52663.88 88888.00 2007-10-30 13:25:46.403 303 18211.41 21.92 52663.91 88888.00 2007-10-30 13:25:46.903 303 18211.48 21.94 52663.91 88888.00 2007-10-30 13:25:47.403 303 18211.39 22.00 52663.95 88888.00 2007-10-30 13:25:47.903 303 18211.49 21.99 52663.89 88888.00 2007-10-30 13:25:48.403 303 18211.42 21.98 52663.98 88888.00 2007-10-30 13:25:48.903 303 18211.29 21.95 52663.88 88888.00 2007-10-30 13:25:49.403 303 18211.30 21.95 52663.84 88888.00 2007-10-30 13:25:49.903 303 18211.31 21.85 52663.87 88888.00 2007-10-30 13:25:50.403 303 18211.26 21.93 52664.00 88888.00 2007-10-30 13:25:50.903 303 18211.35 22.02 52664.12 88888.00 2007-10-30 13:25:51.403 303 18211.53 22.08 52664.12 88888.00 2007-10-30 13:25:51.903 303 18211.52 22.10 52664.06 88888.00 2007-10-30 13:25:52.403 303 18211.48 22.15 52663.91 88888.00 2007-10-30 13:25:52.903 303 18211.38 22.12 52663.79 88888.00 2007-10-30 13:25:53.403 303 18211.41 22.14 52663.86 88888.00 2007-10-30 13:25:53.903 303 18211.41 22.16 52663.98 88888.00 2007-10-30 13:25:54.403 303 18211.40 22.11 52663.99 88888.00 2007-10-30 13:25:54.903 303 18211.39 22.11 52663.61 88888.00 2007-10-30 13:25:55.403 303 18211.51 22.19 52663.43 88888.00 2007-10-30 13:25:55.903 303 18211.56 22.14 52663.56 88888.00 2007-10-30 13:25:56.403 303 18211.49 22.10 52663.61 88888.00 2007-10-30 13:25:56.903 303 18211.48 22.21 52663.62 88888.00 2007-10-30 13:25:57.403 303 18211.42 22.21 52663.69 88888.00 2007-10-30 13:25:57.903 303 18211.31 22.28 52663.76 88888.00 2007-10-30 13:25:58.403 303 18211.39 22.29 52663.74 88888.00 2007-10-30 13:25:58.903 303 18211.50 22.24 52663.80 88888.00 2007-10-30 13:25:59.403 303 18211.49 22.20 52663.83 88888.00 2007-10-30 13:25:59.903 303 18211.60 22.28 52663.80 88888.00 2007-10-30 13:26:00.403 303 18211.68 22.25 52663.83 88888.00 2007-10-30 13:26:00.903 303 18211.54 22.18 52663.84 88888.00 2007-10-30 13:26:01.403 303 18211.50 22.11 52663.83 88888.00 2007-10-30 13:26:01.903 303 18211.59 22.13 52663.87 88888.00 2007-10-30 13:26:02.403 303 18211.50 22.19 52663.91 88888.00 2007-10-30 13:26:02.903 303 18211.47 22.18 52663.87 88888.00 2007-10-30 13:26:03.403 303 18211.50 22.22 52663.84 88888.00 2007-10-30 13:26:03.903 303 18211.53 22.36 52663.78 88888.00 2007-10-30 13:26:04.403 303 18211.50 22.32 52663.74 88888.00 2007-10-30 13:26:04.903 303 18211.38 22.28 52663.76 88888.00 2007-10-30 13:26:05.403 303 18211.37 22.31 52663.74 88888.00 2007-10-30 13:26:05.903 303 18211.49 22.38 52663.77 88888.00 2007-10-30 13:26:06.403 303 18211.48 22.44 52663.75 88888.00 2007-10-30 13:26:06.903 303 18211.58 22.46 52663.75 88888.00 2007-10-30 13:26:07.403 303 18211.53 22.40 52663.78 88888.00 2007-10-30 13:26:07.903 303 18211.60 22.41 52663.90 88888.00 2007-10-30 13:26:08.403 303 18211.60 22.45 52663.97 88888.00 2007-10-30 13:26:08.903 303 18211.63 22.46 52663.92 88888.00 2007-10-30 13:26:09.403 303 18211.60 22.43 52663.93 88888.00 2007-10-30 13:26:09.903 303 18211.58 22.45 52663.97 88888.00 2007-10-30 13:26:10.403 303 18211.61 22.38 52663.97 88888.00 2007-10-30 13:26:10.903 303 18211.50 22.41 52664.02 88888.00 2007-10-30 13:26:11.403 303 18211.28 22.44 52664.04 88888.00 2007-10-30 13:26:11.903 303 18211.41 22.44 52663.93 88888.00 2007-10-30 13:26:12.403 303 18211.53 22.39 52663.86 88888.00 2007-10-30 13:26:12.903 303 18211.59 22.31 52663.96 88888.00 2007-10-30 13:26:13.403 303 18211.50 22.30 52663.92 88888.00 2007-10-30 13:26:13.903 303 18211.63 22.32 52663.89 88888.00 2007-10-30 13:26:14.403 303 18211.69 22.31 52663.91 88888.00 2007-10-30 13:26:14.903 303 18211.56 22.31 52663.84 88888.00 2007-10-30 13:26:15.403 303 18211.52 22.20 52663.71 88888.00 2007-10-30 13:26:15.903 303 18211.56 22.13 52663.75 88888.00 2007-10-30 13:26:16.403 303 18211.57 22.09 52663.90 88888.00 2007-10-30 13:26:16.903 303 18211.63 21.97 52663.83 88888.00 2007-10-30 13:26:17.403 303 18211.67 21.96 52663.90 88888.00 2007-10-30 13:26:17.903 303 18211.69 21.96 52663.92 88888.00 2007-10-30 13:26:18.403 303 18211.70 21.97 52664.00 88888.00 2007-10-30 13:26:18.903 303 18211.59 22.03 52663.95 88888.00 2007-10-30 13:26:19.403 303 18211.60 22.04 52664.04 88888.00 2007-10-30 13:26:19.903 303 18211.69 22.00 52664.00 88888.00 2007-10-30 13:26:20.403 303 18211.64 22.05 52663.84 88888.00 2007-10-30 13:26:20.903 303 18211.62 21.99 52663.83 88888.00 2007-10-30 13:26:21.403 303 18211.68 21.95 52663.85 88888.00 2007-10-30 13:26:21.903 303 18211.67 21.87 52663.74 88888.00 2007-10-30 13:26:22.403 303 18211.63 21.85 52663.78 88888.00 2007-10-30 13:26:22.903 303 18211.61 21.80 52663.78 88888.00 2007-10-30 13:26:23.403 303 18211.62 21.80 52663.90 88888.00 2007-10-30 13:26:23.903 303 18211.53 21.74 52663.86 88888.00 2007-10-30 13:26:24.403 303 18211.50 21.70 52663.78 88888.00 2007-10-30 13:26:24.903 303 18211.51 21.79 52663.75 88888.00 2007-10-30 13:26:25.403 303 18211.59 21.84 52663.84 88888.00 2007-10-30 13:26:25.903 303 18211.63 21.84 52663.88 88888.00 2007-10-30 13:26:26.403 303 18211.52 21.82 52663.79 88888.00 2007-10-30 13:26:26.903 303 18211.38 21.80 52663.92 88888.00 2007-10-30 13:26:27.403 303 18211.40 21.75 52664.08 88888.00 2007-10-30 13:26:27.903 303 18211.43 21.80 52664.00 88888.00 2007-10-30 13:26:28.403 303 18211.36 21.77 52663.98 88888.00 2007-10-30 13:26:28.903 303 18211.21 21.74 52663.91 88888.00 2007-10-30 13:26:29.403 303 18211.29 21.71 52663.87 88888.00 2007-10-30 13:26:29.903 303 18211.27 21.71 52664.01 88888.00 2007-10-30 13:26:30.403 303 18211.28 21.67 52664.11 88888.00 2007-10-30 13:26:30.903 303 18211.32 21.68 52664.08 88888.00 2007-10-30 13:26:31.403 303 18211.25 21.62 52663.95 88888.00 2007-10-30 13:26:31.903 303 18211.30 21.54 52664.03 88888.00 2007-10-30 13:26:32.403 303 18211.34 21.47 52664.09 88888.00 2007-10-30 13:26:32.903 303 18211.41 21.58 52664.11 88888.00 2007-10-30 13:26:33.403 303 18211.40 21.60 52664.01 88888.00 2007-10-30 13:26:33.903 303 18211.36 21.63 52664.01 88888.00 2007-10-30 13:26:34.403 303 18211.28 21.65 52664.10 88888.00 2007-10-30 13:26:34.903 303 18211.32 21.66 52664.13 88888.00 2007-10-30 13:26:35.403 303 18211.40 21.68 52664.03 88888.00 2007-10-30 13:26:35.903 303 18211.38 21.63 52663.90 88888.00 2007-10-30 13:26:36.403 303 18211.41 21.59 52663.97 88888.00 2007-10-30 13:26:36.903 303 18211.46 21.51 52663.97 88888.00 2007-10-30 13:26:37.403 303 18211.41 21.43 52664.00 88888.00 2007-10-30 13:26:37.903 303 18211.30 21.41 52663.92 88888.00 2007-10-30 13:26:38.403 303 18210.97 21.42 52663.93 88888.00 2007-10-30 13:26:38.903 303 18210.94 21.39 52663.92 88888.00 2007-10-30 13:26:39.403 303 18211.10 21.37 52663.90 88888.00 2007-10-30 13:26:39.903 303 18211.15 21.39 52663.91 88888.00 2007-10-30 13:26:40.403 303 18211.23 21.37 52663.90 88888.00 2007-10-30 13:26:40.903 303 18211.13 21.36 52663.91 88888.00 2007-10-30 13:26:41.403 303 18211.15 21.33 52664.10 88888.00 2007-10-30 13:26:41.903 303 18211.17 21.31 52664.09 88888.00 2007-10-30 13:26:42.403 303 18211.31 21.24 52663.98 88888.00 2007-10-30 13:26:42.903 303 18211.21 21.15 52663.91 88888.00 2007-10-30 13:26:43.403 303 18211.11 21.12 52664.01 88888.00 2007-10-30 13:26:43.903 303 18211.15 21.01 52664.00 88888.00 2007-10-30 13:26:44.403 303 18211.15 21.05 52663.95 88888.00 2007-10-30 13:26:44.903 303 18211.10 21.05 52663.88 88888.00 2007-10-30 13:26:45.403 303 18211.10 20.99 52663.79 88888.00 2007-10-30 13:26:45.903 303 18211.19 20.98 52663.80 88888.00 2007-10-30 13:26:46.403 303 18211.28 20.97 52663.88 88888.00 2007-10-30 13:26:46.903 303 18211.23 20.96 52663.78 88888.00 2007-10-30 13:26:47.403 303 18211.14 20.97 52663.84 88888.00 2007-10-30 13:26:47.903 303 18211.11 21.00 52663.85 88888.00 2007-10-30 13:26:48.403 303 18211.18 20.95 52663.83 88888.00 2007-10-30 13:26:48.903 303 18211.14 20.98 52663.99 88888.00 2007-10-30 13:26:49.403 303 18211.28 20.98 52664.16 88888.00 2007-10-30 13:26:49.903 303 18211.29 20.99 52664.08 88888.00 2007-10-30 13:26:50.403 303 18211.26 20.94 52664.06 88888.00 2007-10-30 13:26:50.903 303 18211.19 20.90 52663.97 88888.00 2007-10-30 13:26:51.403 303 18211.18 20.96 52664.00 88888.00 2007-10-30 13:26:51.903 303 18211.24 21.01 52664.06 88888.00 2007-10-30 13:26:52.403 303 18211.23 21.01 52663.91 88888.00 2007-10-30 13:26:52.903 303 18211.26 21.03 52663.86 88888.00 2007-10-30 13:26:53.403 303 18211.32 21.01 52663.87 88888.00 2007-10-30 13:26:53.903 303 18211.50 20.98 52663.87 88888.00 2007-10-30 13:26:54.403 303 18211.40 20.95 52663.88 88888.00 2007-10-30 13:26:54.903 303 18211.26 20.86 52663.92 88888.00 2007-10-30 13:26:55.403 303 18211.17 20.88 52663.90 88888.00 2007-10-30 13:26:55.903 303 18211.36 20.88 52663.91 88888.00 2007-10-30 13:26:56.403 303 18211.49 20.80 52663.99 88888.00 2007-10-30 13:26:56.903 303 18211.50 20.69 52664.00 88888.00 2007-10-30 13:26:57.403 303 18211.51 20.62 52663.99 88888.00 2007-10-30 13:26:57.903 303 18211.52 20.69 52664.06 88888.00 2007-10-30 13:26:58.403 303 18211.52 20.67 52663.98 88888.00 2007-10-30 13:26:58.903 303 18211.45 20.65 52663.87 88888.00 2007-10-30 13:26:59.403 303 18211.41 20.66 52663.78 88888.00 2007-10-30 13:26:59.903 303 18211.40 20.58 52663.88 88888.00 2007-10-30 13:27:00.403 303 18211.42 20.52 52663.92 88888.00 2007-10-30 13:27:00.903 303 18211.50 20.48 52663.91 88888.00 2007-10-30 13:27:01.403 303 18211.57 20.42 52663.97 88888.00 2007-10-30 13:27:01.903 303 18211.52 20.33 52664.06 88888.00 2007-10-30 13:27:02.403 303 18211.40 20.38 52664.07 88888.00 2007-10-30 13:27:02.903 303 18211.52 20.37 52664.02 88888.00 2007-10-30 13:27:03.403 303 18211.40 20.36 52664.03 88888.00 2007-10-30 13:27:03.903 303 18211.51 20.33 52664.06 88888.00 2007-10-30 13:27:04.403 303 18211.51 20.25 52664.00 88888.00 2007-10-30 13:27:04.903 303 18211.51 20.26 52663.88 88888.00 2007-10-30 13:27:05.403 303 18211.56 20.30 52663.88 88888.00 2007-10-30 13:27:05.903 303 18211.54 20.25 52663.86 88888.00 2007-10-30 13:27:06.403 303 18211.52 20.20 52663.95 88888.00 2007-10-30 13:27:06.903 303 18211.51 20.18 52663.93 88888.00 2007-10-30 13:27:07.403 303 18211.50 20.18 52663.85 88888.00 2007-10-30 13:27:07.903 303 18211.52 20.03 52663.83 88888.00 2007-10-30 13:27:08.403 303 18211.57 20.06 52663.85 88888.00 2007-10-30 13:27:08.903 303 18211.62 20.11 52663.87 88888.00 2007-10-30 13:27:09.403 303 18211.61 20.16 52664.00 88888.00 2007-10-30 13:27:09.903 303 18211.71 20.22 52664.02 88888.00 2007-10-30 13:27:10.403 303 18211.56 20.19 52664.06 88888.00 2007-10-30 13:27:10.903 303 18211.40 20.22 52664.03 88888.00 2007-10-30 13:27:11.403 303 18211.49 20.19 52663.92 88888.00 2007-10-30 13:27:11.903 303 18211.58 20.24 52663.95 88888.00 2007-10-30 13:27:12.403 303 18211.72 20.29 52663.88 88888.00 2007-10-30 13:27:12.903 303 18211.63 20.29 52663.85 88888.00 2007-10-30 13:27:13.403 303 18211.50 20.29 52663.87 88888.00 2007-10-30 13:27:13.903 303 18211.53 20.35 52663.83 88888.00 2007-10-30 13:27:14.403 303 18211.40 20.39 52663.74 88888.00 2007-10-30 13:27:14.903 303 18211.24 20.34 52663.86 88888.00 2007-10-30 13:27:15.403 303 18211.23 20.29 52663.81 88888.00 2007-10-30 13:27:15.903 303 18211.20 20.30 52663.85 88888.00 2007-10-30 13:27:16.403 303 18211.17 20.31 52664.01 88888.00 2007-10-30 13:27:16.903 303 18211.11 20.34 52664.03 88888.00 2007-10-30 13:27:17.403 303 18211.05 20.30 52664.04 88888.00 2007-10-30 13:27:17.903 303 18211.07 20.22 52664.07 88888.00 2007-10-30 13:27:18.403 303 18211.15 20.18 52664.01 88888.00 2007-10-30 13:27:18.903 303 18211.06 20.19 52664.01 88888.00 2007-10-30 13:27:19.403 303 18211.06 20.20 52664.00 88888.00 2007-10-30 13:27:19.903 303 18211.13 20.29 52663.90 88888.00 2007-10-30 13:27:20.403 303 18211.04 20.20 52663.90 88888.00 2007-10-30 13:27:20.903 303 18211.07 20.29 52663.93 88888.00 2007-10-30 13:27:21.403 303 18211.10 20.37 52663.91 88888.00 2007-10-30 13:27:21.903 303 18211.15 20.41 52663.76 88888.00 2007-10-30 13:27:22.403 303 18211.07 20.40 52663.83 88888.00 2007-10-30 13:27:22.903 303 18211.14 20.43 52663.86 88888.00 2007-10-30 13:27:23.403 303 18211.03 20.41 52663.77 88888.00 2007-10-30 13:27:23.903 303 18211.08 20.36 52663.90 88888.00 2007-10-30 13:27:24.403 303 18211.16 20.34 52663.90 88888.00 2007-10-30 13:27:24.903 303 18210.96 20.34 52663.84 88888.00 2007-10-30 13:27:25.403 303 18210.99 20.41 52663.88 88888.00 2007-10-30 13:27:25.903 303 18210.83 20.52 52663.83 88888.00 2007-10-30 13:27:26.403 303 18210.83 20.65 52663.79 88888.00 2007-10-30 13:27:26.903 303 18210.81 20.64 52663.78 88888.00 2007-10-30 13:27:27.403 303 18210.93 20.59 52663.65 88888.00 2007-10-30 13:27:27.903 303 18210.84 20.60 52663.69 88888.00 2007-10-30 13:27:28.403 303 18210.74 20.61 52663.85 88888.00 2007-10-30 13:27:28.903 303 18210.71 20.62 52663.99 88888.00 2007-10-30 13:27:29.403 303 18210.61 20.61 52664.00 88888.00 2007-10-30 13:27:29.903 303 18210.62 20.69 52664.08 88888.00 2007-10-30 13:27:30.403 303 18210.59 20.73 52664.09 88888.00 2007-10-30 13:27:30.903 303 18210.58 20.76 52664.06 88888.00 2007-10-30 13:27:31.403 303 18210.58 20.80 52664.03 88888.00 2007-10-30 13:27:31.903 303 18210.49 20.87 52664.03 88888.00 2007-10-30 13:27:32.403 303 18210.38 20.86 52664.07 88888.00 2007-10-30 13:27:32.903 303 18210.42 20.85 52664.04 88888.00 2007-10-30 13:27:33.403 303 18210.48 20.91 52663.95 88888.00 2007-10-30 13:27:33.903 303 18210.60 20.98 52664.06 88888.00 2007-10-30 13:27:34.403 303 18210.58 20.98 52664.02 88888.00 2007-10-30 13:27:34.903 303 18210.47 20.97 52664.09 88888.00 2007-10-30 13:27:35.403 303 18210.45 21.05 52664.07 88888.00 2007-10-30 13:27:35.903 303 18210.62 21.04 52663.95 88888.00 2007-10-30 13:27:36.403 303 18210.66 21.04 52663.96 88888.00 2007-10-30 13:27:36.903 303 18210.53 20.96 52663.91 88888.00 2007-10-30 13:27:37.403 303 18210.54 20.91 52663.75 88888.00 2007-10-30 13:27:37.903 303 18210.60 20.87 52663.73 88888.00 2007-10-30 13:27:38.403 303 18210.56 20.90 52663.81 88888.00 2007-10-30 13:27:38.903 303 18210.50 21.05 52663.92 88888.00 2007-10-30 13:27:39.403 303 18210.66 21.15 52663.92 88888.00 2007-10-30 13:27:39.903 303 18210.56 21.11 52663.78 88888.00 2007-10-30 13:27:40.403 303 18210.47 21.09 52663.89 88888.00 2007-10-30 13:27:40.903 303 18210.52 21.12 52663.95 88888.00 2007-10-30 13:27:41.403 303 18210.59 21.14 52663.98 88888.00 2007-10-30 13:27:41.903 303 18210.54 21.12 52663.97 88888.00 2007-10-30 13:27:42.403 303 18210.52 21.12 52663.93 88888.00 2007-10-30 13:27:42.903 303 18210.47 21.15 52664.01 88888.00 2007-10-30 13:27:43.403 303 18210.49 21.12 52663.83 88888.00 2007-10-30 13:27:43.903 303 18210.52 21.01 52663.77 88888.00 2007-10-30 13:27:44.403 303 18210.44 21.08 52663.84 88888.00 2007-10-30 13:27:44.903 303 18210.45 21.20 52663.78 88888.00 2007-10-30 13:27:45.403 303 18210.55 21.26 52663.73 88888.00 2007-10-30 13:27:45.903 303 18210.51 21.27 52663.75 88888.00 2007-10-30 13:27:46.403 303 18210.54 21.20 52663.73 88888.00 2007-10-30 13:27:46.903 303 18210.59 21.15 52663.71 88888.00 2007-10-30 13:27:47.403 303 18210.61 21.20 52663.71 88888.00 2007-10-30 13:27:47.903 303 18210.53 21.21 52663.84 88888.00 2007-10-30 13:27:48.403 303 18210.59 21.20 52663.86 88888.00 2007-10-30 13:27:48.903 303 18210.69 21.24 52664.07 88888.00 2007-10-30 13:27:49.403 303 18210.69 21.14 52664.04 88888.00 2007-10-30 13:27:49.903 303 18210.63 21.10 52663.97 88888.00 2007-10-30 13:27:50.403 303 18210.61 21.10 52663.85 88888.00 2007-10-30 13:27:50.903 303 18210.56 21.13 52663.95 88888.00 2007-10-30 13:27:51.403 303 18210.62 21.13 52664.06 88888.00 2007-10-30 13:27:51.903 303 18210.66 21.09 52664.06 88888.00 2007-10-30 13:27:52.403 303 18210.74 21.16 52664.01 88888.00 2007-10-30 13:27:52.903 303 18210.75 21.23 52664.00 88888.00 2007-10-30 13:27:53.403 303 18210.66 21.20 52664.03 88888.00 2007-10-30 13:27:53.903 303 18210.76 21.16 52664.10 88888.00 2007-10-30 13:27:54.403 303 18210.77 21.18 52664.03 88888.00 2007-10-30 13:27:54.903 303 18210.67 21.10 52664.07 88888.00 2007-10-30 13:27:55.403 303 18210.69 21.09 52664.04 88888.00 2007-10-30 13:27:55.903 303 18210.74 21.10 52663.93 88888.00 2007-10-30 13:27:56.403 303 18210.76 21.09 52663.92 88888.00 2007-10-30 13:27:56.903 303 18210.78 21.09 52664.02 88888.00 2007-10-30 13:27:57.403 303 18210.77 21.14 52664.09 88888.00 2007-10-30 13:27:57.903 303 18210.82 21.12 52664.02 88888.00 2007-10-30 13:27:58.403 303 18210.85 21.11 52664.06 88888.00 2007-10-30 13:27:58.903 303 18210.92 21.15 52664.09 88888.00 2007-10-30 13:27:59.403 303 18210.96 21.16 52664.08 88888.00 2007-10-30 13:27:59.903 303 18210.92 21.12 52664.13 88888.00 2007-10-30 13:28:00.403 303 18211.00 21.13 52664.09 88888.00 2007-10-30 13:28:00.903 303 18211.34 21.10 52664.02 88888.00 2007-10-30 13:28:01.403 303 18211.32 21.12 52663.99 88888.00 2007-10-30 13:28:01.903 303 18211.15 21.14 52664.09 88888.00 2007-10-30 13:28:02.403 303 18210.96 21.23 52664.15 88888.00 2007-10-30 13:28:02.903 303 18210.88 21.19 52664.20 88888.00 2007-10-30 13:28:03.403 303 18210.83 21.14 52664.12 88888.00 2007-10-30 13:28:03.903 303 18210.92 21.12 52664.07 88888.00 2007-10-30 13:28:04.403 303 18210.95 21.05 52663.99 88888.00 2007-10-30 13:28:04.903 303 18211.02 20.97 52664.02 88888.00 2007-10-30 13:28:05.403 303 18211.09 20.94 52664.09 88888.00 2007-10-30 13:28:05.903 303 18211.10 20.90 52664.01 88888.00 2007-10-30 13:28:06.403 303 18211.17 20.82 52663.97 88888.00 2007-10-30 13:28:06.903 303 18211.19 20.79 52663.92 88888.00 2007-10-30 13:28:07.403 303 18211.23 20.92 52664.00 88888.00 2007-10-30 13:28:07.903 303 18211.19 20.82 52663.95 88888.00 2007-10-30 13:28:08.403 303 18211.10 20.81 52663.85 88888.00 2007-10-30 13:28:08.903 303 18211.06 20.78 52663.85 88888.00 2007-10-30 13:28:09.403 303 18210.97 20.84 52663.76 88888.00 2007-10-30 13:28:09.903 303 18210.99 20.97 52663.78 88888.00 2007-10-30 13:28:10.403 303 18211.07 20.87 52663.77 88888.00 2007-10-30 13:28:10.903 303 18211.09 20.76 52663.76 88888.00 2007-10-30 13:28:11.403 303 18211.08 20.77 52663.73 88888.00 2007-10-30 13:28:11.903 303 18211.10 20.74 52663.71 88888.00 2007-10-30 13:28:12.403 303 18211.06 20.66 52663.80 88888.00 2007-10-30 13:28:12.903 303 18211.06 20.59 52663.81 88888.00 2007-10-30 13:28:13.403 303 18211.04 20.62 52663.86 88888.00 2007-10-30 13:28:13.903 303 18211.07 20.63 52663.92 88888.00 2007-10-30 13:28:14.403 303 18211.04 20.62 52663.88 88888.00 2007-10-30 13:28:14.903 303 18211.15 20.58 52663.84 88888.00 2007-10-30 13:28:15.403 303 18211.11 20.49 52663.83 88888.00 2007-10-30 13:28:15.903 303 18211.10 20.45 52663.87 88888.00 2007-10-30 13:28:16.403 303 18211.18 20.46 52663.84 88888.00 2007-10-30 13:28:16.903 303 18211.21 20.48 52663.76 88888.00 2007-10-30 13:28:17.403 303 18211.25 20.54 52663.87 88888.00 2007-10-30 13:28:17.903 303 18211.19 20.58 52663.86 88888.00 2007-10-30 13:28:18.403 303 18211.19 20.53 52663.77 88888.00 2007-10-30 13:28:18.903 303 18211.20 20.52 52663.69 88888.00 2007-10-30 13:28:19.403 303 18211.20 20.44 52663.76 88888.00 2007-10-30 13:28:19.903 303 18211.23 20.46 52663.71 88888.00 2007-10-30 13:28:20.403 303 18211.36 20.54 52663.67 88888.00 2007-10-30 13:28:20.903 303 18211.31 20.64 52663.67 88888.00 2007-10-30 13:28:21.403 303 18211.25 20.69 52663.74 88888.00 2007-10-30 13:28:21.903 303 18211.23 20.59 52663.76 88888.00 2007-10-30 13:28:22.403 303 18211.30 20.55 52663.83 88888.00 2007-10-30 13:28:22.903 303 18211.28 20.54 52663.76 88888.00 2007-10-30 13:28:23.403 303 18211.18 20.52 52663.74 88888.00 2007-10-30 13:28:23.903 303 18211.19 20.46 52663.73 88888.00 2007-10-30 13:28:24.403 303 18211.21 20.47 52663.77 88888.00 2007-10-30 13:28:24.903 303 18211.24 20.57 52663.81 88888.00 2007-10-30 13:28:25.403 303 18211.21 20.64 52663.86 88888.00 2007-10-30 13:28:25.903 303 18211.20 20.52 52663.89 88888.00 2007-10-30 13:28:26.403 303 18211.17 20.58 52663.85 88888.00 2007-10-30 13:28:26.903 303 18211.38 20.66 52663.79 88888.00 2007-10-30 13:28:27.403 303 18211.43 20.68 52663.83 88888.00 2007-10-30 13:28:27.903 303 18211.21 20.70 52663.87 88888.00 2007-10-30 13:28:28.403 303 18211.11 20.72 52663.91 88888.00 2007-10-30 13:28:28.903 303 18211.23 20.76 52663.90 88888.00 2007-10-30 13:28:29.403 303 18211.30 20.73 52663.69 88888.00 2007-10-30 13:28:29.903 303 18211.16 20.68 52663.71 88888.00 2007-10-30 13:28:30.403 303 18211.15 20.70 52663.71 88888.00 2007-10-30 13:28:30.903 303 18211.11 20.67 52663.76 88888.00 2007-10-30 13:28:31.403 303 18211.10 20.63 52663.83 88888.00 2007-10-30 13:28:31.903 303 18211.11 20.67 52663.84 88888.00 2007-10-30 13:28:32.403 303 18211.07 20.74 52663.88 88888.00 2007-10-30 13:28:32.903 303 18211.04 20.81 52663.84 88888.00 2007-10-30 13:28:33.403 303 18211.07 20.82 52663.83 88888.00 2007-10-30 13:28:33.903 303 18211.11 20.89 52663.83 88888.00 2007-10-30 13:28:34.403 303 18210.99 20.90 52663.72 88888.00 2007-10-30 13:28:34.903 303 18210.98 20.89 52663.73 88888.00 2007-10-30 13:28:35.403 303 18211.07 20.92 52663.76 88888.00 2007-10-30 13:28:35.903 303 18211.20 20.92 52663.78 88888.00 2007-10-30 13:28:36.403 303 18211.29 20.99 52663.81 88888.00 2007-10-30 13:28:36.903 303 18211.37 21.03 52663.75 88888.00 2007-10-30 13:28:37.403 303 18211.25 21.09 52663.77 88888.00 2007-10-30 13:28:37.903 303 18211.20 21.12 52663.63 88888.00 2007-10-30 13:28:38.403 303 18211.08 21.13 52663.63 88888.00 2007-10-30 13:28:38.903 303 18211.07 21.13 52663.65 88888.00 2007-10-30 13:28:39.403 303 18211.17 21.20 52663.66 88888.00 2007-10-30 13:28:39.903 303 18211.16 21.25 52663.71 88888.00 2007-10-30 13:28:40.403 303 18211.26 21.25 52663.74 88888.00 2007-10-30 13:28:40.903 303 18211.32 21.20 52663.73 88888.00 2007-10-30 13:28:41.403 303 18211.32 21.21 52663.65 88888.00 2007-10-30 13:28:41.903 303 18211.29 21.20 52663.66 88888.00 2007-10-30 13:28:42.403 303 18211.20 21.27 52663.51 88888.00 2007-10-30 13:28:42.903 303 18211.15 21.34 52663.51 88888.00 2007-10-30 13:28:43.403 303 18211.10 21.32 52663.57 88888.00 2007-10-30 13:28:43.903 303 18211.10 21.30 52663.58 88888.00 2007-10-30 13:28:44.403 303 18211.09 21.35 52663.60 88888.00 2007-10-30 13:28:44.903 303 18211.13 21.31 52663.52 88888.00 2007-10-30 13:28:45.403 303 18211.10 21.36 52663.61 88888.00 2007-10-30 13:28:45.903 303 18211.16 21.41 52663.68 88888.00 2007-10-30 13:28:46.403 303 18211.18 21.39 52663.78 88888.00 2007-10-30 13:28:46.903 303 18211.24 21.43 52663.77 88888.00 2007-10-30 13:28:47.403 303 18211.16 21.41 52663.69 88888.00 2007-10-30 13:28:47.903 303 18211.05 21.39 52663.72 88888.00 2007-10-30 13:28:48.403 303 18210.97 21.37 52663.83 88888.00 2007-10-30 13:28:48.903 303 18210.96 21.29 52663.77 88888.00 2007-10-30 13:28:49.403 303 18210.99 21.38 52663.68 88888.00 2007-10-30 13:28:49.903 303 18210.94 21.42 52663.72 88888.00 2007-10-30 13:28:50.403 303 18210.95 21.43 52663.66 88888.00 2007-10-30 13:28:50.903 303 18210.97 21.47 52663.80 88888.00 2007-10-30 13:28:51.403 303 18211.06 21.55 52663.89 88888.00 2007-10-30 13:28:51.903 303 18211.08 21.64 52663.92 88888.00 2007-10-30 13:28:52.403 303 18210.96 21.64 52663.79 88888.00 2007-10-30 13:28:52.903 303 18210.95 21.55 52663.76 88888.00 2007-10-30 13:28:53.403 303 18210.95 21.59 52663.68 88888.00 2007-10-30 13:28:53.903 303 18210.88 21.63 52663.64 88888.00 2007-10-30 13:28:54.403 303 18210.98 21.70 52663.57 88888.00 2007-10-30 13:28:54.903 303 18211.00 21.70 52663.68 88888.00 2007-10-30 13:28:55.403 303 18210.91 21.70 52663.56 88888.00 2007-10-30 13:28:55.903 303 18210.96 21.75 52663.56 88888.00 2007-10-30 13:28:56.403 303 18211.07 21.77 52663.56 88888.00 2007-10-30 13:28:56.903 303 18211.10 21.68 52663.62 88888.00 2007-10-30 13:28:57.403 303 18211.04 21.70 52663.60 88888.00 2007-10-30 13:28:57.903 303 18210.82 21.65 52663.57 88888.00 2007-10-30 13:28:58.403 303 18210.84 21.57 52663.52 88888.00 2007-10-30 13:28:58.903 303 18210.80 21.63 52663.50 88888.00 2007-10-30 13:28:59.403 303 18210.86 21.77 52663.51 88888.00 2007-10-30 13:28:59.903 303 18210.86 21.69 52663.49 88888.00 2007-10-30 13:29:00.403 303 18210.81 21.67 52663.53 88888.00 2007-10-30 13:29:00.903 303 18210.85 21.65 52663.57 88888.00 2007-10-30 13:29:01.403 303 18210.81 21.69 52663.45 88888.00 2007-10-30 13:29:01.903 303 18210.81 21.68 52663.40 88888.00 2007-10-30 13:29:02.403 303 18210.83 21.65 52663.48 88888.00 2007-10-30 13:29:02.903 303 18210.93 21.74 52663.53 88888.00 2007-10-30 13:29:03.403 303 18210.87 21.86 52663.52 88888.00 2007-10-30 13:29:03.903 303 18210.95 21.75 52663.53 88888.00 2007-10-30 13:29:04.403 303 18211.05 21.71 52663.53 88888.00 2007-10-30 13:29:04.903 303 18211.15 21.79 52663.54 88888.00 2007-10-30 13:29:05.403 303 18211.10 21.85 52663.46 88888.00 2007-10-30 13:29:05.903 303 18211.02 21.88 52663.45 88888.00 2007-10-30 13:29:06.403 303 18211.00 21.88 52663.49 88888.00 2007-10-30 13:29:06.903 303 18211.06 21.81 52663.54 88888.00 2007-10-30 13:29:07.403 303 18211.02 21.70 52663.49 88888.00 2007-10-30 13:29:07.903 303 18211.03 21.74 52663.44 88888.00 2007-10-30 13:29:08.403 303 18210.92 21.80 52663.49 88888.00 2007-10-30 13:29:08.903 303 18210.96 21.84 52663.48 88888.00 2007-10-30 13:29:09.403 303 18211.07 21.87 52663.50 88888.00 2007-10-30 13:29:09.903 303 18211.03 21.81 52663.53 88888.00 2007-10-30 13:29:10.403 303 18210.85 21.84 52663.58 88888.00 2007-10-30 13:29:10.903 303 18210.85 21.89 52663.58 88888.00 2007-10-30 13:29:11.403 303 18210.96 21.89 52663.54 88888.00 2007-10-30 13:29:11.903 303 18210.99 21.80 52663.61 88888.00 2007-10-30 13:29:12.403 303 18211.06 21.77 52663.56 88888.00 2007-10-30 13:29:12.903 303 18211.08 21.72 52663.52 88888.00 2007-10-30 13:29:13.403 303 18211.09 21.70 52663.51 88888.00 2007-10-30 13:29:13.903 303 18211.09 21.66 52663.56 88888.00 2007-10-30 13:29:14.403 303 18211.04 21.64 52663.49 88888.00 2007-10-30 13:29:14.903 303 18211.08 21.71 52663.46 88888.00 2007-10-30 13:29:15.403 303 18211.07 21.71 52663.56 88888.00 2007-10-30 13:29:15.903 303 18211.05 21.74 52663.58 88888.00 2007-10-30 13:29:16.403 303 18211.02 21.71 52663.45 88888.00 2007-10-30 13:29:16.903 303 18210.99 21.65 52663.49 88888.00 2007-10-30 13:29:17.403 303 18210.97 21.71 52663.64 88888.00 2007-10-30 13:29:17.903 303 18210.86 21.73 52663.64 88888.00 2007-10-30 13:29:18.403 303 18210.82 21.81 52663.65 88888.00 2007-10-30 13:29:18.903 303 18210.96 21.89 52663.48 88888.00 2007-10-30 13:29:19.403 303 18211.02 21.97 52663.48 88888.00 2007-10-30 13:29:19.903 303 18211.03 21.93 52663.41 88888.00 2007-10-30 13:29:20.403 303 18210.94 21.92 52663.40 88888.00 2007-10-30 13:29:20.903 303 18210.89 21.90 52663.52 88888.00 2007-10-30 13:29:21.403 303 18210.94 21.93 52663.48 88888.00 2007-10-30 13:29:21.903 303 18210.91 21.90 52663.48 88888.00 2007-10-30 13:29:22.403 303 18211.02 21.91 52663.54 88888.00 2007-10-30 13:29:22.903 303 18210.93 21.98 52663.66 88888.00 2007-10-30 13:29:23.403 303 18211.05 21.98 52663.71 88888.00 2007-10-30 13:29:23.903 303 18211.06 21.94 52663.65 88888.00 2007-10-30 13:29:24.403 303 18210.86 21.95 52663.65 88888.00 2007-10-30 13:29:24.903 303 18210.78 21.98 52663.67 88888.00 2007-10-30 13:29:25.400 303 18210.71 22.11 52663.71 88888.00 2007-10-30 13:29:25.900 303 18210.75 22.11 52663.61 88888.00 2007-10-30 13:29:26.400 303 18210.76 22.12 52663.56 88888.00 2007-10-30 13:29:26.900 303 18210.75 22.12 52663.62 88888.00 2007-10-30 13:29:27.400 303 18210.66 22.08 52663.64 88888.00 2007-10-30 13:29:27.900 303 18210.65 22.04 52663.63 88888.00 2007-10-30 13:29:28.400 303 18210.89 22.13 52663.78 88888.00 2007-10-30 13:29:28.900 303 18210.99 22.19 52663.79 88888.00 2007-10-30 13:29:29.400 303 18210.78 22.24 52663.75 88888.00 2007-10-30 13:29:29.900 303 18210.47 22.18 52663.74 88888.00 2007-10-30 13:29:30.400 303 18210.47 22.16 52663.84 88888.00 2007-10-30 13:29:30.900 303 18210.70 22.13 52663.87 88888.00 2007-10-30 13:29:31.400 303 18210.67 22.16 52663.87 88888.00 2007-10-30 13:29:31.900 303 18210.52 22.23 52663.89 88888.00 2007-10-30 13:29:32.400 303 18210.47 22.28 52663.97 88888.00 2007-10-30 13:29:32.900 303 18210.38 22.27 52663.90 88888.00 2007-10-30 13:29:33.400 303 18210.37 22.20 52663.89 88888.00 2007-10-30 13:29:33.900 303 18210.51 22.19 52663.87 88888.00 2007-10-30 13:29:34.400 303 18210.48 22.30 52663.76 88888.00 2007-10-30 13:29:34.900 303 18210.37 22.31 52663.66 88888.00 2007-10-30 13:29:35.400 303 18210.24 22.37 52663.68 88888.00 2007-10-30 13:29:35.900 303 18210.27 22.41 52663.93 88888.00 2007-10-30 13:29:36.400 303 18210.19 22.37 52664.03 88888.00 2007-10-30 13:29:36.900 303 18210.15 22.35 52664.04 88888.00 2007-10-30 13:29:37.400 303 18210.09 22.39 52664.02 88888.00 2007-10-30 13:29:37.900 303 18210.21 22.42 52663.88 88888.00 2007-10-30 13:29:38.400 303 18210.29 22.45 52663.95 88888.00 2007-10-30 13:29:38.900 303 18210.10 22.45 52664.00 88888.00 2007-10-30 13:29:39.400 303 18210.04 22.49 52663.99 88888.00 2007-10-30 13:29:39.900 303 18209.93 22.53 52664.06 88888.00 2007-10-30 13:29:40.400 303 18209.91 22.47 52663.97 88888.00 2007-10-30 13:29:40.900 303 18210.06 22.45 52663.96 88888.00 2007-10-30 13:29:41.400 303 18210.10 22.52 52663.97 88888.00 2007-10-30 13:29:41.900 303 18210.20 22.63 52664.00 88888.00 2007-10-30 13:29:42.400 303 18209.96 22.61 52664.01 88888.00 2007-10-30 13:29:42.900 303 18209.89 22.55 52663.95 88888.00 2007-10-30 13:29:43.400 303 18209.82 22.57 52663.89 88888.00 2007-10-30 13:29:43.900 303 18209.75 22.62 52663.86 88888.00 2007-10-30 13:29:44.400 303 18209.76 22.67 52663.80 88888.00 2007-10-30 13:29:44.900 303 18209.74 22.67 52663.75 88888.00 2007-10-30 13:29:45.400 303 18209.87 22.68 52663.84 88888.00 2007-10-30 13:29:45.900 303 18209.80 22.64 52663.92 88888.00 2007-10-30 13:29:46.400 303 18209.72 22.64 52663.85 88888.00 2007-10-30 13:29:46.900 303 18209.57 22.59 52663.87 88888.00 2007-10-30 13:29:47.400 303 18209.54 22.69 52663.83 88888.00 2007-10-30 13:29:47.900 303 18209.55 22.74 52663.74 88888.00 2007-10-30 13:29:48.400 303 18209.52 22.76 52663.69 88888.00 2007-10-30 13:29:48.900 303 18209.53 22.74 52663.75 88888.00 2007-10-30 13:29:49.400 303 18209.59 22.72 52663.80 88888.00 2007-10-30 13:29:49.900 303 18209.41 22.74 52663.81 88888.00 2007-10-30 13:29:50.400 303 18209.44 22.79 52663.83 88888.00 2007-10-30 13:29:50.900 303 18209.51 22.70 52663.87 88888.00 2007-10-30 13:29:51.400 303 18209.53 22.70 52663.79 88888.00 2007-10-30 13:29:51.900 303 18209.43 22.80 52663.83 88888.00 2007-10-30 13:29:52.400 303 18209.34 22.87 52663.83 88888.00 2007-10-30 13:29:52.900 303 18209.35 22.88 52663.80 88888.00 2007-10-30 13:29:53.400 303 18209.23 22.94 52663.81 88888.00 2007-10-30 13:29:53.900 303 18209.33 22.99 52663.86 88888.00 2007-10-30 13:29:54.400 303 18209.21 23.08 52663.89 88888.00 2007-10-30 13:29:54.900 303 18209.15 22.93 52663.77 88888.00 2007-10-30 13:29:55.400 303 18209.01 22.89 52663.78 88888.00 2007-10-30 13:29:55.900 303 18209.19 22.92 52663.85 88888.00 2007-10-30 13:29:56.400 303 18209.32 22.93 52663.87 88888.00 2007-10-30 13:29:56.900 303 18209.45 22.90 52663.87 88888.00 2007-10-30 13:29:57.400 303 18209.43 22.78 52663.84 88888.00 2007-10-30 13:29:57.900 303 18209.26 22.75 52663.91 88888.00 2007-10-30 13:29:58.400 303 18209.22 22.80 52663.83 88888.00 2007-10-30 13:29:58.900 303 18209.28 22.84 52663.76 88888.00 2007-10-30 13:29:59.400 303 18209.20 22.87 52663.69 88888.00 2007-10-30 13:29:59.900 303 18209.15 22.86 52663.67 88888.00 2007-10-30 13:30:00.400 303 18209.19 22.78 52663.71 88888.00 2007-10-30 13:30:00.900 303 18209.26 22.84 52663.85 88888.00 2007-10-30 13:30:01.400 303 18209.39 22.93 52663.78 88888.00 2007-10-30 13:30:01.900 303 18209.13 22.91 52663.75 88888.00 2007-10-30 13:30:02.400 303 18209.11 22.85 52663.77 88888.00 2007-10-30 13:30:02.900 303 18209.13 22.91 52663.78 88888.00 2007-10-30 13:30:03.400 303 18209.09 23.01 52663.80 88888.00 2007-10-30 13:30:03.900 303 18208.87 23.03 52663.71 88888.00 2007-10-30 13:30:04.400 303 18208.95 23.01 52663.66 88888.00 2007-10-30 13:30:04.900 303 18209.01 22.95 52663.64 88888.00 2007-10-30 13:30:05.400 303 18208.91 22.89 52663.58 88888.00 2007-10-30 13:30:05.900 303 18208.95 22.89 52663.58 88888.00 2007-10-30 13:30:06.400 303 18209.09 22.80 52663.66 88888.00 2007-10-30 13:30:06.900 303 18209.10 22.76 52663.55 88888.00 2007-10-30 13:30:07.400 303 18209.07 22.81 52663.65 88888.00 2007-10-30 13:30:07.900 303 18208.92 22.89 52663.67 88888.00 2007-10-30 13:30:08.400 303 18208.96 22.95 52663.72 88888.00 2007-10-30 13:30:08.900 303 18209.03 22.94 52663.77 88888.00 2007-10-30 13:30:09.400 303 18209.17 22.93 52663.79 88888.00 2007-10-30 13:30:09.900 303 18209.01 22.93 52663.72 88888.00 2007-10-30 13:30:10.400 303 18208.96 22.82 52663.76 88888.00 2007-10-30 13:30:10.900 303 18209.10 22.80 52663.72 88888.00 2007-10-30 13:30:11.400 303 18209.01 22.82 52663.77 88888.00 2007-10-30 13:30:11.900 303 18208.99 22.90 52663.67 88888.00 2007-10-30 13:30:12.400 303 18209.00 22.90 52663.61 88888.00 2007-10-30 13:30:12.900 303 18208.96 22.91 52663.56 88888.00 2007-10-30 13:30:13.400 303 18208.87 23.01 52663.52 88888.00 2007-10-30 13:30:13.900 303 18208.76 23.02 52663.46 88888.00 2007-10-30 13:30:14.400 303 18208.75 23.03 52663.46 88888.00 2007-10-30 13:30:14.900 303 18208.80 23.01 52663.54 88888.00 2007-10-30 13:30:15.400 303 18208.71 23.04 52663.54 88888.00 2007-10-30 13:30:15.900 303 18208.72 23.05 52663.57 88888.00 2007-10-30 13:30:16.400 303 18208.69 23.05 52663.64 88888.00 2007-10-30 13:30:16.900 303 18208.59 23.00 52663.51 88888.00 2007-10-30 13:30:17.400 303 18208.61 22.98 52663.50 88888.00 2007-10-30 13:30:17.900 303 18208.63 23.00 52663.54 88888.00 2007-10-30 13:30:18.400 303 18208.58 23.01 52663.40 88888.00 2007-10-30 13:30:18.900 303 18208.58 23.00 52663.51 88888.00 2007-10-30 13:30:19.400 303 18208.54 22.91 52663.65 88888.00 2007-10-30 13:30:19.900 303 18208.44 22.91 52663.63 88888.00 2007-10-30 13:30:20.400 303 18208.43 22.92 52663.57 88888.00 2007-10-30 13:30:20.900 303 18208.37 22.89 52663.68 88888.00 2007-10-30 13:30:21.400 303 18208.43 22.93 52663.71 88888.00 2007-10-30 13:30:21.900 303 18208.38 22.89 52663.63 88888.00 2007-10-30 13:30:22.400 303 18208.47 22.91 52663.56 88888.00 2007-10-30 13:30:22.900 303 18208.41 22.94 52663.54 88888.00 2007-10-30 13:30:23.400 303 18208.35 22.88 52663.60 88888.00 2007-10-30 13:30:23.900 303 18208.39 22.87 52663.75 88888.00 2007-10-30 13:30:24.400 303 18208.37 22.90 52663.72 88888.00 2007-10-30 13:30:24.900 303 18208.42 22.89 52663.69 88888.00 2007-10-30 13:30:25.400 303 18208.46 22.99 52663.53 88888.00 2007-10-30 13:30:25.900 303 18208.35 23.01 52663.46 88888.00 2007-10-30 13:30:26.400 303 18208.30 23.06 52663.39 88888.00 2007-10-30 13:30:26.900 303 18208.22 23.08 52663.41 88888.00 2007-10-30 13:30:27.400 303 18208.25 23.07 52663.45 88888.00 2007-10-30 13:30:27.900 303 18208.15 23.10 52663.53 88888.00 2007-10-30 13:30:28.400 303 18208.14 23.06 52663.48 88888.00 2007-10-30 13:30:28.900 303 18208.25 23.02 52663.34 88888.00 2007-10-30 13:30:29.400 303 18208.39 23.02 52663.41 88888.00 2007-10-30 13:30:29.900 303 18208.37 23.03 52663.43 88888.00 2007-10-30 13:30:30.400 303 18208.26 23.04 52663.49 88888.00 2007-10-30 13:30:30.900 303 18208.12 22.97 52663.48 88888.00 2007-10-30 13:30:31.400 303 18208.05 23.00 52663.42 88888.00 2007-10-30 13:30:31.900 303 18208.02 22.97 52663.56 88888.00 2007-10-30 13:30:32.400 303 18208.09 22.98 52663.62 88888.00 2007-10-30 13:30:32.900 303 18208.07 23.01 52663.54 88888.00 2007-10-30 13:30:33.400 303 18208.05 23.03 52663.60 88888.00 2007-10-30 13:30:33.900 303 18208.06 22.96 52663.58 88888.00 2007-10-30 13:30:34.400 303 18207.95 22.98 52663.49 88888.00 2007-10-30 13:30:34.900 303 18207.89 23.04 52663.62 88888.00 2007-10-30 13:30:35.400 303 18207.89 23.05 52663.64 88888.00 2007-10-30 13:30:35.900 303 18207.90 22.93 52663.60 88888.00 2007-10-30 13:30:36.400 303 18207.90 22.90 52663.56 88888.00 2007-10-30 13:30:36.900 303 18207.90 22.95 52663.48 88888.00 2007-10-30 13:30:37.400 303 18207.92 22.97 52663.51 88888.00 2007-10-30 13:30:37.900 303 18207.85 22.93 52663.56 88888.00 2007-10-30 13:30:38.400 303 18207.85 22.89 52663.67 88888.00 2007-10-30 13:30:38.900 303 18207.84 22.96 52663.56 88888.00 2007-10-30 13:30:39.400 303 18207.87 22.95 52663.56 88888.00 2007-10-30 13:30:39.900 303 18207.78 22.93 52663.44 88888.00 2007-10-30 13:30:40.400 303 18207.79 22.97 52663.45 88888.00 2007-10-30 13:30:40.900 303 18207.90 22.99 52663.35 88888.00 2007-10-30 13:30:41.400 303 18207.80 23.03 52663.35 88888.00 2007-10-30 13:30:41.900 303 18207.73 23.06 52663.55 88888.00 2007-10-30 13:30:42.400 303 18207.69 23.09 52663.68 88888.00 2007-10-30 13:30:42.900 303 18207.70 23.03 52663.64 88888.00 2007-10-30 13:30:43.400 303 18207.82 22.99 52663.58 88888.00 2007-10-30 13:30:43.900 303 18207.74 23.01 52663.53 88888.00 2007-10-30 13:30:44.400 303 18207.70 22.99 52663.50 88888.00 2007-10-30 13:30:44.900 303 18207.78 22.97 52663.54 88888.00 2007-10-30 13:30:45.400 303 18207.63 22.99 52663.50 88888.00 2007-10-30 13:30:45.900 303 18207.60 22.99 52663.48 88888.00 2007-10-30 13:30:46.400 303 18207.71 22.90 52663.29 88888.00 2007-10-30 13:30:46.900 303 18207.68 22.90 52663.35 88888.00 2007-10-30 13:30:47.400 303 18207.63 22.92 52663.44 88888.00 2007-10-30 13:30:47.900 303 18207.65 23.03 52663.43 88888.00 2007-10-30 13:30:48.400 303 18207.62 22.99 52663.49 88888.00 2007-10-30 13:30:48.900 303 18207.61 22.98 52663.48 88888.00 2007-10-30 13:30:49.400 303 18207.55 22.92 52663.52 88888.00 2007-10-30 13:30:49.900 303 18207.41 22.88 52663.55 88888.00 2007-10-30 13:30:50.400 303 18207.41 22.92 52663.54 88888.00 2007-10-30 13:30:50.900 303 18207.69 22.92 52663.60 88888.00 2007-10-30 13:30:51.400 303 18207.85 22.98 52663.74 88888.00 2007-10-30 13:30:51.900 303 18207.85 22.94 52663.77 88888.00 2007-10-30 13:30:52.400 303 18207.76 22.95 52663.66 88888.00 2007-10-30 13:30:52.900 303 18207.83 22.87 52663.64 88888.00 2007-10-30 13:30:53.400 303 18207.82 22.87 52663.56 88888.00 2007-10-30 13:30:53.900 303 18207.57 22.91 52663.37 88888.00 2007-10-30 13:30:54.400 303 18207.68 22.89 52663.42 88888.00 2007-10-30 13:30:54.900 303 18207.70 22.89 52663.49 88888.00 2007-10-30 13:30:55.400 303 18207.67 22.89 52663.49 88888.00 2007-10-30 13:30:55.900 303 18207.71 22.86 52663.51 88888.00 2007-10-30 13:30:56.400 303 18207.73 22.91 52663.54 88888.00 2007-10-30 13:30:56.900 303 18207.54 22.81 52663.50 88888.00 2007-10-30 13:30:57.400 303 18207.62 22.80 52663.56 88888.00 2007-10-30 13:30:57.900 303 18207.71 22.78 52663.56 88888.00 2007-10-30 13:30:58.400 303 18207.76 22.85 52663.35 88888.00 2007-10-30 13:30:58.900 303 18207.80 22.95 52663.31 88888.00 2007-10-30 13:30:59.400 303 18207.73 22.96 52663.28 88888.00 2007-10-30 13:30:59.900 303 18207.49 22.90 52663.26 88888.00 2007-10-30 13:31:00.400 303 18207.48 22.94 52663.33 88888.00 2007-10-30 13:31:00.900 303 18207.51 23.03 52663.53 88888.00 2007-10-30 13:31:01.400 303 18207.30 23.07 52663.58 88888.00 2007-10-30 13:31:01.900 303 18207.35 22.98 52663.64 88888.00 2007-10-30 13:31:02.400 303 18207.39 22.95 52663.67 88888.00 2007-10-30 13:31:02.900 303 18207.43 23.03 52663.58 88888.00 2007-10-30 13:31:03.400 303 18207.37 22.99 52663.65 88888.00 2007-10-30 13:31:03.900 303 18207.26 22.97 52663.66 88888.00 2007-10-30 13:31:04.400 303 18207.19 23.02 52663.56 88888.00 2007-10-30 13:31:04.900 303 18207.27 23.11 52663.46 88888.00 2007-10-30 13:31:05.400 303 18207.36 23.11 52663.51 88888.00 2007-10-30 13:31:05.900 303 18207.30 23.14 52663.54 88888.00 2007-10-30 13:31:06.400 303 18207.16 23.08 52663.68 88888.00 2007-10-30 13:31:06.900 303 18207.08 23.08 52663.71 88888.00 2007-10-30 13:31:07.400 303 18207.11 23.05 52663.68 88888.00 2007-10-30 13:31:07.900 303 18207.20 23.09 52663.66 88888.00 2007-10-30 13:31:08.400 303 18207.17 22.99 52663.60 88888.00 2007-10-30 13:31:08.900 303 18207.25 22.95 52663.55 88888.00 2007-10-30 13:31:09.400 303 18207.20 23.02 52663.63 88888.00 2007-10-30 13:31:09.900 303 18207.24 23.10 52663.55 88888.00 2007-10-30 13:31:10.400 303 18207.18 23.11 52663.60 88888.00 2007-10-30 13:31:10.900 303 18207.18 23.14 52663.60 88888.00 2007-10-30 13:31:11.400 303 18207.12 23.21 52663.55 88888.00 2007-10-30 13:31:11.900 303 18207.14 23.18 52663.54 88888.00 2007-10-30 13:31:12.400 303 18207.12 23.23 52663.55 88888.00 2007-10-30 13:31:12.900 303 18207.18 23.26 52663.58 88888.00 2007-10-30 13:31:13.400 303 18207.09 23.27 52663.61 88888.00 2007-10-30 13:31:13.900 303 18206.98 23.19 52663.53 88888.00 2007-10-30 13:31:14.400 303 18207.02 23.15 52663.45 88888.00 2007-10-30 13:31:14.900 303 18206.93 23.19 52663.44 88888.00 2007-10-30 13:31:15.400 303 18206.86 23.22 52663.42 88888.00 2007-10-30 13:31:15.900 303 18206.90 23.22 52663.44 88888.00 2007-10-30 13:31:16.400 303 18206.75 23.22 52663.49 88888.00 2007-10-30 13:31:16.900 303 18206.60 23.26 52663.37 88888.00 2007-10-30 13:31:17.400 303 18206.64 23.33 52663.46 88888.00 2007-10-30 13:31:17.900 303 18206.79 23.33 52663.40 88888.00 2007-10-30 13:31:18.400 303 18206.79 23.39 52663.33 88888.00 2007-10-30 13:31:18.900 303 18206.92 23.35 52663.35 88888.00 2007-10-30 13:31:19.400 303 18206.78 23.31 52663.48 88888.00 2007-10-30 13:31:19.900 303 18206.76 23.28 52663.40 88888.00 2007-10-30 13:31:20.400 303 18206.82 23.33 52663.28 88888.00 2007-10-30 13:31:20.900 303 18206.62 23.35 52663.22 88888.00 2007-10-30 13:31:21.400 303 18206.60 23.32 52663.20 88888.00 2007-10-30 13:31:21.900 303 18206.49 23.41 52663.26 88888.00 2007-10-30 13:31:22.400 303 18206.57 23.47 52663.25 88888.00 2007-10-30 13:31:22.900 303 18206.64 23.49 52663.34 88888.00 2007-10-30 13:31:23.400 303 18206.56 23.52 52663.39 88888.00 2007-10-30 13:31:23.900 303 18206.60 23.54 52663.48 88888.00 2007-10-30 13:31:24.400 303 18206.60 23.56 52663.51 88888.00 2007-10-30 13:31:24.900 303 18206.67 23.53 52663.44 88888.00 2007-10-30 13:31:25.400 303 18206.65 23.54 52663.31 88888.00 2007-10-30 13:31:25.900 303 18206.63 23.51 52663.43 88888.00 2007-10-30 13:31:26.400 303 18206.61 23.54 52663.49 88888.00 2007-10-30 13:31:26.900 303 18206.53 23.60 52663.39 88888.00 2007-10-30 13:31:27.400 303 18206.50 23.58 52663.42 88888.00 2007-10-30 13:31:27.900 303 18206.56 23.58 52663.40 88888.00 2007-10-30 13:31:28.400 303 18206.37 23.57 52663.42 88888.00 2007-10-30 13:31:28.900 303 18206.22 23.66 52663.40 88888.00 2007-10-30 13:31:29.400 303 18206.22 23.69 52663.38 88888.00 2007-10-30 13:31:29.900 303 18206.17 23.67 52663.41 88888.00 2007-10-30 13:31:30.400 303 18206.18 23.64 52663.35 88888.00 2007-10-30 13:31:30.900 303 18206.06 23.69 52663.31 88888.00 2007-10-30 13:31:31.400 303 18206.21 23.67 52663.28 88888.00 2007-10-30 13:31:31.900 303 18206.31 23.56 52663.38 88888.00 2007-10-30 13:31:32.400 303 18206.39 23.55 52663.22 88888.00 2007-10-30 13:31:32.900 303 18206.39 23.58 52663.08 88888.00 2007-10-30 13:31:33.400 303 18206.25 23.64 52663.06 88888.00 2007-10-30 13:31:33.900 303 18206.18 23.61 52663.03 88888.00 2007-10-30 13:31:34.400 303 18206.08 23.61 52662.98 88888.00 2007-10-30 13:31:34.900 303 18205.92 23.61 52663.03 88888.00 2007-10-30 13:31:35.400 303 18205.95 23.73 52663.00 88888.00 2007-10-30 13:31:35.900 303 18206.02 23.71 52663.05 88888.00 2007-10-30 13:31:36.400 303 18205.94 23.64 52662.95 88888.00 2007-10-30 13:31:36.900 303 18205.96 23.68 52663.00 88888.00 2007-10-30 13:31:37.400 303 18206.06 23.71 52663.07 88888.00 2007-10-30 13:31:37.900 303 18206.04 23.72 52663.07 88888.00 2007-10-30 13:31:38.400 303 18205.98 23.74 52663.04 88888.00 2007-10-30 13:31:38.900 303 18205.83 23.71 52663.14 88888.00 2007-10-30 13:31:39.400 303 18205.85 23.67 52663.26 88888.00 2007-10-30 13:31:39.900 303 18205.83 23.66 52663.22 88888.00 2007-10-30 13:31:40.400 303 18205.77 23.67 52663.13 88888.00 2007-10-30 13:31:40.900 303 18205.74 23.70 52663.17 88888.00 2007-10-30 13:31:41.400 303 18205.61 23.68 52663.13 88888.00 2007-10-30 13:31:41.900 303 18205.52 23.74 52663.07 88888.00 2007-10-30 13:31:42.400 303 18205.53 23.74 52663.20 88888.00 2007-10-30 13:31:42.900 303 18205.51 23.64 52663.25 88888.00 2007-10-30 13:31:43.400 303 18205.55 23.63 52663.22 88888.00 2007-10-30 13:31:43.900 303 18205.63 23.64 52663.25 88888.00 2007-10-30 13:31:44.400 303 18205.50 23.67 52663.14 88888.00 2007-10-30 13:31:44.900 303 18205.39 23.74 52663.16 88888.00 2007-10-30 13:31:45.400 303 18205.32 23.80 52663.08 88888.00 2007-10-30 13:31:45.900 303 18205.35 23.81 52662.98 88888.00 2007-10-30 13:31:46.400 303 18205.30 23.78 52663.03 88888.00 2007-10-30 13:31:46.900 303 18205.24 23.82 52663.08 88888.00 2007-10-30 13:31:47.400 303 18205.24 23.77 52663.06 88888.00 2007-10-30 13:31:47.900 303 18205.33 23.79 52663.14 88888.00 2007-10-30 13:31:48.400 303 18205.31 23.77 52663.19 88888.00 2007-10-30 13:31:48.900 303 18205.33 23.76 52663.19 88888.00 2007-10-30 13:31:49.400 303 18205.42 23.78 52663.18 88888.00 2007-10-30 13:31:49.900 303 18205.35 23.77 52663.19 88888.00 2007-10-30 13:31:50.400 303 18205.20 23.79 52663.02 88888.00 2007-10-30 13:31:50.900 303 18205.24 23.84 52662.99 88888.00 2007-10-30 13:31:51.400 303 18205.21 23.84 52663.03 88888.00 2007-10-30 13:31:51.900 303 18205.18 23.80 52663.02 88888.00 2007-10-30 13:31:52.400 303 18205.24 23.84 52663.13 88888.00 2007-10-30 13:31:52.900 303 18205.20 23.76 52663.26 88888.00 2007-10-30 13:31:53.400 303 18205.21 23.89 52663.20 88888.00 2007-10-30 13:31:53.900 303 18205.24 23.91 52663.13 88888.00 2007-10-30 13:31:54.400 303 18205.16 23.90 52663.15 88888.00 2007-10-30 13:31:54.900 303 18205.06 23.90 52663.19 88888.00 2007-10-30 13:31:55.400 303 18205.10 23.95 52663.25 88888.00 2007-10-30 13:31:55.900 303 18205.16 23.91 52663.33 88888.00 2007-10-30 13:31:56.400 303 18205.13 23.81 52663.40 88888.00 2007-10-30 13:31:56.900 303 18205.01 23.85 52663.27 88888.00 2007-10-30 13:31:57.400 303 18205.05 23.90 52663.18 88888.00 2007-10-30 13:31:57.900 303 18205.07 23.92 52663.14 88888.00 2007-10-30 13:31:58.400 303 18205.06 23.99 52663.14 88888.00 2007-10-30 13:31:58.900 303 18205.07 23.95 52663.04 88888.00 2007-10-30 13:31:59.400 303 18204.99 23.88 52662.93 88888.00 2007-10-30 13:31:59.900 303 18204.96 23.84 52663.07 88888.00 2007-10-30 13:32:00.400 303 18205.10 23.73 52663.13 88888.00 2007-10-30 13:32:00.900 303 18205.01 23.74 52663.20 88888.00 2007-10-30 13:32:01.400 303 18204.90 23.74 52663.22 88888.00 2007-10-30 13:32:01.900 303 18205.10 23.82 52663.21 88888.00 2007-10-30 13:32:02.400 303 18205.17 23.87 52663.17 88888.00 2007-10-30 13:32:02.900 303 18205.43 23.85 52663.18 88888.00 2007-10-30 13:32:03.400 303 18205.27 23.79 52663.21 88888.00 2007-10-30 13:32:03.900 303 18205.05 23.77 52663.27 88888.00 2007-10-30 13:32:04.400 303 18205.02 23.82 52663.17 88888.00 2007-10-30 13:32:04.900 303 18205.05 23.80 52663.21 88888.00 2007-10-30 13:32:05.400 303 18205.12 23.86 52663.27 88888.00 2007-10-30 13:32:05.900 303 18205.13 23.90 52663.22 88888.00 2007-10-30 13:32:06.400 303 18205.05 23.94 52663.13 88888.00 2007-10-30 13:32:06.900 303 18204.94 23.93 52663.10 88888.00 2007-10-30 13:32:07.400 303 18204.83 23.94 52663.19 88888.00 2007-10-30 13:32:07.900 303 18204.89 24.08 52663.21 88888.00 2007-10-30 13:32:08.400 303 18204.97 24.06 52663.22 88888.00 2007-10-30 13:32:08.900 303 18205.02 24.06 52663.18 88888.00 2007-10-30 13:32:09.400 303 18205.05 24.13 52663.09 88888.00 2007-10-30 13:32:09.900 303 18205.01 24.13 52663.09 88888.00 2007-10-30 13:32:10.400 303 18204.97 24.10 52663.05 88888.00 2007-10-30 13:32:10.900 303 18205.00 24.15 52663.13 88888.00 2007-10-30 13:32:11.400 303 18205.13 24.12 52663.09 88888.00 2007-10-30 13:32:11.900 303 18205.10 24.16 52663.13 88888.00 2007-10-30 13:32:12.400 303 18205.08 24.14 52663.05 88888.00 2007-10-30 13:32:12.900 303 18204.97 24.09 52663.08 88888.00 2007-10-30 13:32:13.400 303 18204.90 24.03 52663.13 88888.00 2007-10-30 13:32:13.900 303 18204.86 24.09 52663.31 88888.00 2007-10-30 13:32:14.400 303 18204.92 24.13 52663.40 88888.00 2007-10-30 13:32:14.900 303 18204.89 24.11 52663.46 88888.00 2007-10-30 13:32:15.400 303 18204.84 24.05 52663.42 88888.00 2007-10-30 13:32:15.900 303 18204.75 24.00 52663.32 88888.00 2007-10-30 13:32:16.400 303 18204.69 23.96 52663.37 88888.00 2007-10-30 13:32:16.900 303 18204.72 23.95 52663.42 88888.00 2007-10-30 13:32:17.400 303 18204.76 23.98 52663.49 88888.00 2007-10-30 13:32:17.900 303 18204.65 23.97 52663.44 88888.00 2007-10-30 13:32:18.400 303 18204.63 23.98 52663.41 88888.00 2007-10-30 13:32:18.900 303 18204.40 24.00 52663.40 88888.00 2007-10-30 13:32:19.400 303 18204.31 23.99 52663.45 88888.00 2007-10-30 13:32:19.900 303 18204.51 23.99 52663.46 88888.00 2007-10-30 13:32:20.400 303 18204.62 24.06 52663.41 88888.00 2007-10-30 13:32:20.900 303 18204.55 24.06 52663.42 88888.00 2007-10-30 13:32:21.400 303 18204.58 24.01 52663.44 88888.00 2007-10-30 13:32:21.900 303 18204.55 23.99 52663.41 88888.00 2007-10-30 13:32:22.400 303 18204.51 24.01 52663.46 88888.00 2007-10-30 13:32:22.900 303 18204.47 23.96 52663.62 88888.00 2007-10-30 13:32:23.400 303 18204.54 23.90 52663.57 88888.00 2007-10-30 13:32:23.900 303 18204.50 23.85 52663.39 88888.00 2007-10-30 13:32:24.400 303 18204.51 23.75 52663.38 88888.00 2007-10-30 13:32:24.900 303 18204.52 23.76 52663.41 88888.00 2007-10-30 13:32:25.400 303 18204.51 23.70 52663.46 88888.00 2007-10-30 13:32:25.900 303 18204.45 23.71 52663.52 88888.00 2007-10-30 13:32:26.400 303 18204.37 23.79 52663.55 88888.00 2007-10-30 13:32:26.900 303 18204.51 23.89 52663.56 88888.00 2007-10-30 13:32:27.400 303 18204.55 23.88 52663.58 88888.00 2007-10-30 13:32:27.900 303 18204.62 23.78 52663.48 88888.00 2007-10-30 13:32:28.400 303 18204.64 23.68 52663.38 88888.00 2007-10-30 13:32:28.900 303 18204.57 23.71 52663.29 88888.00 2007-10-30 13:32:29.400 303 18204.55 23.71 52663.37 88888.00 2007-10-30 13:32:29.900 303 18204.52 23.71 52663.30 88888.00 2007-10-30 13:32:30.400 303 18204.56 23.75 52663.35 88888.00 2007-10-30 13:32:30.900 303 18204.64 23.86 52663.35 88888.00 2007-10-30 13:32:31.400 303 18204.72 23.93 52663.34 88888.00 2007-10-30 13:32:31.900 303 18204.58 23.91 52663.25 88888.00 2007-10-30 13:32:32.400 303 18204.47 23.90 52663.22 88888.00 2007-10-30 13:32:32.900 303 18204.63 23.87 52663.21 88888.00 2007-10-30 13:32:33.400 303 18204.79 23.86 52663.30 88888.00 2007-10-30 13:32:33.900 303 18204.79 23.79 52663.28 88888.00 2007-10-30 13:32:34.400 303 18204.66 23.79 52663.07 88888.00 2007-10-30 13:32:34.900 303 18204.54 23.82 52663.06 88888.00 2007-10-30 13:32:35.400 303 18204.67 23.80 52663.10 88888.00 2007-10-30 13:32:35.900 303 18204.72 23.78 52663.22 88888.00 2007-10-30 13:32:36.400 303 18204.63 23.74 52663.28 88888.00 2007-10-30 13:32:36.900 303 18204.59 23.70 52663.37 88888.00 2007-10-30 13:32:37.400 303 18204.56 23.69 52663.23 88888.00 2007-10-30 13:32:37.900 303 18204.56 23.55 52663.23 88888.00 2007-10-30 13:32:38.400 303 18204.63 23.53 52663.30 88888.00 2007-10-30 13:32:38.900 303 18204.61 23.57 52663.32 88888.00 2007-10-30 13:32:39.400 303 18204.67 23.48 52663.28 88888.00 2007-10-30 13:32:39.900 303 18204.63 23.44 52663.21 88888.00 2007-10-30 13:32:40.400 303 18204.55 23.41 52663.18 88888.00 2007-10-30 13:32:40.900 303 18204.53 23.35 52663.28 88888.00 2007-10-30 13:32:41.400 303 18204.57 23.28 52663.38 88888.00 2007-10-30 13:32:41.900 303 18204.55 23.29 52663.30 88888.00 2007-10-30 13:32:42.400 303 18204.55 23.35 52663.28 88888.00 2007-10-30 13:32:42.900 303 18204.58 23.41 52663.21 88888.00 2007-10-30 13:32:43.400 303 18204.51 23.37 52663.18 88888.00 2007-10-30 13:32:43.900 303 18204.50 23.30 52663.19 88888.00 2007-10-30 13:32:44.400 303 18204.55 23.27 52663.23 88888.00 2007-10-30 13:32:44.900 303 18204.58 23.27 52663.34 88888.00 2007-10-30 13:32:45.400 303 18204.67 23.27 52663.35 88888.00 2007-10-30 13:32:45.900 303 18204.63 23.28 52663.33 88888.00 2007-10-30 13:32:46.400 303 18204.54 23.29 52663.37 88888.00 2007-10-30 13:32:46.900 303 18204.65 23.33 52663.33 88888.00 2007-10-30 13:32:47.400 303 18204.68 23.24 52663.34 88888.00 2007-10-30 13:32:47.900 303 18204.75 23.25 52663.38 88888.00 2007-10-30 13:32:48.400 303 18204.70 23.31 52663.42 88888.00 2007-10-30 13:32:48.900 303 18204.68 23.32 52663.52 88888.00 2007-10-30 13:32:49.400 303 18204.66 23.30 52663.50 88888.00 2007-10-30 13:32:49.900 303 18204.59 23.31 52663.48 88888.00 2007-10-30 13:32:50.400 303 18204.62 23.31 52663.43 88888.00 2007-10-30 13:32:50.900 303 18204.52 23.36 52663.40 88888.00 2007-10-30 13:32:51.400 303 18204.43 23.34 52663.43 88888.00 2007-10-30 13:32:51.900 303 18204.61 23.31 52663.46 88888.00 2007-10-30 13:32:52.400 303 18204.63 23.30 52663.54 88888.00 2007-10-30 13:32:52.900 303 18204.64 23.29 52663.51 88888.00 2007-10-30 13:32:53.400 303 18204.67 23.38 52663.42 88888.00 2007-10-30 13:32:53.900 303 18204.65 23.36 52663.35 88888.00 2007-10-30 13:32:54.400 303 18204.63 23.25 52663.40 88888.00 2007-10-30 13:32:54.900 303 18204.67 23.24 52663.42 88888.00 2007-10-30 13:32:55.400 303 18204.68 23.24 52663.38 88888.00 2007-10-30 13:32:55.900 303 18204.74 23.29 52663.42 88888.00 2007-10-30 13:32:56.400 303 18204.68 23.23 52663.43 88888.00 2007-10-30 13:32:56.900 303 18204.66 23.18 52663.32 88888.00 2007-10-30 13:32:57.400 303 18204.68 23.18 52663.25 88888.00 2007-10-30 13:32:57.900 303 18204.75 23.11 52663.31 88888.00 2007-10-30 13:32:58.400 303 18204.69 23.15 52663.39 88888.00 2007-10-30 13:32:58.900 303 18204.64 23.12 52663.26 88888.00 2007-10-30 13:32:59.400 303 18204.65 23.02 52663.21 88888.00 2007-10-30 13:32:59.900 303 18204.63 22.98 52663.22 88888.00 2007-10-30 13:33:00.400 303 18204.76 22.95 52663.28 88888.00 2007-10-30 13:33:00.900 303 18204.74 22.91 52663.27 88888.00 2007-10-30 13:33:01.400 303 18204.92 22.87 52663.27 88888.00 2007-10-30 13:33:01.900 303 18204.84 22.87 52663.29 88888.00 2007-10-30 13:33:02.400 303 18204.79 22.91 52663.28 88888.00 2007-10-30 13:33:02.900 303 18204.78 22.96 52663.37 88888.00 2007-10-30 13:33:03.400 303 18204.76 22.99 52663.23 88888.00 2007-10-30 13:33:03.900 303 18204.69 22.97 52663.22 88888.00 2007-10-30 13:33:04.400 303 18204.54 23.00 52663.20 88888.00 2007-10-30 13:33:04.900 303 18204.48 23.01 52663.25 88888.00 2007-10-30 13:33:05.400 303 18204.59 23.00 52663.26 88888.00 2007-10-30 13:33:05.900 303 18204.53 23.03 52663.31 88888.00 2007-10-30 13:33:06.400 303 18204.59 23.02 52663.31 88888.00 2007-10-30 13:33:06.900 303 18204.59 22.98 52663.22 88888.00 2007-10-30 13:33:07.400 303 18204.73 22.91 52663.22 88888.00 2007-10-30 13:33:07.900 303 18204.74 22.91 52663.28 88888.00 2007-10-30 13:33:08.400 303 18204.72 22.97 52663.28 88888.00 2007-10-30 13:33:08.900 303 18204.63 23.04 52663.23 88888.00 2007-10-30 13:33:09.400 303 18204.59 23.00 52663.15 88888.00 2007-10-30 13:33:09.900 303 18204.64 23.01 52663.11 88888.00 2007-10-30 13:33:10.400 303 18204.69 22.99 52663.03 88888.00 2007-10-30 13:33:10.900 303 18204.73 22.97 52663.02 88888.00 2007-10-30 13:33:11.400 303 18204.72 23.03 52663.07 88888.00 2007-10-30 13:33:11.900 303 18204.69 23.02 52663.16 88888.00 2007-10-30 13:33:12.400 303 18204.54 23.03 52663.15 88888.00 2007-10-30 13:33:12.900 303 18204.57 23.03 52663.28 88888.00 2007-10-30 13:33:13.400 303 18204.63 23.15 52663.29 88888.00 2007-10-30 13:33:13.900 303 18204.54 23.15 52663.33 88888.00 2007-10-30 13:33:14.400 303 18204.47 23.11 52663.33 88888.00 2007-10-30 13:33:14.900 303 18204.53 23.05 52663.46 88888.00 2007-10-30 13:33:15.400 303 18204.61 23.02 52663.42 88888.00 2007-10-30 13:33:15.900 303 18204.57 23.04 52663.43 88888.00 2007-10-30 13:33:16.400 303 18204.61 23.02 52663.43 88888.00 2007-10-30 13:33:16.900 303 18204.69 23.00 52663.53 88888.00 2007-10-30 13:33:17.400 303 18204.67 22.95 52663.66 88888.00 2007-10-30 13:33:17.900 303 18204.58 22.98 52663.58 88888.00 2007-10-30 13:33:18.400 303 18204.55 23.07 52663.42 88888.00 2007-10-30 13:33:18.900 303 18204.77 23.15 52663.33 88888.00 2007-10-30 13:33:19.400 303 18204.59 23.09 52663.38 88888.00 2007-10-30 13:33:19.900 303 18204.45 23.10 52663.49 88888.00 2007-10-30 13:33:20.400 303 18204.50 23.01 52663.48 88888.00 2007-10-30 13:33:20.900 303 18204.66 23.00 52663.52 88888.00 2007-10-30 13:33:21.400 303 18204.73 23.01 52663.41 88888.00 2007-10-30 13:33:21.900 303 18204.67 22.99 52663.54 88888.00 2007-10-30 13:33:22.400 303 18204.65 22.91 52663.45 88888.00 2007-10-30 13:33:22.900 303 18204.72 22.90 52663.37 88888.00 2007-10-30 13:33:23.400 303 18204.69 23.00 52663.39 88888.00 2007-10-30 13:33:23.900 303 18204.63 22.97 52663.52 88888.00 2007-10-30 13:33:24.400 303 18204.69 23.02 52663.41 88888.00 2007-10-30 13:33:24.900 303 18204.73 22.92 52663.26 88888.00 2007-10-30 13:33:25.400 303 18204.77 22.91 52663.26 88888.00 2007-10-30 13:33:25.900 303 18204.77 22.97 52663.23 88888.00 2007-10-30 13:33:26.400 303 18204.73 22.95 52663.21 88888.00 2007-10-30 13:33:26.900 303 18204.68 22.91 52663.20 88888.00 2007-10-30 13:33:27.400 303 18204.69 22.91 52663.25 88888.00 2007-10-30 13:33:27.900 303 18204.72 22.94 52663.29 88888.00 2007-10-30 13:33:28.400 303 18204.77 22.91 52663.29 88888.00 2007-10-30 13:33:28.900 303 18204.73 22.94 52663.16 88888.00 2007-10-30 13:33:29.400 303 18204.79 22.94 52663.20 88888.00 2007-10-30 13:33:29.900 303 18204.83 22.79 52663.23 88888.00 2007-10-30 13:33:30.400 303 18204.79 22.71 52663.16 88888.00 2007-10-30 13:33:30.900 303 18204.74 22.74 52663.21 88888.00 2007-10-30 13:33:31.400 303 18204.88 22.80 52663.16 88888.00 2007-10-30 13:33:31.900 303 18205.07 22.79 52663.08 88888.00 2007-10-30 13:33:32.400 303 18205.17 22.70 52662.97 88888.00 2007-10-30 13:33:32.900 303 18205.10 22.67 52663.05 88888.00 2007-10-30 13:33:33.400 303 18205.18 22.63 52663.16 88888.00 2007-10-30 13:33:33.900 303 18205.17 22.65 52663.26 88888.00 2007-10-30 13:33:34.400 303 18205.29 22.64 52663.21 88888.00 2007-10-30 13:33:34.900 303 18205.19 22.61 52663.20 88888.00 2007-10-30 13:33:35.400 303 18205.01 22.57 52663.23 88888.00 2007-10-30 13:33:35.900 303 18205.05 22.60 52663.30 88888.00 2007-10-30 13:33:36.400 303 18205.20 22.60 52663.23 88888.00 2007-10-30 13:33:36.900 303 18205.26 22.61 52663.23 88888.00 2007-10-30 13:33:37.400 303 18205.21 22.60 52663.14 88888.00 2007-10-30 13:33:37.900 303 18205.22 22.61 52663.06 88888.00 2007-10-30 13:33:38.400 303 18205.33 22.66 52663.19 88888.00 2007-10-30 13:33:38.900 303 18205.46 22.69 52663.19 88888.00 2007-10-30 13:33:39.400 303 18205.48 22.64 52663.21 88888.00 2007-10-30 13:33:39.900 303 18205.59 22.63 52663.29 88888.00 2007-10-30 13:33:40.400 303 18205.60 22.68 52663.30 88888.00 2007-10-30 13:33:40.900 303 18205.50 22.63 52663.28 88888.00 2007-10-30 13:33:41.400 303 18205.66 22.48 52663.28 88888.00 2007-10-30 13:33:41.900 303 18205.68 22.55 52663.29 88888.00 2007-10-30 13:33:42.400 303 18205.71 22.62 52663.46 88888.00 2007-10-30 13:33:42.900 303 18205.70 22.60 52663.52 88888.00 2007-10-30 13:33:43.400 303 18205.86 22.63 52663.51 88888.00 2007-10-30 13:33:43.900 303 18206.03 22.63 52663.44 88888.00 2007-10-30 13:33:44.400 303 18205.91 22.67 52663.55 88888.00 2007-10-30 13:33:44.900 303 18205.94 22.70 52663.60 88888.00 2007-10-30 13:33:45.400 303 18205.94 22.57 52663.55 88888.00 2007-10-30 13:33:45.900 303 18205.97 22.49 52663.37 88888.00 2007-10-30 13:33:46.400 303 18205.96 22.52 52663.34 88888.00 2007-10-30 13:33:46.900 303 18205.92 22.45 52663.42 88888.00 2007-10-30 13:33:47.400 303 18205.94 22.41 52663.31 88888.00 2007-10-30 13:33:47.900 303 18206.04 22.47 52663.30 88888.00 2007-10-30 13:33:48.400 303 18206.08 22.48 52663.38 88888.00 2007-10-30 13:33:48.900 303 18206.15 22.47 52663.44 88888.00 2007-10-30 13:33:49.400 303 18206.00 22.51 52663.48 88888.00 2007-10-30 13:33:49.900 303 18206.02 22.57 52663.33 88888.00 2007-10-30 13:33:50.400 303 18206.07 22.54 52663.23 88888.00 2007-10-30 13:33:50.900 303 18206.15 22.44 52663.26 88888.00 2007-10-30 13:33:51.400 303 18206.17 22.40 52663.30 88888.00 2007-10-30 13:33:51.900 303 18206.18 22.39 52663.31 88888.00 2007-10-30 13:33:52.400 303 18206.16 22.38 52663.39 88888.00 2007-10-30 13:33:52.900 303 18206.19 22.40 52663.39 88888.00 2007-10-30 13:33:53.400 303 18206.33 22.45 52663.30 88888.00 2007-10-30 13:33:53.900 303 18206.35 22.46 52663.25 88888.00 2007-10-30 13:33:54.400 303 18206.39 22.42 52663.19 88888.00 2007-10-30 13:33:54.900 303 18206.38 22.38 52663.07 88888.00 2007-10-30 13:33:55.400 303 18206.36 22.41 52663.04 88888.00 2007-10-30 13:33:55.900 303 18206.36 22.47 52663.07 88888.00 2007-10-30 13:33:56.400 303 18206.37 22.42 52663.21 88888.00 2007-10-30 13:33:56.900 303 18206.39 22.45 52663.22 88888.00 2007-10-30 13:33:57.400 303 18206.51 22.57 52663.16 88888.00 2007-10-30 13:33:57.900 303 18206.65 22.61 52663.23 88888.00 2007-10-30 13:33:58.400 303 18206.62 22.55 52663.21 88888.00 2007-10-30 13:33:58.900 303 18206.52 22.56 52663.33 88888.00 2007-10-30 13:33:59.400 303 18206.53 22.47 52663.25 88888.00 2007-10-30 13:33:59.900 303 18206.69 22.41 52663.23 88888.00 2007-10-30 13:34:00.400 303 18206.64 22.40 52663.16 88888.00 2007-10-30 13:34:00.900 303 18206.64 22.44 52663.10 88888.00 2007-10-30 13:34:01.400 303 18206.74 22.45 52663.04 88888.00 2007-10-30 13:34:01.900 303 18206.73 22.58 52663.02 88888.00 2007-10-30 13:34:02.400 303 18206.73 22.56 52663.09 88888.00 2007-10-30 13:34:02.900 303 18206.79 22.53 52663.07 88888.00 2007-10-30 13:34:03.400 303 18206.81 22.66 52663.10 88888.00 2007-10-30 13:34:03.900 303 18206.76 22.60 52663.22 88888.00 2007-10-30 13:34:04.400 303 18206.68 22.63 52663.20 88888.00 2007-10-30 13:34:04.900 303 18206.57 22.60 52663.16 88888.00 2007-10-30 13:34:05.400 303 18206.74 22.68 52663.20 88888.00 2007-10-30 13:34:05.900 303 18206.81 22.71 52663.19 88888.00 2007-10-30 13:34:06.400 303 18206.83 22.66 52663.22 88888.00 2007-10-30 13:34:06.900 303 18206.53 22.68 52663.10 88888.00 2007-10-30 13:34:07.400 303 18206.61 22.74 52663.11 88888.00 2007-10-30 13:34:07.900 303 18206.70 22.74 52663.18 88888.00 2007-10-30 13:34:08.400 303 18206.79 22.73 52663.18 88888.00 2007-10-30 13:34:08.900 303 18206.82 22.77 52663.16 88888.00 2007-10-30 13:34:09.400 303 18206.73 22.79 52663.19 88888.00 2007-10-30 13:34:09.900 303 18206.93 22.72 52663.05 88888.00 2007-10-30 13:34:10.400 303 18206.98 22.85 52663.03 88888.00 2007-10-30 13:34:10.900 303 18206.65 22.86 52663.05 88888.00 2007-10-30 13:34:11.400 303 18206.50 22.84 52663.10 88888.00 2007-10-30 13:34:11.900 303 18206.80 22.84 52663.22 88888.00 2007-10-30 13:34:12.400 303 18207.00 22.77 52663.31 88888.00 2007-10-30 13:34:12.900 303 18207.01 22.78 52663.32 88888.00 2007-10-30 13:34:13.400 303 18206.95 22.84 52663.27 88888.00 2007-10-30 13:34:13.900 303 18207.01 22.88 52663.28 88888.00 2007-10-30 13:34:14.400 303 18207.04 22.91 52663.23 88888.00 2007-10-30 13:34:14.900 303 18207.06 22.99 52663.18 88888.00 2007-10-30 13:34:15.400 303 18206.92 22.99 52663.18 88888.00 2007-10-30 13:34:15.900 303 18206.92 22.98 52663.21 88888.00 2007-10-30 13:34:16.400 303 18206.85 23.01 52663.33 88888.00 2007-10-30 13:34:16.900 303 18206.94 23.06 52663.38 88888.00 2007-10-30 13:34:17.400 303 18207.06 23.05 52663.37 88888.00 2007-10-30 13:34:17.900 303 18206.96 23.03 52663.31 88888.00 2007-10-30 13:34:18.400 303 18207.01 23.05 52663.40 88888.00 2007-10-30 13:34:18.900 303 18207.04 23.04 52663.48 88888.00 2007-10-30 13:34:19.400 303 18207.06 23.06 52663.44 88888.00 2007-10-30 13:34:19.900 303 18207.09 23.14 52663.41 88888.00 2007-10-30 13:34:20.400 303 18207.03 23.18 52663.32 88888.00 2007-10-30 13:34:20.900 303 18207.08 23.31 52663.35 88888.00 2007-10-30 13:34:21.400 303 18207.08 23.34 52663.37 88888.00 2007-10-30 13:34:21.900 303 18207.06 23.36 52663.40 88888.00 2007-10-30 13:34:22.400 303 18207.09 23.35 52663.44 88888.00 2007-10-30 13:34:22.900 303 18207.13 23.38 52663.43 88888.00 2007-10-30 13:34:23.400 303 18207.11 23.38 52663.46 88888.00 2007-10-30 13:34:23.900 303 18207.23 23.38 52663.41 88888.00 2007-10-30 13:34:24.400 303 18207.32 23.49 52663.37 88888.00 2007-10-30 13:34:24.900 303 18207.25 23.52 52663.41 88888.00 2007-10-30 13:34:25.400 303 18207.32 23.47 52663.40 88888.00 2007-10-30 13:34:25.900 303 18207.23 23.48 52663.40 88888.00 2007-10-30 13:34:26.400 303 18207.20 23.56 52663.43 88888.00 2007-10-30 13:34:26.900 303 18207.24 23.59 52663.42 88888.00 2007-10-30 13:34:27.400 303 18207.27 23.54 52663.42 88888.00 2007-10-30 13:34:27.900 303 18207.18 23.55 52663.43 88888.00 2007-10-30 13:34:28.400 303 18207.20 23.59 52663.37 88888.00 2007-10-30 13:34:28.900 303 18207.28 23.65 52663.34 88888.00 2007-10-30 13:34:29.400 303 18207.06 23.66 52663.33 88888.00 2007-10-30 13:34:29.900 303 18207.16 23.62 52663.32 88888.00 2007-10-30 13:34:30.400 303 18207.35 23.69 52663.31 88888.00 2007-10-30 13:34:30.900 303 18207.29 23.63 52663.33 88888.00 2007-10-30 13:34:31.400 303 18207.26 23.65 52663.35 88888.00 2007-10-30 13:34:31.900 303 18207.36 23.75 52663.38 88888.00 2007-10-30 13:34:32.400 303 18207.39 23.77 52663.37 88888.00 2007-10-30 13:34:32.900 303 18207.38 23.81 52663.32 88888.00 2007-10-30 13:34:33.400 303 18207.41 23.94 52663.38 88888.00 2007-10-30 13:34:33.900 303 18207.54 23.98 52663.32 88888.00 2007-10-30 13:34:34.400 303 18207.57 23.98 52663.39 88888.00 2007-10-30 13:34:34.900 303 18207.55 24.03 52663.57 88888.00 2007-10-30 13:34:35.400 303 18207.43 24.09 52663.65 88888.00 2007-10-30 13:34:35.900 303 18207.33 24.07 52663.52 88888.00 2007-10-30 13:34:36.400 303 18207.50 23.99 52663.55 88888.00 2007-10-30 13:34:36.900 303 18207.50 24.03 52663.65 88888.00 2007-10-30 13:34:37.400 303 18207.56 24.06 52663.71 88888.00 2007-10-30 13:34:37.900 303 18207.72 24.07 52663.69 88888.00 2007-10-30 13:34:38.400 303 18207.79 24.12 52663.64 88888.00 2007-10-30 13:34:38.900 303 18207.77 24.12 52663.54 88888.00 2007-10-30 13:34:39.400 303 18207.66 24.14 52663.57 88888.00 2007-10-30 13:34:39.900 303 18207.65 24.15 52663.65 88888.00 2007-10-30 13:34:40.400 303 18207.71 24.18 52663.60 88888.00 2007-10-30 13:34:40.900 303 18207.74 24.12 52663.64 88888.00 2007-10-30 13:34:41.400 303 18207.76 24.16 52663.57 88888.00 2007-10-30 13:34:41.900 303 18207.76 24.12 52663.48 88888.00 2007-10-30 13:34:42.400 303 18207.80 24.10 52663.55 88888.00 2007-10-30 13:34:42.900 303 18207.80 24.19 52663.60 88888.00 2007-10-30 13:34:43.400 303 18207.80 24.14 52663.67 88888.00 2007-10-30 13:34:43.900 303 18207.82 24.11 52663.63 88888.00 2007-10-30 13:34:44.400 303 18207.82 24.12 52663.63 88888.00 2007-10-30 13:34:44.900 303 18207.76 24.22 52663.57 88888.00 2007-10-30 13:34:45.400 303 18207.71 24.29 52663.46 88888.00 2007-10-30 13:34:45.900 303 18207.99 24.22 52663.39 88888.00 2007-10-30 13:34:46.400 303 18208.14 24.21 52663.42 88888.00 2007-10-30 13:34:46.900 303 18208.17 24.24 52663.42 88888.00 2007-10-30 13:34:47.400 303 18208.24 24.22 52663.37 88888.00 2007-10-30 13:34:47.900 303 18208.36 24.26 52663.43 88888.00 2007-10-30 13:34:48.400 303 18208.34 24.21 52663.51 88888.00 2007-10-30 13:34:48.900 303 18208.38 24.20 52663.52 88888.00 2007-10-30 13:34:49.400 303 18208.28 24.21 52663.38 88888.00 2007-10-30 13:34:49.900 303 18208.31 24.24 52663.43 88888.00 2007-10-30 13:34:50.400 303 18208.43 24.16 52663.49 88888.00 2007-10-30 13:34:50.900 303 18208.28 24.26 52663.38 88888.00 2007-10-30 13:34:51.400 303 18208.30 24.22 52663.27 88888.00 2007-10-30 13:34:51.900 303 18208.47 24.11 52663.34 88888.00 2007-10-30 13:34:52.400 303 18208.47 24.16 52663.48 88888.00 2007-10-30 13:34:52.900 303 18208.46 24.23 52663.41 88888.00 2007-10-30 13:34:53.400 303 18208.36 24.20 52663.30 88888.00 2007-10-30 13:34:53.900 303 18208.42 24.24 52663.35 88888.00 2007-10-30 13:34:54.400 303 18208.47 24.22 52663.25 88888.00 2007-10-30 13:34:54.900 303 18208.41 24.24 52663.25 88888.00 2007-10-30 13:34:55.400 303 18208.50 24.30 52663.32 88888.00 2007-10-30 13:34:55.900 303 18208.61 24.27 52663.37 88888.00 2007-10-30 13:34:56.400 303 18208.54 24.27 52663.27 88888.00 2007-10-30 13:34:56.900 303 18208.57 24.28 52663.25 88888.00 2007-10-30 13:34:57.400 303 18208.61 24.29 52663.39 88888.00 2007-10-30 13:34:57.900 303 18208.76 24.29 52663.43 88888.00 2007-10-30 13:34:58.400 303 18208.78 24.29 52663.38 88888.00 2007-10-30 13:34:58.900 303 18208.70 24.34 52663.32 88888.00 2007-10-30 13:34:59.400 303 18208.69 24.33 52663.28 88888.00 2007-10-30 13:34:59.900 303 18208.80 24.27 52663.31 88888.00 2007-10-30 13:35:00.400 303 18208.76 24.27 52663.33 88888.00 2007-10-30 13:35:00.900 303 18208.82 24.32 52663.38 88888.00 2007-10-30 13:35:01.400 303 18208.86 24.32 52663.34 88888.00 2007-10-30 13:35:01.900 303 18208.92 24.28 52663.33 88888.00 2007-10-30 13:35:02.400 303 18208.96 24.27 52663.34 88888.00 2007-10-30 13:35:02.900 303 18208.91 24.35 52663.35 88888.00 2007-10-30 13:35:03.400 303 18208.98 24.35 52663.29 88888.00 2007-10-30 13:35:03.900 303 18209.13 24.39 52663.33 88888.00 2007-10-30 13:35:04.400 303 18209.20 24.36 52663.33 88888.00 2007-10-30 13:35:04.900 303 18209.12 24.37 52663.39 88888.00 2007-10-30 13:35:05.400 303 18209.24 24.46 52663.32 88888.00 2007-10-30 13:35:05.900 303 18209.10 24.49 52663.28 88888.00 2007-10-30 13:35:06.400 303 18209.12 24.49 52663.27 88888.00 2007-10-30 13:35:06.900 303 18209.22 24.47 52663.25 88888.00 2007-10-30 13:35:07.400 303 18209.20 24.40 52663.26 88888.00 2007-10-30 13:35:07.900 303 18209.14 24.37 52663.30 88888.00 2007-10-30 13:35:08.400 303 18209.04 24.31 52663.35 88888.00 2007-10-30 13:35:08.900 303 18209.24 24.33 52663.39 88888.00 2007-10-30 13:35:09.400 303 18209.33 24.36 52663.39 88888.00 2007-10-30 13:35:09.900 303 18209.35 24.36 52663.39 88888.00 2007-10-30 13:35:10.400 303 18209.36 24.42 52663.49 88888.00 2007-10-30 13:35:10.900 303 18209.29 24.46 52663.48 88888.00 2007-10-30 13:35:11.400 303 18209.39 24.48 52663.41 88888.00 2007-10-30 13:35:11.900 303 18209.40 24.53 52663.51 88888.00 2007-10-30 13:35:12.400 303 18209.42 24.45 52663.43 88888.00 2007-10-30 13:35:12.900 303 18209.41 24.44 52663.38 88888.00 2007-10-30 13:35:13.400 303 18209.31 24.41 52663.41 88888.00 2007-10-30 13:35:13.900 303 18209.33 24.42 52663.43 88888.00 2007-10-30 13:35:14.400 303 18209.44 24.52 52663.37 88888.00 2007-10-30 13:35:14.900 303 18209.36 24.53 52663.35 88888.00 2007-10-30 13:35:15.400 303 18209.35 24.59 52663.46 88888.00 2007-10-30 13:35:15.900 303 18209.34 24.59 52663.52 88888.00 2007-10-30 13:35:16.400 303 18209.39 24.54 52663.58 88888.00 2007-10-30 13:35:16.900 303 18209.41 24.48 52663.49 88888.00 2007-10-30 13:35:17.400 303 18209.37 24.45 52663.45 88888.00 2007-10-30 13:35:17.900 303 18209.43 24.54 52663.42 88888.00 2007-10-30 13:35:18.400 303 18209.44 24.62 52663.44 88888.00 2007-10-30 13:35:18.900 303 18209.54 24.60 52663.55 88888.00 2007-10-30 13:35:19.400 303 18209.62 24.55 52663.60 88888.00 2007-10-30 13:35:19.900 303 18209.56 24.55 52663.56 88888.00 2007-10-30 13:35:20.400 303 18209.51 24.60 52663.49 88888.00 2007-10-30 13:35:20.900 303 18209.50 24.63 52663.51 88888.00 2007-10-30 13:35:21.400 303 18209.45 24.68 52663.53 88888.00 2007-10-30 13:35:21.900 303 18209.34 24.74 52663.58 88888.00 2007-10-30 13:35:22.400 303 18209.37 24.71 52663.55 88888.00 2007-10-30 13:35:22.900 303 18209.43 24.67 52663.53 88888.00 2007-10-30 13:35:23.400 303 18209.43 24.71 52663.50 88888.00 2007-10-30 13:35:23.900 303 18209.45 24.76 52663.46 88888.00 2007-10-30 13:35:24.400 303 18209.54 24.72 52663.51 88888.00 2007-10-30 13:35:24.900 303 18209.57 24.67 52663.63 88888.00 2007-10-30 13:35:25.400 303 18209.51 24.67 52663.66 88888.00 2007-10-30 13:35:25.900 303 18209.47 24.59 52663.67 88888.00 2007-10-30 13:35:26.400 303 18209.40 24.67 52663.67 88888.00 2007-10-30 13:35:26.900 303 18209.37 24.61 52663.62 88888.00 2007-10-30 13:35:27.400 303 18209.39 24.64 52663.64 88888.00 2007-10-30 13:35:27.900 303 18209.31 24.60 52663.62 88888.00 2007-10-30 13:35:28.400 303 18209.26 24.54 52663.57 88888.00 2007-10-30 13:35:28.900 303 18209.33 24.59 52663.61 88888.00 2007-10-30 13:35:29.400 303 18209.29 24.56 52663.60 88888.00 2007-10-30 13:35:29.900 303 18209.35 24.59 52663.69 88888.00 2007-10-30 13:35:30.400 303 18209.47 24.62 52663.58 88888.00 2007-10-30 13:35:30.900 303 18209.50 24.62 52663.50 88888.00 2007-10-30 13:35:31.400 303 18209.53 24.58 52663.49 88888.00 2007-10-30 13:35:31.900 303 18209.47 24.57 52663.48 88888.00 2007-10-30 13:35:32.400 303 18209.47 24.61 52663.56 88888.00 2007-10-30 13:35:32.900 303 18209.47 24.57 52663.52 88888.00 2007-10-30 13:35:33.400 303 18209.46 24.56 52663.41 88888.00 2007-10-30 13:35:33.900 303 18209.52 24.64 52663.38 88888.00 2007-10-30 13:35:34.400 303 18209.53 24.64 52663.48 88888.00 2007-10-30 13:35:34.900 303 18209.41 24.62 52663.48 88888.00 2007-10-30 13:35:35.400 303 18209.44 24.64 52663.44 88888.00 2007-10-30 13:35:35.900 303 18209.39 24.60 52663.45 88888.00 2007-10-30 13:35:36.400 303 18209.43 24.58 52663.44 88888.00 2007-10-30 13:35:36.900 303 18209.32 24.64 52663.41 88888.00 2007-10-30 13:35:37.400 303 18209.48 24.63 52663.48 88888.00 2007-10-30 13:35:37.900 303 18209.34 24.59 52663.50 88888.00 2007-10-30 13:35:38.400 303 18209.24 24.52 52663.56 88888.00 2007-10-30 13:35:38.900 303 18209.21 24.48 52663.65 88888.00 2007-10-30 13:35:39.400 303 18209.35 24.54 52663.65 88888.00 2007-10-30 13:35:39.900 303 18209.33 24.49 52663.56 88888.00 2007-10-30 13:35:40.400 303 18209.28 24.51 52663.64 88888.00 2007-10-30 13:35:40.900 303 18209.30 24.52 52663.60 88888.00 2007-10-30 13:35:41.400 303 18209.34 24.44 52663.69 88888.00 2007-10-30 13:35:41.900 303 18209.46 24.44 52663.68 88888.00 2007-10-30 13:35:42.400 303 18209.33 24.47 52663.63 88888.00 2007-10-30 13:35:42.900 303 18209.40 24.44 52663.60 88888.00 2007-10-30 13:35:43.400 303 18209.33 24.46 52663.60 88888.00 2007-10-30 13:35:43.900 303 18209.31 24.49 52663.64 88888.00 2007-10-30 13:35:44.400 303 18209.23 24.47 52663.68 88888.00 2007-10-30 13:35:44.900 303 18209.22 24.45 52663.60 88888.00 2007-10-30 13:35:45.400 303 18209.30 24.52 52663.57 88888.00 2007-10-30 13:35:45.900 303 18209.20 24.56 52663.58 88888.00 2007-10-30 13:35:46.400 303 18209.14 24.53 52663.66 88888.00 2007-10-30 13:35:46.900 303 18209.32 24.53 52663.69 88888.00 2007-10-30 13:35:47.400 303 18209.24 24.48 52663.72 88888.00 2007-10-30 13:35:47.900 303 18209.18 24.48 52663.61 88888.00 2007-10-30 13:35:48.400 303 18209.21 24.47 52663.50 88888.00 2007-10-30 13:35:48.900 303 18209.15 24.45 52663.50 88888.00 2007-10-30 13:35:49.400 303 18209.19 24.37 52663.54 88888.00 2007-10-30 13:35:49.900 303 18209.22 24.32 52663.45 88888.00 2007-10-30 13:35:50.400 303 18209.20 24.33 52663.49 88888.00 2007-10-30 13:35:50.900 303 18209.22 24.39 52663.60 88888.00 2007-10-30 13:35:51.400 303 18209.19 24.48 52663.65 88888.00 2007-10-30 13:35:51.900 303 18209.03 24.58 52663.71 88888.00 2007-10-30 13:35:52.400 303 18209.08 24.57 52663.78 88888.00 2007-10-30 13:35:52.900 303 18209.13 24.58 52663.80 88888.00 2007-10-30 13:35:53.400 303 18209.10 24.59 52663.76 88888.00 2007-10-30 13:35:53.900 303 18209.12 24.57 52663.66 88888.00 2007-10-30 13:35:54.400 303 18208.92 24.61 52663.67 88888.00 2007-10-30 13:35:54.900 303 18208.86 24.60 52663.68 88888.00 2007-10-30 13:35:55.400 303 18208.88 24.49 52663.64 88888.00 2007-10-30 13:35:55.900 303 18208.87 24.48 52663.64 88888.00 2007-10-30 13:35:56.400 303 18208.68 24.57 52663.60 88888.00 2007-10-30 13:35:56.900 303 18208.79 24.55 52663.69 88888.00 2007-10-30 13:35:57.400 303 18208.97 24.46 52663.66 88888.00 2007-10-30 13:35:57.900 303 18208.88 24.53 52663.68 88888.00 2007-10-30 13:35:58.400 303 18208.78 24.53 52663.73 88888.00 2007-10-30 13:35:58.900 303 18208.90 24.54 52663.73 88888.00 2007-10-30 13:35:59.400 303 18208.95 24.52 52663.76 88888.00 2007-10-30 13:35:59.900 303 18208.91 24.45 52663.78 88888.00 2007-10-30 13:36:00.400 303 18208.90 24.49 52663.72 88888.00 2007-10-30 13:36:00.900 303 18209.02 24.49 52663.75 88888.00 2007-10-30 13:36:01.400 303 18208.96 24.44 52663.71 88888.00 2007-10-30 13:36:01.900 303 18208.98 24.43 52663.77 88888.00 2007-10-30 13:36:02.400 303 18208.87 24.51 52663.68 88888.00 2007-10-30 13:36:02.900 303 18208.81 24.43 52663.58 88888.00 2007-10-30 13:36:03.400 303 18208.87 24.36 52663.44 88888.00 2007-10-30 13:36:03.900 303 18208.80 24.44 52663.46 88888.00 2007-10-30 13:36:04.400 303 18208.74 24.54 52663.42 88888.00 2007-10-30 13:36:04.900 303 18208.74 24.54 52663.46 88888.00 2007-10-30 13:36:05.400 303 18208.75 24.51 52663.50 88888.00 2007-10-30 13:36:05.900 303 18208.65 24.54 52663.50 88888.00 2007-10-30 13:36:06.400 303 18208.71 24.53 52663.42 88888.00 2007-10-30 13:36:06.900 303 18208.68 24.49 52663.37 88888.00 2007-10-30 13:36:07.400 303 18208.60 24.48 52663.32 88888.00 2007-10-30 13:36:07.900 303 18208.65 24.32 52663.42 88888.00 2007-10-30 13:36:08.400 303 18208.66 24.25 52663.34 88888.00 2007-10-30 13:36:08.900 303 18208.61 24.20 52663.38 88888.00 2007-10-30 13:36:09.400 303 18208.64 24.26 52663.45 88888.00 2007-10-30 13:36:09.900 303 18208.58 24.22 52663.35 88888.00 2007-10-30 13:36:10.400 303 18208.52 24.28 52663.17 88888.00 2007-10-30 13:36:10.900 303 18208.43 24.35 52663.16 88888.00 2007-10-30 13:36:11.400 303 18208.45 24.37 52663.33 88888.00 2007-10-30 13:36:11.900 303 18208.52 24.33 52663.48 88888.00 2007-10-30 13:36:12.400 303 18208.54 24.29 52663.51 88888.00 2007-10-30 13:36:12.900 303 18208.55 24.29 52663.55 88888.00 2007-10-30 13:36:13.400 303 18208.60 24.21 52663.52 88888.00 2007-10-30 13:36:13.900 303 18208.49 24.15 52663.65 88888.00 2007-10-30 13:36:14.400 303 18208.49 24.13 52663.62 88888.00 2007-10-30 13:36:14.900 303 18208.59 24.09 52663.56 88888.00 2007-10-30 13:36:15.400 303 18208.59 24.12 52663.61 88888.00 2007-10-30 13:36:15.900 303 18208.61 24.21 52663.52 88888.00 2007-10-30 13:36:16.400 303 18208.61 24.21 52663.50 88888.00 2007-10-30 13:36:16.900 303 18208.49 24.14 52663.57 88888.00 2007-10-30 13:36:17.400 303 18208.57 24.09 52663.60 88888.00 2007-10-30 13:36:17.900 303 18208.60 24.12 52663.55 88888.00 2007-10-30 13:36:18.400 303 18208.58 24.10 52663.52 88888.00 2007-10-30 13:36:18.900 303 18208.65 24.00 52663.53 88888.00 2007-10-30 13:36:19.400 303 18208.61 23.94 52663.50 88888.00 2007-10-30 13:36:19.900 303 18208.59 23.96 52663.49 88888.00 2007-10-30 13:36:20.400 303 18208.56 24.02 52663.54 88888.00 2007-10-30 13:36:20.900 303 18208.48 24.11 52663.57 88888.00 2007-10-30 13:36:21.400 303 18208.52 24.11 52663.44 88888.00 2007-10-30 13:36:21.900 303 18208.67 24.03 52663.45 88888.00 2007-10-30 13:36:22.400 303 18208.77 24.03 52663.39 88888.00 2007-10-30 13:36:22.900 303 18208.72 23.98 52663.35 88888.00 2007-10-30 13:36:23.400 303 18208.80 23.92 52663.42 88888.00 2007-10-30 13:36:23.900 303 18208.86 23.89 52663.46 88888.00 2007-10-30 13:36:24.400 303 18208.77 23.92 52663.48 88888.00 2007-10-30 13:36:24.900 303 18208.69 23.89 52663.54 88888.00 2007-10-30 13:36:25.400 303 18208.60 23.81 52663.60 88888.00 2007-10-30 13:36:25.900 303 18208.66 23.79 52663.51 88888.00 2007-10-30 13:36:26.400 303 18208.72 23.90 52663.56 88888.00 2007-10-30 13:36:26.900 303 18208.71 23.81 52663.60 88888.00 2007-10-30 13:36:27.400 303 18208.88 23.71 52663.65 88888.00 2007-10-30 13:36:27.900 303 18208.75 23.66 52663.62 88888.00 2007-10-30 13:36:28.400 303 18208.91 23.61 52663.62 88888.00 2007-10-30 13:36:28.900 303 18208.88 23.59 52663.58 88888.00 2007-10-30 13:36:29.400 303 18208.77 23.60 52663.68 88888.00 2007-10-30 13:36:29.900 303 18208.81 23.67 52663.65 88888.00 2007-10-30 13:36:30.400 303 18208.86 23.71 52663.56 88888.00 2007-10-30 13:36:30.900 303 18208.69 23.63 52663.52 88888.00 2007-10-30 13:36:31.400 303 18208.68 23.59 52663.48 88888.00 2007-10-30 13:36:31.900 303 18208.63 23.60 52663.51 88888.00 2007-10-30 13:36:32.400 303 18208.66 23.61 52663.60 88888.00 2007-10-30 13:36:32.900 303 18208.79 23.58 52663.49 88888.00 2007-10-30 13:36:33.400 303 18208.65 23.60 52663.40 88888.00 2007-10-30 13:36:33.900 303 18208.60 23.67 52663.34 88888.00 2007-10-30 13:36:34.400 303 18208.68 23.75 52663.54 88888.00 2007-10-30 13:36:34.900 303 18208.75 23.72 52663.49 88888.00 2007-10-30 13:36:35.400 303 18208.78 23.68 52663.56 88888.00 2007-10-30 13:36:35.900 303 18208.72 23.67 52663.50 88888.00 2007-10-30 13:36:36.400 303 18208.70 23.60 52663.50 88888.00 2007-10-30 13:36:36.900 303 18208.59 23.49 52663.40 88888.00 2007-10-30 13:36:37.400 303 18208.58 23.48 52663.32 88888.00 2007-10-30 13:36:37.900 303 18208.67 23.54 52663.41 88888.00 2007-10-30 13:36:38.400 303 18208.70 23.48 52663.48 88888.00 2007-10-30 13:36:38.900 303 18208.67 23.57 52663.54 88888.00 2007-10-30 13:36:39.400 303 18208.59 23.67 52663.65 88888.00 2007-10-30 13:36:39.900 303 18208.71 23.69 52663.74 88888.00 2007-10-30 13:36:40.400 303 18208.68 23.71 52663.56 88888.00 2007-10-30 13:36:40.900 303 18208.61 23.67 52663.41 88888.00 2007-10-30 13:36:41.400 303 18208.47 23.71 52663.29 88888.00 2007-10-30 13:36:41.900 303 18208.50 23.64 52663.16 88888.00 2007-10-30 13:36:42.400 303 18208.71 23.66 52663.43 88888.00 2007-10-30 13:36:42.900 303 18208.63 23.72 52663.62 88888.00 2007-10-30 13:36:43.400 303 18208.52 23.66 52663.60 88888.00 2007-10-30 13:36:43.900 303 18208.66 23.65 52663.51 88888.00 2007-10-30 13:36:44.400 303 18208.71 23.65 52663.62 88888.00 2007-10-30 13:36:44.900 303 18208.82 23.59 52663.69 88888.00 2007-10-30 13:36:45.400 303 18208.86 23.51 52663.64 88888.00 2007-10-30 13:36:45.900 303 18208.77 23.46 52663.67 88888.00 2007-10-30 13:36:46.400 303 18208.76 23.44 52663.60 88888.00 2007-10-30 13:36:46.900 303 18208.77 23.48 52663.51 88888.00 2007-10-30 13:36:47.400 303 18208.83 23.43 52663.56 88888.00 2007-10-30 13:36:47.900 303 18208.89 23.49 52663.50 88888.00 2007-10-30 13:36:48.400 303 18208.78 23.44 52663.49 88888.00 2007-10-30 13:36:48.900 303 18208.89 23.44 52663.56 88888.00 2007-10-30 13:36:49.400 303 18208.86 23.53 52663.52 88888.00 2007-10-30 13:36:49.900 303 18208.76 23.62 52663.49 88888.00 2007-10-30 13:36:50.400 303 18208.86 23.60 52663.62 88888.00 2007-10-30 13:36:50.900 303 18208.75 23.63 52663.68 88888.00 2007-10-30 13:36:51.397 303 18208.75 23.54 52663.65 88888.00 2007-10-30 13:36:51.907 303 18208.68 23.48 52663.61 88888.00 2007-10-30 13:36:52.407 303 18208.82 23.52 52663.56 88888.00 2007-10-30 13:36:52.907 303 18208.85 23.61 52663.45 88888.00 2007-10-30 13:36:53.407 303 18208.80 23.68 52663.56 88888.00 2007-10-30 13:36:53.907 303 18208.78 23.69 52663.73 88888.00 2007-10-30 13:36:54.407 303 18208.78 23.57 52663.72 88888.00 2007-10-30 13:36:54.907 303 18208.81 23.52 52663.69 88888.00 2007-10-30 13:36:55.407 303 18208.96 23.52 52663.66 88888.00 2007-10-30 13:36:55.907 303 18208.92 23.41 52663.60 88888.00 2007-10-30 13:36:56.407 303 18208.69 23.41 52663.42 88888.00 2007-10-30 13:36:56.907 303 18208.75 23.46 52663.44 88888.00 2007-10-30 13:36:57.407 303 18208.79 23.49 52663.41 88888.00 2007-10-30 13:36:57.907 303 18208.89 23.49 52663.46 88888.00 2007-10-30 13:36:58.407 303 18208.78 23.53 52663.39 88888.00 2007-10-30 13:36:58.907 303 18208.67 23.56 52663.44 88888.00 2007-10-30 13:36:59.407 303 18208.63 23.57 52663.42 88888.00 2007-10-30 13:36:59.907 303 18208.63 23.53 52663.52 88888.00 2007-10-30 13:37:00.407 303 18208.66 23.51 52663.62 88888.00 2007-10-30 13:37:00.907 303 18208.68 23.48 52663.60 88888.00 2007-10-30 13:37:01.407 303 18208.57 23.55 52663.54 88888.00 2007-10-30 13:37:01.907 303 18208.60 23.55 52663.53 88888.00 2007-10-30 13:37:02.407 303 18208.80 23.49 52663.52 88888.00 2007-10-30 13:37:02.907 303 18208.75 23.52 52663.50 88888.00 2007-10-30 13:37:03.407 303 18208.78 23.64 52663.44 88888.00 2007-10-30 13:37:03.907 303 18208.74 23.71 52663.45 88888.00 2007-10-30 13:37:04.407 303 18208.64 23.68 52663.52 88888.00 2007-10-30 13:37:04.907 303 18208.63 23.67 52663.52 88888.00 2007-10-30 13:37:05.407 303 18208.68 23.69 52663.52 88888.00 2007-10-30 13:37:05.907 303 18208.71 23.71 52663.51 88888.00 2007-10-30 13:37:06.407 303 18208.78 23.66 52663.69 88888.00 2007-10-30 13:37:06.907 303 18208.72 23.68 52663.67 88888.00 2007-10-30 13:37:07.407 303 18208.80 23.70 52663.63 88888.00 2007-10-30 13:37:07.907 303 18208.72 23.65 52663.65 88888.00 2007-10-30 13:37:08.407 303 18208.71 23.80 52663.65 88888.00 2007-10-30 13:37:08.907 303 18208.82 23.92 52663.73 88888.00 2007-10-30 13:37:09.407 303 18209.07 23.86 52663.66 88888.00 2007-10-30 13:37:09.907 303 18209.03 23.89 52663.62 88888.00 2007-10-30 13:37:10.407 303 18209.06 23.95 52663.56 88888.00 2007-10-30 13:37:10.907 303 18208.97 23.96 52663.49 88888.00 2007-10-30 13:37:11.407 303 18208.81 23.95 52663.53 88888.00 2007-10-30 13:37:11.907 303 18208.86 23.94 52663.60 88888.00 2007-10-30 13:37:12.407 303 18208.80 23.90 52663.68 88888.00 2007-10-30 13:37:12.907 303 18208.81 23.89 52663.64 88888.00 2007-10-30 13:37:13.407 303 18208.80 23.95 52663.72 88888.00 2007-10-30 13:37:13.907 303 18208.82 24.01 52663.66 88888.00 2007-10-30 13:37:14.407 303 18208.85 24.09 52663.63 88888.00 2007-10-30 13:37:14.907 303 18208.90 24.06 52663.60 88888.00 2007-10-30 13:37:15.407 303 18208.95 24.01 52663.62 88888.00 2007-10-30 13:37:15.907 303 18208.95 23.99 52663.58 88888.00 2007-10-30 13:37:16.407 303 18208.96 24.00 52663.58 88888.00 2007-10-30 13:37:16.907 303 18208.92 24.03 52663.66 88888.00 2007-10-30 13:37:17.407 303 18208.92 24.08 52663.73 88888.00 2007-10-30 13:37:17.907 303 18209.06 24.19 52663.73 88888.00 2007-10-30 13:37:18.407 303 18209.12 24.19 52663.73 88888.00 2007-10-30 13:37:18.907 303 18209.06 24.28 52663.64 88888.00 2007-10-30 13:37:19.407 303 18209.06 24.30 52663.49 88888.00 2007-10-30 13:37:19.907 303 18209.08 24.29 52663.53 88888.00 2007-10-30 13:37:20.407 303 18208.98 24.28 52663.55 88888.00 2007-10-30 13:37:20.907 303 18209.03 24.24 52663.49 88888.00 2007-10-30 13:37:21.407 303 18209.07 24.36 52663.34 88888.00 2007-10-30 13:37:21.907 303 18208.95 24.39 52663.39 88888.00 2007-10-30 13:37:22.407 303 18208.90 24.38 52663.45 88888.00 2007-10-30 13:37:22.907 303 18208.91 24.35 52663.46 88888.00 2007-10-30 13:37:23.407 303 18208.99 24.30 52663.23 88888.00 2007-10-30 13:37:23.907 303 18209.03 24.25 52663.34 88888.00 2007-10-30 13:37:24.407 303 18209.11 24.34 52663.33 88888.00 2007-10-30 13:37:24.907 303 18209.12 24.35 52663.45 88888.00 2007-10-30 13:37:25.407 303 18209.23 24.31 52663.53 88888.00 2007-10-30 13:37:25.907 303 18209.21 24.41 52663.48 88888.00 2007-10-30 13:37:26.407 303 18209.12 24.53 52663.38 88888.00 2007-10-30 13:37:26.907 303 18209.14 24.57 52663.38 88888.00 2007-10-30 13:37:27.407 303 18209.14 24.59 52663.39 88888.00 2007-10-30 13:37:27.907 303 18209.20 24.61 52663.31 88888.00 2007-10-30 13:37:28.407 303 18209.13 24.60 52663.42 88888.00 2007-10-30 13:37:28.907 303 18209.15 24.62 52663.51 88888.00 2007-10-30 13:37:29.407 303 18209.24 24.66 52663.48 88888.00 2007-10-30 13:37:29.907 303 18209.33 24.69 52663.48 88888.00 2007-10-30 13:37:30.407 303 18209.29 24.74 52663.39 88888.00 2007-10-30 13:37:30.907 303 18209.20 24.78 52663.31 88888.00 2007-10-30 13:37:31.407 303 18209.31 24.74 52663.25 88888.00 2007-10-30 13:37:31.907 303 18209.30 24.75 52663.33 88888.00 2007-10-30 13:37:32.407 303 18209.36 24.70 52663.40 88888.00 2007-10-30 13:37:32.907 303 18209.33 24.75 52663.44 88888.00 2007-10-30 13:37:33.407 303 18209.34 24.84 52663.45 88888.00 2007-10-30 13:37:33.907 303 18209.44 24.84 52663.30 88888.00 2007-10-30 13:37:34.407 303 18209.56 24.86 52663.31 88888.00 2007-10-30 13:37:34.907 303 18209.56 24.91 52663.29 88888.00 2007-10-30 13:37:35.407 303 18209.66 24.91 52663.35 88888.00 2007-10-30 13:37:35.907 303 18209.63 24.89 52663.38 88888.00 2007-10-30 13:37:36.407 303 18209.54 24.94 52663.38 88888.00 2007-10-30 13:37:36.907 303 18209.69 24.92 52663.27 88888.00 2007-10-30 13:37:37.407 303 18209.82 25.05 52663.17 88888.00 2007-10-30 13:37:37.907 303 18209.73 25.15 52663.18 88888.00 2007-10-30 13:37:38.407 303 18209.74 25.10 52663.29 88888.00 2007-10-30 13:37:38.907 303 18209.69 25.07 52663.33 88888.00 2007-10-30 13:37:39.407 303 18209.73 25.12 52663.18 88888.00 2007-10-30 13:37:39.907 303 18209.71 25.14 52663.00 88888.00 2007-10-30 13:37:40.407 303 18209.61 25.07 52663.08 88888.00 2007-10-30 13:37:40.907 303 18209.73 25.11 52663.16 88888.00 2007-10-30 13:37:41.407 303 18209.78 25.12 52663.16 88888.00 2007-10-30 13:37:41.907 303 18209.87 25.07 52663.11 88888.00 2007-10-30 13:37:42.407 303 18209.88 25.13 52663.21 88888.00 2007-10-30 13:37:42.907 303 18209.96 25.16 52663.28 88888.00 2007-10-30 13:37:43.407 303 18209.94 25.19 52663.20 88888.00 2007-10-30 13:37:43.907 303 18209.87 25.19 52663.29 88888.00 2007-10-30 13:37:44.407 303 18209.90 25.28 52663.33 88888.00 2007-10-30 13:37:44.907 303 18209.97 25.28 52663.21 88888.00 2007-10-30 13:37:45.407 303 18210.00 25.27 52663.08 88888.00 2007-10-30 13:37:45.907 303 18209.95 25.26 52663.06 88888.00 2007-10-30 13:37:46.407 303 18209.88 25.29 52663.09 88888.00 2007-10-30 13:37:46.907 303 18209.94 25.27 52663.06 88888.00 2007-10-30 13:37:47.407 303 18209.97 25.26 52663.09 88888.00 2007-10-30 13:37:47.907 303 18209.96 25.33 52663.10 88888.00 2007-10-30 13:37:48.407 303 18210.05 25.42 52663.17 88888.00 2007-10-30 13:37:48.907 303 18210.06 25.43 52663.19 88888.00 2007-10-30 13:37:49.407 303 18209.90 25.45 52663.18 88888.00 2007-10-30 13:37:49.907 303 18209.86 25.49 52663.14 88888.00 2007-10-30 13:37:50.407 303 18209.99 25.58 52663.09 88888.00 2007-10-30 13:37:50.907 303 18210.06 25.62 52663.15 88888.00 2007-10-30 13:37:51.407 303 18210.21 25.71 52663.20 88888.00 2007-10-30 13:37:51.907 303 18210.40 25.70 52663.13 88888.00 2007-10-30 13:37:52.407 303 18210.44 25.63 52663.14 88888.00 2007-10-30 13:37:52.907 303 18210.37 25.65 52663.14 88888.00 2007-10-30 13:37:53.407 303 18210.09 25.66 52663.08 88888.00 2007-10-30 13:37:53.907 303 18210.08 25.72 52663.09 88888.00 2007-10-30 13:37:54.407 303 18210.06 25.70 52663.20 88888.00 2007-10-30 13:37:54.907 303 18210.00 25.65 52663.26 88888.00 2007-10-30 13:37:55.407 303 18209.98 25.60 52663.09 88888.00 2007-10-30 13:37:55.907 303 18209.93 25.66 52663.08 88888.00 2007-10-30 13:37:56.407 303 18209.95 25.64 52663.28 88888.00 2007-10-30 13:37:56.907 303 18209.94 25.66 52663.29 88888.00 2007-10-30 13:37:57.407 303 18210.04 25.69 52663.45 88888.00 2007-10-30 13:37:57.907 303 18210.22 25.82 52663.50 88888.00 2007-10-30 13:37:58.407 303 18210.22 25.93 52663.44 88888.00 2007-10-30 13:37:58.907 303 18210.20 25.93 52663.39 88888.00 2007-10-30 13:37:59.407 303 18210.18 25.89 52663.51 88888.00 2007-10-30 13:37:59.907 303 18210.20 25.89 52663.40 88888.00 2007-10-30 13:38:00.407 303 18210.30 25.89 52663.45 88888.00 2007-10-30 13:38:00.907 303 18210.22 25.86 52663.45 88888.00 2007-10-30 13:38:01.407 303 18210.11 25.94 52663.39 88888.00 2007-10-30 13:38:01.907 303 18210.12 25.93 52663.38 88888.00 2007-10-30 13:38:02.407 303 18210.07 25.98 52663.29 88888.00 2007-10-30 13:38:02.907 303 18210.11 25.96 52663.30 88888.00 2007-10-30 13:38:03.407 303 18210.13 26.00 52663.35 88888.00 2007-10-30 13:38:03.907 303 18210.11 25.96 52663.29 88888.00 2007-10-30 13:38:04.407 303 18210.21 25.95 52663.30 88888.00 2007-10-30 13:38:04.907 303 18210.35 25.99 52663.31 88888.00 2007-10-30 13:38:05.407 303 18210.32 25.98 52663.22 88888.00 2007-10-30 13:38:05.907 303 18210.23 25.95 52663.17 88888.00 2007-10-30 13:38:06.407 303 18210.32 25.94 52663.25 88888.00 2007-10-30 13:38:06.907 303 18210.29 25.90 52663.30 88888.00 2007-10-30 13:38:07.407 303 18210.43 25.88 52663.19 88888.00 2007-10-30 13:38:07.907 303 18210.32 25.93 52663.17 88888.00 2007-10-30 13:38:08.407 303 18210.29 25.99 52663.18 88888.00 2007-10-30 13:38:08.907 303 18210.42 26.07 52663.13 88888.00 2007-10-30 13:38:09.407 303 18210.42 26.08 52663.08 88888.00 2007-10-30 13:38:09.907 303 18210.45 26.14 52663.04 88888.00 2007-10-30 13:38:10.407 303 18210.51 26.11 52663.04 88888.00 2007-10-30 13:38:10.907 303 18210.50 26.05 52663.04 88888.00 2007-10-30 13:38:11.407 303 18210.39 25.99 52663.02 88888.00 2007-10-30 13:38:11.907 303 18210.27 26.02 52663.05 88888.00 2007-10-30 13:38:12.407 303 18210.26 26.03 52663.05 88888.00 2007-10-30 13:38:12.907 303 18210.32 26.02 52663.08 88888.00 2007-10-30 13:38:13.407 303 18210.35 26.05 52663.11 88888.00 2007-10-30 13:38:13.907 303 18210.33 26.16 52663.20 88888.00 2007-10-30 13:38:14.407 303 18210.42 26.22 52663.13 88888.00 2007-10-30 13:38:14.907 303 18210.41 26.21 52663.02 88888.00 2007-10-30 13:38:15.407 303 18210.50 26.15 52663.03 88888.00 2007-10-30 13:38:15.907 303 18210.51 26.16 52663.10 88888.00 2007-10-30 13:38:16.407 303 18210.37 26.16 52663.13 88888.00 2007-10-30 13:38:16.907 303 18210.31 26.10 52662.97 88888.00 2007-10-30 13:38:17.407 303 18210.26 26.11 52662.91 88888.00 2007-10-30 13:38:17.907 303 18210.22 26.08 52662.93 88888.00 2007-10-30 13:38:18.407 303 18210.39 26.08 52663.05 88888.00 2007-10-30 13:38:18.907 303 18210.39 26.11 52663.02 88888.00 2007-10-30 13:38:19.407 303 18210.28 26.06 52662.86 88888.00 2007-10-30 13:38:19.907 303 18210.21 26.03 52662.77 88888.00 2007-10-30 13:38:20.407 303 18210.27 26.00 52662.84 88888.00 2007-10-30 13:38:20.907 303 18210.30 25.90 52663.04 88888.00 2007-10-30 13:38:21.407 303 18210.30 25.89 52663.15 88888.00 2007-10-30 13:38:21.907 303 18210.43 25.89 52663.04 88888.00 2007-10-30 13:38:22.407 303 18210.76 25.94 52662.99 88888.00 2007-10-30 13:38:22.907 303 18210.53 26.00 52663.11 88888.00 2007-10-30 13:38:23.407 303 18210.41 26.09 52663.21 88888.00 2007-10-30 13:38:23.907 303 18210.44 26.08 52663.20 88888.00 2007-10-30 13:38:24.407 303 18210.40 26.03 52663.11 88888.00 2007-10-30 13:38:24.907 303 18210.43 26.04 52663.10 88888.00 2007-10-30 13:38:25.407 303 18210.51 26.13 52663.08 88888.00 2007-10-30 13:38:25.907 303 18210.74 26.09 52663.04 88888.00 2007-10-30 13:38:26.407 303 18210.51 26.09 52663.03 88888.00 2007-10-30 13:38:26.907 303 18210.43 26.02 52663.10 88888.00 2007-10-30 13:38:27.407 303 18210.55 25.99 52663.07 88888.00 2007-10-30 13:38:27.907 303 18210.39 26.04 52663.07 88888.00 2007-10-30 13:38:28.407 303 18210.28 26.05 52663.17 88888.00 2007-10-30 13:38:28.907 303 18210.35 26.06 52663.29 88888.00 2007-10-30 13:38:29.407 303 18210.51 26.07 52663.21 88888.00 2007-10-30 13:38:29.907 303 18210.45 26.05 52663.13 88888.00 2007-10-30 13:38:30.407 303 18210.37 26.04 52663.02 88888.00 2007-10-30 13:38:30.907 303 18210.43 26.08 52662.95 88888.00 2007-10-30 13:38:31.407 303 18210.34 26.04 52662.86 88888.00 2007-10-30 13:38:31.907 303 18210.48 26.10 52662.99 88888.00 2007-10-30 13:38:32.407 303 18210.48 26.13 52663.03 88888.00 2007-10-30 13:38:32.907 303 18210.42 26.21 52663.03 88888.00 2007-10-30 13:38:33.407 303 18210.44 26.18 52662.96 88888.00 2007-10-30 13:38:33.907 303 18210.40 26.16 52662.97 88888.00 2007-10-30 13:38:34.407 303 18210.40 26.21 52663.05 88888.00 2007-10-30 13:38:34.907 303 18210.31 26.21 52663.14 88888.00 2007-10-30 13:38:35.407 303 18210.39 26.20 52663.09 88888.00 2007-10-30 13:38:35.907 303 18210.34 26.25 52663.03 88888.00 2007-10-30 13:38:36.407 303 18210.18 26.21 52663.07 88888.00 2007-10-30 13:38:36.907 303 18210.17 26.21 52662.92 88888.00 2007-10-30 13:38:37.407 303 18210.32 26.21 52663.03 88888.00 2007-10-30 13:38:37.907 303 18210.82 26.16 52663.04 88888.00 2007-10-30 13:38:38.407 303 18210.65 26.13 52663.06 88888.00 2007-10-30 13:38:38.907 303 18210.37 26.21 52663.07 88888.00 2007-10-30 13:38:39.407 303 18210.31 26.28 52663.17 88888.00 2007-10-30 13:38:39.907 303 18210.37 26.32 52663.19 88888.00 2007-10-30 13:38:40.407 303 18210.32 26.35 52663.11 88888.00 2007-10-30 13:38:40.907 303 18210.37 26.34 52663.08 88888.00 2007-10-30 13:38:41.407 303 18210.51 26.41 52663.03 88888.00 2007-10-30 13:38:41.907 303 18210.39 26.36 52663.00 88888.00 2007-10-30 13:38:42.407 303 18210.27 26.33 52663.03 88888.00 2007-10-30 13:38:42.907 303 18210.34 26.28 52663.04 88888.00 2007-10-30 13:38:43.407 303 18210.30 26.30 52662.97 88888.00 2007-10-30 13:38:43.907 303 18210.28 26.33 52663.05 88888.00 2007-10-30 13:38:44.407 303 18210.27 26.34 52663.10 88888.00 2007-10-30 13:38:44.907 303 18210.41 26.22 52663.10 88888.00 2007-10-30 13:38:45.407 303 18210.53 26.33 52663.15 88888.00 2007-10-30 13:38:45.907 303 18210.52 26.36 52663.15 88888.00 2007-10-30 13:38:46.407 303 18210.39 26.37 52663.10 88888.00 2007-10-30 13:38:46.907 303 18210.43 26.32 52663.02 88888.00 2007-10-30 13:38:47.407 303 18210.44 26.31 52662.99 88888.00 2007-10-30 13:38:47.907 303 18210.31 26.32 52662.94 88888.00 2007-10-30 13:38:48.407 303 18210.21 26.38 52662.96 88888.00 2007-10-30 13:38:48.907 303 18210.29 26.29 52663.00 88888.00 2007-10-30 13:38:49.407 303 18210.40 26.27 52662.96 88888.00 2007-10-30 13:38:49.907 303 18210.33 26.27 52662.93 88888.00 2007-10-30 13:38:50.407 303 18210.28 26.27 52662.95 88888.00 2007-10-30 13:38:50.907 303 18210.16 26.39 52663.10 88888.00 2007-10-30 13:38:51.407 303 18210.39 26.44 52663.08 88888.00 2007-10-30 13:38:51.907 303 18210.35 26.46 52663.00 88888.00 2007-10-30 13:38:52.407 303 18210.44 26.51 52662.95 88888.00 2007-10-30 13:38:52.907 303 18210.50 26.46 52662.91 88888.00 2007-10-30 13:38:53.407 303 18210.42 26.45 52662.84 88888.00 2007-10-30 13:38:53.907 303 18210.52 26.47 52662.86 88888.00 2007-10-30 13:38:54.407 303 18210.51 26.47 52662.88 88888.00 2007-10-30 13:38:54.907 303 18210.41 26.43 52662.91 88888.00 2007-10-30 13:38:55.407 303 18210.38 26.37 52663.07 88888.00 2007-10-30 13:38:55.907 303 18210.49 26.36 52663.13 88888.00 2007-10-30 13:38:56.407 303 18210.61 26.35 52663.05 88888.00 2007-10-30 13:38:56.907 303 18210.55 26.37 52663.10 88888.00 2007-10-30 13:38:57.407 303 18210.67 26.38 52663.19 88888.00 2007-10-30 13:38:57.907 303 18210.61 26.37 52663.22 88888.00 2007-10-30 13:38:58.407 303 18210.56 26.35 52663.35 88888.00 2007-10-30 13:38:58.907 303 18210.54 26.42 52663.30 88888.00 2007-10-30 13:38:59.407 303 18210.55 26.37 52663.16 88888.00 2007-10-30 13:38:59.907 303 18210.69 26.38 52662.98 88888.00 2007-10-30 13:39:00.407 303 18210.53 26.40 52662.93 88888.00 2007-10-30 13:39:00.907 303 18210.45 26.35 52662.92 88888.00 2007-10-30 13:39:01.407 303 18210.38 26.31 52662.84 88888.00 2007-10-30 13:39:01.907 303 18210.44 26.35 52663.03 88888.00 2007-10-30 13:39:02.407 303 18210.51 26.39 52662.98 88888.00 2007-10-30 13:39:02.907 303 18210.48 26.39 52662.95 88888.00 2007-10-30 13:39:03.407 303 18210.40 26.36 52663.11 88888.00 2007-10-30 13:39:03.907 303 18210.39 26.32 52663.16 88888.00 2007-10-30 13:39:04.407 303 18210.50 26.39 52663.15 88888.00 2007-10-30 13:39:04.907 303 18210.52 26.29 52663.05 88888.00 2007-10-30 13:39:05.407 303 18210.69 26.24 52662.99 88888.00 2007-10-30 13:39:05.907 303 18210.47 26.24 52663.05 88888.00 2007-10-30 13:39:06.407 303 18210.39 26.21 52663.10 88888.00 2007-10-30 13:39:06.907 303 18210.51 26.18 52663.15 88888.00 2007-10-30 13:39:07.407 303 18210.49 26.27 52663.16 88888.00 2007-10-30 13:39:07.907 303 18210.53 26.24 52663.11 88888.00 2007-10-30 13:39:08.407 303 18210.63 26.30 52663.11 88888.00 2007-10-30 13:39:08.907 303 18210.66 26.29 52663.13 88888.00 2007-10-30 13:39:09.407 303 18210.86 26.22 52663.03 88888.00 2007-10-30 13:39:09.907 303 18210.54 26.15 52663.04 88888.00 2007-10-30 13:39:10.407 303 18210.50 26.10 52662.97 88888.00 2007-10-30 13:39:10.907 303 18210.50 26.09 52662.84 88888.00 2007-10-30 13:39:11.407 303 18210.53 26.19 52662.86 88888.00 2007-10-30 13:39:11.907 303 18210.47 26.27 52662.86 88888.00 2007-10-30 13:39:12.407 303 18210.49 26.27 52662.79 88888.00 2007-10-30 13:39:12.907 303 18210.47 26.25 52662.85 88888.00 2007-10-30 13:39:13.407 303 18210.49 26.25 52662.87 88888.00 2007-10-30 13:39:13.907 303 18210.49 26.19 52662.91 88888.00 2007-10-30 13:39:14.407 303 18210.44 26.19 52662.87 88888.00 2007-10-30 13:39:14.907 303 18210.52 26.18 52662.81 88888.00 2007-10-30 13:39:15.407 303 18210.48 26.16 52662.81 88888.00 2007-10-30 13:39:15.907 303 18210.53 26.26 52662.81 88888.00 2007-10-30 13:39:16.407 303 18210.39 26.20 52662.88 88888.00 2007-10-30 13:39:16.907 303 18210.40 26.22 52662.84 88888.00 2007-10-30 13:39:17.407 303 18210.42 26.22 52662.79 88888.00 2007-10-30 13:39:17.907 303 18210.40 26.16 52662.68 88888.00 2007-10-30 13:39:18.407 303 18210.38 26.13 52662.73 88888.00 2007-10-30 13:39:18.907 303 18210.47 26.14 52662.81 88888.00 2007-10-30 13:39:19.407 303 18210.34 26.15 52662.86 88888.00 2007-10-30 13:39:19.907 303 18210.33 26.16 52662.88 88888.00 2007-10-30 13:39:20.407 303 18210.35 26.13 52662.88 88888.00 2007-10-30 13:39:20.907 303 18210.29 26.08 52662.81 88888.00 2007-10-30 13:39:21.407 303 18210.31 26.07 52662.92 88888.00 2007-10-30 13:39:21.907 303 18210.39 26.08 52662.98 88888.00 2007-10-30 13:39:22.407 303 18210.64 26.18 52662.75 88888.00 2007-10-30 13:39:22.907 303 18210.48 26.12 52662.69 88888.00 2007-10-30 13:39:23.407 303 18210.52 26.08 52662.65 88888.00 2007-10-30 13:39:23.907 303 18210.40 26.13 52662.77 88888.00 2007-10-30 13:39:24.407 303 18210.30 26.16 52662.82 88888.00 2007-10-30 13:39:24.907 303 18210.22 26.15 52662.68 88888.00 2007-10-30 13:39:25.407 303 18210.33 26.12 52662.74 88888.00 2007-10-30 13:39:25.907 303 18210.35 26.05 52662.87 88888.00 2007-10-30 13:39:26.407 303 18210.35 26.07 52662.90 88888.00 2007-10-30 13:39:26.907 303 18210.34 26.13 52662.90 88888.00 2007-10-30 13:39:27.407 303 18210.34 26.12 52662.95 88888.00 2007-10-30 13:39:27.907 303 18210.33 25.99 52662.91 88888.00 2007-10-30 13:39:28.407 303 18210.47 25.94 52662.93 88888.00 2007-10-30 13:39:28.907 303 18210.52 25.92 52663.03 88888.00 2007-10-30 13:39:29.407 303 18210.58 25.91 52663.16 88888.00 2007-10-30 13:39:29.907 303 18210.58 25.96 52663.15 88888.00 2007-10-30 13:39:30.407 303 18210.62 26.01 52663.09 88888.00 2007-10-30 13:39:30.907 303 18210.48 26.04 52663.13 88888.00 2007-10-30 13:39:31.407 303 18210.39 25.98 52663.07 88888.00 2007-10-30 13:39:31.907 303 18210.44 25.86 52663.00 88888.00 2007-10-30 13:39:32.407 303 18210.63 25.89 52662.96 88888.00 2007-10-30 13:39:32.907 303 18210.59 25.90 52662.85 88888.00 2007-10-30 13:39:33.407 303 18210.61 25.84 52662.82 88888.00 2007-10-30 13:39:33.907 303 18210.52 25.86 52662.79 88888.00 2007-10-30 13:39:34.407 303 18210.51 25.93 52662.82 88888.00 2007-10-30 13:39:34.907 303 18210.61 25.86 52662.88 88888.00 2007-10-30 13:39:35.407 303 18210.65 25.79 52662.90 88888.00 2007-10-30 13:39:35.907 303 18210.66 25.73 52662.82 88888.00 2007-10-30 13:39:36.407 303 18210.61 25.74 52662.76 88888.00 2007-10-30 13:39:36.907 303 18210.70 25.78 52662.69 88888.00 2007-10-30 13:39:37.407 303 18210.81 25.76 52662.74 88888.00 2007-10-30 13:39:37.907 303 18210.84 25.76 52662.85 88888.00 2007-10-30 13:39:38.407 303 18210.70 25.86 52662.90 88888.00 2007-10-30 13:39:38.907 303 18210.74 25.89 52662.86 88888.00 2007-10-30 13:39:39.407 303 18210.93 25.92 52662.93 88888.00 2007-10-30 13:39:39.907 303 18210.96 25.76 52663.04 88888.00 2007-10-30 13:39:40.407 303 18210.92 25.67 52662.88 88888.00 2007-10-30 13:39:40.907 303 18210.82 25.64 52662.91 88888.00 2007-10-30 13:39:41.407 303 18210.81 25.61 52662.94 88888.00 2007-10-30 13:39:41.907 303 18210.88 25.66 52662.94 88888.00 2007-10-30 13:39:42.407 303 18210.85 25.64 52662.94 88888.00 2007-10-30 13:39:42.907 303 18210.85 25.62 52662.81 88888.00 2007-10-30 13:39:43.407 303 18210.84 25.65 52662.72 88888.00 2007-10-30 13:39:43.907 303 18210.81 25.67 52662.74 88888.00 2007-10-30 13:39:44.407 303 18210.92 25.68 52662.82 88888.00 2007-10-30 13:39:44.907 303 18210.89 25.71 52662.75 88888.00 2007-10-30 13:39:45.407 303 18210.85 25.76 52662.74 88888.00 2007-10-30 13:39:45.907 303 18211.04 25.76 52662.67 88888.00 2007-10-30 13:39:46.407 303 18211.06 25.62 52662.57 88888.00 2007-10-30 13:39:46.907 303 18210.99 25.49 52662.65 88888.00 2007-10-30 13:39:47.407 303 18210.95 25.45 52662.69 88888.00 2007-10-30 13:39:47.907 303 18210.95 25.51 52662.76 88888.00 2007-10-30 13:39:48.407 303 18210.98 25.57 52662.75 88888.00 2007-10-30 13:39:48.907 303 18210.99 25.49 52662.93 88888.00 2007-10-30 13:39:49.407 303 18210.96 25.40 52663.06 88888.00 2007-10-30 13:39:49.907 303 18210.88 25.44 52663.10 88888.00 2007-10-30 13:39:50.407 303 18210.97 25.46 52663.07 88888.00 2007-10-30 13:39:50.907 303 18211.02 25.43 52663.00 88888.00 2007-10-30 13:39:51.407 303 18210.96 25.49 52663.05 88888.00 2007-10-30 13:39:51.907 303 18211.08 25.48 52663.14 88888.00 2007-10-30 13:39:52.407 303 18211.08 25.43 52663.06 88888.00 2007-10-30 13:39:52.907 303 18210.98 25.30 52662.95 88888.00 2007-10-30 13:39:53.407 303 18210.89 25.29 52663.03 88888.00 2007-10-30 13:39:53.907 303 18210.88 25.28 52662.94 88888.00 2007-10-30 13:39:54.407 303 18210.88 25.23 52662.82 88888.00 2007-10-30 13:39:54.907 303 18210.98 25.21 52662.84 88888.00 2007-10-30 13:39:55.407 303 18210.95 25.11 52663.02 88888.00 2007-10-30 13:39:55.907 303 18211.06 25.14 52662.98 88888.00 2007-10-30 13:39:56.407 303 18211.03 25.10 52662.86 88888.00 2007-10-30 13:39:56.907 303 18210.95 25.10 52662.86 88888.00 2007-10-30 13:39:57.407 303 18210.99 25.05 52662.87 88888.00 2007-10-30 13:39:57.907 303 18211.05 25.09 52662.87 88888.00 2007-10-30 13:39:58.407 303 18211.00 25.14 52662.81 88888.00 2007-10-30 13:39:58.907 303 18211.07 25.12 52662.64 88888.00 2007-10-30 13:39:59.407 303 18211.15 25.13 52662.50 88888.00 2007-10-30 13:39:59.907 303 18211.23 25.16 52662.59 88888.00 2007-10-30 13:40:00.407 303 18211.26 25.21 52662.69 88888.00 2007-10-30 13:40:00.907 303 18211.17 25.14 52662.77 88888.00 2007-10-30 13:40:01.407 303 18211.21 25.11 52662.72 88888.00 2007-10-30 13:40:01.907 303 18211.26 25.11 52662.69 88888.00 2007-10-30 13:40:02.407 303 18211.38 25.11 52662.68 88888.00 2007-10-30 13:40:02.907 303 18211.40 25.06 52662.73 88888.00 2007-10-30 13:40:03.407 303 18211.32 25.01 52662.75 88888.00 2007-10-30 13:40:03.907 303 18211.17 24.96 52662.72 88888.00 2007-10-30 13:40:04.407 303 18211.17 24.97 52662.73 88888.00 2007-10-30 13:40:04.907 303 18211.36 25.11 52662.72 88888.00 2007-10-30 13:40:05.407 303 18211.37 25.12 52662.72 88888.00 2007-10-30 13:40:05.907 303 18211.36 25.09 52662.74 88888.00 2007-10-30 13:40:06.407 303 18211.46 25.15 52662.62 88888.00 2007-10-30 13:40:06.907 303 18211.50 25.10 52662.73 88888.00 2007-10-30 13:40:07.407 303 18211.50 25.08 52662.79 88888.00 2007-10-30 13:40:07.907 303 18211.31 25.05 52662.88 88888.00 2007-10-30 13:40:08.407 303 18211.35 25.05 52662.92 88888.00 2007-10-30 13:40:08.907 303 18211.39 25.04 52662.92 88888.00 2007-10-30 13:40:09.407 303 18211.32 25.03 52662.97 88888.00 2007-10-30 13:40:09.907 303 18211.51 25.14 52662.96 88888.00 2007-10-30 13:40:10.407 303 18211.53 25.12 52662.86 88888.00 2007-10-30 13:40:10.907 303 18211.54 25.11 52662.86 88888.00 2007-10-30 13:40:11.407 303 18211.57 25.04 52662.83 88888.00 2007-10-30 13:40:11.907 303 18211.57 24.99 52662.73 88888.00 2007-10-30 13:40:12.407 303 18211.53 24.94 52662.81 88888.00 2007-10-30 13:40:12.907 303 18211.52 24.95 52662.85 88888.00 2007-10-30 13:40:13.407 303 18211.58 24.94 52662.72 88888.00 2007-10-30 13:40:13.907 303 18211.56 24.95 52662.81 88888.00 2007-10-30 13:40:14.407 303 18211.60 24.95 52662.84 88888.00 2007-10-30 13:40:14.907 303 18211.61 24.99 52662.91 88888.00 2007-10-30 13:40:15.407 303 18211.71 24.97 52662.81 88888.00 2007-10-30 13:40:15.907 303 18211.76 24.95 52662.77 88888.00 2007-10-30 13:40:16.407 303 18211.71 25.06 52662.79 88888.00 2007-10-30 13:40:16.907 303 18211.67 25.03 52662.69 88888.00 2007-10-30 13:40:17.407 303 18211.68 25.02 52662.60 88888.00 2007-10-30 13:40:17.907 303 18211.70 25.10 52662.63 88888.00 2007-10-30 13:40:18.407 303 18211.64 25.12 52662.58 88888.00 2007-10-30 13:40:18.907 303 18211.70 25.10 52662.68 88888.00 2007-10-30 13:40:19.407 303 18211.67 25.08 52662.80 88888.00 2007-10-30 13:40:19.907 303 18211.68 25.03 52662.74 88888.00 2007-10-30 13:40:20.407 303 18211.68 25.00 52662.57 88888.00 2007-10-30 13:40:20.907 303 18211.74 25.04 52662.65 88888.00 2007-10-30 13:40:21.407 303 18211.68 25.09 52662.63 88888.00 2007-10-30 13:40:21.907 303 18211.76 25.14 52662.64 88888.00 2007-10-30 13:40:22.407 303 18211.76 25.18 52662.67 88888.00 2007-10-30 13:40:22.907 303 18211.81 25.22 52662.55 88888.00 2007-10-30 13:40:23.407 303 18211.91 25.21 52662.58 88888.00 2007-10-30 13:40:23.907 303 18211.80 25.25 52662.68 88888.00 2007-10-30 13:40:24.407 303 18211.74 25.26 52662.75 88888.00 2007-10-30 13:40:24.907 303 18211.79 25.27 52662.79 88888.00 2007-10-30 13:40:25.407 303 18211.83 25.28 52662.73 88888.00 2007-10-30 13:40:25.907 303 18211.87 25.24 52662.72 88888.00 2007-10-30 13:40:26.407 303 18211.93 25.18 52662.71 88888.00 2007-10-30 13:40:26.907 303 18211.96 25.15 52662.74 88888.00 2007-10-30 13:40:27.407 303 18211.89 25.08 52662.71 88888.00 2007-10-30 13:40:27.907 303 18211.81 25.09 52662.70 88888.00 2007-10-30 13:40:28.407 303 18211.87 25.19 52662.73 88888.00 2007-10-30 13:40:28.907 303 18211.87 25.13 52662.81 88888.00 2007-10-30 13:40:29.407 303 18211.82 25.13 52662.82 88888.00 2007-10-30 13:40:29.907 303 18211.87 25.20 52662.68 88888.00 2007-10-30 13:40:30.407 303 18211.86 25.25 52662.61 88888.00 2007-10-30 13:40:30.907 303 18211.86 25.30 52662.68 88888.00 2007-10-30 13:40:31.407 303 18211.85 25.37 52662.77 88888.00 2007-10-30 13:40:31.907 303 18211.89 25.49 52662.70 88888.00 2007-10-30 13:40:32.407 303 18211.86 25.45 52662.65 88888.00 2007-10-30 13:40:32.907 303 18211.83 25.42 52662.62 88888.00 2007-10-30 13:40:33.407 303 18211.82 25.44 52662.75 88888.00 2007-10-30 13:40:33.907 303 18211.78 25.53 52662.82 88888.00 2007-10-30 13:40:34.407 303 18211.86 25.46 52662.61 88888.00 2007-10-30 13:40:34.907 303 18211.91 25.42 52662.67 88888.00 2007-10-30 13:40:35.407 303 18211.92 25.51 52662.67 88888.00 2007-10-30 13:40:35.907 303 18211.91 25.47 52662.62 88888.00 2007-10-30 13:40:36.407 303 18211.95 25.41 52662.61 88888.00 2007-10-30 13:40:36.907 303 18212.07 25.41 52662.59 88888.00 2007-10-30 13:40:37.407 303 18211.95 25.34 52662.59 88888.00 2007-10-30 13:40:37.907 303 18211.94 25.43 52662.65 88888.00 2007-10-30 13:40:38.407 303 18211.92 25.49 52662.51 88888.00 2007-10-30 13:40:38.907 303 18211.95 25.57 52662.46 88888.00 2007-10-30 13:40:39.407 303 18212.12 25.60 52662.63 88888.00 2007-10-30 13:40:39.907 303 18212.24 25.61 52662.76 88888.00 2007-10-30 13:40:40.407 303 18212.26 25.59 52662.80 88888.00 2007-10-30 13:40:40.907 303 18212.04 25.52 52662.67 88888.00 2007-10-30 13:40:41.407 303 18212.05 25.55 52662.71 88888.00 2007-10-30 13:40:41.907 303 18212.02 25.59 52662.71 88888.00 2007-10-30 13:40:42.407 303 18212.14 25.56 52662.81 88888.00 2007-10-30 13:40:42.907 303 18212.21 25.52 52662.85 88888.00 2007-10-30 13:40:43.407 303 18212.15 25.47 52662.81 88888.00 2007-10-30 13:40:43.907 303 18212.14 25.45 52662.67 88888.00 2007-10-30 13:40:44.407 303 18212.07 25.53 52662.56 88888.00 2007-10-30 13:40:44.907 303 18212.04 25.57 52662.59 88888.00 2007-10-30 13:40:45.407 303 18212.11 25.61 52662.58 88888.00 2007-10-30 13:40:45.907 303 18212.18 25.61 52662.59 88888.00 2007-10-30 13:40:46.407 303 18212.27 25.59 52662.51 88888.00 2007-10-30 13:40:46.907 303 18212.41 25.61 52662.51 88888.00 2007-10-30 13:40:47.407 303 18212.48 25.59 52662.56 88888.00 2007-10-30 13:40:47.907 303 18212.46 25.62 52662.44 88888.00 2007-10-30 13:40:48.407 303 18212.41 25.72 52662.39 88888.00 2007-10-30 13:40:48.907 303 18212.43 25.69 52662.46 88888.00 2007-10-30 13:40:49.407 303 18212.44 25.70 52662.45 88888.00 2007-10-30 13:40:49.907 303 18212.48 25.71 52662.46 88888.00 2007-10-30 13:40:50.407 303 18212.29 25.67 52662.51 88888.00 2007-10-30 13:40:50.907 303 18212.24 25.61 52662.56 88888.00 2007-10-30 13:40:51.407 303 18212.34 25.63 52662.64 88888.00 2007-10-30 13:40:51.907 303 18212.36 25.71 52662.71 88888.00 2007-10-30 13:40:52.407 303 18212.41 25.66 52662.63 88888.00 2007-10-30 13:40:52.907 303 18212.57 25.57 52662.49 88888.00 2007-10-30 13:40:53.407 303 18212.45 25.64 52662.46 88888.00 2007-10-30 13:40:53.907 303 18212.38 25.65 52662.45 88888.00 2007-10-30 13:40:54.407 303 18212.43 25.65 52662.49 88888.00 2007-10-30 13:40:54.907 303 18212.36 25.62 52662.62 88888.00 2007-10-30 13:40:55.407 303 18212.30 25.63 52662.61 88888.00 2007-10-30 13:40:55.907 303 18212.44 25.63 52662.67 88888.00 2007-10-30 13:40:56.407 303 18212.59 25.58 52662.67 88888.00 2007-10-30 13:40:56.907 303 18212.56 25.59 52662.74 88888.00 2007-10-30 13:40:57.407 303 18212.37 25.65 52662.65 88888.00 2007-10-30 13:40:57.907 303 18212.38 25.61 52662.59 88888.00 2007-10-30 13:40:58.407 303 18212.21 25.68 52662.51 88888.00 2007-10-30 13:40:58.907 303 18212.22 25.71 52662.44 88888.00 2007-10-30 13:40:59.407 303 18212.30 25.74 52662.38 88888.00 2007-10-30 13:40:59.907 303 18212.25 25.71 52662.45 88888.00 2007-10-30 13:41:00.407 303 18212.14 25.69 52662.56 88888.00 2007-10-30 13:41:00.907 303 18212.24 25.66 52662.67 88888.00 2007-10-30 13:41:01.407 303 18212.26 25.71 52662.71 88888.00 2007-10-30 13:41:01.907 303 18212.22 25.82 52662.65 88888.00 2007-10-30 13:41:02.407 303 18212.30 25.85 52662.59 88888.00 2007-10-30 13:41:02.907 303 18212.29 25.84 52662.55 88888.00 2007-10-30 13:41:03.407 303 18212.33 25.84 52662.59 88888.00 2007-10-30 13:41:03.907 303 18212.36 25.78 52662.58 88888.00 2007-10-30 13:41:04.407 303 18212.28 25.79 52662.60 88888.00 2007-10-30 13:41:04.907 303 18212.19 25.90 52662.68 88888.00 2007-10-30 13:41:05.407 303 18212.21 25.80 52662.49 88888.00 2007-10-30 13:41:05.907 303 18212.15 25.78 52662.42 88888.00 2007-10-30 13:41:06.407 303 18212.13 25.77 52662.34 88888.00 2007-10-30 13:41:06.907 303 18212.15 25.72 52662.45 88888.00 2007-10-30 13:41:07.407 303 18212.13 25.78 52662.53 88888.00 2007-10-30 13:41:07.907 303 18212.10 25.78 52662.38 88888.00 2007-10-30 13:41:08.407 303 18212.07 25.77 52662.34 88888.00 2007-10-30 13:41:08.907 303 18212.06 25.82 52662.42 88888.00 2007-10-30 13:41:09.407 303 18212.03 25.90 52662.46 88888.00 2007-10-30 13:41:09.907 303 18212.04 25.85 52662.46 88888.00 2007-10-30 13:41:10.407 303 18212.02 25.79 52662.59 88888.00 2007-10-30 13:41:10.907 303 18212.07 25.78 52662.56 88888.00 2007-10-30 13:41:11.407 303 18212.15 25.79 52662.59 88888.00 2007-10-30 13:41:11.907 303 18212.21 25.79 52662.67 88888.00 2007-10-30 13:41:12.407 303 18212.12 25.84 52662.57 88888.00 2007-10-30 13:41:12.907 303 18212.14 25.82 52662.52 88888.00 2007-10-30 13:41:13.407 303 18212.18 25.80 52662.51 88888.00 2007-10-30 13:41:13.907 303 18212.27 25.82 52662.37 88888.00 2007-10-30 13:41:14.407 303 18212.17 25.84 52662.44 88888.00 2007-10-30 13:41:14.907 303 18212.25 25.79 52662.61 88888.00 2007-10-30 13:41:15.407 303 18212.34 25.79 52662.65 88888.00 2007-10-30 13:41:15.907 303 18212.29 25.75 52662.80 88888.00 2007-10-30 13:41:16.407 303 18212.30 25.67 52662.74 88888.00 2007-10-30 13:41:16.907 303 18212.22 25.60 52662.60 88888.00 2007-10-30 13:41:17.407 303 18212.22 25.71 52662.56 88888.00 2007-10-30 13:41:17.907 303 18212.18 25.71 52662.58 88888.00 2007-10-30 13:41:18.407 303 18212.13 25.73 52662.55 88888.00 2007-10-30 13:41:18.907 303 18212.15 25.70 52662.73 88888.00 2007-10-30 13:41:19.407 303 18212.19 25.67 52662.79 88888.00 2007-10-30 13:41:19.907 303 18212.26 25.61 52662.74 88888.00 2007-10-30 13:41:20.407 303 18212.18 25.71 52662.68 88888.00 2007-10-30 13:41:20.907 303 18212.21 25.75 52662.42 88888.00 2007-10-30 13:41:21.407 303 18212.12 25.71 52662.45 88888.00 2007-10-30 13:41:21.907 303 18212.15 25.63 52662.59 88888.00 2007-10-30 13:41:22.407 303 18212.29 25.56 52662.60 88888.00 2007-10-30 13:41:22.907 303 18212.29 25.54 52662.50 88888.00 2007-10-30 13:41:23.407 303 18212.40 25.57 52662.53 88888.00 2007-10-30 13:41:23.907 303 18212.44 25.53 52662.47 88888.00 2007-10-30 13:41:24.407 303 18212.34 25.57 52662.47 88888.00 2007-10-30 13:41:24.907 303 18212.17 25.58 52662.59 88888.00 2007-10-30 13:41:25.407 303 18212.14 25.62 52662.58 88888.00 2007-10-30 13:41:25.907 303 18212.08 25.60 52662.55 88888.00 2007-10-30 13:41:26.407 303 18212.08 25.54 52662.53 88888.00 2007-10-30 13:41:26.907 303 18212.07 25.44 52662.55 88888.00 2007-10-30 13:41:27.407 303 18212.11 25.47 52662.59 88888.00 2007-10-30 13:41:27.907 303 18212.07 25.52 52662.63 88888.00 2007-10-30 13:41:28.407 303 18212.01 25.49 52662.62 88888.00 2007-10-30 13:41:28.907 303 18212.10 25.53 52662.63 88888.00 2007-10-30 13:41:29.407 303 18212.15 25.51 52662.61 88888.00 2007-10-30 13:41:29.907 303 18212.12 25.46 52662.59 88888.00 2007-10-30 13:41:30.407 303 18212.11 25.53 52662.56 88888.00 2007-10-30 13:41:30.907 303 18212.05 25.62 52662.57 88888.00 2007-10-30 13:41:31.407 303 18212.10 25.67 52662.44 88888.00 2007-10-30 13:41:31.907 303 18212.13 25.62 52662.40 88888.00 2007-10-30 13:41:32.407 303 18212.13 25.61 52662.40 88888.00 2007-10-30 13:41:32.907 303 18212.10 25.62 52662.38 88888.00 2007-10-30 13:41:33.407 303 18212.14 25.58 52662.32 88888.00 2007-10-30 13:41:33.907 303 18212.10 25.59 52662.30 88888.00 2007-10-30 13:41:34.407 303 18212.07 25.59 52662.36 88888.00 2007-10-30 13:41:34.907 303 18212.07 25.57 52662.49 88888.00 2007-10-30 13:41:35.407 303 18212.07 25.56 52662.49 88888.00 2007-10-30 13:41:35.907 303 18212.08 25.68 52662.40 88888.00 2007-10-30 13:41:36.407 303 18212.11 25.78 52662.40 88888.00 2007-10-30 13:41:36.907 303 18212.14 25.73 52662.30 88888.00 2007-10-30 13:41:37.407 303 18212.05 25.67 52662.38 88888.00 2007-10-30 13:41:37.907 303 18212.12 25.63 52662.51 88888.00 2007-10-30 13:41:38.407 303 18212.15 25.67 52662.62 88888.00 2007-10-30 13:41:38.907 303 18212.15 25.74 52662.64 88888.00 2007-10-30 13:41:39.407 303 18212.14 25.69 52662.62 88888.00 2007-10-30 13:41:39.907 303 18212.06 25.59 52662.52 88888.00 2007-10-30 13:41:40.407 303 18211.97 25.52 52662.52 88888.00 2007-10-30 13:41:40.907 303 18211.82 25.49 52662.63 88888.00 2007-10-30 13:41:41.407 303 18211.74 25.49 52662.75 88888.00 2007-10-30 13:41:41.907 303 18211.80 25.52 52662.63 88888.00 2007-10-30 13:41:42.407 303 18211.89 25.65 52662.51 88888.00 2007-10-30 13:41:42.907 303 18211.83 25.59 52662.58 88888.00 2007-10-30 13:41:43.407 303 18211.91 25.58 52662.61 88888.00 2007-10-30 13:41:43.907 303 18211.90 25.65 52662.67 88888.00 2007-10-30 13:41:44.407 303 18211.78 25.65 52662.63 88888.00 2007-10-30 13:41:44.907 303 18211.74 25.62 52662.56 88888.00 2007-10-30 13:41:45.407 303 18211.68 25.56 52662.64 88888.00 2007-10-30 13:41:45.907 303 18211.69 25.52 52662.65 88888.00 2007-10-30 13:41:46.407 303 18211.78 25.49 52662.67 88888.00 2007-10-30 13:41:46.907 303 18211.90 25.46 52662.70 88888.00 2007-10-30 13:41:47.407 303 18211.86 25.49 52662.64 88888.00 2007-10-30 13:41:47.907 303 18211.91 25.53 52662.65 88888.00 2007-10-30 13:41:48.407 303 18211.90 25.62 52662.70 88888.00 2007-10-30 13:41:48.907 303 18211.92 25.66 52662.61 88888.00 2007-10-30 13:41:49.407 303 18211.94 25.72 52662.55 88888.00 2007-10-30 13:41:49.907 303 18211.87 25.67 52662.46 88888.00 2007-10-30 13:41:50.407 303 18211.87 25.59 52662.27 88888.00 2007-10-30 13:41:50.907 303 18211.84 25.59 52662.32 88888.00 2007-10-30 13:41:51.407 303 18211.78 25.68 52662.38 88888.00 2007-10-30 13:41:51.907 303 18211.85 25.68 52662.40 88888.00 2007-10-30 13:41:52.407 303 18211.84 25.65 52662.48 88888.00 2007-10-30 13:41:52.907 303 18211.76 25.67 52662.48 88888.00 2007-10-30 13:41:53.407 303 18211.76 25.74 52662.50 88888.00 2007-10-30 13:41:53.907 303 18211.75 25.73 52662.47 88888.00 2007-10-30 13:41:54.407 303 18211.70 25.68 52662.41 88888.00 2007-10-30 13:41:54.907 303 18211.74 25.63 52662.30 88888.00 2007-10-30 13:41:55.407 303 18211.79 25.72 52662.46 88888.00 2007-10-30 13:41:55.907 303 18211.75 25.73 52662.42 88888.00 2007-10-30 13:41:56.407 303 18211.75 25.72 52662.32 88888.00 2007-10-30 13:41:56.907 303 18211.72 25.71 52662.35 88888.00 2007-10-30 13:41:57.407 303 18211.71 25.73 52662.34 88888.00 2007-10-30 13:41:57.907 303 18211.68 25.71 52662.40 88888.00 2007-10-30 13:41:58.407 303 18211.67 25.70 52662.38 88888.00 2007-10-30 13:41:58.907 303 18211.67 25.68 52662.45 88888.00 2007-10-30 13:41:59.407 303 18211.72 25.70 52662.42 88888.00 2007-10-30 13:41:59.907 303 18211.68 25.73 52662.34 88888.00 2007-10-30 13:42:00.407 303 18211.73 25.69 52662.53 88888.00 2007-10-30 13:42:00.907 303 18211.67 25.65 52662.55 88888.00 2007-10-30 13:42:01.407 303 18211.67 25.60 52662.45 88888.00 2007-10-30 13:42:01.907 303 18211.59 25.53 52662.41 88888.00 2007-10-30 13:42:02.407 303 18211.50 25.48 52662.48 88888.00 2007-10-30 13:42:02.907 303 18211.47 25.55 52662.53 88888.00 2007-10-30 13:42:03.407 303 18211.61 25.61 52662.51 88888.00 2007-10-30 13:42:03.907 303 18211.39 25.55 52662.52 88888.00 2007-10-30 13:42:04.407 303 18211.69 25.59 52662.48 88888.00 2007-10-30 13:42:04.907 303 18211.70 25.63 52662.58 88888.00 2007-10-30 13:42:05.407 303 18211.63 25.58 52662.59 88888.00 2007-10-30 13:42:05.907 303 18211.71 25.59 52662.52 88888.00 2007-10-30 13:42:06.407 303 18211.71 25.59 52662.58 88888.00 2007-10-30 13:42:06.907 303 18211.62 25.58 52662.56 88888.00 2007-10-30 13:42:07.407 303 18211.64 25.61 52662.37 88888.00 2007-10-30 13:42:07.907 303 18211.67 25.61 52662.33 88888.00 2007-10-30 13:42:08.407 303 18211.68 25.60 52662.42 88888.00 2007-10-30 13:42:08.907 303 18211.67 25.58 52662.48 88888.00 2007-10-30 13:42:09.407 303 18211.61 25.58 52662.46 88888.00 2007-10-30 13:42:09.907 303 18211.58 25.70 52662.55 88888.00 2007-10-30 13:42:10.407 303 18211.51 25.67 52662.60 88888.00 2007-10-30 13:42:10.907 303 18211.46 25.60 52662.71 88888.00 2007-10-30 13:42:11.407 303 18211.48 25.56 52662.64 88888.00 2007-10-30 13:42:11.907 303 18211.59 25.55 52662.52 88888.00 2007-10-30 13:42:12.407 303 18211.68 25.62 52662.55 88888.00 2007-10-30 13:42:12.907 303 18211.46 25.57 52662.58 88888.00 2007-10-30 13:42:13.407 303 18211.46 25.45 52662.56 88888.00 2007-10-30 13:42:13.907 303 18211.60 25.52 52662.50 88888.00 2007-10-30 13:42:14.407 303 18211.59 25.54 52662.53 88888.00 2007-10-30 13:42:14.907 303 18211.57 25.60 52662.62 88888.00 2007-10-30 13:42:15.407 303 18211.72 25.58 52662.56 88888.00 2007-10-30 13:42:15.907 303 18211.83 25.61 52662.49 88888.00 2007-10-30 13:42:16.407 303 18211.74 25.57 52662.64 88888.00 2007-10-30 13:42:16.907 303 18211.78 25.57 52662.72 88888.00 2007-10-30 13:42:17.407 303 18211.81 25.54 52662.61 88888.00 2007-10-30 13:42:17.907 303 18211.76 25.53 52662.52 88888.00 2007-10-30 13:42:18.407 303 18211.74 25.56 52662.52 88888.00 2007-10-30 13:42:18.907 303 18211.75 25.60 52662.52 88888.00 2007-10-30 13:42:19.407 303 18211.73 25.56 52662.52 88888.00 2007-10-30 13:42:19.907 303 18211.78 25.49 52662.60 88888.00 2007-10-30 13:42:20.407 303 18211.67 25.60 52662.56 88888.00 2007-10-30 13:42:20.907 303 18211.62 25.61 52662.51 88888.00 2007-10-30 13:42:21.407 303 18211.61 25.56 52662.46 88888.00 2007-10-30 13:42:21.907 303 18211.57 25.58 52662.47 88888.00 2007-10-30 13:42:22.407 303 18211.74 25.55 52662.44 88888.00 2007-10-30 13:42:22.907 303 18211.82 25.53 52662.37 88888.00 2007-10-30 13:42:23.407 303 18211.82 25.49 52662.41 88888.00 2007-10-30 13:42:23.907 303 18211.76 25.52 52662.44 88888.00 2007-10-30 13:42:24.407 303 18211.57 25.46 52662.36 88888.00 2007-10-30 13:42:24.907 303 18211.45 25.43 52662.45 88888.00 2007-10-30 13:42:25.407 303 18211.48 25.37 52662.68 88888.00 2007-10-30 13:42:25.907 303 18211.67 25.35 52662.69 88888.00 2007-10-30 13:42:26.407 303 18211.63 25.43 52662.65 88888.00 2007-10-30 13:42:26.907 303 18211.63 25.35 52662.59 88888.00 2007-10-30 13:42:27.407 303 18211.67 25.34 52662.51 88888.00 2007-10-30 13:42:27.907 303 18211.69 25.29 52662.60 88888.00 2007-10-30 13:42:28.407 303 18211.61 25.31 52662.44 88888.00 2007-10-30 13:42:28.907 303 18211.65 25.37 52662.38 88888.00 2007-10-30 13:42:29.407 303 18211.69 25.35 52662.48 88888.00 2007-10-30 13:42:29.907 303 18211.68 25.33 52662.47 88888.00 2007-10-30 13:42:30.407 303 18211.70 25.33 52662.42 88888.00 2007-10-30 13:42:30.907 303 18211.72 25.31 52662.40 88888.00 2007-10-30 13:42:31.407 303 18211.69 25.28 52662.34 88888.00 2007-10-30 13:42:31.907 303 18211.70 25.15 52662.38 88888.00 2007-10-30 13:42:32.407 303 18211.75 25.13 52662.46 88888.00 2007-10-30 13:42:32.907 303 18211.70 25.16 52662.38 88888.00 2007-10-30 13:42:33.407 303 18211.70 25.12 52662.34 88888.00 2007-10-30 13:42:33.907 303 18211.72 25.10 52662.36 88888.00 2007-10-30 13:42:34.407 303 18211.75 25.16 52662.34 88888.00 2007-10-30 13:42:34.907 303 18211.73 25.20 52662.37 88888.00 2007-10-30 13:42:35.407 303 18211.84 25.22 52662.34 88888.00 2007-10-30 13:42:35.907 303 18211.81 25.22 52662.33 88888.00 2007-10-30 13:42:36.407 303 18211.72 25.20 52662.33 88888.00 2007-10-30 13:42:36.907 303 18211.73 25.18 52662.33 88888.00 2007-10-30 13:42:37.407 303 18211.69 25.14 52662.27 88888.00 2007-10-30 13:42:37.907 303 18211.63 25.15 52662.16 88888.00 2007-10-30 13:42:38.407 303 18211.82 25.18 52662.27 88888.00 2007-10-30 13:42:38.907 303 18211.85 25.24 52662.36 88888.00 2007-10-30 13:42:39.407 303 18211.90 25.27 52662.27 88888.00 2007-10-30 13:42:39.907 303 18211.81 25.30 52662.17 88888.00 2007-10-30 13:42:40.407 303 18211.86 25.30 52662.24 88888.00 2007-10-30 13:42:40.907 303 18211.89 25.25 52662.27 88888.00 2007-10-30 13:42:41.407 303 18211.81 25.12 52662.37 88888.00 2007-10-30 13:42:41.907 303 18211.87 25.09 52662.36 88888.00 2007-10-30 13:42:42.407 303 18211.85 25.04 52662.34 88888.00 2007-10-30 13:42:42.907 303 18211.81 25.03 52662.40 88888.00 2007-10-30 13:42:43.407 303 18211.76 25.06 52662.28 88888.00 2007-10-30 13:42:43.907 303 18211.79 25.13 52662.27 88888.00 2007-10-30 13:42:44.407 303 18211.82 25.20 52662.27 88888.00 2007-10-30 13:42:44.907 303 18211.80 25.20 52662.21 88888.00 2007-10-30 13:42:45.407 303 18211.72 25.14 52662.24 88888.00 2007-10-30 13:42:45.907 303 18211.68 25.15 52662.33 88888.00 2007-10-30 13:42:46.407 303 18211.67 25.25 52662.29 88888.00 2007-10-30 13:42:46.907 303 18211.69 25.26 52662.21 88888.00 2007-10-30 13:42:47.407 303 18211.68 25.20 52662.14 88888.00 2007-10-30 13:42:47.907 303 18211.69 25.27 52662.27 88888.00 2007-10-30 13:42:48.407 303 18211.78 25.23 52662.33 88888.00 2007-10-30 13:42:48.907 303 18211.73 25.29 52662.40 88888.00 2007-10-30 13:42:49.407 303 18211.76 25.33 52662.38 88888.00 2007-10-30 13:42:49.907 303 18211.76 25.37 52662.36 88888.00 2007-10-30 13:42:50.407 303 18211.71 25.35 52662.27 88888.00 2007-10-30 13:42:50.907 303 18211.80 25.32 52662.28 88888.00 2007-10-30 13:42:51.407 303 18211.74 25.27 52662.25 88888.00 2007-10-30 13:42:51.907 303 18211.70 25.27 52662.21 88888.00 2007-10-30 13:42:52.407 303 18211.76 25.18 52662.26 88888.00 2007-10-30 13:42:52.907 303 18211.73 25.11 52662.25 88888.00 2007-10-30 13:42:53.407 303 18211.73 25.22 52662.25 88888.00 2007-10-30 13:42:53.907 303 18211.70 25.37 52662.30 88888.00 2007-10-30 13:42:54.407 303 18211.72 25.44 52662.17 88888.00 2007-10-30 13:42:54.907 303 18211.72 25.36 52662.12 88888.00 2007-10-30 13:42:55.407 303 18211.73 25.29 52662.13 88888.00 2007-10-30 13:42:55.907 303 18211.84 25.23 52662.14 88888.00 2007-10-30 13:42:56.407 303 18211.76 25.22 52662.17 88888.00 2007-10-30 13:42:56.907 303 18211.65 25.27 52662.16 88888.00 2007-10-30 13:42:57.407 303 18211.73 25.23 52662.19 88888.00 2007-10-30 13:42:57.907 303 18211.67 25.12 52662.19 88888.00 2007-10-30 13:42:58.407 303 18211.65 25.08 52662.10 88888.00 2007-10-30 13:42:58.907 303 18211.54 25.19 52662.12 88888.00 2007-10-30 13:42:59.407 303 18211.50 25.19 52662.12 88888.00 2007-10-30 13:42:59.907 303 18211.63 25.21 52662.22 88888.00 2007-10-30 13:43:00.407 303 18211.59 25.21 52662.22 88888.00 2007-10-30 13:43:00.907 303 18211.61 25.18 52662.26 88888.00 2007-10-30 13:43:01.407 303 18211.63 25.15 52662.32 88888.00 2007-10-30 13:43:01.907 303 18211.69 25.07 52662.26 88888.00 2007-10-30 13:43:02.407 303 18211.68 25.04 52662.19 88888.00 2007-10-30 13:43:02.907 303 18211.80 25.04 52662.18 88888.00 2007-10-30 13:43:03.407 303 18211.80 25.03 52662.18 88888.00 2007-10-30 13:43:03.907 303 18211.81 24.95 52662.33 88888.00 2007-10-30 13:43:04.407 303 18211.73 25.02 52662.34 88888.00 2007-10-30 13:43:04.907 303 18211.80 25.02 52662.30 88888.00 2007-10-30 13:43:05.407 303 18211.83 25.02 52662.18 88888.00 2007-10-30 13:43:05.907 303 18211.81 24.95 52662.12 88888.00 2007-10-30 13:43:06.407 303 18211.68 24.97 52662.07 88888.00 2007-10-30 13:43:06.907 303 18211.70 25.04 52662.02 88888.00 2007-10-30 13:43:07.407 303 18211.83 25.06 52661.99 88888.00 2007-10-30 13:43:07.907 303 18211.91 25.09 52662.11 88888.00 2007-10-30 13:43:08.407 303 18211.96 25.08 52662.09 88888.00 2007-10-30 13:43:08.907 303 18211.96 25.06 52662.04 88888.00 2007-10-30 13:43:09.407 303 18211.94 25.06 52662.14 88888.00 2007-10-30 13:43:09.907 303 18211.82 25.11 52662.06 88888.00 2007-10-30 13:43:10.407 303 18211.79 25.10 52661.94 88888.00 2007-10-30 13:43:10.907 303 18211.82 25.10 52661.94 88888.00 2007-10-30 13:43:11.407 303 18211.85 25.19 52662.00 88888.00 2007-10-30 13:43:11.907 303 18211.85 25.26 52662.15 88888.00 2007-10-30 13:43:12.407 303 18211.85 25.29 52662.28 88888.00 2007-10-30 13:43:12.907 303 18211.79 25.25 52662.36 88888.00 2007-10-30 13:43:13.407 303 18211.75 25.21 52662.28 88888.00 2007-10-30 13:43:13.907 303 18211.78 25.24 52662.23 88888.00 2007-10-30 13:43:14.407 303 18211.83 25.29 52662.04 88888.00 2007-10-30 13:43:14.907 303 18211.91 25.28 52662.12 88888.00 2007-10-30 13:43:15.407 303 18211.86 25.33 52662.10 88888.00 2007-10-30 13:43:15.907 303 18211.84 25.39 52662.09 88888.00 2007-10-30 13:43:16.407 303 18211.83 25.38 52662.05 88888.00 2007-10-30 13:43:16.907 303 18211.82 25.37 52662.15 88888.00 2007-10-30 13:43:17.407 303 18211.92 25.38 52662.14 88888.00 2007-10-30 13:43:17.907 303 18211.83 25.41 52662.06 88888.00 2007-10-30 13:43:18.407 303 18211.83 25.43 52662.10 88888.00 2007-10-30 13:43:18.907 303 18211.76 25.53 52662.11 88888.00 2007-10-30 13:43:19.407 303 18211.68 25.54 52662.24 88888.00 2007-10-30 13:43:19.907 303 18211.59 25.48 52662.23 88888.00 2007-10-30 13:43:20.407 303 18211.57 25.45 52662.14 88888.00 2007-10-30 13:43:20.907 303 18211.60 25.44 52662.15 88888.00 2007-10-30 13:43:21.407 303 18211.49 25.40 52662.16 88888.00 2007-10-30 13:43:21.907 303 18211.47 25.37 52662.07 88888.00 2007-10-30 13:43:22.407 303 18211.54 25.40 52662.07 88888.00 2007-10-30 13:43:22.907 303 18211.68 25.40 52662.11 88888.00 2007-10-30 13:43:23.407 303 18211.65 25.40 52662.11 88888.00 2007-10-30 13:43:23.907 303 18211.67 25.36 52662.07 88888.00 2007-10-30 13:43:24.407 303 18211.56 25.33 52662.04 88888.00 2007-10-30 13:43:24.907 303 18211.56 25.33 52662.02 88888.00 2007-10-30 13:43:25.407 303 18211.61 25.45 52661.95 88888.00 2007-10-30 13:43:25.907 303 18211.59 25.42 52661.93 88888.00 2007-10-30 13:43:26.407 303 18211.62 25.37 52661.81 88888.00 2007-10-30 13:43:26.907 303 18211.61 25.45 52661.89 88888.00 2007-10-30 13:43:27.407 303 18211.48 25.42 52662.02 88888.00 2007-10-30 13:43:27.907 303 18211.58 25.45 52662.19 88888.00 2007-10-30 13:43:28.407 303 18211.61 25.47 52662.27 88888.00 2007-10-30 13:43:28.907 303 18211.61 25.47 52662.24 88888.00 2007-10-30 13:43:29.407 303 18211.56 25.56 52662.25 88888.00 2007-10-30 13:43:29.907 303 18211.47 25.51 52662.16 88888.00 2007-10-30 13:43:30.407 303 18211.56 25.36 52662.01 88888.00 2007-10-30 13:43:30.907 303 18211.50 25.39 52662.01 88888.00 2007-10-30 13:43:31.407 303 18211.50 25.51 52662.09 88888.00 2007-10-30 13:43:31.907 303 18211.59 25.52 52662.05 88888.00 2007-10-30 13:43:32.407 303 18211.45 25.45 52661.95 88888.00 2007-10-30 13:43:32.907 303 18211.34 25.49 52662.10 88888.00 2007-10-30 13:43:33.407 303 18211.41 25.49 52662.17 88888.00 2007-10-30 13:43:33.907 303 18211.45 25.52 52662.22 88888.00 2007-10-30 13:43:34.407 303 18211.50 25.49 52662.13 88888.00 2007-10-30 13:43:34.907 303 18211.54 25.36 52662.03 88888.00 2007-10-30 13:43:35.407 303 18211.36 25.40 52661.89 88888.00 2007-10-30 13:43:35.907 303 18211.52 25.45 52662.03 88888.00 2007-10-30 13:43:36.407 303 18211.52 25.40 52662.13 88888.00 2007-10-30 13:43:36.907 303 18211.41 25.35 52662.19 88888.00 2007-10-30 13:43:37.407 303 18211.32 25.33 52662.16 88888.00 2007-10-30 13:43:37.907 303 18211.19 25.36 52662.09 88888.00 2007-10-30 13:43:38.407 303 18211.31 25.48 52661.92 88888.00 2007-10-30 13:43:38.907 303 18211.40 25.48 52661.92 88888.00 2007-10-30 13:43:39.407 303 18211.39 25.45 52661.98 88888.00 2007-10-30 13:43:39.907 303 18211.36 25.37 52662.04 88888.00 2007-10-30 13:43:40.407 303 18211.39 25.35 52662.06 88888.00 2007-10-30 13:43:40.907 303 18211.45 25.35 52662.00 88888.00 2007-10-30 13:43:41.407 303 18211.36 25.37 52661.87 88888.00 2007-10-30 13:43:41.907 303 18211.30 25.40 52661.86 88888.00 2007-10-30 13:43:42.407 303 18211.31 25.33 52662.00 88888.00 2007-10-30 13:43:42.907 303 18211.34 25.31 52662.05 88888.00 2007-10-30 13:43:43.407 303 18211.45 25.35 52661.92 88888.00 2007-10-30 13:43:43.907 303 18211.41 25.33 52661.80 88888.00 2007-10-30 13:43:44.407 303 18211.45 25.40 52661.84 88888.00 2007-10-30 13:43:44.907 303 18211.41 25.45 52661.75 88888.00 2007-10-30 13:43:45.407 303 18211.41 25.42 52661.81 88888.00 2007-10-30 13:43:45.907 303 18211.42 25.37 52661.93 88888.00 2007-10-30 13:43:46.407 303 18211.38 25.32 52661.82 88888.00 2007-10-30 13:43:46.907 303 18211.39 25.33 52661.75 88888.00 2007-10-30 13:43:47.407 303 18211.39 25.36 52661.77 88888.00 2007-10-30 13:43:47.907 303 18211.26 25.34 52661.77 88888.00 2007-10-30 13:43:48.407 303 18211.35 25.29 52661.70 88888.00 2007-10-30 13:43:48.907 303 18211.41 25.25 52661.78 88888.00 2007-10-30 13:43:49.407 303 18211.40 25.28 52661.78 88888.00 2007-10-30 13:43:49.907 303 18211.43 25.28 52661.89 88888.00 2007-10-30 13:43:50.407 303 18211.50 25.29 52662.01 88888.00 2007-10-30 13:43:50.907 303 18211.39 25.40 52661.89 88888.00 2007-10-30 13:43:51.407 303 18211.51 25.34 52661.83 88888.00 2007-10-30 13:43:51.907 303 18211.53 25.36 52661.76 88888.00 2007-10-30 13:43:52.407 303 18211.50 25.37 52661.69 88888.00 2007-10-30 13:43:52.907 303 18211.46 25.36 52661.81 88888.00 2007-10-30 13:43:53.407 303 18211.43 25.33 52661.87 88888.00 2007-10-30 13:43:53.907 303 18211.56 25.31 52661.89 88888.00 2007-10-30 13:43:54.407 303 18211.60 25.26 52661.90 88888.00 2007-10-30 13:43:54.907 303 18211.50 25.28 52662.03 88888.00 2007-10-30 13:43:55.407 303 18211.39 25.38 52661.98 88888.00 2007-10-30 13:43:55.907 303 18211.52 25.40 52661.97 88888.00 2007-10-30 13:43:56.407 303 18211.36 25.37 52661.97 88888.00 2007-10-30 13:43:56.907 303 18211.36 25.40 52661.88 88888.00 2007-10-30 13:43:57.407 303 18211.42 25.44 52661.90 88888.00 2007-10-30 13:43:57.907 303 18211.52 25.45 52661.83 88888.00 2007-10-30 13:43:58.407 303 18211.45 25.47 52661.83 88888.00 2007-10-30 13:43:58.907 303 18211.47 25.48 52661.89 88888.00 2007-10-30 13:43:59.407 303 18211.42 25.53 52661.95 88888.00 2007-10-30 13:43:59.907 303 18211.48 25.44 52661.87 88888.00 2007-10-30 13:44:00.407 303 18211.32 25.44 52661.94 88888.00 2007-10-30 13:44:00.907 303 18211.28 25.51 52662.05 88888.00 2007-10-30 13:44:01.407 303 18211.32 25.51 52661.95 88888.00 2007-10-30 13:44:01.907 303 18211.41 25.53 52661.88 88888.00 2007-10-30 13:44:02.407 303 18211.37 25.43 52661.86 88888.00 2007-10-30 13:44:02.907 303 18211.41 25.47 52661.97 88888.00 2007-10-30 13:44:03.407 303 18211.35 25.43 52662.02 88888.00 2007-10-30 13:44:03.907 303 18211.31 25.46 52661.89 88888.00 2007-10-30 13:44:04.407 303 18211.40 25.49 52661.95 88888.00 2007-10-30 13:44:04.907 303 18211.45 25.44 52661.95 88888.00 2007-10-30 13:44:05.407 303 18211.36 25.37 52661.99 88888.00 2007-10-30 13:44:05.907 303 18211.26 25.29 52661.88 88888.00 2007-10-30 13:44:06.407 303 18211.21 25.41 52661.74 88888.00 2007-10-30 13:44:06.907 303 18211.20 25.44 52661.83 88888.00 2007-10-30 13:44:07.407 303 18211.11 25.45 52661.95 88888.00 2007-10-30 13:44:07.907 303 18211.06 25.46 52661.92 88888.00 2007-10-30 13:44:08.407 303 18211.11 25.39 52661.81 88888.00 2007-10-30 13:44:08.907 303 18211.18 25.40 52661.80 88888.00 2007-10-30 13:44:09.407 303 18211.14 25.40 52661.91 88888.00 2007-10-30 13:44:09.907 303 18211.15 25.46 52661.80 88888.00 2007-10-30 13:44:10.407 303 18211.15 25.41 52661.57 88888.00 2007-10-30 13:44:10.907 303 18211.17 25.36 52661.66 88888.00 2007-10-30 13:44:11.407 303 18211.11 25.37 52661.71 88888.00 2007-10-30 13:44:11.907 303 18211.11 25.49 52661.70 88888.00 2007-10-30 13:44:12.407 303 18211.10 25.53 52661.71 88888.00 2007-10-30 13:44:12.907 303 18211.09 25.46 52661.74 88888.00 2007-10-30 13:44:13.407 303 18211.15 25.52 52661.81 88888.00 2007-10-30 13:44:13.907 303 18211.16 25.51 52661.83 88888.00 2007-10-30 13:44:14.407 303 18211.10 25.55 52661.91 88888.00 2007-10-30 13:44:14.907 303 18211.09 25.59 52662.00 88888.00 2007-10-30 13:44:15.407 303 18211.10 25.59 52661.92 88888.00 2007-10-30 13:44:15.907 303 18211.16 25.52 52661.90 88888.00 2007-10-30 13:44:16.407 303 18211.29 25.52 52661.84 88888.00 2007-10-30 13:44:16.907 303 18211.25 25.47 52661.81 88888.00 2007-10-30 13:44:17.407 303 18211.19 25.53 52661.76 88888.00 2007-10-30 13:44:17.907 303 18211.03 25.60 52661.78 88888.00 2007-10-30 13:44:18.404 303 18211.02 25.65 52661.79 88888.00 2007-10-30 13:44:18.904 303 18211.08 25.65 52661.69 88888.00 2007-10-30 13:44:19.404 303 18211.11 25.59 52661.64 88888.00 2007-10-30 13:44:19.904 303 18211.08 25.58 52661.66 88888.00 2007-10-30 13:44:20.404 303 18211.10 25.55 52661.75 88888.00 2007-10-30 13:44:20.904 303 18211.11 25.43 52661.81 88888.00 2007-10-30 13:44:21.404 303 18211.04 25.40 52661.77 88888.00 2007-10-30 13:44:21.904 303 18210.95 25.44 52661.77 88888.00 2007-10-30 13:44:22.404 303 18210.94 25.49 52661.84 88888.00 2007-10-30 13:44:22.904 303 18211.00 25.55 52661.78 88888.00 2007-10-30 13:44:23.404 303 18210.93 25.55 52661.71 88888.00 2007-10-30 13:44:23.904 303 18210.98 25.54 52661.68 88888.00 2007-10-30 13:44:24.404 303 18211.00 25.65 52661.76 88888.00 2007-10-30 13:44:24.904 303 18210.93 25.63 52661.87 88888.00 2007-10-30 13:44:25.404 303 18210.81 25.60 52661.84 88888.00 2007-10-30 13:44:25.904 303 18210.94 25.61 52661.79 88888.00 2007-10-30 13:44:26.404 303 18210.97 25.61 52661.79 88888.00 2007-10-30 13:44:26.904 303 18210.93 25.62 52661.67 88888.00 2007-10-30 13:44:27.404 303 18210.83 25.64 52661.60 88888.00 2007-10-30 13:44:27.904 303 18210.83 25.75 52661.60 88888.00 2007-10-30 13:44:28.404 303 18210.93 25.77 52661.64 88888.00 2007-10-30 13:44:28.904 303 18210.87 25.84 52661.72 88888.00 2007-10-30 13:44:29.404 303 18210.77 25.86 52661.89 88888.00 2007-10-30 13:44:29.904 303 18210.62 25.78 52661.82 88888.00 2007-10-30 13:44:30.404 303 18210.58 25.82 52661.72 88888.00 2007-10-30 13:44:30.904 303 18210.56 25.82 52661.78 88888.00 2007-10-30 13:44:31.404 303 18210.53 25.75 52661.67 88888.00 2007-10-30 13:44:31.904 303 18210.66 25.74 52661.71 88888.00 2007-10-30 13:44:32.404 303 18210.84 25.78 52661.77 88888.00 2007-10-30 13:44:32.904 303 18210.80 25.73 52661.80 88888.00 2007-10-30 13:44:33.404 303 18210.77 25.62 52661.80 88888.00 2007-10-30 13:44:33.904 303 18210.77 25.56 52661.80 88888.00 2007-10-30 13:44:34.404 303 18210.69 25.69 52661.71 88888.00 2007-10-30 13:44:34.904 303 18210.64 25.68 52661.86 88888.00 2007-10-30 13:44:35.404 303 18210.66 25.68 52661.72 88888.00 2007-10-30 13:44:35.904 303 18210.61 25.76 52661.72 88888.00 2007-10-30 13:44:36.404 303 18210.69 25.74 52661.82 88888.00 2007-10-30 13:44:36.904 303 18210.80 25.66 52661.91 88888.00 2007-10-30 13:44:37.404 303 18210.72 25.67 52661.95 88888.00 2007-10-30 13:44:37.904 303 18210.56 25.66 52661.86 88888.00 2007-10-30 13:44:38.404 303 18210.64 25.70 52661.69 88888.00 2007-10-30 13:44:38.904 303 18210.65 25.75 52661.67 88888.00 2007-10-30 13:44:39.404 303 18210.70 25.79 52661.71 88888.00 2007-10-30 13:44:39.904 303 18210.66 25.75 52661.70 88888.00 2007-10-30 13:44:40.404 303 18210.69 25.71 52661.81 88888.00 2007-10-30 13:44:40.904 303 18210.60 25.76 52661.81 88888.00 2007-10-30 13:44:41.404 303 18210.51 25.77 52661.80 88888.00 2007-10-30 13:44:41.904 303 18210.43 25.75 52661.98 88888.00 2007-10-30 13:44:42.404 303 18210.48 25.70 52661.89 88888.00 2007-10-30 13:44:42.904 303 18210.58 25.77 52661.87 88888.00 2007-10-30 13:44:43.404 303 18210.60 25.77 52661.83 88888.00 2007-10-30 13:44:43.904 303 18210.51 25.75 52661.86 88888.00 2007-10-30 13:44:44.404 303 18210.62 25.76 52661.79 88888.00 2007-10-30 13:44:44.904 303 18210.71 25.86 52661.79 88888.00 2007-10-30 13:44:45.404 303 18210.67 25.89 52661.79 88888.00 2007-10-30 13:44:45.904 303 18210.64 25.84 52661.76 88888.00 2007-10-30 13:44:46.404 303 18210.55 25.76 52661.72 88888.00 2007-10-30 13:44:46.904 303 18210.39 25.85 52661.74 88888.00 2007-10-30 13:44:47.404 303 18210.41 25.82 52661.83 88888.00 2007-10-30 13:44:47.904 303 18210.50 25.78 52661.83 88888.00 2007-10-30 13:44:48.404 303 18210.50 25.70 52661.86 88888.00 2007-10-30 13:44:48.904 303 18210.33 25.72 52661.98 88888.00 2007-10-30 13:44:49.404 303 18210.28 25.75 52661.99 88888.00 2007-10-30 13:44:49.904 303 18210.33 25.73 52661.93 88888.00 2007-10-30 13:44:50.404 303 18210.38 25.64 52661.89 88888.00 2007-10-30 13:44:50.904 303 18210.53 25.57 52661.90 88888.00 2007-10-30 13:44:51.404 303 18210.62 25.59 52661.82 88888.00 2007-10-30 13:44:51.904 303 18210.40 25.62 52661.82 88888.00 2007-10-30 13:44:52.404 303 18210.62 25.67 52661.80 88888.00 2007-10-30 13:44:52.904 303 18210.55 25.71 52661.77 88888.00 2007-10-30 13:44:53.404 303 18210.44 25.75 52661.78 88888.00 2007-10-30 13:44:53.904 303 18210.34 25.75 52661.81 88888.00 2007-10-30 13:44:54.404 303 18210.39 25.74 52661.77 88888.00 2007-10-30 13:44:54.904 303 18210.37 25.77 52661.64 88888.00 2007-10-30 13:44:55.404 303 18210.40 25.84 52661.63 88888.00 2007-10-30 13:44:55.904 303 18210.52 25.84 52661.68 88888.00 2007-10-30 13:44:56.404 303 18210.63 25.78 52661.59 88888.00 2007-10-30 13:44:56.904 303 18210.62 25.87 52661.53 88888.00 2007-10-30 13:44:57.404 303 18210.51 25.84 52661.55 88888.00 2007-10-30 13:44:57.904 303 18210.47 25.78 52661.64 88888.00 2007-10-30 13:44:58.404 303 18210.47 25.72 52661.77 88888.00 2007-10-30 13:44:58.904 303 18210.54 25.78 52661.78 88888.00 2007-10-30 13:44:59.404 303 18210.55 25.86 52661.70 88888.00 2007-10-30 13:44:59.904 303 18210.34 25.89 52661.79 88888.00 2007-10-30 13:45:00.404 303 18210.27 25.91 52661.78 88888.00 2007-10-30 13:45:00.904 303 18210.44 25.82 52661.83 88888.00 2007-10-30 13:45:01.404 303 18210.55 25.81 52661.84 88888.00 2007-10-30 13:45:01.904 303 18210.63 25.88 52661.84 88888.00 2007-10-30 13:45:02.404 303 18210.62 25.94 52661.83 88888.00 2007-10-30 13:45:02.904 303 18210.69 25.95 52661.75 88888.00 2007-10-30 13:45:03.404 303 18210.53 25.96 52661.67 88888.00 2007-10-30 13:45:03.904 303 18210.33 25.98 52661.76 88888.00 2007-10-30 13:45:04.404 303 18210.30 26.12 52661.80 88888.00 2007-10-30 13:45:04.904 303 18210.34 26.24 52661.90 88888.00 2007-10-30 13:45:05.404 303 18210.35 26.16 52661.92 88888.00 2007-10-30 13:45:05.904 303 18210.44 26.16 52661.90 88888.00 2007-10-30 13:45:06.404 303 18210.49 26.07 52661.81 88888.00 2007-10-30 13:45:06.904 303 18210.49 26.09 52661.80 88888.00 2007-10-30 13:45:07.404 303 18210.67 26.10 52661.83 88888.00 2007-10-30 13:45:07.904 303 18210.60 26.05 52661.89 88888.00 2007-10-30 13:45:08.404 303 18210.45 26.09 52661.79 88888.00 2007-10-30 13:45:08.904 303 18210.42 26.11 52661.83 88888.00 2007-10-30 13:45:09.404 303 18210.43 26.10 52661.84 88888.00 2007-10-30 13:45:09.904 303 18210.53 26.13 52661.81 88888.00 2007-10-30 13:45:10.404 303 18210.42 26.08 52661.76 88888.00 2007-10-30 13:45:10.904 303 18210.29 26.09 52661.69 88888.00 2007-10-30 13:45:11.404 303 18210.17 25.97 52661.67 88888.00 2007-10-30 13:45:11.904 303 18210.24 25.97 52661.65 88888.00 2007-10-30 13:45:12.404 303 18210.29 26.08 52661.78 88888.00 2007-10-30 13:45:12.904 303 18210.32 26.13 52661.81 88888.00 2007-10-30 13:45:13.404 303 18210.30 26.12 52661.86 88888.00 2007-10-30 13:45:13.904 303 18210.21 26.11 52661.88 88888.00 2007-10-30 13:45:14.404 303 18210.19 26.08 52661.87 88888.00 2007-10-30 13:45:14.904 303 18210.18 26.05 52661.83 88888.00 2007-10-30 13:45:15.404 303 18210.18 26.01 52661.90 88888.00 2007-10-30 13:45:15.904 303 18210.21 26.02 52661.93 88888.00 2007-10-30 13:45:16.404 303 18210.30 26.03 52661.87 88888.00 2007-10-30 13:45:16.904 303 18210.23 26.15 52661.95 88888.00 2007-10-30 13:45:17.404 303 18210.22 26.14 52661.94 88888.00 2007-10-30 13:45:17.904 303 18210.31 26.08 52661.94 88888.00 2007-10-30 13:45:18.404 303 18210.35 26.10 52661.90 88888.00 2007-10-30 13:45:18.904 303 18210.43 26.10 52661.91 88888.00 2007-10-30 13:45:19.404 303 18210.50 26.07 52661.98 88888.00 2007-10-30 13:45:19.904 303 18210.35 26.01 52661.99 88888.00 2007-10-30 13:45:20.404 303 18210.29 26.01 52661.84 88888.00 2007-10-30 13:45:20.904 303 18210.27 25.98 52661.79 88888.00 2007-10-30 13:45:21.404 303 18210.23 25.95 52661.89 88888.00 2007-10-30 13:45:21.904 303 18210.24 25.98 52661.95 88888.00 2007-10-30 13:45:22.404 303 18210.12 25.94 52661.86 88888.00 2007-10-30 13:45:22.904 303 18210.26 25.90 52661.88 88888.00 2007-10-30 13:45:23.404 303 18210.18 25.90 52661.91 88888.00 2007-10-30 13:45:23.904 303 18210.26 25.93 52661.93 88888.00 2007-10-30 13:45:24.404 303 18210.19 26.00 52661.83 88888.00 2007-10-30 13:45:24.904 303 18210.18 25.95 52661.72 88888.00 2007-10-30 13:45:25.404 303 18210.19 25.88 52661.72 88888.00 2007-10-30 13:45:25.904 303 18210.22 25.91 52661.79 88888.00 2007-10-30 13:45:26.404 303 18210.12 25.87 52661.84 88888.00 2007-10-30 13:45:26.904 303 18210.17 25.81 52661.90 88888.00 2007-10-30 13:45:27.404 303 18210.19 25.91 52661.79 88888.00 2007-10-30 13:45:27.904 303 18210.13 25.96 52661.68 88888.00 2007-10-30 13:45:28.404 303 18210.11 25.98 52661.66 88888.00 2007-10-30 13:45:28.904 303 18210.04 26.02 52661.71 88888.00 2007-10-30 13:45:29.404 303 18210.02 25.99 52661.64 88888.00 2007-10-30 13:45:29.904 303 18209.99 25.85 52661.67 88888.00 2007-10-30 13:45:30.404 303 18210.05 25.84 52661.77 88888.00 2007-10-30 13:45:30.904 303 18210.07 25.89 52661.76 88888.00 2007-10-30 13:45:31.404 303 18210.00 25.89 52661.82 88888.00 2007-10-30 13:45:31.904 303 18209.91 25.88 52661.81 88888.00 2007-10-30 13:45:32.404 303 18209.90 25.89 52661.76 88888.00 2007-10-30 13:45:32.904 303 18210.02 25.96 52661.75 88888.00 2007-10-30 13:45:33.404 303 18209.89 25.95 52661.68 88888.00 2007-10-30 13:45:33.904 303 18209.83 25.93 52661.71 88888.00 2007-10-30 13:45:34.404 303 18209.69 25.96 52661.78 88888.00 2007-10-30 13:45:34.904 303 18209.57 26.05 52661.87 88888.00 2007-10-30 13:45:35.404 303 18209.50 26.08 52661.82 88888.00 2007-10-30 13:45:35.904 303 18209.55 26.04 52661.80 88888.00 2007-10-30 13:45:36.404 303 18209.61 26.11 52661.77 88888.00 2007-10-30 13:45:36.904 303 18209.71 26.15 52661.76 88888.00 2007-10-30 13:45:37.404 303 18209.66 26.19 52661.63 88888.00 2007-10-30 13:45:37.904 303 18209.53 26.20 52661.70 88888.00 2007-10-30 13:45:38.404 303 18209.56 26.20 52661.83 88888.00 2007-10-30 13:45:38.904 303 18209.58 26.19 52661.93 88888.00 2007-10-30 13:45:39.404 303 18209.50 26.18 52661.83 88888.00 2007-10-30 13:45:39.904 303 18209.54 26.20 52661.80 88888.00 2007-10-30 13:45:40.404 303 18209.57 26.26 52661.81 88888.00 2007-10-30 13:45:40.904 303 18209.63 26.31 52661.79 88888.00 2007-10-30 13:45:41.404 303 18209.64 26.28 52661.83 88888.00 2007-10-30 13:45:41.904 303 18209.69 26.24 52661.83 88888.00 2007-10-30 13:45:42.404 303 18209.77 26.16 52661.70 88888.00 2007-10-30 13:45:42.904 303 18209.67 26.19 52661.75 88888.00 2007-10-30 13:45:43.404 303 18209.64 26.15 52661.72 88888.00 2007-10-30 13:45:43.904 303 18209.63 26.10 52661.81 88888.00 2007-10-30 13:45:44.404 303 18209.67 26.01 52661.88 88888.00 2007-10-30 13:45:44.904 303 18209.71 26.02 52661.90 88888.00 2007-10-30 13:45:45.404 303 18209.74 26.04 52661.89 88888.00 2007-10-30 13:45:45.904 303 18209.59 26.09 52661.82 88888.00 2007-10-30 13:45:46.404 303 18209.61 26.15 52661.84 88888.00 2007-10-30 13:45:46.904 303 18209.55 26.15 52661.82 88888.00 2007-10-30 13:45:47.404 303 18209.65 26.23 52661.81 88888.00 2007-10-30 13:45:47.904 303 18209.63 26.24 52661.76 88888.00 2007-10-30 13:45:48.404 303 18209.47 26.31 52661.84 88888.00 2007-10-30 13:45:48.904 303 18209.53 26.28 52661.99 88888.00 2007-10-30 13:45:49.404 303 18209.50 26.23 52661.98 88888.00 2007-10-30 13:45:49.904 303 18209.54 26.25 52662.09 88888.00 2007-10-30 13:45:50.404 303 18209.59 26.22 52662.07 88888.00 2007-10-30 13:45:50.904 303 18209.62 26.31 52661.95 88888.00 2007-10-30 13:45:51.404 303 18209.69 26.32 52661.88 88888.00 2007-10-30 13:45:51.904 303 18209.72 26.27 52661.82 88888.00 2007-10-30 13:45:52.404 303 18209.59 26.24 52661.86 88888.00 2007-10-30 13:45:52.904 303 18209.47 26.26 52661.82 88888.00 2007-10-30 13:45:53.404 303 18209.37 26.27 52661.81 88888.00 2007-10-30 13:45:53.904 303 18209.50 26.25 52661.87 88888.00 2007-10-30 13:45:54.404 303 18209.48 26.30 52661.83 88888.00 2007-10-30 13:45:54.904 303 18209.53 26.40 52661.81 88888.00 2007-10-30 13:45:55.404 303 18209.51 26.33 52661.98 88888.00 2007-10-30 13:45:55.904 303 18209.51 26.35 52661.99 88888.00 2007-10-30 13:45:56.404 303 18209.56 26.29 52661.84 88888.00 2007-10-30 13:45:56.904 303 18209.58 26.24 52661.93 88888.00 2007-10-30 13:45:57.404 303 18209.65 26.28 52661.92 88888.00 2007-10-30 13:45:57.904 303 18209.59 26.25 52661.88 88888.00 2007-10-30 13:45:58.404 303 18209.54 26.28 52661.99 88888.00 2007-10-30 13:45:58.904 303 18209.55 26.36 52662.04 88888.00 2007-10-30 13:45:59.404 303 18209.56 26.36 52661.88 88888.00 2007-10-30 13:45:59.904 303 18209.52 26.46 52661.84 88888.00 2007-10-30 13:46:00.404 303 18209.42 26.53 52661.84 88888.00 2007-10-30 13:46:00.904 303 18209.47 26.53 52662.02 88888.00 2007-10-30 13:46:01.404 303 18209.48 26.51 52662.10 88888.00 2007-10-30 13:46:01.904 303 18209.45 26.44 52662.07 88888.00 2007-10-30 13:46:02.404 303 18209.42 26.38 52661.94 88888.00 2007-10-30 13:46:02.904 303 18209.45 26.39 52661.97 88888.00 2007-10-30 13:46:03.404 303 18209.48 26.56 52662.03 88888.00 2007-10-30 13:46:03.904 303 18209.48 26.51 52662.01 88888.00 2007-10-30 13:46:04.404 303 18209.36 26.33 52662.02 88888.00 2007-10-30 13:46:04.904 303 18209.23 26.27 52662.05 88888.00 2007-10-30 13:46:05.404 303 18209.25 26.32 52662.00 88888.00 2007-10-30 13:46:05.904 303 18209.31 26.34 52661.87 88888.00 2007-10-30 13:46:06.404 303 18209.34 26.45 52661.92 88888.00 2007-10-30 13:46:06.904 303 18209.39 26.49 52661.83 88888.00 2007-10-30 13:46:07.404 303 18209.30 26.44 52661.83 88888.00 2007-10-30 13:46:07.904 303 18209.21 26.36 52661.88 88888.00 2007-10-30 13:46:08.404 303 18209.13 26.38 52661.92 88888.00 2007-10-30 13:46:08.904 303 18209.21 26.43 52661.90 88888.00 2007-10-30 13:46:09.404 303 18209.33 26.41 52661.80 88888.00 2007-10-30 13:46:09.904 303 18209.34 26.35 52661.87 88888.00 2007-10-30 13:46:10.404 303 18209.28 26.34 52661.83 88888.00 2007-10-30 13:46:10.904 303 18209.15 26.33 52661.90 88888.00 2007-10-30 13:46:11.404 303 18209.20 26.32 52662.02 88888.00 2007-10-30 13:46:11.904 303 18209.28 26.28 52661.93 88888.00 2007-10-30 13:46:12.404 303 18209.32 26.35 52661.89 88888.00 2007-10-30 13:46:12.904 303 18209.45 26.52 52661.90 88888.00 2007-10-30 13:46:13.404 303 18209.46 26.52 52661.82 88888.00 2007-10-30 13:46:13.904 303 18209.40 26.57 52661.86 88888.00 2007-10-30 13:46:14.404 303 18209.33 26.46 52661.94 88888.00 2007-10-30 13:46:14.904 303 18209.35 26.45 52661.91 88888.00 2007-10-30 13:46:15.404 303 18209.45 26.40 52661.93 88888.00 2007-10-30 13:46:15.904 303 18209.39 26.38 52661.90 88888.00 2007-10-30 13:46:16.404 303 18209.26 26.32 52661.92 88888.00 2007-10-30 13:46:16.904 303 18209.22 26.36 52662.05 88888.00 2007-10-30 13:46:17.404 303 18209.22 26.30 52662.00 88888.00 2007-10-30 13:46:17.904 303 18209.20 26.28 52661.99 88888.00 2007-10-30 13:46:18.404 303 18209.13 26.25 52661.98 88888.00 2007-10-30 13:46:18.904 303 18209.09 26.26 52662.05 88888.00 2007-10-30 13:46:19.404 303 18209.18 26.24 52662.00 88888.00 2007-10-30 13:46:19.904 303 18209.18 26.24 52661.99 88888.00 2007-10-30 13:46:20.404 303 18209.14 26.23 52662.16 88888.00 2007-10-30 13:46:20.904 303 18209.17 26.18 52662.24 88888.00 2007-10-30 13:46:21.404 303 18209.11 26.27 52662.04 88888.00 2007-10-30 13:46:21.904 303 18209.13 26.32 52661.95 88888.00 2007-10-30 13:46:22.404 303 18209.02 26.24 52661.94 88888.00 2007-10-30 13:46:22.904 303 18209.07 26.29 52661.87 88888.00 2007-10-30 13:46:23.404 303 18209.03 26.30 52661.86 88888.00 2007-10-30 13:46:23.904 303 18209.13 26.28 52661.90 88888.00 2007-10-30 13:46:24.404 303 18209.11 26.25 52661.84 88888.00 2007-10-30 13:46:24.904 303 18209.19 26.25 52661.79 88888.00 2007-10-30 13:46:25.404 303 18209.09 26.14 52661.81 88888.00 2007-10-30 13:46:25.904 303 18209.07 26.12 52661.82 88888.00 2007-10-30 13:46:26.404 303 18208.99 26.14 52661.82 88888.00 2007-10-30 13:46:26.904 303 18209.02 26.16 52661.89 88888.00 2007-10-30 13:46:27.404 303 18209.15 26.16 52661.81 88888.00 2007-10-30 13:46:27.904 303 18209.10 26.24 52661.84 88888.00 2007-10-30 13:46:28.404 303 18209.06 26.30 52661.87 88888.00 2007-10-30 13:46:28.904 303 18208.95 26.35 52661.81 88888.00 2007-10-30 13:46:29.404 303 18208.96 26.44 52661.68 88888.00 2007-10-30 13:46:29.904 303 18208.89 26.49 52661.65 88888.00 2007-10-30 13:46:30.404 303 18208.88 26.47 52661.65 88888.00 2007-10-30 13:46:30.904 303 18208.83 26.45 52661.65 88888.00 2007-10-30 13:46:31.404 303 18208.96 26.48 52661.74 88888.00 2007-10-30 13:46:31.904 303 18209.04 26.48 52661.77 88888.00 2007-10-30 13:46:32.404 303 18209.07 26.43 52661.88 88888.00 2007-10-30 13:46:32.904 303 18208.96 26.46 52661.89 88888.00 2007-10-30 13:46:33.404 303 18208.96 26.56 52661.91 88888.00 2007-10-30 13:46:33.904 303 18208.93 26.63 52661.86 88888.00 2007-10-30 13:46:34.404 303 18208.99 26.57 52661.84 88888.00 2007-10-30 13:46:34.904 303 18208.85 26.51 52661.76 88888.00 2007-10-30 13:46:35.404 303 18208.81 26.55 52661.56 88888.00 2007-10-30 13:46:35.904 303 18208.89 26.58 52661.60 88888.00 2007-10-30 13:46:36.404 303 18208.93 26.58 52661.64 88888.00 2007-10-30 13:46:36.904 303 18208.95 26.59 52661.72 88888.00 2007-10-30 13:46:37.404 303 18208.92 26.58 52661.72 88888.00 2007-10-30 13:46:37.904 303 18208.83 26.56 52661.70 88888.00 2007-10-30 13:46:38.404 303 18208.85 26.60 52661.75 88888.00 2007-10-30 13:46:38.904 303 18208.93 26.73 52661.74 88888.00 2007-10-30 13:46:39.404 303 18209.08 26.70 52661.78 88888.00 2007-10-30 13:46:39.904 303 18208.99 26.71 52661.77 88888.00 2007-10-30 13:46:40.404 303 18209.00 26.68 52661.79 88888.00 2007-10-30 13:46:40.904 303 18209.06 26.61 52661.88 88888.00 2007-10-30 13:46:41.404 303 18208.88 26.57 52661.76 88888.00 2007-10-30 13:46:41.904 303 18208.93 26.51 52661.69 88888.00 2007-10-30 13:46:42.404 303 18209.02 26.52 52661.66 88888.00 2007-10-30 13:46:42.904 303 18208.99 26.54 52661.65 88888.00 2007-10-30 13:46:43.404 303 18208.98 26.52 52661.69 88888.00 2007-10-30 13:46:43.904 303 18208.96 26.52 52661.67 88888.00 2007-10-30 13:46:44.404 303 18208.99 26.65 52661.74 88888.00 2007-10-30 13:46:44.904 303 18209.01 26.63 52661.76 88888.00 2007-10-30 13:46:45.404 303 18209.03 26.57 52661.74 88888.00 2007-10-30 13:46:45.904 303 18209.04 26.54 52661.72 88888.00 2007-10-30 13:46:46.404 303 18209.06 26.58 52661.76 88888.00 2007-10-30 13:46:46.904 303 18209.20 26.54 52661.75 88888.00 2007-10-30 13:46:47.404 303 18209.21 26.49 52661.70 88888.00 2007-10-30 13:46:47.904 303 18209.02 26.43 52661.71 88888.00 2007-10-30 13:46:48.404 303 18209.04 26.34 52661.67 88888.00 2007-10-30 13:46:48.904 303 18208.99 26.33 52661.71 88888.00 2007-10-30 13:46:49.404 303 18208.98 26.31 52661.74 88888.00 2007-10-30 13:46:49.904 303 18208.95 26.30 52661.61 88888.00 2007-10-30 13:46:50.404 303 18208.91 26.30 52661.52 88888.00 2007-10-30 13:46:50.904 303 18208.93 26.30 52661.61 88888.00 2007-10-30 13:46:51.404 303 18209.02 26.31 52661.56 88888.00 2007-10-30 13:46:51.904 303 18209.03 26.35 52661.55 88888.00 2007-10-30 13:46:52.404 303 18209.14 26.45 52661.47 88888.00 2007-10-30 13:46:52.904 303 18209.18 26.68 52661.55 88888.00 2007-10-30 13:46:53.404 303 18209.07 26.66 52661.52 88888.00 2007-10-30 13:46:53.904 303 18209.06 26.63 52661.60 88888.00 2007-10-30 13:46:54.404 303 18209.12 26.57 52661.63 88888.00 2007-10-30 13:46:54.904 303 18209.17 26.54 52661.61 88888.00 2007-10-30 13:46:55.404 303 18209.18 26.46 52661.65 88888.00 2007-10-30 13:46:55.904 303 18209.12 26.49 52661.61 88888.00 2007-10-30 13:46:56.404 303 18209.15 26.51 52661.63 88888.00 2007-10-30 13:46:56.904 303 18209.18 26.53 52661.59 88888.00 2007-10-30 13:46:57.404 303 18209.19 26.49 52661.67 88888.00 2007-10-30 13:46:57.904 303 18209.19 26.53 52661.55 88888.00 2007-10-30 13:46:58.404 303 18209.19 26.63 52661.53 88888.00 2007-10-30 13:46:58.904 303 18209.15 26.61 52661.48 88888.00 2007-10-30 13:46:59.404 303 18209.17 26.59 52661.41 88888.00 2007-10-30 13:46:59.904 303 18209.12 26.64 52661.40 88888.00 2007-10-30 13:47:00.404 303 18209.00 26.67 52661.55 88888.00 2007-10-30 13:47:00.904 303 18208.99 26.59 52661.69 88888.00 2007-10-30 13:47:01.404 303 18208.95 26.53 52661.70 88888.00 2007-10-30 13:47:01.904 303 18208.97 26.59 52661.49 88888.00 2007-10-30 13:47:02.404 303 18209.03 26.55 52661.51 88888.00 2007-10-30 13:47:02.904 303 18208.97 26.47 52661.59 88888.00 2007-10-30 13:47:03.404 303 18209.03 26.52 52661.52 88888.00 2007-10-30 13:47:03.904 303 18209.19 26.56 52661.59 88888.00 2007-10-30 13:47:04.404 303 18209.12 26.60 52661.56 88888.00 2007-10-30 13:47:04.904 303 18209.11 26.49 52661.53 88888.00 2007-10-30 13:47:05.404 303 18209.04 26.42 52661.49 88888.00 2007-10-30 13:47:05.904 303 18209.13 26.42 52661.56 88888.00 2007-10-30 13:47:06.404 303 18209.13 26.49 52661.56 88888.00 2007-10-30 13:47:06.904 303 18209.09 26.53 52661.55 88888.00 2007-10-30 13:47:07.404 303 18209.03 26.52 52661.51 88888.00 2007-10-30 13:47:07.904 303 18208.99 26.49 52661.44 88888.00 2007-10-30 13:47:08.404 303 18208.99 26.52 52661.45 88888.00 2007-10-30 13:47:08.904 303 18208.98 26.52 52661.55 88888.00 2007-10-30 13:47:09.404 303 18208.92 26.54 52661.52 88888.00 2007-10-30 13:47:09.904 303 18208.88 26.53 52661.61 88888.00 2007-10-30 13:47:10.404 303 18208.96 26.51 52661.61 88888.00 2007-10-30 13:47:10.904 303 18209.03 26.40 52661.49 88888.00 2007-10-30 13:47:11.404 303 18209.08 26.39 52661.32 88888.00 2007-10-30 13:47:11.904 303 18209.03 26.36 52661.30 88888.00 2007-10-30 13:47:12.404 303 18209.04 26.43 52661.29 88888.00 2007-10-30 13:47:12.904 303 18209.09 26.49 52661.37 88888.00 2007-10-30 13:47:13.404 303 18209.12 26.54 52661.28 88888.00 2007-10-30 13:47:13.904 303 18209.10 26.52 52661.36 88888.00 2007-10-30 13:47:14.404 303 18209.01 26.54 52661.49 88888.00 2007-10-30 13:47:14.904 303 18208.97 26.55 52661.46 88888.00 2007-10-30 13:47:15.404 303 18209.02 26.56 52661.48 88888.00 2007-10-30 13:47:15.904 303 18208.86 26.62 52661.51 88888.00 2007-10-30 13:47:16.404 303 18208.78 26.66 52661.49 88888.00 2007-10-30 13:47:16.904 303 18208.81 26.72 52661.56 88888.00 2007-10-30 13:47:17.404 303 18208.79 26.73 52661.47 88888.00 2007-10-30 13:47:17.904 303 18208.78 26.73 52661.34 88888.00 2007-10-30 13:47:18.404 303 18208.80 26.72 52661.36 88888.00 2007-10-30 13:47:18.904 303 18208.80 26.76 52661.31 88888.00 2007-10-30 13:47:19.404 303 18208.76 26.79 52661.30 88888.00 2007-10-30 13:47:19.904 303 18208.75 26.84 52661.30 88888.00 2007-10-30 13:47:20.404 303 18208.65 26.76 52661.44 88888.00 2007-10-30 13:47:20.904 303 18208.63 26.78 52661.52 88888.00 2007-10-30 13:47:21.404 303 18208.55 26.93 52661.35 88888.00 2007-10-30 13:47:21.904 303 18208.53 26.93 52661.45 88888.00 2007-10-30 13:47:22.404 303 18208.53 26.91 52661.52 88888.00 2007-10-30 13:47:22.904 303 18208.48 27.00 52661.53 88888.00 2007-10-30 13:47:23.404 303 18208.53 26.98 52661.58 88888.00 2007-10-30 13:47:23.904 303 18208.70 26.88 52661.54 88888.00 2007-10-30 13:47:24.404 303 18208.59 26.87 52661.45 88888.00 2007-10-30 13:47:24.904 303 18208.49 26.87 52661.54 88888.00 2007-10-30 13:47:25.404 303 18208.47 26.96 52661.55 88888.00 2007-10-30 13:47:25.904 303 18208.46 27.04 52661.56 88888.00 2007-10-30 13:47:26.404 303 18208.47 27.12 52661.56 88888.00 2007-10-30 13:47:26.904 303 18208.54 27.19 52661.58 88888.00 2007-10-30 13:47:27.404 303 18208.47 27.12 52661.48 88888.00 2007-10-30 13:47:27.904 303 18208.54 27.09 52661.57 88888.00 2007-10-30 13:47:28.404 303 18208.52 27.11 52661.55 88888.00 2007-10-30 13:47:28.904 303 18208.48 27.14 52661.64 88888.00 2007-10-30 13:47:29.404 303 18208.55 27.20 52661.63 88888.00 2007-10-30 13:47:29.904 303 18208.53 27.18 52661.56 88888.00 2007-10-30 13:47:30.404 303 18208.46 27.12 52661.59 88888.00 2007-10-30 13:47:30.904 303 18208.52 27.04 52661.51 88888.00 2007-10-30 13:47:31.404 303 18208.52 27.06 52661.59 88888.00 2007-10-30 13:47:31.904 303 18208.45 26.95 52661.53 88888.00 2007-10-30 13:47:32.404 303 18208.47 26.94 52661.53 88888.00 2007-10-30 13:47:32.904 303 18208.52 26.92 52661.47 88888.00 2007-10-30 13:47:33.404 303 18208.59 26.94 52661.55 88888.00 2007-10-30 13:47:33.904 303 18208.58 26.96 52661.60 88888.00 2007-10-30 13:47:34.404 303 18208.56 27.06 52661.56 88888.00 2007-10-30 13:47:34.904 303 18208.66 27.08 52661.54 88888.00 2007-10-30 13:47:35.404 303 18208.81 27.02 52661.48 88888.00 2007-10-30 13:47:35.904 303 18208.75 27.01 52661.54 88888.00 2007-10-30 13:47:36.404 303 18208.71 27.04 52661.42 88888.00 2007-10-30 13:47:36.904 303 18208.77 27.06 52661.53 88888.00 2007-10-30 13:47:37.404 303 18208.74 27.12 52661.56 88888.00 2007-10-30 13:47:37.904 303 18208.74 27.15 52661.58 88888.00 2007-10-30 13:47:38.404 303 18208.93 27.20 52661.68 88888.00 2007-10-30 13:47:38.904 303 18208.91 27.22 52661.63 88888.00 2007-10-30 13:47:39.404 303 18208.85 27.24 52661.55 88888.00 2007-10-30 13:47:39.904 303 18208.86 27.24 52661.58 88888.00 2007-10-30 13:47:40.404 303 18209.07 27.14 52661.46 88888.00 2007-10-30 13:47:40.904 303 18209.01 27.18 52661.41 88888.00 2007-10-30 13:47:41.404 303 18208.83 27.18 52661.41 88888.00 2007-10-30 13:47:41.904 303 18208.68 27.14 52661.49 88888.00 2007-10-30 13:47:42.404 303 18208.61 27.14 52661.58 88888.00 2007-10-30 13:47:42.904 303 18208.72 27.20 52661.43 88888.00 2007-10-30 13:47:43.404 303 18208.79 27.18 52661.45 88888.00 2007-10-30 13:47:43.904 303 18208.74 27.12 52661.54 88888.00 2007-10-30 13:47:44.404 303 18208.67 27.14 52661.58 88888.00 2007-10-30 13:47:44.904 303 18208.77 27.19 52661.43 88888.00 2007-10-30 13:47:45.404 303 18208.83 27.28 52661.41 88888.00 2007-10-30 13:47:45.904 303 18208.79 27.30 52661.36 88888.00 2007-10-30 13:47:46.404 303 18208.77 27.19 52661.34 88888.00 2007-10-30 13:47:46.904 303 18208.72 27.19 52661.36 88888.00 2007-10-30 13:47:47.404 303 18208.74 27.20 52661.52 88888.00 2007-10-30 13:47:47.904 303 18208.74 27.19 52661.57 88888.00 2007-10-30 13:47:48.404 303 18208.68 27.16 52661.59 88888.00 2007-10-30 13:47:48.904 303 18208.70 27.18 52661.69 88888.00 2007-10-30 13:47:49.404 303 18208.76 27.28 52661.67 88888.00 2007-10-30 13:47:49.904 303 18208.75 27.34 52661.66 88888.00 2007-10-30 13:47:50.404 303 18208.76 27.29 52661.57 88888.00 2007-10-30 13:47:50.904 303 18208.77 27.22 52661.51 88888.00 2007-10-30 13:47:51.404 303 18208.87 27.18 52661.56 88888.00 2007-10-30 13:47:51.904 303 18208.80 27.22 52661.67 88888.00 2007-10-30 13:47:52.404 303 18208.74 27.23 52661.71 88888.00 2007-10-30 13:47:52.904 303 18208.77 27.31 52661.80 88888.00 2007-10-30 13:47:53.404 303 18208.68 27.39 52661.81 88888.00 2007-10-30 13:47:53.904 303 18208.76 27.38 52661.81 88888.00 2007-10-30 13:47:54.404 303 18208.71 27.29 52661.68 88888.00 2007-10-30 13:47:54.904 303 18208.74 27.29 52661.65 88888.00 2007-10-30 13:47:55.404 303 18208.67 27.29 52661.69 88888.00 2007-10-30 13:47:55.904 303 18208.74 27.28 52661.66 88888.00 2007-10-30 13:47:56.404 303 18208.87 27.34 52661.66 88888.00 2007-10-30 13:47:56.904 303 18208.83 27.41 52661.61 88888.00 2007-10-30 13:47:57.404 303 18208.89 27.38 52661.47 88888.00 2007-10-30 13:47:57.904 303 18208.98 27.35 52661.41 88888.00 2007-10-30 13:47:58.404 303 18208.99 27.28 52661.48 88888.00 2007-10-30 13:47:58.904 303 18209.08 27.27 52661.61 88888.00 2007-10-30 13:47:59.404 303 18208.88 27.41 52661.54 88888.00 2007-10-30 13:47:59.904 303 18208.88 27.45 52661.54 88888.00 2007-10-30 13:48:00.404 303 18208.93 27.42 52661.57 88888.00 2007-10-30 13:48:00.904 303 18209.00 27.37 52661.57 88888.00 2007-10-30 13:48:01.404 303 18208.85 27.40 52661.49 88888.00 2007-10-30 13:48:01.904 303 18208.78 27.40 52661.52 88888.00 2007-10-30 13:48:02.404 303 18208.72 27.45 52661.51 88888.00 2007-10-30 13:48:02.904 303 18208.74 27.40 52661.55 88888.00 2007-10-30 13:48:03.404 303 18208.90 27.36 52661.57 88888.00 2007-10-30 13:48:03.904 303 18208.95 27.31 52661.53 88888.00 2007-10-30 13:48:04.404 303 18208.89 27.39 52661.51 88888.00 2007-10-30 13:48:04.904 303 18208.87 27.40 52661.44 88888.00 2007-10-30 13:48:05.404 303 18208.86 27.40 52661.44 88888.00 2007-10-30 13:48:05.904 303 18208.79 27.45 52661.43 88888.00 2007-10-30 13:48:06.404 303 18208.89 27.48 52661.37 88888.00 2007-10-30 13:48:06.904 303 18208.97 27.45 52661.29 88888.00 2007-10-30 13:48:07.404 303 18208.89 27.45 52661.26 88888.00 2007-10-30 13:48:07.904 303 18208.91 27.42 52661.32 88888.00 2007-10-30 13:48:08.404 303 18208.82 27.39 52661.39 88888.00 2007-10-30 13:48:08.904 303 18208.86 27.46 52661.42 88888.00 2007-10-30 13:48:09.404 303 18208.81 27.45 52661.49 88888.00 2007-10-30 13:48:09.904 303 18208.78 27.43 52661.51 88888.00 2007-10-30 13:48:10.404 303 18208.80 27.41 52661.55 88888.00 2007-10-30 13:48:10.904 303 18208.79 27.44 52661.47 88888.00 2007-10-30 13:48:11.404 303 18208.90 27.44 52661.45 88888.00 2007-10-30 13:48:11.904 303 18208.80 27.39 52661.44 88888.00 2007-10-30 13:48:12.404 303 18208.72 27.48 52661.31 88888.00 2007-10-30 13:48:12.904 303 18208.82 27.48 52661.32 88888.00 2007-10-30 13:48:13.404 303 18208.86 27.42 52661.30 88888.00 2007-10-30 13:48:13.904 303 18208.86 27.34 52661.31 88888.00 2007-10-30 13:48:14.404 303 18208.92 27.34 52661.48 88888.00 2007-10-30 13:48:14.904 303 18208.88 27.33 52661.56 88888.00 2007-10-30 13:48:15.404 303 18208.91 27.35 52661.39 88888.00 2007-10-30 13:48:15.904 303 18208.87 27.34 52661.31 88888.00 2007-10-30 13:48:16.404 303 18208.87 27.21 52661.45 88888.00 2007-10-30 13:48:16.904 303 18208.85 27.26 52661.39 88888.00 2007-10-30 13:48:17.404 303 18208.85 27.37 52661.46 88888.00 2007-10-30 13:48:17.904 303 18208.89 27.37 52661.43 88888.00 2007-10-30 13:48:18.404 303 18208.98 27.33 52661.36 88888.00 2007-10-30 13:48:18.904 303 18208.88 27.27 52661.49 88888.00 2007-10-30 13:48:19.404 303 18208.78 27.30 52661.53 88888.00 2007-10-30 13:48:19.904 303 18208.83 27.26 52661.56 88888.00 2007-10-30 13:48:20.404 303 18209.03 27.21 52661.53 88888.00 2007-10-30 13:48:20.904 303 18208.96 27.24 52661.48 88888.00 2007-10-30 13:48:21.404 303 18208.87 27.28 52661.47 88888.00 2007-10-30 13:48:21.904 303 18208.89 27.32 52661.47 88888.00 2007-10-30 13:48:22.404 303 18208.93 27.36 52661.45 88888.00 2007-10-30 13:48:22.904 303 18208.92 27.39 52661.43 88888.00 2007-10-30 13:48:23.404 303 18209.03 27.40 52661.41 88888.00 2007-10-30 13:48:23.904 303 18208.90 27.41 52661.39 88888.00 2007-10-30 13:48:24.404 303 18208.82 27.46 52661.35 88888.00 2007-10-30 13:48:24.904 303 18208.80 27.53 52661.29 88888.00 2007-10-30 13:48:25.404 303 18208.93 27.57 52661.23 88888.00 2007-10-30 13:48:25.904 303 18209.02 27.57 52661.34 88888.00 2007-10-30 13:48:26.404 303 18208.99 27.56 52661.51 88888.00 2007-10-30 13:48:26.904 303 18208.87 27.55 52661.59 88888.00 2007-10-30 13:48:27.404 303 18208.87 27.49 52661.54 88888.00 2007-10-30 13:48:27.904 303 18208.88 27.49 52661.45 88888.00 2007-10-30 13:48:28.404 303 18208.96 27.62 52661.44 88888.00 2007-10-30 13:48:28.904 303 18208.95 27.66 52661.40 88888.00 2007-10-30 13:48:29.404 303 18208.85 27.55 52661.39 88888.00 2007-10-30 13:48:29.904 303 18208.95 27.47 52661.33 88888.00 2007-10-30 13:48:30.404 303 18209.08 27.49 52661.37 88888.00 2007-10-30 13:48:30.904 303 18209.03 27.49 52661.25 88888.00 2007-10-30 13:48:31.404 303 18209.07 27.49 52661.28 88888.00 2007-10-30 13:48:31.904 303 18208.96 27.42 52661.34 88888.00 2007-10-30 13:48:32.404 303 18208.96 27.41 52661.40 88888.00 2007-10-30 13:48:32.904 303 18209.01 27.52 52661.39 88888.00 2007-10-30 13:48:33.404 303 18209.02 27.55 52661.34 88888.00 2007-10-30 13:48:33.904 303 18208.90 27.55 52661.40 88888.00 2007-10-30 13:48:34.404 303 18208.98 27.40 52661.44 88888.00 2007-10-30 13:48:34.904 303 18209.04 27.43 52661.47 88888.00 2007-10-30 13:48:35.404 303 18209.06 27.52 52661.42 88888.00 2007-10-30 13:48:35.904 303 18209.14 27.57 52661.31 88888.00 2007-10-30 13:48:36.404 303 18209.18 27.56 52661.33 88888.00 2007-10-30 13:48:36.904 303 18209.18 27.59 52661.41 88888.00 2007-10-30 13:48:37.404 303 18209.06 27.64 52661.31 88888.00 2007-10-30 13:48:37.904 303 18208.97 27.67 52661.33 88888.00 2007-10-30 13:48:38.404 303 18208.80 27.70 52661.37 88888.00 2007-10-30 13:48:38.904 303 18208.87 27.68 52661.39 88888.00 2007-10-30 13:48:39.404 303 18209.00 27.63 52661.39 88888.00 2007-10-30 13:48:39.904 303 18208.87 27.69 52661.43 88888.00 2007-10-30 13:48:40.404 303 18208.87 27.76 52661.48 88888.00 2007-10-30 13:48:40.904 303 18208.89 27.72 52661.44 88888.00 2007-10-30 13:48:41.404 303 18208.90 27.70 52661.35 88888.00 2007-10-30 13:48:41.904 303 18209.08 27.72 52661.36 88888.00 2007-10-30 13:48:42.404 303 18208.99 27.75 52661.43 88888.00 2007-10-30 13:48:42.904 303 18208.86 27.78 52661.42 88888.00 2007-10-30 13:48:43.404 303 18208.72 27.71 52661.34 88888.00 2007-10-30 13:48:43.904 303 18208.81 27.67 52661.35 88888.00 2007-10-30 13:48:44.404 303 18208.87 27.67 52661.30 88888.00 2007-10-30 13:48:44.904 303 18208.90 27.71 52661.32 88888.00 2007-10-30 13:48:45.404 303 18208.86 27.75 52661.35 88888.00 2007-10-30 13:48:45.904 303 18208.82 27.75 52661.45 88888.00 2007-10-30 13:48:46.404 303 18208.83 27.75 52661.44 88888.00 2007-10-30 13:48:46.904 303 18208.86 27.74 52661.44 88888.00 2007-10-30 13:48:47.404 303 18209.00 27.66 52661.44 88888.00 2007-10-30 13:48:47.904 303 18209.17 27.68 52661.35 88888.00 2007-10-30 13:48:48.404 303 18209.11 27.77 52661.32 88888.00 2007-10-30 13:48:48.904 303 18209.02 27.91 52661.44 88888.00 2007-10-30 13:48:49.404 303 18209.03 27.81 52661.30 88888.00 2007-10-30 13:48:49.904 303 18209.08 27.74 52661.31 88888.00 2007-10-30 13:48:50.404 303 18209.14 27.62 52661.30 88888.00 2007-10-30 13:48:50.904 303 18209.08 27.61 52661.14 88888.00 2007-10-30 13:48:51.404 303 18209.18 27.67 52661.14 88888.00 2007-10-30 13:48:51.904 303 18209.17 27.74 52661.25 88888.00 2007-10-30 13:48:52.404 303 18209.03 27.72 52661.29 88888.00 2007-10-30 13:48:52.904 303 18208.99 27.72 52661.19 88888.00 2007-10-30 13:48:53.404 303 18208.99 27.75 52661.14 88888.00 2007-10-30 13:48:53.904 303 18209.04 27.75 52661.22 88888.00 2007-10-30 13:48:54.404 303 18208.98 27.66 52661.32 88888.00 2007-10-30 13:48:54.904 303 18208.95 27.66 52661.45 88888.00 2007-10-30 13:48:55.404 303 18209.02 27.65 52661.48 88888.00 2007-10-30 13:48:55.904 303 18208.98 27.71 52661.36 88888.00 2007-10-30 13:48:56.404 303 18208.91 27.78 52661.23 88888.00 2007-10-30 13:48:56.904 303 18208.96 27.80 52661.12 88888.00 2007-10-30 13:48:57.404 303 18208.97 27.74 52661.22 88888.00 2007-10-30 13:48:57.904 303 18208.95 27.68 52661.31 88888.00 2007-10-30 13:48:58.404 303 18209.07 27.73 52661.34 88888.00 2007-10-30 13:48:58.904 303 18208.99 27.76 52661.41 88888.00 2007-10-30 13:48:59.404 303 18208.92 27.70 52661.53 88888.00 2007-10-30 13:48:59.904 303 18208.91 27.70 52661.61 88888.00 2007-10-30 13:49:00.404 303 18208.87 27.68 52661.68 88888.00 2007-10-30 13:49:00.904 303 18208.72 27.70 52661.80 88888.00 2007-10-30 13:49:01.404 303 18208.78 27.73 52661.81 88888.00 2007-10-30 13:49:01.904 303 18208.88 27.79 52661.69 88888.00 2007-10-30 13:49:02.404 303 18208.95 27.86 52661.65 88888.00 2007-10-30 13:49:02.904 303 18208.90 27.93 52661.67 88888.00 2007-10-30 13:49:03.404 303 18208.95 27.90 52661.69 88888.00 2007-10-30 13:49:03.904 303 18208.83 27.80 52661.69 88888.00 2007-10-30 13:49:04.404 303 18208.80 27.91 52661.72 88888.00 2007-10-30 13:49:04.904 303 18208.80 27.93 52661.67 88888.00 2007-10-30 13:49:05.404 303 18208.86 27.84 52661.66 88888.00 2007-10-30 13:49:05.904 303 18208.92 27.86 52661.82 88888.00 2007-10-30 13:49:06.404 303 18208.98 27.89 52661.77 88888.00 2007-10-30 13:49:06.904 303 18209.13 27.96 52661.61 88888.00 2007-10-30 13:49:07.404 303 18208.91 28.07 52661.56 88888.00 2007-10-30 13:49:07.904 303 18208.89 28.01 52661.52 88888.00 2007-10-30 13:49:08.404 303 18209.01 28.01 52661.56 88888.00 2007-10-30 13:49:08.904 303 18209.02 27.98 52661.51 88888.00 2007-10-30 13:49:09.404 303 18208.95 27.95 52661.64 88888.00 2007-10-30 13:49:09.904 303 18208.82 27.90 52661.74 88888.00 2007-10-30 13:49:10.404 303 18208.81 27.94 52661.89 88888.00 2007-10-30 13:49:10.904 303 18208.83 27.97 52661.65 88888.00 2007-10-30 13:49:11.404 303 18208.77 27.96 52661.64 88888.00 2007-10-30 13:49:11.904 303 18208.76 28.00 52661.64 88888.00 2007-10-30 13:49:12.404 303 18208.81 28.00 52661.47 88888.00 2007-10-30 13:49:12.904 303 18208.81 27.98 52661.44 88888.00 2007-10-30 13:49:13.404 303 18208.72 27.96 52661.55 88888.00 2007-10-30 13:49:13.904 303 18208.80 27.91 52661.61 88888.00 2007-10-30 13:49:14.404 303 18208.75 27.92 52661.58 88888.00 2007-10-30 13:49:14.904 303 18208.76 27.97 52661.56 88888.00 2007-10-30 13:49:15.404 303 18208.78 27.97 52661.35 88888.00 2007-10-30 13:49:15.904 303 18208.90 27.95 52661.41 88888.00 2007-10-30 13:49:16.404 303 18208.96 27.97 52661.63 88888.00 2007-10-30 13:49:16.904 303 18208.96 28.07 52661.67 88888.00 2007-10-30 13:49:17.404 303 18208.83 28.10 52661.65 88888.00 2007-10-30 13:49:17.904 303 18208.86 28.08 52661.64 88888.00 2007-10-30 13:49:18.404 303 18208.85 27.99 52661.58 88888.00 2007-10-30 13:49:18.904 303 18208.93 28.03 52661.59 88888.00 2007-10-30 13:49:19.404 303 18208.75 28.05 52661.61 88888.00 2007-10-30 13:49:19.904 303 18208.78 28.00 52661.64 88888.00 2007-10-30 13:49:20.404 303 18208.82 28.08 52661.55 88888.00 2007-10-30 13:49:20.904 303 18208.98 28.11 52661.63 88888.00 2007-10-30 13:49:21.404 303 18209.01 28.12 52661.64 88888.00 2007-10-30 13:49:21.904 303 18208.91 28.15 52661.57 88888.00 2007-10-30 13:49:22.404 303 18208.85 28.12 52661.63 88888.00 2007-10-30 13:49:22.904 303 18208.68 28.05 52661.53 88888.00 2007-10-30 13:49:23.404 303 18208.71 28.04 52661.51 88888.00 2007-10-30 13:49:23.904 303 18208.76 28.00 52661.48 88888.00 2007-10-30 13:49:24.404 303 18208.79 27.96 52661.46 88888.00 2007-10-30 13:49:24.904 303 18208.95 27.97 52661.53 88888.00 2007-10-30 13:49:25.404 303 18208.93 27.98 52661.65 88888.00 2007-10-30 13:49:25.904 303 18208.86 28.01 52661.68 88888.00 2007-10-30 13:49:26.404 303 18208.88 27.96 52661.71 88888.00 2007-10-30 13:49:26.904 303 18208.91 27.89 52661.66 88888.00 2007-10-30 13:49:27.404 303 18209.06 27.90 52661.70 88888.00 2007-10-30 13:49:27.904 303 18209.13 27.98 52661.79 88888.00 2007-10-30 13:49:28.404 303 18209.06 27.97 52661.65 88888.00 2007-10-30 13:49:28.904 303 18209.06 27.92 52661.71 88888.00 2007-10-30 13:49:29.404 303 18208.86 27.88 52661.69 88888.00 2007-10-30 13:49:29.904 303 18208.79 27.92 52661.65 88888.00 2007-10-30 13:49:30.404 303 18208.74 27.97 52661.70 88888.00 2007-10-30 13:49:30.904 303 18208.77 27.98 52661.71 88888.00 2007-10-30 13:49:31.404 303 18208.74 27.95 52661.80 88888.00 2007-10-30 13:49:31.904 303 18208.79 27.93 52661.87 88888.00 2007-10-30 13:49:32.404 303 18208.65 27.89 52661.72 88888.00 2007-10-30 13:49:32.904 303 18208.71 27.94 52661.70 88888.00 2007-10-30 13:49:33.404 303 18208.74 27.99 52661.58 88888.00 2007-10-30 13:49:33.904 303 18208.77 28.02 52661.46 88888.00 2007-10-30 13:49:34.404 303 18208.78 27.99 52661.43 88888.00 2007-10-30 13:49:34.904 303 18208.82 28.00 52661.60 88888.00 2007-10-30 13:49:35.404 303 18208.89 27.96 52661.66 88888.00 2007-10-30 13:49:35.904 303 18208.83 27.99 52661.55 88888.00 2007-10-30 13:49:36.404 303 18208.83 27.96 52661.56 88888.00 2007-10-30 13:49:36.904 303 18208.95 27.91 52661.72 88888.00 2007-10-30 13:49:37.404 303 18208.95 27.87 52661.80 88888.00 2007-10-30 13:49:37.904 303 18208.82 27.84 52661.75 88888.00 2007-10-30 13:49:38.404 303 18208.77 27.84 52661.72 88888.00 2007-10-30 13:49:38.904 303 18208.86 27.92 52661.67 88888.00 2007-10-30 13:49:39.404 303 18208.95 27.98 52661.59 88888.00 2007-10-30 13:49:39.904 303 18208.93 27.99 52661.60 88888.00 2007-10-30 13:49:40.404 303 18209.02 28.01 52661.57 88888.00 2007-10-30 13:49:40.904 303 18209.06 27.95 52661.43 88888.00 2007-10-30 13:49:41.404 303 18209.08 28.00 52661.46 88888.00 2007-10-30 13:49:41.904 303 18208.93 28.08 52661.68 88888.00 2007-10-30 13:49:42.404 303 18208.92 28.10 52661.66 88888.00 2007-10-30 13:49:42.904 303 18208.87 28.02 52661.63 88888.00 2007-10-30 13:49:43.404 303 18208.93 28.00 52661.64 88888.00 2007-10-30 13:49:43.904 303 18208.95 27.92 52661.60 88888.00 2007-10-30 13:49:44.404 303 18208.91 27.81 52661.67 88888.00 2007-10-30 13:49:44.904 303 18208.92 27.89 52661.67 88888.00 2007-10-30 13:49:45.404 303 18208.78 27.82 52661.66 88888.00 2007-10-30 13:49:45.904 303 18208.69 27.73 52661.67 88888.00 2007-10-30 13:49:46.404 303 18208.95 27.77 52661.49 88888.00 2007-10-30 13:49:46.904 303 18208.92 27.80 52661.46 88888.00 2007-10-30 13:49:47.404 303 18208.91 27.84 52661.61 88888.00 2007-10-30 13:49:47.904 303 18209.08 27.82 52661.74 88888.00 2007-10-30 13:49:48.404 303 18209.11 27.73 52661.64 88888.00 2007-10-30 13:49:48.904 303 18209.07 27.72 52661.59 88888.00 2007-10-30 13:49:49.404 303 18209.10 27.70 52661.55 88888.00 2007-10-30 13:49:49.904 303 18209.09 27.67 52661.48 88888.00 2007-10-30 13:49:50.404 303 18209.04 27.60 52661.48 88888.00 2007-10-30 13:49:50.904 303 18209.01 27.66 52661.52 88888.00 2007-10-30 13:49:51.404 303 18208.86 27.59 52661.59 88888.00 2007-10-30 13:49:51.904 303 18208.96 27.71 52661.64 88888.00 2007-10-30 13:49:52.404 303 18208.99 27.71 52661.57 88888.00 2007-10-30 13:49:52.904 303 18208.90 27.68 52661.43 88888.00 2007-10-30 13:49:53.404 303 18208.99 27.58 52661.46 88888.00 2007-10-30 13:49:53.904 303 18208.93 27.57 52661.52 88888.00 2007-10-30 13:49:54.404 303 18208.93 27.54 52661.48 88888.00 2007-10-30 13:49:54.904 303 18209.07 27.49 52661.56 88888.00 2007-10-30 13:49:55.404 303 18209.13 27.45 52661.58 88888.00 2007-10-30 13:49:55.904 303 18209.17 27.46 52661.48 88888.00 2007-10-30 13:49:56.404 303 18209.15 27.37 52661.47 88888.00 2007-10-30 13:49:56.904 303 18209.14 27.45 52661.56 88888.00 2007-10-30 13:49:57.404 303 18209.02 27.55 52661.55 88888.00 2007-10-30 13:49:57.904 303 18209.10 27.47 52661.48 88888.00 2007-10-30 13:49:58.404 303 18209.11 27.37 52661.53 88888.00 2007-10-30 13:49:58.904 303 18209.07 27.34 52661.57 88888.00 2007-10-30 13:49:59.404 303 18209.09 27.33 52661.56 88888.00 2007-10-30 13:49:59.904 303 18209.17 27.34 52661.52 88888.00 2007-10-30 13:50:00.404 303 18209.24 27.26 52661.57 88888.00 2007-10-30 13:50:00.904 303 18209.21 27.25 52661.52 88888.00 2007-10-30 13:50:01.404 303 18209.12 27.29 52661.40 88888.00 2007-10-30 13:50:01.904 303 18209.12 27.26 52661.25 88888.00 2007-10-30 13:50:02.404 303 18209.15 27.34 52661.19 88888.00 2007-10-30 13:50:02.904 303 18209.09 27.43 52661.28 88888.00 2007-10-30 13:50:03.404 303 18209.04 27.44 52661.36 88888.00 2007-10-30 13:50:03.904 303 18209.07 27.39 52661.44 88888.00 2007-10-30 13:50:04.404 303 18209.12 27.35 52661.40 88888.00 2007-10-30 13:50:04.904 303 18209.00 27.32 52661.29 88888.00 2007-10-30 13:50:05.404 303 18209.03 27.27 52661.33 88888.00 2007-10-30 13:50:05.904 303 18209.04 27.14 52661.30 88888.00 2007-10-30 13:50:06.404 303 18209.11 27.11 52661.45 88888.00 2007-10-30 13:50:06.904 303 18209.11 27.20 52661.46 88888.00 2007-10-30 13:50:07.404 303 18209.07 27.18 52661.41 88888.00 2007-10-30 13:50:07.904 303 18209.11 27.23 52661.37 88888.00 2007-10-30 13:50:08.404 303 18209.07 27.14 52661.40 88888.00 2007-10-30 13:50:08.904 303 18209.08 27.20 52661.45 88888.00 2007-10-30 13:50:09.404 303 18209.04 27.31 52661.49 88888.00 2007-10-30 13:50:09.904 303 18209.02 27.31 52661.44 88888.00 2007-10-30 13:50:10.404 303 18209.03 27.36 52661.41 88888.00 2007-10-30 13:50:10.904 303 18209.06 27.51 52661.48 88888.00 2007-10-30 13:50:11.404 303 18209.02 27.51 52661.55 88888.00 2007-10-30 13:50:11.904 303 18209.09 27.51 52661.55 88888.00 2007-10-30 13:50:12.404 303 18209.02 27.46 52661.54 88888.00 2007-10-30 13:50:12.904 303 18209.02 27.39 52661.53 88888.00 2007-10-30 13:50:13.404 303 18209.23 27.32 52661.63 88888.00 2007-10-30 13:50:13.904 303 18209.29 27.28 52661.79 88888.00 2007-10-30 13:50:14.404 303 18209.19 27.39 52661.72 88888.00 2007-10-30 13:50:14.904 303 18209.10 27.37 52661.66 88888.00 2007-10-30 13:50:15.404 303 18209.11 27.34 52661.66 88888.00 2007-10-30 13:50:15.904 303 18209.07 27.29 52661.65 88888.00 2007-10-30 13:50:16.404 303 18209.17 27.35 52661.69 88888.00 2007-10-30 13:50:16.904 303 18209.23 27.35 52661.68 88888.00 2007-10-30 13:50:17.404 303 18209.19 27.26 52661.72 88888.00 2007-10-30 13:50:17.904 303 18209.13 27.21 52661.70 88888.00 2007-10-30 13:50:18.404 303 18209.03 27.25 52661.74 88888.00 2007-10-30 13:50:18.904 303 18209.01 27.19 52661.78 88888.00 2007-10-30 13:50:19.404 303 18209.04 27.13 52661.72 88888.00 2007-10-30 13:50:19.904 303 18209.13 27.14 52661.67 88888.00 2007-10-30 13:50:20.404 303 18209.04 27.20 52661.70 88888.00 2007-10-30 13:50:20.904 303 18209.04 27.30 52661.75 88888.00 2007-10-30 13:50:21.404 303 18209.10 27.27 52661.91 88888.00 2007-10-30 13:50:21.904 303 18209.17 27.20 52661.83 88888.00 2007-10-30 13:50:22.404 303 18209.08 27.15 52661.81 88888.00 2007-10-30 13:50:22.904 303 18209.02 27.24 52661.81 88888.00 2007-10-30 13:50:23.404 303 18208.95 27.23 52661.83 88888.00 2007-10-30 13:50:23.904 303 18209.08 27.31 52661.75 88888.00 2007-10-30 13:50:24.404 303 18209.12 27.31 52661.66 88888.00 2007-10-30 13:50:24.904 303 18209.22 27.31 52661.64 88888.00 2007-10-30 13:50:25.404 303 18209.21 27.34 52661.55 88888.00 2007-10-30 13:50:25.904 303 18209.17 27.39 52661.48 88888.00 2007-10-30 13:50:26.404 303 18209.18 27.44 52661.49 88888.00 2007-10-30 13:50:26.904 303 18209.19 27.40 52661.61 88888.00 2007-10-30 13:50:27.404 303 18209.18 27.32 52661.66 88888.00 2007-10-30 13:50:27.904 303 18209.24 27.36 52661.69 88888.00 2007-10-30 13:50:28.404 303 18209.24 27.37 52661.72 88888.00 2007-10-30 13:50:28.904 303 18209.23 27.32 52661.77 88888.00 2007-10-30 13:50:29.404 303 18209.18 27.23 52661.78 88888.00 2007-10-30 13:50:29.904 303 18209.17 27.25 52661.80 88888.00 2007-10-30 13:50:30.404 303 18209.22 27.33 52661.88 88888.00 2007-10-30 13:50:30.904 303 18209.10 27.31 52661.77 88888.00 2007-10-30 13:50:31.404 303 18208.95 27.23 52661.67 88888.00 2007-10-30 13:50:31.904 303 18209.10 27.11 52661.74 88888.00 2007-10-30 13:50:32.404 303 18209.14 27.10 52661.83 88888.00 2007-10-30 13:50:32.904 303 18209.13 27.13 52661.68 88888.00 2007-10-30 13:50:33.404 303 18209.07 27.14 52661.55 88888.00 2007-10-30 13:50:33.904 303 18209.08 27.16 52661.66 88888.00 2007-10-30 13:50:34.404 303 18209.06 27.21 52661.66 88888.00 2007-10-30 13:50:34.904 303 18209.03 27.11 52661.60 88888.00 2007-10-30 13:50:35.404 303 18209.04 27.16 52661.59 88888.00 2007-10-30 13:50:35.904 303 18209.15 27.16 52661.55 88888.00 2007-10-30 13:50:36.404 303 18209.09 27.06 52661.65 88888.00 2007-10-30 13:50:36.904 303 18209.09 27.06 52661.71 88888.00 2007-10-30 13:50:37.404 303 18209.09 26.99 52661.58 88888.00 2007-10-30 13:50:37.904 303 18209.06 27.00 52661.54 88888.00 2007-10-30 13:50:38.404 303 18209.07 27.04 52661.55 88888.00 2007-10-30 13:50:38.904 303 18209.09 27.09 52661.56 88888.00 2007-10-30 13:50:39.404 303 18209.09 27.11 52661.46 88888.00 2007-10-30 13:50:39.904 303 18209.12 27.12 52661.46 88888.00 2007-10-30 13:50:40.404 303 18209.19 27.13 52661.53 88888.00 2007-10-30 13:50:40.904 303 18209.14 27.10 52661.59 88888.00 2007-10-30 13:50:41.404 303 18209.04 27.02 52661.44 88888.00 2007-10-30 13:50:41.904 303 18209.08 26.98 52661.36 88888.00 2007-10-30 13:50:42.404 303 18209.07 26.98 52661.35 88888.00 2007-10-30 13:50:42.904 303 18208.97 26.98 52661.29 88888.00 2007-10-30 13:50:43.404 303 18209.07 26.93 52661.28 88888.00 2007-10-30 13:50:43.904 303 18209.18 27.03 52661.44 88888.00 2007-10-30 13:50:44.404 303 18209.17 27.01 52661.46 88888.00 2007-10-30 13:50:44.904 303 18209.12 26.93 52661.57 88888.00 2007-10-30 13:50:45.404 303 18208.98 26.86 52661.63 88888.00 2007-10-30 13:50:45.904 303 18209.02 26.84 52661.61 88888.00 2007-10-30 13:50:46.404 303 18208.89 26.78 52661.59 88888.00 2007-10-30 13:50:46.904 303 18209.01 26.78 52661.64 88888.00 2007-10-30 13:50:47.404 303 18209.10 26.92 52661.67 88888.00 2007-10-30 13:50:47.904 303 18208.96 26.95 52661.61 88888.00 2007-10-30 13:50:48.404 303 18208.96 26.96 52661.64 88888.00 2007-10-30 13:50:48.904 303 18208.96 26.80 52661.71 88888.00 2007-10-30 13:50:49.404 303 18208.88 26.85 52661.59 88888.00 2007-10-30 13:50:49.904 303 18208.99 26.88 52661.59 88888.00 2007-10-30 13:50:50.404 303 18209.03 26.90 52661.60 88888.00 2007-10-30 13:50:50.904 303 18209.04 26.86 52661.49 88888.00 2007-10-30 13:50:51.404 303 18209.00 26.89 52661.48 88888.00 2007-10-30 13:50:51.904 303 18208.98 26.97 52661.53 88888.00 2007-10-30 13:50:52.404 303 18209.24 26.88 52661.45 88888.00 2007-10-30 13:50:52.904 303 18209.31 26.88 52661.46 88888.00 2007-10-30 13:50:53.404 303 18209.26 26.93 52661.65 88888.00 2007-10-30 13:50:53.904 303 18209.26 26.93 52661.80 88888.00 2007-10-30 13:50:54.404 303 18209.25 26.92 52661.75 88888.00 2007-10-30 13:50:54.904 303 18209.20 27.00 52661.78 88888.00 2007-10-30 13:50:55.404 303 18209.10 27.01 52661.86 88888.00 2007-10-30 13:50:55.904 303 18209.12 26.96 52661.83 88888.00 2007-10-30 13:50:56.404 303 18209.18 26.94 52661.84 88888.00 2007-10-30 13:50:56.904 303 18209.14 26.86 52661.84 88888.00 2007-10-30 13:50:57.404 303 18209.08 26.98 52661.84 88888.00 2007-10-30 13:50:57.904 303 18209.01 27.07 52661.79 88888.00 2007-10-30 13:50:58.404 303 18209.10 27.05 52661.68 88888.00 2007-10-30 13:50:58.904 303 18209.19 26.99 52661.59 88888.00 2007-10-30 13:50:59.404 303 18209.22 27.01 52661.53 88888.00 2007-10-30 13:50:59.904 303 18209.15 27.06 52661.57 88888.00 2007-10-30 13:51:00.404 303 18209.15 27.07 52661.56 88888.00 2007-10-30 13:51:00.904 303 18209.13 27.03 52661.61 88888.00 2007-10-30 13:51:01.404 303 18209.18 27.04 52661.67 88888.00 2007-10-30 13:51:01.904 303 18209.17 27.10 52661.61 88888.00 2007-10-30 13:51:02.404 303 18209.12 27.08 52661.53 88888.00 2007-10-30 13:51:02.904 303 18209.14 27.10 52661.45 88888.00 2007-10-30 13:51:03.404 303 18209.22 27.11 52661.48 88888.00 2007-10-30 13:51:03.904 303 18209.23 27.01 52661.60 88888.00 2007-10-30 13:51:04.404 303 18209.23 26.97 52661.66 88888.00 2007-10-30 13:51:04.904 303 18209.33 26.94 52661.67 88888.00 2007-10-30 13:51:05.404 303 18209.35 26.97 52661.57 88888.00 2007-10-30 13:51:05.904 303 18209.35 26.94 52661.58 88888.00 2007-10-30 13:51:06.404 303 18209.37 26.93 52661.66 88888.00 2007-10-30 13:51:06.904 303 18209.40 26.95 52661.55 88888.00 2007-10-30 13:51:07.404 303 18209.30 26.99 52661.60 88888.00 2007-10-30 13:51:07.904 303 18209.33 27.03 52661.68 88888.00 2007-10-30 13:51:08.404 303 18209.50 26.98 52661.64 88888.00 2007-10-30 13:51:08.904 303 18209.50 27.03 52661.57 88888.00 2007-10-30 13:51:09.404 303 18209.46 27.19 52661.55 88888.00 2007-10-30 13:51:09.904 303 18209.48 27.14 52661.48 88888.00 2007-10-30 13:51:10.404 303 18209.28 27.02 52661.48 88888.00 2007-10-30 13:51:10.904 303 18209.26 27.00 52661.51 88888.00 2007-10-30 13:51:11.404 303 18209.30 27.04 52661.52 88888.00 2007-10-30 13:51:11.904 303 18209.23 27.05 52661.61 88888.00 2007-10-30 13:51:12.404 303 18209.28 27.12 52661.58 88888.00 2007-10-30 13:51:12.904 303 18209.29 27.08 52661.49 88888.00 2007-10-30 13:51:13.404 303 18209.30 27.08 52661.44 88888.00 2007-10-30 13:51:13.904 303 18209.37 27.12 52661.53 88888.00 2007-10-30 13:51:14.404 303 18209.34 27.10 52661.46 88888.00 2007-10-30 13:51:14.904 303 18209.25 27.08 52661.53 88888.00 2007-10-30 13:51:15.404 303 18209.25 27.05 52661.57 88888.00 2007-10-30 13:51:15.904 303 18209.20 27.01 52661.57 88888.00 2007-10-30 13:51:16.404 303 18209.17 27.01 52661.54 88888.00 2007-10-30 13:51:16.904 303 18209.29 27.04 52661.45 88888.00 2007-10-30 13:51:17.404 303 18209.29 27.04 52661.43 88888.00 2007-10-30 13:51:17.904 303 18209.30 27.00 52661.41 88888.00 2007-10-30 13:51:18.404 303 18209.32 26.98 52661.57 88888.00 2007-10-30 13:51:18.904 303 18209.25 26.91 52661.59 88888.00 2007-10-30 13:51:19.404 303 18209.22 26.93 52661.58 88888.00 2007-10-30 13:51:19.904 303 18209.25 26.95 52661.66 88888.00 2007-10-30 13:51:20.404 303 18209.32 26.96 52661.59 88888.00 2007-10-30 13:51:20.904 303 18209.40 27.06 52661.56 88888.00 2007-10-30 13:51:21.404 303 18209.32 27.08 52661.61 88888.00 2007-10-30 13:51:21.904 303 18209.26 27.09 52661.65 88888.00 2007-10-30 13:51:22.404 303 18209.31 27.12 52661.69 88888.00 2007-10-30 13:51:22.904 303 18209.29 27.19 52661.71 88888.00 2007-10-30 13:51:23.404 303 18209.22 27.18 52661.66 88888.00 2007-10-30 13:51:23.904 303 18209.21 27.10 52661.80 88888.00 2007-10-30 13:51:24.404 303 18209.26 27.14 52661.84 88888.00 2007-10-30 13:51:24.904 303 18209.33 27.12 52661.83 88888.00 2007-10-30 13:51:25.404 303 18209.20 27.16 52661.87 88888.00 2007-10-30 13:51:25.904 303 18209.24 27.13 52661.80 88888.00 2007-10-30 13:51:26.404 303 18209.22 27.09 52661.78 88888.00 2007-10-30 13:51:26.904 303 18209.20 27.21 52661.66 88888.00 2007-10-30 13:51:27.404 303 18209.19 27.28 52661.64 88888.00 2007-10-30 13:51:27.904 303 18209.14 27.14 52661.59 88888.00 2007-10-30 13:51:28.404 303 18209.15 27.10 52661.57 88888.00 2007-10-30 13:51:28.904 303 18209.23 27.08 52661.52 88888.00 2007-10-30 13:51:29.404 303 18209.20 27.13 52661.52 88888.00 2007-10-30 13:51:29.904 303 18209.17 27.11 52661.57 88888.00 2007-10-30 13:51:30.404 303 18209.13 27.21 52661.57 88888.00 2007-10-30 13:51:30.904 303 18209.12 27.32 52661.55 88888.00 2007-10-30 13:51:31.404 303 18209.17 27.27 52661.47 88888.00 2007-10-30 13:51:31.904 303 18209.18 27.13 52661.46 88888.00 2007-10-30 13:51:32.404 303 18209.21 27.11 52661.57 88888.00 2007-10-30 13:51:32.904 303 18209.20 27.16 52661.54 88888.00 2007-10-30 13:51:33.404 303 18209.22 27.15 52661.41 88888.00 2007-10-30 13:51:33.904 303 18209.28 27.20 52661.41 88888.00 2007-10-30 13:51:34.404 303 18209.24 27.25 52661.41 88888.00 2007-10-30 13:51:34.904 303 18209.21 27.19 52661.52 88888.00 2007-10-30 13:51:35.404 303 18209.18 27.18 52661.46 88888.00 2007-10-30 13:51:35.904 303 18208.97 27.26 52661.53 88888.00 2007-10-30 13:51:36.404 303 18209.11 27.33 52661.51 88888.00 2007-10-30 13:51:36.904 303 18209.23 27.32 52661.46 88888.00 2007-10-30 13:51:37.404 303 18209.26 27.34 52661.43 88888.00 2007-10-30 13:51:37.904 303 18209.30 27.34 52661.44 88888.00 2007-10-30 13:51:38.404 303 18209.37 27.26 52661.51 88888.00 2007-10-30 13:51:38.904 303 18209.43 27.22 52661.44 88888.00 2007-10-30 13:51:39.404 303 18209.37 27.31 52661.45 88888.00 2007-10-30 13:51:39.904 303 18209.42 27.22 52661.48 88888.00 2007-10-30 13:51:40.404 303 18209.46 27.22 52661.55 88888.00 2007-10-30 13:51:40.904 303 18209.39 27.21 52661.51 88888.00 2007-10-30 13:51:41.404 303 18209.45 27.15 52661.44 88888.00 2007-10-30 13:51:41.904 303 18209.46 27.24 52661.47 88888.00 2007-10-30 13:51:42.404 303 18209.36 27.29 52661.46 88888.00 2007-10-30 13:51:42.904 303 18209.28 27.28 52661.42 88888.00 2007-10-30 13:51:43.404 303 18209.31 27.34 52661.40 88888.00 2007-10-30 13:51:43.904 303 18209.40 27.26 52661.46 88888.00 2007-10-30 13:51:44.404 303 18209.43 27.23 52661.46 88888.00 2007-10-30 13:51:44.904 303 18209.48 27.14 52661.37 88888.00 2007-10-30 13:51:45.404 303 18209.54 27.20 52661.46 88888.00 2007-10-30 13:51:45.904 303 18209.47 27.26 52661.48 88888.00 2007-10-30 13:51:46.404 303 18209.50 27.26 52661.49 88888.00 2007-10-30 13:51:46.904 303 18209.66 27.18 52661.44 88888.00 2007-10-30 13:51:47.404 303 18209.69 27.13 52661.48 88888.00 2007-10-30 13:51:47.904 303 18209.62 27.21 52661.46 88888.00 2007-10-30 13:51:48.401 303 18209.51 27.24 52661.54 88888.00 2007-10-30 13:51:48.901 303 18209.57 27.20 52661.59 88888.00 2007-10-30 13:51:49.401 303 18209.55 27.16 52661.54 88888.00 2007-10-30 13:51:49.901 303 18209.56 27.21 52661.57 88888.00 2007-10-30 13:51:50.401 303 18209.52 27.30 52661.58 88888.00 2007-10-30 13:51:50.901 303 18209.59 27.29 52661.51 88888.00 2007-10-30 13:51:51.401 303 18209.68 27.21 52661.46 88888.00 2007-10-30 13:51:51.901 303 18209.71 27.24 52661.40 88888.00 2007-10-30 13:51:52.401 303 18209.59 27.25 52661.41 88888.00 2007-10-30 13:51:52.901 303 18209.57 27.22 52661.41 88888.00 2007-10-30 13:51:53.401 303 18209.59 27.25 52661.39 88888.00 2007-10-30 13:51:53.901 303 18209.58 27.22 52661.39 88888.00 2007-10-30 13:51:54.401 303 18209.57 27.20 52661.46 88888.00 2007-10-30 13:51:54.901 303 18209.59 27.21 52661.58 88888.00 2007-10-30 13:51:55.401 303 18209.58 27.19 52661.55 88888.00 2007-10-30 13:51:55.901 303 18209.52 27.11 52661.46 88888.00 2007-10-30 13:51:56.401 303 18209.50 27.15 52661.51 88888.00 2007-10-30 13:51:56.901 303 18209.53 27.26 52661.55 88888.00 2007-10-30 13:51:57.401 303 18209.48 27.22 52661.51 88888.00 2007-10-30 13:51:57.901 303 18209.65 27.16 52661.41 88888.00 2007-10-30 13:51:58.401 303 18209.58 27.18 52661.46 88888.00 2007-10-30 13:51:58.901 303 18209.43 27.22 52661.45 88888.00 2007-10-30 13:51:59.401 303 18209.54 27.24 52661.41 88888.00 2007-10-30 13:51:59.901 303 18209.51 27.13 52661.55 88888.00 2007-10-30 13:52:00.401 303 18209.56 27.20 52661.61 88888.00 2007-10-30 13:52:00.901 303 18209.55 27.18 52661.64 88888.00 2007-10-30 13:52:01.401 303 18209.57 27.13 52661.52 88888.00 2007-10-30 13:52:01.901 303 18209.64 27.07 52661.43 88888.00 2007-10-30 13:52:02.401 303 18209.59 27.03 52661.60 88888.00 2007-10-30 13:52:02.901 303 18209.55 27.06 52661.51 88888.00 2007-10-30 13:52:03.401 303 18209.45 27.06 52661.45 88888.00 2007-10-30 13:52:03.901 303 18209.45 27.06 52661.49 88888.00 2007-10-30 13:52:04.401 303 18209.45 27.03 52661.59 88888.00 2007-10-30 13:52:04.901 303 18209.45 26.96 52661.67 88888.00 2007-10-30 13:52:05.401 303 18209.48 26.86 52661.64 88888.00 2007-10-30 13:52:05.901 303 18209.35 26.93 52661.55 88888.00 2007-10-30 13:52:06.401 303 18209.29 27.05 52661.44 88888.00 2007-10-30 13:52:06.901 303 18209.31 27.01 52661.47 88888.00 2007-10-30 13:52:07.401 303 18209.26 26.93 52661.45 88888.00 2007-10-30 13:52:07.901 303 18209.25 27.00 52661.39 88888.00 2007-10-30 13:52:08.401 303 18209.29 26.93 52661.49 88888.00 2007-10-30 13:52:08.901 303 18209.25 27.00 52661.63 88888.00 2007-10-30 13:52:09.401 303 18209.21 27.05 52661.66 88888.00 2007-10-30 13:52:09.901 303 18209.26 26.98 52661.63 88888.00 2007-10-30 13:52:10.401 303 18209.30 26.97 52661.55 88888.00 2007-10-30 13:52:10.901 303 18209.39 26.92 52661.57 88888.00 2007-10-30 13:52:11.401 303 18209.39 26.97 52661.52 88888.00 2007-10-30 13:52:11.901 303 18209.35 27.08 52661.46 88888.00 2007-10-30 13:52:12.401 303 18209.34 27.09 52661.46 88888.00 2007-10-30 13:52:12.901 303 18209.42 27.02 52661.40 88888.00 2007-10-30 13:52:13.401 303 18209.30 26.97 52661.34 88888.00 2007-10-30 13:52:13.901 303 18209.33 27.00 52661.36 88888.00 2007-10-30 13:52:14.401 303 18209.31 27.02 52661.23 88888.00 2007-10-30 13:52:14.901 303 18209.24 27.01 52661.05 88888.00 2007-10-30 13:52:15.401 303 18209.31 27.06 52661.16 88888.00 2007-10-30 13:52:15.901 303 18209.33 27.01 52661.36 88888.00 2007-10-30 13:52:16.401 303 18209.39 26.93 52661.31 88888.00 2007-10-30 13:52:16.901 303 18209.34 26.99 52661.42 88888.00 2007-10-30 13:52:17.401 303 18209.30 27.05 52661.46 88888.00 2007-10-30 13:52:17.901 303 18209.28 27.08 52661.51 88888.00 2007-10-30 13:52:18.401 303 18209.33 27.05 52661.54 88888.00 2007-10-30 13:52:18.901 303 18209.22 26.94 52661.41 88888.00 2007-10-30 13:52:19.401 303 18209.18 26.89 52661.39 88888.00 2007-10-30 13:52:19.901 303 18209.18 26.93 52661.40 88888.00 2007-10-30 13:52:20.401 303 18209.30 26.98 52661.37 88888.00 2007-10-30 13:52:20.901 303 18209.37 27.01 52661.44 88888.00 2007-10-30 13:52:21.401 303 18209.29 26.99 52661.40 88888.00 2007-10-30 13:52:21.901 303 18209.26 27.00 52661.41 88888.00 2007-10-30 13:52:22.401 303 18209.39 26.93 52661.42 88888.00 2007-10-30 13:52:22.901 303 18209.30 26.91 52661.37 88888.00 2007-10-30 13:52:23.401 303 18209.26 26.85 52661.33 88888.00 2007-10-30 13:52:23.901 303 18209.21 26.81 52661.41 88888.00 2007-10-30 13:52:24.401 303 18209.22 26.86 52661.53 88888.00 2007-10-30 13:52:24.901 303 18209.23 26.88 52661.49 88888.00 2007-10-30 13:52:25.401 303 18209.22 26.84 52661.40 88888.00 2007-10-30 13:52:25.901 303 18209.23 26.82 52661.45 88888.00 2007-10-30 13:52:26.401 303 18209.34 26.89 52661.48 88888.00 2007-10-30 13:52:26.901 303 18209.30 26.97 52661.53 88888.00 2007-10-30 13:52:27.401 303 18209.25 26.97 52661.54 88888.00 2007-10-30 13:52:27.901 303 18209.25 26.85 52661.44 88888.00 2007-10-30 13:52:28.401 303 18209.24 26.77 52661.54 88888.00 2007-10-30 13:52:28.901 303 18209.33 26.88 52661.58 88888.00 2007-10-30 13:52:29.401 303 18209.32 26.92 52661.48 88888.00 2007-10-30 13:52:29.901 303 18209.28 26.93 52661.34 88888.00 2007-10-30 13:52:30.401 303 18209.25 26.94 52661.40 88888.00 2007-10-30 13:52:30.901 303 18209.10 27.03 52661.48 88888.00 2007-10-30 13:52:31.401 303 18209.15 26.97 52661.52 88888.00 2007-10-30 13:52:31.901 303 18209.29 26.90 52661.64 88888.00 2007-10-30 13:52:32.401 303 18209.24 26.92 52661.54 88888.00 2007-10-30 13:52:32.901 303 18209.29 26.88 52661.35 88888.00 2007-10-30 13:52:33.401 303 18209.29 26.84 52661.30 88888.00 2007-10-30 13:52:33.901 303 18209.32 26.82 52661.33 88888.00 2007-10-30 13:52:34.401 303 18209.26 26.91 52661.42 88888.00 2007-10-30 13:52:34.901 303 18209.36 26.94 52661.40 88888.00 2007-10-30 13:52:35.401 303 18209.46 26.89 52661.43 88888.00 2007-10-30 13:52:35.901 303 18209.51 26.84 52661.44 88888.00 2007-10-30 13:52:36.401 303 18209.45 26.82 52661.47 88888.00 2007-10-30 13:52:36.901 303 18209.41 26.87 52661.45 88888.00 2007-10-30 13:52:37.401 303 18209.48 26.78 52661.42 88888.00 2007-10-30 13:52:37.901 303 18209.48 26.71 52661.53 88888.00 2007-10-30 13:52:38.401 303 18209.54 26.69 52661.55 88888.00 2007-10-30 13:52:38.901 303 18209.43 26.74 52661.49 88888.00 2007-10-30 13:52:39.401 303 18209.42 26.75 52661.46 88888.00 2007-10-30 13:52:39.901 303 18209.51 26.74 52661.52 88888.00 2007-10-30 13:52:40.401 303 18209.44 26.74 52661.39 88888.00 2007-10-30 13:52:40.901 303 18209.47 26.70 52661.36 88888.00 2007-10-30 13:52:41.401 303 18209.55 26.68 52661.37 88888.00 2007-10-30 13:52:41.901 303 18209.73 26.68 52661.35 88888.00 2007-10-30 13:52:42.401 303 18209.62 26.69 52661.36 88888.00 2007-10-30 13:52:42.901 303 18209.52 26.60 52661.33 88888.00 2007-10-30 13:52:43.401 303 18209.51 26.58 52661.35 88888.00 2007-10-30 13:52:43.901 303 18209.48 26.60 52661.24 88888.00 2007-10-30 13:52:44.401 303 18209.47 26.59 52661.21 88888.00 2007-10-30 13:52:44.901 303 18209.54 26.52 52661.28 88888.00 2007-10-30 13:52:45.401 303 18209.41 26.43 52661.30 88888.00 2007-10-30 13:52:45.901 303 18209.31 26.44 52661.30 88888.00 2007-10-30 13:52:46.401 303 18209.36 26.48 52661.32 88888.00 2007-10-30 13:52:46.901 303 18209.43 26.55 52661.41 88888.00 2007-10-30 13:52:47.401 303 18209.39 26.51 52661.42 88888.00 2007-10-30 13:52:47.901 303 18209.53 26.44 52661.46 88888.00 2007-10-30 13:52:48.401 303 18209.66 26.39 52661.53 88888.00 2007-10-30 13:52:48.901 303 18209.57 26.38 52661.48 88888.00 2007-10-30 13:52:49.401 303 18209.58 26.35 52661.54 88888.00 2007-10-30 13:52:49.901 303 18209.54 26.37 52661.56 88888.00 2007-10-30 13:52:50.401 303 18209.61 26.40 52661.47 88888.00 2007-10-30 13:52:50.901 303 18209.56 26.33 52661.37 88888.00 2007-10-30 13:52:51.401 303 18209.68 26.26 52661.25 88888.00 2007-10-30 13:52:51.901 303 18209.66 26.29 52661.17 88888.00 2007-10-30 13:52:52.401 303 18209.58 26.27 52661.14 88888.00 2007-10-30 13:52:52.901 303 18209.54 26.19 52661.18 88888.00 2007-10-30 13:52:53.401 303 18209.46 26.20 52661.26 88888.00 2007-10-30 13:52:53.901 303 18209.57 26.23 52661.14 88888.00 2007-10-30 13:52:54.401 303 18209.52 26.28 52661.20 88888.00 2007-10-30 13:52:54.901 303 18209.45 26.32 52661.36 88888.00 2007-10-30 13:52:55.401 303 18209.39 26.30 52661.48 88888.00 2007-10-30 13:52:55.901 303 18209.34 26.27 52661.51 88888.00 2007-10-30 13:52:56.401 303 18209.46 26.23 52661.43 88888.00 2007-10-30 13:52:56.901 303 18209.43 26.25 52661.47 88888.00 2007-10-30 13:52:57.401 303 18209.44 26.27 52661.47 88888.00 2007-10-30 13:52:57.901 303 18209.34 26.26 52661.41 88888.00 2007-10-30 13:52:58.401 303 18209.34 26.26 52661.39 88888.00 2007-10-30 13:52:58.901 303 18209.39 26.23 52661.43 88888.00 2007-10-30 13:52:59.401 303 18209.25 26.15 52661.33 88888.00 2007-10-30 13:52:59.901 303 18209.37 26.13 52661.29 88888.00 2007-10-30 13:53:00.401 303 18209.42 26.12 52661.30 88888.00 2007-10-30 13:53:00.901 303 18209.43 26.11 52661.43 88888.00 2007-10-30 13:53:01.401 303 18209.40 26.05 52661.46 88888.00 2007-10-30 13:53:01.901 303 18209.37 26.08 52661.46 88888.00 2007-10-30 13:53:02.401 303 18209.33 26.04 52661.47 88888.00 2007-10-30 13:53:02.901 303 18209.25 25.98 52661.49 88888.00 2007-10-30 13:53:03.401 303 18209.21 26.00 52661.45 88888.00 2007-10-30 13:53:03.901 303 18209.21 25.98 52661.28 88888.00 2007-10-30 13:53:04.401 303 18209.23 25.95 52661.29 88888.00 2007-10-30 13:53:04.901 303 18209.30 25.98 52661.35 88888.00 2007-10-30 13:53:05.401 303 18209.39 26.02 52661.42 88888.00 2007-10-30 13:53:05.901 303 18209.24 26.03 52661.44 88888.00 2007-10-30 13:53:06.401 303 18209.13 26.03 52661.25 88888.00 2007-10-30 13:53:06.901 303 18209.12 25.99 52661.10 88888.00 2007-10-30 13:53:07.401 303 18209.21 26.03 52661.02 88888.00 2007-10-30 13:53:07.901 303 18209.22 25.99 52661.16 88888.00 2007-10-30 13:53:08.401 303 18209.20 25.96 52661.28 88888.00 2007-10-30 13:53:08.901 303 18209.18 26.05 52661.41 88888.00 2007-10-30 13:53:09.401 303 18209.10 26.08 52661.48 88888.00 2007-10-30 13:53:09.901 303 18209.17 26.10 52661.52 88888.00 2007-10-30 13:53:10.401 303 18209.17 26.01 52661.41 88888.00 2007-10-30 13:53:10.901 303 18209.11 26.07 52661.45 88888.00 2007-10-30 13:53:11.401 303 18209.02 26.13 52661.37 88888.00 2007-10-30 13:53:11.901 303 18208.93 26.14 52661.37 88888.00 2007-10-30 13:53:12.401 303 18209.00 26.07 52661.42 88888.00 2007-10-30 13:53:12.901 303 18208.95 26.03 52661.35 88888.00 2007-10-30 13:53:13.401 303 18208.92 25.99 52661.34 88888.00 2007-10-30 13:53:13.901 303 18208.95 26.00 52661.26 88888.00 2007-10-30 13:53:14.401 303 18208.96 25.96 52661.30 88888.00 2007-10-30 13:53:14.901 303 18209.04 25.99 52661.33 88888.00 2007-10-30 13:53:15.401 303 18209.13 26.02 52661.39 88888.00 2007-10-30 13:53:15.901 303 18209.21 25.94 52661.40 88888.00 2007-10-30 13:53:16.401 303 18209.09 25.91 52661.42 88888.00 2007-10-30 13:53:16.901 303 18209.03 25.93 52661.36 88888.00 2007-10-30 13:53:17.401 303 18208.97 25.92 52661.26 88888.00 2007-10-30 13:53:17.901 303 18208.96 25.91 52661.16 88888.00 2007-10-30 13:53:18.401 303 18208.92 25.82 52661.08 88888.00 2007-10-30 13:53:18.901 303 18208.86 25.86 52661.09 88888.00 2007-10-30 13:53:19.401 303 18208.83 25.88 52661.14 88888.00 2007-10-30 13:53:19.901 303 18208.87 25.87 52661.31 88888.00 2007-10-30 13:53:20.401 303 18208.91 25.86 52661.25 88888.00 2007-10-30 13:53:20.901 303 18208.90 25.81 52661.24 88888.00 2007-10-30 13:53:21.401 303 18208.81 25.89 52661.35 88888.00 2007-10-30 13:53:21.901 303 18208.90 25.92 52661.39 88888.00 2007-10-30 13:53:22.401 303 18208.99 25.94 52661.41 88888.00 2007-10-30 13:53:22.901 303 18208.99 25.95 52661.39 88888.00 2007-10-30 13:53:23.401 303 18208.91 25.95 52661.37 88888.00 2007-10-30 13:53:23.901 303 18208.90 25.85 52661.36 88888.00 2007-10-30 13:53:24.401 303 18208.96 25.77 52661.31 88888.00 2007-10-30 13:53:24.901 303 18209.03 25.78 52661.33 88888.00 2007-10-30 13:53:25.401 303 18209.04 25.73 52661.44 88888.00 2007-10-30 13:53:25.901 303 18209.00 25.71 52661.55 88888.00 2007-10-30 13:53:26.401 303 18208.97 25.72 52661.54 88888.00 2007-10-30 13:53:26.901 303 18208.88 25.76 52661.46 88888.00 2007-10-30 13:53:27.401 303 18208.82 25.77 52661.43 88888.00 2007-10-30 13:53:27.901 303 18208.78 25.75 52661.45 88888.00 2007-10-30 13:53:28.401 303 18208.74 25.84 52661.53 88888.00 2007-10-30 13:53:28.901 303 18208.81 25.81 52661.61 88888.00 2007-10-30 13:53:29.401 303 18208.79 25.79 52661.41 88888.00 2007-10-30 13:53:29.901 303 18208.82 25.79 52661.41 88888.00 2007-10-30 13:53:30.401 303 18208.85 25.75 52661.39 88888.00 2007-10-30 13:53:30.901 303 18208.99 25.73 52661.33 88888.00 2007-10-30 13:53:31.401 303 18208.75 25.79 52661.43 88888.00 2007-10-30 13:53:31.901 303 18208.66 25.86 52661.45 88888.00 2007-10-30 13:53:32.401 303 18208.77 25.82 52661.43 88888.00 2007-10-30 13:53:32.901 303 18208.77 25.84 52661.41 88888.00 2007-10-30 13:53:33.401 303 18208.77 25.78 52661.34 88888.00 2007-10-30 13:53:33.901 303 18208.86 25.74 52661.41 88888.00 2007-10-30 13:53:34.401 303 18208.80 25.77 52661.43 88888.00 2007-10-30 13:53:34.901 303 18208.72 25.79 52661.32 88888.00 2007-10-30 13:53:35.401 303 18208.95 25.82 52661.34 88888.00 2007-10-30 13:53:35.901 303 18208.86 25.87 52661.46 88888.00 2007-10-30 13:53:36.401 303 18208.85 25.81 52661.63 88888.00 2007-10-30 13:53:36.901 303 18208.76 25.81 52661.55 88888.00 2007-10-30 13:53:37.401 303 18208.85 25.75 52661.53 88888.00 2007-10-30 13:53:37.901 303 18208.77 25.86 52661.53 88888.00 2007-10-30 13:53:38.401 303 18208.71 25.90 52661.57 88888.00 2007-10-30 13:53:38.901 303 18208.61 25.90 52661.70 88888.00 2007-10-30 13:53:39.401 303 18208.49 25.84 52661.67 88888.00 2007-10-30 13:53:39.901 303 18208.61 25.84 52661.67 88888.00 2007-10-30 13:53:40.401 303 18208.53 25.86 52661.55 88888.00 2007-10-30 13:53:40.901 303 18208.48 25.89 52661.53 88888.00 2007-10-30 13:53:41.401 303 18208.42 25.90 52661.48 88888.00 2007-10-30 13:53:41.901 303 18208.42 25.94 52661.52 88888.00 2007-10-30 13:53:42.401 303 18208.41 25.90 52661.53 88888.00 2007-10-30 13:53:42.901 303 18208.50 25.89 52661.45 88888.00 2007-10-30 13:53:43.401 303 18208.50 25.95 52661.41 88888.00 2007-10-30 13:53:43.901 303 18208.41 25.95 52661.39 88888.00 2007-10-30 13:53:44.401 303 18208.44 25.95 52661.28 88888.00 2007-10-30 13:53:44.901 303 18208.44 25.92 52661.36 88888.00 2007-10-30 13:53:45.401 303 18208.47 26.02 52661.29 88888.00 2007-10-30 13:53:45.901 303 18208.50 26.00 52661.45 88888.00 2007-10-30 13:53:46.401 303 18208.56 25.94 52661.33 88888.00 2007-10-30 13:53:46.901 303 18208.65 25.92 52661.43 88888.00 2007-10-30 13:53:47.401 303 18208.56 25.90 52661.48 88888.00 2007-10-30 13:53:47.901 303 18208.54 25.94 52661.63 88888.00 2007-10-30 13:53:48.401 303 18208.56 25.92 52661.55 88888.00 2007-10-30 13:53:48.901 303 18208.75 25.82 52661.55 88888.00 2007-10-30 13:53:49.401 303 18208.60 25.76 52661.55 88888.00 2007-10-30 13:53:49.901 303 18208.55 25.82 52661.46 88888.00 2007-10-30 13:53:50.401 303 18208.47 25.73 52661.35 88888.00 2007-10-30 13:53:50.901 303 18208.48 25.84 52661.33 88888.00 2007-10-30 13:53:51.401 303 18208.53 25.89 52661.42 88888.00 2007-10-30 13:53:51.901 303 18208.66 25.94 52661.41 88888.00 2007-10-30 13:53:52.401 303 18208.63 25.95 52661.41 88888.00 2007-10-30 13:53:52.901 303 18208.61 25.92 52661.39 88888.00 2007-10-30 13:53:53.401 303 18208.64 25.89 52661.42 88888.00 2007-10-30 13:53:53.901 303 18208.58 25.84 52661.52 88888.00 2007-10-30 13:53:54.401 303 18208.46 25.79 52661.67 88888.00 2007-10-30 13:53:54.901 303 18208.46 25.88 52661.56 88888.00 2007-10-30 13:53:55.401 303 18208.50 25.94 52661.51 88888.00 2007-10-30 13:53:55.901 303 18208.43 25.92 52661.44 88888.00 2007-10-30 13:53:56.401 303 18208.49 25.92 52661.48 88888.00 2007-10-30 13:53:56.901 303 18208.35 25.90 52661.48 88888.00 2007-10-30 13:53:57.401 303 18208.43 25.80 52661.34 88888.00 2007-10-30 13:53:57.901 303 18208.44 25.77 52661.19 88888.00 2007-10-30 13:53:58.401 303 18208.44 25.90 52661.26 88888.00 2007-10-30 13:53:58.901 303 18208.42 25.95 52661.37 88888.00 2007-10-30 13:53:59.401 303 18208.45 26.02 52661.41 88888.00 2007-10-30 13:53:59.901 303 18208.32 26.04 52661.49 88888.00 2007-10-30 13:54:00.401 303 18208.24 26.01 52661.49 88888.00 2007-10-30 13:54:00.901 303 18208.17 26.02 52661.46 88888.00 2007-10-30 13:54:01.401 303 18208.14 26.10 52661.57 88888.00 2007-10-30 13:54:01.901 303 18208.31 26.22 52661.53 88888.00 2007-10-30 13:54:02.401 303 18208.19 26.25 52661.55 88888.00 2007-10-30 13:54:02.901 303 18208.20 26.26 52661.40 88888.00 2007-10-30 13:54:03.401 303 18208.21 26.25 52661.40 88888.00 2007-10-30 13:54:03.901 303 18208.19 26.22 52661.41 88888.00 2007-10-30 13:54:04.401 303 18208.23 26.21 52661.41 88888.00 2007-10-30 13:54:04.901 303 18208.14 26.29 52661.37 88888.00 2007-10-30 13:54:05.401 303 18208.20 26.34 52661.34 88888.00 2007-10-30 13:54:05.901 303 18208.21 26.34 52661.42 88888.00 2007-10-30 13:54:06.401 303 18207.98 26.45 52661.34 88888.00 2007-10-30 13:54:06.901 303 18207.91 26.57 52661.31 88888.00 2007-10-30 13:54:07.401 303 18207.98 26.55 52661.25 88888.00 2007-10-30 13:54:07.901 303 18208.07 26.54 52661.24 88888.00 2007-10-30 13:54:08.401 303 18208.10 26.60 52661.23 88888.00 2007-10-30 13:54:08.901 303 18208.22 26.65 52661.23 88888.00 2007-10-30 13:54:09.401 303 18208.19 26.65 52661.43 88888.00 2007-10-30 13:54:09.901 303 18208.07 26.65 52661.63 88888.00 2007-10-30 13:54:10.401 303 18208.14 26.72 52661.64 88888.00 2007-10-30 13:54:10.901 303 18208.13 26.77 52661.68 88888.00 2007-10-30 13:54:11.401 303 18208.12 26.77 52661.67 88888.00 2007-10-30 13:54:11.901 303 18208.03 26.86 52661.66 88888.00 2007-10-30 13:54:12.401 303 18208.24 26.86 52661.61 88888.00 2007-10-30 13:54:12.901 303 18208.16 26.73 52661.60 88888.00 2007-10-30 13:54:13.401 303 18208.15 26.72 52661.61 88888.00 2007-10-30 13:54:13.901 303 18208.20 26.72 52661.60 88888.00 2007-10-30 13:54:14.401 303 18208.32 26.74 52661.61 88888.00 2007-10-30 13:54:14.901 303 18208.30 26.71 52661.64 88888.00 2007-10-30 13:54:15.401 303 18208.39 26.67 52661.66 88888.00 2007-10-30 13:54:15.901 303 18208.45 26.69 52661.59 88888.00 2007-10-30 13:54:16.401 303 18208.38 26.71 52661.63 88888.00 2007-10-30 13:54:16.901 303 18208.42 26.74 52661.77 88888.00 2007-10-30 13:54:17.401 303 18208.26 26.76 52661.84 88888.00 2007-10-30 13:54:17.901 303 18208.36 26.71 52661.80 88888.00 2007-10-30 13:54:18.401 303 18208.45 26.68 52661.75 88888.00 2007-10-30 13:54:18.901 303 18208.59 26.68 52661.74 88888.00 2007-10-30 13:54:19.401 303 18208.78 26.69 52661.52 88888.00 2007-10-30 13:54:19.901 303 18208.64 26.71 52661.44 88888.00 2007-10-30 13:54:20.401 303 18208.48 26.66 52661.39 88888.00 2007-10-30 13:54:20.901 303 18208.47 26.68 52661.29 88888.00 2007-10-30 13:54:21.401 303 18208.53 26.73 52661.17 88888.00 2007-10-30 13:54:21.901 303 18208.49 26.76 52661.14 88888.00 2007-10-30 13:54:22.401 303 18208.49 26.70 52661.40 88888.00 2007-10-30 13:54:22.901 303 18208.60 26.66 52661.32 88888.00 2007-10-30 13:54:23.401 303 18208.60 26.65 52661.25 88888.00 2007-10-30 13:54:23.901 303 18208.66 26.61 52661.35 88888.00 2007-10-30 13:54:24.401 303 18208.59 26.61 52661.30 88888.00 2007-10-30 13:54:24.901 303 18208.66 26.55 52661.28 88888.00 2007-10-30 13:54:25.401 303 18208.76 26.52 52661.31 88888.00 2007-10-30 13:54:25.901 303 18208.74 26.54 52661.34 88888.00 2007-10-30 13:54:26.401 303 18208.78 26.49 52661.44 88888.00 2007-10-30 13:54:26.901 303 18208.77 26.59 52661.43 88888.00 2007-10-30 13:54:27.401 303 18208.81 26.61 52661.34 88888.00 2007-10-30 13:54:27.901 303 18208.76 26.63 52661.31 88888.00 2007-10-30 13:54:28.401 303 18208.76 26.55 52661.37 88888.00 2007-10-30 13:54:28.901 303 18208.80 26.56 52661.40 88888.00 2007-10-30 13:54:29.401 303 18208.82 26.65 52661.41 88888.00 2007-10-30 13:54:29.901 303 18208.74 26.69 52661.42 88888.00 2007-10-30 13:54:30.401 303 18208.77 26.68 52661.33 88888.00 2007-10-30 13:54:30.901 303 18208.83 26.62 52661.32 88888.00 2007-10-30 13:54:31.401 303 18208.71 26.61 52661.32 88888.00 2007-10-30 13:54:31.901 303 18208.70 26.60 52661.37 88888.00 2007-10-30 13:54:32.401 303 18208.75 26.54 52661.48 88888.00 2007-10-30 13:54:32.901 303 18208.76 26.52 52661.60 88888.00 2007-10-30 13:54:33.401 303 18208.76 26.56 52661.55 88888.00 2007-10-30 13:54:33.901 303 18208.69 26.57 52661.44 88888.00 2007-10-30 13:54:34.401 303 18208.64 26.51 52661.49 88888.00 2007-10-30 13:54:34.901 303 18208.58 26.53 52661.46 88888.00 2007-10-30 13:54:35.401 303 18208.68 26.52 52661.49 88888.00 2007-10-30 13:54:35.901 303 18208.59 26.59 52661.49 88888.00 2007-10-30 13:54:36.401 303 18208.59 26.53 52661.36 88888.00 2007-10-30 13:54:36.901 303 18208.58 26.62 52661.37 88888.00 2007-10-30 13:54:37.401 303 18208.57 26.66 52661.36 88888.00 2007-10-30 13:54:37.901 303 18208.52 26.68 52661.34 88888.00 2007-10-30 13:54:38.401 303 18208.46 26.63 52661.33 88888.00 2007-10-30 13:54:38.901 303 18208.49 26.67 52661.44 88888.00 2007-10-30 13:54:39.401 303 18208.53 26.64 52661.37 88888.00 2007-10-30 13:54:39.901 303 18208.48 26.65 52661.26 88888.00 2007-10-30 13:54:40.401 303 18208.37 26.65 52661.24 88888.00 2007-10-30 13:54:40.901 303 18208.50 26.64 52661.33 88888.00 2007-10-30 13:54:41.401 303 18208.59 26.65 52661.34 88888.00 2007-10-30 13:54:41.901 303 18208.50 26.68 52661.31 88888.00 2007-10-30 13:54:42.401 303 18208.49 26.73 52661.35 88888.00 2007-10-30 13:54:42.901 303 18208.32 26.75 52661.36 88888.00 2007-10-30 13:54:43.401 303 18208.22 26.66 52661.37 88888.00 2007-10-30 13:54:43.901 303 18208.11 26.68 52661.33 88888.00 2007-10-30 13:54:44.401 303 18208.19 26.68 52661.25 88888.00 2007-10-30 13:54:44.901 303 18208.23 26.58 52661.32 88888.00 2007-10-30 13:54:45.401 303 18208.23 26.59 52661.25 88888.00 2007-10-30 13:54:45.901 303 18208.21 26.62 52661.28 88888.00 2007-10-30 13:54:46.401 303 18208.19 26.66 52661.31 88888.00 2007-10-30 13:54:46.901 303 18208.15 26.63 52661.35 88888.00 2007-10-30 13:54:47.401 303 18208.24 26.66 52661.37 88888.00 2007-10-30 13:54:47.901 303 18208.19 26.67 52661.34 88888.00 2007-10-30 13:54:48.401 303 18208.23 26.64 52661.30 88888.00 2007-10-30 13:54:48.901 303 18208.23 26.68 52661.20 88888.00 2007-10-30 13:54:49.401 303 18208.17 26.63 52661.18 88888.00 2007-10-30 13:54:49.901 303 18208.25 26.74 52661.18 88888.00 2007-10-30 13:54:50.401 303 18208.42 26.80 52661.14 88888.00 2007-10-30 13:54:50.901 303 18208.36 26.89 52661.21 88888.00 2007-10-30 13:54:51.401 303 18208.39 26.82 52661.26 88888.00 2007-10-30 13:54:51.901 303 18208.37 26.75 52661.20 88888.00 2007-10-30 13:54:52.401 303 18208.30 26.76 52661.20 88888.00 2007-10-30 13:54:52.901 303 18208.21 26.72 52661.13 88888.00 2007-10-30 13:54:53.401 303 18208.24 26.69 52661.16 88888.00 2007-10-30 13:54:53.901 303 18208.33 26.66 52661.22 88888.00 2007-10-30 13:54:54.401 303 18208.43 26.72 52661.22 88888.00 2007-10-30 13:54:54.901 303 18208.37 26.81 52661.14 88888.00 2007-10-30 13:54:55.401 303 18208.36 26.82 52661.10 88888.00 2007-10-30 13:54:55.901 303 18208.36 26.76 52661.02 88888.00 2007-10-30 13:54:56.401 303 18208.31 26.67 52661.03 88888.00 2007-10-30 13:54:56.901 303 18208.37 26.78 52661.03 88888.00 2007-10-30 13:54:57.401 303 18208.37 26.75 52661.08 88888.00 2007-10-30 13:54:57.901 303 18208.17 26.63 52660.98 88888.00 2007-10-30 13:54:58.401 303 18208.22 26.59 52660.93 88888.00 2007-10-30 13:54:58.901 303 18208.21 26.52 52660.89 88888.00 2007-10-30 13:54:59.401 303 18208.13 26.57 52660.93 88888.00 2007-10-30 13:54:59.901 303 18208.16 26.66 52661.03 88888.00 2007-10-30 13:55:00.401 303 18208.24 26.67 52661.01 88888.00 2007-10-30 13:55:00.901 303 18208.24 26.63 52660.98 88888.00 2007-10-30 13:55:01.401 303 18208.30 26.67 52660.99 88888.00 2007-10-30 13:55:01.901 303 18208.37 26.70 52660.94 88888.00 2007-10-30 13:55:02.401 303 18208.34 26.73 52661.02 88888.00 2007-10-30 13:55:02.901 303 18208.24 26.73 52661.02 88888.00 2007-10-30 13:55:03.401 303 18208.31 26.73 52660.99 88888.00 2007-10-30 13:55:03.901 303 18208.20 26.76 52660.96 88888.00 2007-10-30 13:55:04.401 303 18208.13 26.75 52660.95 88888.00 2007-10-30 13:55:04.901 303 18208.04 26.73 52660.97 88888.00 2007-10-30 13:55:05.401 303 18208.01 26.66 52660.94 88888.00 2007-10-30 13:55:05.901 303 18208.03 26.69 52661.07 88888.00 2007-10-30 13:55:06.401 303 18208.13 26.68 52661.07 88888.00 2007-10-30 13:55:06.901 303 18207.95 26.69 52661.01 88888.00 2007-10-30 13:55:07.401 303 18207.94 26.69 52661.13 88888.00 2007-10-30 13:55:07.901 303 18207.98 26.68 52661.09 88888.00 2007-10-30 13:55:08.401 303 18208.02 26.68 52660.93 88888.00 2007-10-30 13:55:08.901 303 18208.03 26.77 52660.94 88888.00 2007-10-30 13:55:09.401 303 18208.03 26.85 52660.96 88888.00 2007-10-30 13:55:09.901 303 18208.01 26.88 52661.06 88888.00 2007-10-30 13:55:10.401 303 18208.00 26.95 52661.08 88888.00 2007-10-30 13:55:10.901 303 18207.93 27.00 52661.08 88888.00 2007-10-30 13:55:11.401 303 18208.06 27.01 52661.08 88888.00 2007-10-30 13:55:11.901 303 18208.06 27.05 52661.09 88888.00 2007-10-30 13:55:12.401 303 18208.07 27.01 52661.01 88888.00 2007-10-30 13:55:12.901 303 18208.14 27.00 52661.02 88888.00 2007-10-30 13:55:13.401 303 18208.21 27.01 52661.06 88888.00 2007-10-30 13:55:13.901 303 18208.19 27.09 52661.07 88888.00 2007-10-30 13:55:14.401 303 18208.06 27.13 52661.11 88888.00 2007-10-30 13:55:14.901 303 18207.96 27.18 52661.07 88888.00 2007-10-30 13:55:15.401 303 18208.00 27.09 52661.07 88888.00 2007-10-30 13:55:15.901 303 18208.04 27.04 52661.13 88888.00 2007-10-30 13:55:16.401 303 18208.02 27.09 52660.99 88888.00 2007-10-30 13:55:16.901 303 18207.96 27.08 52660.93 88888.00 2007-10-30 13:55:17.401 303 18207.89 27.12 52661.06 88888.00 2007-10-30 13:55:17.901 303 18207.95 27.13 52661.16 88888.00 2007-10-30 13:55:18.401 303 18208.12 27.10 52661.07 88888.00 2007-10-30 13:55:18.901 303 18208.12 27.14 52661.09 88888.00 2007-10-30 13:55:19.401 303 18208.06 27.26 52661.07 88888.00 2007-10-30 13:55:19.901 303 18207.72 27.25 52661.07 88888.00 2007-10-30 13:55:20.401 303 18207.73 27.24 52661.02 88888.00 2007-10-30 13:55:20.901 303 18208.02 27.25 52660.95 88888.00 2007-10-30 13:55:21.401 303 18208.13 27.26 52660.94 88888.00 2007-10-30 13:55:21.901 303 18208.10 27.26 52661.10 88888.00 2007-10-30 13:55:22.401 303 18207.98 27.27 52661.12 88888.00 2007-10-30 13:55:22.901 303 18207.96 27.29 52661.08 88888.00 2007-10-30 13:55:23.401 303 18208.15 27.33 52661.02 88888.00 2007-10-30 13:55:23.901 303 18208.06 27.39 52661.12 88888.00 2007-10-30 13:55:24.401 303 18208.04 27.42 52661.10 88888.00 2007-10-30 13:55:24.901 303 18208.04 27.35 52661.12 88888.00 2007-10-30 13:55:25.401 303 18207.95 27.28 52661.23 88888.00 2007-10-30 13:55:25.901 303 18208.01 27.25 52661.33 88888.00 2007-10-30 13:55:26.401 303 18208.15 27.28 52661.25 88888.00 2007-10-30 13:55:26.901 303 18208.09 27.26 52661.14 88888.00 2007-10-30 13:55:27.401 303 18208.04 27.28 52661.25 88888.00 2007-10-30 13:55:27.901 303 18208.05 27.38 52661.20 88888.00 2007-10-30 13:55:28.401 303 18208.06 27.45 52661.20 88888.00 2007-10-30 13:55:28.901 303 18208.02 27.37 52661.17 88888.00 2007-10-30 13:55:29.401 303 18208.07 27.27 52661.11 88888.00 2007-10-30 13:55:29.901 303 18208.09 27.22 52661.12 88888.00 2007-10-30 13:55:30.401 303 18207.99 27.27 52661.18 88888.00 2007-10-30 13:55:30.901 303 18208.04 27.26 52661.30 88888.00 2007-10-30 13:55:31.401 303 18208.04 27.34 52661.18 88888.00 2007-10-30 13:55:31.901 303 18208.00 27.42 52661.19 88888.00 2007-10-30 13:55:32.401 303 18207.91 27.41 52661.19 88888.00 2007-10-30 13:55:32.901 303 18207.93 27.36 52661.21 88888.00 2007-10-30 13:55:33.401 303 18207.92 27.28 52661.20 88888.00 2007-10-30 13:55:33.901 303 18207.89 27.33 52661.11 88888.00 2007-10-30 13:55:34.401 303 18207.88 27.33 52660.99 88888.00 2007-10-30 13:55:34.901 303 18207.85 27.37 52660.98 88888.00 2007-10-30 13:55:35.401 303 18207.83 27.28 52661.06 88888.00 2007-10-30 13:55:35.901 303 18207.81 27.26 52661.08 88888.00 2007-10-30 13:55:36.401 303 18207.89 27.30 52661.10 88888.00 2007-10-30 13:55:36.901 303 18207.87 27.31 52661.14 88888.00 2007-10-30 13:55:37.401 303 18207.81 27.35 52661.19 88888.00 2007-10-30 13:55:37.901 303 18207.82 27.33 52661.22 88888.00 2007-10-30 13:55:38.401 303 18207.80 27.38 52661.18 88888.00 2007-10-30 13:55:38.901 303 18207.81 27.45 52661.16 88888.00 2007-10-30 13:55:39.401 303 18207.76 27.28 52661.19 88888.00 2007-10-30 13:55:39.901 303 18207.74 27.25 52661.20 88888.00 2007-10-30 13:55:40.401 303 18207.77 27.31 52661.07 88888.00 2007-10-30 13:55:40.901 303 18207.76 27.26 52661.16 88888.00 2007-10-30 13:55:41.401 303 18207.82 27.24 52661.11 88888.00 2007-10-30 13:55:41.901 303 18207.71 27.24 52661.01 88888.00 2007-10-30 13:55:42.401 303 18207.69 27.34 52661.05 88888.00 2007-10-30 13:55:42.901 303 18207.80 27.42 52661.14 88888.00 2007-10-30 13:55:43.401 303 18207.87 27.34 52661.23 88888.00 2007-10-30 13:55:43.901 303 18207.80 27.40 52661.33 88888.00 2007-10-30 13:55:44.401 303 18207.80 27.39 52661.34 88888.00 2007-10-30 13:55:44.901 303 18207.89 27.41 52661.36 88888.00 2007-10-30 13:55:45.401 303 18207.77 27.40 52661.26 88888.00 2007-10-30 13:55:45.901 303 18207.68 27.51 52661.25 88888.00 2007-10-30 13:55:46.401 303 18207.69 27.59 52661.31 88888.00 2007-10-30 13:55:46.901 303 18207.79 27.64 52661.40 88888.00 2007-10-30 13:55:47.401 303 18207.82 27.63 52661.37 88888.00 2007-10-30 13:55:47.901 303 18207.79 27.58 52661.42 88888.00 2007-10-30 13:55:48.401 303 18207.80 27.52 52661.36 88888.00 2007-10-30 13:55:48.901 303 18207.87 27.49 52661.31 88888.00 2007-10-30 13:55:49.401 303 18207.88 27.45 52661.25 88888.00 2007-10-30 13:55:49.901 303 18207.87 27.39 52661.21 88888.00 2007-10-30 13:55:50.401 303 18207.76 27.39 52661.08 88888.00 2007-10-30 13:55:50.901 303 18207.63 27.41 52661.11 88888.00 2007-10-30 13:55:51.401 303 18207.78 27.38 52661.18 88888.00 2007-10-30 13:55:51.901 303 18207.79 27.41 52661.20 88888.00 2007-10-30 13:55:52.401 303 18207.65 27.39 52661.20 88888.00 2007-10-30 13:55:52.901 303 18207.69 27.35 52661.14 88888.00 2007-10-30 13:55:53.401 303 18207.78 27.30 52660.99 88888.00 2007-10-30 13:55:53.901 303 18207.81 27.33 52661.06 88888.00 2007-10-30 13:55:54.401 303 18207.77 27.38 52661.09 88888.00 2007-10-30 13:55:54.901 303 18207.88 27.32 52661.11 88888.00 2007-10-30 13:55:55.401 303 18207.81 27.23 52661.10 88888.00 2007-10-30 13:55:55.901 303 18207.80 27.26 52661.08 88888.00 2007-10-30 13:55:56.401 303 18207.83 27.34 52661.13 88888.00 2007-10-30 13:55:56.901 303 18207.83 27.35 52661.11 88888.00 2007-10-30 13:55:57.401 303 18207.80 27.28 52661.20 88888.00 2007-10-30 13:55:57.901 303 18207.84 27.26 52661.17 88888.00 2007-10-30 13:55:58.401 303 18207.93 27.32 52661.07 88888.00 2007-10-30 13:55:58.901 303 18207.91 27.25 52661.10 88888.00 2007-10-30 13:55:59.401 303 18207.85 27.12 52661.05 88888.00 2007-10-30 13:55:59.901 303 18207.87 27.12 52661.01 88888.00 2007-10-30 13:56:00.401 303 18207.92 27.14 52661.01 88888.00 2007-10-30 13:56:00.901 303 18207.80 27.22 52661.10 88888.00 2007-10-30 13:56:01.401 303 18207.79 27.23 52661.09 88888.00 2007-10-30 13:56:01.901 303 18207.81 27.22 52661.19 88888.00 2007-10-30 13:56:02.401 303 18207.55 27.18 52661.18 88888.00 2007-10-30 13:56:02.901 303 18207.62 27.24 52661.16 88888.00 2007-10-30 13:56:03.401 303 18207.83 27.31 52661.11 88888.00 2007-10-30 13:56:03.901 303 18207.76 27.35 52661.09 88888.00 2007-10-30 13:56:04.401 303 18207.70 27.35 52661.00 88888.00 2007-10-30 13:56:04.901 303 18207.85 27.28 52661.10 88888.00 2007-10-30 13:56:05.401 303 18207.91 27.25 52661.08 88888.00 2007-10-30 13:56:05.901 303 18207.91 27.29 52660.94 88888.00 2007-10-30 13:56:06.401 303 18207.95 27.34 52660.93 88888.00 2007-10-30 13:56:06.901 303 18207.87 27.30 52660.99 88888.00 2007-10-30 13:56:07.401 303 18207.77 27.27 52661.01 88888.00 2007-10-30 13:56:07.901 303 18207.83 27.29 52661.01 88888.00 2007-10-30 13:56:08.401 303 18207.46 27.32 52661.01 88888.00 2007-10-30 13:56:08.901 303 18207.43 27.39 52660.96 88888.00 2007-10-30 13:56:09.401 303 18207.45 27.39 52660.99 88888.00 2007-10-30 13:56:09.901 303 18207.68 27.32 52660.94 88888.00 2007-10-30 13:56:10.401 303 18207.78 27.32 52660.89 88888.00 2007-10-30 13:56:10.901 303 18207.81 27.31 52660.90 88888.00 2007-10-30 13:56:11.401 303 18207.78 27.32 52660.90 88888.00 2007-10-30 13:56:11.901 303 18207.71 27.28 52660.87 88888.00 2007-10-30 13:56:12.401 303 18207.63 27.26 52660.91 88888.00 2007-10-30 13:56:12.901 303 18207.55 27.22 52660.90 88888.00 2007-10-30 13:56:13.401 303 18207.61 27.08 52660.88 88888.00 2007-10-30 13:56:13.901 303 18207.63 27.03 52660.84 88888.00 2007-10-30 13:56:14.401 303 18207.60 27.01 52660.70 88888.00 2007-10-30 13:56:14.901 303 18207.65 27.03 52660.73 88888.00 2007-10-30 13:56:15.401 303 18207.74 27.11 52660.73 88888.00 2007-10-30 13:56:15.901 303 18207.65 27.10 52660.78 88888.00 2007-10-30 13:56:16.401 303 18207.66 27.08 52660.85 88888.00 2007-10-30 13:56:16.901 303 18207.68 27.01 52660.91 88888.00 2007-10-30 13:56:17.401 303 18207.78 26.99 52660.83 88888.00 2007-10-30 13:56:17.901 303 18207.62 27.06 52660.66 88888.00 2007-10-30 13:56:18.401 303 18207.50 27.13 52660.56 88888.00 2007-10-30 13:56:18.901 303 18207.48 27.12 52660.64 88888.00 2007-10-30 13:56:19.401 303 18207.57 27.04 52660.82 88888.00 2007-10-30 13:56:19.901 303 18207.57 27.05 52660.84 88888.00 2007-10-30 13:56:20.401 303 18207.47 27.13 52660.84 88888.00 2007-10-30 13:56:20.901 303 18207.55 27.14 52660.90 88888.00 2007-10-30 13:56:21.401 303 18207.49 27.11 52660.83 88888.00 2007-10-30 13:56:21.901 303 18207.49 27.15 52660.72 88888.00 2007-10-30 13:56:22.401 303 18207.47 27.10 52660.71 88888.00 2007-10-30 13:56:22.901 303 18207.66 27.09 52660.77 88888.00 2007-10-30 13:56:23.401 303 18207.55 27.20 52660.76 88888.00 2007-10-30 13:56:23.901 303 18207.46 27.25 52660.73 88888.00 2007-10-30 13:56:24.401 303 18207.46 27.29 52660.74 88888.00 2007-10-30 13:56:24.901 303 18207.45 27.33 52660.71 88888.00 2007-10-30 13:56:25.401 303 18207.40 27.32 52660.71 88888.00 2007-10-30 13:56:25.901 303 18207.32 27.24 52660.76 88888.00 2007-10-30 13:56:26.401 303 18207.06 27.19 52660.78 88888.00 2007-10-30 13:56:26.901 303 18207.28 27.22 52660.88 88888.00 2007-10-30 13:56:27.401 303 18207.41 27.28 52660.88 88888.00 2007-10-30 13:56:27.901 303 18207.51 27.32 52660.85 88888.00 2007-10-30 13:56:28.401 303 18207.57 27.33 52660.85 88888.00 2007-10-30 13:56:28.901 303 18207.38 27.30 52660.79 88888.00 2007-10-30 13:56:29.401 303 18207.35 27.21 52660.82 88888.00 2007-10-30 13:56:29.901 303 18207.41 27.16 52660.93 88888.00 2007-10-30 13:56:30.401 303 18207.41 27.22 52660.87 88888.00 2007-10-30 13:56:30.901 303 18207.46 27.27 52660.91 88888.00 2007-10-30 13:56:31.401 303 18207.45 27.27 52660.91 88888.00 2007-10-30 13:56:31.901 303 18207.23 27.24 52660.94 88888.00 2007-10-30 13:56:32.401 303 18207.45 27.25 52661.05 88888.00 2007-10-30 13:56:32.901 303 18207.58 27.27 52661.03 88888.00 2007-10-30 13:56:33.401 303 18207.54 27.32 52660.98 88888.00 2007-10-30 13:56:33.901 303 18207.51 27.33 52660.95 88888.00 2007-10-30 13:56:34.401 303 18207.57 27.25 52660.88 88888.00 2007-10-30 13:56:34.901 303 18207.65 27.16 52660.96 88888.00 2007-10-30 13:56:35.401 303 18207.48 27.20 52660.95 88888.00 2007-10-30 13:56:35.901 303 18207.55 27.23 52660.86 88888.00 2007-10-30 13:56:36.401 303 18207.46 27.16 52660.96 88888.00 2007-10-30 13:56:36.901 303 18207.41 27.21 52661.07 88888.00 2007-10-30 13:56:37.401 303 18207.29 27.22 52661.03 88888.00 2007-10-30 13:56:37.901 303 18207.39 27.30 52660.96 88888.00 2007-10-30 13:56:38.401 303 18207.46 27.23 52660.94 88888.00 2007-10-30 13:56:38.901 303 18207.39 27.26 52660.99 88888.00 2007-10-30 13:56:39.401 303 18207.46 27.21 52661.01 88888.00 2007-10-30 13:56:39.901 303 18207.17 27.20 52661.02 88888.00 2007-10-30 13:56:40.401 303 18207.04 27.18 52661.05 88888.00 2007-10-30 13:56:40.901 303 18207.23 27.19 52661.11 88888.00 2007-10-30 13:56:41.401 303 18207.34 27.14 52661.08 88888.00 2007-10-30 13:56:41.901 303 18207.40 27.19 52661.05 88888.00 2007-10-30 13:56:42.401 303 18207.43 27.19 52661.06 88888.00 2007-10-30 13:56:42.901 303 18207.35 27.18 52661.01 88888.00 2007-10-30 13:56:43.401 303 18207.44 27.21 52661.08 88888.00 2007-10-30 13:56:43.901 303 18207.47 27.25 52661.16 88888.00 2007-10-30 13:56:44.401 303 18207.41 27.22 52661.07 88888.00 2007-10-30 13:56:44.901 303 18207.39 27.26 52661.05 88888.00 2007-10-30 13:56:45.401 303 18207.45 27.25 52660.99 88888.00 2007-10-30 13:56:45.901 303 18207.47 27.34 52661.05 88888.00 2007-10-30 13:56:46.401 303 18207.50 27.31 52661.12 88888.00 2007-10-30 13:56:46.901 303 18207.52 27.23 52661.17 88888.00 2007-10-30 13:56:47.401 303 18207.50 27.19 52661.06 88888.00 2007-10-30 13:56:47.901 303 18207.41 27.27 52661.09 88888.00 2007-10-30 13:56:48.401 303 18207.25 27.32 52661.08 88888.00 2007-10-30 13:56:48.901 303 18207.17 27.32 52661.17 88888.00 2007-10-30 13:56:49.401 303 18207.50 27.34 52661.20 88888.00 2007-10-30 13:56:49.901 303 18207.55 27.22 52661.22 88888.00 2007-10-30 13:56:50.401 303 18207.50 27.24 52661.28 88888.00 2007-10-30 13:56:50.901 303 18207.46 27.25 52661.23 88888.00 2007-10-30 13:56:51.401 303 18207.34 27.29 52661.13 88888.00 2007-10-30 13:56:51.901 303 18207.33 27.29 52661.16 88888.00 2007-10-30 13:56:52.401 303 18207.22 27.32 52661.22 88888.00 2007-10-30 13:56:52.901 303 18207.34 27.27 52661.26 88888.00 2007-10-30 13:56:53.401 303 18207.57 27.26 52661.29 88888.00 2007-10-30 13:56:53.901 303 18207.67 27.27 52661.35 88888.00 2007-10-30 13:56:54.401 303 18207.58 27.25 52661.40 88888.00 2007-10-30 13:56:54.901 303 18207.41 27.26 52661.31 88888.00 2007-10-30 13:56:55.401 303 18207.32 27.30 52661.21 88888.00 2007-10-30 13:56:55.901 303 18207.38 27.44 52661.17 88888.00 2007-10-30 13:56:56.401 303 18207.55 27.41 52661.32 88888.00 2007-10-30 13:56:56.901 303 18207.45 27.30 52661.40 88888.00 2007-10-30 13:56:57.401 303 18207.44 27.29 52661.40 88888.00 2007-10-30 13:56:57.901 303 18207.52 27.35 52661.35 88888.00 2007-10-30 13:56:58.401 303 18207.54 27.40 52661.31 88888.00 2007-10-30 13:56:58.901 303 18207.45 27.48 52661.21 88888.00 2007-10-30 13:56:59.401 303 18207.39 27.51 52661.30 88888.00 2007-10-30 13:56:59.901 303 18207.40 27.53 52661.26 88888.00 2007-10-30 13:57:00.401 303 18207.25 27.56 52661.24 88888.00 2007-10-30 13:57:00.901 303 18207.22 27.59 52661.28 88888.00 2007-10-30 13:57:01.401 303 18207.19 27.61 52661.22 88888.00 2007-10-30 13:57:01.901 303 18207.28 27.57 52661.23 88888.00 2007-10-30 13:57:02.401 303 18207.12 27.57 52661.21 88888.00 2007-10-30 13:57:02.901 303 18207.15 27.62 52661.19 88888.00 2007-10-30 13:57:03.401 303 18207.18 27.68 52661.14 88888.00 2007-10-30 13:57:03.901 303 18207.20 27.77 52661.19 88888.00 2007-10-30 13:57:04.401 303 18207.27 27.77 52661.18 88888.00 2007-10-30 13:57:04.901 303 18207.26 27.88 52661.20 88888.00 2007-10-30 13:57:05.401 303 18207.20 27.86 52661.26 88888.00 2007-10-30 13:57:05.901 303 18207.16 27.87 52661.32 88888.00 2007-10-30 13:57:06.401 303 18207.18 27.74 52661.22 88888.00 2007-10-30 13:57:06.901 303 18207.08 27.72 52661.12 88888.00 2007-10-30 13:57:07.401 303 18206.93 27.75 52661.00 88888.00 2007-10-30 13:57:07.901 303 18207.04 27.74 52660.97 88888.00 2007-10-30 13:57:08.401 303 18207.08 27.76 52660.98 88888.00 2007-10-30 13:57:08.901 303 18207.06 27.85 52660.93 88888.00 2007-10-30 13:57:09.401 303 18207.07 27.85 52661.00 88888.00 2007-10-30 13:57:09.901 303 18206.97 27.82 52661.08 88888.00 2007-10-30 13:57:10.401 303 18206.93 27.88 52660.98 88888.00 2007-10-30 13:57:10.901 303 18206.92 27.92 52661.02 88888.00 2007-10-30 13:57:11.401 303 18206.85 27.82 52661.09 88888.00 2007-10-30 13:57:11.901 303 18206.81 27.80 52661.03 88888.00 2007-10-30 13:57:12.401 303 18206.70 27.89 52660.97 88888.00 2007-10-30 13:57:12.901 303 18206.76 27.96 52660.91 88888.00 2007-10-30 13:57:13.401 303 18206.84 27.92 52661.02 88888.00 2007-10-30 13:57:13.901 303 18206.73 27.85 52661.11 88888.00 2007-10-30 13:57:14.401 303 18206.75 27.79 52661.17 88888.00 2007-10-30 13:57:14.901 303 18206.70 27.82 52661.13 88888.00 2007-10-30 13:57:15.401 303 18206.65 27.76 52660.94 88888.00 2007-10-30 13:57:15.901 303 18206.54 27.82 52660.94 88888.00 2007-10-30 13:57:16.401 303 18206.67 27.99 52661.02 88888.00 2007-10-30 13:57:16.901 303 18206.65 28.02 52661.02 88888.00 2007-10-30 13:57:17.401 303 18206.68 28.00 52661.10 88888.00 2007-10-30 13:57:17.901 303 18206.61 27.99 52661.18 88888.00 2007-10-30 13:57:18.401 303 18206.56 28.04 52661.11 88888.00 2007-10-30 13:57:18.901 303 18206.50 28.13 52661.06 88888.00 2007-10-30 13:57:19.401 303 18206.39 28.24 52661.07 88888.00 2007-10-30 13:57:19.901 303 18206.41 28.31 52661.17 88888.00 2007-10-30 13:57:20.401 303 18206.38 28.23 52661.19 88888.00 2007-10-30 13:57:20.901 303 18206.31 28.35 52661.05 88888.00 2007-10-30 13:57:21.401 303 18206.37 28.45 52661.02 88888.00 2007-10-30 13:57:21.901 303 18206.38 28.34 52661.02 88888.00 2007-10-30 13:57:22.401 303 18206.25 28.26 52661.02 88888.00 2007-10-30 13:57:22.901 303 18206.10 28.23 52661.00 88888.00 2007-10-30 13:57:23.401 303 18206.16 28.24 52661.01 88888.00 2007-10-30 13:57:23.901 303 18206.22 28.33 52661.13 88888.00 2007-10-30 13:57:24.401 303 18206.31 28.49 52661.14 88888.00 2007-10-30 13:57:24.901 303 18206.27 28.51 52661.08 88888.00 2007-10-30 13:57:25.401 303 18206.19 28.42 52661.07 88888.00 2007-10-30 13:57:25.901 303 18205.96 28.35 52660.94 88888.00 2007-10-30 13:57:26.401 303 18205.88 28.37 52660.89 88888.00 2007-10-30 13:57:26.901 303 18205.93 28.43 52660.94 88888.00 2007-10-30 13:57:27.401 303 18205.97 28.41 52660.99 88888.00 2007-10-30 13:57:27.901 303 18205.77 28.34 52660.95 88888.00 2007-10-30 13:57:28.401 303 18205.65 28.40 52660.99 88888.00 2007-10-30 13:57:28.901 303 18205.71 28.43 52661.00 88888.00 2007-10-30 13:57:29.401 303 18205.80 28.45 52660.94 88888.00 2007-10-30 13:57:29.901 303 18205.64 28.46 52660.90 88888.00 2007-10-30 13:57:30.401 303 18205.57 28.46 52660.99 88888.00 2007-10-30 13:57:30.901 303 18205.56 28.51 52661.00 88888.00 2007-10-30 13:57:31.401 303 18205.63 28.53 52661.00 88888.00 2007-10-30 13:57:31.901 303 18205.61 28.52 52660.99 88888.00 2007-10-30 13:57:32.401 303 18205.64 28.42 52660.95 88888.00 2007-10-30 13:57:32.901 303 18205.62 28.43 52660.89 88888.00 2007-10-30 13:57:33.401 303 18205.61 28.45 52660.83 88888.00 2007-10-30 13:57:33.901 303 18205.48 28.43 52660.81 88888.00 2007-10-30 13:57:34.401 303 18205.42 28.37 52660.77 88888.00 2007-10-30 13:57:34.901 303 18205.49 28.34 52660.77 88888.00 2007-10-30 13:57:35.401 303 18205.32 28.24 52660.85 88888.00 2007-10-30 13:57:35.901 303 18205.32 28.12 52660.76 88888.00 2007-10-30 13:57:36.401 303 18205.40 28.07 52660.79 88888.00 2007-10-30 13:57:36.901 303 18205.41 28.00 52660.90 88888.00 2007-10-30 13:57:37.401 303 18205.48 27.95 52660.94 88888.00 2007-10-30 13:57:37.901 303 18205.46 27.90 52660.86 88888.00 2007-10-30 13:57:38.401 303 18205.56 27.95 52660.82 88888.00 2007-10-30 13:57:38.901 303 18205.38 27.88 52660.79 88888.00 2007-10-30 13:57:39.401 303 18205.28 27.74 52660.84 88888.00 2007-10-30 13:57:39.901 303 18205.31 27.72 52660.88 88888.00 2007-10-30 13:57:40.401 303 18205.31 27.74 52660.84 88888.00 2007-10-30 13:57:40.901 303 18205.42 27.70 52660.79 88888.00 2007-10-30 13:57:41.401 303 18205.41 27.69 52660.64 88888.00 2007-10-30 13:57:41.901 303 18205.44 27.64 52660.58 88888.00 2007-10-30 13:57:42.401 303 18205.38 27.53 52660.68 88888.00 2007-10-30 13:57:42.901 303 18205.20 27.38 52660.67 88888.00 2007-10-30 13:57:43.401 303 18205.33 27.32 52660.64 88888.00 2007-10-30 13:57:43.901 303 18205.39 27.32 52660.60 88888.00 2007-10-30 13:57:44.401 303 18205.24 27.24 52660.61 88888.00 2007-10-30 13:57:44.901 303 18205.29 27.21 52660.56 88888.00 2007-10-30 13:57:45.401 303 18205.32 27.26 52660.61 88888.00 2007-10-30 13:57:45.901 303 18205.30 27.22 52660.84 88888.00 2007-10-30 13:57:46.401 303 18205.30 27.04 52660.77 88888.00 2007-10-30 13:57:46.901 303 18205.32 26.95 52660.78 88888.00 2007-10-30 13:57:47.401 303 18205.27 26.90 52660.82 88888.00 2007-10-30 13:57:47.901 303 18205.30 26.78 52660.91 88888.00 2007-10-30 13:57:48.401 303 18205.38 26.80 52660.97 88888.00 2007-10-30 13:57:48.901 303 18205.44 26.68 52660.94 88888.00 2007-10-30 13:57:49.401 303 18205.43 26.70 52660.74 88888.00 2007-10-30 13:57:49.901 303 18205.30 26.70 52660.75 88888.00 2007-10-30 13:57:50.401 303 18205.16 26.61 52660.74 88888.00 2007-10-30 13:57:50.901 303 18205.22 26.62 52660.85 88888.00 2007-10-30 13:57:51.401 303 18205.24 26.58 52660.78 88888.00 2007-10-30 13:57:51.901 303 18205.30 26.49 52660.78 88888.00 2007-10-30 13:57:52.401 303 18205.35 26.52 52660.83 88888.00 2007-10-30 13:57:52.901 303 18205.33 26.46 52660.75 88888.00 2007-10-30 13:57:53.401 303 18205.30 26.44 52660.72 88888.00 2007-10-30 13:57:53.901 303 18205.35 26.44 52660.70 88888.00 2007-10-30 13:57:54.401 303 18205.37 26.37 52660.76 88888.00 2007-10-30 13:57:54.901 303 18205.42 26.27 52660.85 88888.00 2007-10-30 13:57:55.401 303 18205.44 26.11 52660.86 88888.00 2007-10-30 13:57:55.901 303 18205.50 26.01 52660.78 88888.00 2007-10-30 13:57:56.401 303 18205.48 25.96 52660.71 88888.00 2007-10-30 13:57:56.901 303 18205.46 25.89 52660.78 88888.00 2007-10-30 13:57:57.401 303 18205.43 25.89 52660.73 88888.00 2007-10-30 13:57:57.901 303 18205.45 25.81 52660.59 88888.00 2007-10-30 13:57:58.401 303 18205.53 25.74 52660.65 88888.00 2007-10-30 13:57:58.901 303 18205.64 25.77 52660.81 88888.00 2007-10-30 13:57:59.401 303 18205.56 25.76 52660.76 88888.00 2007-10-30 13:57:59.901 303 18205.56 25.67 52660.73 88888.00 2007-10-30 13:58:00.401 303 18205.48 25.63 52660.64 88888.00 2007-10-30 13:58:00.901 303 18205.49 25.55 52660.55 88888.00 2007-10-30 13:58:01.401 303 18205.46 25.48 52660.41 88888.00 2007-10-30 13:58:01.901 303 18205.38 25.47 52660.48 88888.00 2007-10-30 13:58:02.401 303 18205.40 25.40 52660.58 88888.00 2007-10-30 13:58:02.901 303 18205.43 25.30 52660.51 88888.00 2007-10-30 13:58:03.401 303 18205.34 25.39 52660.53 88888.00 2007-10-30 13:58:03.901 303 18205.21 25.33 52660.59 88888.00 2007-10-30 13:58:04.401 303 18205.28 25.28 52660.76 88888.00 2007-10-30 13:58:04.901 303 18205.32 25.24 52660.68 88888.00 2007-10-30 13:58:05.401 303 18205.32 25.18 52660.68 88888.00 2007-10-30 13:58:05.901 303 18205.42 25.23 52660.70 88888.00 2007-10-30 13:58:06.401 303 18205.34 25.16 52660.74 88888.00 2007-10-30 13:58:06.901 303 18205.39 25.09 52660.76 88888.00 2007-10-30 13:58:07.401 303 18205.16 25.18 52660.74 88888.00 2007-10-30 13:58:07.901 303 18205.24 25.12 52660.63 88888.00 2007-10-30 13:58:08.401 303 18205.23 25.11 52660.54 88888.00 2007-10-30 13:58:08.901 303 18205.26 25.03 52660.55 88888.00 2007-10-30 13:58:09.401 303 18205.24 25.06 52660.65 88888.00 2007-10-30 13:58:09.901 303 18205.28 25.09 52660.85 88888.00 2007-10-30 13:58:10.401 303 18205.29 25.06 52660.82 88888.00 2007-10-30 13:58:10.901 303 18205.30 24.98 52660.81 88888.00 2007-10-30 13:58:11.401 303 18205.30 24.96 52660.78 88888.00 2007-10-30 13:58:11.901 303 18205.16 25.09 52660.76 88888.00 2007-10-30 13:58:12.401 303 18205.05 25.11 52660.77 88888.00 2007-10-30 13:58:12.901 303 18205.01 25.04 52660.84 88888.00 2007-10-30 13:58:13.401 303 18204.95 24.94 52660.77 88888.00 2007-10-30 13:58:13.901 303 18204.98 24.95 52660.78 88888.00 2007-10-30 13:58:14.401 303 18204.91 24.94 52660.90 88888.00 2007-10-30 13:58:14.901 303 18204.81 24.95 52660.97 88888.00 2007-10-30 13:58:15.401 303 18204.79 24.96 52660.71 88888.00 2007-10-30 13:58:15.901 303 18204.79 24.94 52660.68 88888.00 2007-10-30 13:58:16.401 303 18204.74 24.96 52660.71 88888.00 2007-10-30 13:58:16.901 303 18204.64 25.00 52660.67 88888.00 2007-10-30 13:58:17.401 303 18204.61 24.95 52660.83 88888.00 2007-10-30 13:58:17.901 303 18204.59 24.97 52660.88 88888.00 2007-10-30 13:58:18.401 303 18204.53 25.06 52660.93 88888.00 2007-10-30 13:58:18.901 303 18204.48 25.01 52660.98 88888.00 2007-10-30 13:58:19.401 303 18204.34 24.98 52660.91 88888.00 2007-10-30 13:58:19.901 303 18204.30 24.94 52660.84 88888.00 2007-10-30 13:58:20.401 303 18204.36 24.90 52660.89 88888.00 2007-10-30 13:58:20.901 303 18204.26 24.91 52660.95 88888.00 2007-10-30 13:58:21.401 303 18204.23 24.88 52660.89 88888.00 2007-10-30 13:58:21.901 303 18204.18 24.86 52660.75 88888.00 2007-10-30 13:58:22.401 303 18204.25 24.91 52660.72 88888.00 2007-10-30 13:58:22.901 303 18204.23 25.04 52660.77 88888.00 2007-10-30 13:58:23.401 303 18204.18 25.07 52660.77 88888.00 2007-10-30 13:58:23.901 303 18204.08 25.03 52660.79 88888.00 2007-10-30 13:58:24.401 303 18203.96 25.02 52660.95 88888.00 2007-10-30 13:58:24.901 303 18204.07 24.93 52660.99 88888.00 2007-10-30 13:58:25.401 303 18203.96 24.92 52660.95 88888.00 2007-10-30 13:58:25.901 303 18203.94 24.93 52660.90 88888.00 2007-10-30 13:58:26.401 303 18203.92 24.98 52660.75 88888.00 2007-10-30 13:58:26.901 303 18203.86 25.03 52660.76 88888.00 2007-10-30 13:58:27.401 303 18203.86 25.04 52660.86 88888.00 2007-10-30 13:58:27.901 303 18203.88 25.09 52660.85 88888.00 2007-10-30 13:58:28.401 303 18203.76 25.15 52660.68 88888.00 2007-10-30 13:58:28.901 303 18203.86 25.10 52660.76 88888.00 2007-10-30 13:58:29.401 303 18203.92 25.06 52660.78 88888.00 2007-10-30 13:58:29.901 303 18203.76 25.15 52660.79 88888.00 2007-10-30 13:58:30.401 303 18203.70 25.18 52660.88 88888.00 2007-10-30 13:58:30.901 303 18203.77 25.15 52660.91 88888.00 2007-10-30 13:58:31.401 303 18203.81 25.11 52660.87 88888.00 2007-10-30 13:58:31.901 303 18203.76 25.08 52660.77 88888.00 2007-10-30 13:58:32.401 303 18203.67 25.15 52660.72 88888.00 2007-10-30 13:58:32.901 303 18203.70 25.16 52660.75 88888.00 2007-10-30 13:58:33.401 303 18203.64 25.20 52660.83 88888.00 2007-10-30 13:58:33.901 303 18203.57 25.21 52660.83 88888.00 2007-10-30 13:58:34.401 303 18203.66 25.40 52660.81 88888.00 2007-10-30 13:58:34.901 303 18203.71 25.43 52660.72 88888.00 2007-10-30 13:58:35.401 303 18203.69 25.31 52660.74 88888.00 2007-10-30 13:58:35.901 303 18203.66 25.24 52660.78 88888.00 2007-10-30 13:58:36.401 303 18203.67 25.27 52660.72 88888.00 2007-10-30 13:58:36.901 303 18203.57 25.31 52660.65 88888.00 2007-10-30 13:58:37.401 303 18203.61 25.44 52660.73 88888.00 2007-10-30 13:58:37.901 303 18203.61 25.36 52660.75 88888.00 2007-10-30 13:58:38.401 303 18203.67 25.28 52660.68 88888.00 2007-10-30 13:58:38.901 303 18203.67 25.31 52660.58 88888.00 2007-10-30 13:58:39.401 303 18203.69 25.32 52660.58 88888.00 2007-10-30 13:58:39.901 303 18203.74 25.28 52660.53 88888.00 2007-10-30 13:58:40.401 303 18203.79 25.19 52660.56 88888.00 2007-10-30 13:58:40.901 303 18203.67 25.30 52660.60 88888.00 2007-10-30 13:58:41.401 303 18203.65 25.38 52660.60 88888.00 2007-10-30 13:58:41.901 303 18203.80 25.43 52660.52 88888.00 2007-10-30 13:58:42.401 303 18203.77 25.49 52660.53 88888.00 2007-10-30 13:58:42.901 303 18203.68 25.52 52660.51 88888.00 2007-10-30 13:58:43.401 303 18203.75 25.55 52660.52 88888.00 2007-10-30 13:58:43.901 303 18203.80 25.59 52660.44 88888.00 2007-10-30 13:58:44.401 303 18203.87 25.51 52660.39 88888.00 2007-10-30 13:58:44.901 303 18203.93 25.47 52660.50 88888.00 2007-10-30 13:58:45.401 303 18203.89 25.36 52660.38 88888.00 2007-10-30 13:58:45.901 303 18203.90 25.45 52660.36 88888.00 2007-10-30 13:58:46.401 303 18203.92 25.42 52660.44 88888.00 2007-10-30 13:58:46.901 303 18203.98 25.33 52660.45 88888.00 2007-10-30 13:58:47.401 303 18204.02 25.35 52660.43 88888.00 2007-10-30 13:58:47.901 303 18204.00 25.38 52660.36 88888.00 2007-10-30 13:58:48.401 303 18203.94 25.34 52660.27 88888.00 2007-10-30 13:58:48.901 303 18203.96 25.38 52660.33 88888.00 2007-10-30 13:58:49.401 303 18204.02 25.28 52660.41 88888.00 2007-10-30 13:58:49.901 303 18203.97 25.15 52660.32 88888.00 2007-10-30 13:58:50.401 303 18203.61 25.20 52660.31 88888.00 2007-10-30 13:58:50.901 303 18203.87 25.18 52660.33 88888.00 2007-10-30 13:58:51.401 303 18203.97 25.12 52660.31 88888.00 2007-10-30 13:58:51.901 303 18203.89 25.18 52660.31 88888.00 2007-10-30 13:58:52.401 303 18203.86 25.15 52660.29 88888.00 2007-10-30 13:58:52.901 303 18203.87 25.13 52660.27 88888.00 2007-10-30 13:58:53.401 303 18203.98 25.10 52660.24 88888.00 2007-10-30 13:58:53.901 303 18203.94 25.10 52660.28 88888.00 2007-10-30 13:58:54.401 303 18204.01 25.11 52660.33 88888.00 2007-10-30 13:58:54.901 303 18204.04 25.10 52660.50 88888.00 2007-10-30 13:58:55.401 303 18204.13 25.09 52660.60 88888.00 2007-10-30 13:58:55.901 303 18204.18 25.18 52660.41 88888.00 2007-10-30 13:58:56.401 303 18204.05 25.16 52660.31 88888.00 2007-10-30 13:58:56.901 303 18204.09 25.06 52660.26 88888.00 2007-10-30 13:58:57.401 303 18204.07 24.97 52660.41 88888.00 2007-10-30 13:58:57.901 303 18204.04 24.89 52660.44 88888.00 2007-10-30 13:58:58.401 303 18204.07 24.87 52660.41 88888.00 2007-10-30 13:58:58.901 303 18204.15 24.91 52660.49 88888.00 2007-10-30 13:58:59.401 303 18204.08 24.96 52660.44 88888.00 2007-10-30 13:58:59.901 303 18203.92 24.89 52660.47 88888.00 2007-10-30 13:59:00.401 303 18203.76 24.78 52660.43 88888.00 2007-10-30 13:59:00.901 303 18203.83 24.79 52660.41 88888.00 2007-10-30 13:59:01.401 303 18203.87 24.84 52660.32 88888.00 2007-10-30 13:59:01.901 303 18203.87 24.82 52660.31 88888.00 2007-10-30 13:59:02.401 303 18203.79 24.79 52660.24 88888.00 2007-10-30 13:59:02.901 303 18203.77 24.78 52660.20 88888.00 2007-10-30 13:59:03.401 303 18203.76 24.69 52660.20 88888.00 2007-10-30 13:59:03.901 303 18203.71 24.63 52660.28 88888.00 2007-10-30 13:59:04.401 303 18203.67 24.64 52660.32 88888.00 2007-10-30 13:59:04.901 303 18203.71 24.61 52660.32 88888.00 2007-10-30 13:59:05.401 303 18203.69 24.47 52660.35 88888.00 2007-10-30 13:59:05.901 303 18203.65 24.39 52660.26 88888.00 2007-10-30 13:59:06.401 303 18203.57 24.36 52660.23 88888.00 2007-10-30 13:59:06.901 303 18203.48 24.37 52660.20 88888.00 2007-10-30 13:59:07.401 303 18203.39 24.36 52660.18 88888.00 2007-10-30 13:59:07.901 303 18203.42 24.31 52660.18 88888.00 2007-10-30 13:59:08.401 303 18203.66 24.22 52660.15 88888.00 2007-10-30 13:59:08.901 303 18203.69 24.18 52660.26 88888.00 2007-10-30 13:59:09.401 303 18203.66 24.09 52660.21 88888.00 2007-10-30 13:59:09.901 303 18203.60 24.02 52660.35 88888.00 2007-10-30 13:59:10.401 303 18203.47 23.98 52660.29 88888.00 2007-10-30 13:59:10.901 303 18203.54 23.94 52660.23 88888.00 2007-10-30 13:59:11.401 303 18203.60 23.97 52660.30 88888.00 2007-10-30 13:59:11.901 303 18203.59 23.98 52660.30 88888.00 2007-10-30 13:59:12.401 303 18203.57 23.82 52660.12 88888.00 2007-10-30 13:59:12.901 303 18203.49 23.82 52660.07 88888.00 2007-10-30 13:59:13.401 303 18203.46 23.76 52660.04 88888.00 2007-10-30 13:59:13.901 303 18203.29 23.75 52660.03 88888.00 2007-10-30 13:59:14.401 303 18203.27 23.72 52659.94 88888.00 2007-10-30 13:59:14.901 303 18203.26 23.71 52660.12 88888.00 2007-10-30 13:59:15.401 303 18203.24 23.64 52660.30 88888.00 2007-10-30 13:59:15.901 303 18203.29 23.57 52660.41 88888.00 2007-10-30 13:59:16.401 303 18203.24 23.53 52660.28 88888.00 2007-10-30 13:59:16.901 303 18203.09 23.54 52660.15 88888.00 2007-10-30 13:59:17.401 303 18203.17 23.56 52660.10 88888.00 2007-10-30 13:59:17.901 303 18203.27 23.55 52660.21 88888.00 2007-10-30 13:59:18.401 303 18203.35 23.54 52660.30 88888.00 2007-10-30 13:59:18.901 303 18203.39 23.60 52660.33 88888.00 2007-10-30 13:59:19.401 303 18203.36 23.52 52660.36 88888.00 2007-10-30 13:59:19.901 303 18203.27 23.55 52660.36 88888.00 2007-10-30 13:59:20.401 303 18203.16 23.54 52660.21 88888.00 2007-10-30 13:59:20.901 303 18203.21 23.48 52660.04 88888.00 2007-10-30 13:59:21.401 303 18203.22 23.53 52660.00 88888.00 2007-10-30 13:59:21.901 303 18203.15 23.59 52660.28 88888.00 2007-10-30 13:59:22.398 303 18203.10 23.57 52660.38 88888.00 2007-10-30 13:59:22.908 303 18203.09 23.54 52660.38 88888.00 2007-10-30 13:59:23.408 303 18203.06 23.43 52660.52 88888.00 2007-10-30 13:59:23.908 303 18203.04 23.37 52660.63 88888.00 2007-10-30 13:59:24.408 303 18202.99 23.35 52660.50 88888.00 2007-10-30 13:59:24.908 303 18202.94 23.39 52660.50 88888.00 2007-10-30 13:59:25.408 303 18203.06 23.35 52660.47 88888.00 2007-10-30 13:59:25.908 303 18202.98 23.41 52660.50 88888.00 2007-10-30 13:59:26.408 303 18202.92 23.36 52660.51 88888.00 2007-10-30 13:59:26.908 303 18202.82 23.28 52660.39 88888.00 2007-10-30 13:59:27.408 303 18202.71 23.27 52660.40 88888.00 2007-10-30 13:59:27.908 303 18202.81 23.30 52660.45 88888.00 2007-10-30 13:59:28.408 303 18202.84 23.30 52660.51 88888.00 2007-10-30 13:59:28.908 303 18202.87 23.33 52660.64 88888.00 2007-10-30 13:59:29.408 303 18202.89 23.38 52660.63 88888.00 2007-10-30 13:59:29.908 303 18202.91 23.37 52660.58 88888.00 2007-10-30 13:59:30.408 303 18202.94 23.38 52660.63 88888.00 2007-10-30 13:59:30.908 303 18202.91 23.31 52660.63 88888.00 2007-10-30 13:59:31.408 303 18202.83 23.24 52660.70 88888.00 2007-10-30 13:59:31.908 303 18202.85 23.22 52660.68 88888.00 2007-10-30 13:59:32.408 303 18202.82 23.20 52660.66 88888.00 2007-10-30 13:59:32.908 303 18202.88 23.22 52660.66 88888.00 2007-10-30 13:59:33.408 303 18202.91 23.24 52660.54 88888.00 2007-10-30 13:59:33.908 303 18202.79 23.15 52660.48 88888.00 2007-10-30 13:59:34.408 303 18202.76 23.15 52660.55 88888.00 2007-10-30 13:59:34.908 303 18202.88 23.23 52660.58 88888.00 2007-10-30 13:59:35.408 303 18202.95 23.19 52660.50 88888.00 2007-10-30 13:59:35.908 303 18202.84 23.13 52660.52 88888.00 2007-10-30 13:59:36.408 303 18202.82 23.20 52660.49 88888.00 2007-10-30 13:59:36.908 303 18202.94 23.20 52660.67 88888.00 2007-10-30 13:59:37.408 303 18203.03 23.32 52660.72 88888.00 2007-10-30 13:59:37.908 303 18203.15 23.38 52660.63 88888.00 2007-10-30 13:59:38.408 303 18203.14 23.39 52660.56 88888.00 2007-10-30 13:59:38.908 303 18203.22 23.37 52660.56 88888.00 2007-10-30 13:59:39.408 303 18203.28 23.36 52660.73 88888.00 2007-10-30 13:59:39.908 303 18203.31 23.38 52660.77 88888.00 2007-10-30 13:59:40.408 303 18203.27 23.40 52660.73 88888.00 2007-10-30 13:59:40.908 303 18203.36 23.39 52660.85 88888.00 2007-10-30 13:59:41.408 303 18203.54 23.39 52660.85 88888.00 2007-10-30 13:59:41.908 303 18203.40 23.40 52660.83 88888.00 2007-10-30 13:59:42.408 303 18203.40 23.36 52660.79 88888.00 2007-10-30 13:59:42.908 303 18203.44 23.33 52660.82 88888.00 2007-10-30 13:59:43.408 303 18203.45 23.25 52660.79 88888.00 2007-10-30 13:59:43.908 303 18203.55 23.23 52660.76 88888.00 2007-10-30 13:59:44.408 303 18203.50 23.32 52660.62 88888.00 2007-10-30 13:59:44.908 303 18203.50 23.38 52660.63 88888.00 2007-10-30 13:59:45.408 303 18203.54 23.37 52660.75 88888.00 2007-10-30 13:59:45.908 303 18203.61 23.35 52660.60 88888.00 2007-10-30 13:59:46.408 303 18203.63 23.38 52660.66 88888.00 2007-10-30 13:59:46.908 303 18203.77 23.35 52660.59 88888.00 2007-10-30 13:59:47.408 303 18203.78 23.44 52660.48 88888.00 2007-10-30 13:59:47.908 303 18203.83 23.51 52660.52 88888.00 2007-10-30 13:59:48.408 303 18203.89 23.55 52660.60 88888.00 2007-10-30 13:59:48.908 303 18204.01 23.54 52660.67 88888.00 2007-10-30 13:59:49.408 303 18203.93 23.52 52660.62 88888.00 2007-10-30 13:59:49.908 303 18203.96 23.49 52660.59 88888.00 2007-10-30 13:59:50.408 303 18203.99 23.58 52660.66 88888.00 2007-10-30 13:59:50.908 303 18204.02 23.66 52660.75 88888.00 2007-10-30 13:59:51.408 303 18204.03 23.67 52660.86 88888.00 2007-10-30 13:59:51.908 303 18204.04 23.68 52660.84 88888.00 2007-10-30 13:59:52.408 303 18204.01 23.63 52660.79 88888.00 2007-10-30 13:59:52.908 303 18204.00 23.67 52660.73 88888.00 2007-10-30 13:59:53.408 303 18204.10 23.61 52660.65 88888.00 2007-10-30 13:59:53.908 303 18204.08 23.63 52660.63 88888.00 2007-10-30 13:59:54.408 303 18204.02 23.66 52660.60 88888.00 2007-10-30 13:59:54.908 303 18203.98 23.66 52660.53 88888.00 2007-10-30 13:59:55.408 303 18203.96 23.61 52660.63 88888.00 2007-10-30 13:59:55.908 303 18203.91 23.64 52660.66 88888.00 2007-10-30 13:59:56.408 303 18203.89 23.71 52660.44 88888.00 2007-10-30 13:59:56.908 303 18203.98 23.71 52660.49 88888.00 2007-10-30 13:59:57.408 303 18204.03 23.63 52660.56 88888.00 2007-10-30 13:59:57.908 303 18203.99 23.62 52660.70 88888.00 2007-10-30 13:59:58.408 303 18204.10 23.62 52660.64 88888.00 2007-10-30 13:59:58.908 303 18204.15 23.61 52660.58 88888.00 2007-10-30 13:59:59.408 303 18204.05 23.67 52660.61 88888.00 2007-10-30 13:59:59.908 303 18204.18 23.71 52660.67 88888.00 2007-10-30 14:00:00.408 303 18204.24 23.66 52660.64 88888.00 2007-10-30 14:00:00.908 303 18204.26 23.60 52660.76 88888.00 2007-10-30 14:00:01.408 303 18204.13 23.53 52660.77 88888.00 2007-10-30 14:00:01.908 303 18204.05 23.51 52660.66 88888.00 2007-10-30 14:00:02.408 303 18204.15 23.55 52660.64 88888.00 2007-10-30 14:00:02.908 303 18204.05 23.69 52660.55 88888.00 2007-10-30 14:00:03.408 303 18204.11 23.69 52660.50 88888.00 2007-10-30 14:00:03.908 303 18204.18 23.64 52660.42 88888.00 2007-10-30 14:00:04.408 303 18204.18 23.65 52660.37 88888.00 2007-10-30 14:00:04.908 303 18204.19 23.68 52660.38 88888.00 2007-10-30 14:00:05.408 303 18204.20 23.71 52660.45 88888.00 2007-10-30 14:00:05.908 303 18204.23 23.77 52660.39 88888.00 2007-10-30 14:00:06.408 303 18204.28 23.78 52660.38 88888.00 2007-10-30 14:00:06.908 303 18204.25 23.72 52660.37 88888.00 2007-10-30 14:00:07.408 303 18204.30 23.71 52660.49 88888.00 2007-10-30 14:00:07.908 303 18204.37 23.71 52660.50 88888.00 2007-10-30 14:00:08.408 303 18204.40 23.68 52660.56 88888.00 2007-10-30 14:00:08.908 303 18204.51 23.75 52660.62 88888.00 2007-10-30 14:00:09.408 303 18204.69 23.74 52660.47 88888.00 2007-10-30 14:00:09.908 303 18204.63 23.77 52660.33 88888.00 2007-10-30 14:00:10.408 303 18204.58 23.78 52660.36 88888.00 2007-10-30 14:00:10.908 303 18204.58 23.84 52660.38 88888.00 2007-10-30 14:00:11.408 303 18204.63 23.89 52660.28 88888.00 2007-10-30 14:00:11.908 303 18204.56 23.92 52660.16 88888.00 2007-10-30 14:00:12.408 303 18204.56 23.98 52660.14 88888.00 2007-10-30 14:00:12.908 303 18204.63 23.93 52660.28 88888.00 2007-10-30 14:00:13.408 303 18204.72 23.89 52660.33 88888.00 2007-10-30 14:00:13.908 303 18204.75 23.95 52660.36 88888.00 2007-10-30 14:00:14.408 303 18204.69 23.94 52660.50 88888.00 2007-10-30 14:00:14.908 303 18204.88 23.89 52660.50 88888.00 2007-10-30 14:00:15.408 303 18204.80 23.89 52660.37 88888.00 2007-10-30 14:00:15.908 303 18204.69 23.91 52660.36 88888.00 2007-10-30 14:00:16.408 303 18204.64 23.88 52660.51 88888.00 2007-10-30 14:00:16.908 303 18204.55 23.94 52660.50 88888.00 2007-10-30 14:00:17.408 303 18204.56 23.96 52660.43 88888.00 2007-10-30 14:00:17.908 303 18204.67 23.96 52660.30 88888.00 2007-10-30 14:00:18.408 303 18204.77 23.97 52660.26 88888.00 2007-10-30 14:00:18.908 303 18204.84 23.93 52660.38 88888.00 2007-10-30 14:00:19.408 303 18204.80 23.95 52660.41 88888.00 2007-10-30 14:00:19.908 303 18204.78 24.01 52660.29 88888.00 2007-10-30 14:00:20.408 303 18204.81 24.00 52660.29 88888.00 2007-10-30 14:00:20.908 303 18204.83 23.99 52660.31 88888.00 2007-10-30 14:00:21.408 303 18204.74 23.98 52660.30 88888.00 2007-10-30 14:00:21.908 303 18204.67 23.96 52660.33 88888.00 2007-10-30 14:00:22.408 303 18204.62 24.03 52660.38 88888.00 2007-10-30 14:00:22.908 303 18204.81 24.02 52660.39 88888.00 2007-10-30 14:00:23.408 303 18204.89 23.98 52660.47 88888.00 2007-10-30 14:00:23.908 303 18204.88 23.93 52660.49 88888.00 2007-10-30 14:00:24.408 303 18204.96 23.90 52660.24 88888.00 2007-10-30 14:00:24.908 303 18205.05 23.94 52660.18 88888.00 2007-10-30 14:00:25.408 303 18204.90 23.99 52660.19 88888.00 2007-10-30 14:00:25.908 303 18204.89 24.03 52660.16 88888.00 2007-10-30 14:00:26.408 303 18204.91 24.11 52660.21 88888.00 2007-10-30 14:00:26.908 303 18204.99 24.16 52660.24 88888.00 2007-10-30 14:00:27.408 303 18205.05 24.19 52660.26 88888.00 2007-10-30 14:00:27.908 303 18204.84 24.12 52660.19 88888.00 2007-10-30 14:00:28.408 303 18204.90 24.02 52660.13 88888.00 2007-10-30 14:00:28.908 303 18204.90 24.04 52660.16 88888.00 2007-10-30 14:00:29.408 303 18205.11 24.03 52660.24 88888.00 2007-10-30 14:00:29.908 303 18205.17 24.08 52660.23 88888.00 2007-10-30 14:00:30.408 303 18205.17 24.11 52660.13 88888.00 2007-10-30 14:00:30.908 303 18205.29 24.21 52660.13 88888.00 2007-10-30 14:00:31.408 303 18205.38 24.26 52660.19 88888.00 2007-10-30 14:00:31.908 303 18205.42 24.28 52660.25 88888.00 2007-10-30 14:00:32.408 303 18205.37 24.36 52660.29 88888.00 2007-10-30 14:00:32.908 303 18205.37 24.37 52660.30 88888.00 2007-10-30 14:00:33.408 303 18205.41 24.35 52660.29 88888.00 2007-10-30 14:00:33.908 303 18205.40 24.37 52660.24 88888.00 2007-10-30 14:00:34.408 303 18205.31 24.38 52660.32 88888.00 2007-10-30 14:00:34.908 303 18205.32 24.45 52660.24 88888.00 2007-10-30 14:00:35.408 303 18205.30 24.45 52660.20 88888.00 2007-10-30 14:00:35.908 303 18205.32 24.39 52660.21 88888.00 2007-10-30 14:00:36.408 303 18205.38 24.34 52660.20 88888.00 2007-10-30 14:00:36.908 303 18205.38 24.36 52660.23 88888.00 2007-10-30 14:00:37.408 303 18205.34 24.42 52660.26 88888.00 2007-10-30 14:00:37.908 303 18205.42 24.53 52660.20 88888.00 2007-10-30 14:00:38.408 303 18205.46 24.59 52660.24 88888.00 2007-10-30 14:00:38.908 303 18205.55 24.54 52660.30 88888.00 2007-10-30 14:00:39.408 303 18205.45 24.45 52660.35 88888.00 2007-10-30 14:00:39.908 303 18205.31 24.38 52660.33 88888.00 2007-10-30 14:00:40.408 303 18205.23 24.34 52660.44 88888.00 2007-10-30 14:00:40.908 303 18205.20 24.27 52660.50 88888.00 2007-10-30 14:00:41.408 303 18205.21 24.28 52660.38 88888.00 2007-10-30 14:00:41.908 303 18205.20 24.42 52660.42 88888.00 2007-10-30 14:00:42.408 303 18205.23 24.47 52660.36 88888.00 2007-10-30 14:00:42.908 303 18205.20 24.51 52660.39 88888.00 2007-10-30 14:00:43.408 303 18205.21 24.49 52660.40 88888.00 2007-10-30 14:00:43.908 303 18205.31 24.54 52660.45 88888.00 2007-10-30 14:00:44.408 303 18205.26 24.48 52660.49 88888.00 2007-10-30 14:00:44.908 303 18205.28 24.44 52660.50 88888.00 2007-10-30 14:00:45.408 303 18205.15 24.45 52660.43 88888.00 2007-10-30 14:00:45.908 303 18205.07 24.47 52660.53 88888.00 2007-10-30 14:00:46.408 303 18205.01 24.60 52660.56 88888.00 2007-10-30 14:00:46.908 303 18205.04 24.66 52660.65 88888.00 2007-10-30 14:00:47.408 303 18205.11 24.62 52660.72 88888.00 2007-10-30 14:00:47.908 303 18204.94 24.62 52660.64 88888.00 2007-10-30 14:00:48.408 303 18204.87 24.60 52660.68 88888.00 2007-10-30 14:00:48.908 303 18204.68 24.64 52660.74 88888.00 2007-10-30 14:00:49.408 303 18204.70 24.67 52660.60 88888.00 2007-10-30 14:00:49.908 303 18204.73 24.65 52660.58 88888.00 2007-10-30 14:00:50.408 303 18204.77 24.73 52660.60 88888.00 2007-10-30 14:00:50.908 303 18204.76 24.80 52660.68 88888.00 2007-10-30 14:00:51.408 303 18204.58 24.85 52660.65 88888.00 2007-10-30 14:00:51.908 303 18204.58 24.79 52660.70 88888.00 2007-10-30 14:00:52.408 303 18204.67 24.80 52660.65 88888.00 2007-10-30 14:00:52.908 303 18204.65 24.84 52660.68 88888.00 2007-10-30 14:00:53.408 303 18204.45 24.90 52660.73 88888.00 2007-10-30 14:00:53.908 303 18204.39 24.96 52660.73 88888.00 2007-10-30 14:00:54.408 303 18204.25 25.06 52660.66 88888.00 2007-10-30 14:00:54.908 303 18204.29 25.07 52660.70 88888.00 2007-10-30 14:00:55.408 303 18204.33 25.03 52660.67 88888.00 2007-10-30 14:00:55.908 303 18204.31 25.07 52660.70 88888.00 2007-10-30 14:00:56.408 303 18204.16 25.09 52660.67 88888.00 2007-10-30 14:00:56.908 303 18204.11 25.15 52660.82 88888.00 2007-10-30 14:00:57.408 303 18204.09 25.21 52660.90 88888.00 2007-10-30 14:00:57.908 303 18203.98 25.23 52661.05 88888.00 2007-10-30 14:00:58.408 303 18203.93 25.26 52661.05 88888.00 2007-10-30 14:00:58.908 303 18203.98 25.30 52661.00 88888.00 2007-10-30 14:00:59.408 303 18204.16 25.31 52660.93 88888.00 2007-10-30 14:00:59.908 303 18204.18 25.37 52660.94 88888.00 2007-10-30 14:01:00.408 303 18203.88 25.38 52660.96 88888.00 2007-10-30 14:01:00.908 303 18203.78 25.42 52660.95 88888.00 2007-10-30 14:01:01.408 303 18203.70 25.46 52660.99 88888.00 2007-10-30 14:01:01.908 303 18203.74 25.44 52661.05 88888.00 2007-10-30 14:01:02.408 303 18203.69 25.48 52661.06 88888.00 2007-10-30 14:01:02.908 303 18203.71 25.45 52661.01 88888.00 2007-10-30 14:01:03.408 303 18203.67 25.46 52661.00 88888.00 2007-10-30 14:01:03.908 303 18203.60 25.43 52661.05 88888.00 2007-10-30 14:01:04.408 303 18203.59 25.52 52661.01 88888.00 2007-10-30 14:01:04.908 303 18203.57 25.64 52661.07 88888.00 2007-10-30 14:01:05.408 303 18203.43 25.57 52661.03 88888.00 2007-10-30 14:01:05.908 303 18203.35 25.61 52660.97 88888.00 2007-10-30 14:01:06.408 303 18203.32 25.68 52660.86 88888.00 2007-10-30 14:01:06.908 303 18203.32 25.70 52660.97 88888.00 2007-10-30 14:01:07.408 303 18203.32 25.76 52661.01 88888.00 2007-10-30 14:01:07.908 303 18203.15 25.74 52660.89 88888.00 2007-10-30 14:01:08.408 303 18203.04 25.68 52660.91 88888.00 2007-10-30 14:01:08.908 303 18203.21 25.63 52660.90 88888.00 2007-10-30 14:01:09.408 303 18203.14 25.62 52660.94 88888.00 2007-10-30 14:01:09.908 303 18203.06 25.73 52660.99 88888.00 2007-10-30 14:01:10.408 303 18203.06 25.78 52661.02 88888.00 2007-10-30 14:01:10.908 303 18203.03 25.79 52661.10 88888.00 2007-10-30 14:01:11.408 303 18203.00 25.87 52661.07 88888.00 2007-10-30 14:01:11.908 303 18202.92 25.89 52660.97 88888.00 2007-10-30 14:01:12.408 303 18202.89 25.82 52660.88 88888.00 2007-10-30 14:01:12.908 303 18202.87 25.81 52660.84 88888.00 2007-10-30 14:01:13.408 303 18202.87 25.88 52660.81 88888.00 2007-10-30 14:01:13.908 303 18202.78 25.95 52660.91 88888.00 2007-10-30 14:01:14.408 303 18202.72 25.98 52660.81 88888.00 2007-10-30 14:01:14.908 303 18202.76 25.94 52660.79 88888.00 2007-10-30 14:01:15.408 303 18202.73 25.92 52660.89 88888.00 2007-10-30 14:01:15.908 303 18202.71 25.94 52660.96 88888.00 2007-10-30 14:01:16.408 303 18202.64 25.90 52660.93 88888.00 2007-10-30 14:01:16.908 303 18202.72 25.92 52660.81 88888.00 2007-10-30 14:01:17.408 303 18202.76 25.89 52660.67 88888.00 2007-10-30 14:01:17.908 303 18202.78 25.92 52660.76 88888.00 2007-10-30 14:01:18.408 303 18202.69 25.95 52660.83 88888.00 2007-10-30 14:01:18.908 303 18202.56 26.07 52660.76 88888.00 2007-10-30 14:01:19.408 303 18202.67 26.07 52660.86 88888.00 2007-10-30 14:01:19.908 303 18202.74 26.05 52660.86 88888.00 2007-10-30 14:01:20.408 303 18202.72 26.08 52660.79 88888.00 2007-10-30 14:01:20.908 303 18202.73 26.19 52660.77 88888.00 2007-10-30 14:01:21.408 303 18202.63 26.27 52660.89 88888.00 2007-10-30 14:01:21.908 303 18202.73 26.28 52661.08 88888.00 2007-10-30 14:01:22.408 303 18202.61 26.29 52661.00 88888.00 2007-10-30 14:01:22.908 303 18202.66 26.20 52660.81 88888.00 2007-10-30 14:01:23.408 303 18202.55 26.16 52660.88 88888.00 2007-10-30 14:01:23.908 303 18202.55 26.20 52660.88 88888.00 2007-10-30 14:01:24.408 303 18202.66 26.19 52660.97 88888.00 2007-10-30 14:01:24.908 303 18202.80 26.21 52661.05 88888.00 2007-10-30 14:01:25.408 303 18202.56 26.35 52661.02 88888.00 2007-10-30 14:01:25.908 303 18202.49 26.36 52661.09 88888.00 2007-10-30 14:01:26.408 303 18202.48 26.31 52660.99 88888.00 2007-10-30 14:01:26.908 303 18202.66 26.27 52660.84 88888.00 2007-10-30 14:01:27.408 303 18202.64 26.34 52660.77 88888.00 2007-10-30 14:01:27.908 303 18202.50 26.36 52660.89 88888.00 2007-10-30 14:01:28.408 303 18202.56 26.34 52660.95 88888.00 2007-10-30 14:01:28.908 303 18202.53 26.35 52660.97 88888.00 2007-10-30 14:01:29.408 303 18202.47 26.30 52660.96 88888.00 2007-10-30 14:01:29.908 303 18202.39 26.27 52660.90 88888.00 2007-10-30 14:01:30.408 303 18202.41 26.31 52660.85 88888.00 2007-10-30 14:01:30.908 303 18202.42 26.31 52660.90 88888.00 2007-10-30 14:01:31.408 303 18202.30 26.32 52660.83 88888.00 2007-10-30 14:01:31.908 303 18202.34 26.31 52660.81 88888.00 2007-10-30 14:01:32.408 303 18202.42 26.30 52660.98 88888.00 2007-10-30 14:01:32.908 303 18202.40 26.20 52660.97 88888.00 2007-10-30 14:01:33.408 303 18202.57 26.23 52660.89 88888.00 2007-10-30 14:01:33.908 303 18202.60 26.32 52660.82 88888.00 2007-10-30 14:01:34.408 303 18202.55 26.28 52660.77 88888.00 2007-10-30 14:01:34.908 303 18202.44 26.22 52660.75 88888.00 2007-10-30 14:01:35.408 303 18202.49 26.24 52660.76 88888.00 2007-10-30 14:01:35.908 303 18202.48 26.24 52660.81 88888.00 2007-10-30 14:01:36.408 303 18202.49 26.35 52660.82 88888.00 2007-10-30 14:01:36.908 303 18202.38 26.36 52660.85 88888.00 2007-10-30 14:01:37.408 303 18202.33 26.26 52660.82 88888.00 2007-10-30 14:01:37.908 303 18202.18 26.28 52660.78 88888.00 2007-10-30 14:01:38.408 303 18202.09 26.42 52660.75 88888.00 2007-10-30 14:01:38.908 303 18202.12 26.47 52660.87 88888.00 2007-10-30 14:01:39.408 303 18202.14 26.55 52660.88 88888.00 2007-10-30 14:01:39.908 303 18202.06 26.57 52660.85 88888.00 2007-10-30 14:01:40.408 303 18201.93 26.62 52660.85 88888.00 2007-10-30 14:01:40.908 303 18202.08 26.61 52660.85 88888.00 2007-10-30 14:01:41.408 303 18202.12 26.64 52660.85 88888.00 2007-10-30 14:01:41.908 303 18202.01 26.73 52660.81 88888.00 2007-10-30 14:01:42.408 303 18201.92 26.70 52660.79 88888.00 2007-10-30 14:01:42.908 303 18202.01 26.70 52660.91 88888.00 2007-10-30 14:01:43.408 303 18201.96 26.74 52660.83 88888.00 2007-10-30 14:01:43.908 303 18201.94 26.80 52660.74 88888.00 2007-10-30 14:01:44.408 303 18201.90 26.79 52660.81 88888.00 2007-10-30 14:01:44.908 303 18201.97 26.74 52660.78 88888.00 2007-10-30 14:01:45.408 303 18201.88 26.74 52660.83 88888.00 2007-10-30 14:01:45.908 303 18201.88 26.77 52660.77 88888.00 2007-10-30 14:01:46.408 303 18201.90 26.73 52660.65 88888.00 2007-10-30 14:01:46.908 303 18201.92 26.82 52660.70 88888.00 2007-10-30 14:01:47.408 303 18201.90 26.80 52660.77 88888.00 2007-10-30 14:01:47.908 303 18201.83 26.81 52660.75 88888.00 2007-10-30 14:01:48.408 303 18201.84 26.81 52660.56 88888.00 2007-10-30 14:01:48.908 303 18201.72 26.84 52660.41 88888.00 2007-10-30 14:01:49.408 303 18201.65 26.84 52660.40 88888.00 2007-10-30 14:01:49.908 303 18201.63 26.89 52660.42 88888.00 2007-10-30 14:01:50.408 303 18201.74 26.92 52660.45 88888.00 2007-10-30 14:01:50.908 303 18201.61 27.00 52660.47 88888.00 2007-10-30 14:01:51.408 303 18201.46 27.05 52660.53 88888.00 2007-10-30 14:01:51.908 303 18201.31 27.03 52660.59 88888.00 2007-10-30 14:01:52.408 303 18201.29 27.03 52660.52 88888.00 2007-10-30 14:01:52.908 303 18201.30 27.02 52660.50 88888.00 2007-10-30 14:01:53.408 303 18201.33 27.06 52660.48 88888.00 2007-10-30 14:01:53.908 303 18201.28 27.09 52660.59 88888.00 2007-10-30 14:01:54.408 303 18201.27 27.04 52660.63 88888.00 2007-10-30 14:01:54.908 303 18201.15 27.02 52660.50 88888.00 2007-10-30 14:01:55.408 303 18201.12 27.00 52660.51 88888.00 2007-10-30 14:01:55.908 303 18201.12 27.08 52660.56 88888.00 2007-10-30 14:01:56.408 303 18201.08 27.11 52660.52 88888.00 2007-10-30 14:01:56.908 303 18201.11 27.14 52660.49 88888.00 2007-10-30 14:01:57.408 303 18201.05 27.12 52660.41 88888.00 2007-10-30 14:01:57.908 303 18201.00 27.10 52660.41 88888.00 2007-10-30 14:01:58.408 303 18200.97 27.14 52660.47 88888.00 2007-10-30 14:01:58.908 303 18201.01 27.20 52660.52 88888.00 2007-10-30 14:01:59.408 303 18200.87 27.12 52660.47 88888.00 2007-10-30 14:01:59.908 303 18200.74 27.18 52660.42 88888.00 2007-10-30 14:02:00.408 303 18200.79 27.16 52660.56 88888.00 2007-10-30 14:02:00.908 303 18200.94 27.01 52660.62 88888.00 2007-10-30 14:02:01.408 303 18201.08 27.04 52660.54 88888.00 2007-10-30 14:02:01.908 303 18200.84 27.11 52660.59 88888.00 2007-10-30 14:02:02.408 303 18200.66 27.19 52660.56 88888.00 2007-10-30 14:02:02.908 303 18200.66 27.16 52660.56 88888.00 2007-10-30 14:02:03.408 303 18200.75 27.18 52660.53 88888.00 2007-10-30 14:02:03.908 303 18200.66 27.14 52660.55 88888.00 2007-10-30 14:02:04.408 303 18200.64 27.21 52660.48 88888.00 2007-10-30 14:02:04.908 303 18200.66 27.26 52660.50 88888.00 2007-10-30 14:02:05.408 303 18200.77 27.37 52660.41 88888.00 2007-10-30 14:02:05.908 303 18200.75 27.42 52660.42 88888.00 2007-10-30 14:02:06.408 303 18200.63 27.40 52660.49 88888.00 2007-10-30 14:02:06.908 303 18200.65 27.54 52660.43 88888.00 2007-10-30 14:02:07.408 303 18200.59 27.61 52660.37 88888.00 2007-10-30 14:02:07.908 303 18200.62 27.60 52660.37 88888.00 2007-10-30 14:02:08.408 303 18200.70 27.54 52660.39 88888.00 2007-10-30 14:02:08.908 303 18200.74 27.60 52660.49 88888.00 2007-10-30 14:02:09.408 303 18200.63 27.72 52660.52 88888.00 2007-10-30 14:02:09.908 303 18200.71 27.78 52660.62 88888.00 2007-10-30 14:02:10.408 303 18200.62 27.84 52660.74 88888.00 2007-10-30 14:02:10.908 303 18200.60 27.86 52660.76 88888.00 2007-10-30 14:02:11.408 303 18200.63 27.92 52660.58 88888.00 2007-10-30 14:02:11.908 303 18200.78 27.91 52660.56 88888.00 2007-10-30 14:02:12.408 303 18200.74 27.94 52660.55 88888.00 2007-10-30 14:02:12.908 303 18200.60 28.07 52660.59 88888.00 2007-10-30 14:02:13.408 303 18200.66 28.18 52660.64 88888.00 2007-10-30 14:02:13.908 303 18200.72 28.15 52660.51 88888.00 2007-10-30 14:02:14.408 303 18200.87 28.20 52660.39 88888.00 2007-10-30 14:02:14.908 303 18200.99 28.20 52660.31 88888.00 2007-10-30 14:02:15.408 303 18200.77 28.22 52660.45 88888.00 2007-10-30 14:02:15.908 303 18200.76 28.26 52660.53 88888.00 2007-10-30 14:02:16.408 303 18200.71 28.29 52660.54 88888.00 2007-10-30 14:02:16.908 303 18200.63 28.32 52660.67 88888.00 2007-10-30 14:02:17.408 303 18200.59 28.34 52660.65 88888.00 2007-10-30 14:02:17.908 303 18200.67 28.36 52660.64 88888.00 2007-10-30 14:02:18.408 303 18200.70 28.39 52660.67 88888.00 2007-10-30 14:02:18.908 303 18200.87 28.31 52660.72 88888.00 2007-10-30 14:02:19.408 303 18200.90 28.34 52660.59 88888.00 2007-10-30 14:02:19.908 303 18200.85 28.42 52660.55 88888.00 2007-10-30 14:02:20.408 303 18200.78 28.47 52660.70 88888.00 2007-10-30 14:02:20.908 303 18200.77 28.42 52660.67 88888.00 2007-10-30 14:02:21.408 303 18200.73 28.40 52660.67 88888.00 2007-10-30 14:02:21.908 303 18200.87 28.42 52660.70 88888.00 2007-10-30 14:02:22.408 303 18200.93 28.44 52660.61 88888.00 2007-10-30 14:02:22.908 303 18201.00 28.47 52660.67 88888.00 2007-10-30 14:02:23.408 303 18200.86 28.45 52660.73 88888.00 2007-10-30 14:02:23.908 303 18200.84 28.41 52660.72 88888.00 2007-10-30 14:02:24.408 303 18200.87 28.45 52660.55 88888.00 2007-10-30 14:02:24.908 303 18200.96 28.49 52660.65 88888.00 2007-10-30 14:02:25.408 303 18200.92 28.48 52660.64 88888.00 2007-10-30 14:02:25.908 303 18200.92 28.42 52660.50 88888.00 2007-10-30 14:02:26.408 303 18200.90 28.47 52660.53 88888.00 2007-10-30 14:02:26.908 303 18200.92 28.36 52660.56 88888.00 2007-10-30 14:02:27.408 303 18200.99 28.40 52660.50 88888.00 2007-10-30 14:02:27.908 303 18201.19 28.43 52660.60 88888.00 2007-10-30 14:02:28.408 303 18201.16 28.41 52660.61 88888.00 2007-10-30 14:02:28.908 303 18201.11 28.39 52660.50 88888.00 2007-10-30 14:02:29.408 303 18201.07 28.34 52660.32 88888.00 2007-10-30 14:02:29.908 303 18201.18 28.30 52660.39 88888.00 2007-10-30 14:02:30.408 303 18201.21 28.26 52660.49 88888.00 2007-10-30 14:02:30.908 303 18201.22 28.38 52660.56 88888.00 2007-10-30 14:02:31.408 303 18201.28 28.46 52660.60 88888.00 2007-10-30 14:02:31.908 303 18201.47 28.38 52660.48 88888.00 2007-10-30 14:02:32.408 303 18201.38 28.41 52660.43 88888.00 2007-10-30 14:02:32.908 303 18201.28 28.47 52660.63 88888.00 2007-10-30 14:02:33.408 303 18201.31 28.49 52660.64 88888.00 2007-10-30 14:02:33.908 303 18201.28 28.51 52660.67 88888.00 2007-10-30 14:02:34.408 303 18201.33 28.48 52660.67 88888.00 2007-10-30 14:02:34.908 303 18201.39 28.54 52660.65 88888.00 2007-10-30 14:02:35.408 303 18201.40 28.52 52660.62 88888.00 2007-10-30 14:02:35.908 303 18201.33 28.43 52660.71 88888.00 2007-10-30 14:02:36.408 303 18201.46 28.39 52660.64 88888.00 2007-10-30 14:02:36.908 303 18201.46 28.47 52660.62 88888.00 2007-10-30 14:02:37.408 303 18201.38 28.55 52660.64 88888.00 2007-10-30 14:02:37.908 303 18201.16 28.49 52660.66 88888.00 2007-10-30 14:02:38.408 303 18201.18 28.46 52660.66 88888.00 2007-10-30 14:02:38.908 303 18201.30 28.54 52660.67 88888.00 2007-10-30 14:02:39.408 303 18201.28 28.53 52660.67 88888.00 2007-10-30 14:02:39.908 303 18201.28 28.51 52660.65 88888.00 2007-10-30 14:02:40.408 303 18201.32 28.56 52660.63 88888.00 2007-10-30 14:02:40.908 303 18201.29 28.55 52660.71 88888.00 2007-10-30 14:02:41.408 303 18201.31 28.54 52660.76 88888.00 2007-10-30 14:02:41.908 303 18201.29 28.60 52660.76 88888.00 2007-10-30 14:02:42.408 303 18201.29 28.57 52660.68 88888.00 2007-10-30 14:02:42.908 303 18201.27 28.49 52660.68 88888.00 2007-10-30 14:02:43.408 303 18201.08 28.43 52660.70 88888.00 2007-10-30 14:02:43.908 303 18201.22 28.38 52660.67 88888.00 2007-10-30 14:02:44.408 303 18201.43 28.36 52660.75 88888.00 2007-10-30 14:02:44.908 303 18201.47 28.34 52660.64 88888.00 2007-10-30 14:02:45.408 303 18201.50 28.33 52660.52 88888.00 2007-10-30 14:02:45.908 303 18201.30 28.34 52660.55 88888.00 2007-10-30 14:02:46.408 303 18201.35 28.37 52660.31 88888.00 2007-10-30 14:02:46.908 303 18201.26 28.35 52660.37 88888.00 2007-10-30 14:02:47.408 303 18201.20 28.35 52660.47 88888.00 2007-10-30 14:02:47.908 303 18201.25 28.35 52660.41 88888.00 2007-10-30 14:02:48.408 303 18201.25 28.33 52660.45 88888.00 2007-10-30 14:02:48.908 303 18201.32 28.25 52660.53 88888.00 2007-10-30 14:02:49.408 303 18201.27 28.32 52660.49 88888.00 2007-10-30 14:02:49.908 303 18201.20 28.41 52660.48 88888.00 2007-10-30 14:02:50.408 303 18201.35 28.38 52660.52 88888.00 2007-10-30 14:02:50.908 303 18201.31 28.29 52660.52 88888.00 2007-10-30 14:02:51.408 303 18201.31 28.35 52660.37 88888.00 2007-10-30 14:02:51.908 303 18201.26 28.44 52660.48 88888.00 2007-10-30 14:02:52.408 303 18201.29 28.51 52660.44 88888.00 2007-10-30 14:02:52.908 303 18201.27 28.48 52660.30 88888.00 2007-10-30 14:02:53.408 303 18201.25 28.46 52660.36 88888.00 2007-10-30 14:02:53.908 303 18201.20 28.46 52660.41 88888.00 2007-10-30 14:02:54.408 303 18201.28 28.52 52660.49 88888.00 2007-10-30 14:02:54.908 303 18201.12 28.58 52660.42 88888.00 2007-10-30 14:02:55.408 303 18201.07 28.57 52660.43 88888.00 2007-10-30 14:02:55.908 303 18201.10 28.53 52660.31 88888.00 2007-10-30 14:02:56.408 303 18201.14 28.57 52660.19 88888.00 2007-10-30 14:02:56.908 303 18201.12 28.56 52660.24 88888.00 2007-10-30 14:02:57.408 303 18201.05 28.54 52660.35 88888.00 2007-10-30 14:02:57.908 303 18201.10 28.57 52660.37 88888.00 2007-10-30 14:02:58.408 303 18201.10 28.57 52660.38 88888.00 2007-10-30 14:02:58.908 303 18200.99 28.49 52660.37 88888.00 2007-10-30 14:02:59.408 303 18201.08 28.60 52660.45 88888.00 2007-10-30 14:02:59.908 303 18201.09 28.56 52660.43 88888.00 2007-10-30 14:03:00.408 303 18201.08 28.57 52660.35 88888.00 2007-10-30 14:03:00.908 303 18201.14 28.64 52660.39 88888.00 2007-10-30 14:03:01.408 303 18201.15 28.62 52660.33 88888.00 2007-10-30 14:03:01.908 303 18201.29 28.64 52660.38 88888.00 2007-10-30 14:03:02.408 303 18201.29 28.65 52660.35 88888.00 2007-10-30 14:03:02.908 303 18201.15 28.62 52660.39 88888.00 2007-10-30 14:03:03.408 303 18200.92 28.61 52660.36 88888.00 2007-10-30 14:03:03.908 303 18200.87 28.66 52660.38 88888.00 2007-10-30 14:03:04.408 303 18200.93 28.66 52660.31 88888.00 2007-10-30 14:03:04.908 303 18200.95 28.68 52660.15 88888.00 2007-10-30 14:03:05.408 303 18200.89 28.71 52660.09 88888.00 2007-10-30 14:03:05.908 303 18200.88 28.76 52660.13 88888.00 2007-10-30 14:03:06.408 303 18200.94 28.84 52660.09 88888.00 2007-10-30 14:03:06.908 303 18201.19 28.75 52660.20 88888.00 2007-10-30 14:03:07.408 303 18201.11 28.82 52660.09 88888.00 2007-10-30 14:03:07.908 303 18200.88 28.95 52660.10 88888.00 2007-10-30 14:03:08.408 303 18200.90 28.97 52660.20 88888.00 2007-10-30 14:03:08.908 303 18200.93 28.98 52660.17 88888.00 2007-10-30 14:03:09.408 303 18200.97 28.99 52660.15 88888.00 2007-10-30 14:03:09.908 303 18200.86 29.08 52660.02 88888.00 2007-10-30 14:03:10.408 303 18200.84 29.20 52660.04 88888.00 2007-10-30 14:03:10.908 303 18200.70 29.20 52660.16 88888.00 2007-10-30 14:03:11.408 303 18200.60 29.27 52660.07 88888.00 2007-10-30 14:03:11.908 303 18200.57 29.30 52659.98 88888.00 2007-10-30 14:03:12.408 303 18200.55 29.32 52659.97 88888.00 2007-10-30 14:03:12.908 303 18200.62 29.29 52660.10 88888.00 2007-10-30 14:03:13.408 303 18200.76 29.33 52660.24 88888.00 2007-10-30 14:03:13.908 303 18200.76 29.36 52660.26 88888.00 2007-10-30 14:03:14.408 303 18200.77 29.41 52660.28 88888.00 2007-10-30 14:03:14.908 303 18200.72 29.54 52660.08 88888.00 2007-10-30 14:03:15.408 303 18200.84 29.58 52660.04 88888.00 2007-10-30 14:03:15.908 303 18200.89 29.62 52660.01 88888.00 2007-10-30 14:03:16.408 303 18200.79 29.73 52659.94 88888.00 2007-10-30 14:03:16.908 303 18200.75 29.82 52659.92 88888.00 2007-10-30 14:03:17.408 303 18200.66 29.85 52659.96 88888.00 2007-10-30 14:03:17.908 303 18200.71 29.85 52660.05 88888.00 2007-10-30 14:03:18.408 303 18200.68 29.85 52660.19 88888.00 2007-10-30 14:03:18.908 303 18200.62 29.92 52660.26 88888.00 2007-10-30 14:03:19.408 303 18200.68 29.94 52660.32 88888.00 2007-10-30 14:03:19.908 303 18200.62 29.96 52660.25 88888.00 2007-10-30 14:03:20.408 303 18200.83 30.03 52660.17 88888.00 2007-10-30 14:03:20.908 303 18200.75 30.07 52660.23 88888.00 2007-10-30 14:03:21.408 303 18200.62 30.10 52660.16 88888.00 2007-10-30 14:03:21.908 303 18200.60 30.08 52660.06 88888.00 2007-10-30 14:03:22.408 303 18200.52 30.11 52660.10 88888.00 2007-10-30 14:03:22.908 303 18200.56 30.20 52660.20 88888.00 2007-10-30 14:03:23.408 303 18200.55 30.22 52660.19 88888.00 2007-10-30 14:03:23.908 303 18200.44 30.20 52660.20 88888.00 2007-10-30 14:03:24.408 303 18200.44 30.32 52660.09 88888.00 2007-10-30 14:03:24.908 303 18200.41 30.34 52660.09 88888.00 2007-10-30 14:03:25.408 303 18200.36 30.38 52660.12 88888.00 2007-10-30 14:03:25.908 303 18200.46 30.46 52660.16 88888.00 2007-10-30 14:03:26.408 303 18200.49 30.46 52660.15 88888.00 2007-10-30 14:03:26.908 303 18200.62 30.46 52660.07 88888.00 2007-10-30 14:03:27.408 303 18200.64 30.45 52659.95 88888.00 2007-10-30 14:03:27.908 303 18200.59 30.49 52659.89 88888.00 2007-10-30 14:03:28.408 303 18200.53 30.57 52659.98 88888.00 2007-10-30 14:03:28.908 303 18200.35 30.58 52660.05 88888.00 2007-10-30 14:03:29.408 303 18200.20 30.64 52660.02 88888.00 2007-10-30 14:03:29.908 303 18200.19 30.69 52660.07 88888.00 2007-10-30 14:03:30.408 303 18200.21 30.73 52660.13 88888.00 2007-10-30 14:03:30.908 303 18200.31 30.66 52660.10 88888.00 2007-10-30 14:03:31.408 303 18200.33 30.68 52660.12 88888.00 2007-10-30 14:03:31.908 303 18200.35 30.66 52660.15 88888.00 2007-10-30 14:03:32.408 303 18200.24 30.69 52660.15 88888.00 2007-10-30 14:03:32.908 303 18200.22 30.71 52660.18 88888.00 2007-10-30 14:03:33.408 303 18200.31 30.58 52660.09 88888.00 2007-10-30 14:03:33.908 303 18200.20 30.51 52660.19 88888.00 2007-10-30 14:03:34.408 303 18200.14 30.49 52660.18 88888.00 2007-10-30 14:03:34.908 303 18200.17 30.53 52660.20 88888.00 2007-10-30 14:03:35.408 303 18200.13 30.54 52660.13 88888.00 2007-10-30 14:03:35.908 303 18200.22 30.54 52660.12 88888.00 2007-10-30 14:03:36.408 303 18200.34 30.51 52660.08 88888.00 2007-10-30 14:03:36.908 303 18200.28 30.38 52660.03 88888.00 2007-10-30 14:03:37.408 303 18200.34 30.25 52660.02 88888.00 2007-10-30 14:03:37.908 303 18200.25 30.14 52660.01 88888.00 2007-10-30 14:03:38.408 303 18200.13 30.13 52660.01 88888.00 2007-10-30 14:03:38.908 303 18200.11 30.15 52660.16 88888.00 2007-10-30 14:03:39.408 303 18200.17 30.16 52660.15 88888.00 2007-10-30 14:03:39.908 303 18200.22 30.11 52660.19 88888.00 2007-10-30 14:03:40.408 303 18200.13 30.06 52660.13 88888.00 2007-10-30 14:03:40.908 303 18200.20 30.10 52660.10 88888.00 2007-10-30 14:03:41.408 303 18200.20 30.01 52660.14 88888.00 2007-10-30 14:03:41.908 303 18200.22 29.98 52660.13 88888.00 2007-10-30 14:03:42.408 303 18200.32 30.04 52660.21 88888.00 2007-10-30 14:03:42.908 303 18200.17 30.04 52660.21 88888.00 2007-10-30 14:03:43.408 303 18200.10 30.01 52660.17 88888.00 2007-10-30 14:03:43.908 303 18200.17 29.90 52660.24 88888.00 2007-10-30 14:03:44.408 303 18200.27 29.78 52660.24 88888.00 2007-10-30 14:03:44.908 303 18200.33 29.70 52660.12 88888.00 2007-10-30 14:03:45.408 303 18200.53 29.62 52660.15 88888.00 2007-10-30 14:03:45.908 303 18200.54 29.48 52660.10 88888.00 2007-10-30 14:03:46.408 303 18200.45 29.46 52660.00 88888.00 2007-10-30 14:03:46.908 303 18200.35 29.52 52660.08 88888.00 2007-10-30 14:03:47.408 303 18200.39 29.43 52660.12 88888.00 2007-10-30 14:03:47.908 303 18200.28 29.38 52660.18 88888.00 2007-10-30 14:03:48.408 303 18200.21 29.35 52660.19 88888.00 2007-10-30 14:03:48.908 303 18200.28 29.29 52660.09 88888.00 2007-10-30 14:03:49.408 303 18200.24 29.16 52660.18 88888.00 2007-10-30 14:03:49.908 303 18200.22 29.09 52660.19 88888.00 2007-10-30 14:03:50.408 303 18200.17 29.02 52660.24 88888.00 2007-10-30 14:03:50.908 303 18200.24 28.98 52660.18 88888.00 2007-10-30 14:03:51.408 303 18200.27 28.95 52660.21 88888.00 2007-10-30 14:03:51.908 303 18200.09 28.90 52660.24 88888.00 2007-10-30 14:03:52.408 303 18200.19 28.88 52660.17 88888.00 2007-10-30 14:03:52.908 303 18200.31 28.84 52660.26 88888.00 2007-10-30 14:03:53.408 303 18200.22 28.73 52660.26 88888.00 2007-10-30 14:03:53.908 303 18200.10 28.62 52660.33 88888.00 2007-10-30 14:03:54.408 303 18200.23 28.46 52660.52 88888.00 2007-10-30 14:03:54.908 303 18200.27 28.38 52660.53 88888.00 2007-10-30 14:03:55.408 303 18200.09 28.28 52660.40 88888.00 2007-10-30 14:03:55.908 303 18200.14 28.26 52660.36 88888.00 2007-10-30 14:03:56.408 303 18199.99 28.12 52660.40 88888.00 2007-10-30 14:03:56.908 303 18199.88 28.01 52660.42 88888.00 2007-10-30 14:03:57.408 303 18199.92 27.97 52660.32 88888.00 2007-10-30 14:03:57.908 303 18199.99 27.93 52660.32 88888.00 2007-10-30 14:03:58.408 303 18199.97 27.93 52660.41 88888.00 2007-10-30 14:03:58.908 303 18199.80 28.05 52660.50 88888.00 2007-10-30 14:03:59.408 303 18199.77 28.05 52660.56 88888.00 2007-10-30 14:03:59.908 303 18199.73 27.89 52660.55 88888.00 2007-10-30 14:04:00.408 303 18199.59 27.79 52660.68 88888.00 2007-10-30 14:04:00.908 303 18199.74 27.72 52660.73 88888.00 2007-10-30 14:04:01.408 303 18199.74 27.68 52660.71 88888.00 2007-10-30 14:04:01.908 303 18199.69 27.63 52660.59 88888.00 2007-10-30 14:04:02.408 303 18199.62 27.51 52660.58 88888.00 2007-10-30 14:04:02.908 303 18199.45 27.45 52660.49 88888.00 2007-10-30 14:04:03.408 303 18199.57 27.37 52660.48 88888.00 2007-10-30 14:04:03.908 303 18199.57 27.38 52660.53 88888.00 2007-10-30 14:04:04.408 303 18199.46 27.36 52660.61 88888.00 2007-10-30 14:04:04.908 303 18199.38 27.39 52660.68 88888.00 2007-10-30 14:04:05.408 303 18199.30 27.28 52660.70 88888.00 2007-10-30 14:04:05.908 303 18199.34 27.19 52660.60 88888.00 2007-10-30 14:04:06.408 303 18199.34 27.15 52660.58 88888.00 2007-10-30 14:04:06.908 303 18199.30 27.12 52660.45 88888.00 2007-10-30 14:04:07.408 303 18199.20 27.09 52660.49 88888.00 2007-10-30 14:04:07.908 303 18199.07 27.03 52660.62 88888.00 2007-10-30 14:04:08.408 303 18199.05 26.92 52660.67 88888.00 2007-10-30 14:04:08.908 303 18199.03 26.84 52660.67 88888.00 2007-10-30 14:04:09.408 303 18199.08 26.77 52660.64 88888.00 2007-10-30 14:04:09.908 303 18199.08 26.65 52660.61 88888.00 2007-10-30 14:04:10.408 303 18199.02 26.61 52660.63 88888.00 2007-10-30 14:04:10.908 303 18198.91 26.62 52660.59 88888.00 2007-10-30 14:04:11.408 303 18198.89 26.57 52660.65 88888.00 2007-10-30 14:04:11.908 303 18198.87 26.52 52660.76 88888.00 2007-10-30 14:04:12.408 303 18198.72 26.49 52660.77 88888.00 2007-10-30 14:04:12.908 303 18198.68 26.38 52660.81 88888.00 2007-10-30 14:04:13.408 303 18198.73 26.31 52660.81 88888.00 2007-10-30 14:04:13.908 303 18198.75 26.24 52660.74 88888.00 2007-10-30 14:04:14.408 303 18198.71 26.16 52660.79 88888.00 2007-10-30 14:04:14.908 303 18198.68 26.01 52660.73 88888.00 2007-10-30 14:04:15.408 303 18198.70 25.96 52660.71 88888.00 2007-10-30 14:04:15.908 303 18198.68 25.91 52660.63 88888.00 2007-10-30 14:04:16.408 303 18198.70 25.80 52660.58 88888.00 2007-10-30 14:04:16.908 303 18198.65 25.73 52660.61 88888.00 2007-10-30 14:04:17.408 303 18198.59 25.69 52660.85 88888.00 2007-10-30 14:04:17.908 303 18198.64 25.61 52660.83 88888.00 2007-10-30 14:04:18.408 303 18198.71 25.57 52660.88 88888.00 2007-10-30 14:04:18.908 303 18198.56 25.45 52660.83 88888.00 2007-10-30 14:04:19.408 303 18198.49 25.46 52660.81 88888.00 2007-10-30 14:04:19.908 303 18198.47 25.47 52660.82 88888.00 2007-10-30 14:04:20.408 303 18198.47 25.39 52660.77 88888.00 2007-10-30 14:04:20.908 303 18198.50 25.29 52660.71 88888.00 2007-10-30 14:04:21.408 303 18198.50 25.22 52660.73 88888.00 2007-10-30 14:04:21.908 303 18198.46 25.16 52660.65 88888.00 2007-10-30 14:04:22.408 303 18198.60 25.13 52660.76 88888.00 2007-10-30 14:04:22.908 303 18198.47 25.04 52660.72 88888.00 2007-10-30 14:04:23.408 303 18198.42 24.99 52660.68 88888.00 2007-10-30 14:04:23.908 303 18198.49 25.02 52660.73 88888.00 2007-10-30 14:04:24.408 303 18198.44 25.04 52660.65 88888.00 2007-10-30 14:04:24.908 303 18198.44 24.98 52660.60 88888.00 2007-10-30 14:04:25.408 303 18198.60 24.93 52660.76 88888.00 2007-10-30 14:04:25.908 303 18198.79 24.84 52660.76 88888.00 2007-10-30 14:04:26.408 303 18198.64 24.72 52660.56 88888.00 2007-10-30 14:04:26.908 303 18198.57 24.72 52660.61 88888.00 2007-10-30 14:04:27.408 303 18198.48 24.76 52660.72 88888.00 2007-10-30 14:04:27.908 303 18198.51 24.72 52660.67 88888.00 2007-10-30 14:04:28.408 303 18198.56 24.67 52660.72 88888.00 2007-10-30 14:04:28.908 303 18198.67 24.61 52660.79 88888.00 2007-10-30 14:04:29.408 303 18198.73 24.46 52660.75 88888.00 2007-10-30 14:04:29.908 303 18198.78 24.49 52660.67 88888.00 2007-10-30 14:04:30.408 303 18198.73 24.52 52660.65 88888.00 2007-10-30 14:04:30.908 303 18198.72 24.46 52660.76 88888.00 2007-10-30 14:04:31.408 303 18198.96 24.52 52660.67 88888.00 2007-10-30 14:04:31.908 303 18199.08 24.56 52660.58 88888.00 2007-10-30 14:04:32.408 303 18198.99 24.57 52660.71 88888.00 2007-10-30 14:04:32.908 303 18198.98 24.47 52660.62 88888.00 2007-10-30 14:04:33.408 303 18199.08 24.39 52660.39 88888.00 2007-10-30 14:04:33.908 303 18199.05 24.31 52660.38 88888.00 2007-10-30 14:04:34.408 303 18198.98 24.26 52660.56 88888.00 2007-10-30 14:04:34.908 303 18198.96 24.14 52660.54 88888.00 2007-10-30 14:04:35.408 303 18199.01 24.18 52660.42 88888.00 2007-10-30 14:04:35.908 303 18198.93 24.04 52660.35 88888.00 2007-10-30 14:04:36.408 303 18199.05 24.09 52660.30 88888.00 2007-10-30 14:04:36.908 303 18199.14 24.10 52660.26 88888.00 2007-10-30 14:04:37.408 303 18199.22 24.03 52660.27 88888.00 2007-10-30 14:04:37.908 303 18199.16 24.08 52660.35 88888.00 2007-10-30 14:04:38.408 303 18199.20 24.02 52660.39 88888.00 2007-10-30 14:04:38.908 303 18199.30 23.98 52660.40 88888.00 2007-10-30 14:04:39.408 303 18199.29 23.99 52660.48 88888.00 2007-10-30 14:04:39.908 303 18199.32 24.01 52660.47 88888.00 2007-10-30 14:04:40.408 303 18199.44 24.01 52660.54 88888.00 2007-10-30 14:04:40.908 303 18199.45 24.01 52660.50 88888.00 2007-10-30 14:04:41.408 303 18199.41 23.96 52660.61 88888.00 2007-10-30 14:04:41.908 303 18199.41 23.92 52660.62 88888.00 2007-10-30 14:04:42.408 303 18199.33 23.97 52660.53 88888.00 2007-10-30 14:04:42.908 303 18199.36 23.99 52660.65 88888.00 2007-10-30 14:04:43.408 303 18199.36 23.95 52660.68 88888.00 2007-10-30 14:04:43.908 303 18199.34 23.96 52660.67 88888.00 2007-10-30 14:04:44.408 303 18199.33 23.90 52660.72 88888.00 2007-10-30 14:04:44.908 303 18199.41 23.94 52660.67 88888.00 2007-10-30 14:04:45.408 303 18199.52 23.89 52660.66 88888.00 2007-10-30 14:04:45.908 303 18199.67 23.82 52660.72 88888.00 2007-10-30 14:04:46.408 303 18199.64 23.85 52660.75 88888.00 2007-10-30 14:04:46.908 303 18199.49 23.80 52660.85 88888.00 2007-10-30 14:04:47.408 303 18199.45 23.85 52660.87 88888.00 2007-10-30 14:04:47.908 303 18199.34 23.88 52660.77 88888.00 2007-10-30 14:04:48.408 303 18199.34 23.89 52660.79 88888.00 2007-10-30 14:04:48.908 303 18199.40 23.86 52660.74 88888.00 2007-10-30 14:04:49.408 303 18199.25 23.79 52660.83 88888.00 2007-10-30 14:04:49.908 303 18199.20 23.69 52660.91 88888.00 2007-10-30 14:04:50.408 303 18199.21 23.68 52660.75 88888.00 2007-10-30 14:04:50.908 303 18199.18 23.63 52660.68 88888.00 2007-10-30 14:04:51.408 303 18199.18 23.67 52660.82 88888.00 2007-10-30 14:04:51.908 303 18199.20 23.68 52660.75 88888.00 2007-10-30 14:04:52.408 303 18199.08 23.69 52660.66 88888.00 2007-10-30 14:04:52.908 303 18199.27 23.66 52660.72 88888.00 2007-10-30 14:04:53.408 303 18199.38 23.72 52660.85 88888.00 2007-10-30 14:04:53.908 303 18199.30 23.74 52660.93 88888.00 2007-10-30 14:04:54.408 303 18199.05 23.65 52660.94 88888.00 2007-10-30 14:04:54.908 303 18199.18 23.55 52660.95 88888.00 2007-10-30 14:04:55.408 303 18199.11 23.53 52660.96 88888.00 2007-10-30 14:04:55.908 303 18199.08 23.47 52660.87 88888.00 2007-10-30 14:04:56.408 303 18199.08 23.52 52660.90 88888.00 2007-10-30 14:04:56.908 303 18199.08 23.70 52660.87 88888.00 2007-10-30 14:04:57.408 303 18199.15 23.63 52660.81 88888.00 2007-10-30 14:04:57.908 303 18199.14 23.53 52660.76 88888.00 2007-10-30 14:04:58.408 303 18199.16 23.52 52660.72 88888.00 2007-10-30 14:04:58.908 303 18198.94 23.46 52660.88 88888.00 2007-10-30 14:04:59.408 303 18199.03 23.40 52660.95 88888.00 2007-10-30 14:04:59.908 303 18199.01 23.43 52660.94 88888.00 2007-10-30 14:05:00.408 303 18199.09 23.40 52660.97 88888.00 2007-10-30 14:05:00.908 303 18199.04 23.38 52661.08 88888.00 2007-10-30 14:05:01.408 303 18199.09 23.27 52661.01 88888.00 2007-10-30 14:05:01.908 303 18199.14 23.37 52660.96 88888.00 2007-10-30 14:05:02.408 303 18199.12 23.22 52661.00 88888.00 2007-10-30 14:05:02.908 303 18199.19 23.24 52660.99 88888.00 2007-10-30 14:05:03.408 303 18199.15 23.21 52660.96 88888.00 2007-10-30 14:05:03.908 303 18199.11 23.22 52661.06 88888.00 2007-10-30 14:05:04.408 303 18199.03 23.24 52661.00 88888.00 2007-10-30 14:05:04.908 303 18199.15 23.35 52661.07 88888.00 2007-10-30 14:05:05.408 303 18199.14 23.37 52661.14 88888.00 2007-10-30 14:05:05.908 303 18199.21 23.33 52661.09 88888.00 2007-10-30 14:05:06.408 303 18199.05 23.35 52660.99 88888.00 2007-10-30 14:05:06.908 303 18199.02 23.23 52660.93 88888.00 2007-10-30 14:05:07.408 303 18199.08 23.14 52660.99 88888.00 2007-10-30 14:05:07.908 303 18199.18 23.12 52660.97 88888.00 2007-10-30 14:05:08.408 303 18199.24 23.12 52660.89 88888.00 2007-10-30 14:05:08.908 303 18199.36 23.10 52660.93 88888.00 2007-10-30 14:05:09.408 303 18199.35 23.19 52660.95 88888.00 2007-10-30 14:05:09.908 303 18199.21 23.25 52660.96 88888.00 2007-10-30 14:05:10.408 303 18199.21 23.23 52660.95 88888.00 2007-10-30 14:05:10.908 303 18199.22 23.23 52660.97 88888.00 2007-10-30 14:05:11.408 303 18199.31 23.16 52660.84 88888.00 2007-10-30 14:05:11.908 303 18199.33 23.03 52660.85 88888.00 2007-10-30 14:05:12.408 303 18199.33 22.88 52661.00 88888.00 2007-10-30 14:05:12.908 303 18199.40 22.67 52660.98 88888.00 2007-10-30 14:05:13.408 303 18199.42 22.63 52660.84 88888.00 2007-10-30 14:05:13.908 303 18199.23 22.58 52660.84 88888.00 2007-10-30 14:05:14.408 303 18199.25 22.62 52660.95 88888.00 2007-10-30 14:05:14.908 303 18199.33 22.71 52661.08 88888.00 2007-10-30 14:05:15.408 303 18199.42 22.62 52660.96 88888.00 2007-10-30 14:05:15.908 303 18199.46 22.46 52660.86 88888.00 2007-10-30 14:05:16.408 303 18199.46 22.42 52660.96 88888.00 2007-10-30 14:05:16.908 303 18199.34 22.49 52661.08 88888.00 2007-10-30 14:05:17.408 303 18199.32 22.46 52660.97 88888.00 2007-10-30 14:05:17.908 303 18199.54 22.45 52661.02 88888.00 2007-10-30 14:05:18.408 303 18199.60 22.31 52661.02 88888.00 2007-10-30 14:05:18.908 303 18199.65 22.21 52660.99 88888.00 2007-10-30 14:05:19.408 303 18199.67 22.25 52661.01 88888.00 2007-10-30 14:05:19.908 303 18199.66 22.20 52661.12 88888.00 2007-10-30 14:05:20.408 303 18199.72 22.16 52661.06 88888.00 2007-10-30 14:05:20.908 303 18199.78 22.13 52660.98 88888.00 2007-10-30 14:05:21.408 303 18199.67 22.10 52661.01 88888.00 2007-10-30 14:05:21.908 303 18199.69 22.07 52661.01 88888.00 2007-10-30 14:05:22.408 303 18199.69 22.05 52661.07 88888.00 2007-10-30 14:05:22.908 303 18199.70 22.08 52661.03 88888.00 2007-10-30 14:05:23.408 303 18199.70 22.00 52661.09 88888.00 2007-10-30 14:05:23.908 303 18199.68 22.04 52661.10 88888.00 2007-10-30 14:05:24.408 303 18199.59 22.05 52661.08 88888.00 2007-10-30 14:05:24.908 303 18199.69 22.01 52661.05 88888.00 2007-10-30 14:05:25.408 303 18199.75 21.90 52661.16 88888.00 2007-10-30 14:05:25.908 303 18199.68 21.87 52661.19 88888.00 2007-10-30 14:05:26.408 303 18199.62 21.93 52661.20 88888.00 2007-10-30 14:05:26.908 303 18199.69 21.91 52661.20 88888.00 2007-10-30 14:05:27.408 303 18199.68 21.85 52661.12 88888.00 2007-10-30 14:05:27.908 303 18199.62 21.79 52661.14 88888.00 2007-10-30 14:05:28.408 303 18199.69 21.82 52661.08 88888.00 2007-10-30 14:05:28.908 303 18199.80 21.86 52661.10 88888.00 2007-10-30 14:05:29.408 303 18199.72 21.81 52661.17 88888.00 2007-10-30 14:05:29.908 303 18199.68 21.77 52661.23 88888.00 2007-10-30 14:05:30.408 303 18199.69 21.80 52661.40 88888.00 2007-10-30 14:05:30.908 303 18199.72 21.78 52661.39 88888.00 2007-10-30 14:05:31.408 303 18199.69 21.82 52661.42 88888.00 2007-10-30 14:05:31.908 303 18199.72 21.80 52661.58 88888.00 2007-10-30 14:05:32.408 303 18199.84 21.79 52661.48 88888.00 2007-10-30 14:05:32.908 303 18199.88 21.70 52661.53 88888.00 2007-10-30 14:05:33.408 303 18199.83 21.67 52661.61 88888.00 2007-10-30 14:05:33.908 303 18199.88 21.65 52661.63 88888.00 2007-10-30 14:05:34.408 303 18199.94 21.54 52661.61 88888.00 2007-10-30 14:05:34.908 303 18199.91 21.58 52661.63 88888.00 2007-10-30 14:05:35.408 303 18199.91 21.69 52661.59 88888.00 2007-10-30 14:05:35.908 303 18199.78 21.63 52661.67 88888.00 2007-10-30 14:05:36.408 303 18199.72 21.61 52661.68 88888.00 2007-10-30 14:05:36.908 303 18199.62 21.55 52661.75 88888.00 2007-10-30 14:05:37.408 303 18199.68 21.61 52661.72 88888.00 2007-10-30 14:05:37.908 303 18199.70 21.68 52661.76 88888.00 2007-10-30 14:05:38.408 303 18199.66 21.70 52661.83 88888.00 2007-10-30 14:05:38.908 303 18199.60 21.68 52661.81 88888.00 2007-10-30 14:05:39.408 303 18199.58 21.61 52661.82 88888.00 2007-10-30 14:05:39.908 303 18199.56 21.48 52661.75 88888.00 2007-10-30 14:05:40.408 303 18199.59 21.41 52661.74 88888.00 2007-10-30 14:05:40.908 303 18199.58 21.34 52661.76 88888.00 2007-10-30 14:05:41.408 303 18199.47 21.41 52661.90 88888.00 2007-10-30 14:05:41.908 303 18199.45 21.37 52661.98 88888.00 2007-10-30 14:05:42.408 303 18199.38 21.33 52661.87 88888.00 2007-10-30 14:05:42.908 303 18199.42 21.30 52661.71 88888.00 2007-10-30 14:05:43.408 303 18199.40 21.24 52661.63 88888.00 2007-10-30 14:05:43.908 303 18199.42 21.18 52661.61 88888.00 2007-10-30 14:05:44.408 303 18199.37 21.14 52661.65 88888.00 2007-10-30 14:05:44.908 303 18199.32 21.08 52661.74 88888.00 2007-10-30 14:05:45.408 303 18199.25 21.09 52661.71 88888.00 2007-10-30 14:05:45.908 303 18199.31 21.12 52661.66 88888.00 2007-10-30 14:05:46.408 303 18199.22 21.08 52661.57 88888.00 2007-10-30 14:05:46.908 303 18199.20 21.03 52661.68 88888.00 2007-10-30 14:05:47.408 303 18199.22 20.99 52661.66 88888.00 2007-10-30 14:05:47.908 303 18199.25 21.02 52661.57 88888.00 2007-10-30 14:05:48.408 303 18199.16 21.04 52661.56 88888.00 2007-10-30 14:05:48.908 303 18199.07 20.98 52661.61 88888.00 2007-10-30 14:05:49.408 303 18199.18 20.92 52661.70 88888.00 2007-10-30 14:05:49.908 303 18199.29 20.90 52661.64 88888.00 2007-10-30 14:05:50.408 303 18199.36 20.86 52661.66 88888.00 2007-10-30 14:05:50.908 303 18199.31 20.75 52661.71 88888.00 2007-10-30 14:05:51.408 303 18199.21 20.59 52661.83 88888.00 2007-10-30 14:05:51.908 303 18199.26 20.53 52661.78 88888.00 2007-10-30 14:05:52.408 303 18199.33 20.53 52661.71 88888.00 2007-10-30 14:05:52.908 303 18199.32 20.46 52661.80 88888.00 2007-10-30 14:05:53.408 303 18199.27 20.35 52661.82 88888.00 2007-10-30 14:05:53.908 303 18199.27 20.31 52661.81 88888.00 2007-10-30 14:05:54.408 303 18199.24 20.26 52661.74 88888.00 2007-10-30 14:05:54.908 303 18199.26 20.18 52661.63 88888.00 2007-10-30 14:05:55.408 303 18199.26 20.08 52661.63 88888.00 2007-10-30 14:05:55.908 303 18199.38 19.95 52661.60 88888.00 2007-10-30 14:05:56.408 303 18199.47 19.89 52661.63 88888.00 2007-10-30 14:05:56.908 303 18199.57 19.76 52661.68 88888.00 2007-10-30 14:05:57.408 303 18199.62 19.70 52661.67 88888.00 2007-10-30 14:05:57.908 303 18199.47 19.61 52661.56 88888.00 2007-10-30 14:05:58.408 303 18199.32 19.56 52661.57 88888.00 2007-10-30 14:05:58.908 303 18199.31 19.56 52661.51 88888.00 2007-10-30 14:05:59.408 303 18199.22 19.58 52661.55 88888.00 2007-10-30 14:05:59.908 303 18199.26 19.55 52661.58 88888.00 2007-10-30 14:06:00.408 303 18199.36 19.42 52661.52 88888.00 2007-10-30 14:06:00.908 303 18199.33 19.36 52661.48 88888.00 2007-10-30 14:06:01.408 303 18199.43 19.24 52661.46 88888.00 2007-10-30 14:06:01.908 303 18199.40 19.20 52661.49 88888.00 2007-10-30 14:06:02.408 303 18199.46 19.16 52661.46 88888.00 2007-10-30 14:06:02.908 303 18199.32 19.04 52661.40 88888.00 2007-10-30 14:06:03.408 303 18199.18 18.95 52661.29 88888.00 2007-10-30 14:06:03.908 303 18199.27 18.81 52661.31 88888.00 2007-10-30 14:06:04.408 303 18199.26 18.67 52661.39 88888.00 2007-10-30 14:06:04.908 303 18199.23 18.64 52661.33 88888.00 2007-10-30 14:06:05.408 303 18199.33 18.64 52661.24 88888.00 2007-10-30 14:06:05.908 303 18199.43 18.48 52661.20 88888.00 2007-10-30 14:06:06.408 303 18199.34 18.29 52661.29 88888.00 2007-10-30 14:06:06.908 303 18199.36 18.30 52661.33 88888.00 2007-10-30 14:06:07.408 303 18199.25 18.27 52661.33 88888.00 2007-10-30 14:06:07.908 303 18199.43 18.19 52661.26 88888.00 2007-10-30 14:06:08.408 303 18199.30 18.09 52661.23 88888.00 2007-10-30 14:06:08.908 303 18199.22 17.93 52661.12 88888.00 2007-10-30 14:06:09.408 303 18199.18 17.77 52661.11 88888.00 2007-10-30 14:06:09.908 303 18199.25 17.63 52661.12 88888.00 2007-10-30 14:06:10.408 303 18199.29 17.60 52661.14 88888.00 2007-10-30 14:06:10.908 303 18199.12 17.59 52661.20 88888.00 2007-10-30 14:06:11.408 303 18198.99 17.42 52661.11 88888.00 2007-10-30 14:06:11.908 303 18198.94 17.38 52661.09 88888.00 2007-10-30 14:06:12.408 303 18198.93 17.36 52661.05 88888.00 2007-10-30 14:06:12.908 303 18198.92 17.29 52660.97 88888.00 2007-10-30 14:06:13.408 303 18198.90 17.27 52660.91 88888.00 2007-10-30 14:06:13.908 303 18199.07 17.15 52660.88 88888.00 2007-10-30 14:06:14.408 303 18198.97 17.10 52660.88 88888.00 2007-10-30 14:06:14.908 303 18198.82 17.05 52660.94 88888.00 2007-10-30 14:06:15.408 303 18198.80 17.05 52661.06 88888.00 2007-10-30 14:06:15.908 303 18198.82 16.94 52661.09 88888.00 2007-10-30 14:06:16.408 303 18198.67 16.87 52661.09 88888.00 2007-10-30 14:06:16.908 303 18198.44 16.77 52661.21 88888.00 2007-10-30 14:06:17.408 303 18198.26 16.67 52661.28 88888.00 2007-10-30 14:06:17.908 303 18198.32 16.56 52661.22 88888.00 2007-10-30 14:06:18.408 303 18198.28 16.34 52661.17 88888.00 2007-10-30 14:06:18.908 303 18198.25 16.26 52661.21 88888.00 2007-10-30 14:06:19.408 303 18198.31 16.29 52661.21 88888.00 2007-10-30 14:06:19.908 303 18198.31 16.28 52661.22 88888.00 2007-10-30 14:06:20.408 303 18198.31 16.21 52661.29 88888.00 2007-10-30 14:06:20.908 303 18198.27 16.09 52661.36 88888.00 2007-10-30 14:06:21.408 303 18198.25 16.04 52661.28 88888.00 2007-10-30 14:06:21.908 303 18198.16 16.08 52661.30 88888.00 2007-10-30 14:06:22.408 303 18198.15 16.05 52661.37 88888.00 2007-10-30 14:06:22.908 303 18198.20 16.02 52661.22 88888.00 2007-10-30 14:06:23.408 303 18198.34 15.96 52660.98 88888.00 2007-10-30 14:06:23.908 303 18198.32 15.79 52660.86 88888.00 2007-10-30 14:06:24.408 303 18198.39 15.68 52660.95 88888.00 2007-10-30 14:06:24.908 303 18198.35 15.60 52661.09 88888.00 2007-10-30 14:06:25.408 303 18198.23 15.55 52661.03 88888.00 2007-10-30 14:06:25.908 303 18198.06 15.47 52661.10 88888.00 2007-10-30 14:06:26.408 303 18197.82 15.40 52661.06 88888.00 2007-10-30 14:06:26.908 303 18197.84 15.35 52661.05 88888.00 2007-10-30 14:06:27.408 303 18197.95 15.32 52661.06 88888.00 2007-10-30 14:06:27.908 303 18197.81 15.31 52661.10 88888.00 2007-10-30 14:06:28.408 303 18197.75 15.30 52661.11 88888.00 2007-10-30 14:06:28.908 303 18197.81 15.23 52661.18 88888.00 2007-10-30 14:06:29.408 303 18197.86 15.09 52661.19 88888.00 2007-10-30 14:06:29.908 303 18197.84 14.93 52661.25 88888.00 2007-10-30 14:06:30.408 303 18197.81 14.89 52661.25 88888.00 2007-10-30 14:06:30.908 303 18197.84 14.89 52661.20 88888.00 2007-10-30 14:06:31.408 303 18197.73 14.87 52661.17 88888.00 2007-10-30 14:06:31.908 303 18197.71 14.81 52661.14 88888.00 2007-10-30 14:06:32.408 303 18197.61 14.75 52661.32 88888.00 2007-10-30 14:06:32.908 303 18197.56 14.68 52661.40 88888.00 2007-10-30 14:06:33.408 303 18197.51 14.56 52661.19 88888.00 2007-10-30 14:06:33.908 303 18197.41 14.38 52661.10 88888.00 2007-10-30 14:06:34.408 303 18197.38 14.33 52661.06 88888.00 2007-10-30 14:06:34.908 303 18197.34 14.29 52661.22 88888.00 2007-10-30 14:06:35.408 303 18197.19 14.23 52661.20 88888.00 2007-10-30 14:06:35.908 303 18196.99 14.09 52661.07 88888.00 2007-10-30 14:06:36.408 303 18197.01 13.99 52661.12 88888.00 2007-10-30 14:06:36.908 303 18197.10 13.99 52661.26 88888.00 2007-10-30 14:06:37.408 303 18196.97 13.96 52661.20 88888.00 2007-10-30 14:06:37.908 303 18196.91 13.91 52661.02 88888.00 2007-10-30 14:06:38.408 303 18196.82 13.86 52661.06 88888.00 2007-10-30 14:06:38.908 303 18196.79 13.85 52661.13 88888.00 2007-10-30 14:06:39.408 303 18196.77 13.76 52661.10 88888.00 2007-10-30 14:06:39.908 303 18196.68 13.70 52661.29 88888.00 2007-10-30 14:06:40.408 303 18196.55 13.64 52661.29 88888.00 2007-10-30 14:06:40.908 303 18196.44 13.61 52661.25 88888.00 2007-10-30 14:06:41.408 303 18196.61 13.53 52661.33 88888.00 2007-10-30 14:06:41.908 303 18196.52 13.40 52661.29 88888.00 2007-10-30 14:06:42.408 303 18196.30 13.25 52661.17 88888.00 2007-10-30 14:06:42.908 303 18196.15 13.23 52661.20 88888.00 2007-10-30 14:06:43.408 303 18196.17 13.12 52661.23 88888.00 2007-10-30 14:06:43.908 303 18196.17 13.06 52661.20 88888.00 2007-10-30 14:06:44.408 303 18196.07 13.05 52661.10 88888.00 2007-10-30 14:06:44.908 303 18195.94 13.01 52661.07 88888.00 2007-10-30 14:06:45.408 303 18195.89 13.04 52661.12 88888.00 2007-10-30 14:06:45.908 303 18195.83 12.95 52661.10 88888.00 2007-10-30 14:06:46.408 303 18195.87 12.82 52661.12 88888.00 2007-10-30 14:06:46.908 303 18195.60 12.82 52661.21 88888.00 2007-10-30 14:06:47.408 303 18195.45 12.74 52661.14 88888.00 2007-10-30 14:06:47.908 303 18195.28 12.70 52661.11 88888.00 2007-10-30 14:06:48.408 303 18195.17 12.66 52661.12 88888.00 2007-10-30 14:06:48.908 303 18195.33 12.57 52661.11 88888.00 2007-10-30 14:06:49.408 303 18195.32 12.36 52661.13 88888.00 2007-10-30 14:06:49.908 303 18195.39 12.25 52661.10 88888.00 2007-10-30 14:06:50.408 303 18195.30 12.13 52661.16 88888.00 2007-10-30 14:06:50.908 303 18195.24 12.13 52661.20 88888.00 2007-10-30 14:06:51.408 303 18195.18 12.01 52661.13 88888.00 2007-10-30 14:06:51.908 303 18195.11 11.98 52661.08 88888.00 2007-10-30 14:06:52.408 303 18195.08 11.92 52661.10 88888.00 2007-10-30 14:06:52.908 303 18195.00 11.79 52661.19 88888.00 2007-10-30 14:06:53.408 303 18194.91 11.72 52661.22 88888.00 2007-10-30 14:06:53.908 303 18194.81 11.75 52661.12 88888.00 2007-10-30 14:06:54.405 303 18194.71 11.69 52661.25 88888.00 2007-10-30 14:06:54.905 303 18194.57 11.64 52661.23 88888.00 2007-10-30 14:06:55.405 303 18194.51 11.67 52661.31 88888.00 2007-10-30 14:06:55.905 303 18194.48 11.67 52661.31 88888.00 2007-10-30 14:06:56.405 303 18194.35 11.66 52661.24 88888.00 2007-10-30 14:06:56.905 303 18194.33 11.63 52661.24 88888.00 2007-10-30 14:06:57.405 303 18194.33 11.59 52661.21 88888.00 2007-10-30 14:06:57.905 303 18194.21 11.57 52661.23 88888.00 2007-10-30 14:06:58.405 303 18194.15 11.59 52661.16 88888.00 2007-10-30 14:06:58.905 303 18194.20 11.57 52661.11 88888.00 2007-10-30 14:06:59.405 303 18194.14 11.51 52661.00 88888.00 2007-10-30 14:06:59.905 303 18194.06 11.53 52660.96 88888.00 2007-10-30 14:07:00.405 303 18194.11 11.47 52661.10 88888.00 2007-10-30 14:07:00.905 303 18194.10 11.41 52661.30 88888.00 2007-10-30 14:07:01.405 303 18194.09 11.46 52661.25 88888.00 2007-10-30 14:07:01.905 303 18193.99 11.54 52661.40 88888.00 2007-10-30 14:07:02.405 303 18194.02 11.53 52661.42 88888.00 2007-10-30 14:07:02.905 303 18193.91 11.49 52661.18 88888.00 2007-10-30 14:07:03.405 303 18193.70 11.45 52661.26 88888.00 2007-10-30 14:07:03.905 303 18193.56 11.36 52661.31 88888.00 2007-10-30 14:07:04.405 303 18193.56 11.27 52661.25 88888.00 2007-10-30 14:07:04.905 303 18193.68 11.23 52661.31 88888.00 2007-10-30 14:07:05.405 303 18193.61 11.31 52661.33 88888.00 2007-10-30 14:07:05.905 303 18193.52 11.34 52661.30 88888.00 2007-10-30 14:07:06.405 303 18193.49 11.38 52661.29 88888.00 2007-10-30 14:07:06.905 303 18193.35 11.33 52661.19 88888.00 2007-10-30 14:07:07.405 303 18193.34 11.26 52661.13 88888.00 2007-10-30 14:07:07.905 303 18193.38 11.28 52661.19 88888.00 2007-10-30 14:07:08.405 303 18193.29 11.36 52661.12 88888.00 2007-10-30 14:07:08.905 303 18193.19 11.40 52661.03 88888.00 2007-10-30 14:07:09.405 303 18193.19 11.38 52661.11 88888.00 2007-10-30 14:07:09.905 303 18193.27 11.36 52661.12 88888.00 2007-10-30 14:07:10.405 303 18193.33 11.33 52661.20 88888.00 2007-10-30 14:07:10.905 303 18193.27 11.40 52661.34 88888.00 2007-10-30 14:07:11.405 303 18193.10 11.43 52661.33 88888.00 2007-10-30 14:07:11.905 303 18193.07 11.37 52661.30 88888.00 2007-10-30 14:07:12.405 303 18193.08 11.38 52661.22 88888.00 2007-10-30 14:07:12.905 303 18192.94 11.42 52661.23 88888.00 2007-10-30 14:07:13.405 303 18192.86 11.44 52661.21 88888.00 2007-10-30 14:07:13.905 303 18192.95 11.41 52661.09 88888.00 2007-10-30 14:07:14.405 303 18192.86 11.36 52661.02 88888.00 2007-10-30 14:07:14.905 303 18192.82 11.38 52661.01 88888.00 2007-10-30 14:07:15.405 303 18192.83 11.30 52661.02 88888.00 2007-10-30 14:07:15.905 303 18192.79 11.28 52661.06 88888.00 2007-10-30 14:07:16.405 303 18192.86 11.26 52661.10 88888.00 2007-10-30 14:07:16.905 303 18192.82 11.20 52661.03 88888.00 2007-10-30 14:07:17.405 303 18192.89 11.18 52661.11 88888.00 2007-10-30 14:07:17.905 303 18192.86 11.21 52661.02 88888.00 2007-10-30 14:07:18.405 303 18192.79 11.18 52660.97 88888.00 2007-10-30 14:07:18.905 303 18192.69 11.11 52660.84 88888.00 2007-10-30 14:07:19.405 303 18192.60 11.09 52660.79 88888.00 2007-10-30 14:07:19.905 303 18192.68 10.93 52660.84 88888.00 2007-10-30 14:07:20.405 303 18192.63 10.76 52660.72 88888.00 2007-10-30 14:07:20.905 303 18192.50 10.73 52660.68 88888.00 2007-10-30 14:07:21.405 303 18192.31 10.74 52660.81 88888.00 2007-10-30 14:07:21.905 303 18192.37 10.69 52660.89 88888.00 2007-10-30 14:07:22.405 303 18192.29 10.51 52660.78 88888.00 2007-10-30 14:07:22.905 303 18192.34 10.43 52660.72 88888.00 2007-10-30 14:07:23.405 303 18192.40 10.43 52660.76 88888.00 2007-10-30 14:07:23.905 303 18192.32 10.30 52660.68 88888.00 2007-10-30 14:07:24.405 303 18192.27 10.20 52660.60 88888.00 2007-10-30 14:07:24.905 303 18192.34 10.14 52660.64 88888.00 2007-10-30 14:07:25.405 303 18192.23 9.96 52660.66 88888.00 2007-10-30 14:07:25.905 303 18192.15 9.94 52660.64 88888.00 2007-10-30 14:07:26.405 303 18192.12 9.81 52660.61 88888.00 2007-10-30 14:07:26.905 303 18192.15 9.67 52660.59 88888.00 2007-10-30 14:07:27.405 303 18192.14 9.61 52660.50 88888.00 2007-10-30 14:07:27.905 303 18192.02 9.54 52660.54 88888.00 2007-10-30 14:07:28.405 303 18191.92 9.38 52660.53 88888.00 2007-10-30 14:07:28.905 303 18191.91 9.28 52660.43 88888.00 2007-10-30 14:07:29.405 303 18192.09 9.13 52660.47 88888.00 2007-10-30 14:07:29.905 303 18192.13 8.97 52660.24 88888.00 2007-10-30 14:07:30.405 303 18191.98 8.88 52659.98 88888.00 2007-10-30 14:07:30.905 303 18191.94 8.75 52659.95 88888.00 2007-10-30 14:07:31.405 303 18192.02 8.62 52659.95 88888.00 2007-10-30 14:07:31.905 303 18191.97 8.57 52659.94 88888.00 2007-10-30 14:07:32.405 303 18191.86 8.46 52659.97 88888.00 2007-10-30 14:07:32.905 303 18191.88 8.33 52659.91 88888.00 2007-10-30 14:07:33.405 303 18191.86 8.25 52659.87 88888.00 2007-10-30 14:07:33.905 303 18191.85 8.25 52659.86 88888.00 2007-10-30 14:07:34.405 303 18191.73 8.13 52659.92 88888.00 2007-10-30 14:07:34.905 303 18191.70 7.94 52659.93 88888.00 2007-10-30 14:07:35.405 303 18191.59 7.80 52659.86 88888.00 2007-10-30 14:07:35.905 303 18191.65 7.68 52659.87 88888.00 2007-10-30 14:07:36.405 303 18191.67 7.55 52659.73 88888.00 2007-10-30 14:07:36.905 303 18191.56 7.48 52659.72 88888.00 2007-10-30 14:07:37.405 303 18191.55 7.41 52659.68 88888.00 2007-10-30 14:07:37.905 303 18191.60 7.21 52659.68 88888.00 2007-10-30 14:07:38.405 303 18191.59 7.08 52659.74 88888.00 2007-10-30 14:07:38.905 303 18191.53 7.07 52659.73 88888.00 2007-10-30 14:07:39.405 303 18191.60 6.98 52659.67 88888.00 2007-10-30 14:07:39.905 303 18191.59 6.81 52659.58 88888.00 2007-10-30 14:07:40.405 303 18191.43 6.75 52659.61 88888.00 2007-10-30 14:07:40.905 303 18191.42 6.67 52659.74 88888.00 2007-10-30 14:07:41.405 303 18191.47 6.47 52659.69 88888.00 2007-10-30 14:07:41.905 303 18191.36 6.40 52659.59 88888.00 2007-10-30 14:07:42.405 303 18191.45 6.27 52659.49 88888.00 2007-10-30 14:07:42.905 303 18191.43 6.07 52659.38 88888.00 2007-10-30 14:07:43.405 303 18191.49 6.00 52659.42 88888.00 2007-10-30 14:07:43.905 303 18191.53 5.92 52659.31 88888.00 2007-10-30 14:07:44.405 303 18191.63 5.81 52659.36 88888.00 2007-10-30 14:07:44.905 303 18191.64 5.66 52659.38 88888.00 2007-10-30 14:07:45.405 303 18191.66 5.46 52659.34 88888.00 2007-10-30 14:07:45.905 303 18191.67 5.28 52659.27 88888.00 2007-10-30 14:07:46.405 303 18191.73 5.10 52659.21 88888.00 2007-10-30 14:07:46.905 303 18191.75 5.06 52659.28 88888.00 2007-10-30 14:07:47.405 303 18191.78 5.04 52659.17 88888.00 2007-10-30 14:07:47.905 303 18191.78 4.92 52659.16 88888.00 2007-10-30 14:07:48.405 303 18191.75 4.76 52659.22 88888.00 2007-10-30 14:07:48.905 303 18191.76 4.63 52659.21 88888.00 2007-10-30 14:07:49.405 303 18191.74 4.58 52659.33 88888.00 2007-10-30 14:07:49.905 303 18191.59 4.51 52659.43 88888.00 2007-10-30 14:07:50.405 303 18191.61 4.39 52659.39 88888.00 2007-10-30 14:07:50.905 303 18191.77 4.22 52659.28 88888.00 2007-10-30 14:07:51.405 303 18191.78 4.09 52659.26 88888.00 2007-10-30 14:07:51.905 303 18191.78 3.96 52659.34 88888.00 2007-10-30 14:07:52.405 303 18191.76 3.80 52659.38 88888.00 2007-10-30 14:07:52.905 303 18191.72 3.68 52659.25 88888.00 2007-10-30 14:07:53.405 303 18191.71 3.55 52659.11 88888.00 2007-10-30 14:07:53.905 303 18191.72 3.45 52659.17 88888.00 2007-10-30 14:07:54.405 303 18191.83 3.29 52659.25 88888.00 2007-10-30 14:07:54.905 303 18191.83 3.27 52659.31 88888.00 2007-10-30 14:07:55.405 303 18191.78 3.18 52659.29 88888.00 2007-10-30 14:07:55.905 303 18191.86 3.05 52659.29 88888.00 2007-10-30 14:07:56.405 303 18191.92 2.96 52659.21 88888.00 2007-10-30 14:07:56.905 303 18191.88 2.82 52659.00 88888.00 2007-10-30 14:07:57.405 303 18191.94 2.76 52658.96 88888.00 2007-10-30 14:07:57.905 303 18191.92 2.72 52658.88 88888.00 2007-10-30 14:07:58.405 303 18191.87 2.69 52658.88 88888.00 2007-10-30 14:07:58.905 303 18191.85 2.65 52659.03 88888.00 2007-10-30 14:07:59.405 303 18191.77 2.60 52659.04 88888.00 2007-10-30 14:07:59.905 303 18191.86 2.49 52659.03 88888.00 2007-10-30 14:08:00.405 303 18191.88 2.39 52659.11 88888.00 2007-10-30 14:08:00.905 303 18191.88 2.28 52659.11 88888.00 2007-10-30 14:08:01.405 303 18191.94 2.15 52659.17 88888.00 2007-10-30 14:08:01.905 303 18191.95 2.05 52659.19 88888.00 2007-10-30 14:08:02.405 303 18192.05 2.03 52659.14 88888.00 2007-10-30 14:08:02.905 303 18192.14 1.75 52659.25 88888.00 2007-10-30 14:08:03.405 303 18192.12 1.86 52659.24 88888.00 2007-10-30 14:08:03.905 303 18192.08 1.68 52659.19 88888.00 2007-10-30 14:08:04.405 303 18192.02 1.80 52659.13 88888.00 2007-10-30 14:08:04.905 303 18191.91 1.53 52659.16 88888.00 2007-10-30 14:08:05.405 303 18192.00 1.68 52659.19 88888.00 2007-10-30 14:08:05.905 303 18192.05 1.41 52659.21 88888.00 2007-10-30 14:08:06.405 303 18192.07 1.60 52659.26 88888.00 2007-10-30 14:08:06.905 303 18192.05 1.29 52659.33 88888.00 2007-10-30 14:08:07.405 303 18192.03 1.31 52659.35 88888.00 2007-10-30 14:08:07.905 303 18192.07 1.38 52659.20 88888.00 2007-10-30 14:08:08.405 303 18192.02 0.98 52659.09 88888.00 2007-10-30 14:08:08.905 303 18191.97 1.22 52659.07 88888.00 2007-10-30 14:08:09.405 303 18191.92 1.26 52659.14 88888.00 2007-10-30 14:08:09.905 303 18191.82 0.91 52659.16 88888.00 2007-10-30 14:08:10.405 303 18191.89 1.11 52659.20 88888.00 2007-10-30 14:08:10.905 303 18191.98 1.18 52659.17 88888.00 2007-10-30 14:08:11.405 303 18191.88 0.77 52659.11 88888.00 2007-10-30 14:08:11.905 303 18191.84 0.70 52659.17 88888.00 2007-10-30 14:08:12.405 303 18191.87 0.98 52659.19 88888.00 2007-10-30 14:08:12.905 303 18191.78 0.92 52659.29 88888.00 2007-10-30 14:08:13.405 303 18191.64 0.55 52659.32 88888.00 2007-10-30 14:08:13.905 303 18191.60 0.44 52659.27 88888.00 2007-10-30 14:08:14.405 303 18191.44 0.63 52659.29 88888.00 2007-10-30 14:08:14.905 303 18191.33 0.95 52659.36 88888.00 2007-10-30 14:08:15.405 303 18191.30 0.85 52659.42 88888.00 2007-10-30 14:08:15.905 303 18191.26 0.48 52659.38 88888.00 2007-10-30 14:08:16.405 303 18191.07 0.28 52659.36 88888.00 2007-10-30 14:08:16.905 303 18190.93 0.36 52659.25 88888.00 2007-10-30 14:08:17.405 303 18190.88 0.59 52659.13 88888.00 2007-10-30 14:08:17.905 303 18190.78 0.79 52659.32 88888.00 2007-10-30 14:08:18.405 303 18190.82 0.77 52659.36 88888.00 2007-10-30 14:08:18.905 303 18190.64 0.52 52659.23 88888.00 2007-10-30 14:08:19.405 303 18190.58 0.26 52659.14 88888.00 2007-10-30 14:08:19.905 303 18190.50 0.16 52659.20 88888.00 2007-10-30 14:08:20.405 303 18190.39 0.25 52659.24 88888.00 2007-10-30 14:08:20.905 303 18190.31 0.46 52659.21 88888.00 2007-10-30 14:08:21.405 303 18190.29 0.70 52659.14 88888.00 2007-10-30 14:08:21.905 303 18190.15 0.77 52659.04 88888.00 2007-10-30 14:08:22.405 303 18190.12 0.55 52658.87 88888.00 2007-10-30 14:08:22.905 303 18189.99 0.23 52658.86 88888.00 2007-10-30 14:08:23.405 303 18189.82 0.12 52658.77 88888.00 2007-10-30 14:08:23.905 303 18189.67 0.04 52658.82 88888.00 2007-10-30 14:08:24.405 303 18189.67 0.01 52658.74 88888.00 2007-10-30 14:08:24.905 303 18189.64 -0.05 52658.65 88888.00 2007-10-30 14:08:25.405 303 18189.57 -0.04 52658.80 88888.00 2007-10-30 14:08:25.905 303 18189.38 -0.04 52658.94 88888.00 2007-10-30 14:08:26.405 303 18189.33 -0.10 52658.99 88888.00 2007-10-30 14:08:26.905 303 18189.33 -0.04 52658.98 88888.00 2007-10-30 14:08:27.405 303 18189.27 0.02 52658.90 88888.00 2007-10-30 14:08:27.905 303 18189.16 -0.01 52658.84 88888.00 2007-10-30 14:08:28.405 303 18189.14 -0.04 52658.91 88888.00 2007-10-30 14:08:28.905 303 18189.17 0.00 52658.85 88888.00 2007-10-30 14:08:29.405 303 18189.05 0.01 52658.90 88888.00 2007-10-30 14:08:29.905 303 18188.92 -0.03 52659.01 88888.00 2007-10-30 14:08:30.405 303 18188.84 -0.03 52658.92 88888.00 2007-10-30 14:08:30.905 303 18188.92 -0.01 52658.98 88888.00 2007-10-30 14:08:31.405 303 18188.84 -0.01 52658.98 88888.00 2007-10-30 14:08:31.905 303 18188.68 0.02 52658.92 88888.00 2007-10-30 14:08:32.405 303 18188.51 -0.03 52659.01 88888.00 2007-10-30 14:08:32.905 303 18188.39 -0.01 52659.17 88888.00 2007-10-30 14:08:33.405 303 18188.26 0.00 52659.26 88888.00 2007-10-30 14:08:33.905 303 18188.34 -0.01 52659.24 88888.00 2007-10-30 14:08:34.405 303 18188.36 -0.03 52659.16 88888.00 2007-10-30 14:08:34.905 303 18188.27 -0.01 52659.01 88888.00 2007-10-30 14:08:35.405 303 18188.28 0.01 52658.84 88888.00 2007-10-30 14:08:35.905 303 18188.26 0.03 52658.80 88888.00 2007-10-30 14:08:36.405 303 18188.34 0.02 52658.80 88888.00 2007-10-30 14:08:36.905 303 18188.18 0.03 52658.96 88888.00 2007-10-30 14:08:37.405 303 18188.00 0.04 52658.99 88888.00 2007-10-30 14:08:37.905 303 18188.02 0.02 52659.01 88888.00 2007-10-30 14:08:38.405 303 18187.89 0.01 52659.09 88888.00 2007-10-30 14:08:38.905 303 18187.82 0.02 52659.13 88888.00 2007-10-30 14:08:39.405 303 18187.80 0.07 52659.19 88888.00 2007-10-30 14:08:39.905 303 18187.73 0.06 52659.15 88888.00 2007-10-30 14:08:40.405 303 18187.68 0.11 52659.03 88888.00 2007-10-30 14:08:40.905 303 18187.63 0.15 52659.14 88888.00 2007-10-30 14:08:41.405 303 18187.51 0.15 52659.22 88888.00 2007-10-30 14:08:41.905 303 18187.63 0.32 52659.22 88888.00 2007-10-30 14:08:42.405 303 18187.62 0.74 52659.25 88888.00 2007-10-30 14:08:42.905 303 18187.60 0.94 52659.34 88888.00 2007-10-30 14:08:43.405 303 18187.56 0.69 52659.31 88888.00 2007-10-30 14:08:43.905 303 18187.59 0.43 52659.39 88888.00 2007-10-30 14:08:44.405 303 18187.67 0.43 52659.25 88888.00 2007-10-30 14:08:44.905 303 18187.61 0.79 52659.27 88888.00 2007-10-30 14:08:45.405 303 18187.58 1.28 52659.34 88888.00 2007-10-30 14:08:45.905 303 18187.53 0.94 52659.39 88888.00 2007-10-30 14:08:46.405 303 18187.52 1.14 52659.37 88888.00 2007-10-30 14:08:46.905 303 18187.48 1.42 52659.33 88888.00 2007-10-30 14:08:47.405 303 18187.51 1.26 52659.31 88888.00 2007-10-30 14:08:47.905 303 18187.51 1.52 52659.32 88888.00 2007-10-30 14:08:48.405 303 18187.48 1.25 52659.50 88888.00 2007-10-30 14:08:48.905 303 18187.51 1.32 52659.60 88888.00 2007-10-30 14:08:49.405 303 18187.52 1.55 52659.56 88888.00 2007-10-30 14:08:49.905 303 18187.54 1.48 52659.56 88888.00 2007-10-30 14:08:50.405 303 18187.58 1.68 52659.56 88888.00 2007-10-30 14:08:50.905 303 18187.63 1.53 52659.47 88888.00 2007-10-30 14:08:51.405 303 18187.67 1.80 52659.59 88888.00 2007-10-30 14:08:51.905 303 18187.72 1.75 52659.63 88888.00 2007-10-30 14:08:52.405 303 18187.74 1.89 52659.59 88888.00 2007-10-30 14:08:52.905 303 18187.79 1.86 52659.54 88888.00 2007-10-30 14:08:53.405 303 18187.80 1.90 52659.56 88888.00 2007-10-30 14:08:53.905 303 18187.69 1.98 52659.55 88888.00 2007-10-30 14:08:54.405 303 18187.81 1.87 52659.54 88888.00 2007-10-30 14:08:54.905 303 18187.92 2.02 52659.55 88888.00 2007-10-30 14:08:55.405 303 18188.07 1.95 52659.55 88888.00 2007-10-30 14:08:55.905 303 18187.98 2.07 52659.48 88888.00 2007-10-30 14:08:56.405 303 18187.97 2.08 52659.40 88888.00 2007-10-30 14:08:56.905 303 18188.03 1.91 52659.50 88888.00 2007-10-30 14:08:57.405 303 18188.14 2.05 52659.54 88888.00 2007-10-30 14:08:57.905 303 18188.29 2.00 52659.54 88888.00 2007-10-30 14:08:58.405 303 18188.28 2.05 52659.52 88888.00 2007-10-30 14:08:58.905 303 18188.30 2.06 52659.54 88888.00 2007-10-30 14:08:59.405 303 18188.33 2.07 52659.54 88888.00 2007-10-30 14:08:59.905 303 18188.32 2.15 52659.60 88888.00 2007-10-30 14:09:00.405 303 18188.36 2.09 52659.69 88888.00 2007-10-30 14:09:00.905 303 18188.41 2.09 52659.70 88888.00 2007-10-30 14:09:01.405 303 18188.40 2.23 52659.72 88888.00 2007-10-30 14:09:01.905 303 18188.76 2.26 52659.71 88888.00 2007-10-30 14:09:02.405 303 18188.74 2.44 52659.61 88888.00 2007-10-30 14:09:02.905 303 18188.66 2.48 52659.66 88888.00 2007-10-30 14:09:03.405 303 18188.73 2.39 52659.68 88888.00 2007-10-30 14:09:03.905 303 18188.77 2.41 52659.66 88888.00 2007-10-30 14:09:04.405 303 18188.72 2.46 52659.68 88888.00 2007-10-30 14:09:04.905 303 18188.74 2.55 52659.70 88888.00 2007-10-30 14:09:05.405 303 18188.79 2.53 52659.62 88888.00 2007-10-30 14:09:05.905 303 18188.91 2.49 52659.60 88888.00 2007-10-30 14:09:06.405 303 18189.04 2.52 52659.55 88888.00 2007-10-30 14:09:06.905 303 18189.15 2.56 52659.49 88888.00 2007-10-30 14:09:07.405 303 18188.95 2.67 52659.50 88888.00 2007-10-30 14:09:07.905 303 18189.10 2.63 52659.40 88888.00 2007-10-30 14:09:08.405 303 18189.25 2.54 52659.39 88888.00 2007-10-30 14:09:08.905 303 18189.27 2.58 52659.39 88888.00 2007-10-30 14:09:09.405 303 18189.30 2.69 52659.48 88888.00 2007-10-30 14:09:09.905 303 18189.46 2.70 52659.48 88888.00 2007-10-30 14:09:10.405 303 18189.46 2.66 52659.54 88888.00 2007-10-30 14:09:10.905 303 18189.49 2.71 52659.71 88888.00 2007-10-30 14:09:11.405 303 18189.50 2.81 52659.80 88888.00 2007-10-30 14:09:11.905 303 18189.43 2.81 52659.81 88888.00 2007-10-30 14:09:12.405 303 18189.59 2.82 52659.87 88888.00 2007-10-30 14:09:12.905 303 18189.71 2.90 52659.93 88888.00 2007-10-30 14:09:13.405 303 18189.76 2.99 52659.82 88888.00 2007-10-30 14:09:13.905 303 18189.90 2.96 52659.69 88888.00 2007-10-30 14:09:14.405 303 18189.92 2.90 52659.65 88888.00 2007-10-30 14:09:14.905 303 18189.89 3.04 52659.66 88888.00 2007-10-30 14:09:15.405 303 18190.03 3.14 52659.58 88888.00 2007-10-30 14:09:15.905 303 18190.09 3.15 52659.50 88888.00 2007-10-30 14:09:16.405 303 18190.04 3.09 52659.51 88888.00 2007-10-30 14:09:16.905 303 18190.08 3.05 52659.60 88888.00 2007-10-30 14:09:17.405 303 18190.06 3.06 52659.70 88888.00 2007-10-30 14:09:17.905 303 18190.02 3.16 52659.71 88888.00 2007-10-30 14:09:18.405 303 18190.17 3.18 52659.71 88888.00 2007-10-30 14:09:18.905 303 18190.31 3.26 52659.84 88888.00 2007-10-30 14:09:19.405 303 18190.28 3.48 52659.96 88888.00 2007-10-30 14:09:19.905 303 18190.37 3.59 52659.86 88888.00 2007-10-30 14:09:20.405 303 18190.41 3.60 52659.85 88888.00 2007-10-30 14:09:20.905 303 18190.36 3.56 52659.85 88888.00 2007-10-30 14:09:21.405 303 18190.47 3.61 52659.82 88888.00 2007-10-30 14:09:21.905 303 18190.58 3.72 52659.85 88888.00 2007-10-30 14:09:22.405 303 18190.63 3.76 52659.98 88888.00 2007-10-30 14:09:22.905 303 18190.63 3.88 52659.90 88888.00 2007-10-30 14:09:23.405 303 18190.75 3.97 52659.89 88888.00 2007-10-30 14:09:23.905 303 18190.97 3.98 52659.98 88888.00 2007-10-30 14:09:24.405 303 18191.06 4.02 52660.03 88888.00 2007-10-30 14:09:24.905 303 18191.08 4.08 52659.91 88888.00 2007-10-30 14:09:25.405 303 18191.15 4.12 52659.91 88888.00 2007-10-30 14:09:25.905 303 18191.26 4.27 52659.80 88888.00 2007-10-30 14:09:26.405 303 18191.31 4.32 52659.80 88888.00 2007-10-30 14:09:26.905 303 18191.36 4.27 52659.74 88888.00 2007-10-30 14:09:27.405 303 18191.21 4.22 52659.74 88888.00 2007-10-30 14:09:27.905 303 18191.17 4.28 52659.80 88888.00 2007-10-30 14:09:28.405 303 18191.17 4.39 52659.72 88888.00 2007-10-30 14:09:28.905 303 18191.28 4.52 52659.78 88888.00 2007-10-30 14:09:29.405 303 18191.34 4.48 52659.75 88888.00 2007-10-30 14:09:29.905 303 18191.53 4.43 52659.84 88888.00 2007-10-30 14:09:30.405 303 18191.75 4.51 52659.79 88888.00 2007-10-30 14:09:30.905 303 18191.77 4.56 52659.91 88888.00 2007-10-30 14:09:31.405 303 18191.80 4.68 52659.95 88888.00 2007-10-30 14:09:31.905 303 18191.85 4.89 52659.87 88888.00 2007-10-30 14:09:32.405 303 18191.86 5.05 52659.86 88888.00 2007-10-30 14:09:32.905 303 18192.00 5.11 52659.96 88888.00 2007-10-30 14:09:33.405 303 18192.20 5.24 52660.06 88888.00 2007-10-30 14:09:33.905 303 18192.19 5.31 52660.09 88888.00 2007-10-30 14:09:34.405 303 18192.35 5.41 52659.92 88888.00 2007-10-30 14:09:34.905 303 18192.42 5.48 52659.80 88888.00 2007-10-30 14:09:35.405 303 18192.41 5.52 52659.77 88888.00 2007-10-30 14:09:35.905 303 18192.40 5.57 52659.83 88888.00 2007-10-30 14:09:36.405 303 18192.56 5.73 52659.90 88888.00 2007-10-30 14:09:36.905 303 18192.54 5.97 52659.82 88888.00 2007-10-30 14:09:37.405 303 18192.48 6.09 52659.84 88888.00 2007-10-30 14:09:37.905 303 18192.46 6.18 52659.90 88888.00 2007-10-30 14:09:38.405 303 18192.53 6.30 52659.87 88888.00 2007-10-30 14:09:38.905 303 18192.68 6.29 52660.03 88888.00 2007-10-30 14:09:39.405 303 18192.69 6.39 52659.93 88888.00 2007-10-30 14:09:39.905 303 18192.82 6.49 52659.91 88888.00 2007-10-30 14:09:40.405 303 18192.95 6.58 52659.87 88888.00 2007-10-30 14:09:40.905 303 18192.94 6.68 52659.85 88888.00 2007-10-30 14:09:41.405 303 18192.81 6.72 52659.83 88888.00 2007-10-30 14:09:41.905 303 18192.79 6.86 52659.95 88888.00 2007-10-30 14:09:42.405 303 18192.89 7.02 52660.02 88888.00 2007-10-30 14:09:42.905 303 18193.06 7.13 52660.01 88888.00 2007-10-30 14:09:43.405 303 18193.17 7.13 52659.93 88888.00 2007-10-30 14:09:43.905 303 18193.19 7.22 52659.97 88888.00 2007-10-30 14:09:44.405 303 18193.29 7.28 52659.83 88888.00 2007-10-30 14:09:44.905 303 18193.17 7.27 52659.80 88888.00 2007-10-30 14:09:45.405 303 18193.45 7.29 52659.84 88888.00 2007-10-30 14:09:45.905 303 18193.57 7.40 52659.90 88888.00 2007-10-30 14:09:46.405 303 18193.45 7.58 52660.06 88888.00 2007-10-30 14:09:46.905 303 18193.51 7.71 52660.17 88888.00 2007-10-30 14:09:47.405 303 18193.61 7.81 52660.09 88888.00 2007-10-30 14:09:47.905 303 18193.69 7.95 52660.05 88888.00 2007-10-30 14:09:48.405 303 18193.77 8.07 52660.06 88888.00 2007-10-30 14:09:48.905 303 18193.92 8.12 52660.13 88888.00 2007-10-30 14:09:49.405 303 18194.09 8.30 52660.17 88888.00 2007-10-30 14:09:49.905 303 18194.12 8.37 52660.14 88888.00 2007-10-30 14:09:50.405 303 18194.22 8.45 52660.14 88888.00 2007-10-30 14:09:50.905 303 18194.31 8.60 52660.10 88888.00 2007-10-30 14:09:51.405 303 18194.24 8.57 52660.04 88888.00 2007-10-30 14:09:51.905 303 18194.19 8.68 52660.13 88888.00 2007-10-30 14:09:52.405 303 18194.27 8.81 52660.20 88888.00 2007-10-30 14:09:52.905 303 18194.33 8.94 52660.16 88888.00 2007-10-30 14:09:53.405 303 18194.38 9.00 52660.13 88888.00 2007-10-30 14:09:53.905 303 18194.40 9.01 52660.28 88888.00 2007-10-30 14:09:54.405 303 18194.53 9.11 52660.35 88888.00 2007-10-30 14:09:54.905 303 18194.55 9.24 52660.32 88888.00 2007-10-30 14:09:55.405 303 18194.52 9.32 52660.32 88888.00 2007-10-30 14:09:55.905 303 18194.63 9.40 52660.37 88888.00 2007-10-30 14:09:56.405 303 18194.76 9.43 52660.43 88888.00 2007-10-30 14:09:56.905 303 18194.86 9.57 52660.25 88888.00 2007-10-30 14:09:57.405 303 18194.93 9.62 52660.24 88888.00 2007-10-30 14:09:57.905 303 18195.03 9.65 52660.38 88888.00 2007-10-30 14:09:58.405 303 18195.01 9.74 52660.51 88888.00 2007-10-30 14:09:58.905 303 18195.00 9.79 52660.62 88888.00 2007-10-30 14:09:59.405 303 18195.01 9.92 52660.56 88888.00 2007-10-30 14:09:59.905 303 18195.06 10.02 52660.53 88888.00 2007-10-30 14:10:00.405 303 18195.14 10.08 52660.55 88888.00 2007-10-30 14:10:00.905 303 18195.09 10.15 52660.50 88888.00 2007-10-30 14:10:01.405 303 18195.21 10.30 52660.37 88888.00 2007-10-30 14:10:01.905 303 18195.24 10.37 52660.35 88888.00 2007-10-30 14:10:02.405 303 18195.36 10.39 52660.36 88888.00 2007-10-30 14:10:02.905 303 18195.40 10.51 52660.40 88888.00 2007-10-30 14:10:03.405 303 18195.45 10.54 52660.40 88888.00 2007-10-30 14:10:03.905 303 18195.61 10.59 52660.40 88888.00 2007-10-30 14:10:04.405 303 18195.53 10.63 52660.35 88888.00 2007-10-30 14:10:04.905 303 18195.58 10.66 52660.36 88888.00 2007-10-30 14:10:05.405 303 18195.74 10.70 52660.54 88888.00 2007-10-30 14:10:05.905 303 18195.72 10.78 52660.50 88888.00 2007-10-30 14:10:06.405 303 18195.79 10.86 52660.56 88888.00 2007-10-30 14:10:06.905 303 18195.84 10.99 52660.61 88888.00 2007-10-30 14:10:07.405 303 18195.89 11.19 52660.61 88888.00 2007-10-30 14:10:07.905 303 18196.01 11.25 52660.64 88888.00 2007-10-30 14:10:08.405 303 18196.08 11.30 52660.71 88888.00 2007-10-30 14:10:08.905 303 18196.01 11.42 52660.73 88888.00 2007-10-30 14:10:09.405 303 18196.18 11.42 52660.63 88888.00 2007-10-30 14:10:09.905 303 18196.26 11.45 52660.64 88888.00 2007-10-30 14:10:10.405 303 18196.23 11.56 52660.75 88888.00 2007-10-30 14:10:10.905 303 18196.31 11.63 52660.84 88888.00 2007-10-30 14:10:11.405 303 18196.26 11.80 52660.84 88888.00 2007-10-30 14:10:11.905 303 18196.17 11.95 52660.75 88888.00 2007-10-30 14:10:12.405 303 18196.08 12.01 52660.78 88888.00 2007-10-30 14:10:12.905 303 18196.38 12.16 52660.85 88888.00 2007-10-30 14:10:13.405 303 18196.36 12.25 52660.88 88888.00 2007-10-30 14:10:13.905 303 18196.37 12.32 52660.91 88888.00 2007-10-30 14:10:14.405 303 18196.43 12.37 52660.97 88888.00 2007-10-30 14:10:14.905 303 18196.43 12.60 52661.00 88888.00 2007-10-30 14:10:15.405 303 18196.48 12.75 52660.94 88888.00 2007-10-30 14:10:15.905 303 18196.48 12.82 52660.98 88888.00 2007-10-30 14:10:16.405 303 18196.54 12.99 52660.99 88888.00 2007-10-30 14:10:16.905 303 18196.50 13.15 52661.00 88888.00 2007-10-30 14:10:17.405 303 18196.70 13.24 52661.11 88888.00 2007-10-30 14:10:17.905 303 18196.75 13.45 52661.02 88888.00 2007-10-30 14:10:18.405 303 18196.66 13.56 52661.03 88888.00 2007-10-30 14:10:18.905 303 18196.61 13.58 52660.96 88888.00 2007-10-30 14:10:19.405 303 18196.79 13.72 52661.02 88888.00 2007-10-30 14:10:19.905 303 18196.84 13.81 52661.14 88888.00 2007-10-30 14:10:20.405 303 18196.87 13.89 52661.12 88888.00 2007-10-30 14:10:20.905 303 18196.88 13.91 52661.10 88888.00 2007-10-30 14:10:21.405 303 18197.01 14.06 52661.12 88888.00 2007-10-30 14:10:21.905 303 18196.93 14.29 52661.10 88888.00 2007-10-30 14:10:22.405 303 18196.83 14.39 52661.17 88888.00 2007-10-30 14:10:22.905 303 18196.86 14.47 52661.13 88888.00 2007-10-30 14:10:23.405 303 18196.80 14.55 52661.25 88888.00 2007-10-30 14:10:23.905 303 18196.75 14.66 52661.41 88888.00 2007-10-30 14:10:24.405 303 18196.80 14.74 52661.32 88888.00 2007-10-30 14:10:24.905 303 18196.80 14.87 52661.21 88888.00 2007-10-30 14:10:25.405 303 18196.81 15.00 52661.10 88888.00 2007-10-30 14:10:25.905 303 18196.92 15.07 52661.08 88888.00 2007-10-30 14:10:26.405 303 18197.04 15.09 52661.13 88888.00 2007-10-30 14:10:26.905 303 18196.96 15.18 52661.25 88888.00 2007-10-30 14:10:27.405 303 18196.84 15.33 52661.26 88888.00 2007-10-30 14:10:27.905 303 18196.80 15.38 52661.34 88888.00 2007-10-30 14:10:28.405 303 18196.90 15.40 52661.25 88888.00 2007-10-30 14:10:28.905 303 18196.88 15.42 52661.18 88888.00 2007-10-30 14:10:29.405 303 18196.87 15.58 52661.22 88888.00 2007-10-30 14:10:29.905 303 18196.83 15.71 52661.21 88888.00 2007-10-30 14:10:30.405 303 18196.84 15.76 52661.14 88888.00 2007-10-30 14:10:30.905 303 18196.81 15.87 52661.22 88888.00 2007-10-30 14:10:31.405 303 18196.80 16.01 52661.23 88888.00 2007-10-30 14:10:31.905 303 18196.74 16.10 52661.35 88888.00 2007-10-30 14:10:32.405 303 18196.75 16.15 52661.36 88888.00 2007-10-30 14:10:32.905 303 18196.76 16.24 52661.47 88888.00 2007-10-30 14:10:33.405 303 18196.71 16.35 52661.45 88888.00 2007-10-30 14:10:33.905 303 18196.74 16.49 52661.45 88888.00 2007-10-30 14:10:34.405 303 18196.72 16.56 52661.40 88888.00 2007-10-30 14:10:34.905 303 18196.80 16.69 52661.42 88888.00 2007-10-30 14:10:35.405 303 18196.84 16.78 52661.37 88888.00 2007-10-30 14:10:35.905 303 18196.84 16.89 52661.42 88888.00 2007-10-30 14:10:36.405 303 18196.80 17.01 52661.32 88888.00 2007-10-30 14:10:36.905 303 18196.74 17.06 52661.31 88888.00 2007-10-30 14:10:37.405 303 18196.66 17.14 52661.26 88888.00 2007-10-30 14:10:37.905 303 18196.93 17.25 52661.24 88888.00 2007-10-30 14:10:38.405 303 18196.90 17.35 52661.21 88888.00 2007-10-30 14:10:38.905 303 18196.84 17.41 52661.25 88888.00 2007-10-30 14:10:39.405 303 18196.64 17.42 52661.30 88888.00 2007-10-30 14:10:39.905 303 18196.81 17.58 52661.37 88888.00 2007-10-30 14:10:40.405 303 18196.53 17.70 52661.35 88888.00 2007-10-30 14:10:40.905 303 18196.59 17.74 52661.31 88888.00 2007-10-30 14:10:41.405 303 18196.77 17.77 52661.40 88888.00 2007-10-30 14:10:41.905 303 18196.74 17.88 52661.53 88888.00 2007-10-30 14:10:42.405 303 18196.75 17.95 52661.54 88888.00 2007-10-30 14:10:42.905 303 18196.87 18.01 52661.47 88888.00 2007-10-30 14:10:43.405 303 18196.99 18.05 52661.56 88888.00 2007-10-30 14:10:43.905 303 18196.97 18.07 52661.52 88888.00 2007-10-30 14:10:44.405 303 18196.92 18.08 52661.51 88888.00 2007-10-30 14:10:44.905 303 18196.81 18.07 52661.51 88888.00 2007-10-30 14:10:45.405 303 18196.92 18.13 52661.42 88888.00 2007-10-30 14:10:45.905 303 18197.06 18.16 52661.30 88888.00 2007-10-30 14:10:46.405 303 18197.14 18.32 52661.35 88888.00 2007-10-30 14:10:46.905 303 18197.08 18.45 52661.46 88888.00 2007-10-30 14:10:47.405 303 18197.14 18.60 52661.59 88888.00 2007-10-30 14:10:47.905 303 18197.10 18.68 52661.55 88888.00 2007-10-30 14:10:48.405 303 18197.20 18.75 52661.58 88888.00 2007-10-30 14:10:48.905 303 18197.04 18.85 52661.56 88888.00 2007-10-30 14:10:49.405 303 18197.18 18.89 52661.60 88888.00 2007-10-30 14:10:49.905 303 18197.16 18.89 52661.68 88888.00 2007-10-30 14:10:50.405 303 18197.17 18.99 52661.69 88888.00 2007-10-30 14:10:50.905 303 18197.20 19.08 52661.65 88888.00 2007-10-30 14:10:51.405 303 18197.16 19.12 52661.66 88888.00 2007-10-30 14:10:51.905 303 18197.15 19.20 52661.63 88888.00 2007-10-30 14:10:52.405 303 18197.26 19.31 52661.56 88888.00 2007-10-30 14:10:52.905 303 18197.42 19.42 52661.56 88888.00 2007-10-30 14:10:53.405 303 18197.49 19.52 52661.67 88888.00 2007-10-30 14:10:53.905 303 18197.51 19.59 52661.84 88888.00 2007-10-30 14:10:54.405 303 18197.60 19.62 52661.80 88888.00 2007-10-30 14:10:54.905 303 18197.59 19.61 52661.82 88888.00 2007-10-30 14:10:55.405 303 18197.53 19.63 52661.80 88888.00 2007-10-30 14:10:55.905 303 18197.57 19.71 52661.77 88888.00 2007-10-30 14:10:56.405 303 18197.66 19.66 52661.94 88888.00 2007-10-30 14:10:56.905 303 18197.78 19.70 52662.05 88888.00 2007-10-30 14:10:57.405 303 18197.84 19.75 52662.06 88888.00 2007-10-30 14:10:57.905 303 18197.94 19.74 52662.06 88888.00 2007-10-30 14:10:58.405 303 18197.94 19.82 52662.04 88888.00 2007-10-30 14:10:58.905 303 18198.00 19.89 52662.17 88888.00 2007-10-30 14:10:59.405 303 18198.10 19.98 52662.25 88888.00 2007-10-30 14:10:59.905 303 18198.13 20.11 52662.32 88888.00 2007-10-30 14:11:00.405 303 18198.12 20.19 52662.33 88888.00 2007-10-30 14:11:00.905 303 18198.15 20.28 52662.32 88888.00 2007-10-30 14:11:01.405 303 18198.08 20.24 52662.36 88888.00 2007-10-30 14:11:01.905 303 18197.96 20.20 52662.35 88888.00 2007-10-30 14:11:02.405 303 18197.91 20.25 52662.33 88888.00 2007-10-30 14:11:02.905 303 18197.86 20.34 52662.34 88888.00 2007-10-30 14:11:03.405 303 18198.07 20.37 52662.42 88888.00 2007-10-30 14:11:03.905 303 18198.17 20.33 52662.44 88888.00 2007-10-30 14:11:04.405 303 18197.97 20.36 52662.56 88888.00 2007-10-30 14:11:04.905 303 18198.11 20.40 52662.59 88888.00 2007-10-30 14:11:05.405 303 18198.21 20.43 52662.46 88888.00 2007-10-30 14:11:05.905 303 18198.22 20.55 52662.40 88888.00 2007-10-30 14:11:06.405 303 18198.21 20.58 52662.30 88888.00 2007-10-30 14:11:06.905 303 18198.24 20.66 52662.35 88888.00 2007-10-30 14:11:07.405 303 18198.40 20.67 52662.46 88888.00 2007-10-30 14:11:07.905 303 18198.33 20.66 52662.52 88888.00 2007-10-30 14:11:08.405 303 18198.27 20.63 52662.49 88888.00 2007-10-30 14:11:08.905 303 18198.23 20.72 52662.44 88888.00 2007-10-30 14:11:09.405 303 18198.21 20.73 52662.37 88888.00 2007-10-30 14:11:09.905 303 18198.21 20.70 52662.38 88888.00 2007-10-30 14:11:10.405 303 18198.25 20.69 52662.36 88888.00 2007-10-30 14:11:10.905 303 18198.18 20.70 52662.34 88888.00 2007-10-30 14:11:11.405 303 18198.08 20.67 52662.39 88888.00 2007-10-30 14:11:11.905 303 18198.08 20.71 52662.33 88888.00 2007-10-30 14:11:12.405 303 18198.05 20.78 52662.38 88888.00 2007-10-30 14:11:12.905 303 18198.14 20.82 52662.33 88888.00 2007-10-30 14:11:13.405 303 18198.16 20.88 52662.34 88888.00 2007-10-30 14:11:13.905 303 18198.20 20.93 52662.36 88888.00 2007-10-30 14:11:14.405 303 18198.20 20.92 52662.40 88888.00 2007-10-30 14:11:14.905 303 18198.14 20.92 52662.42 88888.00 2007-10-30 14:11:15.405 303 18198.10 20.98 52662.33 88888.00 2007-10-30 14:11:15.905 303 18198.25 21.02 52662.38 88888.00 2007-10-30 14:11:16.405 303 18198.28 21.14 52662.48 88888.00 2007-10-30 14:11:16.905 303 18198.35 21.28 52662.55 88888.00 2007-10-30 14:11:17.405 303 18198.55 21.32 52662.52 88888.00 2007-10-30 14:11:17.905 303 18198.46 21.34 52662.58 88888.00 2007-10-30 14:11:18.405 303 18198.29 21.40 52662.52 88888.00 2007-10-30 14:11:18.905 303 18198.31 21.43 52662.47 88888.00 2007-10-30 14:11:19.405 303 18198.31 21.43 52662.51 88888.00 2007-10-30 14:11:19.905 303 18198.21 21.44 52662.56 88888.00 2007-10-30 14:11:20.405 303 18198.20 21.48 52662.55 88888.00 2007-10-30 14:11:20.905 303 18198.26 21.63 52662.44 88888.00 2007-10-30 14:11:21.405 303 18198.46 21.73 52662.47 88888.00 2007-10-30 14:11:21.905 303 18198.39 21.90 52662.45 88888.00 2007-10-30 14:11:22.405 303 18198.26 21.99 52662.55 88888.00 2007-10-30 14:11:22.905 303 18198.10 21.95 52662.53 88888.00 2007-10-30 14:11:23.405 303 18198.29 21.99 52662.48 88888.00 2007-10-30 14:11:23.905 303 18198.16 22.05 52662.44 88888.00 2007-10-30 14:11:24.405 303 18198.11 22.09 52662.47 88888.00 2007-10-30 14:11:24.905 303 18198.18 22.15 52662.42 88888.00 2007-10-30 14:11:25.405 303 18198.32 22.16 52662.32 88888.00 2007-10-30 14:11:25.905 303 18198.45 22.12 52662.39 88888.00 2007-10-30 14:11:26.405 303 18198.45 22.11 52662.18 88888.00 2007-10-30 14:11:26.905 303 18198.31 22.28 52662.24 88888.00 2007-10-30 14:11:27.405 303 18198.25 22.51 52662.36 88888.00 2007-10-30 14:11:27.905 303 18198.39 22.65 52662.33 88888.00 2007-10-30 14:11:28.405 303 18198.46 22.69 52662.39 88888.00 2007-10-30 14:11:28.905 303 18198.45 22.72 52662.37 88888.00 2007-10-30 14:11:29.405 303 18198.17 22.76 52662.27 88888.00 2007-10-30 14:11:29.905 303 18198.24 22.81 52662.36 88888.00 2007-10-30 14:11:30.405 303 18198.33 22.91 52662.46 88888.00 2007-10-30 14:11:30.905 303 18198.38 22.96 52662.38 88888.00 2007-10-30 14:11:31.405 303 18198.36 23.05 52662.38 88888.00 2007-10-30 14:11:31.905 303 18198.47 23.15 52662.42 88888.00 2007-10-30 14:11:32.405 303 18198.56 23.29 52662.39 88888.00 2007-10-30 14:11:32.905 303 18198.22 23.44 52662.32 88888.00 2007-10-30 14:11:33.405 303 18198.11 23.57 52662.18 88888.00 2007-10-30 14:11:33.905 303 18198.22 23.63 52662.18 88888.00 2007-10-30 14:11:34.405 303 18198.20 23.73 52662.28 88888.00 2007-10-30 14:11:34.905 303 18198.31 23.72 52662.39 88888.00 2007-10-30 14:11:35.405 303 18198.32 23.88 52662.35 88888.00 2007-10-30 14:11:35.905 303 18198.37 24.01 52662.29 88888.00 2007-10-30 14:11:36.405 303 18198.40 24.08 52662.36 88888.00 2007-10-30 14:11:36.905 303 18198.48 24.20 52662.34 88888.00 2007-10-30 14:11:37.405 303 18198.46 24.28 52662.34 88888.00 2007-10-30 14:11:37.905 303 18198.61 24.34 52662.33 88888.00 2007-10-30 14:11:38.405 303 18198.76 24.36 52662.34 88888.00 2007-10-30 14:11:38.905 303 18198.80 24.51 52662.39 88888.00 2007-10-30 14:11:39.405 303 18198.77 24.62 52662.37 88888.00 2007-10-30 14:11:39.905 303 18198.99 24.67 52662.29 88888.00 2007-10-30 14:11:40.405 303 18199.02 24.85 52662.24 88888.00 2007-10-30 14:11:40.905 303 18198.92 24.93 52662.26 88888.00 2007-10-30 14:11:41.405 303 18199.00 25.06 52662.34 88888.00 2007-10-30 14:11:41.905 303 18199.13 25.20 52662.37 88888.00 2007-10-30 14:11:42.405 303 18199.16 25.20 52662.40 88888.00 2007-10-30 14:11:42.905 303 18199.23 25.22 52662.41 88888.00 2007-10-30 14:11:43.405 303 18199.52 25.23 52662.47 88888.00 2007-10-30 14:11:43.905 303 18199.65 25.31 52662.49 88888.00 2007-10-30 14:11:44.405 303 18199.74 25.34 52662.33 88888.00 2007-10-30 14:11:44.905 303 18199.75 25.43 52662.34 88888.00 2007-10-30 14:11:45.405 303 18199.81 25.62 52662.39 88888.00 2007-10-30 14:11:45.905 303 18199.77 25.64 52662.44 88888.00 2007-10-30 14:11:46.405 303 18199.84 25.63 52662.45 88888.00 2007-10-30 14:11:46.905 303 18199.98 25.64 52662.46 88888.00 2007-10-30 14:11:47.405 303 18200.05 25.68 52662.41 88888.00 2007-10-30 14:11:47.905 303 18200.16 25.77 52662.40 88888.00 2007-10-30 14:11:48.405 303 18200.27 25.88 52662.36 88888.00 2007-10-30 14:11:48.905 303 18200.27 25.97 52662.46 88888.00 2007-10-30 14:11:49.405 303 18200.30 26.06 52662.60 88888.00 2007-10-30 14:11:49.905 303 18200.39 26.07 52662.50 88888.00 2007-10-30 14:11:50.405 303 18200.59 26.09 52662.60 88888.00 2007-10-30 14:11:50.905 303 18200.51 26.16 52662.55 88888.00 2007-10-30 14:11:51.405 303 18200.57 26.18 52662.46 88888.00 2007-10-30 14:11:51.905 303 18200.66 26.23 52662.37 88888.00 2007-10-30 14:11:52.405 303 18200.43 26.31 52662.29 88888.00 2007-10-30 14:11:52.905 303 18200.30 26.44 52662.28 88888.00 2007-10-30 14:11:53.405 303 18200.31 26.59 52662.28 88888.00 2007-10-30 14:11:53.905 303 18200.48 26.63 52662.33 88888.00 2007-10-30 14:11:54.405 303 18200.43 26.75 52662.37 88888.00 2007-10-30 14:11:54.905 303 18200.42 26.84 52662.39 88888.00 2007-10-30 14:11:55.405 303 18200.48 26.92 52662.62 88888.00 2007-10-30 14:11:55.905 303 18200.52 26.92 52662.61 88888.00 2007-10-30 14:11:56.405 303 18200.57 27.02 52662.55 88888.00 2007-10-30 14:11:56.905 303 18200.63 27.13 52662.60 88888.00 2007-10-30 14:11:57.405 303 18200.60 27.19 52662.58 88888.00 2007-10-30 14:11:57.905 303 18200.64 27.26 52662.59 88888.00 2007-10-30 14:11:58.405 303 18200.59 27.33 52662.50 88888.00 2007-10-30 14:11:58.905 303 18200.83 27.36 52662.48 88888.00 2007-10-30 14:11:59.405 303 18200.88 27.42 52662.58 88888.00 2007-10-30 14:11:59.905 303 18200.90 27.53 52662.58 88888.00 2007-10-30 14:12:00.405 303 18200.95 27.76 52662.49 88888.00 2007-10-30 14:12:00.905 303 18200.79 27.90 52662.50 88888.00 2007-10-30 14:12:01.405 303 18200.72 28.03 52662.74 88888.00 2007-10-30 14:12:01.905 303 18200.81 28.09 52662.80 88888.00 2007-10-30 14:12:02.405 303 18200.73 28.05 52662.65 88888.00 2007-10-30 14:12:02.905 303 18200.76 28.13 52662.56 88888.00 2007-10-30 14:12:03.405 303 18200.75 28.20 52662.58 88888.00 2007-10-30 14:12:03.905 303 18200.78 28.33 52662.61 88888.00 2007-10-30 14:12:04.405 303 18200.71 28.49 52662.53 88888.00 2007-10-30 14:12:04.905 303 18200.65 28.56 52662.49 88888.00 2007-10-30 14:12:05.405 303 18200.88 28.63 52662.51 88888.00 2007-10-30 14:12:05.905 303 18201.15 28.77 52662.51 88888.00 2007-10-30 14:12:06.405 303 18201.18 28.86 52662.50 88888.00 2007-10-30 14:12:06.905 303 18201.39 28.86 52662.59 88888.00 2007-10-30 14:12:07.405 303 18201.35 28.90 52662.62 88888.00 2007-10-30 14:12:07.905 303 18201.26 28.98 52662.56 88888.00 2007-10-30 14:12:08.405 303 18201.31 28.92 52662.56 88888.00 2007-10-30 14:12:08.905 303 18201.21 28.92 52662.56 88888.00 2007-10-30 14:12:09.405 303 18201.47 29.06 52662.49 88888.00 2007-10-30 14:12:09.905 303 18201.55 29.26 52662.41 88888.00 2007-10-30 14:12:10.405 303 18201.66 29.33 52662.42 88888.00 2007-10-30 14:12:10.905 303 18201.75 29.32 52662.46 88888.00 2007-10-30 14:12:11.405 303 18201.80 29.40 52662.53 88888.00 2007-10-30 14:12:11.905 303 18201.74 29.40 52662.63 88888.00 2007-10-30 14:12:12.405 303 18201.82 29.29 52662.65 88888.00 2007-10-30 14:12:12.905 303 18201.91 29.23 52662.64 88888.00 2007-10-30 14:12:13.405 303 18202.01 29.22 52662.65 88888.00 2007-10-30 14:12:13.905 303 18202.05 29.27 52662.63 88888.00 2007-10-30 14:12:14.405 303 18202.07 29.30 52662.60 88888.00 2007-10-30 14:12:14.905 303 18202.07 29.37 52662.72 88888.00 2007-10-30 14:12:15.405 303 18201.94 29.37 52662.57 88888.00 2007-10-30 14:12:15.905 303 18202.12 29.45 52662.52 88888.00 2007-10-30 14:12:16.405 303 18202.12 29.40 52662.52 88888.00 2007-10-30 14:12:16.905 303 18202.17 29.44 52662.38 88888.00 2007-10-30 14:12:17.405 303 18202.28 29.46 52662.40 88888.00 2007-10-30 14:12:17.905 303 18202.18 29.48 52662.56 88888.00 2007-10-30 14:12:18.405 303 18202.22 29.51 52662.62 88888.00 2007-10-30 14:12:18.905 303 18202.47 29.51 52662.59 88888.00 2007-10-30 14:12:19.405 303 18202.49 29.59 52662.47 88888.00 2007-10-30 14:12:19.905 303 18202.38 29.60 52662.55 88888.00 2007-10-30 14:12:20.405 303 18202.36 29.65 52662.71 88888.00 2007-10-30 14:12:20.905 303 18202.38 29.64 52662.63 88888.00 2007-10-30 14:12:21.405 303 18202.38 29.66 52662.61 88888.00 2007-10-30 14:12:21.905 303 18202.34 29.81 52662.64 88888.00 2007-10-30 14:12:22.405 303 18202.26 29.85 52662.69 88888.00 2007-10-30 14:12:22.905 303 18202.42 29.94 52662.62 88888.00 2007-10-30 14:12:23.405 303 18202.64 30.09 52662.65 88888.00 2007-10-30 14:12:23.905 303 18202.64 30.16 52662.71 88888.00 2007-10-30 14:12:24.405 303 18202.60 30.18 52662.70 88888.00 2007-10-30 14:12:24.905 303 18202.68 30.18 52662.57 88888.00 2007-10-30 14:12:25.405 303 18202.81 30.27 52662.63 88888.00 2007-10-30 14:12:25.905 303 18202.92 30.37 52662.51 88888.00 2007-10-30 14:12:26.405 303 18202.81 30.43 52662.49 88888.00 2007-10-30 14:12:26.905 303 18202.77 30.48 52662.47 88888.00 2007-10-30 14:12:27.405 303 18202.78 30.49 52662.49 88888.00 2007-10-30 14:12:27.905 303 18202.87 30.56 52662.56 88888.00 2007-10-30 14:12:28.405 303 18202.92 30.70 52662.58 88888.00 2007-10-30 14:12:28.905 303 18202.83 30.82 52662.57 88888.00 2007-10-30 14:12:29.405 303 18202.79 30.87 52662.63 88888.00 2007-10-30 14:12:29.905 303 18202.90 30.78 52662.68 88888.00 2007-10-30 14:12:30.405 303 18202.80 30.72 52662.72 88888.00 2007-10-30 14:12:30.905 303 18202.57 30.73 52662.75 88888.00 2007-10-30 14:12:31.405 303 18202.71 30.85 52662.82 88888.00 2007-10-30 14:12:31.905 303 18202.95 30.86 52662.80 88888.00 2007-10-30 14:12:32.405 303 18203.00 30.93 52662.75 88888.00 2007-10-30 14:12:32.905 303 18202.92 31.05 52662.80 88888.00 2007-10-30 14:12:33.405 303 18202.90 31.11 52662.91 88888.00 2007-10-30 14:12:33.905 303 18202.93 31.11 52662.93 88888.00 2007-10-30 14:12:34.405 303 18203.05 31.21 52662.80 88888.00 2007-10-30 14:12:34.905 303 18203.04 31.29 52662.79 88888.00 2007-10-30 14:12:35.405 303 18202.92 31.32 52662.85 88888.00 2007-10-30 14:12:35.905 303 18202.90 31.38 52662.86 88888.00 2007-10-30 14:12:36.405 303 18203.02 31.41 52662.87 88888.00 2007-10-30 14:12:36.905 303 18203.04 31.40 52662.91 88888.00 2007-10-30 14:12:37.405 303 18203.13 31.43 52662.91 88888.00 2007-10-30 14:12:37.905 303 18203.24 31.44 52662.95 88888.00 2007-10-30 14:12:38.405 303 18203.27 31.56 52663.05 88888.00 2007-10-30 14:12:38.905 303 18203.23 31.73 52663.16 88888.00 2007-10-30 14:12:39.405 303 18203.23 31.66 52663.16 88888.00 2007-10-30 14:12:39.905 303 18203.13 31.64 52663.07 88888.00 2007-10-30 14:12:40.405 303 18203.28 31.76 52663.15 88888.00 2007-10-30 14:12:40.905 303 18203.27 31.70 52663.18 88888.00 2007-10-30 14:12:41.405 303 18203.24 31.77 52663.16 88888.00 2007-10-30 14:12:41.905 303 18203.28 31.86 52663.20 88888.00 2007-10-30 14:12:42.405 303 18203.37 31.95 52663.19 88888.00 2007-10-30 14:12:42.905 303 18203.36 31.99 52663.05 88888.00 2007-10-30 14:12:43.405 303 18203.34 32.06 52662.91 88888.00 2007-10-30 14:12:43.905 303 18203.22 32.10 52662.94 88888.00 2007-10-30 14:12:44.405 303 18203.33 32.16 52662.93 88888.00 2007-10-30 14:12:44.905 303 18203.44 32.27 52663.03 88888.00 2007-10-30 14:12:45.405 303 18203.43 32.29 52663.04 88888.00 2007-10-30 14:12:45.905 303 18203.40 32.30 52662.98 88888.00 2007-10-30 14:12:46.405 303 18203.46 32.28 52663.14 88888.00 2007-10-30 14:12:46.905 303 18203.45 32.28 52663.18 88888.00 2007-10-30 14:12:47.405 303 18203.40 32.33 52663.03 88888.00 2007-10-30 14:12:47.905 303 18203.43 32.47 52663.05 88888.00 2007-10-30 14:12:48.405 303 18203.44 32.58 52663.08 88888.00 2007-10-30 14:12:48.905 303 18203.45 32.59 52663.14 88888.00 2007-10-30 14:12:49.405 303 18203.38 32.64 52663.25 88888.00 2007-10-30 14:12:49.905 303 18203.29 32.66 52663.22 88888.00 2007-10-30 14:12:50.405 303 18203.24 32.68 52663.17 88888.00 2007-10-30 14:12:50.905 303 18203.29 32.64 52663.19 88888.00 2007-10-30 14:12:51.405 303 18203.17 32.69 52663.11 88888.00 2007-10-30 14:12:51.905 303 18203.16 32.71 52663.08 88888.00 2007-10-30 14:12:52.405 303 18203.24 32.78 52663.11 88888.00 2007-10-30 14:12:52.905 303 18203.06 32.84 52663.16 88888.00 2007-10-30 14:12:53.405 303 18203.03 32.86 52663.18 88888.00 2007-10-30 14:12:53.905 303 18202.99 32.84 52663.19 88888.00 2007-10-30 14:12:54.405 303 18203.07 32.85 52663.18 88888.00 2007-10-30 14:12:54.905 303 18202.92 32.88 52663.11 88888.00 2007-10-30 14:12:55.405 303 18202.90 32.92 52663.07 88888.00 2007-10-30 14:12:55.905 303 18202.84 32.95 52663.08 88888.00 2007-10-30 14:12:56.405 303 18202.96 32.99 52663.14 88888.00 2007-10-30 14:12:56.905 303 18203.09 32.95 52663.10 88888.00 2007-10-30 14:12:57.405 303 18203.25 32.84 52663.07 88888.00 2007-10-30 14:12:57.905 303 18203.25 32.89 52663.10 88888.00 2007-10-30 14:12:58.405 303 18203.10 32.96 52663.10 88888.00 2007-10-30 14:12:58.905 303 18203.10 33.06 52663.09 88888.00 2007-10-30 14:12:59.405 303 18203.25 33.18 52662.98 88888.00 2007-10-30 14:12:59.905 303 18203.09 33.23 52662.95 88888.00 2007-10-30 14:13:00.405 303 18203.16 33.32 52663.04 88888.00 2007-10-30 14:13:00.905 303 18203.29 33.31 52663.05 88888.00 2007-10-30 14:13:01.405 303 18203.29 33.28 52663.04 88888.00 2007-10-30 14:13:01.905 303 18203.15 33.38 52662.90 88888.00 2007-10-30 14:13:02.405 303 18203.27 33.43 52663.03 88888.00 2007-10-30 14:13:02.905 303 18203.13 33.46 52663.10 88888.00 2007-10-30 14:13:03.405 303 18203.12 33.53 52663.02 88888.00 2007-10-30 14:13:03.905 303 18203.02 33.59 52662.87 88888.00 2007-10-30 14:13:04.405 303 18202.96 33.63 52662.77 88888.00 2007-10-30 14:13:04.905 303 18203.10 33.77 52663.03 88888.00 2007-10-30 14:13:05.405 303 18203.21 33.78 52663.19 88888.00 2007-10-30 14:13:05.905 303 18203.12 33.84 52663.20 88888.00 2007-10-30 14:13:06.405 303 18203.06 33.92 52663.21 88888.00 2007-10-30 14:13:06.905 303 18202.99 33.99 52663.22 88888.00 2007-10-30 14:13:07.405 303 18202.93 33.98 52663.23 88888.00 2007-10-30 14:13:07.905 303 18202.95 33.94 52663.18 88888.00 2007-10-30 14:13:08.405 303 18202.94 33.91 52663.27 88888.00 2007-10-30 14:13:08.905 303 18203.01 33.97 52663.28 88888.00 2007-10-30 14:13:09.405 303 18203.00 34.00 52663.18 88888.00 2007-10-30 14:13:09.905 303 18202.96 34.00 52663.21 88888.00 2007-10-30 14:13:10.405 303 18202.92 34.00 52663.11 88888.00 2007-10-30 14:13:10.905 303 18202.53 34.11 52663.23 88888.00 2007-10-30 14:13:11.405 303 18202.27 34.21 52663.23 88888.00 2007-10-30 14:13:11.905 303 18202.35 34.21 52663.33 88888.00 2007-10-30 14:13:12.405 303 18202.51 34.16 52663.39 88888.00 2007-10-30 14:13:12.905 303 18202.49 34.19 52663.34 88888.00 2007-10-30 14:13:13.405 303 18202.49 34.26 52663.31 88888.00 2007-10-30 14:13:13.905 303 18202.39 34.28 52663.32 88888.00 2007-10-30 14:13:14.405 303 18202.50 34.35 52663.19 88888.00 2007-10-30 14:13:14.905 303 18202.59 34.33 52663.20 88888.00 2007-10-30 14:13:15.405 303 18202.50 34.30 52663.09 88888.00 2007-10-30 14:13:15.905 303 18202.39 34.24 52663.02 88888.00 2007-10-30 14:13:16.405 303 18202.36 34.18 52663.10 88888.00 2007-10-30 14:13:16.905 303 18202.18 34.18 52663.06 88888.00 2007-10-30 14:13:17.405 303 18202.06 34.18 52663.02 88888.00 2007-10-30 14:13:17.905 303 18201.81 34.11 52663.13 88888.00 2007-10-30 14:13:18.405 303 18201.75 34.07 52662.99 88888.00 2007-10-30 14:13:18.905 303 18201.96 34.07 52662.95 88888.00 2007-10-30 14:13:19.405 303 18202.06 34.06 52663.02 88888.00 2007-10-30 14:13:19.905 303 18202.04 34.15 52662.91 88888.00 2007-10-30 14:13:20.405 303 18202.05 34.10 52662.90 88888.00 2007-10-30 14:13:20.905 303 18202.04 34.16 52663.03 88888.00 2007-10-30 14:13:21.405 303 18202.13 34.16 52663.04 88888.00 2007-10-30 14:13:21.905 303 18202.08 34.05 52663.00 88888.00 2007-10-30 14:13:22.405 303 18202.06 34.09 52662.94 88888.00 2007-10-30 14:13:22.905 303 18202.15 34.16 52662.88 88888.00 2007-10-30 14:13:23.405 303 18202.07 34.19 52662.87 88888.00 2007-10-30 14:13:23.905 303 18202.08 34.18 52662.85 88888.00 2007-10-30 14:13:24.405 303 18202.00 34.23 52662.84 88888.00 2007-10-30 14:13:24.905 303 18201.97 34.27 52662.84 88888.00 2007-10-30 14:13:25.405 303 18202.02 34.22 52662.74 88888.00 2007-10-30 14:13:25.905 303 18202.01 34.13 52662.71 88888.00 2007-10-30 14:13:26.405 303 18201.96 34.10 52662.81 88888.00 2007-10-30 14:13:26.905 303 18202.13 34.07 52662.74 88888.00 2007-10-30 14:13:27.405 303 18202.28 33.96 52662.65 88888.00 2007-10-30 14:13:27.905 303 18202.11 33.93 52662.72 88888.00 2007-10-30 14:13:28.405 303 18202.03 33.96 52662.71 88888.00 2007-10-30 14:13:28.905 303 18201.94 33.90 52662.81 88888.00 2007-10-30 14:13:29.405 303 18201.93 33.85 52662.65 88888.00 2007-10-30 14:13:29.905 303 18202.04 33.82 52662.60 88888.00 2007-10-30 14:13:30.405 303 18202.13 33.78 52662.71 88888.00 2007-10-30 14:13:30.905 303 18202.13 33.75 52662.62 88888.00 2007-10-30 14:13:31.405 303 18202.17 33.81 52662.72 88888.00 2007-10-30 14:13:31.905 303 18202.12 33.78 52662.74 88888.00 2007-10-30 14:13:32.405 303 18202.00 33.70 52662.72 88888.00 2007-10-30 14:13:32.905 303 18202.12 33.75 52662.75 88888.00 2007-10-30 14:13:33.405 303 18202.23 33.69 52662.86 88888.00 2007-10-30 14:13:33.905 303 18202.38 33.59 52662.81 88888.00 2007-10-30 14:13:34.405 303 18202.39 33.58 52662.81 88888.00 2007-10-30 14:13:34.905 303 18202.34 33.60 52662.69 88888.00 2007-10-30 14:13:35.405 303 18202.31 33.60 52662.65 88888.00 2007-10-30 14:13:35.905 303 18202.27 33.63 52662.64 88888.00 2007-10-30 14:13:36.405 303 18202.15 33.52 52662.72 88888.00 2007-10-30 14:13:36.905 303 18202.15 33.33 52662.76 88888.00 2007-10-30 14:13:37.405 303 18202.33 33.21 52662.73 88888.00 2007-10-30 14:13:37.905 303 18202.28 33.13 52662.73 88888.00 2007-10-30 14:13:38.405 303 18202.28 33.15 52662.80 88888.00 2007-10-30 14:13:38.905 303 18202.34 33.15 52662.79 88888.00 2007-10-30 14:13:39.405 303 18202.36 33.06 52662.72 88888.00 2007-10-30 14:13:39.905 303 18202.39 33.06 52662.75 88888.00 2007-10-30 14:13:40.405 303 18202.39 33.02 52662.79 88888.00 2007-10-30 14:13:40.905 303 18202.45 32.96 52662.73 88888.00 2007-10-30 14:13:41.405 303 18202.41 32.92 52662.79 88888.00 2007-10-30 14:13:41.905 303 18202.56 32.80 52662.73 88888.00 2007-10-30 14:13:42.405 303 18202.52 32.64 52662.71 88888.00 2007-10-30 14:13:42.905 303 18202.57 32.53 52662.68 88888.00 2007-10-30 14:13:43.405 303 18202.36 32.45 52662.72 88888.00 2007-10-30 14:13:43.905 303 18202.42 32.36 52662.79 88888.00 2007-10-30 14:13:44.405 303 18202.49 32.30 52662.86 88888.00 2007-10-30 14:13:44.905 303 18202.61 32.27 52662.93 88888.00 2007-10-30 14:13:45.405 303 18202.69 32.24 52662.75 88888.00 2007-10-30 14:13:45.905 303 18202.77 32.16 52662.62 88888.00 2007-10-30 14:13:46.405 303 18202.68 32.15 52662.64 88888.00 2007-10-30 14:13:46.905 303 18202.67 32.12 52662.58 88888.00 2007-10-30 14:13:47.405 303 18202.66 32.04 52662.58 88888.00 2007-10-30 14:13:47.905 303 18202.64 31.97 52662.59 88888.00 2007-10-30 14:13:48.405 303 18202.70 31.98 52662.58 88888.00 2007-10-30 14:13:48.905 303 18202.77 31.81 52662.59 88888.00 2007-10-30 14:13:49.405 303 18202.83 31.77 52662.60 88888.00 2007-10-30 14:13:49.905 303 18202.64 31.84 52662.57 88888.00 2007-10-30 14:13:50.405 303 18202.67 31.79 52662.49 88888.00 2007-10-30 14:13:50.905 303 18202.81 31.78 52662.53 88888.00 2007-10-30 14:13:51.405 303 18202.91 31.71 52662.55 88888.00 2007-10-30 14:13:51.905 303 18202.95 31.68 52662.46 88888.00 2007-10-30 14:13:52.405 303 18203.01 31.67 52662.39 88888.00 2007-10-30 14:13:52.905 303 18203.00 31.68 52662.46 88888.00 2007-10-30 14:13:53.405 303 18202.87 31.59 52662.42 88888.00 2007-10-30 14:13:53.905 303 18202.93 31.48 52662.41 88888.00 2007-10-30 14:13:54.405 303 18202.92 31.44 52662.38 88888.00 2007-10-30 14:13:54.905 303 18202.87 31.39 52662.44 88888.00 2007-10-30 14:13:55.405 303 18203.00 31.42 52662.51 88888.00 2007-10-30 14:13:55.905 303 18202.96 31.35 52662.50 88888.00 2007-10-30 14:13:56.405 303 18202.92 31.23 52662.53 88888.00 2007-10-30 14:13:56.905 303 18202.89 31.09 52662.56 88888.00 2007-10-30 14:13:57.405 303 18202.92 31.12 52662.53 88888.00 2007-10-30 14:13:57.905 303 18203.13 31.12 52662.62 88888.00 2007-10-30 14:13:58.405 303 18202.91 31.02 52662.75 88888.00 2007-10-30 14:13:58.905 303 18202.81 31.10 52662.72 88888.00 2007-10-30 14:13:59.405 303 18202.89 31.06 52662.62 88888.00 2007-10-30 14:13:59.905 303 18202.95 30.97 52662.51 88888.00 2007-10-30 14:14:00.405 303 18203.05 30.95 52662.55 88888.00 2007-10-30 14:14:00.905 303 18202.96 30.90 52662.61 88888.00 2007-10-30 14:14:01.405 303 18202.96 30.84 52662.75 88888.00 2007-10-30 14:14:01.905 303 18202.81 30.75 52662.74 88888.00 2007-10-30 14:14:02.405 303 18202.78 30.70 52662.62 88888.00 2007-10-30 14:14:02.905 303 18202.85 30.70 52662.62 88888.00 2007-10-30 14:14:03.405 303 18202.80 30.66 52662.69 88888.00 2007-10-30 14:14:03.905 303 18202.79 30.57 52662.63 88888.00 2007-10-30 14:14:04.405 303 18202.79 30.54 52662.62 88888.00 2007-10-30 14:14:04.905 303 18202.72 30.60 52662.60 88888.00 2007-10-30 14:14:05.405 303 18202.77 30.52 52662.81 88888.00 2007-10-30 14:14:05.905 303 18202.72 30.45 52662.81 88888.00 2007-10-30 14:14:06.405 303 18202.51 30.41 52662.70 88888.00 2007-10-30 14:14:06.905 303 18202.64 30.46 52662.64 88888.00 2007-10-30 14:14:07.405 303 18202.66 30.42 52662.63 88888.00 2007-10-30 14:14:07.905 303 18202.48 30.36 52662.65 88888.00 2007-10-30 14:14:08.405 303 18202.41 30.26 52662.76 88888.00 2007-10-30 14:14:08.905 303 18202.48 30.23 52662.75 88888.00 2007-10-30 14:14:09.405 303 18202.47 30.18 52662.83 88888.00 2007-10-30 14:14:09.905 303 18202.39 30.14 52662.92 88888.00 2007-10-30 14:14:10.405 303 18202.26 30.14 52662.82 88888.00 2007-10-30 14:14:10.905 303 18202.18 30.13 52662.71 88888.00 2007-10-30 14:14:11.405 303 18202.22 30.13 52662.65 88888.00 2007-10-30 14:14:11.905 303 18202.20 30.05 52662.72 88888.00 2007-10-30 14:14:12.405 303 18202.20 29.98 52662.85 88888.00 2007-10-30 14:14:12.905 303 18202.25 30.09 52662.91 88888.00 2007-10-30 14:14:13.405 303 18202.29 30.15 52662.86 88888.00 2007-10-30 14:14:13.905 303 18202.29 30.15 52662.73 88888.00 2007-10-30 14:14:14.405 303 18202.39 30.18 52662.72 88888.00 2007-10-30 14:14:14.905 303 18202.26 30.14 52662.74 88888.00 2007-10-30 14:14:15.405 303 18202.14 30.14 52662.76 88888.00 2007-10-30 14:14:15.905 303 18202.34 30.24 52662.71 88888.00 2007-10-30 14:14:16.405 303 18202.40 30.34 52662.59 88888.00 2007-10-30 14:14:16.905 303 18202.35 30.36 52662.52 88888.00 2007-10-30 14:14:17.405 303 18202.52 30.31 52662.65 88888.00 2007-10-30 14:14:17.905 303 18202.42 30.34 52662.60 88888.00 2007-10-30 14:14:18.405 303 18202.53 30.35 52662.62 88888.00 2007-10-30 14:14:18.905 303 18202.79 30.39 52662.63 88888.00 2007-10-30 14:14:19.405 303 18202.79 30.43 52662.58 88888.00 2007-10-30 14:14:19.905 303 18202.81 30.39 52662.67 88888.00 2007-10-30 14:14:20.405 303 18202.87 30.34 52662.62 88888.00 2007-10-30 14:14:20.905 303 18202.91 30.26 52662.58 88888.00 2007-10-30 14:14:21.405 303 18202.74 30.28 52662.55 88888.00 2007-10-30 14:14:21.905 303 18202.60 30.36 52662.53 88888.00 2007-10-30 14:14:22.405 303 18202.73 30.38 52662.48 88888.00 2007-10-30 14:14:22.905 303 18202.73 30.34 52662.44 88888.00 2007-10-30 14:14:23.405 303 18202.70 30.29 52662.48 88888.00 2007-10-30 14:14:23.905 303 18202.81 30.32 52662.52 88888.00 2007-10-30 14:14:24.405 303 18202.81 30.29 52662.51 88888.00 2007-10-30 14:14:24.905 303 18202.82 30.16 52662.59 88888.00 2007-10-30 14:14:25.402 303 18202.89 30.10 52662.59 88888.00 2007-10-30 14:14:25.902 303 18202.92 30.12 52662.46 88888.00 2007-10-30 14:14:26.402 303 18203.03 30.16 52662.37 88888.00 2007-10-30 14:14:26.902 303 18203.10 30.29 52662.27 88888.00 2007-10-30 14:14:27.402 303 18203.23 30.28 52662.27 88888.00 2007-10-30 14:14:27.902 303 18203.21 30.25 52662.26 88888.00 2007-10-30 14:14:28.402 303 18203.29 30.14 52662.38 88888.00 2007-10-30 14:14:28.902 303 18203.39 30.06 52662.34 88888.00 2007-10-30 14:14:29.402 303 18203.43 30.10 52662.25 88888.00 2007-10-30 14:14:29.902 303 18203.44 30.06 52662.24 88888.00 2007-10-30 14:14:30.402 303 18203.53 30.00 52662.17 88888.00 2007-10-30 14:14:30.902 303 18203.61 29.94 52662.19 88888.00 2007-10-30 14:14:31.402 303 18203.59 30.03 52662.25 88888.00 2007-10-30 14:14:31.902 303 18203.58 30.07 52662.29 88888.00 2007-10-30 14:14:32.402 303 18203.66 30.12 52662.19 88888.00 2007-10-30 14:14:32.902 303 18203.65 30.07 52662.10 88888.00 2007-10-30 14:14:33.402 303 18203.74 30.03 52662.04 88888.00 2007-10-30 14:14:33.902 303 18203.83 30.06 52662.04 88888.00 2007-10-30 14:14:34.402 303 18203.92 30.08 52661.99 88888.00 2007-10-30 14:14:34.902 303 18203.99 30.03 52661.99 88888.00 2007-10-30 14:14:35.402 303 18203.92 30.05 52662.01 88888.00 2007-10-30 14:14:35.902 303 18203.97 30.20 52662.01 88888.00 2007-10-30 14:14:36.402 303 18203.98 30.27 52662.07 88888.00 2007-10-30 14:14:36.902 303 18204.02 30.29 52662.09 88888.00 2007-10-30 14:14:37.402 303 18203.99 30.23 52662.10 88888.00 2007-10-30 14:14:37.902 303 18204.07 30.35 52662.02 88888.00 2007-10-30 14:14:38.402 303 18204.24 30.43 52661.89 88888.00 2007-10-30 14:14:38.902 303 18204.10 30.53 52661.91 88888.00 2007-10-30 14:14:39.402 303 18204.19 30.57 52661.88 88888.00 2007-10-30 14:14:39.902 303 18204.16 30.59 52661.99 88888.00 2007-10-30 14:14:40.402 303 18204.10 30.59 52661.97 88888.00 2007-10-30 14:14:40.902 303 18204.16 30.64 52661.92 88888.00 2007-10-30 14:14:41.402 303 18204.19 30.64 52661.94 88888.00 2007-10-30 14:14:41.902 303 18204.30 30.73 52662.03 88888.00 2007-10-30 14:14:42.402 303 18204.33 30.94 52661.98 88888.00 2007-10-30 14:14:42.902 303 18204.36 30.98 52662.00 88888.00 2007-10-30 14:14:43.402 303 18204.47 31.04 52661.97 88888.00 2007-10-30 14:14:43.902 303 18204.22 31.01 52661.94 88888.00 2007-10-30 14:14:44.402 303 18204.16 31.08 52661.91 88888.00 2007-10-30 14:14:44.902 303 18204.26 31.06 52661.97 88888.00 2007-10-30 14:14:45.402 303 18204.19 31.11 52662.01 88888.00 2007-10-30 14:14:45.902 303 18204.21 31.21 52661.93 88888.00 2007-10-30 14:14:46.402 303 18204.28 31.31 52661.89 88888.00 2007-10-30 14:14:46.902 303 18204.11 31.30 52661.86 88888.00 2007-10-30 14:14:47.402 303 18204.15 31.23 52661.88 88888.00 2007-10-30 14:14:47.902 303 18204.26 31.24 52661.87 88888.00 2007-10-30 14:14:48.402 303 18204.28 31.33 52661.89 88888.00 2007-10-30 14:14:48.902 303 18204.24 31.36 52661.84 88888.00 2007-10-30 14:14:49.402 303 18204.19 31.33 52661.76 88888.00 2007-10-30 14:14:49.902 303 18204.13 31.44 52661.89 88888.00 2007-10-30 14:14:50.402 303 18204.12 31.54 52661.95 88888.00 2007-10-30 14:14:50.902 303 18204.28 31.49 52661.95 88888.00 2007-10-30 14:14:51.402 303 18204.18 31.53 52661.92 88888.00 2007-10-30 14:14:51.902 303 18204.19 31.56 52662.09 88888.00 2007-10-30 14:14:52.402 303 18204.09 31.57 52662.02 88888.00 2007-10-30 14:14:52.902 303 18203.97 31.45 52661.95 88888.00 2007-10-30 14:14:53.402 303 18203.91 31.42 52662.05 88888.00 2007-10-30 14:14:53.902 303 18203.97 31.46 52662.10 88888.00 2007-10-30 14:14:54.402 303 18203.99 31.44 52662.03 88888.00 2007-10-30 14:14:54.902 303 18203.96 31.44 52661.98 88888.00 2007-10-30 14:14:55.402 303 18204.03 31.49 52661.88 88888.00 2007-10-30 14:14:55.902 303 18204.14 31.52 52661.91 88888.00 2007-10-30 14:14:56.402 303 18204.13 31.39 52661.90 88888.00 2007-10-30 14:14:56.902 303 18204.12 31.33 52661.92 88888.00 2007-10-30 14:14:57.402 303 18204.04 31.38 52661.91 88888.00 2007-10-30 14:14:57.902 303 18203.81 31.38 52661.97 88888.00 2007-10-30 14:14:58.402 303 18203.93 31.41 52662.04 88888.00 2007-10-30 14:14:58.902 303 18204.01 31.43 52662.07 88888.00 2007-10-30 14:14:59.402 303 18203.99 31.42 52662.10 88888.00 2007-10-30 14:14:59.902 303 18203.90 31.41 52662.01 88888.00 2007-10-30 14:15:00.402 303 18203.81 31.38 52662.07 88888.00 2007-10-30 14:15:00.902 303 18203.78 31.31 52662.18 88888.00 2007-10-30 14:15:01.402 303 18203.77 31.30 52662.25 88888.00 2007-10-30 14:15:01.902 303 18203.85 31.29 52662.19 88888.00 2007-10-30 14:15:02.402 303 18203.71 31.21 52662.12 88888.00 2007-10-30 14:15:02.902 303 18203.64 31.20 52662.07 88888.00 2007-10-30 14:15:03.402 303 18203.60 31.27 52662.03 88888.00 2007-10-30 14:15:03.902 303 18203.59 31.25 52662.12 88888.00 2007-10-30 14:15:04.402 303 18203.56 31.27 52662.02 88888.00 2007-10-30 14:15:04.902 303 18203.63 31.30 52661.91 88888.00 2007-10-30 14:15:05.402 303 18203.60 31.24 52662.01 88888.00 2007-10-30 14:15:05.902 303 18203.47 31.14 52662.00 88888.00 2007-10-30 14:15:06.402 303 18203.43 31.21 52662.04 88888.00 2007-10-30 14:15:06.902 303 18203.32 31.27 52662.11 88888.00 2007-10-30 14:15:07.402 303 18203.42 31.22 52662.09 88888.00 2007-10-30 14:15:07.902 303 18203.54 31.16 52662.02 88888.00 2007-10-30 14:15:08.402 303 18203.50 31.16 52662.03 88888.00 2007-10-30 14:15:08.902 303 18203.54 31.29 52662.09 88888.00 2007-10-30 14:15:09.402 303 18203.66 31.26 52662.23 88888.00 2007-10-30 14:15:09.902 303 18203.57 31.15 52662.15 88888.00 2007-10-30 14:15:10.402 303 18203.56 31.15 52662.12 88888.00 2007-10-30 14:15:10.902 303 18203.64 31.12 52662.22 88888.00 2007-10-30 14:15:11.402 303 18203.61 31.05 52662.21 88888.00 2007-10-30 14:15:11.902 303 18203.65 30.97 52662.22 88888.00 2007-10-30 14:15:12.402 303 18203.55 31.00 52662.13 88888.00 2007-10-30 14:15:12.902 303 18203.39 30.95 52662.02 88888.00 2007-10-30 14:15:13.402 303 18203.37 30.94 52662.06 88888.00 2007-10-30 14:15:13.902 303 18203.33 30.89 52662.09 88888.00 2007-10-30 14:15:14.402 303 18203.40 30.85 52662.19 88888.00 2007-10-30 14:15:14.902 303 18203.42 30.87 52662.18 88888.00 2007-10-30 14:15:15.402 303 18203.42 30.92 52662.10 88888.00 2007-10-30 14:15:15.902 303 18203.45 30.89 52662.14 88888.00 2007-10-30 14:15:16.402 303 18203.42 30.88 52662.09 88888.00 2007-10-30 14:15:16.902 303 18203.33 30.89 52662.04 88888.00 2007-10-30 14:15:17.402 303 18203.29 30.82 52662.07 88888.00 2007-10-30 14:15:17.902 303 18203.38 30.78 52662.14 88888.00 2007-10-30 14:15:18.402 303 18203.39 30.79 52662.07 88888.00 2007-10-30 14:15:18.902 303 18203.24 30.72 52662.06 88888.00 2007-10-30 14:15:19.402 303 18203.27 30.69 52662.19 88888.00 2007-10-30 14:15:19.902 303 18203.39 30.64 52662.17 88888.00 2007-10-30 14:15:20.402 303 18203.44 30.58 52662.21 88888.00 2007-10-30 14:15:20.902 303 18203.49 30.52 52662.28 88888.00 2007-10-30 14:15:21.402 303 18203.44 30.44 52662.36 88888.00 2007-10-30 14:15:21.902 303 18203.47 30.31 52662.27 88888.00 2007-10-30 14:15:22.402 303 18203.57 30.23 52662.18 88888.00 2007-10-30 14:15:22.902 303 18203.50 30.20 52662.19 88888.00 2007-10-30 14:15:23.402 303 18203.48 30.12 52662.19 88888.00 2007-10-30 14:15:23.902 303 18203.58 30.09 52662.13 88888.00 2007-10-30 14:15:24.402 303 18203.59 30.09 52662.10 88888.00 2007-10-30 14:15:24.902 303 18203.61 29.99 52662.03 88888.00 2007-10-30 14:15:25.402 303 18203.63 29.82 52662.03 88888.00 2007-10-30 14:15:25.902 303 18203.55 29.78 52662.11 88888.00 2007-10-30 14:15:26.402 303 18203.66 29.64 52662.03 88888.00 2007-10-30 14:15:26.902 303 18203.75 29.55 52662.06 88888.00 2007-10-30 14:15:27.402 303 18203.68 29.37 52662.22 88888.00 2007-10-30 14:15:27.902 303 18203.69 29.31 52662.34 88888.00 2007-10-30 14:15:28.402 303 18203.83 29.29 52662.40 88888.00 2007-10-30 14:15:28.902 303 18203.81 29.30 52662.33 88888.00 2007-10-30 14:15:29.402 303 18203.70 29.29 52662.25 88888.00 2007-10-30 14:15:29.902 303 18203.64 29.24 52662.30 88888.00 2007-10-30 14:15:30.402 303 18203.55 29.11 52662.32 88888.00 2007-10-30 14:15:30.902 303 18203.75 29.01 52662.25 88888.00 2007-10-30 14:15:31.402 303 18203.91 28.91 52662.14 88888.00 2007-10-30 14:15:31.902 303 18203.96 28.78 52661.99 88888.00 2007-10-30 14:15:32.402 303 18204.11 28.64 52661.99 88888.00 2007-10-30 14:15:32.902 303 18204.11 28.48 52662.07 88888.00 2007-10-30 14:15:33.402 303 18204.08 28.48 52662.10 88888.00 2007-10-30 14:15:33.902 303 18204.25 28.51 52662.09 88888.00 2007-10-30 14:15:34.402 303 18204.33 28.38 52662.14 88888.00 2007-10-30 14:15:34.902 303 18204.40 28.34 52662.18 88888.00 2007-10-30 14:15:35.402 303 18204.28 28.34 52662.22 88888.00 2007-10-30 14:15:35.902 303 18204.36 28.27 52662.17 88888.00 2007-10-30 14:15:36.402 303 18204.33 28.18 52662.14 88888.00 2007-10-30 14:15:36.902 303 18204.30 28.13 52662.16 88888.00 2007-10-30 14:15:37.402 303 18204.33 28.07 52662.27 88888.00 2007-10-30 14:15:37.902 303 18204.36 28.05 52662.33 88888.00 2007-10-30 14:15:38.402 303 18204.56 28.09 52662.18 88888.00 2007-10-30 14:15:38.902 303 18204.56 27.99 52662.10 88888.00 2007-10-30 14:15:39.402 303 18204.55 27.79 52662.25 88888.00 2007-10-30 14:15:39.902 303 18204.57 27.73 52662.37 88888.00 2007-10-30 14:15:40.402 303 18204.54 27.69 52662.40 88888.00 2007-10-30 14:15:40.902 303 18204.41 27.74 52662.47 88888.00 2007-10-30 14:15:41.402 303 18204.31 27.65 52662.64 88888.00 2007-10-30 14:15:41.902 303 18204.39 27.59 52662.70 88888.00 2007-10-30 14:15:42.402 303 18204.37 27.57 52662.73 88888.00 2007-10-30 14:15:42.902 303 18204.28 27.62 52662.72 88888.00 2007-10-30 14:15:43.402 303 18204.26 27.57 52662.64 88888.00 2007-10-30 14:15:43.902 303 18204.15 27.55 52662.53 88888.00 2007-10-30 14:15:44.402 303 18204.10 27.60 52662.58 88888.00 2007-10-30 14:15:44.902 303 18204.11 27.51 52662.59 88888.00 2007-10-30 14:15:45.402 303 18203.94 27.44 52662.58 88888.00 2007-10-30 14:15:45.902 303 18203.94 27.47 52662.50 88888.00 2007-10-30 14:15:46.402 303 18204.01 27.54 52662.57 88888.00 2007-10-30 14:15:46.902 303 18203.96 27.54 52662.51 88888.00 2007-10-30 14:15:47.402 303 18203.76 27.56 52662.53 88888.00 2007-10-30 14:15:47.902 303 18203.85 27.58 52662.60 88888.00 2007-10-30 14:15:48.402 303 18203.77 27.55 52662.72 88888.00 2007-10-30 14:15:48.902 303 18203.61 27.56 52662.69 88888.00 2007-10-30 14:15:49.402 303 18203.61 27.58 52662.67 88888.00 2007-10-30 14:15:49.902 303 18203.66 27.58 52662.71 88888.00 2007-10-30 14:15:50.402 303 18203.63 27.58 52662.68 88888.00 2007-10-30 14:15:50.902 303 18203.80 27.66 52662.76 88888.00 2007-10-30 14:15:51.402 303 18203.61 27.62 52662.87 88888.00 2007-10-30 14:15:51.902 303 18203.49 27.57 52662.85 88888.00 2007-10-30 14:15:52.402 303 18203.49 27.51 52662.81 88888.00 2007-10-30 14:15:52.902 303 18203.49 27.47 52662.88 88888.00 2007-10-30 14:15:53.402 303 18203.40 27.42 52662.86 88888.00 2007-10-30 14:15:53.902 303 18203.37 27.49 52662.90 88888.00 2007-10-30 14:15:54.402 303 18203.45 27.55 52662.92 88888.00 2007-10-30 14:15:54.902 303 18203.44 27.54 52662.91 88888.00 2007-10-30 14:15:55.402 303 18203.35 27.47 52662.88 88888.00 2007-10-30 14:15:55.902 303 18203.05 27.57 52662.82 88888.00 2007-10-30 14:15:56.402 303 18203.06 27.51 52662.71 88888.00 2007-10-30 14:15:56.902 303 18202.96 27.51 52662.74 88888.00 2007-10-30 14:15:57.402 303 18203.24 27.52 52662.75 88888.00 2007-10-30 14:15:57.902 303 18203.42 27.43 52662.87 88888.00 2007-10-30 14:15:58.402 303 18203.29 27.43 52662.75 88888.00 2007-10-30 14:15:58.902 303 18203.32 27.53 52662.80 88888.00 2007-10-30 14:15:59.402 303 18203.36 27.56 52662.88 88888.00 2007-10-30 14:15:59.902 303 18203.48 27.57 52662.84 88888.00 2007-10-30 14:16:00.402 303 18203.53 27.59 52662.80 88888.00 2007-10-30 14:16:00.902 303 18203.47 27.53 52662.75 88888.00 2007-10-30 14:16:01.402 303 18203.52 27.51 52662.70 88888.00 2007-10-30 14:16:01.902 303 18203.48 27.55 52662.62 88888.00 2007-10-30 14:16:02.402 303 18203.48 27.64 52662.57 88888.00 2007-10-30 14:16:02.902 303 18203.60 27.64 52662.53 88888.00 2007-10-30 14:16:03.402 303 18203.58 27.46 52662.61 88888.00 2007-10-30 14:16:03.902 303 18203.65 27.51 52662.60 88888.00 2007-10-30 14:16:04.402 303 18203.82 27.46 52662.55 88888.00 2007-10-30 14:16:04.902 303 18203.80 27.53 52662.53 88888.00 2007-10-30 14:16:05.402 303 18203.86 27.57 52662.55 88888.00 2007-10-30 14:16:05.902 303 18203.76 27.63 52662.49 88888.00 2007-10-30 14:16:06.402 303 18203.79 27.60 52662.51 88888.00 2007-10-30 14:16:06.902 303 18203.78 27.56 52662.46 88888.00 2007-10-30 14:16:07.402 303 18203.81 27.48 52662.49 88888.00 2007-10-30 14:16:07.902 303 18203.96 27.45 52662.51 88888.00 2007-10-30 14:16:08.402 303 18204.02 27.32 52662.45 88888.00 2007-10-30 14:16:08.902 303 18204.11 27.36 52662.50 88888.00 2007-10-30 14:16:09.402 303 18204.02 27.37 52662.50 88888.00 2007-10-30 14:16:09.902 303 18204.05 27.38 52662.58 88888.00 2007-10-30 14:16:10.402 303 18204.08 27.44 52662.49 88888.00 2007-10-30 14:16:10.902 303 18204.24 27.42 52662.52 88888.00 2007-10-30 14:16:11.402 303 18204.61 27.49 52662.51 88888.00 2007-10-30 14:16:11.902 303 18204.57 27.49 52662.51 88888.00 2007-10-30 14:16:12.402 303 18204.67 27.46 52662.46 88888.00 2007-10-30 14:16:12.902 303 18204.57 27.37 52662.47 88888.00 2007-10-30 14:16:13.402 303 18204.62 27.40 52662.32 88888.00 2007-10-30 14:16:13.902 303 18204.62 27.37 52662.25 88888.00 2007-10-30 14:16:14.402 303 18204.65 27.39 52662.33 88888.00 2007-10-30 14:16:14.902 303 18204.72 27.30 52662.40 88888.00 2007-10-30 14:16:15.402 303 18204.83 27.28 52662.52 88888.00 2007-10-30 14:16:15.902 303 18204.97 27.38 52662.39 88888.00 2007-10-30 14:16:16.402 303 18204.96 27.45 52662.24 88888.00 2007-10-30 14:16:16.902 303 18205.00 27.53 52662.16 88888.00 2007-10-30 14:16:17.402 303 18205.13 27.42 52662.17 88888.00 2007-10-30 14:16:17.902 303 18205.23 27.36 52662.14 88888.00 2007-10-30 14:16:18.402 303 18205.26 27.33 52662.09 88888.00 2007-10-30 14:16:18.902 303 18205.33 27.35 52662.05 88888.00 2007-10-30 14:16:19.402 303 18205.30 27.39 52662.05 88888.00 2007-10-30 14:16:19.902 303 18205.38 27.36 52662.13 88888.00 2007-10-30 14:16:20.402 303 18205.39 27.34 52662.05 88888.00 2007-10-30 14:16:20.902 303 18205.49 27.48 52662.00 88888.00 2007-10-30 14:16:21.402 303 18205.32 27.49 52662.04 88888.00 2007-10-30 14:16:21.902 303 18205.06 27.45 52661.97 88888.00 2007-10-30 14:16:22.402 303 18205.33 27.46 52661.95 88888.00 2007-10-30 14:16:22.902 303 18205.62 27.45 52661.92 88888.00 2007-10-30 14:16:23.402 303 18205.65 27.42 52661.93 88888.00 2007-10-30 14:16:23.902 303 18205.57 27.46 52662.01 88888.00 2007-10-30 14:16:24.402 303 18205.64 27.43 52662.09 88888.00 2007-10-30 14:16:24.902 303 18205.70 27.51 52662.00 88888.00 2007-10-30 14:16:25.402 303 18205.75 27.46 52662.13 88888.00 2007-10-30 14:16:25.902 303 18205.84 27.43 52662.13 88888.00 2007-10-30 14:16:26.402 303 18205.80 27.45 52662.05 88888.00 2007-10-30 14:16:26.902 303 18205.82 27.48 52662.11 88888.00 2007-10-30 14:16:27.402 303 18205.85 27.43 52662.15 88888.00 2007-10-30 14:16:27.902 303 18205.86 27.51 52662.19 88888.00 2007-10-30 14:16:28.402 303 18205.86 27.59 52662.15 88888.00 2007-10-30 14:16:28.902 303 18205.98 27.55 52662.16 88888.00 2007-10-30 14:16:29.402 303 18206.18 27.51 52662.14 88888.00 2007-10-30 14:16:29.902 303 18206.00 27.55 52662.18 88888.00 2007-10-30 14:16:30.402 303 18206.08 27.51 52662.12 88888.00 2007-10-30 14:16:30.902 303 18206.22 27.49 52662.14 88888.00 2007-10-30 14:16:31.402 303 18206.11 27.54 52662.15 88888.00 2007-10-30 14:16:31.902 303 18206.07 27.51 52662.11 88888.00 2007-10-30 14:16:32.402 303 18206.15 27.52 52662.26 88888.00 2007-10-30 14:16:32.902 303 18206.22 27.47 52662.35 88888.00 2007-10-30 14:16:33.402 303 18206.30 27.45 52662.27 88888.00 2007-10-30 14:16:33.902 303 18206.18 27.58 52662.23 88888.00 2007-10-30 14:16:34.402 303 18206.16 27.59 52662.22 88888.00 2007-10-30 14:16:34.902 303 18206.06 27.51 52662.22 88888.00 2007-10-30 14:16:35.402 303 18206.15 27.47 52662.37 88888.00 2007-10-30 14:16:35.902 303 18206.22 27.59 52662.46 88888.00 2007-10-30 14:16:36.402 303 18206.27 27.54 52662.40 88888.00 2007-10-30 14:16:36.902 303 18206.30 27.41 52662.38 88888.00 2007-10-30 14:16:37.402 303 18206.44 27.37 52662.42 88888.00 2007-10-30 14:16:37.902 303 18206.40 27.42 52662.37 88888.00 2007-10-30 14:16:38.402 303 18206.56 27.48 52662.36 88888.00 2007-10-30 14:16:38.902 303 18206.53 27.46 52662.37 88888.00 2007-10-30 14:16:39.402 303 18206.36 27.48 52662.47 88888.00 2007-10-30 14:16:39.902 303 18206.36 27.41 52662.37 88888.00 2007-10-30 14:16:40.402 303 18206.33 27.36 52662.30 88888.00 2007-10-30 14:16:40.902 303 18206.39 27.31 52662.34 88888.00 2007-10-30 14:16:41.402 303 18206.46 27.30 52662.27 88888.00 2007-10-30 14:16:41.902 303 18206.39 27.29 52662.28 88888.00 2007-10-30 14:16:42.402 303 18206.41 27.28 52662.25 88888.00 2007-10-30 14:16:42.902 303 18206.50 27.25 52662.29 88888.00 2007-10-30 14:16:43.402 303 18206.47 27.23 52662.26 88888.00 2007-10-30 14:16:43.902 303 18206.56 27.26 52662.21 88888.00 2007-10-30 14:16:44.402 303 18206.48 27.15 52662.24 88888.00 2007-10-30 14:16:44.902 303 18206.54 27.12 52662.26 88888.00 2007-10-30 14:16:45.402 303 18206.54 27.13 52662.24 88888.00 2007-10-30 14:16:45.902 303 18206.58 27.11 52662.19 88888.00 2007-10-30 14:16:46.402 303 18206.50 26.97 52662.22 88888.00 2007-10-30 14:16:46.902 303 18206.42 26.91 52662.28 88888.00 2007-10-30 14:16:47.402 303 18206.52 26.94 52662.26 88888.00 2007-10-30 14:16:47.902 303 18206.61 26.95 52662.25 88888.00 2007-10-30 14:16:48.402 303 18206.63 27.01 52662.36 88888.00 2007-10-30 14:16:48.902 303 18206.69 27.03 52662.37 88888.00 2007-10-30 14:16:49.402 303 18206.71 27.05 52662.37 88888.00 2007-10-30 14:16:49.902 303 18206.74 27.04 52662.28 88888.00 2007-10-30 14:16:50.402 303 18206.65 27.00 52662.12 88888.00 2007-10-30 14:16:50.902 303 18206.59 26.93 52662.19 88888.00 2007-10-30 14:16:51.402 303 18206.73 26.91 52662.15 88888.00 2007-10-30 14:16:51.902 303 18206.69 26.87 52662.16 88888.00 2007-10-30 14:16:52.402 303 18206.68 26.87 52662.19 88888.00 2007-10-30 14:16:52.902 303 18206.68 26.76 52662.24 88888.00 2007-10-30 14:16:53.402 303 18206.81 26.74 52662.18 88888.00 2007-10-30 14:16:53.902 303 18206.96 26.77 52662.19 88888.00 2007-10-30 14:16:54.402 303 18206.92 26.81 52662.21 88888.00 2007-10-30 14:16:54.902 303 18206.82 26.88 52662.14 88888.00 2007-10-30 14:16:55.402 303 18206.96 26.82 52662.17 88888.00 2007-10-30 14:16:55.902 303 18206.91 26.71 52662.15 88888.00 2007-10-30 14:16:56.402 303 18206.82 26.69 52662.25 88888.00 2007-10-30 14:16:56.902 303 18206.75 26.66 52662.28 88888.00 2007-10-30 14:16:57.402 303 18206.64 26.70 52662.37 88888.00 2007-10-30 14:16:57.902 303 18206.73 26.80 52662.34 88888.00 2007-10-30 14:16:58.402 303 18207.09 26.82 52662.25 88888.00 2007-10-30 14:16:58.902 303 18207.09 26.79 52662.18 88888.00 2007-10-30 14:16:59.402 303 18206.98 26.71 52662.18 88888.00 2007-10-30 14:16:59.902 303 18206.62 26.72 52662.21 88888.00 2007-10-30 14:17:00.402 303 18206.61 26.70 52662.30 88888.00 2007-10-30 14:17:00.902 303 18206.50 26.74 52662.38 88888.00 2007-10-30 14:17:01.402 303 18206.51 26.78 52662.28 88888.00 2007-10-30 14:17:01.902 303 18206.54 26.76 52662.24 88888.00 2007-10-30 14:17:02.402 303 18206.63 26.69 52662.40 88888.00 2007-10-30 14:17:02.902 303 18206.72 26.76 52662.34 88888.00 2007-10-30 14:17:03.402 303 18206.75 26.70 52662.36 88888.00 2007-10-30 14:17:03.902 303 18206.74 26.55 52662.34 88888.00 2007-10-30 14:17:04.402 303 18206.74 26.60 52662.28 88888.00 2007-10-30 14:17:04.902 303 18206.72 26.65 52662.23 88888.00 2007-10-30 14:17:05.402 303 18206.73 26.63 52662.16 88888.00 2007-10-30 14:17:05.902 303 18206.54 26.60 52662.29 88888.00 2007-10-30 14:17:06.402 303 18206.48 26.53 52662.35 88888.00 2007-10-30 14:17:06.902 303 18206.52 26.54 52662.24 88888.00 2007-10-30 14:17:07.402 303 18206.72 26.49 52662.19 88888.00 2007-10-30 14:17:07.902 303 18206.73 26.44 52662.24 88888.00 2007-10-30 14:17:08.402 303 18206.72 26.46 52662.34 88888.00 2007-10-30 14:17:08.902 303 18206.79 26.38 52662.33 88888.00 2007-10-30 14:17:09.402 303 18206.84 26.35 52662.32 88888.00 2007-10-30 14:17:09.902 303 18206.83 26.28 52662.28 88888.00 2007-10-30 14:17:10.402 303 18206.78 26.27 52662.32 88888.00 2007-10-30 14:17:10.902 303 18206.70 26.18 52662.33 88888.00 2007-10-30 14:17:11.402 303 18206.64 26.25 52662.44 88888.00 2007-10-30 14:17:11.902 303 18206.79 26.29 52662.53 88888.00 2007-10-30 14:17:12.402 303 18206.56 26.25 52662.52 88888.00 2007-10-30 14:17:12.902 303 18206.41 26.20 52662.56 88888.00 2007-10-30 14:17:13.402 303 18206.40 26.19 52662.51 88888.00 2007-10-30 14:17:13.902 303 18206.37 26.14 52662.48 88888.00 2007-10-30 14:17:14.402 303 18206.40 26.27 52662.53 88888.00 2007-10-30 14:17:14.902 303 18206.41 26.33 52662.51 88888.00 2007-10-30 14:17:15.402 303 18206.46 26.37 52662.58 88888.00 2007-10-30 14:17:15.902 303 18206.41 26.46 52662.60 88888.00 2007-10-30 14:17:16.402 303 18206.38 26.56 52662.69 88888.00 2007-10-30 14:17:16.902 303 18206.42 26.61 52662.67 88888.00 2007-10-30 14:17:17.402 303 18206.40 26.68 52662.61 88888.00 2007-10-30 14:17:17.902 303 18206.37 26.75 52662.63 88888.00 2007-10-30 14:17:18.402 303 18206.36 26.71 52662.51 88888.00 2007-10-30 14:17:18.902 303 18206.31 26.71 52662.62 88888.00 2007-10-30 14:17:19.402 303 18206.30 26.72 52662.82 88888.00 2007-10-30 14:17:19.902 303 18206.19 26.73 52662.92 88888.00 2007-10-30 14:17:20.402 303 18206.04 26.82 52662.92 88888.00 2007-10-30 14:17:20.902 303 18206.06 26.82 52662.84 88888.00 2007-10-30 14:17:21.402 303 18206.15 26.80 52662.90 88888.00 2007-10-30 14:17:21.902 303 18206.14 26.82 52662.99 88888.00 2007-10-30 14:17:22.402 303 18206.13 26.79 52663.02 88888.00 2007-10-30 14:17:22.902 303 18206.11 26.76 52662.94 88888.00 2007-10-30 14:17:23.402 303 18206.06 26.82 52662.91 88888.00 2007-10-30 14:17:23.902 303 18206.14 26.91 52662.97 88888.00 2007-10-30 14:17:24.402 303 18205.99 26.93 52662.93 88888.00 2007-10-30 14:17:24.902 303 18205.97 26.97 52663.00 88888.00 2007-10-30 14:17:25.402 303 18206.00 26.97 52663.14 88888.00 2007-10-30 14:17:25.902 303 18205.95 27.00 52663.16 88888.00 2007-10-30 14:17:26.402 303 18205.92 27.07 52663.17 88888.00 2007-10-30 14:17:26.902 303 18205.92 27.08 52663.11 88888.00 2007-10-30 14:17:27.402 303 18205.87 27.02 52663.08 88888.00 2007-10-30 14:17:27.902 303 18205.89 27.02 52662.98 88888.00 2007-10-30 14:17:28.402 303 18205.96 27.10 52662.96 88888.00 2007-10-30 14:17:28.902 303 18205.91 27.11 52662.94 88888.00 2007-10-30 14:17:29.402 303 18205.82 27.10 52662.97 88888.00 2007-10-30 14:17:29.902 303 18205.84 27.08 52663.04 88888.00 2007-10-30 14:17:30.402 303 18205.86 27.06 52663.17 88888.00 2007-10-30 14:17:30.902 303 18205.81 27.05 52663.21 88888.00 2007-10-30 14:17:31.402 303 18205.66 27.07 52663.20 88888.00 2007-10-30 14:17:31.902 303 18205.64 26.97 52663.37 88888.00 2007-10-30 14:17:32.402 303 18205.68 26.97 52663.30 88888.00 2007-10-30 14:17:32.902 303 18205.63 26.96 52663.33 88888.00 2007-10-30 14:17:33.402 303 18205.61 26.94 52663.26 88888.00 2007-10-30 14:17:33.902 303 18205.46 26.88 52663.23 88888.00 2007-10-30 14:17:34.402 303 18205.45 26.81 52663.29 88888.00 2007-10-30 14:17:34.902 303 18205.37 26.82 52663.26 88888.00 2007-10-30 14:17:35.402 303 18205.35 26.76 52663.31 88888.00 2007-10-30 14:17:35.902 303 18205.35 26.76 52663.31 88888.00 2007-10-30 14:17:36.402 303 18205.41 26.70 52663.28 88888.00 2007-10-30 14:17:36.902 303 18205.35 26.73 52663.22 88888.00 2007-10-30 14:17:37.402 303 18205.29 26.75 52663.16 88888.00 2007-10-30 14:17:37.902 303 18205.29 26.71 52663.18 88888.00 2007-10-30 14:17:38.402 303 18205.35 26.75 52663.20 88888.00 2007-10-30 14:17:38.902 303 18205.44 26.75 52663.15 88888.00 2007-10-30 14:17:39.402 303 18205.42 26.72 52663.09 88888.00 2007-10-30 14:17:39.902 303 18205.27 26.76 52663.13 88888.00 2007-10-30 14:17:40.402 303 18205.22 26.66 52663.16 88888.00 2007-10-30 14:17:40.902 303 18205.26 26.61 52663.13 88888.00 2007-10-30 14:17:41.402 303 18205.31 26.57 52663.23 88888.00 2007-10-30 14:17:41.902 303 18205.23 26.58 52663.34 88888.00 2007-10-30 14:17:42.402 303 18205.09 26.46 52663.25 88888.00 2007-10-30 14:17:42.902 303 18205.12 26.49 52663.19 88888.00 2007-10-30 14:17:43.402 303 18205.08 26.55 52663.02 88888.00 2007-10-30 14:17:43.902 303 18205.10 26.57 52662.92 88888.00 2007-10-30 14:17:44.402 303 18205.24 26.57 52662.95 88888.00 2007-10-30 14:17:44.902 303 18205.05 26.51 52662.95 88888.00 2007-10-30 14:17:45.402 303 18204.87 26.52 52662.88 88888.00 2007-10-30 14:17:45.902 303 18204.96 26.60 52662.82 88888.00 2007-10-30 14:17:46.402 303 18204.85 26.63 52662.86 88888.00 2007-10-30 14:17:46.902 303 18204.98 26.59 52662.92 88888.00 2007-10-30 14:17:47.402 303 18204.94 26.63 52662.93 88888.00 2007-10-30 14:17:47.902 303 18204.91 26.66 52662.86 88888.00 2007-10-30 14:17:48.402 303 18204.98 26.60 52662.85 88888.00 2007-10-30 14:17:48.902 303 18204.95 26.69 52663.02 88888.00 2007-10-30 14:17:49.402 303 18204.91 26.68 52663.18 88888.00 2007-10-30 14:17:49.902 303 18204.95 26.61 52663.02 88888.00 2007-10-30 14:17:50.402 303 18204.91 26.67 52662.95 88888.00 2007-10-30 14:17:50.902 303 18204.91 26.71 52662.94 88888.00 2007-10-30 14:17:51.402 303 18204.86 26.67 52662.91 88888.00 2007-10-30 14:17:51.902 303 18204.85 26.58 52662.96 88888.00 2007-10-30 14:17:52.402 303 18204.90 26.49 52662.97 88888.00 2007-10-30 14:17:52.902 303 18204.77 26.47 52662.96 88888.00 2007-10-30 14:17:53.402 303 18204.83 26.48 52663.02 88888.00 2007-10-30 14:17:53.902 303 18204.98 26.46 52662.98 88888.00 2007-10-30 14:17:54.402 303 18205.01 26.53 52662.99 88888.00 2007-10-30 14:17:54.902 303 18205.04 26.45 52663.10 88888.00 2007-10-30 14:17:55.402 303 18205.10 26.43 52663.08 88888.00 2007-10-30 14:17:55.902 303 18205.11 26.46 52663.03 88888.00 2007-10-30 14:17:56.402 303 18205.19 26.55 52662.92 88888.00 2007-10-30 14:17:56.902 303 18205.18 26.53 52662.84 88888.00 2007-10-30 14:17:57.402 303 18205.13 26.44 52662.96 88888.00 2007-10-30 14:17:57.902 303 18205.09 26.43 52662.99 88888.00 2007-10-30 14:17:58.402 303 18205.16 26.40 52663.00 88888.00 2007-10-30 14:17:58.902 303 18205.16 26.41 52662.93 88888.00 2007-10-30 14:17:59.402 303 18205.16 26.34 52662.90 88888.00 2007-10-30 14:17:59.902 303 18205.31 26.25 52662.87 88888.00 2007-10-30 14:18:00.402 303 18205.42 26.32 52662.94 88888.00 2007-10-30 14:18:00.902 303 18205.35 26.33 52663.06 88888.00 2007-10-30 14:18:01.402 303 18205.32 26.40 52663.10 88888.00 2007-10-30 14:18:01.902 303 18205.42 26.35 52663.08 88888.00 2007-10-30 14:18:02.402 303 18205.59 26.30 52663.15 88888.00 2007-10-30 14:18:02.902 303 18205.68 26.28 52663.19 88888.00 2007-10-30 14:18:03.402 303 18205.61 26.28 52663.13 88888.00 2007-10-30 14:18:03.902 303 18205.64 26.35 52663.11 88888.00 2007-10-30 14:18:04.402 303 18205.61 26.35 52663.17 88888.00 2007-10-30 14:18:04.902 303 18205.67 26.42 52663.19 88888.00 2007-10-30 14:18:05.402 303 18205.67 26.38 52663.35 88888.00 2007-10-30 14:18:05.902 303 18205.61 26.36 52663.39 88888.00 2007-10-30 14:18:06.402 303 18205.70 26.34 52663.43 88888.00 2007-10-30 14:18:06.902 303 18205.76 26.35 52663.32 88888.00 2007-10-30 14:18:07.402 303 18205.98 26.34 52663.21 88888.00 2007-10-30 14:18:07.902 303 18206.10 26.30 52663.22 88888.00 2007-10-30 14:18:08.402 303 18206.19 26.29 52663.26 88888.00 2007-10-30 14:18:08.902 303 18206.14 26.30 52663.32 88888.00 2007-10-30 14:18:09.402 303 18205.96 26.30 52663.26 88888.00 2007-10-30 14:18:09.902 303 18205.59 26.23 52663.21 88888.00 2007-10-30 14:18:10.402 303 18205.51 26.27 52663.22 88888.00 2007-10-30 14:18:10.902 303 18205.65 26.24 52663.22 88888.00 2007-10-30 14:18:11.402 303 18205.51 26.24 52663.28 88888.00 2007-10-30 14:18:11.902 303 18205.52 26.25 52663.20 88888.00 2007-10-30 14:18:12.402 303 18205.51 26.21 52663.11 88888.00 2007-10-30 14:18:12.902 303 18205.60 26.25 52663.20 88888.00 2007-10-30 14:18:13.402 303 18205.61 26.23 52663.11 88888.00 2007-10-30 14:18:13.902 303 18205.68 26.22 52663.15 88888.00 2007-10-30 14:18:14.402 303 18205.64 26.23 52663.05 88888.00 2007-10-30 14:18:14.902 303 18205.50 26.32 52663.11 88888.00 2007-10-30 14:18:15.402 303 18205.48 26.53 52663.10 88888.00 2007-10-30 14:18:15.902 303 18205.51 26.49 52663.27 88888.00 2007-10-30 14:18:16.402 303 18205.44 26.55 52663.18 88888.00 2007-10-30 14:18:16.902 303 18205.42 26.59 52663.17 88888.00 2007-10-30 14:18:17.402 303 18205.29 26.62 52663.13 88888.00 2007-10-30 14:18:17.902 303 18205.05 26.66 52663.14 88888.00 2007-10-30 14:18:18.402 303 18204.98 26.62 52663.06 88888.00 2007-10-30 14:18:18.902 303 18205.17 26.57 52663.16 88888.00 2007-10-30 14:18:19.402 303 18205.15 26.53 52663.15 88888.00 2007-10-30 14:18:19.902 303 18205.17 26.57 52663.13 88888.00 2007-10-30 14:18:20.402 303 18205.24 26.64 52663.07 88888.00 2007-10-30 14:18:20.902 303 18205.27 26.69 52663.16 88888.00 2007-10-30 14:18:21.402 303 18205.10 26.81 52663.26 88888.00 2007-10-30 14:18:21.902 303 18205.02 26.92 52663.15 88888.00 2007-10-30 14:18:22.402 303 18204.94 26.94 52663.11 88888.00 2007-10-30 14:18:22.902 303 18204.87 26.93 52663.14 88888.00 2007-10-30 14:18:23.402 303 18204.86 26.85 52663.14 88888.00 2007-10-30 14:18:23.902 303 18204.84 26.82 52663.18 88888.00 2007-10-30 14:18:24.402 303 18204.89 26.89 52663.13 88888.00 2007-10-30 14:18:24.902 303 18204.88 27.01 52663.09 88888.00 2007-10-30 14:18:25.402 303 18204.99 27.02 52663.13 88888.00 2007-10-30 14:18:25.902 303 18204.95 27.08 52663.16 88888.00 2007-10-30 14:18:26.402 303 18204.95 27.18 52663.16 88888.00 2007-10-30 14:18:26.902 303 18204.96 27.23 52663.10 88888.00 2007-10-30 14:18:27.402 303 18204.94 27.27 52663.17 88888.00 2007-10-30 14:18:27.902 303 18204.83 27.29 52663.13 88888.00 2007-10-30 14:18:28.402 303 18204.72 27.37 52663.08 88888.00 2007-10-30 14:18:28.902 303 18204.81 27.37 52663.09 88888.00 2007-10-30 14:18:29.402 303 18204.83 27.31 52663.03 88888.00 2007-10-30 14:18:29.902 303 18204.88 27.36 52663.04 88888.00 2007-10-30 14:18:30.402 303 18204.97 27.46 52663.08 88888.00 2007-10-30 14:18:30.902 303 18204.81 27.43 52663.23 88888.00 2007-10-30 14:18:31.402 303 18204.83 27.45 52663.23 88888.00 2007-10-30 14:18:31.902 303 18204.83 27.61 52663.30 88888.00 2007-10-30 14:18:32.402 303 18204.80 27.64 52663.27 88888.00 2007-10-30 14:18:32.902 303 18204.86 27.56 52663.19 88888.00 2007-10-30 14:18:33.402 303 18204.94 27.55 52663.23 88888.00 2007-10-30 14:18:33.902 303 18204.92 27.54 52663.20 88888.00 2007-10-30 14:18:34.402 303 18204.74 27.54 52663.04 88888.00 2007-10-30 14:18:34.902 303 18204.76 27.57 52663.05 88888.00 2007-10-30 14:18:35.402 303 18204.64 27.53 52663.09 88888.00 2007-10-30 14:18:35.902 303 18204.68 27.55 52663.15 88888.00 2007-10-30 14:18:36.402 303 18204.65 27.63 52663.18 88888.00 2007-10-30 14:18:36.902 303 18204.59 27.66 52663.25 88888.00 2007-10-30 14:18:37.402 303 18204.78 27.67 52663.31 88888.00 2007-10-30 14:18:37.902 303 18204.95 27.68 52663.30 88888.00 2007-10-30 14:18:38.402 303 18205.07 27.70 52663.41 88888.00 2007-10-30 14:18:38.902 303 18204.98 27.61 52663.35 88888.00 2007-10-30 14:18:39.402 303 18204.85 27.51 52663.30 88888.00 2007-10-30 14:18:39.902 303 18204.87 27.55 52663.18 88888.00 2007-10-30 14:18:40.402 303 18205.04 27.53 52663.16 88888.00 2007-10-30 14:18:40.902 303 18205.17 27.57 52663.22 88888.00 2007-10-30 14:18:41.402 303 18205.10 27.62 52663.10 88888.00 2007-10-30 14:18:41.902 303 18205.13 27.48 52663.08 88888.00 2007-10-30 14:18:42.402 303 18205.21 27.41 52663.13 88888.00 2007-10-30 14:18:42.902 303 18205.30 27.41 52663.05 88888.00 2007-10-30 14:18:43.402 303 18205.34 27.53 52663.02 88888.00 2007-10-30 14:18:43.902 303 18205.38 27.72 52663.03 88888.00 2007-10-30 14:18:44.402 303 18205.22 27.62 52663.04 88888.00 2007-10-30 14:18:44.902 303 18205.26 27.56 52663.00 88888.00 2007-10-30 14:18:45.402 303 18205.33 27.56 52663.08 88888.00 2007-10-30 14:18:45.902 303 18205.33 27.59 52663.19 88888.00 2007-10-30 14:18:46.402 303 18205.39 27.51 52663.10 88888.00 2007-10-30 14:18:46.902 303 18205.28 27.51 52663.05 88888.00 2007-10-30 14:18:47.402 303 18205.20 27.48 52663.03 88888.00 2007-10-30 14:18:47.902 303 18205.31 27.49 52663.10 88888.00 2007-10-30 14:18:48.402 303 18205.54 27.53 52663.05 88888.00 2007-10-30 14:18:48.902 303 18205.66 27.45 52663.05 88888.00 2007-10-30 14:18:49.402 303 18205.62 27.44 52662.95 88888.00 2007-10-30 14:18:49.902 303 18205.52 27.49 52662.96 88888.00 2007-10-30 14:18:50.402 303 18205.42 27.41 52663.07 88888.00 2007-10-30 14:18:50.902 303 18205.34 27.41 52663.06 88888.00 2007-10-30 14:18:51.402 303 18205.38 27.43 52663.06 88888.00 2007-10-30 14:18:51.902 303 18205.57 27.38 52663.10 88888.00 2007-10-30 14:18:52.402 303 18205.71 27.32 52663.18 88888.00 2007-10-30 14:18:52.902 303 18205.71 27.31 52663.23 88888.00 2007-10-30 14:18:53.402 303 18205.70 27.31 52663.32 88888.00 2007-10-30 14:18:53.902 303 18205.76 27.19 52663.22 88888.00 2007-10-30 14:18:54.402 303 18205.74 27.12 52663.09 88888.00 2007-10-30 14:18:54.902 303 18205.68 27.16 52663.09 88888.00 2007-10-30 14:18:55.402 303 18205.70 27.06 52663.07 88888.00 2007-10-30 14:18:55.902 303 18205.94 27.05 52663.09 88888.00 2007-10-30 14:18:56.402 303 18205.84 27.09 52663.02 88888.00 2007-10-30 14:18:56.902 303 18205.73 27.05 52662.98 88888.00 2007-10-30 14:18:57.402 303 18205.68 26.96 52663.05 88888.00 2007-10-30 14:18:57.902 303 18205.75 26.98 52663.13 88888.00 2007-10-30 14:18:58.402 303 18205.77 27.04 52663.08 88888.00 2007-10-30 14:18:58.902 303 18205.78 26.99 52663.04 88888.00 2007-10-30 14:18:59.402 303 18205.86 26.82 52662.95 88888.00 2007-10-30 14:18:59.902 303 18205.50 26.89 52662.94 88888.00 2007-10-30 14:19:00.402 303 18205.46 26.90 52663.08 88888.00 2007-10-30 14:19:00.902 303 18205.55 26.95 52663.13 88888.00 2007-10-30 14:19:01.402 303 18205.60 26.90 52662.98 88888.00 2007-10-30 14:19:01.902 303 18205.63 26.74 52663.02 88888.00 2007-10-30 14:19:02.402 303 18205.52 26.77 52663.18 88888.00 2007-10-30 14:19:02.902 303 18205.59 26.85 52663.23 88888.00 2007-10-30 14:19:03.402 303 18205.49 26.71 52663.15 88888.00 2007-10-30 14:19:03.902 303 18205.26 26.68 52662.96 88888.00 2007-10-30 14:19:04.402 303 18205.53 26.65 52662.92 88888.00 2007-10-30 14:19:04.902 303 18205.64 26.71 52663.08 88888.00 2007-10-30 14:19:05.402 303 18205.48 26.72 52663.14 88888.00 2007-10-30 14:19:05.902 303 18205.44 26.60 52663.08 88888.00 2007-10-30 14:19:06.402 303 18205.53 26.63 52663.21 88888.00 2007-10-30 14:19:06.902 303 18205.49 26.68 52663.28 88888.00 2007-10-30 14:19:07.402 303 18205.52 26.70 52663.25 88888.00 2007-10-30 14:19:07.902 303 18205.40 26.74 52663.27 88888.00 2007-10-30 14:19:08.402 303 18205.26 26.72 52663.29 88888.00 2007-10-30 14:19:08.902 303 18205.19 26.61 52663.17 88888.00 2007-10-30 14:19:09.402 303 18205.02 26.60 52663.19 88888.00 2007-10-30 14:19:09.902 303 18205.06 26.66 52663.15 88888.00 2007-10-30 14:19:10.402 303 18205.02 26.72 52663.02 88888.00 2007-10-30 14:19:10.902 303 18204.87 26.69 52662.99 88888.00 2007-10-30 14:19:11.402 303 18204.90 26.69 52663.09 88888.00 2007-10-30 14:19:11.902 303 18204.88 26.80 52663.04 88888.00 2007-10-30 14:19:12.402 303 18204.83 26.85 52662.96 88888.00 2007-10-30 14:19:12.902 303 18204.70 26.84 52662.95 88888.00 2007-10-30 14:19:13.402 303 18204.70 26.84 52663.04 88888.00 2007-10-30 14:19:13.902 303 18204.67 26.85 52663.25 88888.00 2007-10-30 14:19:14.402 303 18204.58 26.78 52663.26 88888.00 2007-10-30 14:19:14.902 303 18204.63 26.73 52663.23 88888.00 2007-10-30 14:19:15.402 303 18204.57 26.69 52663.32 88888.00 2007-10-30 14:19:15.902 303 18204.58 26.61 52663.42 88888.00 2007-10-30 14:19:16.402 303 18204.52 26.66 52663.39 88888.00 2007-10-30 14:19:16.902 303 18204.41 26.71 52663.41 88888.00 2007-10-30 14:19:17.402 303 18204.44 26.78 52663.48 88888.00 2007-10-30 14:19:17.902 303 18204.37 26.80 52663.43 88888.00 2007-10-30 14:19:18.402 303 18204.31 26.86 52663.43 88888.00 2007-10-30 14:19:18.902 303 18204.40 26.81 52663.41 88888.00 2007-10-30 14:19:19.402 303 18204.39 26.76 52663.60 88888.00 2007-10-30 14:19:19.902 303 18204.39 26.73 52663.62 88888.00 2007-10-30 14:19:20.402 303 18204.39 26.78 52663.56 88888.00 2007-10-30 14:19:20.902 303 18204.25 26.76 52663.40 88888.00 2007-10-30 14:19:21.402 303 18204.20 26.72 52663.35 88888.00 2007-10-30 14:19:21.902 303 18204.19 26.69 52663.43 88888.00 2007-10-30 14:19:22.402 303 18204.09 26.70 52663.44 88888.00 2007-10-30 14:19:22.902 303 18204.04 26.76 52663.31 88888.00 2007-10-30 14:19:23.402 303 18204.10 26.69 52663.28 88888.00 2007-10-30 14:19:23.902 303 18204.16 26.65 52663.30 88888.00 2007-10-30 14:19:24.402 303 18204.03 26.60 52663.50 88888.00 2007-10-30 14:19:24.902 303 18203.96 26.59 52663.64 88888.00 2007-10-30 14:19:25.402 303 18203.94 26.61 52663.55 88888.00 2007-10-30 14:19:25.902 303 18203.98 26.51 52663.50 88888.00 2007-10-30 14:19:26.402 303 18203.90 26.45 52663.54 88888.00 2007-10-30 14:19:26.902 303 18203.78 26.45 52663.45 88888.00 2007-10-30 14:19:27.402 303 18203.91 26.54 52663.48 88888.00 2007-10-30 14:19:27.902 303 18203.99 26.62 52663.42 88888.00 2007-10-30 14:19:28.402 303 18203.88 26.69 52663.43 88888.00 2007-10-30 14:19:28.902 303 18203.83 26.63 52663.38 88888.00 2007-10-30 14:19:29.402 303 18203.76 26.56 52663.37 88888.00 2007-10-30 14:19:29.902 303 18203.79 26.45 52663.45 88888.00 2007-10-30 14:19:30.402 303 18203.75 26.43 52663.41 88888.00 2007-10-30 14:19:30.902 303 18203.78 26.51 52663.45 88888.00 2007-10-30 14:19:31.402 303 18203.83 26.57 52663.46 88888.00 2007-10-30 14:19:31.902 303 18203.92 26.58 52663.52 88888.00 2007-10-30 14:19:32.402 303 18203.81 26.62 52663.60 88888.00 2007-10-30 14:19:32.902 303 18203.85 26.57 52663.52 88888.00 2007-10-30 14:19:33.402 303 18203.89 26.60 52663.40 88888.00 2007-10-30 14:19:33.902 303 18203.82 26.68 52663.38 88888.00 2007-10-30 14:19:34.402 303 18203.82 26.75 52663.40 88888.00 2007-10-30 14:19:34.902 303 18203.94 26.77 52663.56 88888.00 2007-10-30 14:19:35.402 303 18203.76 26.80 52663.48 88888.00 2007-10-30 14:19:35.902 303 18203.65 26.80 52663.52 88888.00 2007-10-30 14:19:36.402 303 18203.79 26.87 52663.58 88888.00 2007-10-30 14:19:36.902 303 18203.86 26.87 52663.52 88888.00 2007-10-30 14:19:37.402 303 18203.86 26.85 52663.63 88888.00 2007-10-30 14:19:37.902 303 18203.90 26.86 52663.78 88888.00 2007-10-30 14:19:38.402 303 18203.80 26.90 52663.79 88888.00 2007-10-30 14:19:38.902 303 18203.74 26.93 52663.80 88888.00 2007-10-30 14:19:39.402 303 18203.83 26.92 52663.81 88888.00 2007-10-30 14:19:39.902 303 18203.89 26.97 52663.81 88888.00 2007-10-30 14:19:40.402 303 18203.75 27.00 52663.76 88888.00 2007-10-30 14:19:40.902 303 18203.89 27.02 52663.80 88888.00 2007-10-30 14:19:41.402 303 18203.89 27.02 52663.78 88888.00 2007-10-30 14:19:41.902 303 18203.94 27.08 52663.71 88888.00 2007-10-30 14:19:42.402 303 18203.88 27.05 52663.72 88888.00 2007-10-30 14:19:42.902 303 18203.88 26.97 52663.78 88888.00 2007-10-30 14:19:43.402 303 18203.94 26.91 52663.67 88888.00 2007-10-30 14:19:43.902 303 18204.04 27.00 52663.62 88888.00 2007-10-30 14:19:44.402 303 18204.16 27.03 52663.61 88888.00 2007-10-30 14:19:44.902 303 18204.13 27.07 52663.61 88888.00 2007-10-30 14:19:45.402 303 18204.15 27.03 52663.52 88888.00 2007-10-30 14:19:45.902 303 18204.11 26.98 52663.40 88888.00 2007-10-30 14:19:46.402 303 18204.01 26.98 52663.35 88888.00 2007-10-30 14:19:46.902 303 18204.05 26.93 52663.53 88888.00 2007-10-30 14:19:47.402 303 18204.11 26.93 52663.60 88888.00 2007-10-30 14:19:47.902 303 18204.11 26.91 52663.57 88888.00 2007-10-30 14:19:48.402 303 18204.18 26.89 52663.68 88888.00 2007-10-30 14:19:48.902 303 18204.23 26.90 52663.78 88888.00 2007-10-30 14:19:49.402 303 18204.05 26.85 52663.72 88888.00 2007-10-30 14:19:49.902 303 18203.93 26.68 52663.72 88888.00 2007-10-30 14:19:50.402 303 18203.98 26.62 52663.72 88888.00 2007-10-30 14:19:50.902 303 18204.00 26.73 52663.71 88888.00 2007-10-30 14:19:51.402 303 18203.96 26.76 52663.86 88888.00 2007-10-30 14:19:51.902 303 18203.92 26.74 52663.83 88888.00 2007-10-30 14:19:52.402 303 18204.02 26.74 52663.80 88888.00 2007-10-30 14:19:52.902 303 18204.11 26.68 52663.77 88888.00 2007-10-30 14:19:53.402 303 18203.94 26.60 52663.66 88888.00 2007-10-30 14:19:53.902 303 18203.83 26.70 52663.62 88888.00 2007-10-30 14:19:54.402 303 18203.99 26.75 52663.61 88888.00 2007-10-30 14:19:54.902 303 18203.91 26.80 52663.65 88888.00 2007-10-30 14:19:55.402 303 18203.90 26.77 52663.72 88888.00 2007-10-30 14:19:55.902 303 18203.70 26.77 52663.77 88888.00 2007-10-30 14:19:56.402 303 18203.71 26.82 52663.78 88888.00 2007-10-30 14:19:56.902 303 18203.82 26.89 52663.72 88888.00 2007-10-30 14:19:57.402 303 18203.78 26.98 52663.71 88888.00 2007-10-30 14:19:57.902 303 18203.77 27.00 52663.66 88888.00 2007-10-30 14:19:58.402 303 18203.61 27.03 52663.71 88888.00 2007-10-30 14:19:58.902 303 18203.52 27.11 52663.65 88888.00 2007-10-30 14:19:59.402 303 18203.65 27.19 52663.73 88888.00 2007-10-30 14:19:59.902 303 18203.74 27.26 52663.68 88888.00 2007-10-30 14:20:00.402 303 18203.78 27.27 52663.73 88888.00 2007-10-30 14:20:00.902 303 18203.77 27.30 52663.85 88888.00 2007-10-30 14:20:01.402 303 18203.78 27.35 52663.81 88888.00 2007-10-30 14:20:01.902 303 18203.61 27.40 52663.77 88888.00 2007-10-30 14:20:02.402 303 18203.59 27.48 52663.75 88888.00 2007-10-30 14:20:02.902 303 18203.61 27.53 52663.85 88888.00 2007-10-30 14:20:03.402 303 18203.58 27.60 52663.83 88888.00 2007-10-30 14:20:03.902 303 18203.57 27.52 52663.72 88888.00 2007-10-30 14:20:04.402 303 18203.57 27.41 52663.63 88888.00 2007-10-30 14:20:04.902 303 18203.53 27.39 52663.72 88888.00 2007-10-30 14:20:05.402 303 18203.48 27.47 52663.77 88888.00 2007-10-30 14:20:05.902 303 18203.52 27.53 52663.75 88888.00 2007-10-30 14:20:06.402 303 18203.55 27.65 52663.71 88888.00 2007-10-30 14:20:06.902 303 18203.57 27.77 52663.69 88888.00 2007-10-30 14:20:07.402 303 18203.65 27.77 52663.69 88888.00 2007-10-30 14:20:07.902 303 18203.70 27.73 52663.66 88888.00 2007-10-30 14:20:08.402 303 18203.63 27.69 52663.80 88888.00 2007-10-30 14:20:08.902 303 18203.59 27.71 52663.80 88888.00 2007-10-30 14:20:09.402 303 18203.58 27.82 52663.74 88888.00 2007-10-30 14:20:09.902 303 18203.57 27.84 52663.73 88888.00 2007-10-30 14:20:10.402 303 18203.47 27.88 52663.73 88888.00 2007-10-30 14:20:10.902 303 18203.47 27.85 52663.63 88888.00 2007-10-30 14:20:11.402 303 18203.50 27.90 52663.58 88888.00 2007-10-30 14:20:11.902 303 18203.40 27.98 52663.66 88888.00 2007-10-30 14:20:12.402 303 18203.27 27.95 52663.65 88888.00 2007-10-30 14:20:12.902 303 18203.22 27.99 52663.65 88888.00 2007-10-30 14:20:13.402 303 18203.16 27.93 52663.65 88888.00 2007-10-30 14:20:13.902 303 18203.21 27.94 52663.62 88888.00 2007-10-30 14:20:14.402 303 18203.26 28.15 52663.65 88888.00 2007-10-30 14:20:14.902 303 18203.29 28.16 52663.57 88888.00 2007-10-30 14:20:15.402 303 18203.39 28.13 52663.52 88888.00 2007-10-30 14:20:15.902 303 18203.46 28.18 52663.65 88888.00 2007-10-30 14:20:16.402 303 18203.56 28.27 52663.53 88888.00 2007-10-30 14:20:16.902 303 18203.69 28.27 52663.42 88888.00 2007-10-30 14:20:17.402 303 18203.78 28.40 52663.51 88888.00 2007-10-30 14:20:17.902 303 18203.72 28.43 52663.49 88888.00 2007-10-30 14:20:18.402 303 18203.69 28.48 52663.45 88888.00 2007-10-30 14:20:18.902 303 18203.64 28.63 52663.43 88888.00 2007-10-30 14:20:19.402 303 18203.63 28.59 52663.29 88888.00 2007-10-30 14:20:19.902 303 18203.48 28.67 52663.29 88888.00 2007-10-30 14:20:20.402 303 18203.31 28.63 52663.34 88888.00 2007-10-30 14:20:20.902 303 18203.25 28.70 52663.48 88888.00 2007-10-30 14:20:21.402 303 18203.07 28.77 52663.54 88888.00 2007-10-30 14:20:21.902 303 18203.09 28.73 52663.54 88888.00 2007-10-30 14:20:22.402 303 18203.25 28.69 52663.41 88888.00 2007-10-30 14:20:22.902 303 18203.17 28.74 52663.37 88888.00 2007-10-30 14:20:23.402 303 18203.10 28.78 52663.39 88888.00 2007-10-30 14:20:23.902 303 18203.34 28.90 52663.28 88888.00 2007-10-30 14:20:24.402 303 18203.44 28.95 52663.16 88888.00 2007-10-30 14:20:24.902 303 18203.45 28.90 52663.22 88888.00 2007-10-30 14:20:25.402 303 18203.47 28.88 52663.21 88888.00 2007-10-30 14:20:25.902 303 18203.59 28.95 52663.28 88888.00 2007-10-30 14:20:26.402 303 18203.61 28.93 52663.27 88888.00 2007-10-30 14:20:26.902 303 18203.61 28.88 52663.27 88888.00 2007-10-30 14:20:27.402 303 18203.67 28.96 52663.18 88888.00 2007-10-30 14:20:27.902 303 18203.61 28.91 52663.23 88888.00 2007-10-30 14:20:28.402 303 18203.57 28.92 52663.21 88888.00 2007-10-30 14:20:28.902 303 18203.69 28.94 52663.15 88888.00 2007-10-30 14:20:29.402 303 18203.67 29.05 52663.11 88888.00 2007-10-30 14:20:29.902 303 18203.65 29.01 52663.06 88888.00 2007-10-30 14:20:30.402 303 18203.59 28.99 52663.02 88888.00 2007-10-30 14:20:30.902 303 18203.65 29.00 52662.97 88888.00 2007-10-30 14:20:31.402 303 18203.63 28.97 52663.05 88888.00 2007-10-30 14:20:31.902 303 18203.77 29.11 52663.02 88888.00 2007-10-30 14:20:32.402 303 18203.75 29.15 52662.95 88888.00 2007-10-30 14:20:32.902 303 18203.67 29.20 52662.94 88888.00 2007-10-30 14:20:33.402 303 18203.92 29.13 52662.96 88888.00 2007-10-30 14:20:33.902 303 18204.10 29.14 52663.07 88888.00 2007-10-30 14:20:34.402 303 18204.30 29.16 52663.03 88888.00 2007-10-30 14:20:34.902 303 18204.16 29.09 52663.06 88888.00 2007-10-30 14:20:35.402 303 18204.08 29.00 52663.06 88888.00 2007-10-30 14:20:35.902 303 18204.10 28.93 52663.13 88888.00 2007-10-30 14:20:36.402 303 18204.10 28.91 52663.10 88888.00 2007-10-30 14:20:36.902 303 18204.24 28.93 52663.07 88888.00 2007-10-30 14:20:37.402 303 18204.36 28.87 52663.10 88888.00 2007-10-30 14:20:37.902 303 18204.37 28.92 52663.15 88888.00 2007-10-30 14:20:38.402 303 18204.42 28.95 52663.09 88888.00 2007-10-30 14:20:38.902 303 18204.46 28.89 52662.97 88888.00 2007-10-30 14:20:39.402 303 18204.48 28.92 52662.97 88888.00 2007-10-30 14:20:39.902 303 18204.45 28.92 52662.97 88888.00 2007-10-30 14:20:40.402 303 18204.47 28.92 52662.94 88888.00 2007-10-30 14:20:40.902 303 18204.58 28.91 52663.05 88888.00 2007-10-30 14:20:41.402 303 18204.62 28.94 52663.16 88888.00 2007-10-30 14:20:41.902 303 18204.58 28.93 52663.17 88888.00 2007-10-30 14:20:42.402 303 18204.72 28.86 52663.13 88888.00 2007-10-30 14:20:42.902 303 18204.88 28.80 52663.15 88888.00 2007-10-30 14:20:43.402 303 18204.88 28.80 52663.09 88888.00 2007-10-30 14:20:43.902 303 18204.86 28.81 52663.13 88888.00 2007-10-30 14:20:44.402 303 18204.97 28.87 52663.08 88888.00 2007-10-30 14:20:44.902 303 18204.92 28.82 52662.99 88888.00 2007-10-30 14:20:45.402 303 18204.99 28.85 52663.03 88888.00 2007-10-30 14:20:45.902 303 18204.90 28.96 52663.10 88888.00 2007-10-30 14:20:46.402 303 18205.02 28.97 52663.17 88888.00 2007-10-30 14:20:46.902 303 18205.02 28.89 52663.20 88888.00 2007-10-30 14:20:47.402 303 18205.10 28.81 52663.13 88888.00 2007-10-30 14:20:47.902 303 18205.15 28.70 52663.27 88888.00 2007-10-30 14:20:48.402 303 18205.12 28.74 52663.34 88888.00 2007-10-30 14:20:48.902 303 18205.08 28.81 52663.40 88888.00 2007-10-30 14:20:49.402 303 18205.16 28.74 52663.35 88888.00 2007-10-30 14:20:49.902 303 18205.11 28.67 52663.33 88888.00 2007-10-30 14:20:50.402 303 18205.06 28.62 52663.30 88888.00 2007-10-30 14:20:50.902 303 18205.09 28.71 52663.33 88888.00 2007-10-30 14:20:51.402 303 18204.91 28.68 52663.38 88888.00 2007-10-30 14:20:51.902 303 18204.99 28.61 52663.30 88888.00 2007-10-30 14:20:52.402 303 18205.16 28.54 52663.11 88888.00 2007-10-30 14:20:52.902 303 18205.11 28.59 52663.13 88888.00 2007-10-30 14:20:53.402 303 18205.19 28.57 52663.29 88888.00 2007-10-30 14:20:53.902 303 18205.13 28.51 52663.43 88888.00 2007-10-30 14:20:54.402 303 18205.20 28.47 52663.40 88888.00 2007-10-30 14:20:54.902 303 18205.26 28.59 52663.35 88888.00 2007-10-30 14:20:55.402 303 18205.16 28.52 52663.28 88888.00 2007-10-30 14:20:55.902 303 18205.08 28.49 52663.21 88888.00 2007-10-30 14:20:56.402 303 18205.04 28.47 52663.26 88888.00 2007-10-30 14:20:56.902 303 18204.88 28.46 52663.21 88888.00 2007-10-30 14:20:57.402 303 18205.05 28.43 52663.23 88888.00 2007-10-30 14:20:57.902 303 18205.01 28.40 52663.29 88888.00 2007-10-30 14:20:58.402 303 18204.98 28.38 52663.23 88888.00 2007-10-30 14:20:58.902 303 18204.95 28.40 52663.25 88888.00 2007-10-30 14:20:59.402 303 18204.98 28.41 52663.37 88888.00 2007-10-30 14:20:59.902 303 18205.08 28.41 52663.35 88888.00 2007-10-30 14:21:00.402 303 18205.11 28.42 52663.16 88888.00 2007-10-30 14:21:00.902 303 18205.00 28.41 52663.26 88888.00 2007-10-30 14:21:01.402 303 18204.89 28.36 52663.31 88888.00 2007-10-30 14:21:01.902 303 18204.92 28.35 52663.37 88888.00 2007-10-30 14:21:02.402 303 18204.98 28.26 52663.40 88888.00 2007-10-30 14:21:02.902 303 18204.92 28.23 52663.41 88888.00 2007-10-30 14:21:03.402 303 18204.94 28.21 52663.41 88888.00 2007-10-30 14:21:03.902 303 18204.97 28.21 52663.25 88888.00 2007-10-30 14:21:04.402 303 18204.96 28.22 52663.30 88888.00 2007-10-30 14:21:04.902 303 18205.01 28.25 52663.42 88888.00 2007-10-30 14:21:05.402 303 18204.97 28.18 52663.54 88888.00 2007-10-30 14:21:05.902 303 18204.74 28.14 52663.50 88888.00 2007-10-30 14:21:06.402 303 18204.72 28.18 52663.43 88888.00 2007-10-30 14:21:06.902 303 18204.69 28.19 52663.40 88888.00 2007-10-30 14:21:07.402 303 18204.69 28.18 52663.30 88888.00 2007-10-30 14:21:07.902 303 18204.67 28.23 52663.28 88888.00 2007-10-30 14:21:08.402 303 18204.53 28.29 52663.31 88888.00 2007-10-30 14:21:08.902 303 18204.42 28.27 52663.29 88888.00 2007-10-30 14:21:09.402 303 18204.51 28.20 52663.37 88888.00 2007-10-30 14:21:09.902 303 18204.51 28.16 52663.21 88888.00 2007-10-30 14:21:10.402 303 18204.57 28.16 52663.13 88888.00 2007-10-30 14:21:10.902 303 18204.59 28.20 52663.04 88888.00 2007-10-30 14:21:11.402 303 18204.42 28.23 52663.05 88888.00 2007-10-30 14:21:11.902 303 18204.36 28.31 52663.15 88888.00 2007-10-30 14:21:12.402 303 18204.40 28.52 52663.27 88888.00 2007-10-30 14:21:12.902 303 18204.43 28.57 52663.27 88888.00 2007-10-30 14:21:13.402 303 18204.36 28.53 52663.29 88888.00 2007-10-30 14:21:13.902 303 18204.33 28.52 52663.27 88888.00 2007-10-30 14:21:14.402 303 18204.21 28.58 52663.22 88888.00 2007-10-30 14:21:14.902 303 18204.18 28.69 52663.14 88888.00 2007-10-30 14:21:15.402 303 18204.22 28.68 52663.26 88888.00 2007-10-30 14:21:15.902 303 18204.24 28.73 52663.29 88888.00 2007-10-30 14:21:16.402 303 18204.30 28.72 52663.22 88888.00 2007-10-30 14:21:16.902 303 18204.46 28.74 52663.06 88888.00 2007-10-30 14:21:17.402 303 18204.36 28.81 52663.19 88888.00 2007-10-30 14:21:17.902 303 18204.23 28.80 52663.23 88888.00 2007-10-30 14:21:18.402 303 18204.15 28.80 52663.15 88888.00 2007-10-30 14:21:18.902 303 18204.28 28.81 52663.21 88888.00 2007-10-30 14:21:19.402 303 18204.33 28.88 52663.22 88888.00 2007-10-30 14:21:19.902 303 18204.35 28.86 52663.07 88888.00 2007-10-30 14:21:20.402 303 18204.30 28.79 52662.98 88888.00 2007-10-30 14:21:20.902 303 18204.47 28.82 52663.08 88888.00 2007-10-30 14:21:21.402 303 18204.53 28.87 52663.13 88888.00 2007-10-30 14:21:21.902 303 18204.56 28.86 52663.19 88888.00 2007-10-30 14:21:22.402 303 18204.54 28.85 52663.31 88888.00 2007-10-30 14:21:22.902 303 18204.41 28.95 52663.40 88888.00 2007-10-30 14:21:23.402 303 18204.44 29.04 52663.45 88888.00 2007-10-30 14:21:23.902 303 18204.37 28.93 52663.41 88888.00 2007-10-30 14:21:24.402 303 18204.32 28.97 52663.44 88888.00 2007-10-30 14:21:24.902 303 18204.35 28.98 52663.52 88888.00 2007-10-30 14:21:25.402 303 18204.40 28.96 52663.48 88888.00 2007-10-30 14:21:25.902 303 18204.36 28.98 52663.27 88888.00 2007-10-30 14:21:26.402 303 18204.34 28.90 52663.15 88888.00 2007-10-30 14:21:26.902 303 18204.26 28.91 52663.30 88888.00 2007-10-30 14:21:27.402 303 18204.32 28.90 52663.29 88888.00 2007-10-30 14:21:27.902 303 18204.51 28.91 52663.22 88888.00 2007-10-30 14:21:28.402 303 18204.66 28.97 52663.28 88888.00 2007-10-30 14:21:28.902 303 18204.84 28.99 52663.44 88888.00 2007-10-30 14:21:29.402 303 18204.76 29.05 52663.45 88888.00 2007-10-30 14:21:29.902 303 18204.67 29.06 52663.45 88888.00 2007-10-30 14:21:30.402 303 18204.80 28.97 52663.29 88888.00 2007-10-30 14:21:30.902 303 18204.72 28.85 52663.25 88888.00 2007-10-30 14:21:31.402 303 18204.55 28.90 52663.38 88888.00 2007-10-30 14:21:31.902 303 18204.36 28.94 52663.29 88888.00 2007-10-30 14:21:32.402 303 18204.35 28.87 52663.25 88888.00 2007-10-30 14:21:32.902 303 18204.36 28.84 52663.21 88888.00 2007-10-30 14:21:33.402 303 18204.37 28.89 52663.11 88888.00 2007-10-30 14:21:33.902 303 18204.41 28.82 52663.16 88888.00 2007-10-30 14:21:34.402 303 18204.32 28.82 52663.35 88888.00 2007-10-30 14:21:34.902 303 18204.33 28.80 52663.33 88888.00 2007-10-30 14:21:35.402 303 18204.37 28.88 52663.23 88888.00 2007-10-30 14:21:35.902 303 18204.28 28.85 52663.08 88888.00 2007-10-30 14:21:36.402 303 18204.29 28.93 52663.14 88888.00 2007-10-30 14:21:36.902 303 18204.29 28.99 52663.18 88888.00 2007-10-30 14:21:37.402 303 18204.30 29.01 52663.09 88888.00 2007-10-30 14:21:37.902 303 18204.42 29.02 52663.10 88888.00 2007-10-30 14:21:38.402 303 18204.37 28.98 52662.97 88888.00 2007-10-30 14:21:38.902 303 18204.45 29.05 52663.04 88888.00 2007-10-30 14:21:39.402 303 18204.48 29.14 52663.05 88888.00 2007-10-30 14:21:39.902 303 18204.42 29.14 52663.10 88888.00 2007-10-30 14:21:40.402 303 18204.41 29.07 52663.14 88888.00 2007-10-30 14:21:40.902 303 18204.21 29.09 52663.11 88888.00 2007-10-30 14:21:41.402 303 18204.33 29.16 52662.97 88888.00 2007-10-30 14:21:41.902 303 18204.39 29.20 52662.85 88888.00 2007-10-30 14:21:42.402 303 18204.40 29.22 52662.92 88888.00 2007-10-30 14:21:42.902 303 18204.41 29.18 52662.96 88888.00 2007-10-30 14:21:43.402 303 18204.40 29.27 52662.99 88888.00 2007-10-30 14:21:43.902 303 18204.45 29.33 52662.94 88888.00 2007-10-30 14:21:44.402 303 18204.45 29.37 52662.91 88888.00 2007-10-30 14:21:44.902 303 18204.29 29.42 52662.98 88888.00 2007-10-30 14:21:45.402 303 18204.42 29.53 52662.88 88888.00 2007-10-30 14:21:45.902 303 18204.45 29.61 52662.88 88888.00 2007-10-30 14:21:46.402 303 18204.46 29.61 52662.94 88888.00 2007-10-30 14:21:46.902 303 18204.35 29.70 52662.95 88888.00 2007-10-30 14:21:47.402 303 18204.26 29.73 52663.00 88888.00 2007-10-30 14:21:47.902 303 18204.52 29.75 52663.06 88888.00 2007-10-30 14:21:48.402 303 18204.46 29.76 52663.10 88888.00 2007-10-30 14:21:48.902 303 18204.46 29.82 52663.14 88888.00 2007-10-30 14:21:49.402 303 18204.54 29.87 52663.21 88888.00 2007-10-30 14:21:49.902 303 18204.61 29.85 52663.14 88888.00 2007-10-30 14:21:50.402 303 18204.54 29.88 52663.04 88888.00 2007-10-30 14:21:50.902 303 18204.56 29.90 52662.96 88888.00 2007-10-30 14:21:51.402 303 18204.46 29.89 52662.98 88888.00 2007-10-30 14:21:51.902 303 18204.46 29.88 52663.10 88888.00 2007-10-30 14:21:52.402 303 18204.54 29.87 52663.14 88888.00 2007-10-30 14:21:52.902 303 18204.46 29.76 52663.07 88888.00 2007-10-30 14:21:53.399 303 18204.50 29.67 52663.10 88888.00 2007-10-30 14:21:53.909 303 18204.45 29.73 52663.16 88888.00 2007-10-30 14:21:54.409 303 18204.44 29.70 52663.06 88888.00 2007-10-30 14:21:54.909 303 18204.39 29.68 52662.91 88888.00 2007-10-30 14:21:55.409 303 18204.41 29.71 52663.04 88888.00 2007-10-30 14:21:55.909 303 18204.31 29.77 52663.04 88888.00 2007-10-30 14:21:56.409 303 18204.30 29.76 52663.13 88888.00 2007-10-30 14:21:56.909 303 18204.36 29.73 52663.11 88888.00 2007-10-30 14:21:57.409 303 18204.36 29.67 52663.11 88888.00 2007-10-30 14:21:57.909 303 18204.37 29.67 52663.18 88888.00 2007-10-30 14:21:58.409 303 18204.33 29.66 52663.11 88888.00 2007-10-30 14:21:58.909 303 18204.35 29.65 52663.10 88888.00 2007-10-30 14:21:59.409 303 18204.37 29.63 52663.18 88888.00 2007-10-30 14:21:59.909 303 18204.48 29.61 52663.21 88888.00 2007-10-30 14:22:00.409 303 18204.43 29.60 52663.17 88888.00 2007-10-30 14:22:00.909 303 18204.42 29.60 52663.25 88888.00 2007-10-30 14:22:01.409 303 18204.35 29.60 52663.19 88888.00 2007-10-30 14:22:01.909 303 18204.25 29.65 52663.07 88888.00 2007-10-30 14:22:02.409 303 18204.25 29.70 52662.98 88888.00 2007-10-30 14:22:02.909 303 18204.18 29.72 52663.04 88888.00 2007-10-30 14:22:03.409 303 18204.08 29.75 52663.05 88888.00 2007-10-30 14:22:03.909 303 18204.16 29.76 52663.14 88888.00 2007-10-30 14:22:04.409 303 18204.11 29.81 52663.19 88888.00 2007-10-30 14:22:04.909 303 18204.08 29.86 52663.25 88888.00 2007-10-30 14:22:05.409 303 18204.10 29.80 52663.27 88888.00 2007-10-30 14:22:05.909 303 18204.19 29.70 52663.16 88888.00 2007-10-30 14:22:06.409 303 18204.18 29.73 52663.06 88888.00 2007-10-30 14:22:06.909 303 18204.13 29.80 52662.98 88888.00 2007-10-30 14:22:07.409 303 18204.11 29.84 52663.08 88888.00 2007-10-30 14:22:07.909 303 18204.10 29.88 52663.16 88888.00 2007-10-30 14:22:08.409 303 18204.03 29.98 52663.19 88888.00 2007-10-30 14:22:08.909 303 18204.05 29.99 52663.11 88888.00 2007-10-30 14:22:09.409 303 18204.11 29.99 52663.22 88888.00 2007-10-30 14:22:09.909 303 18203.89 29.96 52663.19 88888.00 2007-10-30 14:22:10.409 303 18203.92 30.01 52663.18 88888.00 2007-10-30 14:22:10.909 303 18204.00 30.07 52663.18 88888.00 2007-10-30 14:22:11.409 303 18204.07 30.10 52663.22 88888.00 2007-10-30 14:22:11.909 303 18204.18 30.08 52663.22 88888.00 2007-10-30 14:22:12.409 303 18204.19 30.01 52663.22 88888.00 2007-10-30 14:22:12.909 303 18204.26 30.01 52663.18 88888.00 2007-10-30 14:22:13.409 303 18204.34 29.96 52663.13 88888.00 2007-10-30 14:22:13.909 303 18204.35 30.03 52663.18 88888.00 2007-10-30 14:22:14.409 303 18204.39 30.00 52663.26 88888.00 2007-10-30 14:22:14.909 303 18204.61 29.98 52663.20 88888.00 2007-10-30 14:22:15.409 303 18204.48 30.11 52663.20 88888.00 2007-10-30 14:22:15.909 303 18204.45 30.05 52663.16 88888.00 2007-10-30 14:22:16.409 303 18204.37 30.01 52662.92 88888.00 2007-10-30 14:22:16.909 303 18204.47 30.01 52662.93 88888.00 2007-10-30 14:22:17.409 303 18204.52 29.98 52663.18 88888.00 2007-10-30 14:22:17.909 303 18204.44 29.94 52663.26 88888.00 2007-10-30 14:22:18.409 303 18204.61 30.00 52663.19 88888.00 2007-10-30 14:22:18.909 303 18204.57 30.05 52663.15 88888.00 2007-10-30 14:22:19.409 303 18204.55 30.03 52663.34 88888.00 2007-10-30 14:22:19.909 303 18204.54 29.93 52663.30 88888.00 2007-10-30 14:22:20.409 303 18204.52 29.86 52663.23 88888.00 2007-10-30 14:22:20.909 303 18204.58 29.91 52663.23 88888.00 2007-10-30 14:22:21.409 303 18204.64 29.88 52663.19 88888.00 2007-10-30 14:22:21.909 303 18204.61 29.86 52663.20 88888.00 2007-10-30 14:22:22.409 303 18204.66 29.82 52663.18 88888.00 2007-10-30 14:22:22.909 303 18204.61 29.76 52663.23 88888.00 2007-10-30 14:22:23.409 303 18204.61 29.72 52663.16 88888.00 2007-10-30 14:22:23.909 303 18204.56 29.77 52663.25 88888.00 2007-10-30 14:22:24.409 303 18204.58 29.73 52663.25 88888.00 2007-10-30 14:22:24.909 303 18204.62 29.66 52663.17 88888.00 2007-10-30 14:22:25.409 303 18204.48 29.57 52663.10 88888.00 2007-10-30 14:22:25.909 303 18204.64 29.56 52663.15 88888.00 2007-10-30 14:22:26.409 303 18204.86 29.55 52663.11 88888.00 2007-10-30 14:22:26.909 303 18204.78 29.48 52663.08 88888.00 2007-10-30 14:22:27.409 303 18204.66 29.39 52663.19 88888.00 2007-10-30 14:22:27.909 303 18204.66 29.40 52663.21 88888.00 2007-10-30 14:22:28.409 303 18204.62 29.43 52663.14 88888.00 2007-10-30 14:22:28.909 303 18204.69 29.42 52663.00 88888.00 2007-10-30 14:22:29.409 303 18204.75 29.44 52663.04 88888.00 2007-10-30 14:22:29.909 303 18204.63 29.36 52663.15 88888.00 2007-10-30 14:22:30.409 303 18204.56 29.34 52663.07 88888.00 2007-10-30 14:22:30.909 303 18204.54 29.36 52663.04 88888.00 2007-10-30 14:22:31.409 303 18204.47 29.33 52663.04 88888.00 2007-10-30 14:22:31.909 303 18204.57 29.36 52662.98 88888.00 2007-10-30 14:22:32.409 303 18204.68 29.35 52663.08 88888.00 2007-10-30 14:22:32.909 303 18204.70 29.32 52662.95 88888.00 2007-10-30 14:22:33.409 303 18204.65 29.32 52662.94 88888.00 2007-10-30 14:22:33.909 303 18204.73 29.30 52662.86 88888.00 2007-10-30 14:22:34.409 303 18204.70 29.22 52662.93 88888.00 2007-10-30 14:22:34.909 303 18204.57 29.14 52663.05 88888.00 2007-10-30 14:22:35.409 303 18204.55 29.18 52662.91 88888.00 2007-10-30 14:22:35.909 303 18204.50 29.23 52662.75 88888.00 2007-10-30 14:22:36.409 303 18204.42 29.19 52662.86 88888.00 2007-10-30 14:22:36.909 303 18204.41 29.16 52662.86 88888.00 2007-10-30 14:22:37.409 303 18204.48 29.20 52662.88 88888.00 2007-10-30 14:22:37.909 303 18204.48 29.25 52662.86 88888.00 2007-10-30 14:22:38.409 303 18204.55 29.23 52662.86 88888.00 2007-10-30 14:22:38.909 303 18204.77 29.16 52662.87 88888.00 2007-10-30 14:22:39.409 303 18205.11 29.20 52662.87 88888.00 2007-10-30 14:22:39.909 303 18205.00 29.21 52662.86 88888.00 2007-10-30 14:22:40.409 303 18204.89 29.24 52662.86 88888.00 2007-10-30 14:22:40.909 303 18204.85 29.26 52662.87 88888.00 2007-10-30 14:22:41.409 303 18204.80 29.37 52662.83 88888.00 2007-10-30 14:22:41.909 303 18204.64 29.44 52662.83 88888.00 2007-10-30 14:22:42.409 303 18204.61 29.39 52662.79 88888.00 2007-10-30 14:22:42.909 303 18204.61 29.39 52662.93 88888.00 2007-10-30 14:22:43.409 303 18204.61 29.35 52662.93 88888.00 2007-10-30 14:22:43.909 303 18204.64 29.30 52662.90 88888.00 2007-10-30 14:22:44.409 303 18204.73 29.26 52662.83 88888.00 2007-10-30 14:22:44.909 303 18204.68 29.24 52662.73 88888.00 2007-10-30 14:22:45.409 303 18204.79 29.20 52662.81 88888.00 2007-10-30 14:22:45.909 303 18204.86 29.21 52662.83 88888.00 2007-10-30 14:22:46.409 303 18204.79 29.22 52662.71 88888.00 2007-10-30 14:22:46.909 303 18204.74 29.29 52662.76 88888.00 2007-10-30 14:22:47.409 303 18204.63 29.31 52662.84 88888.00 2007-10-30 14:22:47.909 303 18204.70 29.29 52662.94 88888.00 2007-10-30 14:22:48.409 303 18204.67 29.27 52663.03 88888.00 2007-10-30 14:22:48.909 303 18204.68 29.22 52662.85 88888.00 2007-10-30 14:22:49.409 303 18204.68 29.12 52662.76 88888.00 2007-10-30 14:22:49.909 303 18204.81 29.13 52662.85 88888.00 2007-10-30 14:22:50.409 303 18204.77 29.04 52662.76 88888.00 2007-10-30 14:22:50.909 303 18204.70 29.01 52662.81 88888.00 2007-10-30 14:22:51.409 303 18204.64 29.01 52662.86 88888.00 2007-10-30 14:22:51.909 303 18204.68 28.98 52662.80 88888.00 2007-10-30 14:22:52.409 303 18204.66 28.91 52662.76 88888.00 2007-10-30 14:22:52.909 303 18204.63 28.82 52662.77 88888.00 2007-10-30 14:22:53.409 303 18204.54 28.82 52662.75 88888.00 2007-10-30 14:22:53.909 303 18204.56 28.79 52662.86 88888.00 2007-10-30 14:22:54.409 303 18204.69 28.84 52662.86 88888.00 2007-10-30 14:22:54.909 303 18204.66 28.72 52662.93 88888.00 2007-10-30 14:22:55.409 303 18204.67 28.65 52662.84 88888.00 2007-10-30 14:22:55.909 303 18204.77 28.59 52662.83 88888.00 2007-10-30 14:22:56.409 303 18204.69 28.62 52662.86 88888.00 2007-10-30 14:22:56.909 303 18204.73 28.64 52662.87 88888.00 2007-10-30 14:22:57.409 303 18204.68 28.59 52662.86 88888.00 2007-10-30 14:22:57.909 303 18204.56 28.49 52662.83 88888.00 2007-10-30 14:22:58.409 303 18204.74 28.61 52662.80 88888.00 2007-10-30 14:22:58.909 303 18204.72 28.72 52662.81 88888.00 2007-10-30 14:22:59.409 303 18204.81 28.68 52662.82 88888.00 2007-10-30 14:22:59.909 303 18204.66 28.70 52662.90 88888.00 2007-10-30 14:23:00.409 303 18204.84 28.67 52662.93 88888.00 2007-10-30 14:23:00.909 303 18204.91 28.59 52662.86 88888.00 2007-10-30 14:23:01.409 303 18204.98 28.60 52662.92 88888.00 2007-10-30 14:23:01.909 303 18204.85 28.66 52662.98 88888.00 2007-10-30 14:23:02.409 303 18204.87 28.71 52662.95 88888.00 2007-10-30 14:23:02.909 303 18204.84 28.69 52663.00 88888.00 2007-10-30 14:23:03.409 303 18204.85 28.77 52662.96 88888.00 2007-10-30 14:23:03.909 303 18204.78 28.81 52662.93 88888.00 2007-10-30 14:23:04.409 303 18204.68 28.85 52662.82 88888.00 2007-10-30 14:23:04.909 303 18204.72 28.82 52662.82 88888.00 2007-10-30 14:23:05.409 303 18204.69 28.84 52662.79 88888.00 2007-10-30 14:23:05.909 303 18204.62 28.78 52662.79 88888.00 2007-10-30 14:23:06.409 303 18204.57 28.73 52662.80 88888.00 2007-10-30 14:23:06.909 303 18204.47 28.72 52662.92 88888.00 2007-10-30 14:23:07.409 303 18204.44 28.80 52662.97 88888.00 2007-10-30 14:23:07.909 303 18204.52 28.81 52663.05 88888.00 2007-10-30 14:23:08.409 303 18204.54 28.85 52663.10 88888.00 2007-10-30 14:23:08.909 303 18204.48 28.85 52663.14 88888.00 2007-10-30 14:23:09.409 303 18204.54 28.82 52662.97 88888.00 2007-10-30 14:23:09.909 303 18204.34 28.89 52663.03 88888.00 2007-10-30 14:23:10.409 303 18204.28 28.89 52663.04 88888.00 2007-10-30 14:23:10.909 303 18204.35 28.84 52663.08 88888.00 2007-10-30 14:23:11.409 303 18204.37 28.75 52663.06 88888.00 2007-10-30 14:23:11.909 303 18204.47 28.78 52663.08 88888.00 2007-10-30 14:23:12.409 303 18204.35 28.78 52662.98 88888.00 2007-10-30 14:23:12.909 303 18204.26 28.79 52662.98 88888.00 2007-10-30 14:23:13.409 303 18204.22 28.82 52662.96 88888.00 2007-10-30 14:23:13.909 303 18204.28 28.79 52663.03 88888.00 2007-10-30 14:23:14.409 303 18204.33 28.75 52663.03 88888.00 2007-10-30 14:23:14.909 303 18204.44 28.73 52663.08 88888.00 2007-10-30 14:23:15.409 303 18204.47 28.69 52662.98 88888.00 2007-10-30 14:23:15.909 303 18204.23 28.63 52662.93 88888.00 2007-10-30 14:23:16.409 303 18204.36 28.48 52662.91 88888.00 2007-10-30 14:23:16.909 303 18204.41 28.44 52662.85 88888.00 2007-10-30 14:23:17.409 303 18204.39 28.41 52662.90 88888.00 2007-10-30 14:23:17.909 303 18204.33 28.32 52662.95 88888.00 2007-10-30 14:23:18.409 303 18204.31 28.27 52662.96 88888.00 2007-10-30 14:23:18.909 303 18204.32 28.18 52662.96 88888.00 2007-10-30 14:23:19.409 303 18204.20 28.09 52662.98 88888.00 2007-10-30 14:23:19.909 303 18204.22 28.08 52663.04 88888.00 2007-10-30 14:23:20.409 303 18204.23 28.11 52663.04 88888.00 2007-10-30 14:23:20.909 303 18204.13 28.05 52663.09 88888.00 2007-10-30 14:23:21.409 303 18204.23 28.01 52663.02 88888.00 2007-10-30 14:23:21.909 303 18204.34 28.09 52662.97 88888.00 2007-10-30 14:23:22.409 303 18204.40 28.04 52663.03 88888.00 2007-10-30 14:23:22.909 303 18204.40 27.96 52663.03 88888.00 2007-10-30 14:23:23.409 303 18204.42 27.95 52663.03 88888.00 2007-10-30 14:23:23.909 303 18204.44 28.02 52663.07 88888.00 2007-10-30 14:23:24.409 303 18204.44 28.05 52662.96 88888.00 2007-10-30 14:23:24.909 303 18204.33 28.02 52663.00 88888.00 2007-10-30 14:23:25.409 303 18204.30 28.00 52663.20 88888.00 2007-10-30 14:23:25.909 303 18204.35 28.03 52663.19 88888.00 2007-10-30 14:23:26.409 303 18204.32 28.10 52663.19 88888.00 2007-10-30 14:23:26.909 303 18204.31 28.09 52663.17 88888.00 2007-10-30 14:23:27.409 303 18204.28 28.01 52663.11 88888.00 2007-10-30 14:23:27.909 303 18204.04 28.03 52663.16 88888.00 2007-10-30 14:23:28.409 303 18204.01 28.06 52663.18 88888.00 2007-10-30 14:23:28.909 303 18204.12 28.03 52663.16 88888.00 2007-10-30 14:23:29.409 303 18204.05 28.01 52663.09 88888.00 2007-10-30 14:23:29.909 303 18203.87 28.09 52663.08 88888.00 2007-10-30 14:23:30.409 303 18204.05 28.15 52663.13 88888.00 2007-10-30 14:23:30.909 303 18204.16 28.16 52663.16 88888.00 2007-10-30 14:23:31.409 303 18204.08 28.29 52663.19 88888.00 2007-10-30 14:23:31.909 303 18204.08 28.39 52663.17 88888.00 2007-10-30 14:23:32.409 303 18204.20 28.38 52663.20 88888.00 2007-10-30 14:23:32.909 303 18204.14 28.44 52663.21 88888.00 2007-10-30 14:23:33.409 303 18203.92 28.46 52663.26 88888.00 2007-10-30 14:23:33.909 303 18203.81 28.51 52663.19 88888.00 2007-10-30 14:23:34.409 303 18203.91 28.58 52663.15 88888.00 2007-10-30 14:23:34.909 303 18203.81 28.62 52663.00 88888.00 2007-10-30 14:23:35.409 303 18203.85 28.62 52662.97 88888.00 2007-10-30 14:23:35.909 303 18203.89 28.66 52663.02 88888.00 2007-10-30 14:23:36.409 303 18203.83 28.74 52663.07 88888.00 2007-10-30 14:23:36.909 303 18203.88 28.73 52663.06 88888.00 2007-10-30 14:23:37.409 303 18203.91 28.81 52662.99 88888.00 2007-10-30 14:23:37.909 303 18203.92 28.89 52662.96 88888.00 2007-10-30 14:23:38.409 303 18203.82 28.98 52662.95 88888.00 2007-10-30 14:23:38.909 303 18203.67 29.06 52663.04 88888.00 2007-10-30 14:23:39.409 303 18203.69 29.05 52663.10 88888.00 2007-10-30 14:23:39.909 303 18203.58 29.15 52663.23 88888.00 2007-10-30 14:23:40.409 303 18203.57 29.26 52663.10 88888.00 2007-10-30 14:23:40.909 303 18203.57 29.31 52663.07 88888.00 2007-10-30 14:23:41.409 303 18203.64 29.30 52663.08 88888.00 2007-10-30 14:23:41.909 303 18203.65 29.37 52663.09 88888.00 2007-10-30 14:23:42.409 303 18203.66 29.41 52663.26 88888.00 2007-10-30 14:23:42.909 303 18203.74 29.38 52663.23 88888.00 2007-10-30 14:23:43.409 303 18203.58 29.35 52663.15 88888.00 2007-10-30 14:23:43.909 303 18203.58 29.40 52663.10 88888.00 2007-10-30 14:23:44.409 303 18203.59 29.49 52662.98 88888.00 2007-10-30 14:23:44.909 303 18203.64 29.56 52662.98 88888.00 2007-10-30 14:23:45.409 303 18203.68 29.54 52663.06 88888.00 2007-10-30 14:23:45.909 303 18203.66 29.52 52663.14 88888.00 2007-10-30 14:23:46.409 303 18203.70 29.56 52663.11 88888.00 2007-10-30 14:23:46.909 303 18203.82 29.59 52663.02 88888.00 2007-10-30 14:23:47.409 303 18203.88 29.48 52663.02 88888.00 2007-10-30 14:23:47.909 303 18203.79 29.54 52662.99 88888.00 2007-10-30 14:23:48.409 303 18203.75 29.58 52662.92 88888.00 2007-10-30 14:23:48.909 303 18203.81 29.56 52662.97 88888.00 2007-10-30 14:23:49.409 303 18203.80 29.51 52662.96 88888.00 2007-10-30 14:23:49.909 303 18203.82 29.61 52662.93 88888.00 2007-10-30 14:23:50.409 303 18204.00 29.65 52663.05 88888.00 2007-10-30 14:23:50.909 303 18203.90 29.58 52662.97 88888.00 2007-10-30 14:23:51.409 303 18203.86 29.53 52662.86 88888.00 2007-10-30 14:23:51.909 303 18203.87 29.65 52662.72 88888.00 2007-10-30 14:23:52.409 303 18203.97 29.73 52662.75 88888.00 2007-10-30 14:23:52.909 303 18204.11 29.77 52662.79 88888.00 2007-10-30 14:23:53.409 303 18204.19 29.77 52662.77 88888.00 2007-10-30 14:23:53.909 303 18204.18 29.78 52662.74 88888.00 2007-10-30 14:23:54.409 303 18203.96 29.80 52662.70 88888.00 2007-10-30 14:23:54.909 303 18203.82 29.76 52662.71 88888.00 2007-10-30 14:23:55.409 303 18203.92 29.74 52662.75 88888.00 2007-10-30 14:23:55.909 303 18203.93 29.75 52662.60 88888.00 2007-10-30 14:23:56.409 303 18203.85 29.74 52662.42 88888.00 2007-10-30 14:23:56.909 303 18204.04 29.81 52662.37 88888.00 2007-10-30 14:23:57.409 303 18204.09 29.76 52662.35 88888.00 2007-10-30 14:23:57.909 303 18203.96 29.73 52662.42 88888.00 2007-10-30 14:23:58.409 303 18204.02 29.71 52662.39 88888.00 2007-10-30 14:23:58.909 303 18204.11 29.76 52662.25 88888.00 2007-10-30 14:23:59.409 303 18204.11 29.71 52662.28 88888.00 2007-10-30 14:23:59.909 303 18204.14 29.66 52662.33 88888.00 2007-10-30 14:24:00.409 303 18204.05 29.73 52662.24 88888.00 2007-10-30 14:24:00.909 303 18204.09 29.75 52662.26 88888.00 2007-10-30 14:24:01.409 303 18204.11 29.64 52662.27 88888.00 2007-10-30 14:24:01.909 303 18204.19 29.68 52662.30 88888.00 2007-10-30 14:24:02.409 303 18204.13 29.79 52662.45 88888.00 2007-10-30 14:24:02.909 303 18204.16 29.73 52662.47 88888.00 2007-10-30 14:24:03.409 303 18204.25 29.67 52662.37 88888.00 2007-10-30 14:24:03.909 303 18204.28 29.59 52662.37 88888.00 2007-10-30 14:24:04.409 303 18204.23 29.57 52662.27 88888.00 2007-10-30 14:24:04.909 303 18204.24 29.48 52662.13 88888.00 2007-10-30 14:24:05.409 303 18204.29 29.39 52662.13 88888.00 2007-10-30 14:24:05.909 303 18204.36 29.40 52662.10 88888.00 2007-10-30 14:24:06.409 303 18204.50 29.30 52662.02 88888.00 2007-10-30 14:24:06.909 303 18204.53 29.29 52662.11 88888.00 2007-10-30 14:24:07.409 303 18204.53 29.39 52662.07 88888.00 2007-10-30 14:24:07.909 303 18204.52 29.32 52662.00 88888.00 2007-10-30 14:24:08.409 303 18204.63 29.24 52661.95 88888.00 2007-10-30 14:24:08.909 303 18204.63 29.21 52661.94 88888.00 2007-10-30 14:24:09.409 303 18204.67 29.10 52661.83 88888.00 2007-10-30 14:24:09.909 303 18204.70 29.02 52661.84 88888.00 2007-10-30 14:24:10.409 303 18204.68 28.96 52661.90 88888.00 2007-10-30 14:24:10.909 303 18204.66 28.98 52661.94 88888.00 2007-10-30 14:24:11.409 303 18204.65 29.01 52661.94 88888.00 2007-10-30 14:24:11.909 303 18204.72 28.89 52661.91 88888.00 2007-10-30 14:24:12.409 303 18204.85 28.79 52661.88 88888.00 2007-10-30 14:24:12.909 303 18205.04 28.75 52661.87 88888.00 2007-10-30 14:24:13.409 303 18205.02 28.69 52661.86 88888.00 2007-10-30 14:24:13.909 303 18204.89 28.60 52661.79 88888.00 2007-10-30 14:24:14.409 303 18204.84 28.57 52661.84 88888.00 2007-10-30 14:24:14.909 303 18204.90 28.53 52661.94 88888.00 2007-10-30 14:24:15.409 303 18204.84 28.51 52661.98 88888.00 2007-10-30 14:24:15.909 303 18204.96 28.44 52661.89 88888.00 2007-10-30 14:24:16.409 303 18204.89 28.36 52661.89 88888.00 2007-10-30 14:24:16.909 303 18204.85 28.37 52661.79 88888.00 2007-10-30 14:24:17.409 303 18204.94 28.31 52661.78 88888.00 2007-10-30 14:24:17.909 303 18204.84 28.19 52661.80 88888.00 2007-10-30 14:24:18.409 303 18204.85 28.15 52661.72 88888.00 2007-10-30 14:24:18.909 303 18204.88 28.16 52661.79 88888.00 2007-10-30 14:24:19.409 303 18204.99 28.11 52661.93 88888.00 2007-10-30 14:24:19.909 303 18205.13 28.00 52662.03 88888.00 2007-10-30 14:24:20.409 303 18205.08 27.92 52662.01 88888.00 2007-10-30 14:24:20.909 303 18205.01 27.93 52662.00 88888.00 2007-10-30 14:24:21.409 303 18205.04 27.92 52662.00 88888.00 2007-10-30 14:24:21.909 303 18205.07 27.85 52661.97 88888.00 2007-10-30 14:24:22.409 303 18205.05 27.70 52661.89 88888.00 2007-10-30 14:24:22.909 303 18205.07 27.67 52661.91 88888.00 2007-10-30 14:24:23.409 303 18205.09 27.63 52661.93 88888.00 2007-10-30 14:24:23.909 303 18205.24 27.59 52662.02 88888.00 2007-10-30 14:24:24.409 303 18205.41 27.53 52662.02 88888.00 2007-10-30 14:24:24.909 303 18205.29 27.44 52661.99 88888.00 2007-10-30 14:24:25.409 303 18205.24 27.35 52661.83 88888.00 2007-10-30 14:24:25.909 303 18205.29 27.33 52661.81 88888.00 2007-10-30 14:24:26.409 303 18205.37 27.31 52661.77 88888.00 2007-10-30 14:24:26.909 303 18205.11 27.26 52661.70 88888.00 2007-10-30 14:24:27.409 303 18204.98 27.27 52661.84 88888.00 2007-10-30 14:24:27.909 303 18205.00 27.22 52661.93 88888.00 2007-10-30 14:24:28.409 303 18204.96 27.12 52661.77 88888.00 2007-10-30 14:24:28.909 303 18205.12 27.07 52661.78 88888.00 2007-10-30 14:24:29.409 303 18205.16 27.07 52661.86 88888.00 2007-10-30 14:24:29.909 303 18205.11 27.07 52661.92 88888.00 2007-10-30 14:24:30.409 303 18205.17 27.12 52661.92 88888.00 2007-10-30 14:24:30.909 303 18205.20 27.13 52661.93 88888.00 2007-10-30 14:24:31.409 303 18205.30 27.15 52661.87 88888.00 2007-10-30 14:24:31.909 303 18205.29 27.10 52661.86 88888.00 2007-10-30 14:24:32.409 303 18205.16 27.09 52661.91 88888.00 2007-10-30 14:24:32.909 303 18205.06 27.12 52662.00 88888.00 2007-10-30 14:24:33.409 303 18205.06 27.11 52661.91 88888.00 2007-10-30 14:24:33.909 303 18205.09 27.04 52661.88 88888.00 2007-10-30 14:24:34.409 303 18204.97 27.06 52661.90 88888.00 2007-10-30 14:24:34.909 303 18204.95 26.98 52662.04 88888.00 2007-10-30 14:24:35.409 303 18204.95 26.98 52662.07 88888.00 2007-10-30 14:24:35.909 303 18204.98 26.94 52662.15 88888.00 2007-10-30 14:24:36.409 303 18204.97 26.92 52662.24 88888.00 2007-10-30 14:24:36.909 303 18204.95 26.90 52662.25 88888.00 2007-10-30 14:24:37.409 303 18204.89 26.81 52662.26 88888.00 2007-10-30 14:24:37.909 303 18204.96 26.80 52662.36 88888.00 2007-10-30 14:24:38.409 303 18205.05 26.78 52662.39 88888.00 2007-10-30 14:24:38.909 303 18204.91 26.76 52662.35 88888.00 2007-10-30 14:24:39.409 303 18204.89 26.73 52662.26 88888.00 2007-10-30 14:24:39.909 303 18204.86 26.73 52662.33 88888.00 2007-10-30 14:24:40.409 303 18204.78 26.62 52662.47 88888.00 2007-10-30 14:24:40.909 303 18204.45 26.55 52662.48 88888.00 2007-10-30 14:24:41.409 303 18204.66 26.55 52662.50 88888.00 2007-10-30 14:24:41.909 303 18204.84 26.57 52662.49 88888.00 2007-10-30 14:24:42.409 303 18204.67 26.55 52662.45 88888.00 2007-10-30 14:24:42.909 303 18204.59 26.52 52662.42 88888.00 2007-10-30 14:24:43.409 303 18204.40 26.44 52662.55 88888.00 2007-10-30 14:24:43.909 303 18204.46 26.47 52662.51 88888.00 2007-10-30 14:24:44.409 303 18204.54 26.52 52662.45 88888.00 2007-10-30 14:24:44.909 303 18204.55 26.52 52662.53 88888.00 2007-10-30 14:24:45.409 303 18204.47 26.51 52662.61 88888.00 2007-10-30 14:24:45.909 303 18204.51 26.48 52662.67 88888.00 2007-10-30 14:24:46.409 303 18204.43 26.47 52662.75 88888.00 2007-10-30 14:24:46.909 303 18204.31 26.55 52662.79 88888.00 2007-10-30 14:24:47.409 303 18204.19 26.62 52662.77 88888.00 2007-10-30 14:24:47.909 303 18204.13 26.66 52662.82 88888.00 2007-10-30 14:24:48.409 303 18204.22 26.69 52662.77 88888.00 2007-10-30 14:24:48.909 303 18204.19 26.63 52662.65 88888.00 2007-10-30 14:24:49.409 303 18204.08 26.64 52662.83 88888.00 2007-10-30 14:24:49.909 303 18204.09 26.77 52662.79 88888.00 2007-10-30 14:24:50.409 303 18203.94 26.78 52662.62 88888.00 2007-10-30 14:24:50.909 303 18203.80 26.84 52662.72 88888.00 2007-10-30 14:24:51.409 303 18203.81 26.89 52662.80 88888.00 2007-10-30 14:24:51.909 303 18203.75 27.01 52662.82 88888.00 2007-10-30 14:24:52.409 303 18203.55 27.09 52662.77 88888.00 2007-10-30 14:24:52.909 303 18203.54 27.09 52662.72 88888.00 2007-10-30 14:24:53.409 303 18203.59 27.09 52662.69 88888.00 2007-10-30 14:24:53.909 303 18203.66 27.10 52662.77 88888.00 2007-10-30 14:24:54.409 303 18203.68 27.05 52662.86 88888.00 2007-10-30 14:24:54.909 303 18203.66 27.11 52662.87 88888.00 2007-10-30 14:24:55.409 303 18203.66 27.23 52662.79 88888.00 2007-10-30 14:24:55.909 303 18203.63 27.31 52662.70 88888.00 2007-10-30 14:24:56.409 303 18203.57 27.40 52662.77 88888.00 2007-10-30 14:24:56.909 303 18203.40 27.44 52662.77 88888.00 2007-10-30 14:24:57.409 303 18203.32 27.47 52662.69 88888.00 2007-10-30 14:24:57.909 303 18203.27 27.46 52662.63 88888.00 2007-10-30 14:24:58.409 303 18203.15 27.53 52662.71 88888.00 2007-10-30 14:24:58.909 303 18203.21 27.68 52662.76 88888.00 2007-10-30 14:24:59.409 303 18203.18 27.68 52662.71 88888.00 2007-10-30 14:24:59.909 303 18203.23 27.71 52662.77 88888.00 2007-10-30 14:25:00.409 303 18203.25 27.73 52662.84 88888.00 2007-10-30 14:25:00.909 303 18203.24 27.84 52662.76 88888.00 2007-10-30 14:25:01.409 303 18203.02 27.87 52662.77 88888.00 2007-10-30 14:25:01.909 303 18203.22 27.90 52662.88 88888.00 2007-10-30 14:25:02.409 303 18203.12 27.87 52662.80 88888.00 2007-10-30 14:25:02.909 303 18203.06 28.01 52662.71 88888.00 2007-10-30 14:25:03.409 303 18203.14 27.95 52662.73 88888.00 2007-10-30 14:25:03.909 303 18203.13 27.95 52662.88 88888.00 2007-10-30 14:25:04.409 303 18203.25 28.07 52662.94 88888.00 2007-10-30 14:25:04.909 303 18203.33 28.05 52662.91 88888.00 2007-10-30 14:25:05.409 303 18203.17 28.06 52662.75 88888.00 2007-10-30 14:25:05.909 303 18203.15 28.05 52662.72 88888.00 2007-10-30 14:25:06.409 303 18203.21 27.96 52662.80 88888.00 2007-10-30 14:25:06.909 303 18203.40 27.91 52662.75 88888.00 2007-10-30 14:25:07.409 303 18203.40 27.88 52662.69 88888.00 2007-10-30 14:25:07.909 303 18203.34 27.92 52662.81 88888.00 2007-10-30 14:25:08.409 303 18203.31 27.96 52662.79 88888.00 2007-10-30 14:25:08.909 303 18203.23 27.96 52662.71 88888.00 2007-10-30 14:25:09.409 303 18203.29 28.08 52662.69 88888.00 2007-10-30 14:25:09.909 303 18203.33 28.14 52662.73 88888.00 2007-10-30 14:25:10.409 303 18203.35 28.12 52662.62 88888.00 2007-10-30 14:25:10.909 303 18203.47 28.00 52662.63 88888.00 2007-10-30 14:25:11.409 303 18203.61 27.96 52662.63 88888.00 2007-10-30 14:25:11.909 303 18203.69 27.96 52662.68 88888.00 2007-10-30 14:25:12.409 303 18203.66 27.98 52662.56 88888.00 2007-10-30 14:25:12.909 303 18203.59 27.99 52662.55 88888.00 2007-10-30 14:25:13.409 303 18203.56 28.04 52662.60 88888.00 2007-10-30 14:25:13.909 303 18203.68 28.00 52662.68 88888.00 2007-10-30 14:25:14.409 303 18203.65 27.89 52662.69 88888.00 2007-10-30 14:25:14.909 303 18203.81 27.81 52662.60 88888.00 2007-10-30 14:25:15.409 303 18203.80 27.85 52662.46 88888.00 2007-10-30 14:25:15.909 303 18203.92 27.86 52662.41 88888.00 2007-10-30 14:25:16.409 303 18203.91 27.80 52662.29 88888.00 2007-10-30 14:25:16.909 303 18204.05 27.79 52662.33 88888.00 2007-10-30 14:25:17.409 303 18204.12 27.82 52662.34 88888.00 2007-10-30 14:25:17.909 303 18204.22 27.84 52662.27 88888.00 2007-10-30 14:25:18.409 303 18204.28 27.82 52662.27 88888.00 2007-10-30 14:25:18.909 303 18204.35 27.77 52662.34 88888.00 2007-10-30 14:25:19.409 303 18204.28 27.71 52662.51 88888.00 2007-10-30 14:25:19.909 303 18204.25 27.68 52662.44 88888.00 2007-10-30 14:25:20.409 303 18204.39 27.58 52662.35 88888.00 2007-10-30 14:25:20.909 303 18204.40 27.51 52662.26 88888.00 2007-10-30 14:25:21.409 303 18204.39 27.46 52662.27 88888.00 2007-10-30 14:25:21.909 303 18204.37 27.39 52662.38 88888.00 2007-10-30 14:25:22.409 303 18204.40 27.38 52662.34 88888.00 2007-10-30 14:25:22.909 303 18204.45 27.51 52662.30 88888.00 2007-10-30 14:25:23.409 303 18204.54 27.48 52662.25 88888.00 2007-10-30 14:25:23.909 303 18204.41 27.43 52662.30 88888.00 2007-10-30 14:25:24.409 303 18204.28 27.41 52662.29 88888.00 2007-10-30 14:25:24.909 303 18204.46 27.27 52662.22 88888.00 2007-10-30 14:25:25.409 303 18204.55 27.26 52662.19 88888.00 2007-10-30 14:25:25.909 303 18204.47 27.23 52662.21 88888.00 2007-10-30 14:25:26.409 303 18204.56 27.21 52662.18 88888.00 2007-10-30 14:25:26.909 303 18204.53 27.15 52662.21 88888.00 2007-10-30 14:25:27.409 303 18204.45 27.14 52662.15 88888.00 2007-10-30 14:25:27.909 303 18204.55 27.18 52662.15 88888.00 2007-10-30 14:25:28.409 303 18204.68 27.09 52662.15 88888.00 2007-10-30 14:25:28.909 303 18204.80 27.07 52662.01 88888.00 2007-10-30 14:25:29.409 303 18204.80 27.13 52662.07 88888.00 2007-10-30 14:25:29.909 303 18204.80 27.08 52662.13 88888.00 2007-10-30 14:25:30.409 303 18204.89 27.08 52662.15 88888.00 2007-10-30 14:25:30.909 303 18204.76 27.00 52662.06 88888.00 2007-10-30 14:25:31.409 303 18204.67 26.92 52662.05 88888.00 2007-10-30 14:25:31.909 303 18204.79 26.91 52662.01 88888.00 2007-10-30 14:25:32.409 303 18204.86 26.96 52662.04 88888.00 2007-10-30 14:25:32.909 303 18204.76 26.98 52662.07 88888.00 2007-10-30 14:25:33.409 303 18204.67 26.89 52662.03 88888.00 2007-10-30 14:25:33.909 303 18204.79 26.74 52662.06 88888.00 2007-10-30 14:25:34.409 303 18204.78 26.66 52662.11 88888.00 2007-10-30 14:25:34.909 303 18204.80 26.61 52661.90 88888.00 2007-10-30 14:25:35.409 303 18204.89 26.56 52661.95 88888.00 2007-10-30 14:25:35.909 303 18204.80 26.48 52661.91 88888.00 2007-10-30 14:25:36.409 303 18204.75 26.47 52661.99 88888.00 2007-10-30 14:25:36.909 303 18204.72 26.40 52662.03 88888.00 2007-10-30 14:25:37.409 303 18204.66 26.36 52662.01 88888.00 2007-10-30 14:25:37.909 303 18204.69 26.33 52661.99 88888.00 2007-10-30 14:25:38.409 303 18204.68 26.28 52662.04 88888.00 2007-10-30 14:25:38.909 303 18204.58 26.22 52662.12 88888.00 2007-10-30 14:25:39.409 303 18204.53 26.30 52662.15 88888.00 2007-10-30 14:25:39.909 303 18204.51 26.25 52662.13 88888.00 2007-10-30 14:25:40.409 303 18204.46 26.24 52662.18 88888.00 2007-10-30 14:25:40.909 303 18204.45 26.19 52662.27 88888.00 2007-10-30 14:25:41.409 303 18204.42 26.13 52662.17 88888.00 2007-10-30 14:25:41.909 303 18204.36 25.97 52662.11 88888.00 2007-10-30 14:25:42.409 303 18204.29 25.95 52662.01 88888.00 2007-10-30 14:25:42.909 303 18204.29 25.92 52661.98 88888.00 2007-10-30 14:25:43.409 303 18204.23 25.92 52662.13 88888.00 2007-10-30 14:25:43.909 303 18204.28 25.92 52662.22 88888.00 2007-10-30 14:25:44.409 303 18204.22 25.86 52662.12 88888.00 2007-10-30 14:25:44.909 303 18204.20 25.77 52662.16 88888.00 2007-10-30 14:25:45.409 303 18204.29 25.77 52662.17 88888.00 2007-10-30 14:25:45.909 303 18204.24 25.84 52662.12 88888.00 2007-10-30 14:25:46.409 303 18204.28 25.84 52662.18 88888.00 2007-10-30 14:25:46.909 303 18204.25 25.74 52662.25 88888.00 2007-10-30 14:25:47.409 303 18204.23 25.74 52662.28 88888.00 2007-10-30 14:25:47.909 303 18204.23 25.76 52662.37 88888.00 2007-10-30 14:25:48.409 303 18204.18 25.67 52662.45 88888.00 2007-10-30 14:25:48.909 303 18203.98 25.73 52662.39 88888.00 2007-10-30 14:25:49.409 303 18204.01 25.76 52662.36 88888.00 2007-10-30 14:25:49.909 303 18204.10 25.78 52662.42 88888.00 2007-10-30 14:25:50.409 303 18204.09 25.71 52662.46 88888.00 2007-10-30 14:25:50.909 303 18204.00 25.62 52662.44 88888.00 2007-10-30 14:25:51.409 303 18203.93 25.57 52662.46 88888.00 2007-10-30 14:25:51.909 303 18204.04 25.73 52662.48 88888.00 2007-10-30 14:25:52.409 303 18204.15 25.82 52662.35 88888.00 2007-10-30 14:25:52.909 303 18204.07 25.76 52662.35 88888.00 2007-10-30 14:25:53.409 303 18203.93 25.74 52662.41 88888.00 2007-10-30 14:25:53.909 303 18203.92 25.76 52662.40 88888.00 2007-10-30 14:25:54.409 303 18203.93 25.71 52662.46 88888.00 2007-10-30 14:25:54.909 303 18204.04 25.62 52662.51 88888.00 2007-10-30 14:25:55.409 303 18204.03 25.52 52662.42 88888.00 2007-10-30 14:25:55.909 303 18203.93 25.49 52662.36 88888.00 2007-10-30 14:25:56.409 303 18203.92 25.47 52662.47 88888.00 2007-10-30 14:25:56.909 303 18203.92 25.55 52662.70 88888.00 2007-10-30 14:25:57.409 303 18203.83 25.58 52662.70 88888.00 2007-10-30 14:25:57.909 303 18203.89 25.60 52662.53 88888.00 2007-10-30 14:25:58.409 303 18203.93 25.57 52662.53 88888.00 2007-10-30 14:25:58.909 303 18203.76 25.47 52662.42 88888.00 2007-10-30 14:25:59.409 303 18203.80 25.46 52662.36 88888.00 2007-10-30 14:25:59.909 303 18203.94 25.48 52662.53 88888.00 2007-10-30 14:26:00.409 303 18203.96 25.56 52662.53 88888.00 2007-10-30 14:26:00.909 303 18203.99 25.62 52662.51 88888.00 2007-10-30 14:26:01.409 303 18203.97 25.77 52662.50 88888.00 2007-10-30 14:26:01.909 303 18203.83 25.74 52662.48 88888.00 2007-10-30 14:26:02.409 303 18203.82 25.60 52662.48 88888.00 2007-10-30 14:26:02.909 303 18203.79 25.63 52662.55 88888.00 2007-10-30 14:26:03.409 303 18203.81 25.64 52662.52 88888.00 2007-10-30 14:26:03.909 303 18203.83 25.70 52662.59 88888.00 2007-10-30 14:26:04.409 303 18203.93 25.66 52662.60 88888.00 2007-10-30 14:26:04.909 303 18204.11 25.65 52662.58 88888.00 2007-10-30 14:26:05.409 303 18204.16 25.63 52662.69 88888.00 2007-10-30 14:26:05.909 303 18204.07 25.60 52662.81 88888.00 2007-10-30 14:26:06.409 303 18204.12 25.61 52662.82 88888.00 2007-10-30 14:26:06.909 303 18204.24 25.57 52662.92 88888.00 2007-10-30 14:26:07.409 303 18204.26 25.49 52662.96 88888.00 2007-10-30 14:26:07.909 303 18204.26 25.48 52662.87 88888.00 2007-10-30 14:26:08.409 303 18204.18 25.38 52662.95 88888.00 2007-10-30 14:26:08.909 303 18204.02 25.37 52662.82 88888.00 2007-10-30 14:26:09.409 303 18203.97 25.49 52662.95 88888.00 2007-10-30 14:26:09.909 303 18204.11 25.54 52662.96 88888.00 2007-10-30 14:26:10.409 303 18204.18 25.55 52662.84 88888.00 2007-10-30 14:26:10.909 303 18203.96 25.61 52662.82 88888.00 2007-10-30 14:26:11.409 303 18204.04 25.71 52662.79 88888.00 2007-10-30 14:26:11.909 303 18204.12 25.71 52662.72 88888.00 2007-10-30 14:26:12.409 303 18204.11 25.71 52662.82 88888.00 2007-10-30 14:26:12.909 303 18203.90 25.70 52662.85 88888.00 2007-10-30 14:26:13.409 303 18204.07 25.71 52662.81 88888.00 2007-10-30 14:26:13.909 303 18204.14 25.81 52662.82 88888.00 2007-10-30 14:26:14.409 303 18204.11 25.88 52662.95 88888.00 2007-10-30 14:26:14.909 303 18204.01 25.82 52662.99 88888.00 2007-10-30 14:26:15.409 303 18203.89 25.77 52662.95 88888.00 2007-10-30 14:26:15.909 303 18203.90 25.75 52662.87 88888.00 2007-10-30 14:26:16.409 303 18203.91 25.73 52662.73 88888.00 2007-10-30 14:26:16.909 303 18203.91 25.72 52662.76 88888.00 2007-10-30 14:26:17.409 303 18203.94 25.71 52662.90 88888.00 2007-10-30 14:26:17.909 303 18203.96 25.78 52662.92 88888.00 2007-10-30 14:26:18.409 303 18203.98 25.93 52662.79 88888.00 2007-10-30 14:26:18.909 303 18203.83 25.93 52662.81 88888.00 2007-10-30 14:26:19.409 303 18203.72 25.85 52662.94 88888.00 2007-10-30 14:26:19.909 303 18203.75 25.74 52662.84 88888.00 2007-10-30 14:26:20.409 303 18203.88 25.67 52662.83 88888.00 2007-10-30 14:26:20.909 303 18203.94 25.66 52662.83 88888.00 2007-10-30 14:26:21.409 303 18203.93 25.69 52662.80 88888.00 2007-10-30 14:26:21.909 303 18203.92 25.77 52662.81 88888.00 2007-10-30 14:26:22.409 303 18203.83 25.76 52662.92 88888.00 2007-10-30 14:26:22.909 303 18203.92 25.85 52662.96 88888.00 2007-10-30 14:26:23.409 303 18203.99 25.94 52662.94 88888.00 2007-10-30 14:26:23.909 303 18204.13 25.93 52662.86 88888.00 2007-10-30 14:26:24.409 303 18204.18 25.94 52662.90 88888.00 2007-10-30 14:26:24.909 303 18204.14 25.96 52662.81 88888.00 2007-10-30 14:26:25.409 303 18204.19 25.97 52662.82 88888.00 2007-10-30 14:26:25.909 303 18204.11 25.97 52662.88 88888.00 2007-10-30 14:26:26.409 303 18204.45 25.99 52662.77 88888.00 2007-10-30 14:26:26.909 303 18204.41 26.01 52662.71 88888.00 2007-10-30 14:26:27.409 303 18204.56 26.01 52662.74 88888.00 2007-10-30 14:26:27.909 303 18204.59 26.07 52662.73 88888.00 2007-10-30 14:26:28.409 303 18204.55 26.07 52662.75 88888.00 2007-10-30 14:26:28.909 303 18204.43 26.12 52662.82 88888.00 2007-10-30 14:26:29.409 303 18204.58 26.22 52662.87 88888.00 2007-10-30 14:26:29.909 303 18204.72 26.25 52662.87 88888.00 2007-10-30 14:26:30.409 303 18204.78 26.31 52662.85 88888.00 2007-10-30 14:26:30.909 303 18204.76 26.29 52662.67 88888.00 2007-10-30 14:26:31.409 303 18204.77 26.24 52662.62 88888.00 2007-10-30 14:26:31.909 303 18204.74 26.19 52662.69 88888.00 2007-10-30 14:26:32.409 303 18204.65 26.10 52662.69 88888.00 2007-10-30 14:26:32.909 303 18204.70 26.22 52662.65 88888.00 2007-10-30 14:26:33.409 303 18204.80 26.24 52662.70 88888.00 2007-10-30 14:26:33.909 303 18204.74 26.19 52662.84 88888.00 2007-10-30 14:26:34.409 303 18204.74 26.23 52662.87 88888.00 2007-10-30 14:26:34.909 303 18204.73 26.16 52662.79 88888.00 2007-10-30 14:26:35.409 303 18204.81 26.09 52662.82 88888.00 2007-10-30 14:26:35.909 303 18204.85 26.05 52662.86 88888.00 2007-10-30 14:26:36.409 303 18204.81 26.05 52662.77 88888.00 2007-10-30 14:26:36.909 303 18204.91 26.14 52662.85 88888.00 2007-10-30 14:26:37.409 303 18204.88 26.19 52662.73 88888.00 2007-10-30 14:26:37.909 303 18204.81 26.15 52662.63 88888.00 2007-10-30 14:26:38.409 303 18204.84 26.03 52662.72 88888.00 2007-10-30 14:26:38.909 303 18204.74 25.98 52662.65 88888.00 2007-10-30 14:26:39.409 303 18204.75 25.98 52662.60 88888.00 2007-10-30 14:26:39.909 303 18204.98 26.06 52662.63 88888.00 2007-10-30 14:26:40.409 303 18205.15 26.08 52662.69 88888.00 2007-10-30 14:26:40.909 303 18205.02 26.09 52662.49 88888.00 2007-10-30 14:26:41.409 303 18204.95 26.07 52662.52 88888.00 2007-10-30 14:26:41.909 303 18204.88 26.09 52662.51 88888.00 2007-10-30 14:26:42.409 303 18204.75 26.11 52662.36 88888.00 2007-10-30 14:26:42.909 303 18204.79 26.08 52662.35 88888.00 2007-10-30 14:26:43.409 303 18204.88 26.19 52662.35 88888.00 2007-10-30 14:26:43.909 303 18204.88 26.15 52662.41 88888.00 2007-10-30 14:26:44.409 303 18205.01 26.15 52662.34 88888.00 2007-10-30 14:26:44.909 303 18205.10 26.15 52662.40 88888.00 2007-10-30 14:26:45.409 303 18205.16 26.09 52662.37 88888.00 2007-10-30 14:26:45.909 303 18205.16 26.07 52662.32 88888.00 2007-10-30 14:26:46.409 303 18205.16 25.94 52662.33 88888.00 2007-10-30 14:26:46.909 303 18205.17 25.95 52662.42 88888.00 2007-10-30 14:26:47.409 303 18205.21 26.01 52662.42 88888.00 2007-10-30 14:26:47.909 303 18205.21 26.00 52662.40 88888.00 2007-10-30 14:26:48.409 303 18205.12 26.06 52662.50 88888.00 2007-10-30 14:26:48.909 303 18205.15 26.13 52662.70 88888.00 2007-10-30 14:26:49.409 303 18205.26 26.19 52662.70 88888.00 2007-10-30 14:26:49.909 303 18205.26 26.09 52662.64 88888.00 2007-10-30 14:26:50.409 303 18205.27 26.10 52662.67 88888.00 2007-10-30 14:26:50.909 303 18205.35 26.09 52662.74 88888.00 2007-10-30 14:26:51.409 303 18205.48 26.07 52662.76 88888.00 2007-10-30 14:26:51.909 303 18205.46 26.04 52662.77 88888.00 2007-10-30 14:26:52.409 303 18205.35 26.03 52662.69 88888.00 2007-10-30 14:26:52.909 303 18205.27 26.02 52662.63 88888.00 2007-10-30 14:26:53.409 303 18205.29 26.07 52662.60 88888.00 2007-10-30 14:26:53.909 303 18205.37 26.10 52662.55 88888.00 2007-10-30 14:26:54.409 303 18205.50 26.11 52662.59 88888.00 2007-10-30 14:26:54.909 303 18205.54 26.09 52662.60 88888.00 2007-10-30 14:26:55.409 303 18205.62 26.15 52662.58 88888.00 2007-10-30 14:26:55.909 303 18205.68 26.13 52662.53 88888.00 2007-10-30 14:26:56.409 303 18205.66 26.08 52662.39 88888.00 2007-10-30 14:26:56.909 303 18205.81 26.07 52662.38 88888.00 2007-10-30 14:26:57.409 303 18205.95 26.11 52662.41 88888.00 2007-10-30 14:26:57.909 303 18205.78 26.11 52662.52 88888.00 2007-10-30 14:26:58.409 303 18205.71 26.02 52662.46 88888.00 2007-10-30 14:26:58.909 303 18205.73 26.06 52662.49 88888.00 2007-10-30 14:26:59.409 303 18205.83 26.06 52662.51 88888.00 2007-10-30 14:26:59.909 303 18205.89 26.07 52662.67 88888.00 2007-10-30 14:27:00.409 303 18205.93 26.02 52662.83 88888.00 2007-10-30 14:27:00.909 303 18205.81 25.93 52662.79 88888.00 2007-10-30 14:27:01.409 303 18205.74 25.87 52662.76 88888.00 2007-10-30 14:27:01.909 303 18205.84 25.87 52662.68 88888.00 2007-10-30 14:27:02.409 303 18205.95 25.94 52662.77 88888.00 2007-10-30 14:27:02.909 303 18205.99 25.88 52662.80 88888.00 2007-10-30 14:27:03.409 303 18205.98 25.86 52662.73 88888.00 2007-10-30 14:27:03.909 303 18205.96 25.85 52662.67 88888.00 2007-10-30 14:27:04.409 303 18205.97 25.89 52662.63 88888.00 2007-10-30 14:27:04.909 303 18206.04 25.86 52662.74 88888.00 2007-10-30 14:27:05.409 303 18206.09 25.79 52662.82 88888.00 2007-10-30 14:27:05.909 303 18206.03 25.90 52662.88 88888.00 2007-10-30 14:27:06.409 303 18206.10 25.85 52662.82 88888.00 2007-10-30 14:27:06.909 303 18206.19 25.70 52662.75 88888.00 2007-10-30 14:27:07.409 303 18206.19 25.69 52662.87 88888.00 2007-10-30 14:27:07.909 303 18206.32 25.71 52662.86 88888.00 2007-10-30 14:27:08.409 303 18206.28 25.70 52662.77 88888.00 2007-10-30 14:27:08.909 303 18206.06 25.70 52662.69 88888.00 2007-10-30 14:27:09.409 303 18206.04 25.79 52662.67 88888.00 2007-10-30 14:27:09.909 303 18206.02 25.81 52662.57 88888.00 2007-10-30 14:27:10.409 303 18205.88 25.84 52662.61 88888.00 2007-10-30 14:27:10.909 303 18205.88 25.84 52662.70 88888.00 2007-10-30 14:27:11.409 303 18205.85 25.92 52662.79 88888.00 2007-10-30 14:27:11.909 303 18205.80 26.00 52662.81 88888.00 2007-10-30 14:27:12.409 303 18205.75 26.04 52662.77 88888.00 2007-10-30 14:27:12.909 303 18205.77 26.02 52662.74 88888.00 2007-10-30 14:27:13.409 303 18205.92 26.10 52662.70 88888.00 2007-10-30 14:27:13.909 303 18205.97 26.14 52662.72 88888.00 2007-10-30 14:27:14.409 303 18205.86 26.21 52662.76 88888.00 2007-10-30 14:27:14.909 303 18205.77 26.10 52662.84 88888.00 2007-10-30 14:27:15.409 303 18205.71 26.13 52662.88 88888.00 2007-10-30 14:27:15.909 303 18205.71 26.28 52663.07 88888.00 2007-10-30 14:27:16.409 303 18205.73 26.28 52663.04 88888.00 2007-10-30 14:27:16.909 303 18205.71 26.29 52662.98 88888.00 2007-10-30 14:27:17.409 303 18205.67 26.38 52663.04 88888.00 2007-10-30 14:27:17.909 303 18205.67 26.40 52663.02 88888.00 2007-10-30 14:27:18.409 303 18205.65 26.40 52663.02 88888.00 2007-10-30 14:27:18.909 303 18205.54 26.31 52663.00 88888.00 2007-10-30 14:27:19.409 303 18205.48 26.34 52662.94 88888.00 2007-10-30 14:27:19.909 303 18205.55 26.33 52662.97 88888.00 2007-10-30 14:27:20.409 303 18205.45 26.31 52662.96 88888.00 2007-10-30 14:27:20.909 303 18205.62 26.35 52662.92 88888.00 2007-10-30 14:27:21.409 303 18205.54 26.37 52662.92 88888.00 2007-10-30 14:27:21.909 303 18205.50 26.43 52662.96 88888.00 2007-10-30 14:27:22.409 303 18205.43 26.44 52662.91 88888.00 2007-10-30 14:27:22.909 303 18205.55 26.44 52663.02 88888.00 2007-10-30 14:27:23.409 303 18205.48 26.40 52663.00 88888.00 2007-10-30 14:27:23.909 303 18205.43 26.39 52662.94 88888.00 2007-10-30 14:27:24.409 303 18205.45 26.40 52662.95 88888.00 2007-10-30 14:27:24.909 303 18205.42 26.33 52662.94 88888.00 2007-10-30 14:27:25.409 303 18205.28 26.27 52662.99 88888.00 2007-10-30 14:27:25.909 303 18205.16 26.31 52663.00 88888.00 2007-10-30 14:27:26.409 303 18205.22 26.29 52663.02 88888.00 2007-10-30 14:27:26.909 303 18205.16 26.28 52662.99 88888.00 2007-10-30 14:27:27.409 303 18205.19 26.25 52662.99 88888.00 2007-10-30 14:27:27.909 303 18205.12 26.24 52663.00 88888.00 2007-10-30 14:27:28.409 303 18205.05 26.21 52663.05 88888.00 2007-10-30 14:27:28.909 303 18205.13 26.19 52663.07 88888.00 2007-10-30 14:27:29.409 303 18205.12 26.14 52663.00 88888.00 2007-10-30 14:27:29.909 303 18205.08 26.15 52663.04 88888.00 2007-10-30 14:27:30.409 303 18205.05 26.08 52663.08 88888.00 2007-10-30 14:27:30.909 303 18205.16 26.10 52663.08 88888.00 2007-10-30 14:27:31.409 303 18205.19 26.06 52662.91 88888.00 2007-10-30 14:27:31.909 303 18205.15 26.04 52662.85 88888.00 2007-10-30 14:27:32.409 303 18205.18 26.04 52662.93 88888.00 2007-10-30 14:27:32.909 303 18205.09 26.07 52662.99 88888.00 2007-10-30 14:27:33.409 303 18205.22 26.10 52663.05 88888.00 2007-10-30 14:27:33.909 303 18205.19 26.06 52663.02 88888.00 2007-10-30 14:27:34.409 303 18205.16 26.10 52663.03 88888.00 2007-10-30 14:27:34.909 303 18205.20 26.14 52663.06 88888.00 2007-10-30 14:27:35.409 303 18205.19 26.19 52662.99 88888.00 2007-10-30 14:27:35.909 303 18205.16 26.13 52662.97 88888.00 2007-10-30 14:27:36.409 303 18205.13 26.12 52662.92 88888.00 2007-10-30 14:27:36.909 303 18205.13 26.12 52662.88 88888.00 2007-10-30 14:27:37.409 303 18205.21 26.16 52662.81 88888.00 2007-10-30 14:27:37.909 303 18205.29 26.15 52662.84 88888.00 2007-10-30 14:27:38.409 303 18205.33 26.15 52662.88 88888.00 2007-10-30 14:27:38.909 303 18205.37 26.23 52662.92 88888.00 2007-10-30 14:27:39.409 303 18205.34 26.28 52662.88 88888.00 2007-10-30 14:27:39.909 303 18205.41 26.29 52662.80 88888.00 2007-10-30 14:27:40.409 303 18205.43 26.36 52662.83 88888.00 2007-10-30 14:27:40.909 303 18205.49 26.38 52662.91 88888.00 2007-10-30 14:27:41.409 303 18205.62 26.41 52662.84 88888.00 2007-10-30 14:27:41.909 303 18205.67 26.43 52662.75 88888.00 2007-10-30 14:27:42.409 303 18205.66 26.46 52662.87 88888.00 2007-10-30 14:27:42.909 303 18205.62 26.45 52662.91 88888.00 2007-10-30 14:27:43.409 303 18205.63 26.45 52662.91 88888.00 2007-10-30 14:27:43.909 303 18205.70 26.47 52662.87 88888.00 2007-10-30 14:27:44.409 303 18205.74 26.41 52662.84 88888.00 2007-10-30 14:27:44.909 303 18205.75 26.41 52662.81 88888.00 2007-10-30 14:27:45.409 303 18205.71 26.54 52662.68 88888.00 2007-10-30 14:27:45.909 303 18205.76 26.65 52662.63 88888.00 2007-10-30 14:27:46.409 303 18205.72 26.71 52662.60 88888.00 2007-10-30 14:27:46.909 303 18205.73 26.64 52662.71 88888.00 2007-10-30 14:27:47.409 303 18205.87 26.52 52662.79 88888.00 2007-10-30 14:27:47.909 303 18205.81 26.56 52662.76 88888.00 2007-10-30 14:27:48.409 303 18205.94 26.56 52662.77 88888.00 2007-10-30 14:27:48.909 303 18206.00 26.53 52662.81 88888.00 2007-10-30 14:27:49.409 303 18205.83 26.60 52662.92 88888.00 2007-10-30 14:27:49.909 303 18206.03 26.61 52662.81 88888.00 2007-10-30 14:27:50.409 303 18206.03 26.60 52662.80 88888.00 2007-10-30 14:27:50.909 303 18205.91 26.69 52662.64 88888.00 2007-10-30 14:27:51.409 303 18205.81 26.73 52662.86 88888.00 2007-10-30 14:27:51.909 303 18205.91 26.66 52662.87 88888.00 2007-10-30 14:27:52.409 303 18205.93 26.66 52662.85 88888.00 2007-10-30 14:27:52.909 303 18205.78 26.64 52662.85 88888.00 2007-10-30 14:27:53.409 303 18205.83 26.59 52662.85 88888.00 2007-10-30 14:27:53.909 303 18205.94 26.51 52662.95 88888.00 2007-10-30 14:27:54.409 303 18206.02 26.56 52662.94 88888.00 2007-10-30 14:27:54.909 303 18206.11 26.62 52662.82 88888.00 2007-10-30 14:27:55.409 303 18206.19 26.64 52662.82 88888.00 2007-10-30 14:27:55.909 303 18206.17 26.59 52662.75 88888.00 2007-10-30 14:27:56.409 303 18206.02 26.56 52662.69 88888.00 2007-10-30 14:27:56.909 303 18206.05 26.57 52662.83 88888.00 2007-10-30 14:27:57.409 303 18206.10 26.51 52662.83 88888.00 2007-10-30 14:27:57.909 303 18206.21 26.53 52662.85 88888.00 2007-10-30 14:27:58.409 303 18206.30 26.59 52662.93 88888.00 2007-10-30 14:27:58.909 303 18206.38 26.64 52662.99 88888.00 2007-10-30 14:27:59.409 303 18206.24 26.45 52662.95 88888.00 2007-10-30 14:27:59.909 303 18206.25 26.45 52662.92 88888.00 2007-10-30 14:28:00.409 303 18206.57 26.55 52662.93 88888.00 2007-10-30 14:28:00.909 303 18206.60 26.55 52662.95 88888.00 2007-10-30 14:28:01.409 303 18206.52 26.55 52662.75 88888.00 2007-10-30 14:28:01.909 303 18206.65 26.66 52662.85 88888.00 2007-10-30 14:28:02.409 303 18206.54 26.69 52662.94 88888.00 2007-10-30 14:28:02.909 303 18206.52 26.72 52662.96 88888.00 2007-10-30 14:28:03.409 303 18206.70 26.70 52663.04 88888.00 2007-10-30 14:28:03.909 303 18206.65 26.67 52662.96 88888.00 2007-10-30 14:28:04.409 303 18206.48 26.69 52663.00 88888.00 2007-10-30 14:28:04.909 303 18206.41 26.71 52662.99 88888.00 2007-10-30 14:28:05.409 303 18206.38 26.77 52662.96 88888.00 2007-10-30 14:28:05.909 303 18206.46 26.85 52663.02 88888.00 2007-10-30 14:28:06.409 303 18206.53 26.81 52663.05 88888.00 2007-10-30 14:28:06.909 303 18206.40 26.85 52662.98 88888.00 2007-10-30 14:28:07.409 303 18206.40 26.85 52662.90 88888.00 2007-10-30 14:28:07.909 303 18206.48 26.91 52662.96 88888.00 2007-10-30 14:28:08.409 303 18206.48 26.99 52663.03 88888.00 2007-10-30 14:28:08.909 303 18206.52 26.99 52663.00 88888.00 2007-10-30 14:28:09.409 303 18206.58 26.94 52663.04 88888.00 2007-10-30 14:28:09.909 303 18206.64 26.84 52662.98 88888.00 2007-10-30 14:28:10.409 303 18206.58 26.85 52662.91 88888.00 2007-10-30 14:28:10.909 303 18206.47 26.80 52662.90 88888.00 2007-10-30 14:28:11.409 303 18206.39 26.82 52662.79 88888.00 2007-10-30 14:28:11.909 303 18206.44 26.78 52662.91 88888.00 2007-10-30 14:28:12.409 303 18206.44 26.78 52662.86 88888.00 2007-10-30 14:28:12.909 303 18206.42 26.84 52662.94 88888.00 2007-10-30 14:28:13.409 303 18206.48 26.85 52662.90 88888.00 2007-10-30 14:28:13.909 303 18206.49 26.92 52662.84 88888.00 2007-10-30 14:28:14.409 303 18206.49 26.89 52662.90 88888.00 2007-10-30 14:28:14.909 303 18206.30 26.78 52662.83 88888.00 2007-10-30 14:28:15.409 303 18206.38 26.69 52662.88 88888.00 2007-10-30 14:28:15.909 303 18206.39 26.66 52662.87 88888.00 2007-10-30 14:28:16.409 303 18206.39 26.71 52662.87 88888.00 2007-10-30 14:28:16.909 303 18206.39 26.73 52662.82 88888.00 2007-10-30 14:28:17.409 303 18206.39 26.72 52662.92 88888.00 2007-10-30 14:28:17.909 303 18206.28 26.72 52662.84 88888.00 2007-10-30 14:28:18.409 303 18206.38 26.75 52662.84 88888.00 2007-10-30 14:28:18.909 303 18206.36 26.72 52662.87 88888.00 2007-10-30 14:28:19.409 303 18206.37 26.68 52662.83 88888.00 2007-10-30 14:28:19.909 303 18206.33 26.68 52662.90 88888.00 2007-10-30 14:28:20.409 303 18206.21 26.68 52662.80 88888.00 2007-10-30 14:28:20.909 303 18206.13 26.63 52662.74 88888.00 2007-10-30 14:28:21.409 303 18206.09 26.49 52662.84 88888.00 2007-10-30 14:28:21.909 303 18206.28 26.52 52662.90 88888.00 2007-10-30 14:28:22.409 303 18206.38 26.60 52662.84 88888.00 2007-10-30 14:28:22.909 303 18206.37 26.66 52662.81 88888.00 2007-10-30 14:28:23.409 303 18206.08 26.66 52662.79 88888.00 2007-10-30 14:28:23.909 303 18205.95 26.72 52662.77 88888.00 2007-10-30 14:28:24.409 303 18205.98 26.79 52662.82 88888.00 2007-10-30 14:28:24.909 303 18205.94 26.71 52662.71 88888.00 2007-10-30 14:28:25.409 303 18205.92 26.65 52662.74 88888.00 2007-10-30 14:28:25.909 303 18205.88 26.71 52662.74 88888.00 2007-10-30 14:28:26.409 303 18205.92 26.75 52662.67 88888.00 2007-10-30 14:28:26.909 303 18205.73 26.89 52662.74 88888.00 2007-10-30 14:28:27.409 303 18205.78 26.95 52662.70 88888.00 2007-10-30 14:28:27.909 303 18205.96 27.04 52662.67 88888.00 2007-10-30 14:28:28.409 303 18205.94 27.02 52662.76 88888.00 2007-10-30 14:28:28.909 303 18205.95 27.00 52662.75 88888.00 2007-10-30 14:28:29.409 303 18205.95 27.05 52662.71 88888.00 2007-10-30 14:28:29.909 303 18205.87 27.08 52662.65 88888.00 2007-10-30 14:28:30.409 303 18205.93 27.04 52662.68 88888.00 2007-10-30 14:28:30.909 303 18205.88 27.07 52662.61 88888.00 2007-10-30 14:28:31.409 303 18205.92 27.11 52662.58 88888.00 2007-10-30 14:28:31.909 303 18205.80 27.16 52662.58 88888.00 2007-10-30 14:28:32.409 303 18205.72 27.22 52662.52 88888.00 2007-10-30 14:28:32.909 303 18205.68 27.26 52662.55 88888.00 2007-10-30 14:28:33.409 303 18205.62 27.30 52662.63 88888.00 2007-10-30 14:28:33.909 303 18205.65 27.33 52662.69 88888.00 2007-10-30 14:28:34.409 303 18205.63 27.32 52662.72 88888.00 2007-10-30 14:28:34.909 303 18205.67 27.31 52662.75 88888.00 2007-10-30 14:28:35.409 303 18205.57 27.21 52662.71 88888.00 2007-10-30 14:28:35.909 303 18205.60 27.15 52662.77 88888.00 2007-10-30 14:28:36.409 303 18205.61 27.22 52662.76 88888.00 2007-10-30 14:28:36.909 303 18205.53 27.36 52662.76 88888.00 2007-10-30 14:28:37.409 303 18205.57 27.37 52662.81 88888.00 2007-10-30 14:28:37.909 303 18205.67 27.41 52662.77 88888.00 2007-10-30 14:28:38.409 303 18205.77 27.49 52662.75 88888.00 2007-10-30 14:28:38.909 303 18205.82 27.52 52662.67 88888.00 2007-10-30 14:28:39.409 303 18205.74 27.46 52662.72 88888.00 2007-10-30 14:28:39.909 303 18205.64 27.51 52662.72 88888.00 2007-10-30 14:28:40.409 303 18205.67 27.52 52662.65 88888.00 2007-10-30 14:28:40.909 303 18205.62 27.55 52662.68 88888.00 2007-10-30 14:28:41.409 303 18205.51 27.52 52662.69 88888.00 2007-10-30 14:28:41.909 303 18205.31 27.47 52662.64 88888.00 2007-10-30 14:28:42.409 303 18205.46 27.56 52662.61 88888.00 2007-10-30 14:28:42.909 303 18205.64 27.58 52662.67 88888.00 2007-10-30 14:28:43.409 303 18205.52 27.56 52662.65 88888.00 2007-10-30 14:28:43.909 303 18205.51 27.58 52662.59 88888.00 2007-10-30 14:28:44.409 303 18205.59 27.57 52662.77 88888.00 2007-10-30 14:28:44.909 303 18205.45 27.59 52662.79 88888.00 2007-10-30 14:28:45.409 303 18205.26 27.63 52662.79 88888.00 2007-10-30 14:28:45.909 303 18205.31 27.64 52662.68 88888.00 2007-10-30 14:28:46.409 303 18205.31 27.60 52662.60 88888.00 2007-10-30 14:28:46.909 303 18205.42 27.66 52662.58 88888.00 2007-10-30 14:28:47.409 303 18205.45 27.67 52662.64 88888.00 2007-10-30 14:28:47.909 303 18205.40 27.64 52662.58 88888.00 2007-10-30 14:28:48.409 303 18205.35 27.70 52662.64 88888.00 2007-10-30 14:28:48.909 303 18205.46 27.64 52662.69 88888.00 2007-10-30 14:28:49.409 303 18205.44 27.66 52662.65 88888.00 2007-10-30 14:28:49.909 303 18205.51 27.66 52662.59 88888.00 2007-10-30 14:28:50.409 303 18205.56 27.64 52662.49 88888.00 2007-10-30 14:28:50.909 303 18205.60 27.57 52662.47 88888.00 2007-10-30 14:28:51.409 303 18205.82 27.59 52662.47 88888.00 2007-10-30 14:28:51.909 303 18205.67 27.67 52662.48 88888.00 2007-10-30 14:28:52.409 303 18205.64 27.62 52662.61 88888.00 2007-10-30 14:28:52.909 303 18205.68 27.61 52662.51 88888.00 2007-10-30 14:28:53.409 303 18205.56 27.66 52662.63 88888.00 2007-10-30 14:28:53.909 303 18205.56 27.70 52662.67 88888.00 2007-10-30 14:28:54.409 303 18205.53 27.67 52662.52 88888.00 2007-10-30 14:28:54.909 303 18205.57 27.66 52662.48 88888.00 2007-10-30 14:28:55.409 303 18205.50 27.62 52662.51 88888.00 2007-10-30 14:28:55.909 303 18205.52 27.57 52662.60 88888.00 2007-10-30 14:28:56.409 303 18205.52 27.57 52662.45 88888.00 2007-10-30 14:28:56.909 303 18205.42 27.51 52662.44 88888.00 2007-10-30 14:28:57.409 303 18205.45 27.47 52662.56 88888.00 2007-10-30 14:28:57.909 303 18205.48 27.45 52662.55 88888.00 2007-10-30 14:28:58.409 303 18205.55 27.41 52662.62 88888.00 2007-10-30 14:28:58.909 303 18205.62 27.42 52662.60 88888.00 2007-10-30 14:28:59.409 303 18205.56 27.43 52662.70 88888.00 2007-10-30 14:28:59.909 303 18205.53 27.44 52662.63 88888.00 2007-10-30 14:29:00.409 303 18205.54 27.41 52662.58 88888.00 2007-10-30 14:29:00.909 303 18205.62 27.49 52662.65 88888.00 2007-10-30 14:29:01.409 303 18205.66 27.37 52662.73 88888.00 2007-10-30 14:29:01.909 303 18205.63 27.30 52662.67 88888.00 2007-10-30 14:29:02.409 303 18205.54 27.32 52662.58 88888.00 2007-10-30 14:29:02.909 303 18205.78 27.31 52662.59 88888.00 2007-10-30 14:29:03.409 303 18205.95 27.32 52662.58 88888.00 2007-10-30 14:29:03.909 303 18205.95 27.30 52662.62 88888.00 2007-10-30 14:29:04.409 303 18205.95 27.20 52662.65 88888.00 2007-10-30 14:29:04.909 303 18205.80 27.20 52662.46 88888.00 2007-10-30 14:29:05.409 303 18205.74 27.20 52662.58 88888.00 2007-10-30 14:29:05.909 303 18205.65 27.22 52662.57 88888.00 2007-10-30 14:29:06.409 303 18205.61 27.21 52662.55 88888.00 2007-10-30 14:29:06.909 303 18205.77 27.21 52662.51 88888.00 2007-10-30 14:29:07.409 303 18205.76 27.09 52662.51 88888.00 2007-10-30 14:29:07.909 303 18205.73 27.02 52662.51 88888.00 2007-10-30 14:29:08.409 303 18205.80 27.03 52662.62 88888.00 2007-10-30 14:29:08.909 303 18205.80 26.95 52662.64 88888.00 2007-10-30 14:29:09.409 303 18205.74 26.96 52662.52 88888.00 2007-10-30 14:29:09.909 303 18205.64 26.98 52662.65 88888.00 2007-10-30 14:29:10.409 303 18205.67 27.03 52662.64 88888.00 2007-10-30 14:29:10.909 303 18205.81 26.99 52662.68 88888.00 2007-10-30 14:29:11.409 303 18205.97 26.94 52662.71 88888.00 2007-10-30 14:29:11.909 303 18205.89 26.95 52662.57 88888.00 2007-10-30 14:29:12.409 303 18205.86 26.96 52662.53 88888.00 2007-10-30 14:29:12.909 303 18205.94 26.93 52662.53 88888.00 2007-10-30 14:29:13.409 303 18205.92 26.93 52662.46 88888.00 2007-10-30 14:29:13.909 303 18205.93 26.87 52662.45 88888.00 2007-10-30 14:29:14.409 303 18205.94 26.82 52662.53 88888.00 2007-10-30 14:29:14.909 303 18205.78 26.91 52662.60 88888.00 2007-10-30 14:29:15.409 303 18205.77 26.91 52662.62 88888.00 2007-10-30 14:29:15.909 303 18205.80 26.84 52662.60 88888.00 2007-10-30 14:29:16.409 303 18205.76 26.78 52662.63 88888.00 2007-10-30 14:29:16.909 303 18205.78 26.71 52662.74 88888.00 2007-10-30 14:29:17.409 303 18205.72 26.76 52662.67 88888.00 2007-10-30 14:29:17.909 303 18205.76 26.80 52662.61 88888.00 2007-10-30 14:29:18.409 303 18205.68 26.93 52662.64 88888.00 2007-10-30 14:29:18.909 303 18205.62 26.94 52662.62 88888.00 2007-10-30 14:29:19.409 303 18205.51 27.02 52662.68 88888.00 2007-10-30 14:29:19.909 303 18205.49 27.10 52662.63 88888.00 2007-10-30 14:29:20.406 303 18205.41 27.04 52662.49 88888.00 2007-10-30 14:29:20.906 303 18205.40 26.94 52662.60 88888.00 2007-10-30 14:29:21.406 303 18205.52 26.95 52662.70 88888.00 2007-10-30 14:29:21.906 303 18205.52 26.94 52662.80 88888.00 2007-10-30 14:29:22.406 303 18205.67 26.92 52662.62 88888.00 2007-10-30 14:29:22.906 303 18205.54 26.93 52662.50 88888.00 2007-10-30 14:29:23.406 303 18205.59 26.97 52662.48 88888.00 2007-10-30 14:29:23.906 303 18205.64 26.95 52662.63 88888.00 2007-10-30 14:29:24.406 303 18205.55 26.93 52662.70 88888.00 2007-10-30 14:29:24.906 303 18205.62 27.01 52662.63 88888.00 2007-10-30 14:29:25.406 303 18205.60 27.07 52662.73 88888.00 2007-10-30 14:29:25.906 303 18205.42 27.07 52662.85 88888.00 2007-10-30 14:29:26.406 303 18205.46 27.04 52662.77 88888.00 2007-10-30 14:29:26.906 303 18205.38 27.05 52662.82 88888.00 2007-10-30 14:29:27.406 303 18205.37 26.94 52662.84 88888.00 2007-10-30 14:29:27.906 303 18205.30 26.93 52662.84 88888.00 2007-10-30 14:29:28.406 303 18205.23 26.93 52662.79 88888.00 2007-10-30 14:29:28.906 303 18205.16 26.94 52662.74 88888.00 2007-10-30 14:29:29.406 303 18205.10 26.98 52662.67 88888.00 2007-10-30 14:29:29.906 303 18205.09 26.97 52662.56 88888.00 2007-10-30 14:29:30.406 303 18205.15 26.98 52662.65 88888.00 2007-10-30 14:29:30.906 303 18205.20 27.01 52662.67 88888.00 2007-10-30 14:29:31.406 303 18205.22 27.10 52662.75 88888.00 2007-10-30 14:29:31.906 303 18205.21 27.10 52662.64 88888.00 2007-10-30 14:29:32.406 303 18205.17 27.11 52662.67 88888.00 2007-10-30 14:29:32.906 303 18205.17 27.05 52662.69 88888.00 2007-10-30 14:29:33.406 303 18205.07 27.07 52662.64 88888.00 2007-10-30 14:29:33.906 303 18205.09 27.11 52662.61 88888.00 2007-10-30 14:29:34.406 303 18205.16 27.12 52662.70 88888.00 2007-10-30 14:29:34.906 303 18205.15 27.15 52662.74 88888.00 2007-10-30 14:29:35.406 303 18204.97 27.21 52662.75 88888.00 2007-10-30 14:29:35.906 303 18205.05 27.22 52662.56 88888.00 2007-10-30 14:29:36.406 303 18205.05 27.22 52662.61 88888.00 2007-10-30 14:29:36.906 303 18205.07 27.18 52662.70 88888.00 2007-10-30 14:29:37.406 303 18205.09 27.15 52662.62 88888.00 2007-10-30 14:29:37.906 303 18205.05 27.19 52662.68 88888.00 2007-10-30 14:29:38.406 303 18204.83 27.29 52662.73 88888.00 2007-10-30 14:29:38.906 303 18204.78 27.29 52662.72 88888.00 2007-10-30 14:29:39.406 303 18204.78 27.32 52662.61 88888.00 2007-10-30 14:29:39.906 303 18204.72 27.39 52662.67 88888.00 2007-10-30 14:29:40.406 303 18204.76 27.34 52662.71 88888.00 2007-10-30 14:29:40.906 303 18204.74 27.35 52662.73 88888.00 2007-10-30 14:29:41.406 303 18204.84 27.38 52662.77 88888.00 2007-10-30 14:29:41.906 303 18204.83 27.48 52662.79 88888.00 2007-10-30 14:29:42.406 303 18204.79 27.46 52662.68 88888.00 2007-10-30 14:29:42.906 303 18204.73 27.45 52662.52 88888.00 2007-10-30 14:29:43.406 303 18204.79 27.52 52662.59 88888.00 2007-10-30 14:29:43.906 303 18204.92 27.54 52662.68 88888.00 2007-10-30 14:29:44.406 303 18204.99 27.57 52662.77 88888.00 2007-10-30 14:29:44.906 303 18204.97 27.53 52662.69 88888.00 2007-10-30 14:29:45.406 303 18205.01 27.48 52662.69 88888.00 2007-10-30 14:29:45.906 303 18204.96 27.57 52662.64 88888.00 2007-10-30 14:29:46.406 303 18204.81 27.63 52662.57 88888.00 2007-10-30 14:29:46.906 303 18204.65 27.58 52662.58 88888.00 2007-10-30 14:29:47.406 303 18204.66 27.56 52662.61 88888.00 2007-10-30 14:29:47.906 303 18204.58 27.62 52662.65 88888.00 2007-10-30 14:29:48.406 303 18204.53 27.65 52662.69 88888.00 2007-10-30 14:29:48.906 303 18204.47 27.67 52662.60 88888.00 2007-10-30 14:29:49.406 303 18204.52 27.75 52662.55 88888.00 2007-10-30 14:29:49.906 303 18204.51 27.78 52662.59 88888.00 2007-10-30 14:29:50.406 303 18204.46 27.88 52662.53 88888.00 2007-10-30 14:29:50.906 303 18204.43 27.91 52662.48 88888.00 2007-10-30 14:29:51.406 303 18204.41 27.81 52662.46 88888.00 2007-10-30 14:29:51.906 303 18204.29 27.76 52662.61 88888.00 2007-10-30 14:29:52.406 303 18204.32 27.89 52662.57 88888.00 2007-10-30 14:29:52.906 303 18204.32 27.92 52662.53 88888.00 2007-10-30 14:29:53.406 303 18204.30 27.92 52662.52 88888.00 2007-10-30 14:29:53.906 303 18204.23 27.97 52662.55 88888.00 2007-10-30 14:29:54.406 303 18204.22 27.99 52662.49 88888.00 2007-10-30 14:29:54.906 303 18204.25 28.03 52662.53 88888.00 2007-10-30 14:29:55.406 303 18204.30 28.15 52662.50 88888.00 2007-10-30 14:29:55.906 303 18204.25 28.11 52662.45 88888.00 2007-10-30 14:29:56.406 303 18204.10 28.08 52662.40 88888.00 2007-10-30 14:29:56.906 303 18204.14 28.08 52662.46 88888.00 2007-10-30 14:29:57.406 303 18204.05 28.12 52662.53 88888.00 2007-10-30 14:29:57.906 303 18204.08 28.11 52662.49 88888.00 2007-10-30 14:29:58.406 303 18203.99 28.06 52662.50 88888.00 2007-10-30 14:29:58.906 303 18203.94 28.07 52662.41 88888.00 2007-10-30 14:29:59.406 303 18204.05 28.12 52662.33 88888.00 2007-10-30 14:29:59.906 303 18204.02 28.10 52662.28 88888.00 2007-10-30 14:30:00.406 303 18203.91 28.22 52662.30 88888.00 2007-10-30 14:30:00.906 303 18203.78 28.24 52662.38 88888.00 2007-10-30 14:30:01.406 303 18203.70 28.24 52662.28 88888.00 2007-10-30 14:30:01.906 303 18203.70 28.16 52662.26 88888.00 2007-10-30 14:30:02.406 303 18203.66 28.25 52662.28 88888.00 2007-10-30 14:30:02.906 303 18203.67 28.32 52662.34 88888.00 2007-10-30 14:30:03.406 303 18203.70 28.30 52662.34 88888.00 2007-10-30 14:30:03.906 303 18203.69 28.28 52662.32 88888.00 2007-10-30 14:30:04.406 303 18203.65 28.25 52662.38 88888.00 2007-10-30 14:30:04.906 303 18203.67 28.23 52662.38 88888.00 2007-10-30 14:30:05.406 303 18203.60 28.38 52662.26 88888.00 2007-10-30 14:30:05.906 303 18203.57 28.41 52662.11 88888.00 2007-10-30 14:30:06.406 303 18203.65 28.44 52662.02 88888.00 2007-10-30 14:30:06.906 303 18203.74 28.47 52662.15 88888.00 2007-10-30 14:30:07.406 303 18203.69 28.45 52662.16 88888.00 2007-10-30 14:30:07.906 303 18203.68 28.43 52662.16 88888.00 2007-10-30 14:30:08.406 303 18203.75 28.38 52662.16 88888.00 2007-10-30 14:30:08.906 303 18203.74 28.36 52662.13 88888.00 2007-10-30 14:30:09.406 303 18203.52 28.33 52662.11 88888.00 2007-10-30 14:30:09.906 303 18203.57 28.32 52662.15 88888.00 2007-10-30 14:30:10.406 303 18203.65 28.25 52662.23 88888.00 2007-10-30 14:30:10.906 303 18203.58 28.20 52662.23 88888.00 2007-10-30 14:30:11.406 303 18203.54 28.16 52662.13 88888.00 2007-10-30 14:30:11.906 303 18203.56 28.24 52662.07 88888.00 2007-10-30 14:30:12.406 303 18203.55 28.28 52662.15 88888.00 2007-10-30 14:30:12.906 303 18203.56 28.23 52662.23 88888.00 2007-10-30 14:30:13.406 303 18203.52 28.19 52662.26 88888.00 2007-10-30 14:30:13.906 303 18203.57 28.25 52662.16 88888.00 2007-10-30 14:30:14.406 303 18203.49 28.30 52662.10 88888.00 2007-10-30 14:30:14.906 303 18203.52 28.24 52662.11 88888.00 2007-10-30 14:30:15.406 303 18203.50 28.16 52662.09 88888.00 2007-10-30 14:30:15.906 303 18203.42 28.16 52661.98 88888.00 2007-10-30 14:30:16.406 303 18203.33 28.12 52661.89 88888.00 2007-10-30 14:30:16.906 303 18203.35 28.07 52661.92 88888.00 2007-10-30 14:30:17.406 303 18203.46 27.99 52662.00 88888.00 2007-10-30 14:30:17.906 303 18203.42 27.95 52662.09 88888.00 2007-10-30 14:30:18.406 303 18203.16 27.95 52662.07 88888.00 2007-10-30 14:30:18.906 303 18203.10 28.03 52661.99 88888.00 2007-10-30 14:30:19.406 303 18203.21 28.12 52661.94 88888.00 2007-10-30 14:30:19.906 303 18203.16 28.16 52661.97 88888.00 2007-10-30 14:30:20.406 303 18203.23 28.09 52661.88 88888.00 2007-10-30 14:30:20.906 303 18203.26 27.95 52661.84 88888.00 2007-10-30 14:30:21.406 303 18203.22 27.89 52661.83 88888.00 2007-10-30 14:30:21.906 303 18203.07 27.88 52661.83 88888.00 2007-10-30 14:30:22.406 303 18203.00 27.74 52661.89 88888.00 2007-10-30 14:30:22.906 303 18203.00 27.72 52661.92 88888.00 2007-10-30 14:30:23.406 303 18203.01 27.79 52661.93 88888.00 2007-10-30 14:30:23.906 303 18202.84 27.78 52662.00 88888.00 2007-10-30 14:30:24.406 303 18202.85 27.80 52662.00 88888.00 2007-10-30 14:30:24.906 303 18202.93 27.90 52662.00 88888.00 2007-10-30 14:30:25.406 303 18202.82 27.88 52661.93 88888.00 2007-10-30 14:30:25.906 303 18202.64 27.91 52661.88 88888.00 2007-10-30 14:30:26.406 303 18202.66 27.90 52661.90 88888.00 2007-10-30 14:30:26.906 303 18202.67 27.92 52661.82 88888.00 2007-10-30 14:30:27.406 303 18202.64 27.87 52661.88 88888.00 2007-10-30 14:30:27.906 303 18202.79 27.88 52661.97 88888.00 2007-10-30 14:30:28.406 303 18202.74 27.94 52661.89 88888.00 2007-10-30 14:30:28.906 303 18202.67 27.92 52661.82 88888.00 2007-10-30 14:30:29.406 303 18202.78 27.87 52661.90 88888.00 2007-10-30 14:30:29.906 303 18202.82 27.85 52661.99 88888.00 2007-10-30 14:30:30.406 303 18202.62 27.94 52662.05 88888.00 2007-10-30 14:30:30.906 303 18202.72 27.95 52661.94 88888.00 2007-10-30 14:30:31.406 303 18202.69 27.97 52661.91 88888.00 2007-10-30 14:30:31.906 303 18202.69 27.96 52661.93 88888.00 2007-10-30 14:30:32.406 303 18202.73 28.00 52661.86 88888.00 2007-10-30 14:30:32.906 303 18202.69 27.94 52661.90 88888.00 2007-10-30 14:30:33.406 303 18202.58 27.89 52661.81 88888.00 2007-10-30 14:30:33.906 303 18202.53 27.90 52661.76 88888.00 2007-10-30 14:30:34.406 303 18202.40 28.04 52661.90 88888.00 2007-10-30 14:30:34.906 303 18202.33 28.04 52661.90 88888.00 2007-10-30 14:30:35.406 303 18202.44 27.99 52661.91 88888.00 2007-10-30 14:30:35.906 303 18202.29 28.05 52662.07 88888.00 2007-10-30 14:30:36.406 303 18202.15 28.05 52662.05 88888.00 2007-10-30 14:30:36.906 303 18202.24 28.10 52661.89 88888.00 2007-10-30 14:30:37.406 303 18202.19 28.20 52661.88 88888.00 2007-10-30 14:30:37.906 303 18202.14 28.22 52662.00 88888.00 2007-10-30 14:30:38.406 303 18202.06 28.19 52662.06 88888.00 2007-10-30 14:30:38.906 303 18202.04 28.23 52661.92 88888.00 2007-10-30 14:30:39.406 303 18201.96 28.27 52662.02 88888.00 2007-10-30 14:30:39.906 303 18202.01 28.30 52662.04 88888.00 2007-10-30 14:30:40.406 303 18202.07 28.31 52662.04 88888.00 2007-10-30 14:30:40.906 303 18202.12 28.27 52662.17 88888.00 2007-10-30 14:30:41.406 303 18202.04 28.20 52662.01 88888.00 2007-10-30 14:30:41.906 303 18202.04 28.13 52661.99 88888.00 2007-10-30 14:30:42.406 303 18202.09 28.19 52662.00 88888.00 2007-10-30 14:30:42.906 303 18202.14 28.27 52662.07 88888.00 2007-10-30 14:30:43.406 303 18202.18 28.29 52662.16 88888.00 2007-10-30 14:30:43.906 303 18202.18 28.24 52662.12 88888.00 2007-10-30 14:30:44.406 303 18202.17 28.25 52662.07 88888.00 2007-10-30 14:30:44.906 303 18202.15 28.22 52662.02 88888.00 2007-10-30 14:30:45.406 303 18202.17 28.23 52662.11 88888.00 2007-10-30 14:30:45.906 303 18202.23 28.25 52662.15 88888.00 2007-10-30 14:30:46.406 303 18202.11 28.22 52662.12 88888.00 2007-10-30 14:30:46.906 303 18202.12 28.11 52662.14 88888.00 2007-10-30 14:30:47.406 303 18202.05 28.03 52662.21 88888.00 2007-10-30 14:30:47.906 303 18201.97 28.09 52662.11 88888.00 2007-10-30 14:30:48.406 303 18202.02 28.18 52662.16 88888.00 2007-10-30 14:30:48.906 303 18201.98 28.18 52662.21 88888.00 2007-10-30 14:30:49.406 303 18202.06 28.25 52662.18 88888.00 2007-10-30 14:30:49.906 303 18202.08 28.22 52662.24 88888.00 2007-10-30 14:30:50.406 303 18202.04 28.10 52662.29 88888.00 2007-10-30 14:30:50.906 303 18201.98 28.26 52662.25 88888.00 2007-10-30 14:30:51.406 303 18201.91 28.38 52662.34 88888.00 2007-10-30 14:30:51.906 303 18201.98 28.29 52662.37 88888.00 2007-10-30 14:30:52.406 303 18202.17 28.24 52662.23 88888.00 2007-10-30 14:30:52.906 303 18202.30 28.18 52662.25 88888.00 2007-10-30 14:30:53.406 303 18202.13 28.23 52662.32 88888.00 2007-10-30 14:30:53.906 303 18202.22 28.27 52662.39 88888.00 2007-10-30 14:30:54.406 303 18202.14 28.29 52662.41 88888.00 2007-10-30 14:30:54.906 303 18201.93 28.33 52662.42 88888.00 2007-10-30 14:30:55.406 303 18201.88 28.37 52662.42 88888.00 2007-10-30 14:30:55.906 303 18201.83 28.43 52662.37 88888.00 2007-10-30 14:30:56.406 303 18201.84 28.38 52662.33 88888.00 2007-10-30 14:30:56.906 303 18201.88 28.38 52662.35 88888.00 2007-10-30 14:30:57.406 303 18201.68 28.39 52662.36 88888.00 2007-10-30 14:30:57.906 303 18201.77 28.34 52662.36 88888.00 2007-10-30 14:30:58.406 303 18201.85 28.41 52662.46 88888.00 2007-10-30 14:30:58.906 303 18201.82 28.47 52662.49 88888.00 2007-10-30 14:30:59.406 303 18201.72 28.47 52662.60 88888.00 2007-10-30 14:30:59.906 303 18201.77 28.51 52662.44 88888.00 2007-10-30 14:31:00.406 303 18201.84 28.56 52662.39 88888.00 2007-10-30 14:31:00.906 303 18201.84 28.51 52662.38 88888.00 2007-10-30 14:31:01.406 303 18201.85 28.58 52662.38 88888.00 2007-10-30 14:31:01.906 303 18201.82 28.59 52662.38 88888.00 2007-10-30 14:31:02.406 303 18201.69 28.58 52662.41 88888.00 2007-10-30 14:31:02.906 303 18201.77 28.63 52662.36 88888.00 2007-10-30 14:31:03.406 303 18201.74 28.64 52662.38 88888.00 2007-10-30 14:31:03.906 303 18201.74 28.61 52662.52 88888.00 2007-10-30 14:31:04.406 303 18201.83 28.65 52662.48 88888.00 2007-10-30 14:31:04.906 303 18201.75 28.68 52662.38 88888.00 2007-10-30 14:31:05.406 303 18201.63 28.73 52662.41 88888.00 2007-10-30 14:31:05.906 303 18201.60 28.74 52662.42 88888.00 2007-10-30 14:31:06.406 303 18201.55 28.76 52662.46 88888.00 2007-10-30 14:31:06.906 303 18201.57 28.74 52662.46 88888.00 2007-10-30 14:31:07.406 303 18201.54 28.75 52662.53 88888.00 2007-10-30 14:31:07.906 303 18201.68 28.75 52662.42 88888.00 2007-10-30 14:31:08.406 303 18201.83 28.67 52662.32 88888.00 2007-10-30 14:31:08.906 303 18201.79 28.69 52662.39 88888.00 2007-10-30 14:31:09.406 303 18201.87 28.82 52662.48 88888.00 2007-10-30 14:31:09.906 303 18201.84 28.85 52662.47 88888.00 2007-10-30 14:31:10.406 303 18201.77 28.89 52662.46 88888.00 2007-10-30 14:31:10.906 303 18201.84 28.95 52662.45 88888.00 2007-10-30 14:31:11.406 303 18201.77 28.92 52662.35 88888.00 2007-10-30 14:31:11.906 303 18201.76 28.86 52662.49 88888.00 2007-10-30 14:31:12.406 303 18201.82 28.85 52662.63 88888.00 2007-10-30 14:31:12.906 303 18201.80 28.85 52662.57 88888.00 2007-10-30 14:31:13.406 303 18201.76 28.80 52662.56 88888.00 2007-10-30 14:31:13.906 303 18201.79 28.72 52662.61 88888.00 2007-10-30 14:31:14.406 303 18201.70 28.75 52662.57 88888.00 2007-10-30 14:31:14.906 303 18201.76 28.79 52662.46 88888.00 2007-10-30 14:31:15.406 303 18201.88 28.74 52662.53 88888.00 2007-10-30 14:31:15.906 303 18201.75 28.74 52662.55 88888.00 2007-10-30 14:31:16.406 303 18201.84 28.71 52662.53 88888.00 2007-10-30 14:31:16.906 303 18201.82 28.70 52662.60 88888.00 2007-10-30 14:31:17.406 303 18201.93 28.81 52662.59 88888.00 2007-10-30 14:31:17.906 303 18201.86 28.95 52662.64 88888.00 2007-10-30 14:31:18.406 303 18201.81 29.01 52662.63 88888.00 2007-10-30 14:31:18.906 303 18201.70 28.95 52662.53 88888.00 2007-10-30 14:31:19.406 303 18201.76 28.87 52662.60 88888.00 2007-10-30 14:31:19.906 303 18201.69 28.80 52662.63 88888.00 2007-10-30 14:31:20.406 303 18201.90 28.82 52662.69 88888.00 2007-10-30 14:31:20.906 303 18201.83 28.85 52662.64 88888.00 2007-10-30 14:31:21.406 303 18201.72 28.80 52662.57 88888.00 2007-10-30 14:31:21.906 303 18201.66 28.86 52662.59 88888.00 2007-10-30 14:31:22.406 303 18201.62 28.95 52662.69 88888.00 2007-10-30 14:31:22.906 303 18201.71 28.97 52662.65 88888.00 2007-10-30 14:31:23.406 303 18201.68 29.00 52662.61 88888.00 2007-10-30 14:31:23.906 303 18201.73 28.97 52662.53 88888.00 2007-10-30 14:31:24.406 303 18201.84 28.99 52662.42 88888.00 2007-10-30 14:31:24.906 303 18201.72 28.93 52662.39 88888.00 2007-10-30 14:31:25.406 303 18201.71 28.86 52662.41 88888.00 2007-10-30 14:31:25.906 303 18201.82 28.94 52662.42 88888.00 2007-10-30 14:31:26.406 303 18201.97 29.01 52662.48 88888.00 2007-10-30 14:31:26.906 303 18202.01 29.00 52662.49 88888.00 2007-10-30 14:31:27.406 303 18201.98 28.89 52662.25 88888.00 2007-10-30 14:31:27.906 303 18201.92 28.81 52662.19 88888.00 2007-10-30 14:31:28.406 303 18201.93 28.79 52662.27 88888.00 2007-10-30 14:31:28.906 303 18202.00 28.86 52662.21 88888.00 2007-10-30 14:31:29.406 303 18201.97 28.89 52662.16 88888.00 2007-10-30 14:31:29.906 303 18201.96 28.91 52662.16 88888.00 2007-10-30 14:31:30.406 303 18202.02 28.94 52662.14 88888.00 2007-10-30 14:31:30.906 303 18201.90 28.97 52662.14 88888.00 2007-10-30 14:31:31.406 303 18201.96 28.94 52662.10 88888.00 2007-10-30 14:31:31.906 303 18202.04 28.91 52662.07 88888.00 2007-10-30 14:31:32.406 303 18202.04 28.80 52661.97 88888.00 2007-10-30 14:31:32.906 303 18202.16 28.74 52662.04 88888.00 2007-10-30 14:31:33.406 303 18202.19 28.73 52662.04 88888.00 2007-10-30 14:31:33.906 303 18202.13 28.71 52662.14 88888.00 2007-10-30 14:31:34.406 303 18202.15 28.60 52662.12 88888.00 2007-10-30 14:31:34.906 303 18202.12 28.63 52662.06 88888.00 2007-10-30 14:31:35.406 303 18202.23 28.66 52661.94 88888.00 2007-10-30 14:31:35.906 303 18202.16 28.65 52661.99 88888.00 2007-10-30 14:31:36.406 303 18202.25 28.66 52662.02 88888.00 2007-10-30 14:31:36.906 303 18202.42 28.66 52662.03 88888.00 2007-10-30 14:31:37.406 303 18202.42 28.65 52661.97 88888.00 2007-10-30 14:31:37.906 303 18202.34 28.65 52661.99 88888.00 2007-10-30 14:31:38.406 303 18202.52 28.66 52661.88 88888.00 2007-10-30 14:31:38.906 303 18202.48 28.57 52661.78 88888.00 2007-10-30 14:31:39.406 303 18202.31 28.55 52661.81 88888.00 2007-10-30 14:31:39.906 303 18202.41 28.48 52661.82 88888.00 2007-10-30 14:31:40.406 303 18202.44 28.39 52661.66 88888.00 2007-10-30 14:31:40.906 303 18202.53 28.31 52661.72 88888.00 2007-10-30 14:31:41.406 303 18202.58 28.31 52661.67 88888.00 2007-10-30 14:31:41.906 303 18202.55 28.35 52661.61 88888.00 2007-10-30 14:31:42.406 303 18202.49 28.43 52661.61 88888.00 2007-10-30 14:31:42.906 303 18202.39 28.36 52661.64 88888.00 2007-10-30 14:31:43.406 303 18202.49 28.22 52661.57 88888.00 2007-10-30 14:31:43.906 303 18202.59 28.23 52661.56 88888.00 2007-10-30 14:31:44.406 303 18202.44 28.22 52661.63 88888.00 2007-10-30 14:31:44.906 303 18202.37 28.26 52661.59 88888.00 2007-10-30 14:31:45.406 303 18202.39 28.22 52661.61 88888.00 2007-10-30 14:31:45.906 303 18202.42 28.24 52661.68 88888.00 2007-10-30 14:31:46.406 303 18202.38 28.36 52661.63 88888.00 2007-10-30 14:31:46.906 303 18202.42 28.27 52661.59 88888.00 2007-10-30 14:31:47.406 303 18202.46 28.28 52661.58 88888.00 2007-10-30 14:31:47.906 303 18202.49 28.26 52661.61 88888.00 2007-10-30 14:31:48.406 303 18202.28 28.28 52661.63 88888.00 2007-10-30 14:31:48.906 303 18202.22 28.25 52661.61 88888.00 2007-10-30 14:31:49.406 303 18202.48 28.29 52661.60 88888.00 2007-10-30 14:31:49.906 303 18202.45 28.31 52661.72 88888.00 2007-10-30 14:31:50.406 303 18202.36 28.31 52661.74 88888.00 2007-10-30 14:31:50.906 303 18202.40 28.29 52661.68 88888.00 2007-10-30 14:31:51.406 303 18202.38 28.22 52661.69 88888.00 2007-10-30 14:31:51.906 303 18202.41 28.26 52661.76 88888.00 2007-10-30 14:31:52.406 303 18202.40 28.31 52661.77 88888.00 2007-10-30 14:31:52.906 303 18202.31 28.27 52661.71 88888.00 2007-10-30 14:31:53.406 303 18202.24 28.36 52661.68 88888.00 2007-10-30 14:31:53.906 303 18202.22 28.36 52661.66 88888.00 2007-10-30 14:31:54.406 303 18202.15 28.41 52661.66 88888.00 2007-10-30 14:31:54.906 303 18202.14 28.42 52661.58 88888.00 2007-10-30 14:31:55.406 303 18202.19 28.42 52661.47 88888.00 2007-10-30 14:31:55.906 303 18202.16 28.44 52661.49 88888.00 2007-10-30 14:31:56.406 303 18202.13 28.44 52661.45 88888.00 2007-10-30 14:31:56.906 303 18202.14 28.48 52661.53 88888.00 2007-10-30 14:31:57.406 303 18202.14 28.56 52661.60 88888.00 2007-10-30 14:31:57.906 303 18202.16 28.49 52661.71 88888.00 2007-10-30 14:31:58.406 303 18202.12 28.37 52661.70 88888.00 2007-10-30 14:31:58.906 303 18202.15 28.34 52661.75 88888.00 2007-10-30 14:31:59.406 303 18202.09 28.42 52661.74 88888.00 2007-10-30 14:31:59.906 303 18202.06 28.32 52661.61 88888.00 2007-10-30 14:32:00.406 303 18202.16 28.32 52661.64 88888.00 2007-10-30 14:32:00.906 303 18202.09 28.39 52661.59 88888.00 2007-10-30 14:32:01.406 303 18201.76 28.39 52661.63 88888.00 2007-10-30 14:32:01.906 303 18201.58 28.30 52661.57 88888.00 2007-10-30 14:32:02.406 303 18201.87 28.26 52661.56 88888.00 2007-10-30 14:32:02.906 303 18202.11 28.26 52661.66 88888.00 2007-10-30 14:32:03.406 303 18202.14 28.24 52661.59 88888.00 2007-10-30 14:32:03.906 303 18202.15 28.14 52661.68 88888.00 2007-10-30 14:32:04.406 303 18202.05 28.08 52661.76 88888.00 2007-10-30 14:32:04.906 303 18202.08 28.08 52661.76 88888.00 2007-10-30 14:32:05.406 303 18202.20 28.14 52661.66 88888.00 2007-10-30 14:32:05.906 303 18202.08 28.18 52661.68 88888.00 2007-10-30 14:32:06.406 303 18202.08 28.10 52661.64 88888.00 2007-10-30 14:32:06.906 303 18202.11 28.05 52661.76 88888.00 2007-10-30 14:32:07.406 303 18202.08 28.06 52661.90 88888.00 2007-10-30 14:32:07.906 303 18202.18 28.00 52661.90 88888.00 2007-10-30 14:32:08.406 303 18202.23 27.87 52661.78 88888.00 2007-10-30 14:32:08.906 303 18202.11 27.77 52661.76 88888.00 2007-10-30 14:32:09.406 303 18202.09 27.71 52661.70 88888.00 2007-10-30 14:32:09.906 303 18202.15 27.73 52661.75 88888.00 2007-10-30 14:32:10.406 303 18202.15 27.72 52661.74 88888.00 2007-10-30 14:32:10.906 303 18202.12 27.62 52661.72 88888.00 2007-10-30 14:32:11.406 303 18202.14 27.51 52661.80 88888.00 2007-10-30 14:32:11.906 303 18202.11 27.42 52661.68 88888.00 2007-10-30 14:32:12.406 303 18202.08 27.30 52661.76 88888.00 2007-10-30 14:32:12.906 303 18202.13 27.34 52661.81 88888.00 2007-10-30 14:32:13.406 303 18202.12 27.34 52661.76 88888.00 2007-10-30 14:32:13.906 303 18202.15 27.27 52661.86 88888.00 2007-10-30 14:32:14.406 303 18202.06 27.19 52661.93 88888.00 2007-10-30 14:32:14.906 303 18202.08 27.18 52661.91 88888.00 2007-10-30 14:32:15.406 303 18202.13 27.22 52661.93 88888.00 2007-10-30 14:32:15.906 303 18202.13 27.20 52661.91 88888.00 2007-10-30 14:32:16.406 303 18202.14 27.09 52661.82 88888.00 2007-10-30 14:32:16.906 303 18202.07 27.09 52661.81 88888.00 2007-10-30 14:32:17.406 303 18202.12 27.12 52661.87 88888.00 2007-10-30 14:32:17.906 303 18202.18 27.02 52661.94 88888.00 2007-10-30 14:32:18.406 303 18202.08 27.00 52661.90 88888.00 2007-10-30 14:32:18.906 303 18202.01 27.03 52661.88 88888.00 2007-10-30 14:32:19.406 303 18202.20 27.05 52661.83 88888.00 2007-10-30 14:32:19.906 303 18202.23 27.02 52661.86 88888.00 2007-10-30 14:32:20.406 303 18202.16 27.01 52661.79 88888.00 2007-10-30 14:32:20.906 303 18202.02 26.94 52661.80 88888.00 2007-10-30 14:32:21.406 303 18202.16 26.93 52661.88 88888.00 2007-10-30 14:32:21.906 303 18202.24 26.92 52661.93 88888.00 2007-10-30 14:32:22.406 303 18202.20 26.94 52661.87 88888.00 2007-10-30 14:32:22.906 303 18202.16 26.92 52661.79 88888.00 2007-10-30 14:32:23.406 303 18202.17 26.89 52661.74 88888.00 2007-10-30 14:32:23.906 303 18202.06 26.78 52661.78 88888.00 2007-10-30 14:32:24.406 303 18201.79 26.72 52661.88 88888.00 2007-10-30 14:32:24.906 303 18201.95 26.62 52661.80 88888.00 2007-10-30 14:32:25.406 303 18201.91 26.53 52661.70 88888.00 2007-10-30 14:32:25.906 303 18202.00 26.56 52661.70 88888.00 2007-10-30 14:32:26.406 303 18202.04 26.57 52661.79 88888.00 2007-10-30 14:32:26.906 303 18201.95 26.49 52661.81 88888.00 2007-10-30 14:32:27.406 303 18201.92 26.39 52661.81 88888.00 2007-10-30 14:32:27.906 303 18201.90 26.33 52661.89 88888.00 2007-10-30 14:32:28.406 303 18201.90 26.25 52661.94 88888.00 2007-10-30 14:32:28.906 303 18201.95 26.21 52661.97 88888.00 2007-10-30 14:32:29.406 303 18202.01 26.15 52661.92 88888.00 2007-10-30 14:32:29.906 303 18201.73 26.16 52661.93 88888.00 2007-10-30 14:32:30.406 303 18201.72 26.12 52661.91 88888.00 2007-10-30 14:32:30.906 303 18201.72 26.10 52662.01 88888.00 2007-10-30 14:32:31.406 303 18201.71 26.05 52661.93 88888.00 2007-10-30 14:32:31.906 303 18201.84 25.95 52661.87 88888.00 2007-10-30 14:32:32.406 303 18201.62 25.89 52661.80 88888.00 2007-10-30 14:32:32.906 303 18201.60 25.89 52661.80 88888.00 2007-10-30 14:32:33.406 303 18201.66 25.91 52661.90 88888.00 2007-10-30 14:32:33.906 303 18201.60 25.81 52661.94 88888.00 2007-10-30 14:32:34.406 303 18201.59 25.78 52661.80 88888.00 2007-10-30 14:32:34.906 303 18201.63 25.75 52661.75 88888.00 2007-10-30 14:32:35.406 303 18201.68 25.69 52661.83 88888.00 2007-10-30 14:32:35.906 303 18201.72 25.66 52661.92 88888.00 2007-10-30 14:32:36.406 303 18201.57 25.67 52661.97 88888.00 2007-10-30 14:32:36.906 303 18201.52 25.63 52662.06 88888.00 2007-10-30 14:32:37.406 303 18201.63 25.60 52662.01 88888.00 2007-10-30 14:32:37.906 303 18201.79 25.52 52661.97 88888.00 2007-10-30 14:32:38.406 303 18201.81 25.56 52662.00 88888.00 2007-10-30 14:32:38.906 303 18201.76 25.56 52662.07 88888.00 2007-10-30 14:32:39.406 303 18201.79 25.53 52662.06 88888.00 2007-10-30 14:32:39.906 303 18201.83 25.48 52662.06 88888.00 2007-10-30 14:32:40.406 303 18201.77 25.49 52662.02 88888.00 2007-10-30 14:32:40.906 303 18201.80 25.40 52661.94 88888.00 2007-10-30 14:32:41.406 303 18201.86 25.26 52661.97 88888.00 2007-10-30 14:32:41.906 303 18201.85 25.27 52661.82 88888.00 2007-10-30 14:32:42.406 303 18201.83 25.34 52661.79 88888.00 2007-10-30 14:32:42.906 303 18201.87 25.38 52661.87 88888.00 2007-10-30 14:32:43.406 303 18201.95 25.43 52661.98 88888.00 2007-10-30 14:32:43.906 303 18202.17 25.42 52662.02 88888.00 2007-10-30 14:32:44.406 303 18201.96 25.34 52662.07 88888.00 2007-10-30 14:32:44.906 303 18201.87 25.23 52662.04 88888.00 2007-10-30 14:32:45.406 303 18202.00 25.22 52662.02 88888.00 2007-10-30 14:32:45.906 303 18201.93 25.14 52661.99 88888.00 2007-10-30 14:32:46.406 303 18201.93 25.13 52661.90 88888.00 2007-10-30 14:32:46.906 303 18201.96 25.13 52661.99 88888.00 2007-10-30 14:32:47.406 303 18201.96 25.07 52662.15 88888.00 2007-10-30 14:32:47.906 303 18202.19 25.05 52662.13 88888.00 2007-10-30 14:32:48.406 303 18202.22 25.08 52662.06 88888.00 2007-10-30 14:32:48.906 303 18202.13 24.93 52662.10 88888.00 2007-10-30 14:32:49.406 303 18202.08 24.77 52662.07 88888.00 2007-10-30 14:32:49.906 303 18202.12 24.76 52662.02 88888.00 2007-10-30 14:32:50.406 303 18202.08 24.79 52662.09 88888.00 2007-10-30 14:32:50.906 303 18202.17 24.85 52662.05 88888.00 2007-10-30 14:32:51.406 303 18202.15 24.88 52662.12 88888.00 2007-10-30 14:32:51.906 303 18202.13 24.85 52662.18 88888.00 2007-10-30 14:32:52.406 303 18202.14 24.86 52662.15 88888.00 2007-10-30 14:32:52.906 303 18202.14 24.76 52662.17 88888.00 2007-10-30 14:32:53.406 303 18202.07 24.77 52662.13 88888.00 2007-10-30 14:32:53.906 303 18202.04 24.86 52661.97 88888.00 2007-10-30 14:32:54.406 303 18202.09 24.84 52662.00 88888.00 2007-10-30 14:32:54.906 303 18202.05 24.79 52662.07 88888.00 2007-10-30 14:32:55.406 303 18202.03 24.77 52662.04 88888.00 2007-10-30 14:32:55.906 303 18202.12 24.80 52661.89 88888.00 2007-10-30 14:32:56.406 303 18202.05 24.85 52661.90 88888.00 2007-10-30 14:32:56.906 303 18201.93 24.97 52661.99 88888.00 2007-10-30 14:32:57.406 303 18201.97 25.05 52662.06 88888.00 2007-10-30 14:32:57.906 303 18201.96 25.04 52662.12 88888.00 2007-10-30 14:32:58.406 303 18201.87 25.04 52661.98 88888.00 2007-10-30 14:32:58.906 303 18201.73 25.12 52662.01 88888.00 2007-10-30 14:32:59.406 303 18201.92 25.30 52662.03 88888.00 2007-10-30 14:32:59.906 303 18201.84 25.32 52661.94 88888.00 2007-10-30 14:33:00.406 303 18201.80 25.34 52661.99 88888.00 2007-10-30 14:33:00.906 303 18201.73 25.45 52662.06 88888.00 2007-10-30 14:33:01.406 303 18201.84 25.46 52662.07 88888.00 2007-10-30 14:33:01.906 303 18201.72 25.51 52662.04 88888.00 2007-10-30 14:33:02.406 303 18201.60 25.60 52662.02 88888.00 2007-10-30 14:33:02.906 303 18201.68 25.80 52662.03 88888.00 2007-10-30 14:33:03.406 303 18201.61 25.88 52661.99 88888.00 2007-10-30 14:33:03.906 303 18201.46 25.95 52662.00 88888.00 2007-10-30 14:33:04.406 303 18201.62 25.99 52662.05 88888.00 2007-10-30 14:33:04.906 303 18201.70 26.04 52662.16 88888.00 2007-10-30 14:33:05.406 303 18201.70 26.01 52662.19 88888.00 2007-10-30 14:33:05.906 303 18201.83 26.05 52662.28 88888.00 2007-10-30 14:33:06.406 303 18202.03 26.13 52662.19 88888.00 2007-10-30 14:33:06.906 303 18202.12 26.19 52662.16 88888.00 2007-10-30 14:33:07.406 303 18202.24 26.25 52662.03 88888.00 2007-10-30 14:33:07.906 303 18202.44 26.23 52661.95 88888.00 2007-10-30 14:33:08.406 303 18202.49 26.22 52662.04 88888.00 2007-10-30 14:33:08.906 303 18202.63 26.24 52661.95 88888.00 2007-10-30 14:33:09.406 303 18202.73 26.12 52661.74 88888.00 2007-10-30 14:33:09.906 303 18202.78 26.16 52661.74 88888.00 2007-10-30 14:33:10.406 303 18202.96 26.07 52661.75 88888.00 2007-10-30 14:33:10.906 303 18203.16 25.94 52661.69 88888.00 2007-10-30 14:33:11.406 303 18203.34 25.92 52661.72 88888.00 2007-10-30 14:33:11.906 303 18203.33 25.80 52661.86 88888.00 2007-10-30 14:33:12.406 303 18203.31 25.78 52661.93 88888.00 2007-10-30 14:33:12.906 303 18203.27 25.66 52661.88 88888.00 2007-10-30 14:33:13.406 303 18203.38 25.42 52661.82 88888.00 2007-10-30 14:33:13.906 303 18203.32 25.24 52661.79 88888.00 2007-10-30 14:33:14.406 303 18203.24 25.07 52661.79 88888.00 2007-10-30 14:33:14.906 303 18203.26 24.98 52661.92 88888.00 2007-10-30 14:33:15.406 303 18203.36 24.87 52661.87 88888.00 2007-10-30 14:33:15.906 303 18203.44 24.75 52661.71 88888.00 2007-10-30 14:33:16.406 303 18203.37 24.72 52661.64 88888.00 2007-10-30 14:33:16.906 303 18203.29 24.57 52661.68 88888.00 2007-10-30 14:33:17.406 303 18203.34 24.54 52661.76 88888.00 2007-10-30 14:33:17.906 303 18203.43 24.48 52661.83 88888.00 2007-10-30 14:33:18.406 303 18203.39 24.42 52661.90 88888.00 2007-10-30 14:33:18.906 303 18203.44 24.34 52661.83 88888.00 2007-10-30 14:33:19.406 303 18203.48 24.35 52661.99 88888.00 2007-10-30 14:33:19.906 303 18203.48 24.45 52661.88 88888.00 2007-10-30 14:33:20.406 303 18203.44 24.56 52661.81 88888.00 2007-10-30 14:33:20.906 303 18203.44 24.70 52661.81 88888.00 2007-10-30 14:33:21.406 303 18203.42 24.92 52661.87 88888.00 2007-10-30 14:33:21.906 303 18203.44 25.15 52661.87 88888.00 2007-10-30 14:33:22.406 303 18203.55 25.51 52661.90 88888.00 2007-10-30 14:33:22.906 303 18203.61 25.78 52661.82 88888.00 2007-10-30 14:33:23.406 303 18203.65 26.09 52661.90 88888.00 2007-10-30 14:33:23.906 303 18203.74 26.21 52661.88 88888.00 2007-10-30 14:33:24.406 303 18203.85 26.31 52661.94 88888.00 2007-10-30 14:33:24.906 303 18203.91 26.34 52661.95 88888.00 2007-10-30 14:33:25.406 303 18204.03 26.31 52661.83 88888.00 2007-10-30 14:33:25.906 303 18204.12 26.35 52661.84 88888.00 2007-10-30 14:33:26.406 303 18204.22 26.26 52661.81 88888.00 2007-10-30 14:33:26.906 303 18204.31 26.26 52661.79 88888.00 2007-10-30 14:33:27.406 303 18204.36 26.25 52661.78 88888.00 2007-10-30 14:33:27.906 303 18204.40 26.19 52661.72 88888.00 2007-10-30 14:33:28.406 303 18204.53 26.19 52661.77 88888.00 2007-10-30 14:33:28.906 303 18204.54 26.15 52661.86 88888.00 2007-10-30 14:33:29.406 303 18204.46 26.14 52661.91 88888.00 2007-10-30 14:33:29.906 303 18204.52 26.09 52661.82 88888.00 2007-10-30 14:33:30.406 303 18204.48 26.08 52661.68 88888.00 2007-10-30 14:33:30.906 303 18204.50 26.09 52661.69 88888.00 2007-10-30 14:33:31.406 303 18204.47 26.05 52661.80 88888.00 2007-10-30 14:33:31.906 303 18204.58 26.03 52661.74 88888.00 2007-10-30 14:33:32.406 303 18204.66 25.99 52661.79 88888.00 2007-10-30 14:33:32.906 303 18204.80 25.95 52661.81 88888.00 2007-10-30 14:33:33.406 303 18204.99 25.98 52661.83 88888.00 2007-10-30 14:33:33.906 303 18204.98 26.00 52661.78 88888.00 2007-10-30 14:33:34.406 303 18204.77 26.02 52661.77 88888.00 2007-10-30 14:33:34.906 303 18204.81 26.06 52661.68 88888.00 2007-10-30 14:33:35.406 303 18205.06 26.01 52661.76 88888.00 2007-10-30 14:33:35.906 303 18205.01 25.99 52661.70 88888.00 2007-10-30 14:33:36.406 303 18205.00 25.90 52661.72 88888.00 2007-10-30 14:33:36.906 303 18205.13 25.90 52661.75 88888.00 2007-10-30 14:33:37.406 303 18205.04 25.94 52661.83 88888.00 2007-10-30 14:33:37.906 303 18205.07 25.92 52661.82 88888.00 2007-10-30 14:33:38.406 303 18205.08 25.82 52661.86 88888.00 2007-10-30 14:33:38.906 303 18205.00 25.78 52661.76 88888.00 2007-10-30 14:33:39.406 303 18205.11 25.85 52661.76 88888.00 2007-10-30 14:33:39.906 303 18205.18 25.88 52661.77 88888.00 2007-10-30 14:33:40.406 303 18205.12 25.86 52661.79 88888.00 2007-10-30 14:33:40.906 303 18205.13 25.85 52661.77 88888.00 2007-10-30 14:33:41.406 303 18205.12 25.86 52661.90 88888.00 2007-10-30 14:33:41.906 303 18205.16 25.85 52661.79 88888.00 2007-10-30 14:33:42.406 303 18205.13 25.72 52661.71 88888.00 2007-10-30 14:33:42.906 303 18205.11 25.79 52661.81 88888.00 2007-10-30 14:33:43.406 303 18205.02 25.88 52661.90 88888.00 2007-10-30 14:33:43.906 303 18204.99 26.02 52661.83 88888.00 2007-10-30 14:33:44.406 303 18204.95 26.12 52661.91 88888.00 2007-10-30 14:33:44.906 303 18204.79 26.20 52661.94 88888.00 2007-10-30 14:33:45.406 303 18204.77 26.35 52661.82 88888.00 2007-10-30 14:33:45.906 303 18204.70 26.52 52661.95 88888.00 2007-10-30 14:33:46.406 303 18204.76 26.55 52662.06 88888.00 2007-10-30 14:33:46.906 303 18204.81 26.65 52662.15 88888.00 2007-10-30 14:33:47.406 303 18204.69 26.75 52662.10 88888.00 2007-10-30 14:33:47.906 303 18204.50 26.76 52662.03 88888.00 2007-10-30 14:33:48.406 303 18204.54 26.77 52661.93 88888.00 2007-10-30 14:33:48.906 303 18204.59 26.80 52661.90 88888.00 2007-10-30 14:33:49.406 303 18204.52 26.85 52661.95 88888.00 2007-10-30 14:33:49.906 303 18204.48 26.88 52661.97 88888.00 2007-10-30 14:33:50.406 303 18204.41 26.82 52662.06 88888.00 2007-10-30 14:33:50.906 303 18204.39 26.90 52661.99 88888.00 2007-10-30 14:33:51.406 303 18204.34 26.99 52662.01 88888.00 2007-10-30 14:33:51.906 303 18204.31 27.02 52661.99 88888.00 2007-10-30 14:33:52.406 303 18204.22 27.01 52662.05 88888.00 2007-10-30 14:33:52.906 303 18204.22 27.01 52662.07 88888.00 2007-10-30 14:33:53.406 303 18204.09 27.01 52662.06 88888.00 2007-10-30 14:33:53.906 303 18203.94 26.97 52661.97 88888.00 2007-10-30 14:33:54.406 303 18203.86 27.07 52661.98 88888.00 2007-10-30 14:33:54.906 303 18203.82 27.16 52662.03 88888.00 2007-10-30 14:33:55.406 303 18203.80 27.14 52662.05 88888.00 2007-10-30 14:33:55.906 303 18203.77 27.15 52662.03 88888.00 2007-10-30 14:33:56.406 303 18203.81 27.15 52662.00 88888.00 2007-10-30 14:33:56.906 303 18203.80 27.23 52662.06 88888.00 2007-10-30 14:33:57.406 303 18203.71 27.20 52662.07 88888.00 2007-10-30 14:33:57.906 303 18203.70 27.23 52662.17 88888.00 2007-10-30 14:33:58.406 303 18203.57 27.26 52662.39 88888.00 2007-10-30 14:33:58.906 303 18203.53 27.34 52662.40 88888.00 2007-10-30 14:33:59.406 303 18203.40 27.27 52662.44 88888.00 2007-10-30 14:33:59.906 303 18203.17 27.19 52662.44 88888.00 2007-10-30 14:34:00.406 303 18202.96 27.21 52662.38 88888.00 2007-10-30 14:34:00.906 303 18203.06 27.24 52662.28 88888.00 2007-10-30 14:34:01.406 303 18203.17 27.22 52662.41 88888.00 2007-10-30 14:34:01.906 303 18203.12 27.20 52662.40 88888.00 2007-10-30 14:34:02.406 303 18203.07 27.13 52662.34 88888.00 2007-10-30 14:34:02.906 303 18202.98 27.09 52662.26 88888.00 2007-10-30 14:34:03.406 303 18202.87 27.08 52662.32 88888.00 2007-10-30 14:34:03.906 303 18202.83 27.06 52662.35 88888.00 2007-10-30 14:34:04.406 303 18202.76 26.96 52662.46 88888.00 2007-10-30 14:34:04.906 303 18202.81 27.01 52662.35 88888.00 2007-10-30 14:34:05.406 303 18202.84 27.05 52662.23 88888.00 2007-10-30 14:34:05.906 303 18202.88 27.04 52662.24 88888.00 2007-10-30 14:34:06.406 303 18202.95 27.12 52662.44 88888.00 2007-10-30 14:34:06.906 303 18202.79 27.11 52662.58 88888.00 2007-10-30 14:34:07.406 303 18202.66 27.11 52662.58 88888.00 2007-10-30 14:34:07.906 303 18202.85 27.01 52662.52 88888.00 2007-10-30 14:34:08.406 303 18203.01 26.98 52662.46 88888.00 2007-10-30 14:34:08.906 303 18203.03 26.98 52662.44 88888.00 2007-10-30 14:34:09.406 303 18203.00 26.91 52662.39 88888.00 2007-10-30 14:34:09.906 303 18202.98 26.79 52662.44 88888.00 2007-10-30 14:34:10.406 303 18202.92 26.72 52662.42 88888.00 2007-10-30 14:34:10.906 303 18202.93 26.73 52662.50 88888.00 2007-10-30 14:34:11.406 303 18202.94 26.68 52662.52 88888.00 2007-10-30 14:34:11.906 303 18202.91 26.62 52662.45 88888.00 2007-10-30 14:34:12.406 303 18202.81 26.58 52662.34 88888.00 2007-10-30 14:34:12.906 303 18202.88 26.61 52662.38 88888.00 2007-10-30 14:34:13.406 303 18202.83 26.53 52662.28 88888.00 2007-10-30 14:34:13.906 303 18202.85 26.36 52662.30 88888.00 2007-10-30 14:34:14.406 303 18202.83 26.26 52662.32 88888.00 2007-10-30 14:34:14.906 303 18202.91 26.23 52662.30 88888.00 2007-10-30 14:34:15.406 303 18202.91 26.27 52662.34 88888.00 2007-10-30 14:34:15.906 303 18202.94 26.27 52662.34 88888.00 2007-10-30 14:34:16.406 303 18203.05 26.16 52662.17 88888.00 2007-10-30 14:34:16.906 303 18203.16 26.11 52662.17 88888.00 2007-10-30 14:34:17.406 303 18203.03 26.06 52662.25 88888.00 2007-10-30 14:34:17.906 303 18202.88 26.06 52662.34 88888.00 2007-10-30 14:34:18.406 303 18202.87 26.09 52662.45 88888.00 2007-10-30 14:34:18.906 303 18202.82 26.02 52662.39 88888.00 2007-10-30 14:34:19.406 303 18202.76 26.02 52662.26 88888.00 2007-10-30 14:34:19.906 303 18202.72 26.05 52662.35 88888.00 2007-10-30 14:34:20.406 303 18202.60 26.04 52662.29 88888.00 2007-10-30 14:34:20.906 303 18202.57 25.94 52662.29 88888.00 2007-10-30 14:34:21.406 303 18202.58 25.98 52662.29 88888.00 2007-10-30 14:34:21.906 303 18202.60 26.09 52662.36 88888.00 2007-10-30 14:34:22.406 303 18202.40 26.08 52662.35 88888.00 2007-10-30 14:34:22.906 303 18202.68 26.09 52662.36 88888.00 2007-10-30 14:34:23.406 303 18202.76 26.04 52662.36 88888.00 2007-10-30 14:34:23.906 303 18202.77 25.94 52662.41 88888.00 2007-10-30 14:34:24.406 303 18202.73 25.91 52662.39 88888.00 2007-10-30 14:34:24.906 303 18202.61 25.87 52662.47 88888.00 2007-10-30 14:34:25.406 303 18202.66 25.72 52662.51 88888.00 2007-10-30 14:34:25.906 303 18202.68 25.58 52662.44 88888.00 2007-10-30 14:34:26.406 303 18202.64 25.53 52662.44 88888.00 2007-10-30 14:34:26.906 303 18202.56 25.54 52662.47 88888.00 2007-10-30 14:34:27.406 303 18202.47 25.59 52662.39 88888.00 2007-10-30 14:34:27.906 303 18202.34 25.53 52662.33 88888.00 2007-10-30 14:34:28.406 303 18202.40 25.44 52662.34 88888.00 2007-10-30 14:34:28.906 303 18202.40 25.33 52662.40 88888.00 2007-10-30 14:34:29.406 303 18202.45 25.34 52662.44 88888.00 2007-10-30 14:34:29.906 303 18202.53 25.37 52662.41 88888.00 2007-10-30 14:34:30.406 303 18202.77 25.30 52662.44 88888.00 2007-10-30 14:34:30.906 303 18202.63 25.28 52662.46 88888.00 2007-10-30 14:34:31.406 303 18202.64 25.24 52662.48 88888.00 2007-10-30 14:34:31.906 303 18202.71 25.10 52662.48 88888.00 2007-10-30 14:34:32.406 303 18202.59 25.03 52662.59 88888.00 2007-10-30 14:34:32.906 303 18202.62 25.11 52662.56 88888.00 2007-10-30 14:34:33.406 303 18202.69 25.16 52662.42 88888.00 2007-10-30 14:34:33.906 303 18202.76 25.09 52662.39 88888.00 2007-10-30 14:34:34.406 303 18202.83 25.08 52662.30 88888.00 2007-10-30 14:34:34.906 303 18202.81 25.12 52662.25 88888.00 2007-10-30 14:34:35.406 303 18202.84 25.24 52662.28 88888.00 2007-10-30 14:34:35.906 303 18202.84 25.25 52662.35 88888.00 2007-10-30 14:34:36.406 303 18202.79 25.24 52662.46 88888.00 2007-10-30 14:34:36.906 303 18202.82 25.20 52662.36 88888.00 2007-10-30 14:34:37.406 303 18202.82 25.08 52662.34 88888.00 2007-10-30 14:34:37.906 303 18202.90 25.06 52662.25 88888.00 2007-10-30 14:34:38.406 303 18202.88 25.09 52662.16 88888.00 2007-10-30 14:34:38.906 303 18202.69 25.19 52662.18 88888.00 2007-10-30 14:34:39.406 303 18202.70 25.22 52662.14 88888.00 2007-10-30 14:34:39.906 303 18202.88 25.16 52662.11 88888.00 2007-10-30 14:34:40.406 303 18202.96 25.20 52662.14 88888.00 2007-10-30 14:34:40.906 303 18203.02 25.30 52662.13 88888.00 2007-10-30 14:34:41.406 303 18202.99 25.31 52662.24 88888.00 2007-10-30 14:34:41.906 303 18202.98 25.30 52662.13 88888.00 2007-10-30 14:34:42.406 303 18202.94 25.38 52662.11 88888.00 2007-10-30 14:34:42.906 303 18202.91 25.44 52662.06 88888.00 2007-10-30 14:34:43.406 303 18202.94 25.38 52662.15 88888.00 2007-10-30 14:34:43.906 303 18202.96 25.32 52662.22 88888.00 2007-10-30 14:34:44.406 303 18202.93 25.31 52662.23 88888.00 2007-10-30 14:34:44.906 303 18202.91 25.41 52662.21 88888.00 2007-10-30 14:34:45.406 303 18202.89 25.53 52662.29 88888.00 2007-10-30 14:34:45.906 303 18202.91 25.51 52662.21 88888.00 2007-10-30 14:34:46.406 303 18202.77 25.47 52662.15 88888.00 2007-10-30 14:34:46.906 303 18202.80 25.56 52662.14 88888.00 2007-10-30 14:34:47.406 303 18202.81 25.70 52662.16 88888.00 2007-10-30 14:34:47.906 303 18202.79 25.75 52662.15 88888.00 2007-10-30 14:34:48.406 303 18202.71 25.78 52662.14 88888.00 2007-10-30 14:34:48.906 303 18202.76 25.75 52662.30 88888.00 2007-10-30 14:34:49.406 303 18202.72 25.73 52662.35 88888.00 2007-10-30 14:34:49.906 303 18202.78 25.72 52662.28 88888.00 2007-10-30 14:34:50.406 303 18202.85 25.74 52662.15 88888.00 2007-10-30 14:34:50.906 303 18202.90 25.76 52662.00 88888.00 2007-10-30 14:34:51.406 303 18202.90 25.85 52661.99 88888.00 2007-10-30 14:34:51.906 303 18202.88 25.88 52661.98 88888.00 2007-10-30 14:34:52.406 303 18202.78 25.90 52662.04 88888.00 2007-10-30 14:34:52.906 303 18202.79 25.90 52662.07 88888.00 2007-10-30 14:34:53.406 303 18202.81 25.88 52662.07 88888.00 2007-10-30 14:34:53.906 303 18202.76 25.86 52662.10 88888.00 2007-10-30 14:34:54.406 303 18202.64 25.88 52662.19 88888.00 2007-10-30 14:34:54.906 303 18202.59 25.92 52662.18 88888.00 2007-10-30 14:34:55.406 303 18202.69 25.92 52662.16 88888.00 2007-10-30 14:34:55.906 303 18202.62 25.94 52662.21 88888.00 2007-10-30 14:34:56.406 303 18202.61 25.90 52662.33 88888.00 2007-10-30 14:34:56.906 303 18202.70 25.95 52662.28 88888.00 2007-10-30 14:34:57.406 303 18202.80 25.96 52662.21 88888.00 2007-10-30 14:34:57.906 303 18202.91 26.04 52662.09 88888.00 2007-10-30 14:34:58.406 303 18202.72 26.10 52662.09 88888.00 2007-10-30 14:34:58.906 303 18202.57 26.23 52662.13 88888.00 2007-10-30 14:34:59.406 303 18202.69 26.25 52662.16 88888.00 2007-10-30 14:34:59.906 303 18202.80 26.23 52662.11 88888.00 2007-10-30 14:35:00.406 303 18202.88 26.12 52662.09 88888.00 2007-10-30 14:35:00.906 303 18202.94 26.08 52662.12 88888.00 2007-10-30 14:35:01.406 303 18202.84 26.08 52662.16 88888.00 2007-10-30 14:35:01.906 303 18202.78 26.09 52662.12 88888.00 2007-10-30 14:35:02.406 303 18202.70 26.11 52662.07 88888.00 2007-10-30 14:35:02.906 303 18202.64 26.21 52662.10 88888.00 2007-10-30 14:35:03.406 303 18202.71 26.27 52662.10 88888.00 2007-10-30 14:35:03.906 303 18202.77 26.36 52662.09 88888.00 2007-10-30 14:35:04.406 303 18202.81 26.49 52662.03 88888.00 2007-10-30 14:35:04.906 303 18202.87 26.62 52662.05 88888.00 2007-10-30 14:35:05.406 303 18203.06 26.75 52662.07 88888.00 2007-10-30 14:35:05.906 303 18203.11 26.87 52662.14 88888.00 2007-10-30 14:35:06.406 303 18203.21 27.00 52662.14 88888.00 2007-10-30 14:35:06.906 303 18203.05 27.15 52661.98 88888.00 2007-10-30 14:35:07.406 303 18203.04 27.28 52662.01 88888.00 2007-10-30 14:35:07.906 303 18203.09 27.39 52662.02 88888.00 2007-10-30 14:35:08.406 303 18203.18 27.52 52662.05 88888.00 2007-10-30 14:35:08.906 303 18203.42 27.60 52661.98 88888.00 2007-10-30 14:35:09.406 303 18203.42 27.67 52661.93 88888.00 2007-10-30 14:35:09.906 303 18203.50 27.75 52661.93 88888.00 2007-10-30 14:35:10.406 303 18203.67 27.78 52662.00 88888.00 2007-10-30 14:35:10.906 303 18203.75 27.81 52662.00 88888.00 2007-10-30 14:35:11.406 303 18203.75 27.92 52661.99 88888.00 2007-10-30 14:35:11.906 303 18203.78 27.95 52662.07 88888.00 2007-10-30 14:35:12.406 303 18203.93 27.96 52662.00 88888.00 2007-10-30 14:35:12.906 303 18204.04 27.96 52661.92 88888.00 2007-10-30 14:35:13.406 303 18204.07 27.95 52662.09 88888.00 2007-10-30 14:35:13.906 303 18204.28 27.89 52662.10 88888.00 2007-10-30 14:35:14.406 303 18204.34 27.84 52662.04 88888.00 2007-10-30 14:35:14.906 303 18204.44 27.80 52661.93 88888.00 2007-10-30 14:35:15.406 303 18204.72 27.65 52661.99 88888.00 2007-10-30 14:35:15.906 303 18204.79 27.60 52661.88 88888.00 2007-10-30 14:35:16.406 303 18204.90 27.55 52661.91 88888.00 2007-10-30 14:35:16.906 303 18204.91 27.43 52661.95 88888.00 2007-10-30 14:35:17.406 303 18204.98 27.32 52661.90 88888.00 2007-10-30 14:35:17.906 303 18205.13 27.13 52661.89 88888.00 2007-10-30 14:35:18.406 303 18205.22 26.94 52661.93 88888.00 2007-10-30 14:35:18.906 303 18205.39 26.68 52661.97 88888.00 2007-10-30 14:35:19.406 303 18205.57 26.47 52661.93 88888.00 2007-10-30 14:35:19.906 303 18205.56 26.23 52661.89 88888.00 2007-10-30 14:35:20.406 303 18205.61 25.91 52661.88 88888.00 2007-10-30 14:35:20.906 303 18205.50 25.63 52661.91 88888.00 2007-10-30 14:35:21.406 303 18205.45 25.42 52661.95 88888.00 2007-10-30 14:35:21.906 303 18205.52 25.32 52661.87 88888.00 2007-10-30 14:35:22.406 303 18205.61 25.21 52661.89 88888.00 2007-10-30 14:35:22.906 303 18205.68 25.14 52661.83 88888.00 2007-10-30 14:35:23.406 303 18205.70 25.12 52661.81 88888.00 2007-10-30 14:35:23.906 303 18205.95 25.05 52661.86 88888.00 2007-10-30 14:35:24.406 303 18206.17 24.95 52661.84 88888.00 2007-10-30 14:35:24.906 303 18206.27 24.76 52661.76 88888.00 2007-10-30 14:35:25.406 303 18206.17 24.59 52661.80 88888.00 2007-10-30 14:35:25.906 303 18205.89 24.40 52661.78 88888.00 2007-10-30 14:35:26.406 303 18205.86 24.34 52661.83 88888.00 2007-10-30 14:35:26.906 303 18205.88 24.18 52661.82 88888.00 2007-10-30 14:35:27.406 303 18205.76 24.01 52661.81 88888.00 2007-10-30 14:35:27.906 303 18205.51 23.87 52661.84 88888.00 2007-10-30 14:35:28.406 303 18205.56 23.72 52661.82 88888.00 2007-10-30 14:35:28.906 303 18205.77 23.56 52661.86 88888.00 2007-10-30 14:35:29.406 303 18205.93 23.55 52661.80 88888.00 2007-10-30 14:35:29.906 303 18205.89 23.55 52661.74 88888.00 2007-10-30 14:35:30.406 303 18205.71 23.59 52661.78 88888.00 2007-10-30 14:35:30.906 303 18205.63 23.57 52661.72 88888.00 2007-10-30 14:35:31.406 303 18205.59 23.57 52661.58 88888.00 2007-10-30 14:35:31.906 303 18205.61 23.57 52661.68 88888.00 2007-10-30 14:35:32.406 303 18205.64 23.47 52661.76 88888.00 2007-10-30 14:35:32.906 303 18205.66 23.45 52661.83 88888.00 2007-10-30 14:35:33.406 303 18205.73 23.52 52661.79 88888.00 2007-10-30 14:35:33.906 303 18205.64 23.52 52661.81 88888.00 2007-10-30 14:35:34.406 303 18205.66 23.52 52661.90 88888.00 2007-10-30 14:35:34.906 303 18205.71 23.54 52661.92 88888.00 2007-10-30 14:35:35.406 303 18205.71 23.69 52661.87 88888.00 2007-10-30 14:35:35.906 303 18205.72 23.81 52661.70 88888.00 2007-10-30 14:35:36.406 303 18205.71 23.79 52661.61 88888.00 2007-10-30 14:35:36.906 303 18205.82 23.88 52661.70 88888.00 2007-10-30 14:35:37.406 303 18206.00 23.93 52661.75 88888.00 2007-10-30 14:35:37.906 303 18205.96 23.92 52661.82 88888.00 2007-10-30 14:35:38.406 303 18205.96 23.82 52661.87 88888.00 2007-10-30 14:35:38.906 303 18205.96 23.85 52661.90 88888.00 2007-10-30 14:35:39.406 303 18206.04 23.79 52661.90 88888.00 2007-10-30 14:35:39.906 303 18205.93 23.80 52661.89 88888.00 2007-10-30 14:35:40.406 303 18205.87 23.73 52661.87 88888.00 2007-10-30 14:35:40.906 303 18205.93 23.70 52661.82 88888.00 2007-10-30 14:35:41.406 303 18205.88 23.63 52661.84 88888.00 2007-10-30 14:35:41.906 303 18205.73 23.66 52661.90 88888.00 2007-10-30 14:35:42.406 303 18205.64 23.68 52661.92 88888.00 2007-10-30 14:35:42.906 303 18205.61 23.59 52661.91 88888.00 2007-10-30 14:35:43.406 303 18205.59 23.47 52661.91 88888.00 2007-10-30 14:35:43.906 303 18205.53 23.36 52661.99 88888.00 2007-10-30 14:35:44.406 303 18205.38 23.36 52662.01 88888.00 2007-10-30 14:35:44.906 303 18205.28 23.27 52662.01 88888.00 2007-10-30 14:35:45.406 303 18205.21 23.25 52662.04 88888.00 2007-10-30 14:35:45.906 303 18205.08 23.27 52662.03 88888.00 2007-10-30 14:35:46.406 303 18204.95 23.25 52661.99 88888.00 2007-10-30 14:35:46.906 303 18204.84 23.18 52661.91 88888.00 2007-10-30 14:35:47.406 303 18204.81 23.11 52662.01 88888.00 2007-10-30 14:35:47.906 303 18204.74 23.06 52662.14 88888.00 2007-10-30 14:35:48.406 303 18204.63 23.03 52662.03 88888.00 2007-10-30 14:35:48.906 303 18204.64 23.06 52662.00 88888.00 2007-10-30 14:35:49.406 303 18204.64 23.09 52661.90 88888.00 2007-10-30 14:35:49.906 303 18204.54 23.13 52661.92 88888.00 2007-10-30 14:35:50.406 303 18204.54 23.11 52661.98 88888.00 2007-10-30 14:35:50.906 303 18204.42 23.03 52662.02 88888.00 2007-10-30 14:35:51.406 303 18204.35 22.92 52661.98 88888.00 2007-10-30 14:35:51.906 303 18204.29 22.95 52661.84 88888.00 2007-10-30 14:35:52.406 303 18204.25 22.90 52661.90 88888.00 2007-10-30 14:35:52.906 303 18203.96 22.90 52661.99 88888.00 2007-10-30 14:35:53.406 303 18203.91 22.91 52662.03 88888.00 2007-10-30 14:35:53.906 303 18203.82 22.87 52662.02 88888.00 2007-10-30 14:35:54.406 303 18203.77 22.87 52661.98 88888.00 2007-10-30 14:35:54.906 303 18203.75 22.82 52661.97 88888.00 2007-10-30 14:35:55.406 303 18203.83 22.87 52661.98 88888.00 2007-10-30 14:35:55.906 303 18203.82 22.88 52662.12 88888.00 2007-10-30 14:35:56.406 303 18203.80 22.87 52662.16 88888.00 2007-10-30 14:35:56.906 303 18203.92 22.86 52662.36 88888.00 2007-10-30 14:35:57.406 303 18203.93 22.91 52662.34 88888.00 2007-10-30 14:35:57.906 303 18203.85 22.98 52662.25 88888.00 2007-10-30 14:35:58.406 303 18203.81 23.04 52662.28 88888.00 2007-10-30 14:35:58.906 303 18203.92 23.01 52662.29 88888.00 2007-10-30 14:35:59.406 303 18203.97 22.97 52662.27 88888.00 2007-10-30 14:35:59.906 303 18203.89 22.97 52662.29 88888.00 2007-10-30 14:36:00.406 303 18203.87 22.97 52662.24 88888.00 2007-10-30 14:36:00.906 303 18203.97 22.92 52662.21 88888.00 2007-10-30 14:36:01.406 303 18204.12 22.89 52662.17 88888.00 2007-10-30 14:36:01.906 303 18203.93 22.90 52662.23 88888.00 2007-10-30 14:36:02.406 303 18203.64 22.91 52662.26 88888.00 2007-10-30 14:36:02.906 303 18203.69 22.97 52662.22 88888.00 2007-10-30 14:36:03.406 303 18203.79 23.00 52662.23 88888.00 2007-10-30 14:36:03.906 303 18203.78 22.91 52662.23 88888.00 2007-10-30 14:36:04.406 303 18203.66 22.88 52662.27 88888.00 2007-10-30 14:36:04.906 303 18203.83 22.81 52662.21 88888.00 2007-10-30 14:36:05.406 303 18203.90 22.86 52662.26 88888.00 2007-10-30 14:36:05.906 303 18203.71 22.92 52662.39 88888.00 2007-10-30 14:36:06.406 303 18203.71 22.92 52662.34 88888.00 2007-10-30 14:36:06.906 303 18203.87 22.93 52662.33 88888.00 2007-10-30 14:36:07.406 303 18203.74 22.89 52662.29 88888.00 2007-10-30 14:36:07.906 303 18203.61 22.87 52662.30 88888.00 2007-10-30 14:36:08.406 303 18203.56 22.91 52662.26 88888.00 2007-10-30 14:36:08.906 303 18203.55 22.91 52662.35 88888.00 2007-10-30 14:36:09.406 303 18203.55 22.87 52662.33 88888.00 2007-10-30 14:36:09.906 303 18203.63 22.84 52662.23 88888.00 2007-10-30 14:36:10.406 303 18203.71 22.86 52662.18 88888.00 2007-10-30 14:36:10.906 303 18203.86 22.89 52662.16 88888.00 2007-10-30 14:36:11.406 303 18203.68 22.88 52662.16 88888.00 2007-10-30 14:36:11.906 303 18203.87 22.82 52662.16 88888.00 2007-10-30 14:36:12.406 303 18203.72 22.89 52662.23 88888.00 2007-10-30 14:36:12.906 303 18203.49 22.87 52662.25 88888.00 2007-10-30 14:36:13.406 303 18203.31 22.89 52662.26 88888.00 2007-10-30 14:36:13.906 303 18203.13 23.00 52662.26 88888.00 2007-10-30 14:36:14.406 303 18203.20 23.02 52662.19 88888.00 2007-10-30 14:36:14.906 303 18203.34 22.98 52662.27 88888.00 2007-10-30 14:36:15.406 303 18203.35 23.04 52662.32 88888.00 2007-10-30 14:36:15.906 303 18203.33 23.01 52662.32 88888.00 2007-10-30 14:36:16.406 303 18203.31 22.92 52662.33 88888.00 2007-10-30 14:36:16.906 303 18203.42 22.86 52662.24 88888.00 2007-10-30 14:36:17.406 303 18203.34 22.88 52662.30 88888.00 2007-10-30 14:36:17.906 303 18203.34 22.84 52662.38 88888.00 2007-10-30 14:36:18.406 303 18203.44 22.91 52662.41 88888.00 2007-10-30 14:36:18.906 303 18203.57 22.90 52662.38 88888.00 2007-10-30 14:36:19.406 303 18203.71 23.01 52662.30 88888.00 2007-10-30 14:36:19.906 303 18203.65 23.08 52662.37 88888.00 2007-10-30 14:36:20.406 303 18203.44 23.09 52662.39 88888.00 2007-10-30 14:36:20.906 303 18203.35 23.00 52662.33 88888.00 2007-10-30 14:36:21.406 303 18203.49 22.98 52662.28 88888.00 2007-10-30 14:36:21.906 303 18203.45 23.02 52662.38 88888.00 2007-10-30 14:36:22.406 303 18203.44 23.03 52662.35 88888.00 2007-10-30 14:36:22.906 303 18203.43 23.05 52662.33 88888.00 2007-10-30 14:36:23.406 303 18203.34 23.07 52662.22 88888.00 2007-10-30 14:36:23.906 303 18203.26 23.08 52662.13 88888.00 2007-10-30 14:36:24.406 303 18203.31 23.15 52662.05 88888.00 2007-10-30 14:36:24.906 303 18203.38 23.20 52661.93 88888.00 2007-10-30 14:36:25.406 303 18203.31 23.24 52662.07 88888.00 2007-10-30 14:36:25.906 303 18203.38 23.24 52662.14 88888.00 2007-10-30 14:36:26.406 303 18203.49 23.15 52662.28 88888.00 2007-10-30 14:36:26.906 303 18203.42 23.20 52662.25 88888.00 2007-10-30 14:36:27.406 303 18203.26 23.21 52662.19 88888.00 2007-10-30 14:36:27.906 303 18203.32 23.26 52662.18 88888.00 2007-10-30 14:36:28.406 303 18203.36 23.21 52662.29 88888.00 2007-10-30 14:36:28.906 303 18203.42 23.26 52662.39 88888.00 2007-10-30 14:36:29.406 303 18203.52 23.30 52662.46 88888.00 2007-10-30 14:36:29.906 303 18203.47 23.33 52662.39 88888.00 2007-10-30 14:36:30.406 303 18203.49 23.34 52662.44 88888.00 2007-10-30 14:36:30.906 303 18203.50 23.35 52662.42 88888.00 2007-10-30 14:36:31.406 303 18203.75 23.38 52662.50 88888.00 2007-10-30 14:36:31.906 303 18203.72 23.44 52662.52 88888.00 2007-10-30 14:36:32.406 303 18203.67 23.47 52662.50 88888.00 2007-10-30 14:36:32.906 303 18203.75 23.53 52662.47 88888.00 2007-10-30 14:36:33.406 303 18203.49 23.59 52662.48 88888.00 2007-10-30 14:36:33.906 303 18203.36 23.46 52662.47 88888.00 2007-10-30 14:36:34.406 303 18203.39 23.42 52662.51 88888.00 2007-10-30 14:36:34.906 303 18203.37 23.47 52662.35 88888.00 2007-10-30 14:36:35.406 303 18203.35 23.45 52662.26 88888.00 2007-10-30 14:36:35.906 303 18203.23 23.47 52662.38 88888.00 2007-10-30 14:36:36.406 303 18203.22 23.54 52662.39 88888.00 2007-10-30 14:36:36.906 303 18203.20 23.73 52662.38 88888.00 2007-10-30 14:36:37.406 303 18203.18 23.78 52662.44 88888.00 2007-10-30 14:36:37.906 303 18203.28 23.75 52662.35 88888.00 2007-10-30 14:36:38.406 303 18203.33 23.71 52662.32 88888.00 2007-10-30 14:36:38.906 303 18203.33 23.67 52662.25 88888.00 2007-10-30 14:36:39.406 303 18203.24 23.65 52662.33 88888.00 2007-10-30 14:36:39.906 303 18203.36 23.70 52662.34 88888.00 2007-10-30 14:36:40.406 303 18203.22 23.79 52662.41 88888.00 2007-10-30 14:36:40.906 303 18203.15 23.77 52662.48 88888.00 2007-10-30 14:36:41.406 303 18203.28 23.73 52662.47 88888.00 2007-10-30 14:36:41.906 303 18203.32 23.73 52662.50 88888.00 2007-10-30 14:36:42.406 303 18203.48 23.80 52662.56 88888.00 2007-10-30 14:36:42.906 303 18203.52 23.89 52662.51 88888.00 2007-10-30 14:36:43.406 303 18203.38 23.88 52662.55 88888.00 2007-10-30 14:36:43.906 303 18203.39 23.84 52662.49 88888.00 2007-10-30 14:36:44.406 303 18203.52 23.87 52662.44 88888.00 2007-10-30 14:36:44.906 303 18203.48 23.89 52662.47 88888.00 2007-10-30 14:36:45.406 303 18203.47 23.99 52662.41 88888.00 2007-10-30 14:36:45.906 303 18203.47 24.04 52662.49 88888.00 2007-10-30 14:36:46.406 303 18203.46 24.08 52662.52 88888.00 2007-10-30 14:36:46.906 303 18203.57 24.07 52662.45 88888.00 2007-10-30 14:36:47.406 303 18203.60 24.03 52662.44 88888.00 2007-10-30 14:36:47.906 303 18203.57 23.96 52662.45 88888.00 2007-10-30 14:36:48.406 303 18203.57 23.98 52662.40 88888.00 2007-10-30 14:36:48.906 303 18203.49 24.01 52662.35 88888.00 2007-10-30 14:36:49.403 303 18203.59 24.12 52662.28 88888.00 2007-10-30 14:36:49.903 303 18203.66 24.08 52662.25 88888.00 2007-10-30 14:36:50.403 303 18203.71 24.06 52662.33 88888.00 2007-10-30 14:36:50.903 303 18203.64 24.05 52662.37 88888.00 2007-10-30 14:36:51.403 303 18203.67 24.07 52662.35 88888.00 2007-10-30 14:36:51.903 303 18203.78 24.02 52662.21 88888.00 2007-10-30 14:36:52.403 303 18203.88 24.00 52662.18 88888.00 2007-10-30 14:36:52.903 303 18203.89 24.11 52662.21 88888.00 2007-10-30 14:36:53.403 303 18203.88 24.12 52662.16 88888.00 2007-10-30 14:36:53.903 303 18203.85 24.15 52662.12 88888.00 2007-10-30 14:36:54.403 303 18203.86 24.21 52662.21 88888.00 2007-10-30 14:36:54.903 303 18203.88 24.20 52662.15 88888.00 2007-10-30 14:36:55.403 303 18203.80 24.16 52662.16 88888.00 2007-10-30 14:36:55.903 303 18203.81 24.13 52662.13 88888.00 2007-10-30 14:36:56.403 303 18203.86 24.13 52662.12 88888.00 2007-10-30 14:36:56.903 303 18204.03 24.09 52662.05 88888.00 2007-10-30 14:36:57.403 303 18204.12 24.08 52662.05 88888.00 2007-10-30 14:36:57.903 303 18204.03 24.11 52662.07 88888.00 2007-10-30 14:36:58.403 303 18204.01 24.19 52662.04 88888.00 2007-10-30 14:36:58.903 303 18204.13 24.23 52662.11 88888.00 2007-10-30 14:36:59.403 303 18204.16 24.16 52662.22 88888.00 2007-10-30 14:36:59.903 303 18203.90 24.18 52662.19 88888.00 2007-10-30 14:37:00.403 303 18203.98 24.20 52662.10 88888.00 2007-10-30 14:37:00.903 303 18204.04 24.16 52662.07 88888.00 2007-10-30 14:37:01.403 303 18204.04 24.20 52662.13 88888.00 2007-10-30 14:37:01.903 303 18204.09 24.14 52662.02 88888.00 2007-10-30 14:37:02.403 303 18204.04 24.08 52661.97 88888.00 2007-10-30 14:37:02.903 303 18203.94 24.01 52662.05 88888.00 2007-10-30 14:37:03.403 303 18203.98 24.03 52662.03 88888.00 2007-10-30 14:37:03.903 303 18203.90 24.08 52662.00 88888.00 2007-10-30 14:37:04.403 303 18203.86 24.07 52662.04 88888.00 2007-10-30 14:37:04.903 303 18203.87 24.09 52662.05 88888.00 2007-10-30 14:37:05.403 303 18203.99 24.04 52662.11 88888.00 2007-10-30 14:37:05.903 303 18204.01 24.03 52662.06 88888.00 2007-10-30 14:37:06.403 303 18203.97 24.04 52661.94 88888.00 2007-10-30 14:37:06.903 303 18203.94 24.05 52661.97 88888.00 2007-10-30 14:37:07.403 303 18204.02 24.04 52662.00 88888.00 2007-10-30 14:37:07.903 303 18204.01 24.04 52662.02 88888.00 2007-10-30 14:37:08.403 303 18203.97 24.03 52662.06 88888.00 2007-10-30 14:37:08.903 303 18204.03 23.96 52662.09 88888.00 2007-10-30 14:37:09.403 303 18204.09 23.91 52662.07 88888.00 2007-10-30 14:37:09.903 303 18204.10 23.96 52662.15 88888.00 2007-10-30 14:37:10.403 303 18204.08 23.94 52662.11 88888.00 2007-10-30 14:37:10.903 303 18204.04 23.91 52662.11 88888.00 2007-10-30 14:37:11.403 303 18203.97 23.89 52662.04 88888.00 2007-10-30 14:37:11.903 303 18204.02 23.87 52662.11 88888.00 2007-10-30 14:37:12.403 303 18204.08 23.88 52662.16 88888.00 2007-10-30 14:37:12.903 303 18204.05 23.90 52662.19 88888.00 2007-10-30 14:37:13.403 303 18204.01 23.84 52662.17 88888.00 2007-10-30 14:37:13.903 303 18204.03 23.76 52662.21 88888.00 2007-10-30 14:37:14.403 303 18204.07 23.70 52662.19 88888.00 2007-10-30 14:37:14.903 303 18204.12 23.72 52662.14 88888.00 2007-10-30 14:37:15.403 303 18204.23 23.75 52662.19 88888.00 2007-10-30 14:37:15.903 303 18204.19 23.75 52662.34 88888.00 2007-10-30 14:37:16.403 303 18204.36 23.66 52662.22 88888.00 2007-10-30 14:37:16.903 303 18204.31 23.71 52662.17 88888.00 2007-10-30 14:37:17.403 303 18204.12 23.74 52662.07 88888.00 2007-10-30 14:37:17.903 303 18204.24 23.70 52662.09 88888.00 2007-10-30 14:37:18.403 303 18204.12 23.61 52662.17 88888.00 2007-10-30 14:37:18.903 303 18204.08 23.59 52662.13 88888.00 2007-10-30 14:37:19.403 303 18204.11 23.64 52662.12 88888.00 2007-10-30 14:37:19.903 303 18204.09 23.58 52662.18 88888.00 2007-10-30 14:37:20.403 303 18204.07 23.53 52662.09 88888.00 2007-10-30 14:37:20.903 303 18204.11 23.56 52662.11 88888.00 2007-10-30 14:37:21.403 303 18204.11 23.57 52662.25 88888.00 2007-10-30 14:37:21.903 303 18204.19 23.58 52662.38 88888.00 2007-10-30 14:37:22.403 303 18204.02 23.55 52662.26 88888.00 2007-10-30 14:37:22.903 303 18204.09 23.58 52662.36 88888.00 2007-10-30 14:37:23.403 303 18204.05 23.54 52662.38 88888.00 2007-10-30 14:37:23.903 303 18203.96 23.47 52662.34 88888.00 2007-10-30 14:37:24.403 303 18204.02 23.46 52662.37 88888.00 2007-10-30 14:37:24.903 303 18204.13 23.42 52662.37 88888.00 2007-10-30 14:37:25.403 303 18204.05 23.38 52662.40 88888.00 2007-10-30 14:37:25.903 303 18203.85 23.37 52662.35 88888.00 2007-10-30 14:37:26.403 303 18203.81 23.38 52662.45 88888.00 2007-10-30 14:37:26.903 303 18203.82 23.46 52662.49 88888.00 2007-10-30 14:37:27.403 303 18203.74 23.48 52662.53 88888.00 2007-10-30 14:37:27.903 303 18203.69 23.48 52662.49 88888.00 2007-10-30 14:37:28.403 303 18203.69 23.40 52662.41 88888.00 2007-10-30 14:37:28.903 303 18203.63 23.41 52662.51 88888.00 2007-10-30 14:37:29.403 303 18203.66 23.36 52662.50 88888.00 2007-10-30 14:37:29.903 303 18203.69 23.28 52662.51 88888.00 2007-10-30 14:37:30.403 303 18203.76 23.33 52662.52 88888.00 2007-10-30 14:37:30.903 303 18203.69 23.37 52662.53 88888.00 2007-10-30 14:37:31.403 303 18203.58 23.34 52662.55 88888.00 2007-10-30 14:37:31.903 303 18203.64 23.34 52662.56 88888.00 2007-10-30 14:37:32.403 303 18203.70 23.33 52662.53 88888.00 2007-10-30 14:37:32.903 303 18203.65 23.31 52662.52 88888.00 2007-10-30 14:37:33.403 303 18203.60 23.28 52662.41 88888.00 2007-10-30 14:37:33.903 303 18203.60 23.18 52662.34 88888.00 2007-10-30 14:37:34.403 303 18203.58 23.12 52662.46 88888.00 2007-10-30 14:37:34.903 303 18203.65 23.13 52662.44 88888.00 2007-10-30 14:37:35.403 303 18203.61 23.11 52662.47 88888.00 2007-10-30 14:37:35.903 303 18203.69 23.10 52662.50 88888.00 2007-10-30 14:37:36.403 303 18203.63 23.19 52662.45 88888.00 2007-10-30 14:37:36.903 303 18203.65 23.22 52662.35 88888.00 2007-10-30 14:37:37.403 303 18203.85 23.19 52662.33 88888.00 2007-10-30 14:37:37.903 303 18203.87 23.12 52662.51 88888.00 2007-10-30 14:37:38.403 303 18203.79 23.11 52662.47 88888.00 2007-10-30 14:37:38.903 303 18203.66 23.07 52662.45 88888.00 2007-10-30 14:37:39.403 303 18203.57 23.07 52662.39 88888.00 2007-10-30 14:37:39.903 303 18203.45 22.99 52662.36 88888.00 2007-10-30 14:37:40.403 303 18203.47 22.97 52662.34 88888.00 2007-10-30 14:37:40.903 303 18203.56 22.94 52662.32 88888.00 2007-10-30 14:37:41.403 303 18203.64 22.89 52662.34 88888.00 2007-10-30 14:37:41.903 303 18203.59 22.88 52662.37 88888.00 2007-10-30 14:37:42.403 303 18203.60 22.89 52662.35 88888.00 2007-10-30 14:37:42.903 303 18203.67 22.90 52662.33 88888.00 2007-10-30 14:37:43.403 303 18203.74 22.97 52662.48 88888.00 2007-10-30 14:37:43.903 303 18203.60 22.93 52662.46 88888.00 2007-10-30 14:37:44.403 303 18203.69 22.93 52662.46 88888.00 2007-10-30 14:37:44.903 303 18203.58 22.94 52662.48 88888.00 2007-10-30 14:37:45.403 303 18203.47 22.90 52662.52 88888.00 2007-10-30 14:37:45.903 303 18203.56 22.91 52662.30 88888.00 2007-10-30 14:37:46.403 303 18203.50 22.90 52662.36 88888.00 2007-10-30 14:37:46.903 303 18203.42 22.91 52662.37 88888.00 2007-10-30 14:37:47.403 303 18203.39 22.94 52662.30 88888.00 2007-10-30 14:37:47.903 303 18203.48 22.89 52662.37 88888.00 2007-10-30 14:37:48.403 303 18203.58 22.94 52662.34 88888.00 2007-10-30 14:37:48.903 303 18203.61 22.95 52662.35 88888.00 2007-10-30 14:37:49.403 303 18203.60 23.01 52662.50 88888.00 2007-10-30 14:37:49.903 303 18203.64 22.92 52662.36 88888.00 2007-10-30 14:37:50.403 303 18203.53 22.90 52662.34 88888.00 2007-10-30 14:37:50.903 303 18203.42 22.92 52662.37 88888.00 2007-10-30 14:37:51.403 303 18203.43 22.93 52662.30 88888.00 2007-10-30 14:37:51.903 303 18203.34 22.93 52662.40 88888.00 2007-10-30 14:37:52.403 303 18203.17 22.87 52662.44 88888.00 2007-10-30 14:37:52.903 303 18203.18 22.87 52662.42 88888.00 2007-10-30 14:37:53.403 303 18203.20 22.82 52662.41 88888.00 2007-10-30 14:37:53.903 303 18203.37 22.90 52662.46 88888.00 2007-10-30 14:37:54.403 303 18203.44 22.87 52662.48 88888.00 2007-10-30 14:37:54.903 303 18203.45 22.84 52662.37 88888.00 2007-10-30 14:37:55.403 303 18203.38 22.84 52662.44 88888.00 2007-10-30 14:37:55.903 303 18203.27 22.84 52662.45 88888.00 2007-10-30 14:37:56.403 303 18203.28 22.84 52662.49 88888.00 2007-10-30 14:37:56.903 303 18203.35 22.80 52662.48 88888.00 2007-10-30 14:37:57.403 303 18203.36 22.78 52662.40 88888.00 2007-10-30 14:37:57.903 303 18203.29 22.74 52662.39 88888.00 2007-10-30 14:37:58.403 303 18203.39 22.70 52662.51 88888.00 2007-10-30 14:37:58.903 303 18203.49 22.71 52662.50 88888.00 2007-10-30 14:37:59.403 303 18203.48 22.72 52662.48 88888.00 2007-10-30 14:37:59.903 303 18203.52 22.78 52662.56 88888.00 2007-10-30 14:38:00.403 303 18203.42 22.75 52662.60 88888.00 2007-10-30 14:38:00.903 303 18203.47 22.76 52662.64 88888.00 2007-10-30 14:38:01.403 303 18203.49 22.89 52662.63 88888.00 2007-10-30 14:38:01.903 303 18203.42 22.94 52662.62 88888.00 2007-10-30 14:38:02.403 303 18203.45 22.93 52662.62 88888.00 2007-10-30 14:38:02.903 303 18203.43 22.81 52662.55 88888.00 2007-10-30 14:38:03.403 303 18203.40 22.80 52662.67 88888.00 2007-10-30 14:38:03.903 303 18203.45 22.84 52662.62 88888.00 2007-10-30 14:38:04.403 303 18203.60 22.94 52662.69 88888.00 2007-10-30 14:38:04.903 303 18203.65 22.96 52662.68 88888.00 2007-10-30 14:38:05.403 303 18203.57 23.01 52662.62 88888.00 2007-10-30 14:38:05.903 303 18203.50 22.99 52662.53 88888.00 2007-10-30 14:38:06.403 303 18203.53 22.89 52662.49 88888.00 2007-10-30 14:38:06.903 303 18203.60 22.95 52662.49 88888.00 2007-10-30 14:38:07.403 303 18203.54 23.08 52662.44 88888.00 2007-10-30 14:38:07.903 303 18203.49 23.07 52662.47 88888.00 2007-10-30 14:38:08.403 303 18203.65 23.06 52662.45 88888.00 2007-10-30 14:38:08.903 303 18203.64 23.07 52662.29 88888.00 2007-10-30 14:38:09.403 303 18203.42 23.10 52662.44 88888.00 2007-10-30 14:38:09.903 303 18203.45 23.12 52662.49 88888.00 2007-10-30 14:38:10.403 303 18203.43 23.23 52662.52 88888.00 2007-10-30 14:38:10.903 303 18203.31 23.38 52662.56 88888.00 2007-10-30 14:38:11.403 303 18203.32 23.42 52662.51 88888.00 2007-10-30 14:38:11.903 303 18203.40 23.30 52662.50 88888.00 2007-10-30 14:38:12.403 303 18203.43 23.25 52662.46 88888.00 2007-10-30 14:38:12.903 303 18203.39 23.21 52662.60 88888.00 2007-10-30 14:38:13.403 303 18203.37 23.26 52662.74 88888.00 2007-10-30 14:38:13.903 303 18203.40 23.34 52662.64 88888.00 2007-10-30 14:38:14.403 303 18203.36 23.46 52662.61 88888.00 2007-10-30 14:38:14.903 303 18203.31 23.51 52662.56 88888.00 2007-10-30 14:38:15.403 303 18203.20 23.51 52662.60 88888.00 2007-10-30 14:38:15.903 303 18203.13 23.53 52662.56 88888.00 2007-10-30 14:38:16.403 303 18203.14 23.53 52662.47 88888.00 2007-10-30 14:38:16.903 303 18203.16 23.55 52662.46 88888.00 2007-10-30 14:38:17.403 303 18203.24 23.63 52662.55 88888.00 2007-10-30 14:38:17.903 303 18203.26 23.69 52662.46 88888.00 2007-10-30 14:38:18.403 303 18203.13 23.75 52662.55 88888.00 2007-10-30 14:38:18.903 303 18203.20 23.74 52662.63 88888.00 2007-10-30 14:38:19.403 303 18203.26 23.69 52662.46 88888.00 2007-10-30 14:38:19.903 303 18203.40 23.61 52662.34 88888.00 2007-10-30 14:38:20.403 303 18203.38 23.58 52662.33 88888.00 2007-10-30 14:38:20.903 303 18203.32 23.57 52662.38 88888.00 2007-10-30 14:38:21.403 303 18203.31 23.57 52662.30 88888.00 2007-10-30 14:38:21.903 303 18203.21 23.61 52662.32 88888.00 2007-10-30 14:38:22.403 303 18203.17 23.60 52662.34 88888.00 2007-10-30 14:38:22.903 303 18203.16 23.63 52662.33 88888.00 2007-10-30 14:38:23.403 303 18203.18 23.73 52662.32 88888.00 2007-10-30 14:38:23.903 303 18203.20 23.72 52662.34 88888.00 2007-10-30 14:38:24.403 303 18203.29 23.64 52662.29 88888.00 2007-10-30 14:38:24.903 303 18203.24 23.71 52662.32 88888.00 2007-10-30 14:38:25.403 303 18203.28 23.75 52662.42 88888.00 2007-10-30 14:38:25.903 303 18203.16 23.75 52662.42 88888.00 2007-10-30 14:38:26.403 303 18203.14 23.74 52662.57 88888.00 2007-10-30 14:38:26.903 303 18203.18 23.72 52662.52 88888.00 2007-10-30 14:38:27.403 303 18203.16 23.63 52662.49 88888.00 2007-10-30 14:38:27.903 303 18203.18 23.58 52662.38 88888.00 2007-10-30 14:38:28.403 303 18203.21 23.51 52662.39 88888.00 2007-10-30 14:38:28.903 303 18203.31 23.55 52662.28 88888.00 2007-10-30 14:38:29.403 303 18203.23 23.58 52662.32 88888.00 2007-10-30 14:38:29.903 303 18203.31 23.60 52662.35 88888.00 2007-10-30 14:38:30.403 303 18203.36 23.59 52662.32 88888.00 2007-10-30 14:38:30.903 303 18203.23 23.51 52662.33 88888.00 2007-10-30 14:38:31.403 303 18203.35 23.53 52662.40 88888.00 2007-10-30 14:38:31.903 303 18203.49 23.58 52662.38 88888.00 2007-10-30 14:38:32.403 303 18203.46 23.56 52662.30 88888.00 2007-10-30 14:38:32.903 303 18203.52 23.58 52662.29 88888.00 2007-10-30 14:38:33.403 303 18203.66 23.46 52662.24 88888.00 2007-10-30 14:38:33.903 303 18203.48 23.37 52662.30 88888.00 2007-10-30 14:38:34.403 303 18203.57 23.34 52662.38 88888.00 2007-10-30 14:38:34.903 303 18203.71 23.34 52662.42 88888.00 2007-10-30 14:38:35.403 303 18203.76 23.41 52662.40 88888.00 2007-10-30 14:38:35.903 303 18203.86 23.42 52662.30 88888.00 2007-10-30 14:38:36.403 303 18203.70 23.46 52662.25 88888.00 2007-10-30 14:38:36.903 303 18203.76 23.44 52662.28 88888.00 2007-10-30 14:38:37.403 303 18203.78 23.38 52662.37 88888.00 2007-10-30 14:38:37.903 303 18203.76 23.34 52662.39 88888.00 2007-10-30 14:38:38.403 303 18203.81 23.38 52662.32 88888.00 2007-10-30 14:38:38.903 303 18203.82 23.34 52662.48 88888.00 2007-10-30 14:38:39.403 303 18203.78 23.30 52662.45 88888.00 2007-10-30 14:38:39.903 303 18203.75 23.32 52662.37 88888.00 2007-10-30 14:38:40.403 303 18203.77 23.34 52662.39 88888.00 2007-10-30 14:38:40.903 303 18203.71 23.34 52662.35 88888.00 2007-10-30 14:38:41.403 303 18203.77 23.29 52662.25 88888.00 2007-10-30 14:38:41.903 303 18203.83 23.22 52662.18 88888.00 2007-10-30 14:38:42.403 303 18203.87 23.22 52662.14 88888.00 2007-10-30 14:38:42.903 303 18203.85 23.21 52662.12 88888.00 2007-10-30 14:38:43.403 303 18204.07 23.19 52662.13 88888.00 2007-10-30 14:38:43.903 303 18204.13 23.25 52662.15 88888.00 2007-10-30 14:38:44.403 303 18204.04 23.32 52662.24 88888.00 2007-10-30 14:38:44.903 303 18204.01 23.30 52662.24 88888.00 2007-10-30 14:38:45.403 303 18203.88 23.23 52662.21 88888.00 2007-10-30 14:38:45.903 303 18203.98 23.22 52662.17 88888.00 2007-10-30 14:38:46.403 303 18204.04 23.12 52662.13 88888.00 2007-10-30 14:38:46.903 303 18203.91 23.12 52662.10 88888.00 2007-10-30 14:38:47.403 303 18203.91 23.09 52662.09 88888.00 2007-10-30 14:38:47.903 303 18204.01 23.01 52662.09 88888.00 2007-10-30 14:38:48.403 303 18204.03 23.00 52662.04 88888.00 2007-10-30 14:38:48.903 303 18204.00 22.95 52662.15 88888.00 2007-10-30 14:38:49.403 303 18203.99 22.97 52662.28 88888.00 2007-10-30 14:38:49.903 303 18204.05 22.98 52662.09 88888.00 2007-10-30 14:38:50.403 303 18204.07 22.90 52661.97 88888.00 2007-10-30 14:38:50.903 303 18204.04 22.89 52661.97 88888.00 2007-10-30 14:38:51.403 303 18204.00 22.95 52661.99 88888.00 2007-10-30 14:38:51.903 303 18203.93 22.88 52661.98 88888.00 2007-10-30 14:38:52.403 303 18203.83 22.88 52661.93 88888.00 2007-10-30 14:38:52.903 303 18203.94 22.90 52662.04 88888.00 2007-10-30 14:38:53.403 303 18203.92 22.96 52662.15 88888.00 2007-10-30 14:38:53.903 303 18203.89 22.97 52662.00 88888.00 2007-10-30 14:38:54.403 303 18203.94 22.93 52662.00 88888.00 2007-10-30 14:38:54.903 303 18203.92 22.95 52662.02 88888.00 2007-10-30 14:38:55.403 303 18204.02 22.91 52662.03 88888.00 2007-10-30 14:38:55.903 303 18204.15 22.85 52662.02 88888.00 2007-10-30 14:38:56.403 303 18204.11 22.74 52661.97 88888.00 2007-10-30 14:38:56.903 303 18204.09 22.70 52661.98 88888.00 2007-10-30 14:38:57.403 303 18204.10 22.80 52662.09 88888.00 2007-10-30 14:38:57.903 303 18204.15 22.88 52662.07 88888.00 2007-10-30 14:38:58.403 303 18204.07 22.86 52662.26 88888.00 2007-10-30 14:38:58.903 303 18204.02 22.82 52662.17 88888.00 2007-10-30 14:38:59.403 303 18203.97 22.85 52662.06 88888.00 2007-10-30 14:38:59.903 303 18203.97 22.81 52662.00 88888.00 2007-10-30 14:39:00.403 303 18204.05 22.78 52661.97 88888.00 2007-10-30 14:39:00.903 303 18203.99 22.80 52661.88 88888.00 2007-10-30 14:39:01.403 303 18204.00 22.80 52662.02 88888.00 2007-10-30 14:39:01.903 303 18204.12 22.87 52662.10 88888.00 2007-10-30 14:39:02.403 303 18204.20 22.82 52662.14 88888.00 2007-10-30 14:39:02.903 303 18204.03 22.81 52662.22 88888.00 2007-10-30 14:39:03.403 303 18204.08 22.82 52662.30 88888.00 2007-10-30 14:39:03.903 303 18204.07 22.77 52662.13 88888.00 2007-10-30 14:39:04.403 303 18204.04 22.72 52662.14 88888.00 2007-10-30 14:39:04.903 303 18204.07 22.73 52662.17 88888.00 2007-10-30 14:39:05.403 303 18203.92 22.85 52662.11 88888.00 2007-10-30 14:39:05.903 303 18203.92 22.80 52662.16 88888.00 2007-10-30 14:39:06.403 303 18203.82 22.80 52662.21 88888.00 2007-10-30 14:39:06.903 303 18203.85 22.79 52662.27 88888.00 2007-10-30 14:39:07.403 303 18203.90 22.80 52662.28 88888.00 2007-10-30 14:39:07.903 303 18203.85 22.84 52662.21 88888.00 2007-10-30 14:39:08.403 303 18203.82 22.88 52662.17 88888.00 2007-10-30 14:39:08.903 303 18203.81 22.81 52662.07 88888.00 2007-10-30 14:39:09.403 303 18203.83 22.84 52661.98 88888.00 2007-10-30 14:39:09.903 303 18203.79 22.84 52661.95 88888.00 2007-10-30 14:39:10.403 303 18203.82 22.81 52662.16 88888.00 2007-10-30 14:39:10.903 303 18203.83 22.81 52662.30 88888.00 2007-10-30 14:39:11.403 303 18203.86 22.82 52662.32 88888.00 2007-10-30 14:39:11.903 303 18203.89 22.81 52662.38 88888.00 2007-10-30 14:39:12.403 303 18203.83 22.72 52662.40 88888.00 2007-10-30 14:39:12.903 303 18203.78 22.74 52662.63 88888.00 2007-10-30 14:39:13.403 303 18203.80 22.84 52662.73 88888.00 2007-10-30 14:39:13.903 303 18203.79 22.82 52662.74 88888.00 2007-10-30 14:39:14.403 303 18203.63 22.77 52662.62 88888.00 2007-10-30 14:39:14.903 303 18203.48 22.82 52662.61 88888.00 2007-10-30 14:39:15.403 303 18203.42 22.81 52662.59 88888.00 2007-10-30 14:39:15.903 303 18203.31 22.80 52662.51 88888.00 2007-10-30 14:39:16.403 303 18203.54 22.87 52662.50 88888.00 2007-10-30 14:39:16.903 303 18203.77 22.88 52662.51 88888.00 2007-10-30 14:39:17.403 303 18203.86 22.77 52662.60 88888.00 2007-10-30 14:39:17.903 303 18203.75 22.69 52662.51 88888.00 2007-10-30 14:39:18.403 303 18203.69 22.81 52662.57 88888.00 2007-10-30 14:39:18.903 303 18203.70 22.88 52662.58 88888.00 2007-10-30 14:39:19.403 303 18203.78 22.80 52662.55 88888.00 2007-10-30 14:39:19.903 303 18203.76 22.77 52662.48 88888.00 2007-10-30 14:39:20.403 303 18203.71 22.84 52662.57 88888.00 2007-10-30 14:39:20.903 303 18203.83 22.89 52662.58 88888.00 2007-10-30 14:39:21.403 303 18203.86 22.84 52662.61 88888.00 2007-10-30 14:39:21.903 303 18203.92 22.84 52662.61 88888.00 2007-10-30 14:39:22.403 303 18203.83 22.81 52662.60 88888.00 2007-10-30 14:39:22.903 303 18203.88 22.74 52662.67 88888.00 2007-10-30 14:39:23.403 303 18203.97 22.78 52662.47 88888.00 2007-10-30 14:39:23.903 303 18203.92 22.85 52662.36 88888.00 2007-10-30 14:39:24.403 303 18203.86 22.80 52662.41 88888.00 2007-10-30 14:39:24.903 303 18204.07 22.80 52662.36 88888.00 2007-10-30 14:39:25.403 303 18204.07 22.87 52662.39 88888.00 2007-10-30 14:39:25.903 303 18204.19 22.98 52662.40 88888.00 2007-10-30 14:39:26.403 303 18204.14 22.95 52662.35 88888.00 2007-10-30 14:39:26.903 303 18203.98 22.89 52662.38 88888.00 2007-10-30 14:39:27.403 303 18204.00 22.96 52662.34 88888.00 2007-10-30 14:39:27.903 303 18204.04 22.91 52662.45 88888.00 2007-10-30 14:39:28.403 303 18204.00 22.84 52662.48 88888.00 2007-10-30 14:39:28.903 303 18203.93 22.87 52662.39 88888.00 2007-10-30 14:39:29.403 303 18204.03 22.80 52662.39 88888.00 2007-10-30 14:39:29.903 303 18203.96 22.70 52662.36 88888.00 2007-10-30 14:39:30.403 303 18203.99 22.72 52662.33 88888.00 2007-10-30 14:39:30.903 303 18204.12 22.75 52662.32 88888.00 2007-10-30 14:39:31.403 303 18204.11 22.71 52662.28 88888.00 2007-10-30 14:39:31.903 303 18204.04 22.73 52662.40 88888.00 2007-10-30 14:39:32.403 303 18204.01 22.75 52662.45 88888.00 2007-10-30 14:39:32.903 303 18204.07 22.85 52662.63 88888.00 2007-10-30 14:39:33.403 303 18204.20 22.89 52662.58 88888.00 2007-10-30 14:39:33.903 303 18204.22 22.88 52662.51 88888.00 2007-10-30 14:39:34.403 303 18204.13 22.86 52662.49 88888.00 2007-10-30 14:39:34.903 303 18203.94 22.89 52662.53 88888.00 2007-10-30 14:39:35.403 303 18203.96 22.91 52662.62 88888.00 2007-10-30 14:39:35.903 303 18203.93 22.95 52662.62 88888.00 2007-10-30 14:39:36.403 303 18203.92 22.94 52662.62 88888.00 2007-10-30 14:39:36.903 303 18203.96 22.90 52662.62 88888.00 2007-10-30 14:39:37.403 303 18204.05 22.95 52662.41 88888.00 2007-10-30 14:39:37.903 303 18204.04 23.01 52662.15 88888.00 2007-10-30 14:39:38.403 303 18204.19 22.96 52662.10 88888.00 2007-10-30 14:39:38.903 303 18204.20 22.94 52662.19 88888.00 2007-10-30 14:39:39.403 303 18204.25 22.95 52662.22 88888.00 2007-10-30 14:39:39.903 303 18204.22 22.93 52662.22 88888.00 2007-10-30 14:39:40.403 303 18204.21 22.95 52662.16 88888.00 2007-10-30 14:39:40.903 303 18204.21 23.03 52662.16 88888.00 2007-10-30 14:39:41.403 303 18204.32 23.02 52662.19 88888.00 2007-10-30 14:39:41.903 303 18204.50 22.95 52662.19 88888.00 2007-10-30 14:39:42.403 303 18204.54 22.95 52662.16 88888.00 2007-10-30 14:39:42.903 303 18204.42 23.02 52662.12 88888.00 2007-10-30 14:39:43.403 303 18204.39 23.02 52662.04 88888.00 2007-10-30 14:39:43.903 303 18204.34 23.04 52662.10 88888.00 2007-10-30 14:39:44.403 303 18204.26 23.11 52662.11 88888.00 2007-10-30 14:39:44.903 303 18204.37 23.16 52662.10 88888.00 2007-10-30 14:39:45.403 303 18204.41 23.18 52662.05 88888.00 2007-10-30 14:39:45.903 303 18204.37 23.09 52662.04 88888.00 2007-10-30 14:39:46.403 303 18204.31 23.06 52662.16 88888.00 2007-10-30 14:39:46.903 303 18204.22 23.06 52662.19 88888.00 2007-10-30 14:39:47.403 303 18204.28 23.04 52662.19 88888.00 2007-10-30 14:39:47.903 303 18204.18 23.12 52662.18 88888.00 2007-10-30 14:39:48.403 303 18204.25 23.20 52662.05 88888.00 2007-10-30 14:39:48.903 303 18204.19 23.19 52662.16 88888.00 2007-10-30 14:39:49.403 303 18204.10 23.20 52662.32 88888.00 2007-10-30 14:39:49.903 303 18204.29 23.15 52662.19 88888.00 2007-10-30 14:39:50.403 303 18204.26 23.20 52662.10 88888.00 2007-10-30 14:39:50.903 303 18204.25 23.09 52662.07 88888.00 2007-10-30 14:39:51.403 303 18204.14 23.11 52662.07 88888.00 2007-10-30 14:39:51.903 303 18204.15 23.21 52662.12 88888.00 2007-10-30 14:39:52.403 303 18204.09 23.20 52662.12 88888.00 2007-10-30 14:39:52.903 303 18204.14 23.23 52662.06 88888.00 2007-10-30 14:39:53.403 303 18204.18 23.23 52662.00 88888.00 2007-10-30 14:39:53.903 303 18204.21 23.24 52662.00 88888.00 2007-10-30 14:39:54.403 303 18204.19 23.30 52662.01 88888.00 2007-10-30 14:39:54.903 303 18204.18 23.29 52662.03 88888.00 2007-10-30 14:39:55.403 303 18204.20 23.24 52662.07 88888.00 2007-10-30 14:39:55.903 303 18204.20 23.27 52662.04 88888.00 2007-10-30 14:39:56.403 303 18204.22 23.30 52662.02 88888.00 2007-10-30 14:39:56.903 303 18204.29 23.31 52662.01 88888.00 2007-10-30 14:39:57.403 303 18204.16 23.29 52661.99 88888.00 2007-10-30 14:39:57.903 303 18204.07 23.30 52662.06 88888.00 2007-10-30 14:39:58.403 303 18204.03 23.26 52662.00 88888.00 2007-10-30 14:39:58.903 303 18204.18 23.30 52662.04 88888.00 2007-10-30 14:39:59.403 303 18204.34 23.28 52662.16 88888.00 2007-10-30 14:39:59.903 303 18204.24 23.33 52662.11 88888.00 2007-10-30 14:40:00.403 303 18204.24 23.33 52662.09 88888.00 2007-10-30 14:40:00.903 303 18204.35 23.35 52662.01 88888.00 2007-10-30 14:40:01.403 303 18204.32 23.43 52662.07 88888.00 2007-10-30 14:40:01.903 303 18204.48 23.39 52662.17 88888.00 2007-10-30 14:40:02.403 303 18204.53 23.35 52662.18 88888.00 2007-10-30 14:40:02.903 303 18204.50 23.36 52662.09 88888.00 2007-10-30 14:40:03.403 303 18204.55 23.39 52662.06 88888.00 2007-10-30 14:40:03.903 303 18204.39 23.39 52662.02 88888.00 2007-10-30 14:40:04.403 303 18204.20 23.41 52662.03 88888.00 2007-10-30 14:40:04.903 303 18204.22 23.44 52662.04 88888.00 2007-10-30 14:40:05.403 303 18204.25 23.37 52662.05 88888.00 2007-10-30 14:40:05.903 303 18204.21 23.30 52662.13 88888.00 2007-10-30 14:40:06.403 303 18204.11 23.27 52662.10 88888.00 2007-10-30 14:40:06.903 303 18203.99 23.37 52661.98 88888.00 2007-10-30 14:40:07.403 303 18204.00 23.42 52661.99 88888.00 2007-10-30 14:40:07.903 303 18204.09 23.35 52662.04 88888.00 2007-10-30 14:40:08.403 303 18204.07 23.41 52662.07 88888.00 2007-10-30 14:40:08.903 303 18203.99 23.45 52662.17 88888.00 2007-10-30 14:40:09.403 303 18203.97 23.39 52662.25 88888.00 2007-10-30 14:40:09.903 303 18203.99 23.39 52662.32 88888.00 2007-10-30 14:40:10.403 303 18204.04 23.38 52662.27 88888.00 2007-10-30 14:40:10.903 303 18204.02 23.31 52662.22 88888.00 2007-10-30 14:40:11.403 303 18204.05 23.30 52662.15 88888.00 2007-10-30 14:40:11.903 303 18204.04 23.36 52662.27 88888.00 2007-10-30 14:40:12.403 303 18204.13 23.43 52662.56 88888.00 2007-10-30 14:40:12.903 303 18204.11 23.45 52662.50 88888.00 2007-10-30 14:40:13.403 303 18203.93 23.40 52662.38 88888.00 2007-10-30 14:40:13.903 303 18203.86 23.40 52662.25 88888.00 2007-10-30 14:40:14.403 303 18203.96 23.35 52662.26 88888.00 2007-10-30 14:40:14.903 303 18203.94 23.30 52662.32 88888.00 2007-10-30 14:40:15.403 303 18204.09 23.23 52662.34 88888.00 2007-10-30 14:40:15.903 303 18204.02 23.22 52662.30 88888.00 2007-10-30 14:40:16.403 303 18203.98 23.19 52662.25 88888.00 2007-10-30 14:40:16.903 303 18204.08 23.15 52662.12 88888.00 2007-10-30 14:40:17.403 303 18204.13 23.14 52662.16 88888.00 2007-10-30 14:40:17.903 303 18204.10 23.21 52662.29 88888.00 2007-10-30 14:40:18.403 303 18203.98 23.22 52662.24 88888.00 2007-10-30 14:40:18.903 303 18204.08 23.19 52662.21 88888.00 2007-10-30 14:40:19.403 303 18204.01 23.14 52662.22 88888.00 2007-10-30 14:40:19.903 303 18203.91 23.12 52662.10 88888.00 2007-10-30 14:40:20.403 303 18203.87 23.14 52662.00 88888.00 2007-10-30 14:40:20.903 303 18203.86 23.12 52662.19 88888.00 2007-10-30 14:40:21.403 303 18203.89 22.99 52662.30 88888.00 2007-10-30 14:40:21.903 303 18203.88 22.87 52662.24 88888.00 2007-10-30 14:40:22.403 303 18203.86 22.89 52662.18 88888.00 2007-10-30 14:40:22.903 303 18203.79 22.95 52662.26 88888.00 2007-10-30 14:40:23.403 303 18203.80 22.99 52662.23 88888.00 2007-10-30 14:40:23.903 303 18203.87 22.98 52662.17 88888.00 2007-10-30 14:40:24.403 303 18203.80 23.00 52662.22 88888.00 2007-10-30 14:40:24.903 303 18203.69 23.01 52662.23 88888.00 2007-10-30 14:40:25.403 303 18203.67 22.97 52662.18 88888.00 2007-10-30 14:40:25.903 303 18203.77 23.00 52662.16 88888.00 2007-10-30 14:40:26.403 303 18203.71 22.91 52662.16 88888.00 2007-10-30 14:40:26.903 303 18203.67 22.84 52662.24 88888.00 2007-10-30 14:40:27.403 303 18203.75 22.81 52662.24 88888.00 2007-10-30 14:40:27.903 303 18203.67 22.80 52662.27 88888.00 2007-10-30 14:40:28.403 303 18203.69 22.80 52662.25 88888.00 2007-10-30 14:40:28.903 303 18203.80 22.77 52662.18 88888.00 2007-10-30 14:40:29.403 303 18203.76 22.79 52662.15 88888.00 2007-10-30 14:40:29.903 303 18203.74 22.78 52662.16 88888.00 2007-10-30 14:40:30.403 303 18203.66 22.75 52662.28 88888.00 2007-10-30 14:40:30.903 303 18203.58 22.74 52662.24 88888.00 2007-10-30 14:40:31.403 303 18203.53 22.74 52662.16 88888.00 2007-10-30 14:40:31.903 303 18203.56 22.75 52662.14 88888.00 2007-10-30 14:40:32.403 303 18203.59 22.81 52662.22 88888.00 2007-10-30 14:40:32.903 303 18203.65 22.77 52662.22 88888.00 2007-10-30 14:40:33.403 303 18203.61 22.70 52662.22 88888.00 2007-10-30 14:40:33.903 303 18203.56 22.69 52662.16 88888.00 2007-10-30 14:40:34.403 303 18203.55 22.72 52662.05 88888.00 2007-10-30 14:40:34.903 303 18203.52 22.71 52661.94 88888.00 2007-10-30 14:40:35.403 303 18203.53 22.72 52662.00 88888.00 2007-10-30 14:40:35.903 303 18203.66 22.75 52662.11 88888.00 2007-10-30 14:40:36.403 303 18203.71 22.67 52662.09 88888.00 2007-10-30 14:40:36.903 303 18203.49 22.56 52662.06 88888.00 2007-10-30 14:40:37.403 303 18203.39 22.52 52662.14 88888.00 2007-10-30 14:40:37.903 303 18203.38 22.53 52662.12 88888.00 2007-10-30 14:40:38.403 303 18203.38 22.53 52662.18 88888.00 2007-10-30 14:40:38.903 303 18203.29 22.54 52662.25 88888.00 2007-10-30 14:40:39.403 303 18203.21 22.49 52662.18 88888.00 2007-10-30 14:40:39.903 303 18203.28 22.52 52662.19 88888.00 2007-10-30 14:40:40.403 303 18203.32 22.53 52662.10 88888.00 2007-10-30 14:40:40.903 303 18203.29 22.46 52662.21 88888.00 2007-10-30 14:40:41.403 303 18203.27 22.49 52662.28 88888.00 2007-10-30 14:40:41.903 303 18203.16 22.57 52662.27 88888.00 2007-10-30 14:40:42.403 303 18203.07 22.57 52662.33 88888.00 2007-10-30 14:40:42.903 303 18203.05 22.61 52662.38 88888.00 2007-10-30 14:40:43.403 303 18203.14 22.54 52662.35 88888.00 2007-10-30 14:40:43.903 303 18203.20 22.48 52662.30 88888.00 2007-10-30 14:40:44.403 303 18203.11 22.59 52662.22 88888.00 2007-10-30 14:40:44.903 303 18203.10 22.60 52662.30 88888.00 2007-10-30 14:40:45.403 303 18203.07 22.45 52662.25 88888.00 2007-10-30 14:40:45.903 303 18202.98 22.41 52662.18 88888.00 2007-10-30 14:40:46.403 303 18202.94 22.42 52662.15 88888.00 2007-10-30 14:40:46.903 303 18203.04 22.51 52662.21 88888.00 2007-10-30 14:40:47.403 303 18203.03 22.48 52662.24 88888.00 2007-10-30 14:40:47.903 303 18203.10 22.42 52662.34 88888.00 2007-10-30 14:40:48.403 303 18202.98 22.48 52662.27 88888.00 2007-10-30 14:40:48.903 303 18202.95 22.47 52662.29 88888.00 2007-10-30 14:40:49.403 303 18202.94 22.51 52662.39 88888.00 2007-10-30 14:40:49.903 303 18203.00 22.48 52662.47 88888.00 2007-10-30 14:40:50.403 303 18203.14 22.53 52662.42 88888.00 2007-10-30 14:40:50.903 303 18203.02 22.46 52662.37 88888.00 2007-10-30 14:40:51.403 303 18203.16 22.45 52662.25 88888.00 2007-10-30 14:40:51.903 303 18203.03 22.48 52662.35 88888.00 2007-10-30 14:40:52.403 303 18203.01 22.37 52662.28 88888.00 2007-10-30 14:40:52.903 303 18202.96 22.40 52662.34 88888.00 2007-10-30 14:40:53.403 303 18203.00 22.39 52662.27 88888.00 2007-10-30 14:40:53.903 303 18202.90 22.45 52662.28 88888.00 2007-10-30 14:40:54.403 303 18202.89 22.57 52662.26 88888.00 2007-10-30 14:40:54.903 303 18202.85 22.56 52662.27 88888.00 2007-10-30 14:40:55.403 303 18202.94 22.55 52662.32 88888.00 2007-10-30 14:40:55.903 303 18202.91 22.51 52662.27 88888.00 2007-10-30 14:40:56.403 303 18202.91 22.43 52662.16 88888.00 2007-10-30 14:40:56.903 303 18202.90 22.42 52662.18 88888.00 2007-10-30 14:40:57.403 303 18202.87 22.47 52662.18 88888.00 2007-10-30 14:40:57.903 303 18202.92 22.44 52662.22 88888.00 2007-10-30 14:40:58.403 303 18202.96 22.41 52662.32 88888.00 2007-10-30 14:40:58.903 303 18202.92 22.35 52662.26 88888.00 2007-10-30 14:40:59.403 303 18202.78 22.36 52662.22 88888.00 2007-10-30 14:40:59.903 303 18202.79 22.38 52662.25 88888.00 2007-10-30 14:41:00.403 303 18202.76 22.33 52662.29 88888.00 2007-10-30 14:41:00.903 303 18202.74 22.38 52662.26 88888.00 2007-10-30 14:41:01.403 303 18202.83 22.34 52662.32 88888.00 2007-10-30 14:41:01.903 303 18202.80 22.30 52662.42 88888.00 2007-10-30 14:41:02.403 303 18202.77 22.32 52662.38 88888.00 2007-10-30 14:41:02.903 303 18202.82 22.32 52662.35 88888.00 2007-10-30 14:41:03.403 303 18202.80 22.32 52662.37 88888.00 2007-10-30 14:41:03.903 303 18202.80 22.31 52662.29 88888.00 2007-10-30 14:41:04.403 303 18202.82 22.32 52662.26 88888.00 2007-10-30 14:41:04.903 303 18202.89 22.26 52662.35 88888.00 2007-10-30 14:41:05.403 303 18202.92 22.31 52662.46 88888.00 2007-10-30 14:41:05.903 303 18202.90 22.44 52662.57 88888.00 2007-10-30 14:41:06.403 303 18203.01 22.53 52662.52 88888.00 2007-10-30 14:41:06.903 303 18203.27 22.54 52662.46 88888.00 2007-10-30 14:41:07.403 303 18203.32 22.44 52662.49 88888.00 2007-10-30 14:41:07.903 303 18203.24 22.37 52662.45 88888.00 2007-10-30 14:41:08.403 303 18203.20 22.38 52662.38 88888.00 2007-10-30 14:41:08.903 303 18203.35 22.33 52662.34 88888.00 2007-10-30 14:41:09.403 303 18203.27 22.28 52662.41 88888.00 2007-10-30 14:41:09.903 303 18203.26 22.25 52662.35 88888.00 2007-10-30 14:41:10.403 303 18203.24 22.23 52662.30 88888.00 2007-10-30 14:41:10.903 303 18203.24 22.21 52662.36 88888.00 2007-10-30 14:41:11.403 303 18203.23 22.13 52662.35 88888.00 2007-10-30 14:41:11.903 303 18203.24 22.10 52662.46 88888.00 2007-10-30 14:41:12.403 303 18203.17 22.19 52662.50 88888.00 2007-10-30 14:41:12.903 303 18203.29 22.25 52662.47 88888.00 2007-10-30 14:41:13.403 303 18203.33 22.26 52662.48 88888.00 2007-10-30 14:41:13.903 303 18203.37 22.24 52662.57 88888.00 2007-10-30 14:41:14.403 303 18203.36 22.15 52662.59 88888.00 2007-10-30 14:41:14.903 303 18203.35 22.14 52662.52 88888.00 2007-10-30 14:41:15.403 303 18203.25 22.23 52662.42 88888.00 2007-10-30 14:41:15.903 303 18203.32 22.28 52662.45 88888.00 2007-10-30 14:41:16.403 303 18203.31 22.25 52662.37 88888.00 2007-10-30 14:41:16.903 303 18203.31 22.21 52662.34 88888.00 2007-10-30 14:41:17.403 303 18203.26 22.20 52662.22 88888.00 2007-10-30 14:41:17.903 303 18203.38 22.16 52662.32 88888.00 2007-10-30 14:41:18.403 303 18203.43 22.20 52662.35 88888.00 2007-10-30 14:41:18.903 303 18203.46 22.26 52662.39 88888.00 2007-10-30 14:41:19.403 303 18203.47 22.22 52662.37 88888.00 2007-10-30 14:41:19.903 303 18203.57 22.15 52662.38 88888.00 2007-10-30 14:41:20.403 303 18203.42 22.14 52662.42 88888.00 2007-10-30 14:41:20.903 303 18203.39 22.13 52662.44 88888.00 2007-10-30 14:41:21.403 303 18203.49 22.13 52662.41 88888.00 2007-10-30 14:41:21.903 303 18203.56 22.07 52662.45 88888.00 2007-10-30 14:41:22.403 303 18203.67 22.07 52662.45 88888.00 2007-10-30 14:41:22.903 303 18203.63 22.08 52662.45 88888.00 2007-10-30 14:41:23.403 303 18203.55 22.11 52662.37 88888.00 2007-10-30 14:41:23.903 303 18203.50 22.14 52662.33 88888.00 2007-10-30 14:41:24.403 303 18203.64 22.14 52662.39 88888.00 2007-10-30 14:41:24.903 303 18203.61 22.06 52662.28 88888.00 2007-10-30 14:41:25.403 303 18203.56 22.03 52662.30 88888.00 2007-10-30 14:41:25.903 303 18203.56 22.04 52662.36 88888.00 2007-10-30 14:41:26.403 303 18203.63 22.05 52662.42 88888.00 2007-10-30 14:41:26.903 303 18203.23 22.06 52662.42 88888.00 2007-10-30 14:41:27.403 303 18203.13 22.06 52662.45 88888.00 2007-10-30 14:41:27.903 303 18203.12 22.09 52662.47 88888.00 2007-10-30 14:41:28.403 303 18202.96 22.12 52662.32 88888.00 2007-10-30 14:41:28.903 303 18202.90 22.05 52662.35 88888.00 2007-10-30 14:41:29.403 303 18203.01 22.07 52662.35 88888.00 2007-10-30 14:41:29.903 303 18203.18 22.10 52662.17 88888.00 2007-10-30 14:41:30.403 303 18203.23 22.06 52662.17 88888.00 2007-10-30 14:41:30.903 303 18203.27 22.08 52662.25 88888.00 2007-10-30 14:41:31.403 303 18203.39 22.00 52662.40 88888.00 2007-10-30 14:41:31.903 303 18203.33 21.97 52662.44 88888.00 2007-10-30 14:41:32.403 303 18203.23 21.96 52662.34 88888.00 2007-10-30 14:41:32.903 303 18203.17 21.98 52662.23 88888.00 2007-10-30 14:41:33.403 303 18203.09 22.00 52662.24 88888.00 2007-10-30 14:41:33.903 303 18202.95 22.00 52662.14 88888.00 2007-10-30 14:41:34.403 303 18203.13 21.93 52662.11 88888.00 2007-10-30 14:41:34.903 303 18203.24 21.93 52662.21 88888.00 2007-10-30 14:41:35.403 303 18203.37 21.93 52662.15 88888.00 2007-10-30 14:41:35.903 303 18203.33 21.96 52662.25 88888.00 2007-10-30 14:41:36.403 303 18203.29 21.92 52662.21 88888.00 2007-10-30 14:41:36.903 303 18203.36 21.81 52662.19 88888.00 2007-10-30 14:41:37.403 303 18203.34 21.80 52662.24 88888.00 2007-10-30 14:41:37.903 303 18203.49 21.78 52662.18 88888.00 2007-10-30 14:41:38.403 303 18203.50 21.67 52662.22 88888.00 2007-10-30 14:41:38.903 303 18203.48 21.66 52662.25 88888.00 2007-10-30 14:41:39.403 303 18203.43 21.71 52662.25 88888.00 2007-10-30 14:41:39.903 303 18203.52 21.63 52662.17 88888.00 2007-10-30 14:41:40.403 303 18203.43 21.66 52662.14 88888.00 2007-10-30 14:41:40.903 303 18203.33 21.66 52662.07 88888.00 2007-10-30 14:41:41.403 303 18203.23 21.63 52662.21 88888.00 2007-10-30 14:41:41.903 303 18203.32 21.67 52662.33 88888.00 2007-10-30 14:41:42.403 303 18203.27 21.70 52662.35 88888.00 2007-10-30 14:41:42.903 303 18203.23 21.73 52662.47 88888.00 2007-10-30 14:41:43.403 303 18203.22 21.76 52662.53 88888.00 2007-10-30 14:41:43.903 303 18203.20 21.80 52662.47 88888.00 2007-10-30 14:41:44.403 303 18203.22 21.80 52662.42 88888.00 2007-10-30 14:41:44.903 303 18203.18 21.86 52662.37 88888.00 2007-10-30 14:41:45.403 303 18203.09 21.92 52662.37 88888.00 2007-10-30 14:41:45.903 303 18203.15 21.98 52662.38 88888.00 2007-10-30 14:41:46.403 303 18203.13 21.95 52662.28 88888.00 2007-10-30 14:41:46.903 303 18203.10 21.89 52662.32 88888.00 2007-10-30 14:41:47.403 303 18203.17 21.84 52662.37 88888.00 2007-10-30 14:41:47.903 303 18203.25 21.82 52662.28 88888.00 2007-10-30 14:41:48.403 303 18203.21 21.80 52662.32 88888.00 2007-10-30 14:41:48.903 303 18203.16 21.77 52662.13 88888.00 2007-10-30 14:41:49.403 303 18203.16 21.81 52662.10 88888.00 2007-10-30 14:41:49.903 303 18203.21 21.78 52662.09 88888.00 2007-10-30 14:41:50.403 303 18203.17 21.69 52661.92 88888.00 2007-10-30 14:41:50.903 303 18203.04 21.74 52661.83 88888.00 2007-10-30 14:41:51.403 303 18203.06 21.78 52661.98 88888.00 2007-10-30 14:41:51.903 303 18203.03 21.74 52662.00 88888.00 2007-10-30 14:41:52.403 303 18202.95 21.76 52661.95 88888.00 2007-10-30 14:41:52.903 303 18202.90 21.80 52661.87 88888.00 2007-10-30 14:41:53.403 303 18202.84 21.79 52661.99 88888.00 2007-10-30 14:41:53.903 303 18202.71 21.70 52662.09 88888.00 2007-10-30 14:41:54.403 303 18202.68 21.64 52662.18 88888.00 2007-10-30 14:41:54.903 303 18202.53 21.73 52662.16 88888.00 2007-10-30 14:41:55.403 303 18202.63 21.80 52662.06 88888.00 2007-10-30 14:41:55.903 303 18202.67 21.86 52662.03 88888.00 2007-10-30 14:41:56.403 303 18202.59 21.89 52662.07 88888.00 2007-10-30 14:41:56.903 303 18202.60 21.97 52662.16 88888.00 2007-10-30 14:41:57.403 303 18202.47 21.94 52662.17 88888.00 2007-10-30 14:41:57.903 303 18202.40 21.99 52662.22 88888.00 2007-10-30 14:41:58.403 303 18202.35 22.04 52662.24 88888.00 2007-10-30 14:41:58.903 303 18202.30 22.13 52662.22 88888.00 2007-10-30 14:41:59.403 303 18202.18 22.16 52662.23 88888.00 2007-10-30 14:41:59.903 303 18202.03 22.19 52662.17 88888.00 2007-10-30 14:42:00.403 303 18202.07 22.31 52662.17 88888.00 2007-10-30 14:42:00.903 303 18202.13 22.40 52662.03 88888.00 2007-10-30 14:42:01.403 303 18201.93 22.40 52662.04 88888.00 2007-10-30 14:42:01.903 303 18201.77 22.39 52662.09 88888.00 2007-10-30 14:42:02.403 303 18201.76 22.43 52661.99 88888.00 2007-10-30 14:42:02.903 303 18201.74 22.47 52662.02 88888.00 2007-10-30 14:42:03.403 303 18201.71 22.47 52662.17 88888.00 2007-10-30 14:42:03.903 303 18201.55 22.48 52662.19 88888.00 2007-10-30 14:42:04.403 303 18201.54 22.56 52662.25 88888.00 2007-10-30 14:42:04.903 303 18201.55 22.60 52662.26 88888.00 2007-10-30 14:42:05.403 303 18201.41 22.65 52662.25 88888.00 2007-10-30 14:42:05.903 303 18201.37 22.75 52662.27 88888.00 2007-10-30 14:42:06.403 303 18201.46 22.84 52662.29 88888.00 2007-10-30 14:42:06.903 303 18201.47 22.95 52662.30 88888.00 2007-10-30 14:42:07.403 303 18201.38 22.97 52662.34 88888.00 2007-10-30 14:42:07.903 303 18201.27 22.98 52662.23 88888.00 2007-10-30 14:42:08.403 303 18201.19 23.05 52662.22 88888.00 2007-10-30 14:42:08.903 303 18201.21 23.15 52662.25 88888.00 2007-10-30 14:42:09.403 303 18201.06 23.22 52662.21 88888.00 2007-10-30 14:42:09.903 303 18201.03 23.27 52662.28 88888.00 2007-10-30 14:42:10.403 303 18200.95 23.27 52662.33 88888.00 2007-10-30 14:42:10.903 303 18201.00 23.33 52662.26 88888.00 2007-10-30 14:42:11.403 303 18201.05 23.39 52662.23 88888.00 2007-10-30 14:42:11.903 303 18201.09 23.46 52662.18 88888.00 2007-10-30 14:42:12.403 303 18201.09 23.41 52662.25 88888.00 2007-10-30 14:42:12.903 303 18201.10 23.43 52662.25 88888.00 2007-10-30 14:42:13.403 303 18201.11 23.40 52662.25 88888.00 2007-10-30 14:42:13.903 303 18201.06 23.43 52662.18 88888.00 2007-10-30 14:42:14.403 303 18200.94 23.59 52662.33 88888.00 2007-10-30 14:42:14.903 303 18200.92 23.57 52662.37 88888.00 2007-10-30 14:42:15.403 303 18201.07 23.52 52662.32 88888.00 2007-10-30 14:42:15.903 303 18201.09 23.52 52662.32 88888.00 2007-10-30 14:42:16.403 303 18201.04 23.59 52662.40 88888.00 2007-10-30 14:42:16.903 303 18201.05 23.71 52662.42 88888.00 2007-10-30 14:42:17.403 303 18201.05 23.71 52662.42 88888.00 2007-10-30 14:42:17.903 303 18201.16 23.82 52662.41 88888.00 2007-10-30 14:42:18.403 303 18201.28 23.86 52662.45 88888.00 2007-10-30 14:42:18.903 303 18201.21 23.82 52662.51 88888.00 2007-10-30 14:42:19.403 303 18201.20 23.79 52662.46 88888.00 2007-10-30 14:42:19.903 303 18201.33 23.73 52662.37 88888.00 2007-10-30 14:42:20.403 303 18201.27 23.67 52662.56 88888.00 2007-10-30 14:42:20.903 303 18201.31 23.68 52662.42 88888.00 2007-10-30 14:42:21.403 303 18201.37 23.75 52662.40 88888.00 2007-10-30 14:42:21.903 303 18201.33 23.76 52662.40 88888.00 2007-10-30 14:42:22.403 303 18201.26 23.74 52662.35 88888.00 2007-10-30 14:42:22.903 303 18201.29 23.73 52662.37 88888.00 2007-10-30 14:42:23.403 303 18201.30 23.73 52662.49 88888.00 2007-10-30 14:42:23.903 303 18201.24 23.77 52662.50 88888.00 2007-10-30 14:42:24.403 303 18201.36 23.87 52662.49 88888.00 2007-10-30 14:42:24.903 303 18201.16 23.82 52662.46 88888.00 2007-10-30 14:42:25.403 303 18201.05 23.80 52662.45 88888.00 2007-10-30 14:42:25.903 303 18201.01 23.71 52662.46 88888.00 2007-10-30 14:42:26.403 303 18201.14 23.66 52662.51 88888.00 2007-10-30 14:42:26.903 303 18201.08 23.66 52662.56 88888.00 2007-10-30 14:42:27.403 303 18201.20 23.68 52662.50 88888.00 2007-10-30 14:42:27.903 303 18201.21 23.74 52662.51 88888.00 2007-10-30 14:42:28.403 303 18201.27 23.72 52662.42 88888.00 2007-10-30 14:42:28.903 303 18201.30 23.71 52662.37 88888.00 2007-10-30 14:42:29.403 303 18201.21 23.73 52662.52 88888.00 2007-10-30 14:42:29.903 303 18201.28 23.71 52662.63 88888.00 2007-10-30 14:42:30.403 303 18201.29 23.70 52662.65 88888.00 2007-10-30 14:42:30.903 303 18201.24 23.60 52662.73 88888.00 2007-10-30 14:42:31.403 303 18201.29 23.56 52662.71 88888.00 2007-10-30 14:42:31.903 303 18201.42 23.60 52662.71 88888.00 2007-10-30 14:42:32.403 303 18201.38 23.58 52662.76 88888.00 2007-10-30 14:42:32.903 303 18201.20 23.53 52662.71 88888.00 2007-10-30 14:42:33.403 303 18201.29 23.42 52662.70 88888.00 2007-10-30 14:42:33.903 303 18201.25 23.38 52662.64 88888.00 2007-10-30 14:42:34.403 303 18201.26 23.35 52662.49 88888.00 2007-10-30 14:42:34.903 303 18201.08 23.35 52662.52 88888.00 2007-10-30 14:42:35.403 303 18201.17 23.38 52662.51 88888.00 2007-10-30 14:42:35.903 303 18201.17 23.39 52662.49 88888.00 2007-10-30 14:42:36.403 303 18201.12 23.41 52662.60 88888.00 2007-10-30 14:42:36.903 303 18201.14 23.48 52662.63 88888.00 2007-10-30 14:42:37.403 303 18201.19 23.43 52662.52 88888.00 2007-10-30 14:42:37.903 303 18201.17 23.32 52662.58 88888.00 2007-10-30 14:42:38.403 303 18201.28 23.26 52662.68 88888.00 2007-10-30 14:42:38.903 303 18201.14 23.33 52662.60 88888.00 2007-10-30 14:42:39.403 303 18201.00 23.38 52662.60 88888.00 2007-10-30 14:42:39.903 303 18201.08 23.40 52662.67 88888.00 2007-10-30 14:42:40.403 303 18201.05 23.30 52662.58 88888.00 2007-10-30 14:42:40.903 303 18201.00 23.24 52662.67 88888.00 2007-10-30 14:42:41.403 303 18200.86 23.28 52662.77 88888.00 2007-10-30 14:42:41.903 303 18201.01 23.20 52662.77 88888.00 2007-10-30 14:42:42.403 303 18201.01 23.22 52662.77 88888.00 2007-10-30 14:42:42.903 303 18200.78 23.27 52662.79 88888.00 2007-10-30 14:42:43.403 303 18200.83 23.26 52662.76 88888.00 2007-10-30 14:42:43.903 303 18200.85 23.30 52662.76 88888.00 2007-10-30 14:42:44.403 303 18200.86 23.30 52662.64 88888.00 2007-10-30 14:42:44.903 303 18200.88 23.26 52662.64 88888.00 2007-10-30 14:42:45.403 303 18200.88 23.30 52662.57 88888.00 2007-10-30 14:42:45.903 303 18200.99 23.29 52662.51 88888.00 2007-10-30 14:42:46.403 303 18200.93 23.34 52662.75 88888.00 2007-10-30 14:42:46.903 303 18200.97 23.42 52662.80 88888.00 2007-10-30 14:42:47.403 303 18201.17 23.33 52662.51 88888.00 2007-10-30 14:42:47.903 303 18201.18 23.35 52662.52 88888.00 2007-10-30 14:42:48.403 303 18201.16 23.29 52662.55 88888.00 2007-10-30 14:42:48.903 303 18201.12 23.21 52662.61 88888.00 2007-10-30 14:42:49.403 303 18201.06 23.23 52662.51 88888.00 2007-10-30 14:42:49.903 303 18200.92 23.25 52662.46 88888.00 2007-10-30 14:42:50.403 303 18200.90 23.22 52662.44 88888.00 2007-10-30 14:42:50.903 303 18201.11 23.27 52662.41 88888.00 2007-10-30 14:42:51.403 303 18201.18 23.29 52662.35 88888.00 2007-10-30 14:42:51.903 303 18201.10 23.26 52662.36 88888.00 2007-10-30 14:42:52.403 303 18201.12 23.28 52662.42 88888.00 2007-10-30 14:42:52.903 303 18201.10 23.24 52662.44 88888.00 2007-10-30 14:42:53.403 303 18201.26 23.26 52662.41 88888.00 2007-10-30 14:42:53.903 303 18201.20 23.16 52662.42 88888.00 2007-10-30 14:42:54.403 303 18201.10 23.11 52662.39 88888.00 2007-10-30 14:42:54.903 303 18201.01 23.08 52662.45 88888.00 2007-10-30 14:42:55.403 303 18200.95 23.19 52662.50 88888.00 2007-10-30 14:42:55.903 303 18200.81 23.16 52662.57 88888.00 2007-10-30 14:42:56.403 303 18200.76 23.14 52662.51 88888.00 2007-10-30 14:42:56.903 303 18200.82 23.16 52662.50 88888.00 2007-10-30 14:42:57.403 303 18200.81 23.18 52662.42 88888.00 2007-10-30 14:42:57.903 303 18200.92 23.18 52662.36 88888.00 2007-10-30 14:42:58.403 303 18200.93 23.12 52662.40 88888.00 2007-10-30 14:42:58.903 303 18200.94 23.08 52662.39 88888.00 2007-10-30 14:42:59.403 303 18200.82 23.11 52662.44 88888.00 2007-10-30 14:42:59.903 303 18200.82 23.13 52662.49 88888.00 2007-10-30 14:43:00.403 303 18200.89 23.23 52662.45 88888.00 2007-10-30 14:43:00.903 303 18200.86 23.23 52662.41 88888.00 2007-10-30 14:43:01.403 303 18201.00 23.14 52662.40 88888.00 2007-10-30 14:43:01.903 303 18200.93 23.19 52662.48 88888.00 2007-10-30 14:43:02.403 303 18200.94 23.18 52662.58 88888.00 2007-10-30 14:43:02.903 303 18200.95 23.22 52662.61 88888.00 2007-10-30 14:43:03.403 303 18200.65 23.24 52662.60 88888.00 2007-10-30 14:43:03.903 303 18200.73 23.22 52662.60 88888.00 2007-10-30 14:43:04.403 303 18200.82 23.28 52662.53 88888.00 2007-10-30 14:43:04.903 303 18200.74 23.25 52662.52 88888.00 2007-10-30 14:43:05.403 303 18200.61 23.27 52662.52 88888.00 2007-10-30 14:43:05.903 303 18200.61 23.27 52662.50 88888.00 2007-10-30 14:43:06.403 303 18200.60 23.28 52662.52 88888.00 2007-10-30 14:43:06.903 303 18200.62 23.28 52662.56 88888.00 2007-10-30 14:43:07.403 303 18200.67 23.23 52662.63 88888.00 2007-10-30 14:43:07.903 303 18200.66 23.24 52662.61 88888.00 2007-10-30 14:43:08.403 303 18200.56 23.29 52662.52 88888.00 2007-10-30 14:43:08.903 303 18200.63 23.31 52662.50 88888.00 2007-10-30 14:43:09.403 303 18200.41 23.30 52662.56 88888.00 2007-10-30 14:43:09.903 303 18200.50 23.28 52662.48 88888.00 2007-10-30 14:43:10.403 303 18200.60 23.29 52662.39 88888.00 2007-10-30 14:43:10.903 303 18200.38 23.31 52662.46 88888.00 2007-10-30 14:43:11.403 303 18200.49 23.37 52662.59 88888.00 2007-10-30 14:43:11.903 303 18200.50 23.34 52662.47 88888.00 2007-10-30 14:43:12.403 303 18200.64 23.29 52662.42 88888.00 2007-10-30 14:43:12.903 303 18200.79 23.31 52662.45 88888.00 2007-10-30 14:43:13.403 303 18200.70 23.33 52662.46 88888.00 2007-10-30 14:43:13.903 303 18200.57 23.41 52662.46 88888.00 2007-10-30 14:43:14.403 303 18200.81 23.38 52662.51 88888.00 2007-10-30 14:43:14.903 303 18200.88 23.36 52662.62 88888.00 2007-10-30 14:43:15.403 303 18200.82 23.36 52662.51 88888.00 2007-10-30 14:43:15.903 303 18201.00 23.28 52662.41 88888.00 2007-10-30 14:43:16.403 303 18201.10 23.27 52662.45 88888.00 2007-10-30 14:43:16.903 303 18200.96 23.31 52662.38 88888.00 2007-10-30 14:43:17.403 303 18200.84 23.28 52662.47 88888.00 2007-10-30 14:43:17.903 303 18200.71 23.26 52662.46 88888.00 2007-10-30 14:43:18.403 303 18200.85 23.21 52662.44 88888.00 2007-10-30 14:43:18.903 303 18200.93 23.22 52662.30 88888.00 2007-10-30 14:43:19.403 303 18200.94 23.26 52662.32 88888.00 2007-10-30 14:43:19.903 303 18200.99 23.23 52662.34 88888.00 2007-10-30 14:43:20.403 303 18200.77 23.36 52662.47 88888.00 2007-10-30 14:43:20.903 303 18200.74 23.39 52662.38 88888.00 2007-10-30 14:43:21.403 303 18200.73 23.33 52662.39 88888.00 2007-10-30 14:43:21.903 303 18200.76 23.28 52662.50 88888.00 2007-10-30 14:43:22.403 303 18200.87 23.20 52662.41 88888.00 2007-10-30 14:43:22.903 303 18200.85 23.23 52662.42 88888.00 2007-10-30 14:43:23.403 303 18200.86 23.25 52662.45 88888.00 2007-10-30 14:43:23.903 303 18200.77 23.24 52662.36 88888.00 2007-10-30 14:43:24.403 303 18200.72 23.20 52662.44 88888.00 2007-10-30 14:43:24.903 303 18200.85 23.21 52662.38 88888.00 2007-10-30 14:43:25.403 303 18200.92 23.23 52662.52 88888.00 2007-10-30 14:43:25.903 303 18200.86 23.26 52662.48 88888.00 2007-10-30 14:43:26.403 303 18200.71 23.26 52662.47 88888.00 2007-10-30 14:43:26.903 303 18200.66 23.20 52662.57 88888.00 2007-10-30 14:43:27.403 303 18200.72 23.14 52662.53 88888.00 2007-10-30 14:43:27.903 303 18200.94 23.14 52662.41 88888.00 2007-10-30 14:43:28.403 303 18200.84 23.21 52662.37 88888.00 2007-10-30 14:43:28.903 303 18200.54 23.23 52662.38 88888.00 2007-10-30 14:43:29.403 303 18200.61 23.22 52662.35 88888.00 2007-10-30 14:43:29.903 303 18200.68 23.07 52662.46 88888.00 2007-10-30 14:43:30.403 303 18200.77 23.11 52662.51 88888.00 2007-10-30 14:43:30.903 303 18200.74 23.22 52662.56 88888.00 2007-10-30 14:43:31.403 303 18200.68 23.27 52662.58 88888.00 2007-10-30 14:43:31.903 303 18200.77 23.25 52662.49 88888.00 2007-10-30 14:43:32.403 303 18200.76 23.27 52662.36 88888.00 2007-10-30 14:43:32.903 303 18200.79 23.23 52662.38 88888.00 2007-10-30 14:43:33.403 303 18200.76 23.18 52662.39 88888.00 2007-10-30 14:43:33.903 303 18200.85 23.28 52662.40 88888.00 2007-10-30 14:43:34.403 303 18200.84 23.22 52662.34 88888.00 2007-10-30 14:43:34.903 303 18200.85 23.26 52662.30 88888.00 2007-10-30 14:43:35.403 303 18200.94 23.31 52662.34 88888.00 2007-10-30 14:43:35.903 303 18200.96 23.25 52662.34 88888.00 2007-10-30 14:43:36.403 303 18200.93 23.23 52662.29 88888.00 2007-10-30 14:43:36.903 303 18200.85 23.22 52662.36 88888.00 2007-10-30 14:43:37.403 303 18200.90 23.25 52662.46 88888.00 2007-10-30 14:43:37.903 303 18200.73 23.21 52662.36 88888.00 2007-10-30 14:43:38.403 303 18200.73 23.16 52662.30 88888.00 2007-10-30 14:43:38.903 303 18200.81 23.23 52662.29 88888.00 2007-10-30 14:43:39.403 303 18200.83 23.26 52662.36 88888.00 2007-10-30 14:43:39.903 303 18200.93 23.30 52662.35 88888.00 2007-10-30 14:43:40.403 303 18200.93 23.27 52662.27 88888.00 2007-10-30 14:43:40.903 303 18200.93 23.35 52662.25 88888.00 2007-10-30 14:43:41.403 303 18200.82 23.36 52662.30 88888.00 2007-10-30 14:43:41.903 303 18200.82 23.34 52662.33 88888.00 2007-10-30 14:43:42.403 303 18200.75 23.33 52662.30 88888.00 2007-10-30 14:43:42.903 303 18200.66 23.31 52662.35 88888.00 2007-10-30 14:43:43.403 303 18200.75 23.29 52662.35 88888.00 2007-10-30 14:43:43.903 303 18200.84 23.30 52662.35 88888.00 2007-10-30 14:43:44.403 303 18200.87 23.33 52662.33 88888.00 2007-10-30 14:43:44.903 303 18200.85 23.27 52662.33 88888.00 2007-10-30 14:43:45.403 303 18200.81 23.32 52662.28 88888.00 2007-10-30 14:43:45.903 303 18200.76 23.35 52662.32 88888.00 2007-10-30 14:43:46.403 303 18200.77 23.32 52662.39 88888.00 2007-10-30 14:43:46.903 303 18200.75 23.32 52662.41 88888.00 2007-10-30 14:43:47.403 303 18200.77 23.22 52662.42 88888.00 2007-10-30 14:43:47.903 303 18200.94 23.19 52662.34 88888.00 2007-10-30 14:43:48.403 303 18200.86 23.26 52662.34 88888.00 2007-10-30 14:43:48.903 303 18200.81 23.36 52662.35 88888.00 2007-10-30 14:43:49.403 303 18200.75 23.40 52662.23 88888.00 2007-10-30 14:43:49.903 303 18200.61 23.43 52662.23 88888.00 2007-10-30 14:43:50.403 303 18200.66 23.45 52662.29 88888.00 2007-10-30 14:43:50.903 303 18200.76 23.47 52662.19 88888.00 2007-10-30 14:43:51.403 303 18200.79 23.53 52662.06 88888.00 2007-10-30 14:43:51.903 303 18200.90 23.53 52662.03 88888.00 2007-10-30 14:43:52.403 303 18200.79 23.51 52662.15 88888.00 2007-10-30 14:43:52.903 303 18200.78 23.53 52662.29 88888.00 2007-10-30 14:43:53.403 303 18201.01 23.49 52662.34 88888.00 2007-10-30 14:43:53.903 303 18200.94 23.46 52662.27 88888.00 2007-10-30 14:43:54.403 303 18200.84 23.45 52662.25 88888.00 2007-10-30 14:43:54.903 303 18200.94 23.45 52662.36 88888.00 2007-10-30 14:43:55.403 303 18200.78 23.47 52662.39 88888.00 2007-10-30 14:43:55.903 303 18200.57 23.62 52662.30 88888.00 2007-10-30 14:43:56.403 303 18200.65 23.63 52662.33 88888.00 2007-10-30 14:43:56.903 303 18200.61 23.72 52662.36 88888.00 2007-10-30 14:43:57.403 303 18200.63 23.74 52662.36 88888.00 2007-10-30 14:43:57.903 303 18200.76 23.79 52662.44 88888.00 2007-10-30 14:43:58.403 303 18200.71 23.78 52662.46 88888.00 2007-10-30 14:43:58.903 303 18200.67 23.78 52662.47 88888.00 2007-10-30 14:43:59.403 303 18200.75 23.75 52662.50 88888.00 2007-10-30 14:43:59.903 303 18200.72 23.67 52662.42 88888.00 2007-10-30 14:44:00.403 303 18200.54 23.61 52662.36 88888.00 2007-10-30 14:44:00.903 303 18200.73 23.58 52662.34 88888.00 2007-10-30 14:44:01.403 303 18200.82 23.63 52662.47 88888.00 2007-10-30 14:44:01.903 303 18200.73 23.66 52662.42 88888.00 2007-10-30 14:44:02.403 303 18200.85 23.58 52662.44 88888.00 2007-10-30 14:44:02.903 303 18200.90 23.52 52662.33 88888.00 2007-10-30 14:44:03.403 303 18200.92 23.60 52662.36 88888.00 2007-10-30 14:44:03.903 303 18200.99 23.65 52662.37 88888.00 2007-10-30 14:44:04.403 303 18200.94 23.66 52662.46 88888.00 2007-10-30 14:44:04.903 303 18200.94 23.78 52662.36 88888.00 2007-10-30 14:44:05.403 303 18200.97 23.79 52662.39 88888.00 2007-10-30 14:44:05.903 303 18200.97 23.88 52662.39 88888.00 2007-10-30 14:44:06.403 303 18201.01 23.96 52662.41 88888.00 2007-10-30 14:44:06.903 303 18201.08 23.91 52662.36 88888.00 2007-10-30 14:44:07.403 303 18201.00 23.86 52662.23 88888.00 2007-10-30 14:44:07.903 303 18200.86 23.87 52662.32 88888.00 2007-10-30 14:44:08.403 303 18200.78 23.84 52662.35 88888.00 2007-10-30 14:44:08.903 303 18200.87 23.81 52662.41 88888.00 2007-10-30 14:44:09.403 303 18200.81 23.86 52662.42 88888.00 2007-10-30 14:44:09.903 303 18200.81 23.88 52662.38 88888.00 2007-10-30 14:44:10.403 303 18200.99 23.84 52662.29 88888.00 2007-10-30 14:44:10.903 303 18200.98 23.85 52662.40 88888.00 2007-10-30 14:44:11.403 303 18201.01 23.81 52662.39 88888.00 2007-10-30 14:44:11.903 303 18200.99 23.77 52662.36 88888.00 2007-10-30 14:44:12.403 303 18201.01 23.78 52662.28 88888.00 2007-10-30 14:44:12.903 303 18201.06 23.84 52662.24 88888.00 2007-10-30 14:44:13.403 303 18200.96 23.79 52662.19 88888.00 2007-10-30 14:44:13.903 303 18201.17 23.72 52662.30 88888.00 2007-10-30 14:44:14.403 303 18201.16 23.73 52662.29 88888.00 2007-10-30 14:44:14.903 303 18201.17 23.76 52662.33 88888.00 2007-10-30 14:44:15.403 303 18201.07 23.70 52662.35 88888.00 2007-10-30 14:44:15.903 303 18201.04 23.72 52662.36 88888.00 2007-10-30 14:44:16.403 303 18201.14 23.75 52662.42 88888.00 2007-10-30 14:44:16.903 303 18201.10 23.74 52662.46 88888.00 2007-10-30 14:44:17.403 303 18201.11 23.66 52662.37 88888.00 2007-10-30 14:44:17.903 303 18201.20 23.66 52662.34 88888.00 2007-10-30 14:44:18.403 303 18201.19 23.71 52662.24 88888.00 2007-10-30 14:44:18.903 303 18201.26 23.75 52662.25 88888.00 2007-10-30 14:44:19.403 303 18201.18 23.82 52662.11 88888.00 2007-10-30 14:44:19.903 303 18201.14 23.88 52662.07 88888.00 2007-10-30 14:44:20.403 303 18201.17 23.81 52662.23 88888.00 2007-10-30 14:44:20.903 303 18201.25 23.80 52662.37 88888.00 2007-10-30 14:44:21.403 303 18201.31 23.79 52662.48 88888.00 2007-10-30 14:44:21.903 303 18201.33 23.74 52662.51 88888.00 2007-10-30 14:44:22.403 303 18201.22 23.77 52662.38 88888.00 2007-10-30 14:44:22.903 303 18201.24 23.71 52662.21 88888.00 2007-10-30 14:44:23.403 303 18201.19 23.73 52662.17 88888.00 2007-10-30 14:44:23.903 303 18201.27 23.80 52662.34 88888.00 2007-10-30 14:44:24.400 303 18201.35 23.86 52662.47 88888.00 2007-10-30 14:44:24.900 303 18201.42 23.76 52662.46 88888.00 2007-10-30 14:44:25.400 303 18201.48 23.79 52662.42 88888.00 2007-10-30 14:44:25.900 303 18201.51 23.82 52662.36 88888.00 2007-10-30 14:44:26.400 303 18201.53 23.85 52662.27 88888.00 2007-10-30 14:44:26.900 303 18201.46 23.85 52662.32 88888.00 2007-10-30 14:44:27.400 303 18201.41 23.86 52662.46 88888.00 2007-10-30 14:44:27.900 303 18201.46 23.79 52662.41 88888.00 2007-10-30 14:44:28.400 303 18201.46 23.81 52662.45 88888.00 2007-10-30 14:44:28.900 303 18201.47 23.74 52662.32 88888.00 2007-10-30 14:44:29.400 303 18201.47 23.77 52662.35 88888.00 2007-10-30 14:44:29.900 303 18201.54 23.77 52662.40 88888.00 2007-10-30 14:44:30.400 303 18201.57 23.74 52662.41 88888.00 2007-10-30 14:44:30.900 303 18201.49 23.74 52662.44 88888.00 2007-10-30 14:44:31.400 303 18201.55 23.86 52662.40 88888.00 2007-10-30 14:44:31.900 303 18201.50 23.86 52662.36 88888.00 2007-10-30 14:44:32.400 303 18201.49 23.79 52662.42 88888.00 2007-10-30 14:44:32.900 303 18201.59 23.74 52662.37 88888.00 2007-10-30 14:44:33.400 303 18201.50 23.80 52662.39 88888.00 2007-10-30 14:44:33.900 303 18201.51 23.81 52662.40 88888.00 2007-10-30 14:44:34.400 303 18201.50 23.79 52662.28 88888.00 2007-10-30 14:44:34.900 303 18201.65 23.69 52662.28 88888.00 2007-10-30 14:44:35.400 303 18201.70 23.64 52662.28 88888.00 2007-10-30 14:44:35.900 303 18201.86 23.70 52662.60 88888.00 2007-10-30 14:44:36.400 303 18201.73 23.80 52662.41 88888.00 2007-10-30 14:44:36.900 303 18201.74 23.81 52662.24 88888.00 2007-10-30 14:44:37.400 303 18201.74 23.80 52662.36 88888.00 2007-10-30 14:44:37.900 303 18201.68 23.74 52662.38 88888.00 2007-10-30 14:44:38.400 303 18201.70 23.66 52662.32 88888.00 2007-10-30 14:44:38.900 303 18201.68 23.70 52662.37 88888.00 2007-10-30 14:44:39.400 303 18201.55 23.70 52662.38 88888.00 2007-10-30 14:44:39.900 303 18201.48 23.68 52662.36 88888.00 2007-10-30 14:44:40.400 303 18201.61 23.62 52662.40 88888.00 2007-10-30 14:44:40.900 303 18201.72 23.58 52662.45 88888.00 2007-10-30 14:44:41.400 303 18201.71 23.54 52662.34 88888.00 2007-10-30 14:44:41.900 303 18201.75 23.60 52662.37 88888.00 2007-10-30 14:44:42.400 303 18201.83 23.69 52662.36 88888.00 2007-10-30 14:44:42.900 303 18201.73 23.66 52662.33 88888.00 2007-10-30 14:44:43.400 303 18201.64 23.66 52662.51 88888.00 2007-10-30 14:44:43.900 303 18201.86 23.70 52662.46 88888.00 2007-10-30 14:44:44.400 303 18201.75 23.71 52662.37 88888.00 2007-10-30 14:44:44.900 303 18201.71 23.63 52662.49 88888.00 2007-10-30 14:44:45.400 303 18201.72 23.59 52662.50 88888.00 2007-10-30 14:44:45.900 303 18201.91 23.49 52662.38 88888.00 2007-10-30 14:44:46.400 303 18201.88 23.41 52662.38 88888.00 2007-10-30 14:44:46.900 303 18201.77 23.38 52662.35 88888.00 2007-10-30 14:44:47.400 303 18201.75 23.47 52662.44 88888.00 2007-10-30 14:44:47.900 303 18201.63 23.47 52662.45 88888.00 2007-10-30 14:44:48.400 303 18201.66 23.45 52662.40 88888.00 2007-10-30 14:44:48.900 303 18201.73 23.47 52662.39 88888.00 2007-10-30 14:44:49.400 303 18201.64 23.53 52662.45 88888.00 2007-10-30 14:44:49.900 303 18201.64 23.59 52662.41 88888.00 2007-10-30 14:44:50.400 303 18201.66 23.47 52662.40 88888.00 2007-10-30 14:44:50.900 303 18201.65 23.40 52662.42 88888.00 2007-10-30 14:44:51.400 303 18201.70 23.38 52662.39 88888.00 2007-10-30 14:44:51.900 303 18201.75 23.35 52662.58 88888.00 2007-10-30 14:44:52.400 303 18201.87 23.33 52662.51 88888.00 2007-10-30 14:44:52.900 303 18201.86 23.40 52662.39 88888.00 2007-10-30 14:44:53.400 303 18201.72 23.40 52662.46 88888.00 2007-10-30 14:44:53.900 303 18201.73 23.35 52662.47 88888.00 2007-10-30 14:44:54.400 303 18201.70 23.34 52662.50 88888.00 2007-10-30 14:44:54.900 303 18201.66 23.31 52662.48 88888.00 2007-10-30 14:44:55.400 303 18201.65 23.32 52662.51 88888.00 2007-10-30 14:44:55.900 303 18201.63 23.36 52662.69 88888.00 2007-10-30 14:44:56.400 303 18201.62 23.37 52662.60 88888.00 2007-10-30 14:44:56.900 303 18201.63 23.40 52662.67 88888.00 2007-10-30 14:44:57.400 303 18201.68 23.36 52662.57 88888.00 2007-10-30 14:44:57.900 303 18201.69 23.30 52662.48 88888.00 2007-10-30 14:44:58.400 303 18201.80 23.37 52662.44 88888.00 2007-10-30 14:44:58.900 303 18201.72 23.49 52662.48 88888.00 2007-10-30 14:44:59.400 303 18201.58 23.48 52662.49 88888.00 2007-10-30 14:44:59.900 303 18201.55 23.43 52662.50 88888.00 2007-10-30 14:45:00.400 303 18201.57 23.38 52662.42 88888.00 2007-10-30 14:45:00.900 303 18201.58 23.39 52662.35 88888.00 2007-10-30 14:45:01.400 303 18201.64 23.38 52662.36 88888.00 2007-10-30 14:45:01.900 303 18201.54 23.31 52662.42 88888.00 2007-10-30 14:45:02.400 303 18201.54 23.29 52662.35 88888.00 2007-10-30 14:45:02.900 303 18201.57 23.32 52662.27 88888.00 2007-10-30 14:45:03.400 303 18201.48 23.32 52662.30 88888.00 2007-10-30 14:45:03.900 303 18201.44 23.22 52662.35 88888.00 2007-10-30 14:45:04.400 303 18201.72 23.18 52662.56 88888.00 2007-10-30 14:45:04.900 303 18201.71 23.21 52662.67 88888.00 2007-10-30 14:45:05.400 303 18201.59 23.27 52662.64 88888.00 2007-10-30 14:45:05.900 303 18201.65 23.34 52662.53 88888.00 2007-10-30 14:45:06.400 303 18201.50 23.41 52662.38 88888.00 2007-10-30 14:45:06.900 303 18201.58 23.41 52662.34 88888.00 2007-10-30 14:45:07.400 303 18201.57 23.29 52662.45 88888.00 2007-10-30 14:45:07.900 303 18201.70 23.28 52662.52 88888.00 2007-10-30 14:45:08.400 303 18201.64 23.32 52662.34 88888.00 2007-10-30 14:45:08.900 303 18201.62 23.33 52662.34 88888.00 2007-10-30 14:45:09.400 303 18201.62 23.23 52662.33 88888.00 2007-10-30 14:45:09.900 303 18201.53 23.21 52662.40 88888.00 2007-10-30 14:45:10.400 303 18201.46 23.29 52662.34 88888.00 2007-10-30 14:45:10.900 303 18201.32 23.39 52662.41 88888.00 2007-10-30 14:45:11.400 303 18201.40 23.45 52662.40 88888.00 2007-10-30 14:45:11.900 303 18201.36 23.46 52662.35 88888.00 2007-10-30 14:45:12.400 303 18201.47 23.39 52662.38 88888.00 2007-10-30 14:45:12.900 303 18201.55 23.37 52662.37 88888.00 2007-10-30 14:45:13.400 303 18201.71 23.31 52662.29 88888.00 2007-10-30 14:45:13.900 303 18201.82 23.22 52662.24 88888.00 2007-10-30 14:45:14.400 303 18201.84 23.19 52662.25 88888.00 2007-10-30 14:45:14.900 303 18201.79 23.20 52662.24 88888.00 2007-10-30 14:45:15.400 303 18201.73 23.20 52662.25 88888.00 2007-10-30 14:45:15.900 303 18201.61 23.19 52662.33 88888.00 2007-10-30 14:45:16.400 303 18201.76 23.14 52662.29 88888.00 2007-10-30 14:45:16.900 303 18201.85 23.09 52662.40 88888.00 2007-10-30 14:45:17.400 303 18201.84 23.07 52662.33 88888.00 2007-10-30 14:45:17.900 303 18201.76 23.12 52662.36 88888.00 2007-10-30 14:45:18.400 303 18201.48 23.27 52662.29 88888.00 2007-10-30 14:45:18.900 303 18201.55 23.31 52662.22 88888.00 2007-10-30 14:45:19.400 303 18201.46 23.31 52662.25 88888.00 2007-10-30 14:45:19.900 303 18201.50 23.30 52662.27 88888.00 2007-10-30 14:45:20.400 303 18201.47 23.30 52662.22 88888.00 2007-10-30 14:45:20.900 303 18201.46 23.25 52662.29 88888.00 2007-10-30 14:45:21.400 303 18201.39 23.27 52662.32 88888.00 2007-10-30 14:45:21.900 303 18201.43 23.23 52662.18 88888.00 2007-10-30 14:45:22.400 303 18201.44 23.20 52662.18 88888.00 2007-10-30 14:45:22.900 303 18201.40 23.22 52662.26 88888.00 2007-10-30 14:45:23.400 303 18201.44 23.23 52662.11 88888.00 2007-10-30 14:45:23.900 303 18201.38 23.19 52662.12 88888.00 2007-10-30 14:45:24.400 303 18201.32 23.14 52662.14 88888.00 2007-10-30 14:45:24.900 303 18201.32 23.22 52662.17 88888.00 2007-10-30 14:45:25.400 303 18201.24 23.29 52662.22 88888.00 2007-10-30 14:45:25.900 303 18201.22 23.32 52662.24 88888.00 2007-10-30 14:45:26.400 303 18201.15 23.33 52662.24 88888.00 2007-10-30 14:45:26.900 303 18201.15 23.35 52662.28 88888.00 2007-10-30 14:45:27.400 303 18201.30 23.34 52662.33 88888.00 2007-10-30 14:45:27.900 303 18201.25 23.32 52662.42 88888.00 2007-10-30 14:45:28.400 303 18201.25 23.33 52662.36 88888.00 2007-10-30 14:45:28.900 303 18201.33 23.37 52662.37 88888.00 2007-10-30 14:45:29.400 303 18201.36 23.32 52662.34 88888.00 2007-10-30 14:45:29.900 303 18201.28 23.34 52662.28 88888.00 2007-10-30 14:45:30.400 303 18201.18 23.27 52662.23 88888.00 2007-10-30 14:45:30.900 303 18201.22 23.27 52662.19 88888.00 2007-10-30 14:45:31.400 303 18201.21 23.29 52662.14 88888.00 2007-10-30 14:45:31.900 303 18201.20 23.26 52662.22 88888.00 2007-10-30 14:45:32.400 303 18201.15 23.24 52662.29 88888.00 2007-10-30 14:45:32.900 303 18201.12 23.13 52662.32 88888.00 2007-10-30 14:45:33.400 303 18201.18 23.14 52662.25 88888.00 2007-10-30 14:45:33.900 303 18201.12 23.29 52662.24 88888.00 2007-10-30 14:45:34.400 303 18200.98 23.29 52662.24 88888.00 2007-10-30 14:45:34.900 303 18201.01 23.28 52662.23 88888.00 2007-10-30 14:45:35.400 303 18201.09 23.31 52662.22 88888.00 2007-10-30 14:45:35.900 303 18201.09 23.36 52662.19 88888.00 2007-10-30 14:45:36.400 303 18201.07 23.43 52662.28 88888.00 2007-10-30 14:45:36.900 303 18201.09 23.51 52662.25 88888.00 2007-10-30 14:45:37.400 303 18201.10 23.52 52662.34 88888.00 2007-10-30 14:45:37.900 303 18201.07 23.41 52662.50 88888.00 2007-10-30 14:45:38.400 303 18201.08 23.40 52662.60 88888.00 2007-10-30 14:45:38.900 303 18201.12 23.39 52662.61 88888.00 2007-10-30 14:45:39.400 303 18201.10 23.46 52662.63 88888.00 2007-10-30 14:45:39.900 303 18201.20 23.45 52662.50 88888.00 2007-10-30 14:45:40.400 303 18201.20 23.55 52662.48 88888.00 2007-10-30 14:45:40.900 303 18201.20 23.48 52662.51 88888.00 2007-10-30 14:45:41.400 303 18201.14 23.38 52662.42 88888.00 2007-10-30 14:45:41.900 303 18201.10 23.33 52662.56 88888.00 2007-10-30 14:45:42.400 303 18201.24 23.26 52662.52 88888.00 2007-10-30 14:45:42.900 303 18201.17 23.22 52662.50 88888.00 2007-10-30 14:45:43.400 303 18201.18 23.20 52662.45 88888.00 2007-10-30 14:45:43.900 303 18201.19 23.11 52662.39 88888.00 2007-10-30 14:45:44.400 303 18201.05 23.10 52662.39 88888.00 2007-10-30 14:45:44.900 303 18201.00 23.12 52662.42 88888.00 2007-10-30 14:45:45.400 303 18201.07 23.19 52662.52 88888.00 2007-10-30 14:45:45.900 303 18200.99 23.27 52662.51 88888.00 2007-10-30 14:45:46.400 303 18200.99 23.29 52662.53 88888.00 2007-10-30 14:45:46.900 303 18200.98 23.21 52662.60 88888.00 2007-10-30 14:45:47.400 303 18200.99 23.20 52662.55 88888.00 2007-10-30 14:45:47.900 303 18201.06 23.16 52662.48 88888.00 2007-10-30 14:45:48.400 303 18201.17 23.13 52662.52 88888.00 2007-10-30 14:45:48.900 303 18201.05 23.25 52662.49 88888.00 2007-10-30 14:45:49.400 303 18201.00 23.38 52662.55 88888.00 2007-10-30 14:45:49.900 303 18201.08 23.40 52662.60 88888.00 2007-10-30 14:45:50.400 303 18201.07 23.29 52662.52 88888.00 2007-10-30 14:45:50.900 303 18201.11 23.11 52662.55 88888.00 2007-10-30 14:45:51.400 303 18201.11 23.13 52662.51 88888.00 2007-10-30 14:45:51.900 303 18201.04 23.14 52662.45 88888.00 2007-10-30 14:45:52.400 303 18200.98 23.10 52662.38 88888.00 2007-10-30 14:45:52.900 303 18201.12 23.12 52662.51 88888.00 2007-10-30 14:45:53.400 303 18201.12 23.16 52662.50 88888.00 2007-10-30 14:45:53.900 303 18201.18 23.16 52662.50 88888.00 2007-10-30 14:45:54.400 303 18201.25 23.22 52662.51 88888.00 2007-10-30 14:45:54.900 303 18201.33 23.33 52662.58 88888.00 2007-10-30 14:45:55.400 303 18201.24 23.36 52662.52 88888.00 2007-10-30 14:45:55.900 303 18201.16 23.37 52662.48 88888.00 2007-10-30 14:45:56.400 303 18201.20 23.30 52662.44 88888.00 2007-10-30 14:45:56.900 303 18201.19 23.33 52662.69 88888.00 2007-10-30 14:45:57.400 303 18201.29 23.28 52662.60 88888.00 2007-10-30 14:45:57.900 303 18201.37 23.21 52662.72 88888.00 2007-10-30 14:45:58.400 303 18201.24 23.23 52662.70 88888.00 2007-10-30 14:45:58.900 303 18200.95 23.25 52662.51 88888.00 2007-10-30 14:45:59.400 303 18200.84 23.22 52662.51 88888.00 2007-10-30 14:45:59.900 303 18200.99 23.16 52662.59 88888.00 2007-10-30 14:46:00.400 303 18201.05 23.22 52662.68 88888.00 2007-10-30 14:46:00.900 303 18201.07 23.28 52662.64 88888.00 2007-10-30 14:46:01.400 303 18201.06 23.31 52662.64 88888.00 2007-10-30 14:46:01.900 303 18201.04 23.30 52662.55 88888.00 2007-10-30 14:46:02.400 303 18201.11 23.19 52662.51 88888.00 2007-10-30 14:46:02.900 303 18201.14 23.20 52662.48 88888.00 2007-10-30 14:46:03.400 303 18201.08 23.29 52662.49 88888.00 2007-10-30 14:46:03.900 303 18201.03 23.36 52662.56 88888.00 2007-10-30 14:46:04.400 303 18200.99 23.35 52662.62 88888.00 2007-10-30 14:46:04.900 303 18201.00 23.44 52662.67 88888.00 2007-10-30 14:46:05.400 303 18200.97 23.49 52662.62 88888.00 2007-10-30 14:46:05.900 303 18201.03 23.47 52662.60 88888.00 2007-10-30 14:46:06.400 303 18201.00 23.46 52662.64 88888.00 2007-10-30 14:46:06.900 303 18200.94 23.48 52662.67 88888.00 2007-10-30 14:46:07.400 303 18200.85 23.52 52662.70 88888.00 2007-10-30 14:46:07.900 303 18200.93 23.42 52662.59 88888.00 2007-10-30 14:46:08.400 303 18200.96 23.51 52662.59 88888.00 2007-10-30 14:46:08.900 303 18200.82 23.53 52662.53 88888.00 2007-10-30 14:46:09.400 303 18200.93 23.55 52662.48 88888.00 2007-10-30 14:46:09.900 303 18200.78 23.51 52662.48 88888.00 2007-10-30 14:46:10.400 303 18200.84 23.53 52662.59 88888.00 2007-10-30 14:46:10.900 303 18200.90 23.48 52662.46 88888.00 2007-10-30 14:46:11.400 303 18201.01 23.42 52662.47 88888.00 2007-10-30 14:46:11.900 303 18200.95 23.45 52662.45 88888.00 2007-10-30 14:46:12.400 303 18201.05 23.49 52662.51 88888.00 2007-10-30 14:46:12.900 303 18200.93 23.51 52662.60 88888.00 2007-10-30 14:46:13.400 303 18200.96 23.54 52662.56 88888.00 2007-10-30 14:46:13.900 303 18200.96 23.54 52662.63 88888.00 2007-10-30 14:46:14.400 303 18200.86 23.60 52662.58 88888.00 2007-10-30 14:46:14.900 303 18200.96 23.55 52662.53 88888.00 2007-10-30 14:46:15.400 303 18200.97 23.58 52662.38 88888.00 2007-10-30 14:46:15.900 303 18200.99 23.55 52662.44 88888.00 2007-10-30 14:46:16.400 303 18201.08 23.56 52662.46 88888.00 2007-10-30 14:46:16.900 303 18201.16 23.58 52662.51 88888.00 2007-10-30 14:46:17.400 303 18201.15 23.58 52662.57 88888.00 2007-10-30 14:46:17.900 303 18201.03 23.63 52662.63 88888.00 2007-10-30 14:46:18.400 303 18200.96 23.60 52662.63 88888.00 2007-10-30 14:46:18.900 303 18201.03 23.64 52662.55 88888.00 2007-10-30 14:46:19.400 303 18201.21 23.65 52662.51 88888.00 2007-10-30 14:46:19.900 303 18201.19 23.64 52662.55 88888.00 2007-10-30 14:46:20.400 303 18201.17 23.80 52662.50 88888.00 2007-10-30 14:46:20.900 303 18201.27 23.79 52662.51 88888.00 2007-10-30 14:46:21.400 303 18201.25 23.80 52662.38 88888.00 2007-10-30 14:46:21.900 303 18201.20 23.82 52662.45 88888.00 2007-10-30 14:46:22.400 303 18201.31 23.74 52662.46 88888.00 2007-10-30 14:46:22.900 303 18201.35 23.79 52662.49 88888.00 2007-10-30 14:46:23.400 303 18201.22 23.89 52662.51 88888.00 2007-10-30 14:46:23.900 303 18201.35 23.91 52662.39 88888.00 2007-10-30 14:46:24.400 303 18201.37 23.89 52662.37 88888.00 2007-10-30 14:46:24.900 303 18201.09 23.85 52662.40 88888.00 2007-10-30 14:46:25.400 303 18201.11 23.81 52662.42 88888.00 2007-10-30 14:46:25.900 303 18201.18 23.84 52662.51 88888.00 2007-10-30 14:46:26.400 303 18201.28 23.92 52662.45 88888.00 2007-10-30 14:46:26.900 303 18201.17 23.99 52662.52 88888.00 2007-10-30 14:46:27.400 303 18201.29 24.01 52662.53 88888.00 2007-10-30 14:46:27.900 303 18201.30 24.02 52662.60 88888.00 2007-10-30 14:46:28.400 303 18201.36 24.00 52662.56 88888.00 2007-10-30 14:46:28.900 303 18201.30 24.05 52662.51 88888.00 2007-10-30 14:46:29.400 303 18201.15 24.07 52662.56 88888.00 2007-10-30 14:46:29.900 303 18201.26 24.09 52662.61 88888.00 2007-10-30 14:46:30.400 303 18201.15 24.04 52662.62 88888.00 2007-10-30 14:46:30.900 303 18201.27 24.06 52662.72 88888.00 2007-10-30 14:46:31.400 303 18201.19 24.13 52662.64 88888.00 2007-10-30 14:46:31.900 303 18201.11 24.06 52662.69 88888.00 2007-10-30 14:46:32.400 303 18201.12 24.12 52662.65 88888.00 2007-10-30 14:46:32.900 303 18201.21 24.06 52662.72 88888.00 2007-10-30 14:46:33.400 303 18201.31 24.11 52662.72 88888.00 2007-10-30 14:46:33.900 303 18201.21 24.15 52662.71 88888.00 2007-10-30 14:46:34.400 303 18201.31 24.18 52662.63 88888.00 2007-10-30 14:46:34.900 303 18201.44 24.18 52662.58 88888.00 2007-10-30 14:46:35.400 303 18201.41 24.21 52662.59 88888.00 2007-10-30 14:46:35.900 303 18201.31 24.30 52662.58 88888.00 2007-10-30 14:46:36.400 303 18201.25 24.31 52662.46 88888.00 2007-10-30 14:46:36.900 303 18201.25 24.27 52662.50 88888.00 2007-10-30 14:46:37.400 303 18201.27 24.22 52662.53 88888.00 2007-10-30 14:46:37.900 303 18201.33 24.16 52662.57 88888.00 2007-10-30 14:46:38.400 303 18201.29 24.20 52662.64 88888.00 2007-10-30 14:46:38.900 303 18201.38 24.20 52662.68 88888.00 2007-10-30 14:46:39.400 303 18201.44 24.21 52662.57 88888.00 2007-10-30 14:46:39.900 303 18201.46 24.16 52662.50 88888.00 2007-10-30 14:46:40.400 303 18201.46 24.22 52662.51 88888.00 2007-10-30 14:46:40.900 303 18201.66 24.27 52662.41 88888.00 2007-10-30 14:46:41.400 303 18201.75 24.18 52662.45 88888.00 2007-10-30 14:46:41.900 303 18201.88 24.22 52662.44 88888.00 2007-10-30 14:46:42.400 303 18202.03 24.21 52662.50 88888.00 2007-10-30 14:46:42.900 303 18201.97 24.26 52662.42 88888.00 2007-10-30 14:46:43.400 303 18201.94 24.33 52662.41 88888.00 2007-10-30 14:46:43.900 303 18202.00 24.30 52662.45 88888.00 2007-10-30 14:46:44.400 303 18202.08 24.39 52662.44 88888.00 2007-10-30 14:46:44.900 303 18201.84 24.36 52662.47 88888.00 2007-10-30 14:46:45.400 303 18201.77 24.34 52662.40 88888.00 2007-10-30 14:46:45.900 303 18201.92 24.36 52662.32 88888.00 2007-10-30 14:46:46.400 303 18201.95 24.40 52662.27 88888.00 2007-10-30 14:46:46.900 303 18201.87 24.36 52662.30 88888.00 2007-10-30 14:46:47.400 303 18202.01 24.26 52662.30 88888.00 2007-10-30 14:46:47.900 303 18202.00 24.22 52662.30 88888.00 2007-10-30 14:46:48.400 303 18202.02 24.39 52662.30 88888.00 2007-10-30 14:46:48.900 303 18201.91 24.52 52662.33 88888.00 2007-10-30 14:46:49.400 303 18201.65 24.45 52662.17 88888.00 2007-10-30 14:46:49.900 303 18201.77 24.40 52662.16 88888.00 2007-10-30 14:46:50.400 303 18201.90 24.41 52662.21 88888.00 2007-10-30 14:46:50.900 303 18201.98 24.39 52662.19 88888.00 2007-10-30 14:46:51.400 303 18201.86 24.44 52662.24 88888.00 2007-10-30 14:46:51.900 303 18201.63 24.47 52662.27 88888.00 2007-10-30 14:46:52.400 303 18201.60 24.46 52662.36 88888.00 2007-10-30 14:46:52.900 303 18201.60 24.53 52662.34 88888.00 2007-10-30 14:46:53.400 303 18201.66 24.44 52662.39 88888.00 2007-10-30 14:46:53.900 303 18201.64 24.34 52662.38 88888.00 2007-10-30 14:46:54.400 303 18201.71 24.39 52662.36 88888.00 2007-10-30 14:46:54.900 303 18201.70 24.52 52662.28 88888.00 2007-10-30 14:46:55.400 303 18201.83 24.64 52662.27 88888.00 2007-10-30 14:46:55.900 303 18202.11 24.62 52662.25 88888.00 2007-10-30 14:46:56.400 303 18202.05 24.59 52662.26 88888.00 2007-10-30 14:46:56.900 303 18201.84 24.54 52662.22 88888.00 2007-10-30 14:46:57.400 303 18201.65 24.61 52662.25 88888.00 2007-10-30 14:46:57.900 303 18201.68 24.61 52662.24 88888.00 2007-10-30 14:46:58.400 303 18201.71 24.66 52662.26 88888.00 2007-10-30 14:46:58.900 303 18201.65 24.71 52662.26 88888.00 2007-10-30 14:46:59.400 303 18201.91 24.73 52662.15 88888.00 2007-10-30 14:46:59.900 303 18201.87 24.77 52662.23 88888.00 2007-10-30 14:47:00.400 303 18201.77 24.75 52662.21 88888.00 2007-10-30 14:47:00.900 303 18201.75 24.87 52662.16 88888.00 2007-10-30 14:47:01.400 303 18201.73 24.89 52662.21 88888.00 2007-10-30 14:47:01.900 303 18201.80 24.87 52662.28 88888.00 2007-10-30 14:47:02.400 303 18201.86 24.90 52662.21 88888.00 2007-10-30 14:47:02.900 303 18201.72 24.94 52662.16 88888.00 2007-10-30 14:47:03.400 303 18201.69 24.87 52662.25 88888.00 2007-10-30 14:47:03.900 303 18201.74 24.82 52662.29 88888.00 2007-10-30 14:47:04.400 303 18201.75 24.91 52662.22 88888.00 2007-10-30 14:47:04.900 303 18201.85 24.85 52662.22 88888.00 2007-10-30 14:47:05.400 303 18201.73 24.85 52662.35 88888.00 2007-10-30 14:47:05.900 303 18201.86 24.92 52662.45 88888.00 2007-10-30 14:47:06.400 303 18201.92 24.96 52662.46 88888.00 2007-10-30 14:47:06.900 303 18201.85 24.91 52662.30 88888.00 2007-10-30 14:47:07.400 303 18201.91 24.95 52662.39 88888.00 2007-10-30 14:47:07.900 303 18201.87 24.99 52662.45 88888.00 2007-10-30 14:47:08.400 303 18201.79 24.90 52662.39 88888.00 2007-10-30 14:47:08.900 303 18201.88 25.00 52662.46 88888.00 2007-10-30 14:47:09.400 303 18201.98 25.08 52662.49 88888.00 2007-10-30 14:47:09.900 303 18202.01 25.07 52662.49 88888.00 2007-10-30 14:47:10.400 303 18202.03 25.13 52662.50 88888.00 2007-10-30 14:47:10.900 303 18201.90 25.18 52662.42 88888.00 2007-10-30 14:47:11.400 303 18201.81 25.20 52662.46 88888.00 2007-10-30 14:47:11.900 303 18201.92 25.19 52662.42 88888.00 2007-10-30 14:47:12.400 303 18201.98 25.12 52662.50 88888.00 2007-10-30 14:47:12.900 303 18201.93 25.10 52662.47 88888.00 2007-10-30 14:47:13.400 303 18201.92 24.98 52662.49 88888.00 2007-10-30 14:47:13.900 303 18201.93 25.10 52662.44 88888.00 2007-10-30 14:47:14.400 303 18201.92 25.20 52662.44 88888.00 2007-10-30 14:47:14.900 303 18201.94 25.31 52662.50 88888.00 2007-10-30 14:47:15.400 303 18201.90 25.33 52662.58 88888.00 2007-10-30 14:47:15.900 303 18201.97 25.36 52662.64 88888.00 2007-10-30 14:47:16.400 303 18201.79 25.35 52662.64 88888.00 2007-10-30 14:47:16.900 303 18201.76 25.38 52662.62 88888.00 2007-10-30 14:47:17.400 303 18201.81 25.40 52662.55 88888.00 2007-10-30 14:47:17.900 303 18201.85 25.36 52662.44 88888.00 2007-10-30 14:47:18.400 303 18201.83 25.35 52662.57 88888.00 2007-10-30 14:47:18.900 303 18201.84 25.31 52662.57 88888.00 2007-10-30 14:47:19.400 303 18201.98 25.31 52662.55 88888.00 2007-10-30 14:47:19.900 303 18202.01 25.34 52662.55 88888.00 2007-10-30 14:47:20.400 303 18201.83 25.47 52662.56 88888.00 2007-10-30 14:47:20.900 303 18201.95 25.53 52662.62 88888.00 2007-10-30 14:47:21.400 303 18202.11 25.53 52662.56 88888.00 2007-10-30 14:47:21.900 303 18202.05 25.42 52662.64 88888.00 2007-10-30 14:47:22.400 303 18201.91 25.36 52662.68 88888.00 2007-10-30 14:47:22.900 303 18201.96 25.30 52662.70 88888.00 2007-10-30 14:47:23.400 303 18201.90 25.22 52662.65 88888.00 2007-10-30 14:47:23.900 303 18201.74 25.24 52662.61 88888.00 2007-10-30 14:47:24.400 303 18201.82 25.21 52662.58 88888.00 2007-10-30 14:47:24.900 303 18201.95 25.19 52662.58 88888.00 2007-10-30 14:47:25.400 303 18202.08 25.30 52662.57 88888.00 2007-10-30 14:47:25.900 303 18202.15 25.32 52662.49 88888.00 2007-10-30 14:47:26.400 303 18202.20 25.34 52662.63 88888.00 2007-10-30 14:47:26.900 303 18202.20 25.28 52662.64 88888.00 2007-10-30 14:47:27.400 303 18202.17 25.23 52662.65 88888.00 2007-10-30 14:47:27.900 303 18202.12 25.22 52662.63 88888.00 2007-10-30 14:47:28.400 303 18202.06 25.20 52662.53 88888.00 2007-10-30 14:47:28.900 303 18202.12 25.29 52662.47 88888.00 2007-10-30 14:47:29.400 303 18202.20 25.37 52662.39 88888.00 2007-10-30 14:47:29.900 303 18202.26 25.29 52662.44 88888.00 2007-10-30 14:47:30.400 303 18202.25 25.10 52662.48 88888.00 2007-10-30 14:47:30.900 303 18202.25 25.08 52662.52 88888.00 2007-10-30 14:47:31.400 303 18202.15 25.14 52662.59 88888.00 2007-10-30 14:47:31.900 303 18202.11 25.11 52662.51 88888.00 2007-10-30 14:47:32.400 303 18202.17 25.12 52662.39 88888.00 2007-10-30 14:47:32.900 303 18202.20 25.13 52662.39 88888.00 2007-10-30 14:47:33.400 303 18202.04 25.13 52662.33 88888.00 2007-10-30 14:47:33.900 303 18202.08 25.12 52662.28 88888.00 2007-10-30 14:47:34.400 303 18201.90 25.12 52662.35 88888.00 2007-10-30 14:47:34.900 303 18202.08 25.08 52662.39 88888.00 2007-10-30 14:47:35.400 303 18202.19 25.10 52662.42 88888.00 2007-10-30 14:47:35.900 303 18202.19 25.07 52662.42 88888.00 2007-10-30 14:47:36.400 303 18202.17 25.03 52662.46 88888.00 2007-10-30 14:47:36.900 303 18202.22 25.04 52662.49 88888.00 2007-10-30 14:47:37.400 303 18202.13 25.13 52662.51 88888.00 2007-10-30 14:47:37.900 303 18202.17 25.04 52662.50 88888.00 2007-10-30 14:47:38.400 303 18202.15 24.97 52662.50 88888.00 2007-10-30 14:47:38.900 303 18202.13 24.94 52662.39 88888.00 2007-10-30 14:47:39.400 303 18202.07 25.03 52662.38 88888.00 2007-10-30 14:47:39.900 303 18202.01 25.13 52662.37 88888.00 2007-10-30 14:47:40.400 303 18202.00 25.12 52662.40 88888.00 2007-10-30 14:47:40.900 303 18201.96 25.11 52662.27 88888.00 2007-10-30 14:47:41.400 303 18201.98 25.06 52662.32 88888.00 2007-10-30 14:47:41.900 303 18202.09 25.08 52662.36 88888.00 2007-10-30 14:47:42.400 303 18202.04 25.00 52662.36 88888.00 2007-10-30 14:47:42.900 303 18201.96 25.03 52662.45 88888.00 2007-10-30 14:47:43.400 303 18201.91 25.05 52662.41 88888.00 2007-10-30 14:47:43.900 303 18201.80 25.10 52662.39 88888.00 2007-10-30 14:47:44.400 303 18201.75 25.08 52662.35 88888.00 2007-10-30 14:47:44.900 303 18201.88 24.97 52662.27 88888.00 2007-10-30 14:47:45.400 303 18201.82 24.94 52662.28 88888.00 2007-10-30 14:47:45.900 303 18201.79 24.91 52662.34 88888.00 2007-10-30 14:47:46.400 303 18201.71 25.01 52662.32 88888.00 2007-10-30 14:47:46.900 303 18201.76 25.07 52662.26 88888.00 2007-10-30 14:47:47.400 303 18201.55 25.06 52662.26 88888.00 2007-10-30 14:47:47.900 303 18201.55 25.09 52662.34 88888.00 2007-10-30 14:47:48.400 303 18201.63 25.05 52662.35 88888.00 2007-10-30 14:47:48.900 303 18201.57 25.06 52662.38 88888.00 2007-10-30 14:47:49.400 303 18201.57 25.11 52662.34 88888.00 2007-10-30 14:47:49.900 303 18201.59 25.16 52662.42 88888.00 2007-10-30 14:47:50.400 303 18201.50 25.16 52662.44 88888.00 2007-10-30 14:47:50.900 303 18201.41 25.23 52662.33 88888.00 2007-10-30 14:47:51.400 303 18201.43 25.26 52662.36 88888.00 2007-10-30 14:47:51.900 303 18201.46 25.26 52662.44 88888.00 2007-10-30 14:47:52.400 303 18201.31 25.28 52662.42 88888.00 2007-10-30 14:47:52.900 303 18201.28 25.23 52662.39 88888.00 2007-10-30 14:47:53.400 303 18201.43 25.26 52662.38 88888.00 2007-10-30 14:47:53.900 303 18201.32 25.22 52662.48 88888.00 2007-10-30 14:47:54.400 303 18201.25 25.06 52662.56 88888.00 2007-10-30 14:47:54.900 303 18201.24 25.06 52662.57 88888.00 2007-10-30 14:47:55.400 303 18201.32 25.06 52662.53 88888.00 2007-10-30 14:47:55.900 303 18201.35 25.11 52662.61 88888.00 2007-10-30 14:47:56.400 303 18201.48 25.21 52662.57 88888.00 2007-10-30 14:47:56.900 303 18201.50 25.19 52662.50 88888.00 2007-10-30 14:47:57.400 303 18201.48 25.12 52662.42 88888.00 2007-10-30 14:47:57.900 303 18201.36 25.10 52662.38 88888.00 2007-10-30 14:47:58.400 303 18201.24 25.11 52662.45 88888.00 2007-10-30 14:47:58.900 303 18201.33 25.12 52662.52 88888.00 2007-10-30 14:47:59.400 303 18201.21 25.19 52662.58 88888.00 2007-10-30 14:47:59.900 303 18201.25 25.13 52662.57 88888.00 2007-10-30 14:48:00.400 303 18201.41 25.10 52662.42 88888.00 2007-10-30 14:48:00.900 303 18201.46 25.07 52662.35 88888.00 2007-10-30 14:48:01.400 303 18201.27 25.02 52662.37 88888.00 2007-10-30 14:48:01.900 303 18201.12 24.97 52662.45 88888.00 2007-10-30 14:48:02.400 303 18201.16 25.01 52662.49 88888.00 2007-10-30 14:48:02.900 303 18201.10 24.98 52662.50 88888.00 2007-10-30 14:48:03.400 303 18201.06 24.94 52662.60 88888.00 2007-10-30 14:48:03.900 303 18201.10 24.96 52662.49 88888.00 2007-10-30 14:48:04.400 303 18201.15 24.99 52662.33 88888.00 2007-10-30 14:48:04.900 303 18201.04 24.92 52662.39 88888.00 2007-10-30 14:48:05.400 303 18200.89 24.88 52662.44 88888.00 2007-10-30 14:48:05.900 303 18200.99 24.95 52662.45 88888.00 2007-10-30 14:48:06.400 303 18201.07 24.93 52662.49 88888.00 2007-10-30 14:48:06.900 303 18201.08 24.87 52662.58 88888.00 2007-10-30 14:48:07.400 303 18201.17 24.87 52662.52 88888.00 2007-10-30 14:48:07.900 303 18201.08 24.84 52662.47 88888.00 2007-10-30 14:48:08.400 303 18201.12 24.80 52662.41 88888.00 2007-10-30 14:48:08.900 303 18201.12 24.80 52662.42 88888.00 2007-10-30 14:48:09.400 303 18201.10 24.76 52662.36 88888.00 2007-10-30 14:48:09.900 303 18201.10 24.78 52662.46 88888.00 2007-10-30 14:48:10.400 303 18201.15 24.87 52662.45 88888.00 2007-10-30 14:48:10.900 303 18201.29 24.86 52662.39 88888.00 2007-10-30 14:48:11.400 303 18201.09 24.84 52662.37 88888.00 2007-10-30 14:48:11.900 303 18200.88 24.76 52662.38 88888.00 2007-10-30 14:48:12.400 303 18200.97 24.78 52662.39 88888.00 2007-10-30 14:48:12.900 303 18200.88 24.85 52662.39 88888.00 2007-10-30 14:48:13.400 303 18201.01 24.89 52662.26 88888.00 2007-10-30 14:48:13.900 303 18200.93 24.87 52662.10 88888.00 2007-10-30 14:48:14.400 303 18200.89 24.79 52662.11 88888.00 2007-10-30 14:48:14.900 303 18200.89 24.85 52662.19 88888.00 2007-10-30 14:48:15.400 303 18200.92 24.92 52662.19 88888.00 2007-10-30 14:48:15.900 303 18200.83 24.91 52662.21 88888.00 2007-10-30 14:48:16.400 303 18200.95 24.92 52662.19 88888.00 2007-10-30 14:48:16.900 303 18200.88 24.94 52662.25 88888.00 2007-10-30 14:48:17.400 303 18200.78 24.95 52662.28 88888.00 2007-10-30 14:48:17.900 303 18200.75 24.96 52662.25 88888.00 2007-10-30 14:48:18.400 303 18200.87 25.00 52662.32 88888.00 2007-10-30 14:48:18.900 303 18200.93 25.02 52662.25 88888.00 2007-10-30 14:48:19.400 303 18200.85 24.99 52662.27 88888.00 2007-10-30 14:48:19.900 303 18200.93 25.01 52662.37 88888.00 2007-10-30 14:48:20.400 303 18200.84 24.97 52662.37 88888.00 2007-10-30 14:48:20.900 303 18200.83 24.89 52662.46 88888.00 2007-10-30 14:48:21.400 303 18200.85 24.87 52662.51 88888.00 2007-10-30 14:48:21.900 303 18200.84 24.92 52662.42 88888.00 2007-10-30 14:48:22.400 303 18200.87 24.91 52662.36 88888.00 2007-10-30 14:48:22.900 303 18201.03 24.88 52662.47 88888.00 2007-10-30 14:48:23.400 303 18201.03 24.92 52662.47 88888.00 2007-10-30 14:48:23.900 303 18201.01 24.84 52662.36 88888.00 2007-10-30 14:48:24.400 303 18200.99 24.82 52662.35 88888.00 2007-10-30 14:48:24.900 303 18200.90 24.82 52662.30 88888.00 2007-10-30 14:48:25.400 303 18200.97 24.85 52662.28 88888.00 2007-10-30 14:48:25.900 303 18201.11 24.95 52662.29 88888.00 2007-10-30 14:48:26.400 303 18201.20 24.84 52662.34 88888.00 2007-10-30 14:48:26.900 303 18201.26 24.77 52662.38 88888.00 2007-10-30 14:48:27.400 303 18201.21 24.70 52662.34 88888.00 2007-10-30 14:48:27.900 303 18201.16 24.72 52662.47 88888.00 2007-10-30 14:48:28.400 303 18201.38 24.77 52662.45 88888.00 2007-10-30 14:48:28.900 303 18201.35 24.82 52662.36 88888.00 2007-10-30 14:48:29.400 303 18201.17 24.86 52662.46 88888.00 2007-10-30 14:48:29.900 303 18201.24 24.92 52662.44 88888.00 2007-10-30 14:48:30.400 303 18201.38 24.89 52662.42 88888.00 2007-10-30 14:48:30.900 303 18201.27 24.84 52662.42 88888.00 2007-10-30 14:48:31.400 303 18201.31 24.87 52662.40 88888.00 2007-10-30 14:48:31.900 303 18201.28 24.87 52662.33 88888.00 2007-10-30 14:48:32.400 303 18201.28 24.84 52662.19 88888.00 2007-10-30 14:48:32.900 303 18201.36 24.81 52662.33 88888.00 2007-10-30 14:48:33.400 303 18201.42 24.81 52662.30 88888.00 2007-10-30 14:48:33.900 303 18201.38 24.81 52662.19 88888.00 2007-10-30 14:48:34.400 303 18201.32 24.78 52662.24 88888.00 2007-10-30 14:48:34.900 303 18201.22 24.78 52662.30 88888.00 2007-10-30 14:48:35.400 303 18201.26 24.71 52662.29 88888.00 2007-10-30 14:48:35.900 303 18201.43 24.71 52662.32 88888.00 2007-10-30 14:48:36.400 303 18201.35 24.69 52662.41 88888.00 2007-10-30 14:48:36.900 303 18201.29 24.71 52662.48 88888.00 2007-10-30 14:48:37.400 303 18201.40 24.77 52662.51 88888.00 2007-10-30 14:48:37.900 303 18201.41 24.74 52662.39 88888.00 2007-10-30 14:48:38.400 303 18201.41 24.63 52662.38 88888.00 2007-10-30 14:48:38.900 303 18201.46 24.60 52662.38 88888.00 2007-10-30 14:48:39.400 303 18201.37 24.56 52662.44 88888.00 2007-10-30 14:48:39.900 303 18201.39 24.54 52662.48 88888.00 2007-10-30 14:48:40.400 303 18201.50 24.62 52662.51 88888.00 2007-10-30 14:48:40.900 303 18201.44 24.57 52662.51 88888.00 2007-10-30 14:48:41.400 303 18201.41 24.57 52662.47 88888.00 2007-10-30 14:48:41.900 303 18201.26 24.53 52662.58 88888.00 2007-10-30 14:48:42.400 303 18201.46 24.51 52662.51 88888.00 2007-10-30 14:48:42.900 303 18201.69 24.54 52662.47 88888.00 2007-10-30 14:48:43.400 303 18201.52 24.54 52662.37 88888.00 2007-10-30 14:48:43.900 303 18201.46 24.53 52662.28 88888.00 2007-10-30 14:48:44.400 303 18201.53 24.59 52662.27 88888.00 2007-10-30 14:48:44.900 303 18201.54 24.60 52662.30 88888.00 2007-10-30 14:48:45.400 303 18201.57 24.60 52662.34 88888.00 2007-10-30 14:48:45.900 303 18201.61 24.55 52662.37 88888.00 2007-10-30 14:48:46.400 303 18201.62 24.46 52662.39 88888.00 2007-10-30 14:48:46.900 303 18201.48 24.38 52662.38 88888.00 2007-10-30 14:48:47.400 303 18201.62 24.38 52662.40 88888.00 2007-10-30 14:48:47.900 303 18201.68 24.45 52662.52 88888.00 2007-10-30 14:48:48.400 303 18201.75 24.55 52662.55 88888.00 2007-10-30 14:48:48.900 303 18201.80 24.58 52662.44 88888.00 2007-10-30 14:48:49.400 303 18201.77 24.54 52662.47 88888.00 2007-10-30 14:48:49.900 303 18201.82 24.55 52662.44 88888.00 2007-10-30 14:48:50.400 303 18201.81 24.54 52662.35 88888.00 2007-10-30 14:48:50.900 303 18201.76 24.57 52662.41 88888.00 2007-10-30 14:48:51.400 303 18201.77 24.54 52662.46 88888.00 2007-10-30 14:48:51.900 303 18201.70 24.51 52662.42 88888.00 2007-10-30 14:48:52.400 303 18201.79 24.55 52662.51 88888.00 2007-10-30 14:48:52.900 303 18201.76 24.59 52662.60 88888.00 2007-10-30 14:48:53.400 303 18201.73 24.58 52662.46 88888.00 2007-10-30 14:48:53.900 303 18201.65 24.59 52662.38 88888.00 2007-10-30 14:48:54.400 303 18201.79 24.59 52662.39 88888.00 2007-10-30 14:48:54.900 303 18201.71 24.49 52662.45 88888.00 2007-10-30 14:48:55.400 303 18201.60 24.54 52662.63 88888.00 2007-10-30 14:48:55.900 303 18201.64 24.57 52662.63 88888.00 2007-10-30 14:48:56.400 303 18201.65 24.49 52662.46 88888.00 2007-10-30 14:48:56.900 303 18201.68 24.54 52662.41 88888.00 2007-10-30 14:48:57.400 303 18201.61 24.64 52662.49 88888.00 2007-10-30 14:48:57.900 303 18201.61 24.68 52662.51 88888.00 2007-10-30 14:48:58.400 303 18201.63 24.61 52662.50 88888.00 2007-10-30 14:48:58.900 303 18201.69 24.60 52662.60 88888.00 2007-10-30 14:48:59.400 303 18201.75 24.61 52662.52 88888.00 2007-10-30 14:48:59.900 303 18201.68 24.54 52662.39 88888.00 2007-10-30 14:49:00.400 303 18201.69 24.48 52662.46 88888.00 2007-10-30 14:49:00.900 303 18201.63 24.43 52662.41 88888.00 2007-10-30 14:49:01.400 303 18201.69 24.37 52662.39 88888.00 2007-10-30 14:49:01.900 303 18201.77 24.36 52662.45 88888.00 2007-10-30 14:49:02.400 303 18201.79 24.34 52662.47 88888.00 2007-10-30 14:49:02.900 303 18201.83 24.36 52662.48 88888.00 2007-10-30 14:49:03.400 303 18201.83 24.37 52662.44 88888.00 2007-10-30 14:49:03.900 303 18201.70 24.35 52662.33 88888.00 2007-10-30 14:49:04.400 303 18201.71 24.33 52662.37 88888.00 2007-10-30 14:49:04.900 303 18201.87 24.35 52662.44 88888.00 2007-10-30 14:49:05.400 303 18201.75 24.38 52662.44 88888.00 2007-10-30 14:49:05.900 303 18201.85 24.33 52662.46 88888.00 2007-10-30 14:49:06.400 303 18201.84 24.30 52662.42 88888.00 2007-10-30 14:49:06.900 303 18201.85 24.28 52662.41 88888.00 2007-10-30 14:49:07.400 303 18201.73 24.31 52662.56 88888.00 2007-10-30 14:49:07.900 303 18201.77 24.25 52662.53 88888.00 2007-10-30 14:49:08.400 303 18201.91 24.15 52662.46 88888.00 2007-10-30 14:49:08.900 303 18201.87 24.09 52662.51 88888.00 2007-10-30 14:49:09.400 303 18201.86 24.24 52662.48 88888.00 2007-10-30 14:49:09.900 303 18201.93 24.27 52662.50 88888.00 2007-10-30 14:49:10.400 303 18201.85 24.29 52662.57 88888.00 2007-10-30 14:49:10.900 303 18201.85 24.30 52662.61 88888.00 2007-10-30 14:49:11.400 303 18201.86 24.24 52662.68 88888.00 2007-10-30 14:49:11.900 303 18201.83 24.27 52662.63 88888.00 2007-10-30 14:49:12.400 303 18201.84 24.27 52662.58 88888.00 2007-10-30 14:49:12.900 303 18201.87 24.28 52662.55 88888.00 2007-10-30 14:49:13.400 303 18201.72 24.23 52662.51 88888.00 2007-10-30 14:49:13.900 303 18201.81 24.13 52662.47 88888.00 2007-10-30 14:49:14.400 303 18201.88 24.05 52662.48 88888.00 2007-10-30 14:49:14.900 303 18201.94 24.04 52662.47 88888.00 2007-10-30 14:49:15.400 303 18201.98 23.95 52662.42 88888.00 2007-10-30 14:49:15.900 303 18201.90 23.97 52662.35 88888.00 2007-10-30 14:49:16.400 303 18201.76 24.10 52662.39 88888.00 2007-10-30 14:49:16.900 303 18201.94 24.14 52662.40 88888.00 2007-10-30 14:49:17.400 303 18202.08 24.21 52662.40 88888.00 2007-10-30 14:49:17.900 303 18202.04 24.12 52662.50 88888.00 2007-10-30 14:49:18.400 303 18202.07 24.07 52662.51 88888.00 2007-10-30 14:49:18.900 303 18202.17 24.07 52662.58 88888.00 2007-10-30 14:49:19.400 303 18202.29 24.07 52662.55 88888.00 2007-10-30 14:49:19.900 303 18202.33 24.04 52662.48 88888.00 2007-10-30 14:49:20.400 303 18202.34 24.15 52662.47 88888.00 2007-10-30 14:49:20.900 303 18202.16 24.19 52662.51 88888.00 2007-10-30 14:49:21.400 303 18202.19 24.15 52662.45 88888.00 2007-10-30 14:49:21.900 303 18202.16 24.16 52662.32 88888.00 2007-10-30 14:49:22.400 303 18202.02 24.15 52662.30 88888.00 2007-10-30 14:49:22.900 303 18202.17 24.15 52662.29 88888.00 2007-10-30 14:49:23.400 303 18202.27 24.02 52662.27 88888.00 2007-10-30 14:49:23.900 303 18202.33 23.95 52662.25 88888.00 2007-10-30 14:49:24.400 303 18202.22 24.07 52662.34 88888.00 2007-10-30 14:49:24.900 303 18202.30 24.13 52662.47 88888.00 2007-10-30 14:49:25.400 303 18202.28 24.20 52662.33 88888.00 2007-10-30 14:49:25.900 303 18202.26 24.21 52662.28 88888.00 2007-10-30 14:49:26.400 303 18202.26 24.23 52662.25 88888.00 2007-10-30 14:49:26.900 303 18202.25 24.26 52662.39 88888.00 2007-10-30 14:49:27.400 303 18202.28 24.26 52662.33 88888.00 2007-10-30 14:49:27.900 303 18202.26 24.22 52662.13 88888.00 2007-10-30 14:49:28.400 303 18202.36 24.23 52662.16 88888.00 2007-10-30 14:49:28.900 303 18202.34 24.16 52662.28 88888.00 2007-10-30 14:49:29.400 303 18202.35 24.09 52662.26 88888.00 2007-10-30 14:49:29.900 303 18202.42 24.07 52662.27 88888.00 2007-10-30 14:49:30.400 303 18202.48 24.05 52662.39 88888.00 2007-10-30 14:49:30.900 303 18202.55 24.08 52662.42 88888.00 2007-10-30 14:49:31.400 303 18202.57 24.09 52662.41 88888.00 2007-10-30 14:49:31.900 303 18202.49 24.19 52662.36 88888.00 2007-10-30 14:49:32.400 303 18202.53 24.21 52662.29 88888.00 2007-10-30 14:49:32.900 303 18202.55 24.19 52662.32 88888.00 2007-10-30 14:49:33.400 303 18202.45 24.13 52662.30 88888.00 2007-10-30 14:49:33.900 303 18202.49 24.13 52662.32 88888.00 2007-10-30 14:49:34.400 303 18202.46 24.10 52662.47 88888.00 2007-10-30 14:49:34.900 303 18202.51 24.08 52662.32 88888.00 2007-10-30 14:49:35.400 303 18202.63 24.08 52662.27 88888.00 2007-10-30 14:49:35.900 303 18202.70 24.16 52662.35 88888.00 2007-10-30 14:49:36.400 303 18202.69 24.21 52662.37 88888.00 2007-10-30 14:49:36.900 303 18202.70 24.15 52662.45 88888.00 2007-10-30 14:49:37.400 303 18202.73 24.13 52662.41 88888.00 2007-10-30 14:49:37.900 303 18202.60 24.15 52662.45 88888.00 2007-10-30 14:49:38.400 303 18202.60 24.19 52662.42 88888.00 2007-10-30 14:49:38.900 303 18202.69 24.08 52662.37 88888.00 2007-10-30 14:49:39.400 303 18202.60 24.02 52662.42 88888.00 2007-10-30 14:49:39.900 303 18202.60 24.01 52662.49 88888.00 2007-10-30 14:49:40.400 303 18202.58 23.99 52662.48 88888.00 2007-10-30 14:49:40.900 303 18202.61 24.04 52662.47 88888.00 2007-10-30 14:49:41.400 303 18202.68 24.06 52662.59 88888.00 2007-10-30 14:49:41.900 303 18202.78 24.02 52662.50 88888.00 2007-10-30 14:49:42.400 303 18202.76 24.04 52662.46 88888.00 2007-10-30 14:49:42.900 303 18202.78 24.08 52662.45 88888.00 2007-10-30 14:49:43.400 303 18202.79 24.07 52662.40 88888.00 2007-10-30 14:49:43.900 303 18202.87 24.03 52662.30 88888.00 2007-10-30 14:49:44.400 303 18202.88 24.01 52662.36 88888.00 2007-10-30 14:49:44.900 303 18202.78 23.98 52662.37 88888.00 2007-10-30 14:49:45.400 303 18202.69 23.95 52662.55 88888.00 2007-10-30 14:49:45.900 303 18202.63 24.00 52662.45 88888.00 2007-10-30 14:49:46.400 303 18202.60 24.06 52662.29 88888.00 2007-10-30 14:49:46.900 303 18202.71 24.06 52662.22 88888.00 2007-10-30 14:49:47.400 303 18202.78 24.12 52662.29 88888.00 2007-10-30 14:49:47.900 303 18202.83 24.12 52662.24 88888.00 2007-10-30 14:49:48.400 303 18203.00 24.08 52662.24 88888.00 2007-10-30 14:49:48.900 303 18202.81 24.04 52662.27 88888.00 2007-10-30 14:49:49.400 303 18202.76 24.03 52662.28 88888.00 2007-10-30 14:49:49.900 303 18202.83 24.05 52662.30 88888.00 2007-10-30 14:49:50.400 303 18202.74 24.07 52662.38 88888.00 2007-10-30 14:49:50.900 303 18202.67 23.97 52662.34 88888.00 2007-10-30 14:49:51.400 303 18202.57 23.90 52662.37 88888.00 2007-10-30 14:49:51.900 303 18202.58 23.85 52662.41 88888.00 2007-10-30 14:49:52.400 303 18202.60 23.82 52662.42 88888.00 2007-10-30 14:49:52.900 303 18202.63 23.77 52662.38 88888.00 2007-10-30 14:49:53.400 303 18202.68 23.73 52662.42 88888.00 2007-10-30 14:49:53.900 303 18202.58 23.82 52662.42 88888.00 2007-10-30 14:49:54.400 303 18202.60 23.74 52662.35 88888.00 2007-10-30 14:49:54.900 303 18202.83 23.76 52662.42 88888.00 2007-10-30 14:49:55.400 303 18202.85 23.72 52662.40 88888.00 2007-10-30 14:49:55.900 303 18202.66 23.66 52662.30 88888.00 2007-10-30 14:49:56.400 303 18202.59 23.66 52662.22 88888.00 2007-10-30 14:49:56.900 303 18202.53 23.64 52662.22 88888.00 2007-10-30 14:49:57.400 303 18202.67 23.67 52662.23 88888.00 2007-10-30 14:49:57.900 303 18202.70 23.67 52662.13 88888.00 2007-10-30 14:49:58.400 303 18202.78 23.58 52662.24 88888.00 2007-10-30 14:49:58.900 303 18202.79 23.52 52662.34 88888.00 2007-10-30 14:49:59.400 303 18202.68 23.55 52662.36 88888.00 2007-10-30 14:49:59.900 303 18202.70 23.54 52662.41 88888.00 2007-10-30 14:50:00.400 303 18202.78 23.53 52662.45 88888.00 2007-10-30 14:50:00.900 303 18202.77 23.55 52662.44 88888.00 2007-10-30 14:50:01.400 303 18202.74 23.56 52662.48 88888.00 2007-10-30 14:50:01.900 303 18202.77 23.59 52662.51 88888.00 2007-10-30 14:50:02.400 303 18202.69 23.57 52662.56 88888.00 2007-10-30 14:50:02.900 303 18202.52 23.42 52662.60 88888.00 2007-10-30 14:50:03.400 303 18202.63 23.33 52662.52 88888.00 2007-10-30 14:50:03.900 303 18202.68 23.34 52662.37 88888.00 2007-10-30 14:50:04.400 303 18202.73 23.33 52662.37 88888.00 2007-10-30 14:50:04.900 303 18202.71 23.33 52662.35 88888.00 2007-10-30 14:50:05.400 303 18202.68 23.39 52662.40 88888.00 2007-10-30 14:50:05.900 303 18202.72 23.39 52662.42 88888.00 2007-10-30 14:50:06.400 303 18202.89 23.38 52662.46 88888.00 2007-10-30 14:50:06.900 303 18202.77 23.33 52662.45 88888.00 2007-10-30 14:50:07.400 303 18202.78 23.35 52662.41 88888.00 2007-10-30 14:50:07.900 303 18202.82 23.25 52662.44 88888.00 2007-10-30 14:50:08.400 303 18202.77 23.25 52662.47 88888.00 2007-10-30 14:50:08.900 303 18202.84 23.22 52662.45 88888.00 2007-10-30 14:50:09.400 303 18203.06 23.15 52662.46 88888.00 2007-10-30 14:50:09.900 303 18202.99 23.18 52662.35 88888.00 2007-10-30 14:50:10.400 303 18202.95 23.23 52662.23 88888.00 2007-10-30 14:50:10.900 303 18202.87 23.30 52662.25 88888.00 2007-10-30 14:50:11.400 303 18202.76 23.28 52662.37 88888.00 2007-10-30 14:50:11.900 303 18202.83 23.29 52662.35 88888.00 2007-10-30 14:50:12.400 303 18202.79 23.34 52662.40 88888.00 2007-10-30 14:50:12.900 303 18202.69 23.31 52662.55 88888.00 2007-10-30 14:50:13.400 303 18202.82 23.31 52662.46 88888.00 2007-10-30 14:50:13.900 303 18202.90 23.33 52662.33 88888.00 2007-10-30 14:50:14.400 303 18202.82 23.36 52662.33 88888.00 2007-10-30 14:50:14.900 303 18202.83 23.38 52662.47 88888.00 2007-10-30 14:50:15.400 303 18202.88 23.31 52662.46 88888.00 2007-10-30 14:50:15.900 303 18202.95 23.24 52662.48 88888.00 2007-10-30 14:50:16.400 303 18203.06 23.22 52662.39 88888.00 2007-10-30 14:50:16.900 303 18202.91 23.30 52662.36 88888.00 2007-10-30 14:50:17.400 303 18202.73 23.33 52662.42 88888.00 2007-10-30 14:50:17.900 303 18202.85 23.30 52662.32 88888.00 2007-10-30 14:50:18.400 303 18202.91 23.25 52662.34 88888.00 2007-10-30 14:50:18.900 303 18202.96 23.27 52662.40 88888.00 2007-10-30 14:50:19.400 303 18202.90 23.23 52662.34 88888.00 2007-10-30 14:50:19.900 303 18202.79 23.28 52662.33 88888.00 2007-10-30 14:50:20.400 303 18202.73 23.27 52662.38 88888.00 2007-10-30 14:50:20.900 303 18202.80 23.23 52662.38 88888.00 2007-10-30 14:50:21.400 303 18202.83 23.14 52662.47 88888.00 2007-10-30 14:50:21.900 303 18202.84 23.15 52662.44 88888.00 2007-10-30 14:50:22.400 303 18202.69 23.13 52662.42 88888.00 2007-10-30 14:50:22.900 303 18202.83 23.11 52662.46 88888.00 2007-10-30 14:50:23.400 303 18202.92 23.11 52662.48 88888.00 2007-10-30 14:50:23.900 303 18202.96 23.10 52662.46 88888.00 2007-10-30 14:50:24.400 303 18202.96 23.05 52662.40 88888.00 2007-10-30 14:50:24.900 303 18202.85 23.04 52662.44 88888.00 2007-10-30 14:50:25.400 303 18202.78 23.11 52662.53 88888.00 2007-10-30 14:50:25.900 303 18202.84 23.04 52662.57 88888.00 2007-10-30 14:50:26.400 303 18202.91 22.99 52662.65 88888.00 2007-10-30 14:50:26.900 303 18202.93 23.00 52662.69 88888.00 2007-10-30 14:50:27.400 303 18202.88 22.97 52662.60 88888.00 2007-10-30 14:50:27.900 303 18202.87 22.95 52662.56 88888.00 2007-10-30 14:50:28.400 303 18202.94 23.02 52662.59 88888.00 2007-10-30 14:50:28.900 303 18202.85 23.03 52662.57 88888.00 2007-10-30 14:50:29.400 303 18202.76 23.05 52662.62 88888.00 2007-10-30 14:50:29.900 303 18202.66 23.08 52662.56 88888.00 2007-10-30 14:50:30.400 303 18202.38 23.10 52662.48 88888.00 2007-10-30 14:50:30.900 303 18202.41 23.09 52662.42 88888.00 2007-10-30 14:50:31.400 303 18202.50 23.05 52662.42 88888.00 2007-10-30 14:50:31.900 303 18202.59 23.07 52662.42 88888.00 2007-10-30 14:50:32.400 303 18202.60 23.10 52662.48 88888.00 2007-10-30 14:50:32.900 303 18202.67 23.02 52662.48 88888.00 2007-10-30 14:50:33.400 303 18202.67 23.07 52662.48 88888.00 2007-10-30 14:50:33.900 303 18202.60 23.05 52662.49 88888.00 2007-10-30 14:50:34.400 303 18202.60 23.06 52662.52 88888.00 2007-10-30 14:50:34.900 303 18202.58 23.01 52662.59 88888.00 2007-10-30 14:50:35.400 303 18202.58 23.03 52662.60 88888.00 2007-10-30 14:50:35.900 303 18202.61 23.03 52662.59 88888.00 2007-10-30 14:50:36.400 303 18202.69 22.98 52662.57 88888.00 2007-10-30 14:50:36.900 303 18202.52 23.04 52662.56 88888.00 2007-10-30 14:50:37.400 303 18202.59 23.06 52662.65 88888.00 2007-10-30 14:50:37.900 303 18202.64 22.97 52662.70 88888.00 2007-10-30 14:50:38.400 303 18202.55 23.02 52662.74 88888.00 2007-10-30 14:50:38.900 303 18202.41 23.06 52662.64 88888.00 2007-10-30 14:50:39.400 303 18202.39 23.08 52662.67 88888.00 2007-10-30 14:50:39.900 303 18202.55 23.03 52662.64 88888.00 2007-10-30 14:50:40.400 303 18202.64 23.11 52662.65 88888.00 2007-10-30 14:50:40.900 303 18202.60 23.14 52662.65 88888.00 2007-10-30 14:50:41.400 303 18202.51 23.09 52662.65 88888.00 2007-10-30 14:50:41.900 303 18202.42 23.09 52662.59 88888.00 2007-10-30 14:50:42.400 303 18202.37 23.09 52662.59 88888.00 2007-10-30 14:50:42.900 303 18202.48 23.03 52662.63 88888.00 2007-10-30 14:50:43.400 303 18202.37 23.06 52662.69 88888.00 2007-10-30 14:50:43.900 303 18202.34 23.08 52662.64 88888.00 2007-10-30 14:50:44.400 303 18202.51 23.07 52662.50 88888.00 2007-10-30 14:50:44.900 303 18202.44 23.07 52662.55 88888.00 2007-10-30 14:50:45.400 303 18202.41 23.02 52662.56 88888.00 2007-10-30 14:50:45.900 303 18202.42 22.92 52662.59 88888.00 2007-10-30 14:50:46.400 303 18202.40 22.91 52662.61 88888.00 2007-10-30 14:50:46.900 303 18202.41 22.97 52662.60 88888.00 2007-10-30 14:50:47.400 303 18202.42 22.98 52662.64 88888.00 2007-10-30 14:50:47.900 303 18202.35 22.97 52662.60 88888.00 2007-10-30 14:50:48.400 303 18202.33 22.92 52662.70 88888.00 2007-10-30 14:50:48.900 303 18202.36 22.92 52662.64 88888.00 2007-10-30 14:50:49.400 303 18202.29 23.02 52662.67 88888.00 2007-10-30 14:50:49.900 303 18202.17 22.99 52662.65 88888.00 2007-10-30 14:50:50.400 303 18202.22 22.88 52662.60 88888.00 2007-10-30 14:50:50.900 303 18202.42 22.86 52662.65 88888.00 2007-10-30 14:50:51.400 303 18202.51 22.86 52662.59 88888.00 2007-10-30 14:50:51.900 303 18202.46 22.89 52662.49 88888.00 2007-10-30 14:50:52.400 303 18202.29 22.97 52662.46 88888.00 2007-10-30 14:50:52.900 303 18202.40 22.94 52662.45 88888.00 2007-10-30 14:50:53.400 303 18202.35 22.85 52662.37 88888.00 2007-10-30 14:50:53.900 303 18202.46 22.87 52662.34 88888.00 2007-10-30 14:50:54.400 303 18202.46 22.80 52662.39 88888.00 2007-10-30 14:50:54.900 303 18202.41 22.80 52662.50 88888.00 2007-10-30 14:50:55.400 303 18202.44 22.80 52662.53 88888.00 2007-10-30 14:50:55.900 303 18202.51 22.80 52662.59 88888.00 2007-10-30 14:50:56.400 303 18202.38 22.79 52662.60 88888.00 2007-10-30 14:50:56.900 303 18202.37 22.81 52662.56 88888.00 2007-10-30 14:50:57.400 303 18202.31 22.78 52662.45 88888.00 2007-10-30 14:50:57.900 303 18202.41 22.88 52662.48 88888.00 2007-10-30 14:50:58.400 303 18202.37 22.94 52662.49 88888.00 2007-10-30 14:50:58.900 303 18202.33 22.90 52662.40 88888.00 2007-10-30 14:50:59.400 303 18202.26 22.80 52662.35 88888.00 2007-10-30 14:50:59.900 303 18202.23 22.86 52662.44 88888.00 2007-10-30 14:51:00.400 303 18202.35 22.94 52662.46 88888.00 2007-10-30 14:51:00.900 303 18202.36 22.96 52662.44 88888.00 2007-10-30 14:51:01.400 303 18202.38 22.94 52662.42 88888.00 2007-10-30 14:51:01.900 303 18202.30 22.91 52662.44 88888.00 2007-10-30 14:51:02.400 303 18202.19 22.85 52662.45 88888.00 2007-10-30 14:51:02.900 303 18202.15 22.90 52662.37 88888.00 2007-10-30 14:51:03.400 303 18202.16 23.01 52662.28 88888.00 2007-10-30 14:51:03.900 303 18202.28 23.00 52662.27 88888.00 2007-10-30 14:51:04.400 303 18202.31 23.02 52662.32 88888.00 2007-10-30 14:51:04.900 303 18202.40 23.01 52662.38 88888.00 2007-10-30 14:51:05.400 303 18202.41 23.07 52662.50 88888.00 2007-10-30 14:51:05.900 303 18202.38 23.04 52662.53 88888.00 2007-10-30 14:51:06.400 303 18202.47 23.10 52662.57 88888.00 2007-10-30 14:51:06.900 303 18202.37 23.09 52662.46 88888.00 2007-10-30 14:51:07.400 303 18202.42 22.99 52662.44 88888.00 2007-10-30 14:51:07.900 303 18202.46 22.98 52662.42 88888.00 2007-10-30 14:51:08.400 303 18202.60 22.99 52662.45 88888.00 2007-10-30 14:51:08.900 303 18202.42 23.03 52662.34 88888.00 2007-10-30 14:51:09.400 303 18202.47 23.00 52662.35 88888.00 2007-10-30 14:51:09.900 303 18202.58 22.96 52662.34 88888.00 2007-10-30 14:51:10.400 303 18202.57 22.99 52662.36 88888.00 2007-10-30 14:51:10.900 303 18202.50 23.04 52662.32 88888.00 2007-10-30 14:51:11.400 303 18202.49 23.02 52662.36 88888.00 2007-10-30 14:51:11.900 303 18202.60 23.03 52662.39 88888.00 2007-10-30 14:51:12.400 303 18202.57 23.03 52662.27 88888.00 2007-10-30 14:51:12.900 303 18202.66 23.05 52662.26 88888.00 2007-10-30 14:51:13.400 303 18202.57 23.03 52662.29 88888.00 2007-10-30 14:51:13.900 303 18202.47 23.00 52662.39 88888.00 2007-10-30 14:51:14.400 303 18202.46 22.98 52662.37 88888.00 2007-10-30 14:51:14.900 303 18202.53 23.09 52662.32 88888.00 2007-10-30 14:51:15.400 303 18202.57 23.09 52662.37 88888.00 2007-10-30 14:51:15.900 303 18202.53 23.08 52662.28 88888.00 2007-10-30 14:51:16.400 303 18202.46 23.09 52662.36 88888.00 2007-10-30 14:51:16.900 303 18202.56 23.13 52662.25 88888.00 2007-10-30 14:51:17.400 303 18202.58 23.13 52662.27 88888.00 2007-10-30 14:51:17.900 303 18202.55 23.09 52662.30 88888.00 2007-10-30 14:51:18.400 303 18202.59 23.05 52662.36 88888.00 2007-10-30 14:51:18.900 303 18202.48 23.10 52662.40 88888.00 2007-10-30 14:51:19.400 303 18202.30 23.14 52662.39 88888.00 2007-10-30 14:51:19.900 303 18202.39 23.11 52662.34 88888.00 2007-10-30 14:51:20.400 303 18202.30 23.06 52662.32 88888.00 2007-10-30 14:51:20.900 303 18202.24 23.05 52662.24 88888.00 2007-10-30 14:51:21.400 303 18202.33 23.11 52662.24 88888.00 2007-10-30 14:51:21.900 303 18202.41 23.08 52662.25 88888.00 2007-10-30 14:51:22.400 303 18202.41 23.06 52662.32 88888.00 2007-10-30 14:51:22.900 303 18202.35 23.10 52662.37 88888.00 2007-10-30 14:51:23.400 303 18202.42 23.10 52662.39 88888.00 2007-10-30 14:51:23.900 303 18202.42 23.12 52662.37 88888.00 2007-10-30 14:51:24.400 303 18202.45 23.13 52662.38 88888.00 2007-10-30 14:51:24.900 303 18202.33 23.05 52662.36 88888.00 2007-10-30 14:51:25.400 303 18202.33 23.09 52662.39 88888.00 2007-10-30 14:51:25.900 303 18202.39 23.19 52662.41 88888.00 2007-10-30 14:51:26.400 303 18202.49 23.19 52662.46 88888.00 2007-10-30 14:51:26.900 303 18202.58 23.12 52662.49 88888.00 2007-10-30 14:51:27.400 303 18202.47 23.18 52662.61 88888.00 2007-10-30 14:51:27.900 303 18202.41 23.26 52662.59 88888.00 2007-10-30 14:51:28.400 303 18202.31 23.26 52662.48 88888.00 2007-10-30 14:51:28.900 303 18202.26 23.23 52662.47 88888.00 2007-10-30 14:51:29.400 303 18202.36 23.28 52662.36 88888.00 2007-10-30 14:51:29.900 303 18202.22 23.24 52662.32 88888.00 2007-10-30 14:51:30.400 303 18202.26 23.29 52662.42 88888.00 2007-10-30 14:51:30.900 303 18202.23 23.30 52662.46 88888.00 2007-10-30 14:51:31.400 303 18202.34 23.22 52662.56 88888.00 2007-10-30 14:51:31.900 303 18202.33 23.16 52662.51 88888.00 2007-10-30 14:51:32.400 303 18202.27 23.22 52662.57 88888.00 2007-10-30 14:51:32.900 303 18202.23 23.39 52662.73 88888.00 2007-10-30 14:51:33.400 303 18202.11 23.39 52662.64 88888.00 2007-10-30 14:51:33.900 303 18202.13 23.37 52662.53 88888.00 2007-10-30 14:51:34.400 303 18202.26 23.31 52662.42 88888.00 2007-10-30 14:51:34.900 303 18202.19 23.35 52662.48 88888.00 2007-10-30 14:51:35.400 303 18202.20 23.29 52662.53 88888.00 2007-10-30 14:51:35.900 303 18202.15 23.24 52662.52 88888.00 2007-10-30 14:51:36.400 303 18202.11 23.22 52662.47 88888.00 2007-10-30 14:51:36.900 303 18202.20 23.19 52662.50 88888.00 2007-10-30 14:51:37.400 303 18202.23 23.15 52662.57 88888.00 2007-10-30 14:51:37.900 303 18202.24 23.14 52662.57 88888.00 2007-10-30 14:51:38.400 303 18202.22 23.24 52662.53 88888.00 2007-10-30 14:51:38.900 303 18202.24 23.27 52662.49 88888.00 2007-10-30 14:51:39.400 303 18202.37 23.19 52662.41 88888.00 2007-10-30 14:51:39.900 303 18202.30 23.20 52662.41 88888.00 2007-10-30 14:51:40.400 303 18202.23 23.24 52662.44 88888.00 2007-10-30 14:51:40.900 303 18202.17 23.29 52662.42 88888.00 2007-10-30 14:51:41.400 303 18202.24 23.33 52662.32 88888.00 2007-10-30 14:51:41.900 303 18202.30 23.28 52662.25 88888.00 2007-10-30 14:51:42.400 303 18202.42 23.20 52662.23 88888.00 2007-10-30 14:51:42.900 303 18202.37 23.16 52662.22 88888.00 2007-10-30 14:51:43.400 303 18202.37 23.24 52662.16 88888.00 2007-10-30 14:51:43.900 303 18202.35 23.25 52662.13 88888.00 2007-10-30 14:51:44.400 303 18202.28 23.24 52662.14 88888.00 2007-10-30 14:51:44.900 303 18202.31 23.24 52662.29 88888.00 2007-10-30 14:51:45.400 303 18202.34 23.24 52662.39 88888.00 2007-10-30 14:51:45.900 303 18202.23 23.28 52662.32 88888.00 2007-10-30 14:51:46.400 303 18202.35 23.41 52662.25 88888.00 2007-10-30 14:51:46.900 303 18202.22 23.34 52662.25 88888.00 2007-10-30 14:51:47.400 303 18202.30 23.32 52662.36 88888.00 2007-10-30 14:51:47.900 303 18202.38 23.35 52662.35 88888.00 2007-10-30 14:51:48.400 303 18202.57 23.35 52662.26 88888.00 2007-10-30 14:51:48.900 303 18202.53 23.34 52662.11 88888.00 2007-10-30 14:51:49.400 303 18202.55 23.35 52662.18 88888.00 2007-10-30 14:51:49.900 303 18202.50 23.35 52662.26 88888.00 2007-10-30 14:51:50.400 303 18202.47 23.33 52662.25 88888.00 2007-10-30 14:51:50.900 303 18202.45 23.27 52662.37 88888.00 2007-10-30 14:51:51.400 303 18202.42 23.19 52662.48 88888.00 2007-10-30 14:51:51.900 303 18202.41 23.19 52662.50 88888.00 2007-10-30 14:51:52.400 303 18202.40 23.25 52662.51 88888.00 2007-10-30 14:51:52.900 303 18202.26 23.30 52662.56 88888.00 2007-10-30 14:51:53.400 303 18202.25 23.25 52662.48 88888.00 2007-10-30 14:51:53.900 303 18202.41 23.18 52662.51 88888.00 2007-10-30 14:51:54.400 303 18202.50 23.26 52662.75 88888.00 2007-10-30 14:51:54.900 303 18202.59 23.32 52662.60 88888.00 2007-10-30 14:51:55.400 303 18202.62 23.30 52662.45 88888.00 2007-10-30 14:51:55.900 303 18202.52 23.26 52662.42 88888.00 2007-10-30 14:51:56.397 303 18202.52 23.32 52662.46 88888.00 2007-10-30 14:51:56.907 303 18202.50 23.34 52662.47 88888.00 2007-10-30 14:51:57.407 303 18202.44 23.36 52662.48 88888.00 2007-10-30 14:51:57.907 303 18202.41 23.40 52662.53 88888.00 2007-10-30 14:51:58.407 303 18202.49 23.43 52662.51 88888.00 2007-10-30 14:51:58.907 303 18202.36 23.33 52662.50 88888.00 2007-10-30 14:51:59.407 303 18202.47 23.26 52662.45 88888.00 2007-10-30 14:51:59.907 303 18202.38 23.21 52662.34 88888.00 2007-10-30 14:52:00.407 303 18202.39 23.28 52662.38 88888.00 2007-10-30 14:52:00.907 303 18202.48 23.27 52662.44 88888.00 2007-10-30 14:52:01.407 303 18202.35 23.22 52662.40 88888.00 2007-10-30 14:52:01.907 303 18202.33 23.26 52662.28 88888.00 2007-10-30 14:52:02.407 303 18202.31 23.34 52662.25 88888.00 2007-10-30 14:52:02.907 303 18202.37 23.25 52662.41 88888.00 2007-10-30 14:52:03.407 303 18202.39 23.22 52662.51 88888.00 2007-10-30 14:52:03.907 303 18202.12 23.26 52662.51 88888.00 2007-10-30 14:52:04.407 303 18202.33 23.28 52662.51 88888.00 2007-10-30 14:52:04.907 303 18202.29 23.24 52662.47 88888.00 2007-10-30 14:52:05.407 303 18202.30 23.21 52662.39 88888.00 2007-10-30 14:52:05.907 303 18202.38 23.27 52662.40 88888.00 2007-10-30 14:52:06.407 303 18202.44 23.35 52662.34 88888.00 2007-10-30 14:52:06.907 303 18202.40 23.40 52662.37 88888.00 2007-10-30 14:52:07.407 303 18202.51 23.39 52662.44 88888.00 2007-10-30 14:52:07.907 303 18202.40 23.37 52662.40 88888.00 2007-10-30 14:52:08.407 303 18202.23 23.36 52662.42 88888.00 2007-10-30 14:52:08.907 303 18201.91 23.34 52662.42 88888.00 2007-10-30 14:52:09.407 303 18201.91 23.29 52662.41 88888.00 2007-10-30 14:52:09.907 303 18202.07 23.35 52662.45 88888.00 2007-10-30 14:52:10.407 303 18202.13 23.33 52662.40 88888.00 2007-10-30 14:52:10.907 303 18202.09 23.31 52662.37 88888.00 2007-10-30 14:52:11.407 303 18202.08 23.36 52662.37 88888.00 2007-10-30 14:52:11.907 303 18202.13 23.42 52662.45 88888.00 2007-10-30 14:52:12.407 303 18202.18 23.44 52662.42 88888.00 2007-10-30 14:52:12.907 303 18202.15 23.41 52662.40 88888.00 2007-10-30 14:52:13.407 303 18202.16 23.40 52662.37 88888.00 2007-10-30 14:52:13.907 303 18202.06 23.34 52662.38 88888.00 2007-10-30 14:52:14.407 303 18202.01 23.39 52662.40 88888.00 2007-10-30 14:52:14.907 303 18201.98 23.55 52662.52 88888.00 2007-10-30 14:52:15.407 303 18202.12 23.53 52662.68 88888.00 2007-10-30 14:52:15.907 303 18202.01 23.48 52662.68 88888.00 2007-10-30 14:52:16.407 303 18201.95 23.46 52662.72 88888.00 2007-10-30 14:52:16.907 303 18201.85 23.41 52662.75 88888.00 2007-10-30 14:52:17.407 303 18201.85 23.41 52662.80 88888.00 2007-10-30 14:52:17.907 303 18201.86 23.46 52662.73 88888.00 2007-10-30 14:52:18.407 303 18201.82 23.44 52662.68 88888.00 2007-10-30 14:52:18.907 303 18201.85 23.46 52662.69 88888.00 2007-10-30 14:52:19.407 303 18201.83 23.45 52662.72 88888.00 2007-10-30 14:52:19.907 303 18201.90 23.47 52662.64 88888.00 2007-10-30 14:52:20.407 303 18201.87 23.46 52662.55 88888.00 2007-10-30 14:52:20.907 303 18201.79 23.43 52662.56 88888.00 2007-10-30 14:52:21.407 303 18201.84 23.41 52662.57 88888.00 2007-10-30 14:52:21.907 303 18201.76 23.40 52662.62 88888.00 2007-10-30 14:52:22.407 303 18201.70 23.28 52662.58 88888.00 2007-10-30 14:52:22.907 303 18201.76 23.30 52662.63 88888.00 2007-10-30 14:52:23.407 303 18201.79 23.33 52662.63 88888.00 2007-10-30 14:52:23.907 303 18201.81 23.23 52662.71 88888.00 2007-10-30 14:52:24.407 303 18201.88 23.24 52662.73 88888.00 2007-10-30 14:52:24.907 303 18201.82 23.27 52662.75 88888.00 2007-10-30 14:52:25.407 303 18201.95 23.28 52662.76 88888.00 2007-10-30 14:52:25.907 303 18201.76 23.31 52662.73 88888.00 2007-10-30 14:52:26.407 303 18201.69 23.31 52662.67 88888.00 2007-10-30 14:52:26.907 303 18201.69 23.30 52662.56 88888.00 2007-10-30 14:52:27.407 303 18201.82 23.27 52662.59 88888.00 2007-10-30 14:52:27.907 303 18201.77 23.29 52662.56 88888.00 2007-10-30 14:52:28.407 303 18201.76 23.26 52662.63 88888.00 2007-10-30 14:52:28.907 303 18201.74 23.25 52662.80 88888.00 2007-10-30 14:52:29.407 303 18201.65 23.29 52662.73 88888.00 2007-10-30 14:52:29.907 303 18201.81 23.28 52662.64 88888.00 2007-10-30 14:52:30.407 303 18201.81 23.27 52662.59 88888.00 2007-10-30 14:52:30.907 303 18201.82 23.26 52662.52 88888.00 2007-10-30 14:52:31.407 303 18202.04 23.19 52662.61 88888.00 2007-10-30 14:52:31.907 303 18202.07 23.15 52662.73 88888.00 2007-10-30 14:52:32.407 303 18201.93 23.13 52662.72 88888.00 2007-10-30 14:52:32.907 303 18201.83 23.07 52662.63 88888.00 2007-10-30 14:52:33.407 303 18201.74 23.10 52662.69 88888.00 2007-10-30 14:52:33.907 303 18201.62 23.21 52662.79 88888.00 2007-10-30 14:52:34.407 303 18201.58 23.20 52662.77 88888.00 2007-10-30 14:52:34.907 303 18201.59 23.12 52662.70 88888.00 2007-10-30 14:52:35.407 303 18201.72 23.09 52662.63 88888.00 2007-10-30 14:52:35.907 303 18201.87 23.15 52662.69 88888.00 2007-10-30 14:52:36.407 303 18201.86 23.10 52662.64 88888.00 2007-10-30 14:52:36.907 303 18201.95 23.11 52662.60 88888.00 2007-10-30 14:52:37.407 303 18201.85 23.26 52662.68 88888.00 2007-10-30 14:52:37.907 303 18201.85 23.26 52662.70 88888.00 2007-10-30 14:52:38.407 303 18201.90 23.23 52662.64 88888.00 2007-10-30 14:52:38.907 303 18201.93 23.12 52662.65 88888.00 2007-10-30 14:52:39.407 303 18201.91 23.09 52662.73 88888.00 2007-10-30 14:52:39.907 303 18201.98 23.07 52662.74 88888.00 2007-10-30 14:52:40.407 303 18201.86 23.03 52662.80 88888.00 2007-10-30 14:52:40.907 303 18201.72 23.05 52662.74 88888.00 2007-10-30 14:52:41.407 303 18201.63 23.12 52662.74 88888.00 2007-10-30 14:52:41.907 303 18201.79 23.12 52662.77 88888.00 2007-10-30 14:52:42.407 303 18201.80 23.18 52662.71 88888.00 2007-10-30 14:52:42.907 303 18201.79 23.21 52662.62 88888.00 2007-10-30 14:52:43.407 303 18201.76 23.19 52662.57 88888.00 2007-10-30 14:52:43.907 303 18201.92 23.12 52662.47 88888.00 2007-10-30 14:52:44.407 303 18201.96 23.10 52662.52 88888.00 2007-10-30 14:52:44.907 303 18202.04 23.14 52662.60 88888.00 2007-10-30 14:52:45.407 303 18202.09 23.09 52662.61 88888.00 2007-10-30 14:52:45.907 303 18202.08 23.07 52662.52 88888.00 2007-10-30 14:52:46.407 303 18202.06 23.06 52662.59 88888.00 2007-10-30 14:52:46.907 303 18202.03 23.04 52662.65 88888.00 2007-10-30 14:52:47.407 303 18202.01 23.12 52662.61 88888.00 2007-10-30 14:52:47.907 303 18201.93 23.08 52662.74 88888.00 2007-10-30 14:52:48.407 303 18201.97 23.07 52662.77 88888.00 2007-10-30 14:52:48.907 303 18201.71 23.09 52662.73 88888.00 2007-10-30 14:52:49.407 303 18201.82 23.10 52662.68 88888.00 2007-10-30 14:52:49.907 303 18201.94 23.18 52662.58 88888.00 2007-10-30 14:52:50.407 303 18201.90 23.24 52662.55 88888.00 2007-10-30 14:52:50.907 303 18201.88 23.30 52662.61 88888.00 2007-10-30 14:52:51.407 303 18201.92 23.27 52662.63 88888.00 2007-10-30 14:52:51.907 303 18201.92 23.32 52662.67 88888.00 2007-10-30 14:52:52.407 303 18201.76 23.35 52662.65 88888.00 2007-10-30 14:52:52.907 303 18201.73 23.32 52662.80 88888.00 2007-10-30 14:52:53.407 303 18201.77 23.24 52662.94 88888.00 2007-10-30 14:52:53.907 303 18201.88 23.21 52662.91 88888.00 2007-10-30 14:52:54.407 303 18201.79 23.28 52662.80 88888.00 2007-10-30 14:52:54.907 303 18201.73 23.38 52662.75 88888.00 2007-10-30 14:52:55.407 303 18201.76 23.41 52662.84 88888.00 2007-10-30 14:52:55.907 303 18201.90 23.39 52662.86 88888.00 2007-10-30 14:52:56.407 303 18201.84 23.39 52662.71 88888.00 2007-10-30 14:52:56.907 303 18201.94 23.32 52662.73 88888.00 2007-10-30 14:52:57.407 303 18201.95 23.32 52662.81 88888.00 2007-10-30 14:52:57.907 303 18201.80 23.35 52662.81 88888.00 2007-10-30 14:52:58.407 303 18201.92 23.37 52662.87 88888.00 2007-10-30 14:52:58.907 303 18201.95 23.38 52662.92 88888.00 2007-10-30 14:52:59.407 303 18202.01 23.40 52662.99 88888.00 2007-10-30 14:52:59.907 303 18201.97 23.34 52663.08 88888.00 2007-10-30 14:53:00.407 303 18202.06 23.34 52663.02 88888.00 2007-10-30 14:53:00.907 303 18201.94 23.35 52662.96 88888.00 2007-10-30 14:53:01.407 303 18202.00 23.35 52662.96 88888.00 2007-10-30 14:53:01.907 303 18202.04 23.37 52662.91 88888.00 2007-10-30 14:53:02.407 303 18202.16 23.44 52662.81 88888.00 2007-10-30 14:53:02.907 303 18202.15 23.39 52662.83 88888.00 2007-10-30 14:53:03.407 303 18202.19 23.38 52662.76 88888.00 2007-10-30 14:53:03.907 303 18202.16 23.32 52662.76 88888.00 2007-10-30 14:53:04.407 303 18202.18 23.34 52662.79 88888.00 2007-10-30 14:53:04.907 303 18202.03 23.39 52662.82 88888.00 2007-10-30 14:53:05.407 303 18201.82 23.39 52662.83 88888.00 2007-10-30 14:53:05.907 303 18202.04 23.39 52662.80 88888.00 2007-10-30 14:53:06.407 303 18202.17 23.38 52662.81 88888.00 2007-10-30 14:53:06.907 303 18202.04 23.42 52662.71 88888.00 2007-10-30 14:53:07.407 303 18201.94 23.48 52662.77 88888.00 2007-10-30 14:53:07.907 303 18201.83 23.46 52662.76 88888.00 2007-10-30 14:53:08.407 303 18201.79 23.37 52662.74 88888.00 2007-10-30 14:53:08.907 303 18201.86 23.44 52662.74 88888.00 2007-10-30 14:53:09.407 303 18201.80 23.54 52662.70 88888.00 2007-10-30 14:53:09.907 303 18201.81 23.53 52662.79 88888.00 2007-10-30 14:53:10.407 303 18201.82 23.42 52662.80 88888.00 2007-10-30 14:53:10.907 303 18201.94 23.43 52662.72 88888.00 2007-10-30 14:53:11.407 303 18201.97 23.54 52662.75 88888.00 2007-10-30 14:53:11.907 303 18202.06 23.49 52662.73 88888.00 2007-10-30 14:53:12.407 303 18202.05 23.46 52662.74 88888.00 2007-10-30 14:53:12.907 303 18202.00 23.48 52662.67 88888.00 2007-10-30 14:53:13.407 303 18202.03 23.46 52662.69 88888.00 2007-10-30 14:53:13.907 303 18201.95 23.44 52662.60 88888.00 2007-10-30 14:53:14.407 303 18201.94 23.46 52662.53 88888.00 2007-10-30 14:53:14.907 303 18201.96 23.49 52662.51 88888.00 2007-10-30 14:53:15.407 303 18202.00 23.54 52662.56 88888.00 2007-10-30 14:53:15.907 303 18202.02 23.46 52662.61 88888.00 2007-10-30 14:53:16.407 303 18202.05 23.45 52662.61 88888.00 2007-10-30 14:53:16.907 303 18201.90 23.45 52662.59 88888.00 2007-10-30 14:53:17.407 303 18201.93 23.48 52662.69 88888.00 2007-10-30 14:53:17.907 303 18201.86 23.46 52662.65 88888.00 2007-10-30 14:53:18.407 303 18201.86 23.51 52662.65 88888.00 2007-10-30 14:53:18.907 303 18201.97 23.52 52662.58 88888.00 2007-10-30 14:53:19.407 303 18201.98 23.55 52662.55 88888.00 2007-10-30 14:53:19.907 303 18202.01 23.54 52662.56 88888.00 2007-10-30 14:53:20.407 303 18201.93 23.55 52662.62 88888.00 2007-10-30 14:53:20.907 303 18201.88 23.56 52662.68 88888.00 2007-10-30 14:53:21.407 303 18201.90 23.55 52662.64 88888.00 2007-10-30 14:53:21.907 303 18201.92 23.59 52662.55 88888.00 2007-10-30 14:53:22.407 303 18201.77 23.58 52662.47 88888.00 2007-10-30 14:53:22.907 303 18201.88 23.56 52662.49 88888.00 2007-10-30 14:53:23.407 303 18202.02 23.64 52662.57 88888.00 2007-10-30 14:53:23.907 303 18201.98 23.71 52662.47 88888.00 2007-10-30 14:53:24.407 303 18202.02 23.70 52662.56 88888.00 2007-10-30 14:53:24.907 303 18201.85 23.69 52662.65 88888.00 2007-10-30 14:53:25.407 303 18201.68 23.69 52662.61 88888.00 2007-10-30 14:53:25.907 303 18201.64 23.68 52662.70 88888.00 2007-10-30 14:53:26.407 303 18201.68 23.66 52662.63 88888.00 2007-10-30 14:53:26.907 303 18201.64 23.69 52662.58 88888.00 2007-10-30 14:53:27.407 303 18201.63 23.67 52662.53 88888.00 2007-10-30 14:53:27.907 303 18201.66 23.77 52662.53 88888.00 2007-10-30 14:53:28.407 303 18201.72 23.89 52662.48 88888.00 2007-10-30 14:53:28.907 303 18201.81 23.88 52662.46 88888.00 2007-10-30 14:53:29.407 303 18201.86 23.80 52662.50 88888.00 2007-10-30 14:53:29.907 303 18201.69 23.72 52662.60 88888.00 2007-10-30 14:53:30.407 303 18201.72 23.74 52662.68 88888.00 2007-10-30 14:53:30.907 303 18201.76 23.77 52662.61 88888.00 2007-10-30 14:53:31.407 303 18201.84 23.77 52662.55 88888.00 2007-10-30 14:53:31.907 303 18201.86 23.86 52662.46 88888.00 2007-10-30 14:53:32.407 303 18201.93 23.84 52662.45 88888.00 2007-10-30 14:53:32.907 303 18201.81 23.86 52662.48 88888.00 2007-10-30 14:53:33.407 303 18201.57 23.87 52662.44 88888.00 2007-10-30 14:53:33.907 303 18201.50 23.90 52662.47 88888.00 2007-10-30 14:53:34.407 303 18201.65 23.89 52662.61 88888.00 2007-10-30 14:53:34.907 303 18201.80 23.90 52662.71 88888.00 2007-10-30 14:53:35.407 303 18201.60 23.85 52662.67 88888.00 2007-10-30 14:53:35.907 303 18201.58 23.84 52662.53 88888.00 2007-10-30 14:53:36.407 303 18201.63 23.81 52662.36 88888.00 2007-10-30 14:53:36.907 303 18201.52 23.77 52662.41 88888.00 2007-10-30 14:53:37.407 303 18201.46 23.89 52662.45 88888.00 2007-10-30 14:53:37.907 303 18201.50 23.92 52662.50 88888.00 2007-10-30 14:53:38.407 303 18201.61 23.94 52662.56 88888.00 2007-10-30 14:53:38.907 303 18201.47 23.91 52662.49 88888.00 2007-10-30 14:53:39.407 303 18201.47 23.88 52662.51 88888.00 2007-10-30 14:53:39.907 303 18201.54 23.89 52662.52 88888.00 2007-10-30 14:53:40.407 303 18201.46 23.91 52662.52 88888.00 2007-10-30 14:53:40.907 303 18201.49 23.94 52662.47 88888.00 2007-10-30 14:53:41.407 303 18201.52 23.95 52662.42 88888.00 2007-10-30 14:53:41.907 303 18201.43 23.87 52662.38 88888.00 2007-10-30 14:53:42.407 303 18201.49 23.92 52662.33 88888.00 2007-10-30 14:53:42.907 303 18201.53 24.07 52662.33 88888.00 2007-10-30 14:53:43.407 303 18201.46 24.10 52662.41 88888.00 2007-10-30 14:53:43.907 303 18201.43 24.07 52662.44 88888.00 2007-10-30 14:53:44.407 303 18201.47 24.20 52662.42 88888.00 2007-10-30 14:53:44.907 303 18201.49 24.20 52662.47 88888.00 2007-10-30 14:53:45.407 303 18201.40 24.11 52662.53 88888.00 2007-10-30 14:53:45.907 303 18201.51 24.12 52662.60 88888.00 2007-10-30 14:53:46.407 303 18201.41 24.09 52662.49 88888.00 2007-10-30 14:53:46.907 303 18201.39 24.15 52662.47 88888.00 2007-10-30 14:53:47.407 303 18201.26 24.21 52662.41 88888.00 2007-10-30 14:53:47.907 303 18201.28 24.22 52662.44 88888.00 2007-10-30 14:53:48.407 303 18201.25 24.19 52662.42 88888.00 2007-10-30 14:53:48.907 303 18201.29 24.12 52662.38 88888.00 2007-10-30 14:53:49.407 303 18201.20 24.14 52662.36 88888.00 2007-10-30 14:53:49.907 303 18201.20 24.24 52662.41 88888.00 2007-10-30 14:53:50.407 303 18201.27 24.23 52662.46 88888.00 2007-10-30 14:53:50.907 303 18201.20 24.14 52662.36 88888.00 2007-10-30 14:53:51.407 303 18201.18 24.16 52662.25 88888.00 2007-10-30 14:53:51.907 303 18201.26 24.20 52662.30 88888.00 2007-10-30 14:53:52.407 303 18201.25 24.09 52662.41 88888.00 2007-10-30 14:53:52.907 303 18201.20 24.05 52662.48 88888.00 2007-10-30 14:53:53.407 303 18201.15 24.07 52662.42 88888.00 2007-10-30 14:53:53.907 303 18201.08 24.06 52662.44 88888.00 2007-10-30 14:53:54.407 303 18201.14 24.02 52662.37 88888.00 2007-10-30 14:53:54.907 303 18201.11 24.09 52662.38 88888.00 2007-10-30 14:53:55.407 303 18201.16 24.14 52662.39 88888.00 2007-10-30 14:53:55.907 303 18201.20 24.15 52662.40 88888.00 2007-10-30 14:53:56.407 303 18201.31 24.19 52662.36 88888.00 2007-10-30 14:53:56.907 303 18201.16 24.12 52662.39 88888.00 2007-10-30 14:53:57.407 303 18200.99 24.07 52662.42 88888.00 2007-10-30 14:53:57.907 303 18201.04 24.00 52662.36 88888.00 2007-10-30 14:53:58.407 303 18201.10 24.06 52662.38 88888.00 2007-10-30 14:53:58.907 303 18200.96 24.03 52662.35 88888.00 2007-10-30 14:53:59.407 303 18201.04 24.01 52662.33 88888.00 2007-10-30 14:53:59.907 303 18201.16 23.97 52662.44 88888.00 2007-10-30 14:54:00.407 303 18201.16 23.96 52662.49 88888.00 2007-10-30 14:54:00.907 303 18201.12 24.01 52662.41 88888.00 2007-10-30 14:54:01.407 303 18200.96 24.01 52662.45 88888.00 2007-10-30 14:54:01.907 303 18200.85 23.95 52662.49 88888.00 2007-10-30 14:54:02.407 303 18200.92 23.93 52662.50 88888.00 2007-10-30 14:54:02.907 303 18200.98 23.89 52662.57 88888.00 2007-10-30 14:54:03.407 303 18201.10 23.98 52662.50 88888.00 2007-10-30 14:54:03.907 303 18201.15 23.97 52662.52 88888.00 2007-10-30 14:54:04.407 303 18200.93 23.95 52662.46 88888.00 2007-10-30 14:54:04.907 303 18200.88 23.89 52662.34 88888.00 2007-10-30 14:54:05.407 303 18200.95 23.91 52662.37 88888.00 2007-10-30 14:54:05.907 303 18201.03 23.90 52662.50 88888.00 2007-10-30 14:54:06.407 303 18200.93 23.95 52662.47 88888.00 2007-10-30 14:54:06.907 303 18200.97 23.96 52662.52 88888.00 2007-10-30 14:54:07.407 303 18201.03 23.92 52662.44 88888.00 2007-10-30 14:54:07.907 303 18201.01 23.91 52662.39 88888.00 2007-10-30 14:54:08.407 303 18201.10 23.96 52662.38 88888.00 2007-10-30 14:54:08.907 303 18201.24 23.98 52662.46 88888.00 2007-10-30 14:54:09.407 303 18201.24 23.90 52662.45 88888.00 2007-10-30 14:54:09.907 303 18201.07 23.88 52662.47 88888.00 2007-10-30 14:54:10.407 303 18201.15 23.89 52662.59 88888.00 2007-10-30 14:54:10.907 303 18201.14 23.88 52662.76 88888.00 2007-10-30 14:54:11.407 303 18201.18 23.95 52662.61 88888.00 2007-10-30 14:54:11.907 303 18201.24 23.94 52662.46 88888.00 2007-10-30 14:54:12.407 303 18201.35 23.89 52662.44 88888.00 2007-10-30 14:54:12.907 303 18201.22 23.89 52662.42 88888.00 2007-10-30 14:54:13.407 303 18201.07 23.77 52662.46 88888.00 2007-10-30 14:54:13.907 303 18201.21 23.81 52662.47 88888.00 2007-10-30 14:54:14.407 303 18201.29 23.86 52662.34 88888.00 2007-10-30 14:54:14.907 303 18201.29 23.95 52662.36 88888.00 2007-10-30 14:54:15.407 303 18201.25 24.05 52662.46 88888.00 2007-10-30 14:54:15.907 303 18201.27 24.11 52662.60 88888.00 2007-10-30 14:54:16.407 303 18201.31 24.00 52662.58 88888.00 2007-10-30 14:54:16.907 303 18201.25 23.93 52662.58 88888.00 2007-10-30 14:54:17.407 303 18201.28 23.97 52662.58 88888.00 2007-10-30 14:54:17.907 303 18201.16 24.03 52662.59 88888.00 2007-10-30 14:54:18.407 303 18201.17 24.02 52662.52 88888.00 2007-10-30 14:54:18.907 303 18201.10 24.02 52662.56 88888.00 2007-10-30 14:54:19.407 303 18201.17 24.04 52662.56 88888.00 2007-10-30 14:54:19.907 303 18201.25 24.03 52662.77 88888.00 2007-10-30 14:54:20.407 303 18201.29 24.02 52662.81 88888.00 2007-10-30 14:54:20.907 303 18201.25 24.02 52662.62 88888.00 2007-10-30 14:54:21.407 303 18201.30 24.09 52662.62 88888.00 2007-10-30 14:54:21.907 303 18201.20 24.05 52662.69 88888.00 2007-10-30 14:54:22.407 303 18201.14 24.02 52662.51 88888.00 2007-10-30 14:54:22.907 303 18201.24 24.06 52662.55 88888.00 2007-10-30 14:54:23.407 303 18201.19 24.03 52662.61 88888.00 2007-10-30 14:54:23.907 303 18201.11 24.00 52662.73 88888.00 2007-10-30 14:54:24.407 303 18201.19 23.97 52662.74 88888.00 2007-10-30 14:54:24.907 303 18201.36 24.07 52662.71 88888.00 2007-10-30 14:54:25.407 303 18201.28 24.08 52662.74 88888.00 2007-10-30 14:54:25.907 303 18201.15 24.19 52662.75 88888.00 2007-10-30 14:54:26.407 303 18201.08 24.26 52662.74 88888.00 2007-10-30 14:54:26.907 303 18201.19 24.22 52662.65 88888.00 2007-10-30 14:54:27.407 303 18201.35 24.18 52662.58 88888.00 2007-10-30 14:54:27.907 303 18201.19 24.13 52662.71 88888.00 2007-10-30 14:54:28.407 303 18201.16 24.18 52662.75 88888.00 2007-10-30 14:54:28.907 303 18201.15 24.24 52662.69 88888.00 2007-10-30 14:54:29.407 303 18201.06 24.22 52662.73 88888.00 2007-10-30 14:54:29.907 303 18201.05 24.21 52662.60 88888.00 2007-10-30 14:54:30.407 303 18201.03 24.23 52662.53 88888.00 2007-10-30 14:54:30.907 303 18201.04 24.21 52662.61 88888.00 2007-10-30 14:54:31.407 303 18201.05 24.25 52662.61 88888.00 2007-10-30 14:54:31.907 303 18201.09 24.25 52662.56 88888.00 2007-10-30 14:54:32.407 303 18200.98 24.24 52662.55 88888.00 2007-10-30 14:54:32.907 303 18200.87 24.21 52662.58 88888.00 2007-10-30 14:54:33.407 303 18200.99 24.25 52662.53 88888.00 2007-10-30 14:54:33.907 303 18201.03 24.27 52662.59 88888.00 2007-10-30 14:54:34.407 303 18201.11 24.29 52662.59 88888.00 2007-10-30 14:54:34.907 303 18201.30 24.25 52662.60 88888.00 2007-10-30 14:54:35.407 303 18201.21 24.28 52662.57 88888.00 2007-10-30 14:54:35.907 303 18201.16 24.33 52662.61 88888.00 2007-10-30 14:54:36.407 303 18201.07 24.37 52662.69 88888.00 2007-10-30 14:54:36.907 303 18201.09 24.39 52662.68 88888.00 2007-10-30 14:54:37.407 303 18201.04 24.41 52662.58 88888.00 2007-10-30 14:54:37.907 303 18200.98 24.45 52662.48 88888.00 2007-10-30 14:54:38.407 303 18201.17 24.36 52662.37 88888.00 2007-10-30 14:54:38.907 303 18201.16 24.37 52662.33 88888.00 2007-10-30 14:54:39.407 303 18201.10 24.38 52662.32 88888.00 2007-10-30 14:54:39.907 303 18201.08 24.34 52662.39 88888.00 2007-10-30 14:54:40.407 303 18201.00 24.31 52662.44 88888.00 2007-10-30 14:54:40.907 303 18201.15 24.35 52662.46 88888.00 2007-10-30 14:54:41.407 303 18201.20 24.32 52662.52 88888.00 2007-10-30 14:54:41.907 303 18201.10 24.36 52662.56 88888.00 2007-10-30 14:54:42.407 303 18201.08 24.39 52662.50 88888.00 2007-10-30 14:54:42.907 303 18201.27 24.40 52662.52 88888.00 2007-10-30 14:54:43.407 303 18201.22 24.40 52662.47 88888.00 2007-10-30 14:54:43.907 303 18201.28 24.38 52662.38 88888.00 2007-10-30 14:54:44.407 303 18201.12 24.39 52662.46 88888.00 2007-10-30 14:54:44.907 303 18201.08 24.43 52662.40 88888.00 2007-10-30 14:54:45.407 303 18201.04 24.45 52662.37 88888.00 2007-10-30 14:54:45.907 303 18201.24 24.49 52662.41 88888.00 2007-10-30 14:54:46.407 303 18201.14 24.45 52662.36 88888.00 2007-10-30 14:54:46.907 303 18201.27 24.38 52662.28 88888.00 2007-10-30 14:54:47.407 303 18201.25 24.37 52662.28 88888.00 2007-10-30 14:54:47.907 303 18201.00 24.37 52662.33 88888.00 2007-10-30 14:54:48.407 303 18200.85 24.42 52662.41 88888.00 2007-10-30 14:54:48.907 303 18200.79 24.46 52662.40 88888.00 2007-10-30 14:54:49.407 303 18200.79 24.45 52662.50 88888.00 2007-10-30 14:54:49.907 303 18200.89 24.51 52662.51 88888.00 2007-10-30 14:54:50.407 303 18200.88 24.62 52662.34 88888.00 2007-10-30 14:54:50.907 303 18200.88 24.59 52662.37 88888.00 2007-10-30 14:54:51.407 303 18200.88 24.51 52662.38 88888.00 2007-10-30 14:54:51.907 303 18200.85 24.51 52662.35 88888.00 2007-10-30 14:54:52.407 303 18200.93 24.57 52662.29 88888.00 2007-10-30 14:54:52.907 303 18200.82 24.52 52662.28 88888.00 2007-10-30 14:54:53.407 303 18200.82 24.49 52662.32 88888.00 2007-10-30 14:54:53.907 303 18200.89 24.51 52662.36 88888.00 2007-10-30 14:54:54.407 303 18200.88 24.56 52662.40 88888.00 2007-10-30 14:54:54.907 303 18201.03 24.59 52662.25 88888.00 2007-10-30 14:54:55.407 303 18201.09 24.61 52662.26 88888.00 2007-10-30 14:54:55.907 303 18201.08 24.60 52662.26 88888.00 2007-10-30 14:54:56.407 303 18201.07 24.54 52662.32 88888.00 2007-10-30 14:54:56.907 303 18201.07 24.58 52662.35 88888.00 2007-10-30 14:54:57.407 303 18201.15 24.64 52662.42 88888.00 2007-10-30 14:54:57.907 303 18201.12 24.64 52662.47 88888.00 2007-10-30 14:54:58.407 303 18201.18 24.58 52662.50 88888.00 2007-10-30 14:54:58.907 303 18200.97 24.55 52662.51 88888.00 2007-10-30 14:54:59.407 303 18200.94 24.54 52662.46 88888.00 2007-10-30 14:54:59.907 303 18201.04 24.58 52662.41 88888.00 2007-10-30 14:55:00.407 303 18201.01 24.60 52662.37 88888.00 2007-10-30 14:55:00.907 303 18200.96 24.57 52662.40 88888.00 2007-10-30 14:55:01.407 303 18201.08 24.54 52662.42 88888.00 2007-10-30 14:55:01.907 303 18201.06 24.53 52662.46 88888.00 2007-10-30 14:55:02.407 303 18200.99 24.53 52662.51 88888.00 2007-10-30 14:55:02.907 303 18201.04 24.47 52662.40 88888.00 2007-10-30 14:55:03.407 303 18201.07 24.45 52662.35 88888.00 2007-10-30 14:55:03.907 303 18200.88 24.45 52662.38 88888.00 2007-10-30 14:55:04.407 303 18200.93 24.40 52662.33 88888.00 2007-10-30 14:55:04.907 303 18200.81 24.40 52662.44 88888.00 2007-10-30 14:55:05.407 303 18200.83 24.52 52662.56 88888.00 2007-10-30 14:55:05.907 303 18201.22 24.57 52662.62 88888.00 2007-10-30 14:55:06.407 303 18201.19 24.57 52662.55 88888.00 2007-10-30 14:55:06.907 303 18201.07 24.57 52662.49 88888.00 2007-10-30 14:55:07.407 303 18200.98 24.57 52662.50 88888.00 2007-10-30 14:55:07.907 303 18200.90 24.51 52662.47 88888.00 2007-10-30 14:55:08.407 303 18200.98 24.51 52662.55 88888.00 2007-10-30 14:55:08.907 303 18200.87 24.56 52662.51 88888.00 2007-10-30 14:55:09.407 303 18200.78 24.60 52662.55 88888.00 2007-10-30 14:55:09.907 303 18200.71 24.62 52662.49 88888.00 2007-10-30 14:55:10.407 303 18200.76 24.61 52662.52 88888.00 2007-10-30 14:55:10.907 303 18200.79 24.56 52662.48 88888.00 2007-10-30 14:55:11.407 303 18200.93 24.61 52662.44 88888.00 2007-10-30 14:55:11.907 303 18200.83 24.69 52662.38 88888.00 2007-10-30 14:55:12.407 303 18200.79 24.64 52662.40 88888.00 2007-10-30 14:55:12.907 303 18200.76 24.61 52662.55 88888.00 2007-10-30 14:55:13.407 303 18200.86 24.67 52662.42 88888.00 2007-10-30 14:55:13.907 303 18200.98 24.66 52662.34 88888.00 2007-10-30 14:55:14.407 303 18200.98 24.62 52662.38 88888.00 2007-10-30 14:55:14.907 303 18200.90 24.62 52662.40 88888.00 2007-10-30 14:55:15.407 303 18200.82 24.65 52662.42 88888.00 2007-10-30 14:55:15.907 303 18200.85 24.60 52662.49 88888.00 2007-10-30 14:55:16.407 303 18200.99 24.63 52662.44 88888.00 2007-10-30 14:55:16.907 303 18201.03 24.70 52662.37 88888.00 2007-10-30 14:55:17.407 303 18200.94 24.67 52662.30 88888.00 2007-10-30 14:55:17.907 303 18201.10 24.61 52662.29 88888.00 2007-10-30 14:55:18.407 303 18201.21 24.65 52662.26 88888.00 2007-10-30 14:55:18.907 303 18201.26 24.68 52662.30 88888.00 2007-10-30 14:55:19.407 303 18200.99 24.63 52662.40 88888.00 2007-10-30 14:55:19.907 303 18200.87 24.61 52662.55 88888.00 2007-10-30 14:55:20.407 303 18200.89 24.61 52662.61 88888.00 2007-10-30 14:55:20.907 303 18200.89 24.57 52662.51 88888.00 2007-10-30 14:55:21.407 303 18200.85 24.71 52662.50 88888.00 2007-10-30 14:55:21.907 303 18201.09 24.64 52662.44 88888.00 2007-10-30 14:55:22.407 303 18201.15 24.57 52662.46 88888.00 2007-10-30 14:55:22.907 303 18201.04 24.68 52662.53 88888.00 2007-10-30 14:55:23.407 303 18201.19 24.68 52662.56 88888.00 2007-10-30 14:55:23.907 303 18201.08 24.69 52662.50 88888.00 2007-10-30 14:55:24.407 303 18201.03 24.71 52662.51 88888.00 2007-10-30 14:55:24.907 303 18200.99 24.71 52662.59 88888.00 2007-10-30 14:55:25.407 303 18201.10 24.75 52662.50 88888.00 2007-10-30 14:55:25.907 303 18200.96 24.79 52662.47 88888.00 2007-10-30 14:55:26.407 303 18201.04 24.79 52662.37 88888.00 2007-10-30 14:55:26.907 303 18200.98 24.81 52662.36 88888.00 2007-10-30 14:55:27.407 303 18200.99 24.80 52662.40 88888.00 2007-10-30 14:55:27.907 303 18200.96 24.77 52662.44 88888.00 2007-10-30 14:55:28.407 303 18200.89 24.79 52662.44 88888.00 2007-10-30 14:55:28.907 303 18200.84 24.87 52662.38 88888.00 2007-10-30 14:55:29.407 303 18200.90 24.93 52662.29 88888.00 2007-10-30 14:55:29.907 303 18200.74 24.86 52662.39 88888.00 2007-10-30 14:55:30.407 303 18200.55 24.78 52662.37 88888.00 2007-10-30 14:55:30.907 303 18200.56 24.71 52662.42 88888.00 2007-10-30 14:55:31.407 303 18200.63 24.69 52662.48 88888.00 2007-10-30 14:55:31.907 303 18200.62 24.76 52662.60 88888.00 2007-10-30 14:55:32.407 303 18200.64 24.86 52662.58 88888.00 2007-10-30 14:55:32.907 303 18200.68 24.88 52662.60 88888.00 2007-10-30 14:55:33.407 303 18200.78 24.81 52662.62 88888.00 2007-10-30 14:55:33.907 303 18200.81 24.81 52662.63 88888.00 2007-10-30 14:55:34.407 303 18200.79 24.82 52662.59 88888.00 2007-10-30 14:55:34.907 303 18200.81 24.78 52662.58 88888.00 2007-10-30 14:55:35.407 303 18200.79 24.86 52662.57 88888.00 2007-10-30 14:55:35.907 303 18200.95 24.86 52662.51 88888.00 2007-10-30 14:55:36.407 303 18200.99 24.85 52662.46 88888.00 2007-10-30 14:55:36.907 303 18200.85 24.92 52662.41 88888.00 2007-10-30 14:55:37.407 303 18200.75 24.92 52662.55 88888.00 2007-10-30 14:55:37.907 303 18200.79 24.92 52662.36 88888.00 2007-10-30 14:55:38.407 303 18200.77 24.89 52662.37 88888.00 2007-10-30 14:55:38.907 303 18200.66 24.90 52662.37 88888.00 2007-10-30 14:55:39.407 303 18200.71 24.89 52662.45 88888.00 2007-10-30 14:55:39.907 303 18200.81 24.87 52662.42 88888.00 2007-10-30 14:55:40.407 303 18200.75 24.87 52662.42 88888.00 2007-10-30 14:55:40.907 303 18200.73 24.85 52662.51 88888.00 2007-10-30 14:55:41.407 303 18200.78 24.87 52662.46 88888.00 2007-10-30 14:55:41.907 303 18200.73 24.87 52662.45 88888.00 2007-10-30 14:55:42.407 303 18200.68 24.92 52662.50 88888.00 2007-10-30 14:55:42.907 303 18200.65 25.00 52662.48 88888.00 2007-10-30 14:55:43.407 303 18200.71 25.03 52662.33 88888.00 2007-10-30 14:55:43.907 303 18200.84 25.02 52662.27 88888.00 2007-10-30 14:55:44.407 303 18200.65 25.03 52662.39 88888.00 2007-10-30 14:55:44.907 303 18200.73 25.01 52662.41 88888.00 2007-10-30 14:55:45.407 303 18200.73 24.97 52662.47 88888.00 2007-10-30 14:55:45.907 303 18200.66 24.92 52662.41 88888.00 2007-10-30 14:55:46.407 303 18200.66 24.86 52662.39 88888.00 2007-10-30 14:55:46.907 303 18200.66 24.84 52662.23 88888.00 2007-10-30 14:55:47.407 303 18200.55 24.87 52662.30 88888.00 2007-10-30 14:55:47.907 303 18200.81 24.89 52662.38 88888.00 2007-10-30 14:55:48.407 303 18200.82 24.84 52662.34 88888.00 2007-10-30 14:55:48.907 303 18200.82 24.81 52662.29 88888.00 2007-10-30 14:55:49.407 303 18200.84 24.82 52662.25 88888.00 2007-10-30 14:55:49.907 303 18200.86 24.82 52662.28 88888.00 2007-10-30 14:55:50.407 303 18200.88 24.88 52662.40 88888.00 2007-10-30 14:55:50.907 303 18200.98 24.90 52662.37 88888.00 2007-10-30 14:55:51.407 303 18200.71 25.00 52662.39 88888.00 2007-10-30 14:55:51.907 303 18200.63 24.96 52662.38 88888.00 2007-10-30 14:55:52.407 303 18200.67 24.94 52662.28 88888.00 2007-10-30 14:55:52.907 303 18200.66 24.91 52662.27 88888.00 2007-10-30 14:55:53.407 303 18200.68 24.87 52662.19 88888.00 2007-10-30 14:55:53.907 303 18200.81 24.87 52662.21 88888.00 2007-10-30 14:55:54.407 303 18200.75 24.88 52662.21 88888.00 2007-10-30 14:55:54.907 303 18200.70 24.92 52662.17 88888.00 2007-10-30 14:55:55.407 303 18200.67 24.92 52662.13 88888.00 2007-10-30 14:55:55.907 303 18200.66 24.90 52662.14 88888.00 2007-10-30 14:55:56.407 303 18200.74 24.95 52662.18 88888.00 2007-10-30 14:55:56.907 303 18200.83 25.03 52662.26 88888.00 2007-10-30 14:55:57.407 303 18200.86 25.01 52662.21 88888.00 2007-10-30 14:55:57.907 303 18200.88 24.98 52662.12 88888.00 2007-10-30 14:55:58.407 303 18200.84 24.90 52662.09 88888.00 2007-10-30 14:55:58.907 303 18200.78 24.91 52662.04 88888.00 2007-10-30 14:55:59.407 303 18200.62 24.99 52662.09 88888.00 2007-10-30 14:55:59.907 303 18200.59 24.93 52662.11 88888.00 2007-10-30 14:56:00.407 303 18200.68 24.97 52662.16 88888.00 2007-10-30 14:56:00.907 303 18200.78 24.94 52662.26 88888.00 2007-10-30 14:56:01.407 303 18200.76 25.02 52662.32 88888.00 2007-10-30 14:56:01.907 303 18200.68 25.10 52662.35 88888.00 2007-10-30 14:56:02.407 303 18200.70 25.10 52662.36 88888.00 2007-10-30 14:56:02.907 303 18200.72 25.07 52662.36 88888.00 2007-10-30 14:56:03.407 303 18200.68 25.05 52662.37 88888.00 2007-10-30 14:56:03.907 303 18200.61 25.00 52662.39 88888.00 2007-10-30 14:56:04.407 303 18200.55 24.92 52662.42 88888.00 2007-10-30 14:56:04.907 303 18200.56 24.93 52662.34 88888.00 2007-10-30 14:56:05.407 303 18200.57 24.95 52662.32 88888.00 2007-10-30 14:56:05.907 303 18200.59 24.97 52662.27 88888.00 2007-10-30 14:56:06.407 303 18200.53 24.94 52662.25 88888.00 2007-10-30 14:56:06.907 303 18200.64 24.93 52662.19 88888.00 2007-10-30 14:56:07.407 303 18200.66 24.85 52662.27 88888.00 2007-10-30 14:56:07.907 303 18200.63 24.87 52662.41 88888.00 2007-10-30 14:56:08.407 303 18200.43 24.93 52662.35 88888.00 2007-10-30 14:56:08.907 303 18200.46 25.00 52662.30 88888.00 2007-10-30 14:56:09.407 303 18200.53 24.94 52662.25 88888.00 2007-10-30 14:56:09.907 303 18200.49 24.92 52662.26 88888.00 2007-10-30 14:56:10.407 303 18200.52 24.95 52662.22 88888.00 2007-10-30 14:56:10.907 303 18200.48 24.97 52662.15 88888.00 2007-10-30 14:56:11.407 303 18200.22 24.90 52662.29 88888.00 2007-10-30 14:56:11.907 303 18200.35 24.93 52662.32 88888.00 2007-10-30 14:56:12.407 303 18200.56 25.01 52662.42 88888.00 2007-10-30 14:56:12.907 303 18200.43 25.00 52662.48 88888.00 2007-10-30 14:56:13.407 303 18200.39 25.02 52662.40 88888.00 2007-10-30 14:56:13.907 303 18200.35 25.00 52662.44 88888.00 2007-10-30 14:56:14.407 303 18200.33 24.98 52662.52 88888.00 2007-10-30 14:56:14.907 303 18200.35 25.02 52662.63 88888.00 2007-10-30 14:56:15.407 303 18200.25 24.99 52662.67 88888.00 2007-10-30 14:56:15.907 303 18200.17 24.98 52662.64 88888.00 2007-10-30 14:56:16.407 303 18200.28 24.96 52662.65 88888.00 2007-10-30 14:56:16.907 303 18200.35 24.94 52662.65 88888.00 2007-10-30 14:56:17.407 303 18200.41 24.94 52662.49 88888.00 2007-10-30 14:56:17.907 303 18200.45 24.88 52662.55 88888.00 2007-10-30 14:56:18.407 303 18200.33 24.94 52662.53 88888.00 2007-10-30 14:56:18.907 303 18200.22 25.01 52662.50 88888.00 2007-10-30 14:56:19.407 303 18200.16 24.98 52662.53 88888.00 2007-10-30 14:56:19.907 303 18200.16 24.95 52662.51 88888.00 2007-10-30 14:56:20.407 303 18200.36 25.01 52662.45 88888.00 2007-10-30 14:56:20.907 303 18200.38 24.97 52662.45 88888.00 2007-10-30 14:56:21.407 303 18200.31 25.00 52662.49 88888.00 2007-10-30 14:56:21.907 303 18200.25 25.05 52662.46 88888.00 2007-10-30 14:56:22.407 303 18200.32 25.10 52662.44 88888.00 2007-10-30 14:56:22.907 303 18200.14 25.13 52662.48 88888.00 2007-10-30 14:56:23.407 303 18200.14 25.01 52662.42 88888.00 2007-10-30 14:56:23.907 303 18200.29 24.95 52662.46 88888.00 2007-10-30 14:56:24.407 303 18200.20 24.98 52662.46 88888.00 2007-10-30 14:56:24.907 303 18200.11 25.00 52662.48 88888.00 2007-10-30 14:56:25.407 303 18199.97 25.04 52662.50 88888.00 2007-10-30 14:56:25.907 303 18199.96 25.02 52662.57 88888.00 2007-10-30 14:56:26.407 303 18199.94 25.00 52662.45 88888.00 2007-10-30 14:56:26.907 303 18199.92 24.98 52662.41 88888.00 2007-10-30 14:56:27.407 303 18200.03 25.03 52662.37 88888.00 2007-10-30 14:56:27.907 303 18200.06 25.03 52662.32 88888.00 2007-10-30 14:56:28.407 303 18199.94 24.96 52662.24 88888.00 2007-10-30 14:56:28.907 303 18199.95 24.93 52662.21 88888.00 2007-10-30 14:56:29.407 303 18199.99 24.99 52662.22 88888.00 2007-10-30 14:56:29.907 303 18199.96 24.96 52662.16 88888.00 2007-10-30 14:56:30.407 303 18199.79 25.05 52662.16 88888.00 2007-10-30 14:56:30.907 303 18199.79 25.09 52662.13 88888.00 2007-10-30 14:56:31.407 303 18199.90 25.01 52662.04 88888.00 2007-10-30 14:56:31.907 303 18199.78 24.98 52662.07 88888.00 2007-10-30 14:56:32.407 303 18199.97 24.98 52662.24 88888.00 2007-10-30 14:56:32.907 303 18199.98 25.03 52662.22 88888.00 2007-10-30 14:56:33.407 303 18200.08 25.05 52662.22 88888.00 2007-10-30 14:56:33.907 303 18200.10 25.06 52662.14 88888.00 2007-10-30 14:56:34.407 303 18200.13 25.00 52662.13 88888.00 2007-10-30 14:56:34.907 303 18200.06 24.94 52662.21 88888.00 2007-10-30 14:56:35.407 303 18200.12 24.86 52662.18 88888.00 2007-10-30 14:56:35.907 303 18200.20 24.90 52662.21 88888.00 2007-10-30 14:56:36.407 303 18200.12 24.88 52662.16 88888.00 2007-10-30 14:56:36.907 303 18200.08 24.84 52662.23 88888.00 2007-10-30 14:56:37.407 303 18200.20 24.87 52662.24 88888.00 2007-10-30 14:56:37.907 303 18200.21 24.93 52662.17 88888.00 2007-10-30 14:56:38.407 303 18200.09 24.92 52662.10 88888.00 2007-10-30 14:56:38.907 303 18199.99 24.82 52662.10 88888.00 2007-10-30 14:56:39.407 303 18199.89 24.89 52662.09 88888.00 2007-10-30 14:56:39.907 303 18199.85 24.87 52662.03 88888.00 2007-10-30 14:56:40.407 303 18199.94 24.92 52662.11 88888.00 2007-10-30 14:56:40.907 303 18200.11 25.05 52662.21 88888.00 2007-10-30 14:56:41.407 303 18200.09 25.05 52662.18 88888.00 2007-10-30 14:56:41.907 303 18199.91 24.94 52662.12 88888.00 2007-10-30 14:56:42.407 303 18199.99 24.88 52662.15 88888.00 2007-10-30 14:56:42.907 303 18199.97 24.90 52662.19 88888.00 2007-10-30 14:56:43.407 303 18199.94 24.94 52662.19 88888.00 2007-10-30 14:56:43.907 303 18199.90 24.96 52662.07 88888.00 2007-10-30 14:56:44.407 303 18199.94 24.91 52662.06 88888.00 2007-10-30 14:56:44.907 303 18199.95 24.95 52662.13 88888.00 2007-10-30 14:56:45.407 303 18200.05 24.98 52662.12 88888.00 2007-10-30 14:56:45.907 303 18200.02 25.03 52662.22 88888.00 2007-10-30 14:56:46.407 303 18200.06 25.02 52662.18 88888.00 2007-10-30 14:56:46.907 303 18200.10 24.98 52662.21 88888.00 2007-10-30 14:56:47.407 303 18200.20 24.93 52662.15 88888.00 2007-10-30 14:56:47.907 303 18200.31 24.84 52662.11 88888.00 2007-10-30 14:56:48.407 303 18200.19 24.91 52662.11 88888.00 2007-10-30 14:56:48.907 303 18200.09 24.97 52662.09 88888.00 2007-10-30 14:56:49.407 303 18199.95 24.95 52662.04 88888.00 2007-10-30 14:56:49.907 303 18199.95 24.93 52662.07 88888.00 2007-10-30 14:56:50.407 303 18199.99 24.92 52662.10 88888.00 2007-10-30 14:56:50.907 303 18199.94 24.98 52662.12 88888.00 2007-10-30 14:56:51.407 303 18199.79 24.96 52662.22 88888.00 2007-10-30 14:56:51.907 303 18199.90 24.94 52662.17 88888.00 2007-10-30 14:56:52.407 303 18199.91 24.92 52662.24 88888.00 2007-10-30 14:56:52.907 303 18200.00 24.95 52662.16 88888.00 2007-10-30 14:56:53.407 303 18199.74 24.91 52662.03 88888.00 2007-10-30 14:56:53.907 303 18199.70 24.89 52662.11 88888.00 2007-10-30 14:56:54.407 303 18199.84 24.82 52662.10 88888.00 2007-10-30 14:56:54.907 303 18200.01 24.78 52662.14 88888.00 2007-10-30 14:56:55.407 303 18200.03 24.79 52662.07 88888.00 2007-10-30 14:56:55.907 303 18199.98 24.85 52662.04 88888.00 2007-10-30 14:56:56.407 303 18199.98 24.78 52661.99 88888.00 2007-10-30 14:56:56.907 303 18199.92 24.80 52662.00 88888.00 2007-10-30 14:56:57.407 303 18199.99 24.87 52661.99 88888.00 2007-10-30 14:56:57.907 303 18199.88 24.89 52662.00 88888.00 2007-10-30 14:56:58.407 303 18199.91 24.91 52662.07 88888.00 2007-10-30 14:56:58.907 303 18199.89 24.98 52662.14 88888.00 2007-10-30 14:56:59.407 303 18199.84 24.95 52662.27 88888.00 2007-10-30 14:56:59.907 303 18199.85 24.95 52662.27 88888.00 2007-10-30 14:57:00.407 303 18199.79 24.86 52662.18 88888.00 2007-10-30 14:57:00.907 303 18199.78 24.92 52662.16 88888.00 2007-10-30 14:57:01.407 303 18199.80 25.03 52662.17 88888.00 2007-10-30 14:57:01.907 303 18199.84 25.05 52662.16 88888.00 2007-10-30 14:57:02.407 303 18199.75 25.04 52662.15 88888.00 2007-10-30 14:57:02.907 303 18199.63 25.02 52662.16 88888.00 2007-10-30 14:57:03.407 303 18199.66 25.03 52662.17 88888.00 2007-10-30 14:57:03.907 303 18199.69 25.01 52662.21 88888.00 2007-10-30 14:57:04.407 303 18199.64 25.07 52662.16 88888.00 2007-10-30 14:57:04.907 303 18199.52 25.11 52662.13 88888.00 2007-10-30 14:57:05.407 303 18199.43 25.12 52662.17 88888.00 2007-10-30 14:57:05.907 303 18199.40 25.16 52662.22 88888.00 2007-10-30 14:57:06.407 303 18199.42 25.20 52662.18 88888.00 2007-10-30 14:57:06.907 303 18199.46 25.16 52662.18 88888.00 2007-10-30 14:57:07.407 303 18199.52 25.23 52662.22 88888.00 2007-10-30 14:57:07.907 303 18199.36 25.25 52662.27 88888.00 2007-10-30 14:57:08.407 303 18199.45 25.18 52662.23 88888.00 2007-10-30 14:57:08.907 303 18199.46 25.10 52662.16 88888.00 2007-10-30 14:57:09.407 303 18199.46 25.11 52662.07 88888.00 2007-10-30 14:57:09.907 303 18199.40 25.10 52662.10 88888.00 2007-10-30 14:57:10.407 303 18199.47 25.19 52662.10 88888.00 2007-10-30 14:57:10.907 303 18199.45 25.20 52662.16 88888.00 2007-10-30 14:57:11.407 303 18199.31 25.19 52662.35 88888.00 2007-10-30 14:57:11.907 303 18199.19 25.16 52662.32 88888.00 2007-10-30 14:57:12.407 303 18199.27 25.21 52662.25 88888.00 2007-10-30 14:57:12.907 303 18199.44 25.28 52662.19 88888.00 2007-10-30 14:57:13.407 303 18199.40 25.28 52662.28 88888.00 2007-10-30 14:57:13.907 303 18199.34 25.32 52662.22 88888.00 2007-10-30 14:57:14.407 303 18199.32 25.29 52662.09 88888.00 2007-10-30 14:57:14.907 303 18199.30 25.23 52662.21 88888.00 2007-10-30 14:57:15.407 303 18199.26 25.23 52662.22 88888.00 2007-10-30 14:57:15.907 303 18199.14 25.23 52662.22 88888.00 2007-10-30 14:57:16.407 303 18199.15 25.23 52662.30 88888.00 2007-10-30 14:57:16.907 303 18199.12 25.21 52662.34 88888.00 2007-10-30 14:57:17.407 303 18199.04 25.32 52662.34 88888.00 2007-10-30 14:57:17.907 303 18199.10 25.30 52662.32 88888.00 2007-10-30 14:57:18.407 303 18199.22 25.25 52662.17 88888.00 2007-10-30 14:57:18.907 303 18199.11 25.23 52662.24 88888.00 2007-10-30 14:57:19.407 303 18199.10 25.30 52662.19 88888.00 2007-10-30 14:57:19.907 303 18199.09 25.33 52662.10 88888.00 2007-10-30 14:57:20.407 303 18199.10 25.38 52662.06 88888.00 2007-10-30 14:57:20.907 303 18199.26 25.39 52662.10 88888.00 2007-10-30 14:57:21.407 303 18199.34 25.31 52662.17 88888.00 2007-10-30 14:57:21.907 303 18199.35 25.33 52662.14 88888.00 2007-10-30 14:57:22.407 303 18199.31 25.49 52662.07 88888.00 2007-10-30 14:57:22.907 303 18199.29 25.47 52662.07 88888.00 2007-10-30 14:57:23.407 303 18199.18 25.54 52662.13 88888.00 2007-10-30 14:57:23.907 303 18199.26 25.49 52662.27 88888.00 2007-10-30 14:57:24.407 303 18199.24 25.53 52662.32 88888.00 2007-10-30 14:57:24.907 303 18199.19 25.59 52662.33 88888.00 2007-10-30 14:57:25.407 303 18199.08 25.63 52662.26 88888.00 2007-10-30 14:57:25.907 303 18199.01 25.64 52662.19 88888.00 2007-10-30 14:57:26.407 303 18199.07 25.63 52662.32 88888.00 2007-10-30 14:57:26.907 303 18199.16 25.60 52662.30 88888.00 2007-10-30 14:57:27.407 303 18199.22 25.58 52662.26 88888.00 2007-10-30 14:57:27.907 303 18199.30 25.55 52662.25 88888.00 2007-10-30 14:57:28.407 303 18199.33 25.60 52662.30 88888.00 2007-10-30 14:57:28.907 303 18199.15 25.60 52662.28 88888.00 2007-10-30 14:57:29.407 303 18198.99 25.55 52662.36 88888.00 2007-10-30 14:57:29.907 303 18199.02 25.55 52662.37 88888.00 2007-10-30 14:57:30.407 303 18199.24 25.57 52662.30 88888.00 2007-10-30 14:57:30.907 303 18199.26 25.61 52662.29 88888.00 2007-10-30 14:57:31.407 303 18199.29 25.58 52662.34 88888.00 2007-10-30 14:57:31.907 303 18199.27 25.58 52662.33 88888.00 2007-10-30 14:57:32.407 303 18199.14 25.68 52662.34 88888.00 2007-10-30 14:57:32.907 303 18199.10 25.73 52662.42 88888.00 2007-10-30 14:57:33.407 303 18199.16 25.63 52662.49 88888.00 2007-10-30 14:57:33.907 303 18199.15 25.55 52662.48 88888.00 2007-10-30 14:57:34.407 303 18199.16 25.59 52662.32 88888.00 2007-10-30 14:57:34.907 303 18199.15 25.57 52662.32 88888.00 2007-10-30 14:57:35.407 303 18199.04 25.60 52662.42 88888.00 2007-10-30 14:57:35.907 303 18199.03 25.61 52662.41 88888.00 2007-10-30 14:57:36.407 303 18198.97 25.60 52662.34 88888.00 2007-10-30 14:57:36.907 303 18199.08 25.65 52662.27 88888.00 2007-10-30 14:57:37.407 303 18199.16 25.74 52662.41 88888.00 2007-10-30 14:57:37.907 303 18199.23 25.82 52662.45 88888.00 2007-10-30 14:57:38.407 303 18199.16 25.88 52662.37 88888.00 2007-10-30 14:57:38.907 303 18199.19 25.81 52662.33 88888.00 2007-10-30 14:57:39.407 303 18199.10 25.80 52662.24 88888.00 2007-10-30 14:57:39.907 303 18199.11 25.86 52662.32 88888.00 2007-10-30 14:57:40.407 303 18199.23 25.89 52662.30 88888.00 2007-10-30 14:57:40.907 303 18199.31 25.86 52662.16 88888.00 2007-10-30 14:57:41.407 303 18199.33 25.91 52662.16 88888.00 2007-10-30 14:57:41.907 303 18199.43 25.95 52662.27 88888.00 2007-10-30 14:57:42.407 303 18199.33 26.03 52662.23 88888.00 2007-10-30 14:57:42.907 303 18199.36 26.13 52662.26 88888.00 2007-10-30 14:57:43.407 303 18199.33 26.25 52662.32 88888.00 2007-10-30 14:57:43.907 303 18199.34 26.23 52662.35 88888.00 2007-10-30 14:57:44.407 303 18199.40 26.15 52662.39 88888.00 2007-10-30 14:57:44.907 303 18199.37 26.16 52662.18 88888.00 2007-10-30 14:57:45.407 303 18199.36 26.21 52662.13 88888.00 2007-10-30 14:57:45.907 303 18199.19 26.28 52662.17 88888.00 2007-10-30 14:57:46.407 303 18199.24 26.28 52662.17 88888.00 2007-10-30 14:57:46.907 303 18199.25 26.38 52662.11 88888.00 2007-10-30 14:57:47.407 303 18199.11 26.42 52662.25 88888.00 2007-10-30 14:57:47.907 303 18199.14 26.35 52662.21 88888.00 2007-10-30 14:57:48.407 303 18199.25 26.34 52662.18 88888.00 2007-10-30 14:57:48.907 303 18199.29 26.31 52662.23 88888.00 2007-10-30 14:57:49.407 303 18199.22 26.36 52662.17 88888.00 2007-10-30 14:57:49.907 303 18199.23 26.40 52662.09 88888.00 2007-10-30 14:57:50.407 303 18199.38 26.39 52662.14 88888.00 2007-10-30 14:57:50.907 303 18199.47 26.46 52662.07 88888.00 2007-10-30 14:57:51.407 303 18199.40 26.49 52662.07 88888.00 2007-10-30 14:57:51.907 303 18199.42 26.43 52662.16 88888.00 2007-10-30 14:57:52.407 303 18199.37 26.41 52662.12 88888.00 2007-10-30 14:57:52.907 303 18199.36 26.53 52661.98 88888.00 2007-10-30 14:57:53.407 303 18199.43 26.52 52662.03 88888.00 2007-10-30 14:57:53.907 303 18199.55 26.46 52662.15 88888.00 2007-10-30 14:57:54.407 303 18199.52 26.44 52662.14 88888.00 2007-10-30 14:57:54.907 303 18199.60 26.44 52662.19 88888.00 2007-10-30 14:57:55.407 303 18199.65 26.39 52662.22 88888.00 2007-10-30 14:57:55.907 303 18199.59 26.32 52662.17 88888.00 2007-10-30 14:57:56.407 303 18199.68 26.33 52662.17 88888.00 2007-10-30 14:57:56.907 303 18199.80 26.30 52662.26 88888.00 2007-10-30 14:57:57.407 303 18199.95 26.34 52662.29 88888.00 2007-10-30 14:57:57.907 303 18199.85 26.28 52662.19 88888.00 2007-10-30 14:57:58.407 303 18199.83 26.23 52662.25 88888.00 2007-10-30 14:57:58.907 303 18199.76 26.23 52662.21 88888.00 2007-10-30 14:57:59.407 303 18199.86 26.26 52662.09 88888.00 2007-10-30 14:57:59.907 303 18199.91 26.31 52662.16 88888.00 2007-10-30 14:58:00.407 303 18199.89 26.33 52662.23 88888.00 2007-10-30 14:58:00.907 303 18199.88 26.33 52662.19 88888.00 2007-10-30 14:58:01.407 303 18199.92 26.42 52662.32 88888.00 2007-10-30 14:58:01.907 303 18200.08 26.46 52662.45 88888.00 2007-10-30 14:58:02.407 303 18200.08 26.51 52662.37 88888.00 2007-10-30 14:58:02.907 303 18200.09 26.55 52662.35 88888.00 2007-10-30 14:58:03.407 303 18200.09 26.55 52662.34 88888.00 2007-10-30 14:58:03.907 303 18200.06 26.54 52662.25 88888.00 2007-10-30 14:58:04.407 303 18199.94 26.57 52662.14 88888.00 2007-10-30 14:58:04.907 303 18200.01 26.56 52662.17 88888.00 2007-10-30 14:58:05.407 303 18200.06 26.54 52662.24 88888.00 2007-10-30 14:58:05.907 303 18200.11 26.39 52662.25 88888.00 2007-10-30 14:58:06.407 303 18200.09 26.30 52662.28 88888.00 2007-10-30 14:58:06.907 303 18200.14 26.29 52662.24 88888.00 2007-10-30 14:58:07.407 303 18200.17 26.29 52662.45 88888.00 2007-10-30 14:58:07.907 303 18200.14 26.28 52662.41 88888.00 2007-10-30 14:58:08.407 303 18200.06 26.30 52662.35 88888.00 2007-10-30 14:58:08.907 303 18200.17 26.34 52662.35 88888.00 2007-10-30 14:58:09.407 303 18200.05 26.28 52662.35 88888.00 2007-10-30 14:58:09.907 303 18199.92 26.23 52662.33 88888.00 2007-10-30 14:58:10.407 303 18199.83 26.14 52662.39 88888.00 2007-10-30 14:58:10.907 303 18199.85 26.27 52662.44 88888.00 2007-10-30 14:58:11.407 303 18199.84 26.32 52662.32 88888.00 2007-10-30 14:58:11.907 303 18199.91 26.33 52662.25 88888.00 2007-10-30 14:58:12.407 303 18199.96 26.27 52662.36 88888.00 2007-10-30 14:58:12.907 303 18200.09 26.19 52662.40 88888.00 2007-10-30 14:58:13.407 303 18200.29 26.09 52662.28 88888.00 2007-10-30 14:58:13.907 303 18200.34 26.05 52662.25 88888.00 2007-10-30 14:58:14.407 303 18200.42 26.04 52662.17 88888.00 2007-10-30 14:58:14.907 303 18200.36 26.04 52662.33 88888.00 2007-10-30 14:58:15.407 303 18200.38 26.09 52662.37 88888.00 2007-10-30 14:58:15.907 303 18200.35 26.10 52662.28 88888.00 2007-10-30 14:58:16.407 303 18200.18 26.10 52662.24 88888.00 2007-10-30 14:58:16.907 303 18200.28 26.04 52662.21 88888.00 2007-10-30 14:58:17.407 303 18200.38 26.02 52662.25 88888.00 2007-10-30 14:58:17.907 303 18200.38 26.01 52662.34 88888.00 2007-10-30 14:58:18.407 303 18200.38 25.96 52662.36 88888.00 2007-10-30 14:58:18.907 303 18200.42 25.96 52662.35 88888.00 2007-10-30 14:58:19.407 303 18200.40 25.99 52662.34 88888.00 2007-10-30 14:58:19.907 303 18200.57 25.91 52662.35 88888.00 2007-10-30 14:58:20.407 303 18200.63 25.81 52662.30 88888.00 2007-10-30 14:58:20.907 303 18200.53 25.86 52662.25 88888.00 2007-10-30 14:58:21.407 303 18200.48 25.92 52662.23 88888.00 2007-10-30 14:58:21.907 303 18200.62 25.95 52662.22 88888.00 2007-10-30 14:58:22.407 303 18200.52 25.93 52662.23 88888.00 2007-10-30 14:58:22.907 303 18200.45 25.92 52662.07 88888.00 2007-10-30 14:58:23.407 303 18200.48 25.93 52662.03 88888.00 2007-10-30 14:58:23.907 303 18200.51 25.88 52662.06 88888.00 2007-10-30 14:58:24.407 303 18200.41 25.91 52662.00 88888.00 2007-10-30 14:58:24.907 303 18200.43 25.89 52661.97 88888.00 2007-10-30 14:58:25.407 303 18200.64 25.89 52661.99 88888.00 2007-10-30 14:58:25.907 303 18200.65 25.88 52661.89 88888.00 2007-10-30 14:58:26.407 303 18200.70 25.87 52661.92 88888.00 2007-10-30 14:58:26.907 303 18200.64 25.86 52662.03 88888.00 2007-10-30 14:58:27.407 303 18200.56 25.86 52662.01 88888.00 2007-10-30 14:58:27.907 303 18200.38 25.85 52662.11 88888.00 2007-10-30 14:58:28.407 303 18200.35 25.81 52662.06 88888.00 2007-10-30 14:58:28.907 303 18200.31 25.89 52662.00 88888.00 2007-10-30 14:58:29.407 303 18200.27 25.82 52661.98 88888.00 2007-10-30 14:58:29.907 303 18200.43 25.80 52661.92 88888.00 2007-10-30 14:58:30.407 303 18200.55 25.82 52661.88 88888.00 2007-10-30 14:58:30.907 303 18200.64 25.84 52661.87 88888.00 2007-10-30 14:58:31.407 303 18200.70 25.84 52661.86 88888.00 2007-10-30 14:58:31.907 303 18200.68 25.80 52661.97 88888.00 2007-10-30 14:58:32.407 303 18200.51 25.75 52661.92 88888.00 2007-10-30 14:58:32.907 303 18200.42 25.76 52661.92 88888.00 2007-10-30 14:58:33.407 303 18200.40 25.84 52661.84 88888.00 2007-10-30 14:58:33.907 303 18200.31 25.80 52661.90 88888.00 2007-10-30 14:58:34.407 303 18200.41 25.76 52661.93 88888.00 2007-10-30 14:58:34.907 303 18200.44 25.79 52661.99 88888.00 2007-10-30 14:58:35.407 303 18200.45 25.89 52661.97 88888.00 2007-10-30 14:58:35.907 303 18200.42 25.91 52661.97 88888.00 2007-10-30 14:58:36.407 303 18200.50 25.81 52662.07 88888.00 2007-10-30 14:58:36.907 303 18200.57 25.84 52662.01 88888.00 2007-10-30 14:58:37.407 303 18200.55 25.81 52661.94 88888.00 2007-10-30 14:58:37.907 303 18200.48 25.75 52661.94 88888.00 2007-10-30 14:58:38.407 303 18200.46 25.71 52662.03 88888.00 2007-10-30 14:58:38.907 303 18200.48 25.76 52662.10 88888.00 2007-10-30 14:58:39.407 303 18200.59 25.76 52662.03 88888.00 2007-10-30 14:58:39.907 303 18200.63 25.75 52661.99 88888.00 2007-10-30 14:58:40.407 303 18200.59 25.70 52662.04 88888.00 2007-10-30 14:58:40.907 303 18200.63 25.66 52662.07 88888.00 2007-10-30 14:58:41.407 303 18200.60 25.65 52662.13 88888.00 2007-10-30 14:58:41.907 303 18200.67 25.67 52662.06 88888.00 2007-10-30 14:58:42.407 303 18200.61 25.68 52662.07 88888.00 2007-10-30 14:58:42.907 303 18200.65 25.71 52662.09 88888.00 2007-10-30 14:58:43.407 303 18200.70 25.75 52662.14 88888.00 2007-10-30 14:58:43.907 303 18200.54 25.69 52662.32 88888.00 2007-10-30 14:58:44.407 303 18200.48 25.69 52662.17 88888.00 2007-10-30 14:58:44.907 303 18200.44 25.68 52662.10 88888.00 2007-10-30 14:58:45.407 303 18200.57 25.64 52662.10 88888.00 2007-10-30 14:58:45.907 303 18200.71 25.72 52662.23 88888.00 2007-10-30 14:58:46.407 303 18200.74 25.65 52662.16 88888.00 2007-10-30 14:58:46.907 303 18200.67 25.57 52662.26 88888.00 2007-10-30 14:58:47.407 303 18200.57 25.68 52662.13 88888.00 2007-10-30 14:58:47.907 303 18200.61 25.66 52662.13 88888.00 2007-10-30 14:58:48.407 303 18200.66 25.57 52662.23 88888.00 2007-10-30 14:58:48.907 303 18200.56 25.55 52662.16 88888.00 2007-10-30 14:58:49.407 303 18200.53 25.55 52662.14 88888.00 2007-10-30 14:58:49.907 303 18200.57 25.55 52662.22 88888.00 2007-10-30 14:58:50.407 303 18200.49 25.60 52662.28 88888.00 2007-10-30 14:58:50.907 303 18200.49 25.64 52662.29 88888.00 2007-10-30 14:58:51.407 303 18200.50 25.61 52662.18 88888.00 2007-10-30 14:58:51.907 303 18200.54 25.61 52662.04 88888.00 2007-10-30 14:58:52.407 303 18200.50 25.56 52661.99 88888.00 2007-10-30 14:58:52.907 303 18200.42 25.57 52662.01 88888.00 2007-10-30 14:58:53.407 303 18200.38 25.58 52662.09 88888.00 2007-10-30 14:58:53.907 303 18200.39 25.57 52662.12 88888.00 2007-10-30 14:58:54.407 303 18200.39 25.63 52662.17 88888.00 2007-10-30 14:58:54.907 303 18200.42 25.65 52662.19 88888.00 2007-10-30 14:58:55.407 303 18200.32 25.71 52662.06 88888.00 2007-10-30 14:58:55.907 303 18200.38 25.69 52662.01 88888.00 2007-10-30 14:58:56.407 303 18200.22 25.66 52662.13 88888.00 2007-10-30 14:58:56.907 303 18200.30 25.74 52662.21 88888.00 2007-10-30 14:58:57.407 303 18200.33 25.77 52662.12 88888.00 2007-10-30 14:58:57.907 303 18200.25 25.80 52662.14 88888.00 2007-10-30 14:58:58.407 303 18200.30 25.77 52662.27 88888.00 2007-10-30 14:58:58.907 303 18200.25 25.76 52662.18 88888.00 2007-10-30 14:58:59.407 303 18200.17 25.78 52662.09 88888.00 2007-10-30 14:58:59.907 303 18200.11 25.75 52662.10 88888.00 2007-10-30 14:59:00.407 303 18200.08 25.62 52662.13 88888.00 2007-10-30 14:59:00.907 303 18200.05 25.66 52662.07 88888.00 2007-10-30 14:59:01.407 303 18200.17 25.75 52662.10 88888.00 2007-10-30 14:59:01.907 303 18200.14 25.89 52662.11 88888.00 2007-10-30 14:59:02.407 303 18200.21 25.88 52662.09 88888.00 2007-10-30 14:59:02.907 303 18200.27 25.89 52662.04 88888.00 2007-10-30 14:59:03.407 303 18200.16 25.88 52662.03 88888.00 2007-10-30 14:59:03.907 303 18200.02 25.86 52662.12 88888.00 2007-10-30 14:59:04.407 303 18200.06 25.74 52662.13 88888.00 2007-10-30 14:59:04.907 303 18200.21 25.63 52662.17 88888.00 2007-10-30 14:59:05.407 303 18200.27 25.64 52662.11 88888.00 2007-10-30 14:59:05.907 303 18200.11 25.72 52661.99 88888.00 2007-10-30 14:59:06.407 303 18200.09 25.77 52661.92 88888.00 2007-10-30 14:59:06.907 303 18200.24 25.77 52661.95 88888.00 2007-10-30 14:59:07.407 303 18200.17 25.71 52661.99 88888.00 2007-10-30 14:59:07.907 303 18200.16 25.70 52661.99 88888.00 2007-10-30 14:59:08.407 303 18200.18 25.71 52662.05 88888.00 2007-10-30 14:59:08.907 303 18200.33 25.69 52662.16 88888.00 2007-10-30 14:59:09.407 303 18200.31 25.73 52662.14 88888.00 2007-10-30 14:59:09.907 303 18200.33 25.78 52662.11 88888.00 2007-10-30 14:59:10.407 303 18200.52 25.81 52662.01 88888.00 2007-10-30 14:59:10.907 303 18200.51 25.81 52662.05 88888.00 2007-10-30 14:59:11.407 303 18200.38 25.75 52662.03 88888.00 2007-10-30 14:59:11.907 303 18200.36 25.77 52662.02 88888.00 2007-10-30 14:59:12.407 303 18200.31 25.71 52662.04 88888.00 2007-10-30 14:59:12.907 303 18200.42 25.66 52662.07 88888.00 2007-10-30 14:59:13.407 303 18200.57 25.76 52662.10 88888.00 2007-10-30 14:59:13.907 303 18200.60 25.85 52662.18 88888.00 2007-10-30 14:59:14.407 303 18200.61 25.65 52662.22 88888.00 2007-10-30 14:59:14.907 303 18200.55 25.60 52662.18 88888.00 2007-10-30 14:59:15.407 303 18200.55 25.66 52662.15 88888.00 2007-10-30 14:59:15.907 303 18200.65 25.66 52662.16 88888.00 2007-10-30 14:59:16.407 303 18200.64 25.55 52662.24 88888.00 2007-10-30 14:59:16.907 303 18200.66 25.53 52662.18 88888.00 2007-10-30 14:59:17.407 303 18200.68 25.46 52662.11 88888.00 2007-10-30 14:59:17.907 303 18200.63 25.45 52661.98 88888.00 2007-10-30 14:59:18.407 303 18200.67 25.41 52661.90 88888.00 2007-10-30 14:59:18.907 303 18200.64 25.36 52661.93 88888.00 2007-10-30 14:59:19.407 303 18200.57 25.28 52661.99 88888.00 2007-10-30 14:59:19.907 303 18200.71 25.30 52661.91 88888.00 2007-10-30 14:59:20.407 303 18200.71 25.34 52661.89 88888.00 2007-10-30 14:59:20.907 303 18200.70 25.39 52661.95 88888.00 2007-10-30 14:59:21.407 303 18200.66 25.45 52662.00 88888.00 2007-10-30 14:59:21.907 303 18200.67 25.47 52661.95 88888.00 2007-10-30 14:59:22.407 303 18200.79 25.38 52661.86 88888.00 2007-10-30 14:59:22.907 303 18200.78 25.32 52661.97 88888.00 2007-10-30 14:59:23.407 303 18200.89 25.35 52661.99 88888.00 2007-10-30 14:59:23.907 303 18200.95 25.38 52661.99 88888.00 2007-10-30 14:59:24.407 303 18200.97 25.34 52662.13 88888.00 2007-10-30 14:59:24.907 303 18200.85 25.39 52662.05 88888.00 2007-10-30 14:59:25.407 303 18200.82 25.40 52662.06 88888.00 2007-10-30 14:59:25.907 303 18200.89 25.44 52662.10 88888.00 2007-10-30 14:59:26.407 303 18200.96 25.47 52662.09 88888.00 2007-10-30 14:59:26.907 303 18200.98 25.49 52661.99 88888.00 2007-10-30 14:59:27.407 303 18200.84 25.57 52662.07 88888.00 2007-10-30 14:59:27.907 303 18200.89 25.56 52662.11 88888.00 2007-10-30 14:59:28.404 303 18200.90 25.57 52662.02 88888.00 2007-10-30 14:59:28.904 303 18200.88 25.64 52661.91 88888.00 2007-10-30 14:59:29.404 303 18200.97 25.71 52661.91 88888.00 2007-10-30 14:59:29.904 303 18201.08 25.69 52661.88 88888.00 2007-10-30 14:59:30.404 303 18201.08 25.59 52661.99 88888.00 2007-10-30 14:59:30.904 303 18201.08 25.65 52661.99 88888.00 2007-10-30 14:59:31.404 303 18201.01 25.69 52662.07 88888.00 2007-10-30 14:59:31.904 303 18201.09 25.58 52661.97 88888.00 2007-10-30 14:59:32.404 303 18201.06 25.56 52661.87 88888.00 2007-10-30 14:59:32.904 303 18201.05 25.64 52661.89 88888.00 2007-10-30 14:59:33.404 303 18201.10 25.67 52661.86 88888.00 2007-10-30 14:59:33.904 303 18200.97 25.64 52661.87 88888.00 2007-10-30 14:59:34.404 303 18201.00 25.60 52661.89 88888.00 2007-10-30 14:59:34.904 303 18201.06 25.63 52661.91 88888.00 2007-10-30 14:59:35.404 303 18201.05 25.63 52661.92 88888.00 2007-10-30 14:59:35.904 303 18201.04 25.61 52661.98 88888.00 2007-10-30 14:59:36.404 303 18201.09 25.61 52662.02 88888.00 2007-10-30 14:59:36.904 303 18201.10 25.61 52661.99 88888.00 2007-10-30 14:59:37.404 303 18201.15 25.55 52661.84 88888.00 2007-10-30 14:59:37.904 303 18201.26 25.49 52661.81 88888.00 2007-10-30 14:59:38.404 303 18201.21 25.54 52661.89 88888.00 2007-10-30 14:59:38.904 303 18201.26 25.70 52661.91 88888.00 2007-10-30 14:59:39.404 303 18201.21 25.75 52661.90 88888.00 2007-10-30 14:59:39.904 303 18201.20 25.67 52661.97 88888.00 2007-10-30 14:59:40.404 303 18201.18 25.65 52662.03 88888.00 2007-10-30 14:59:40.904 303 18201.26 25.60 52662.10 88888.00 2007-10-30 14:59:41.404 303 18201.27 25.63 52662.03 88888.00 2007-10-30 14:59:41.904 303 18201.25 25.65 52661.97 88888.00 2007-10-30 14:59:42.404 303 18201.27 25.56 52662.03 88888.00 2007-10-30 14:59:42.904 303 18201.31 25.59 52662.05 88888.00 2007-10-30 14:59:43.404 303 18201.27 25.58 52662.11 88888.00 2007-10-30 14:59:43.904 303 18201.28 25.59 52662.13 88888.00 2007-10-30 14:59:44.404 303 18201.27 25.59 52662.05 88888.00 2007-10-30 14:59:44.904 303 18201.19 25.58 52662.02 88888.00 2007-10-30 14:59:45.404 303 18201.20 25.51 52662.04 88888.00 2007-10-30 14:59:45.904 303 18201.22 25.49 52661.97 88888.00 2007-10-30 14:59:46.404 303 18201.11 25.52 52662.01 88888.00 2007-10-30 14:59:46.904 303 18200.99 25.57 52662.02 88888.00 2007-10-30 14:59:47.404 303 18201.15 25.56 52661.97 88888.00 2007-10-30 14:59:47.904 303 18201.07 25.52 52661.90 88888.00 2007-10-30 14:59:48.404 303 18201.00 25.57 52661.95 88888.00 2007-10-30 14:59:48.904 303 18200.94 25.64 52661.97 88888.00 2007-10-30 14:59:49.404 303 18200.92 25.56 52661.97 88888.00 2007-10-30 14:59:49.904 303 18200.93 25.53 52662.01 88888.00 2007-10-30 14:59:50.404 303 18200.94 25.52 52661.83 88888.00 2007-10-30 14:59:50.904 303 18201.05 25.48 52661.79 88888.00 2007-10-30 14:59:51.404 303 18201.03 25.48 52661.83 88888.00 2007-10-30 14:59:51.904 303 18200.93 25.57 52661.80 88888.00 2007-10-30 14:59:52.404 303 18200.88 25.61 52661.77 88888.00 2007-10-30 14:59:52.904 303 18200.95 25.60 52661.86 88888.00 2007-10-30 14:59:53.404 303 18201.06 25.56 52661.93 88888.00 2007-10-30 14:59:53.904 303 18201.04 25.53 52661.89 88888.00 2007-10-30 14:59:54.404 303 18200.87 25.58 52661.81 88888.00 2007-10-30 14:59:54.904 303 18200.74 25.67 52661.84 88888.00 2007-10-30 14:59:55.404 303 18200.85 25.69 52661.87 88888.00 2007-10-30 14:59:55.904 303 18200.94 25.69 52661.90 88888.00 2007-10-30 14:59:56.404 303 18200.88 25.68 52661.84 88888.00 2007-10-30 14:59:56.904 303 18200.86 25.65 52661.79 88888.00 2007-10-30 14:59:57.404 303 18200.88 25.70 52661.75 88888.00 2007-10-30 14:59:57.904 303 18200.79 25.73 52661.76 88888.00 2007-10-30 14:59:58.404 303 18200.87 25.79 52661.86 88888.00 2007-10-30 14:59:58.904 303 18200.99 25.79 52661.99 88888.00 2007-10-30 14:59:59.404 303 18200.97 25.78 52661.93 88888.00 2007-10-30 14:59:59.904 303 18201.05 25.81 52661.95 88888.00 2007-10-30 15:00:00.404 303 18201.03 25.75 52661.92 88888.00 2007-10-30 15:00:00.904 303 18200.97 25.67 52661.81 88888.00 2007-10-30 15:00:01.404 303 18200.85 25.66 52661.82 88888.00 2007-10-30 15:00:01.904 303 18200.90 25.60 52661.80 88888.00 2007-10-30 15:00:02.404 303 18201.07 25.64 52661.63 88888.00 2007-10-30 15:00:02.904 303 18201.00 25.61 52661.71 88888.00 2007-10-30 15:00:03.404 303 18200.96 25.60 52661.75 88888.00 2007-10-30 15:00:03.904 303 18200.97 25.67 52661.68 88888.00 2007-10-30 15:00:04.404 303 18200.99 25.74 52661.77 88888.00 2007-10-30 15:00:04.904 303 18201.08 25.74 52661.94 88888.00 2007-10-30 15:00:05.404 303 18201.29 25.79 52661.93 88888.00 2007-10-30 15:00:05.904 303 18201.25 25.87 52661.91 88888.00 2007-10-30 15:00:06.404 303 18201.27 25.85 52661.97 88888.00 2007-10-30 15:00:06.904 303 18201.26 25.71 52661.98 88888.00 2007-10-30 15:00:07.404 303 18201.28 25.70 52661.98 88888.00 2007-10-30 15:00:07.904 303 18201.31 25.75 52661.83 88888.00 2007-10-30 15:00:08.404 303 18201.30 25.76 52661.82 88888.00 2007-10-30 15:00:08.904 303 18201.30 25.69 52661.92 88888.00 2007-10-30 15:00:09.404 303 18201.47 25.66 52661.87 88888.00 2007-10-30 15:00:09.904 303 18201.36 25.68 52661.86 88888.00 2007-10-30 15:00:10.404 303 18201.12 25.63 52661.86 88888.00 2007-10-30 15:00:10.904 303 18201.19 25.64 52661.86 88888.00 2007-10-30 15:00:11.404 303 18201.32 25.65 52661.91 88888.00 2007-10-30 15:00:11.904 303 18201.29 25.61 52661.87 88888.00 2007-10-30 15:00:12.404 303 18201.51 25.57 52661.90 88888.00 2007-10-30 15:00:12.904 303 18201.55 25.61 52661.90 88888.00 2007-10-30 15:00:13.404 303 18201.44 25.60 52661.72 88888.00 2007-10-30 15:00:13.904 303 18201.52 25.53 52661.74 88888.00 2007-10-30 15:00:14.404 303 18201.76 25.55 52661.87 88888.00 2007-10-30 15:00:14.904 303 18201.75 25.56 52661.90 88888.00 2007-10-30 15:00:15.404 303 18201.86 25.54 52661.95 88888.00 2007-10-30 15:00:15.904 303 18201.86 25.52 52661.93 88888.00 2007-10-30 15:00:16.404 303 18201.82 25.54 52661.93 88888.00 2007-10-30 15:00:16.904 303 18201.92 25.63 52662.05 88888.00 2007-10-30 15:00:17.404 303 18201.94 25.59 52662.15 88888.00 2007-10-30 15:00:17.904 303 18202.00 25.62 52662.12 88888.00 2007-10-30 15:00:18.404 303 18201.96 25.61 52662.13 88888.00 2007-10-30 15:00:18.904 303 18202.01 25.70 52662.11 88888.00 2007-10-30 15:00:19.404 303 18201.97 25.70 52662.01 88888.00 2007-10-30 15:00:19.904 303 18201.76 25.66 52661.95 88888.00 2007-10-30 15:00:20.404 303 18201.61 25.58 52661.93 88888.00 2007-10-30 15:00:20.904 303 18201.57 25.49 52662.01 88888.00 2007-10-30 15:00:21.404 303 18201.55 25.44 52662.00 88888.00 2007-10-30 15:00:21.904 303 18201.54 25.45 52662.03 88888.00 2007-10-30 15:00:22.404 303 18201.52 25.49 52661.99 88888.00 2007-10-30 15:00:22.904 303 18201.65 25.53 52661.90 88888.00 2007-10-30 15:00:23.404 303 18201.81 25.61 52661.92 88888.00 2007-10-30 15:00:23.904 303 18201.86 25.65 52661.84 88888.00 2007-10-30 15:00:24.404 303 18202.00 25.64 52661.86 88888.00 2007-10-30 15:00:24.904 303 18201.97 25.52 52661.91 88888.00 2007-10-30 15:00:25.404 303 18201.87 25.58 52662.05 88888.00 2007-10-30 15:00:25.904 303 18201.73 25.71 52662.00 88888.00 2007-10-30 15:00:26.404 303 18201.74 25.74 52661.81 88888.00 2007-10-30 15:00:26.904 303 18201.72 25.77 52661.88 88888.00 2007-10-30 15:00:27.404 303 18201.86 25.69 52661.92 88888.00 2007-10-30 15:00:27.904 303 18202.03 25.66 52662.01 88888.00 2007-10-30 15:00:28.404 303 18201.92 25.68 52661.97 88888.00 2007-10-30 15:00:28.904 303 18202.04 25.73 52661.81 88888.00 2007-10-30 15:00:29.404 303 18202.01 25.68 52661.80 88888.00 2007-10-30 15:00:29.904 303 18201.86 25.58 52661.89 88888.00 2007-10-30 15:00:30.404 303 18201.86 25.40 52662.07 88888.00 2007-10-30 15:00:30.904 303 18201.84 25.48 52661.99 88888.00 2007-10-30 15:00:31.404 303 18201.76 25.55 52661.90 88888.00 2007-10-30 15:00:31.904 303 18201.65 25.37 52661.93 88888.00 2007-10-30 15:00:32.404 303 18201.65 25.35 52661.84 88888.00 2007-10-30 15:00:32.904 303 18201.77 25.40 52661.89 88888.00 2007-10-30 15:00:33.404 303 18201.98 25.36 52662.02 88888.00 2007-10-30 15:00:33.904 303 18201.86 25.43 52662.05 88888.00 2007-10-30 15:00:34.404 303 18201.90 25.49 52662.05 88888.00 2007-10-30 15:00:34.904 303 18201.98 25.45 52661.98 88888.00 2007-10-30 15:00:35.404 303 18201.97 25.45 52661.99 88888.00 2007-10-30 15:00:35.904 303 18201.87 25.51 52662.05 88888.00 2007-10-30 15:00:36.404 303 18201.96 25.48 52661.99 88888.00 2007-10-30 15:00:36.904 303 18201.84 25.44 52661.98 88888.00 2007-10-30 15:00:37.404 303 18201.80 25.40 52661.95 88888.00 2007-10-30 15:00:37.904 303 18201.79 25.39 52661.95 88888.00 2007-10-30 15:00:38.404 303 18201.80 25.41 52661.95 88888.00 2007-10-30 15:00:38.904 303 18201.94 25.33 52661.90 88888.00 2007-10-30 15:00:39.404 303 18201.87 25.27 52661.89 88888.00 2007-10-30 15:00:39.904 303 18201.72 25.25 52661.98 88888.00 2007-10-30 15:00:40.404 303 18201.85 25.21 52661.93 88888.00 2007-10-30 15:00:40.904 303 18201.79 25.24 52662.00 88888.00 2007-10-30 15:00:41.404 303 18201.85 25.24 52661.98 88888.00 2007-10-30 15:00:41.904 303 18201.87 25.22 52661.89 88888.00 2007-10-30 15:00:42.404 303 18201.84 25.26 52661.90 88888.00 2007-10-30 15:00:42.904 303 18201.80 25.33 52661.97 88888.00 2007-10-30 15:00:43.404 303 18201.79 25.39 52661.88 88888.00 2007-10-30 15:00:43.904 303 18201.85 25.33 52661.90 88888.00 2007-10-30 15:00:44.404 303 18201.82 25.27 52661.93 88888.00 2007-10-30 15:00:44.904 303 18201.85 25.25 52661.92 88888.00 2007-10-30 15:00:45.404 303 18201.85 25.28 52662.01 88888.00 2007-10-30 15:00:45.904 303 18201.88 25.24 52662.02 88888.00 2007-10-30 15:00:46.404 303 18201.88 25.22 52662.03 88888.00 2007-10-30 15:00:46.904 303 18201.92 25.20 52662.11 88888.00 2007-10-30 15:00:47.404 303 18201.97 25.16 52662.15 88888.00 2007-10-30 15:00:47.904 303 18201.96 25.20 52662.12 88888.00 2007-10-30 15:00:48.404 303 18201.91 25.10 52662.05 88888.00 2007-10-30 15:00:48.904 303 18201.94 25.18 52662.11 88888.00 2007-10-30 15:00:49.404 303 18201.81 25.12 52662.19 88888.00 2007-10-30 15:00:49.904 303 18201.94 25.05 52662.25 88888.00 2007-10-30 15:00:50.404 303 18202.05 25.14 52662.23 88888.00 2007-10-30 15:00:50.904 303 18202.05 25.19 52662.32 88888.00 2007-10-30 15:00:51.404 303 18201.83 25.10 52662.21 88888.00 2007-10-30 15:00:51.904 303 18201.68 25.02 52662.06 88888.00 2007-10-30 15:00:52.404 303 18201.76 25.00 52662.05 88888.00 2007-10-30 15:00:52.904 303 18201.74 24.94 52662.14 88888.00 2007-10-30 15:00:53.404 303 18201.76 24.92 52662.15 88888.00 2007-10-30 15:00:53.904 303 18201.90 24.90 52662.13 88888.00 2007-10-30 15:00:54.404 303 18202.02 24.90 52662.11 88888.00 2007-10-30 15:00:54.904 303 18202.00 24.85 52662.06 88888.00 2007-10-30 15:00:55.404 303 18201.94 24.78 52662.09 88888.00 2007-10-30 15:00:55.904 303 18202.12 24.82 52662.09 88888.00 2007-10-30 15:00:56.404 303 18202.07 24.97 52662.04 88888.00 2007-10-30 15:00:56.904 303 18202.24 24.95 52662.05 88888.00 2007-10-30 15:00:57.404 303 18202.17 24.93 52661.99 88888.00 2007-10-30 15:00:57.904 303 18201.98 24.91 52661.93 88888.00 2007-10-30 15:00:58.404 303 18202.07 24.87 52661.92 88888.00 2007-10-30 15:00:58.904 303 18202.13 24.94 52662.03 88888.00 2007-10-30 15:00:59.404 303 18202.14 24.86 52662.16 88888.00 2007-10-30 15:00:59.904 303 18202.11 24.82 52662.24 88888.00 2007-10-30 15:01:00.404 303 18202.03 24.77 52662.22 88888.00 2007-10-30 15:01:00.904 303 18202.07 24.78 52662.14 88888.00 2007-10-30 15:01:01.404 303 18202.07 24.78 52662.06 88888.00 2007-10-30 15:01:01.904 303 18201.98 24.84 52662.04 88888.00 2007-10-30 15:01:02.404 303 18201.96 24.87 52662.12 88888.00 2007-10-30 15:01:02.904 303 18201.79 24.86 52662.17 88888.00 2007-10-30 15:01:03.404 303 18201.70 24.90 52662.24 88888.00 2007-10-30 15:01:03.904 303 18201.62 24.85 52662.16 88888.00 2007-10-30 15:01:04.404 303 18201.65 24.82 52662.14 88888.00 2007-10-30 15:01:04.904 303 18201.62 24.84 52662.12 88888.00 2007-10-30 15:01:05.404 303 18201.54 24.74 52662.26 88888.00 2007-10-30 15:01:05.904 303 18201.51 24.69 52662.18 88888.00 2007-10-30 15:01:06.404 303 18201.70 24.74 52662.15 88888.00 2007-10-30 15:01:06.904 303 18201.70 24.77 52662.16 88888.00 2007-10-30 15:01:07.404 303 18201.69 24.85 52662.19 88888.00 2007-10-30 15:01:07.904 303 18201.75 24.87 52662.16 88888.00 2007-10-30 15:01:08.404 303 18201.55 24.89 52662.14 88888.00 2007-10-30 15:01:08.904 303 18201.52 24.98 52662.24 88888.00 2007-10-30 15:01:09.404 303 18201.53 24.96 52662.21 88888.00 2007-10-30 15:01:09.904 303 18201.49 24.89 52662.23 88888.00 2007-10-30 15:01:10.404 303 18201.47 24.84 52662.18 88888.00 2007-10-30 15:01:10.904 303 18201.51 24.81 52662.02 88888.00 2007-10-30 15:01:11.404 303 18201.63 24.84 52662.11 88888.00 2007-10-30 15:01:11.904 303 18201.63 24.85 52662.15 88888.00 2007-10-30 15:01:12.404 303 18201.71 24.86 52662.15 88888.00 2007-10-30 15:01:12.904 303 18201.69 24.84 52662.16 88888.00 2007-10-30 15:01:13.404 303 18201.65 24.92 52662.13 88888.00 2007-10-30 15:01:13.904 303 18201.69 24.85 52662.09 88888.00 2007-10-30 15:01:14.404 303 18201.72 24.82 52662.10 88888.00 2007-10-30 15:01:14.904 303 18201.64 24.87 52662.17 88888.00 2007-10-30 15:01:15.404 303 18201.69 24.95 52662.12 88888.00 2007-10-30 15:01:15.904 303 18201.71 24.87 52662.15 88888.00 2007-10-30 15:01:16.404 303 18201.83 24.82 52662.29 88888.00 2007-10-30 15:01:16.904 303 18201.85 24.80 52662.18 88888.00 2007-10-30 15:01:17.404 303 18201.83 24.78 52662.21 88888.00 2007-10-30 15:01:17.904 303 18201.69 24.78 52662.15 88888.00 2007-10-30 15:01:18.404 303 18201.62 24.84 52662.12 88888.00 2007-10-30 15:01:18.904 303 18201.82 24.87 52662.16 88888.00 2007-10-30 15:01:19.404 303 18201.82 24.96 52662.13 88888.00 2007-10-30 15:01:19.904 303 18201.88 24.93 52662.09 88888.00 2007-10-30 15:01:20.404 303 18201.95 24.90 52662.05 88888.00 2007-10-30 15:01:20.904 303 18201.98 24.92 52662.01 88888.00 2007-10-30 15:01:21.404 303 18201.97 25.00 52662.04 88888.00 2007-10-30 15:01:21.904 303 18202.02 25.00 52662.07 88888.00 2007-10-30 15:01:22.404 303 18202.12 24.96 52662.13 88888.00 2007-10-30 15:01:22.904 303 18202.24 24.89 52662.05 88888.00 2007-10-30 15:01:23.404 303 18202.34 24.85 52661.94 88888.00 2007-10-30 15:01:23.904 303 18202.38 24.75 52662.05 88888.00 2007-10-30 15:01:24.404 303 18202.31 24.65 52662.16 88888.00 2007-10-30 15:01:24.904 303 18202.18 24.66 52662.14 88888.00 2007-10-30 15:01:25.404 303 18202.18 24.58 52662.14 88888.00 2007-10-30 15:01:25.904 303 18202.05 24.56 52662.13 88888.00 2007-10-30 15:01:26.404 303 18201.91 24.52 52662.09 88888.00 2007-10-30 15:01:26.904 303 18202.03 24.53 52662.00 88888.00 2007-10-30 15:01:27.404 303 18202.07 24.62 52662.04 88888.00 2007-10-30 15:01:27.904 303 18202.11 24.59 52662.14 88888.00 2007-10-30 15:01:28.404 303 18202.13 24.55 52662.13 88888.00 2007-10-30 15:01:28.904 303 18202.18 24.58 52662.18 88888.00 2007-10-30 15:01:29.404 303 18202.16 24.61 52662.25 88888.00 2007-10-30 15:01:29.904 303 18202.18 24.62 52662.14 88888.00 2007-10-30 15:01:30.404 303 18202.22 24.61 52662.07 88888.00 2007-10-30 15:01:30.904 303 18202.09 24.56 52662.07 88888.00 2007-10-30 15:01:31.404 303 18202.13 24.62 52662.17 88888.00 2007-10-30 15:01:31.904 303 18202.22 24.64 52662.13 88888.00 2007-10-30 15:01:32.404 303 18202.24 24.70 52662.09 88888.00 2007-10-30 15:01:32.904 303 18202.11 24.65 52662.13 88888.00 2007-10-30 15:01:33.404 303 18202.02 24.70 52662.10 88888.00 2007-10-30 15:01:33.904 303 18202.16 24.68 52662.00 88888.00 2007-10-30 15:01:34.404 303 18202.16 24.62 52661.99 88888.00 2007-10-30 15:01:34.904 303 18202.22 24.58 52662.15 88888.00 2007-10-30 15:01:35.404 303 18202.22 24.52 52662.15 88888.00 2007-10-30 15:01:35.904 303 18202.19 24.59 52662.04 88888.00 2007-10-30 15:01:36.404 303 18202.11 24.61 52662.00 88888.00 2007-10-30 15:01:36.904 303 18202.15 24.58 52662.00 88888.00 2007-10-30 15:01:37.404 303 18202.17 24.49 52662.04 88888.00 2007-10-30 15:01:37.904 303 18202.15 24.54 52662.01 88888.00 2007-10-30 15:01:38.404 303 18202.19 24.62 52661.97 88888.00 2007-10-30 15:01:38.904 303 18202.20 24.66 52661.97 88888.00 2007-10-30 15:01:39.404 303 18202.16 24.78 52661.95 88888.00 2007-10-30 15:01:39.904 303 18202.23 24.67 52661.91 88888.00 2007-10-30 15:01:40.404 303 18202.26 24.55 52661.92 88888.00 2007-10-30 15:01:40.904 303 18202.24 24.49 52662.01 88888.00 2007-10-30 15:01:41.404 303 18202.26 24.51 52661.98 88888.00 2007-10-30 15:01:41.904 303 18202.25 24.59 52661.94 88888.00 2007-10-30 15:01:42.404 303 18202.20 24.60 52661.88 88888.00 2007-10-30 15:01:42.904 303 18202.19 24.53 52661.81 88888.00 2007-10-30 15:01:43.404 303 18202.19 24.58 52661.87 88888.00 2007-10-30 15:01:43.904 303 18202.14 24.61 52662.00 88888.00 2007-10-30 15:01:44.404 303 18202.13 24.65 52662.04 88888.00 2007-10-30 15:01:44.904 303 18202.13 24.68 52662.07 88888.00 2007-10-30 15:01:45.404 303 18202.05 24.57 52662.10 88888.00 2007-10-30 15:01:45.904 303 18202.01 24.46 52662.02 88888.00 2007-10-30 15:01:46.404 303 18202.13 24.57 52662.07 88888.00 2007-10-30 15:01:46.904 303 18202.15 24.65 52662.06 88888.00 2007-10-30 15:01:47.404 303 18202.16 24.59 52662.01 88888.00 2007-10-30 15:01:47.904 303 18202.08 24.52 52662.03 88888.00 2007-10-30 15:01:48.404 303 18202.08 24.43 52662.10 88888.00 2007-10-30 15:01:48.904 303 18202.18 24.41 52662.07 88888.00 2007-10-30 15:01:49.404 303 18202.14 24.40 52662.02 88888.00 2007-10-30 15:01:49.904 303 18202.19 24.28 52661.99 88888.00 2007-10-30 15:01:50.404 303 18202.18 24.24 52661.98 88888.00 2007-10-30 15:01:50.904 303 18202.39 24.20 52662.15 88888.00 2007-10-30 15:01:51.404 303 18202.45 24.27 52662.16 88888.00 2007-10-30 15:01:51.904 303 18202.44 24.41 52662.09 88888.00 2007-10-30 15:01:52.404 303 18202.40 24.40 52662.07 88888.00 2007-10-30 15:01:52.904 303 18202.36 24.33 52662.00 88888.00 2007-10-30 15:01:53.404 303 18202.47 24.28 52662.04 88888.00 2007-10-30 15:01:53.904 303 18202.38 24.26 52662.06 88888.00 2007-10-30 15:01:54.404 303 18202.33 24.32 52661.99 88888.00 2007-10-30 15:01:54.904 303 18202.35 24.41 52662.01 88888.00 2007-10-30 15:01:55.404 303 18202.37 24.37 52661.86 88888.00 2007-10-30 15:01:55.904 303 18202.42 24.24 52661.94 88888.00 2007-10-30 15:01:56.404 303 18202.50 24.23 52661.90 88888.00 2007-10-30 15:01:56.904 303 18202.50 24.25 52661.99 88888.00 2007-10-30 15:01:57.404 303 18202.35 24.25 52661.88 88888.00 2007-10-30 15:01:57.904 303 18202.37 24.21 52661.87 88888.00 2007-10-30 15:01:58.404 303 18202.44 24.11 52661.90 88888.00 2007-10-30 15:01:58.904 303 18202.39 24.07 52661.81 88888.00 2007-10-30 15:01:59.404 303 18202.47 24.20 52661.78 88888.00 2007-10-30 15:01:59.904 303 18202.25 24.24 52661.83 88888.00 2007-10-30 15:02:00.404 303 18202.23 24.30 52661.92 88888.00 2007-10-30 15:02:00.904 303 18202.25 24.34 52662.01 88888.00 2007-10-30 15:02:01.404 303 18202.11 24.37 52661.95 88888.00 2007-10-30 15:02:01.904 303 18202.11 24.38 52661.92 88888.00 2007-10-30 15:02:02.404 303 18202.12 24.42 52661.90 88888.00 2007-10-30 15:02:02.904 303 18202.04 24.44 52661.94 88888.00 2007-10-30 15:02:03.404 303 18202.13 24.54 52661.99 88888.00 2007-10-30 15:02:03.904 303 18202.20 24.53 52661.94 88888.00 2007-10-30 15:02:04.404 303 18202.29 24.45 52661.84 88888.00 2007-10-30 15:02:04.904 303 18202.40 24.37 52661.84 88888.00 2007-10-30 15:02:05.404 303 18202.29 24.36 52661.90 88888.00 2007-10-30 15:02:05.904 303 18202.39 24.35 52661.89 88888.00 2007-10-30 15:02:06.404 303 18202.51 24.31 52661.95 88888.00 2007-10-30 15:02:06.904 303 18202.51 24.32 52661.89 88888.00 2007-10-30 15:02:07.404 303 18202.55 24.28 52661.91 88888.00 2007-10-30 15:02:07.904 303 18202.59 24.32 52661.86 88888.00 2007-10-30 15:02:08.404 303 18202.59 24.37 52661.87 88888.00 2007-10-30 15:02:08.904 303 18202.66 24.26 52661.91 88888.00 2007-10-30 15:02:09.404 303 18202.55 24.20 52661.93 88888.00 2007-10-30 15:02:09.904 303 18202.60 24.20 52662.00 88888.00 2007-10-30 15:02:10.404 303 18202.62 24.26 52661.90 88888.00 2007-10-30 15:02:10.904 303 18202.63 24.24 52661.90 88888.00 2007-10-30 15:02:11.404 303 18202.71 24.18 52661.98 88888.00 2007-10-30 15:02:11.904 303 18202.68 24.13 52661.94 88888.00 2007-10-30 15:02:12.404 303 18202.73 23.96 52661.98 88888.00 2007-10-30 15:02:12.904 303 18202.81 23.84 52661.99 88888.00 2007-10-30 15:02:13.404 303 18202.67 23.91 52661.99 88888.00 2007-10-30 15:02:13.904 303 18202.61 23.94 52662.02 88888.00 2007-10-30 15:02:14.404 303 18202.64 23.98 52662.00 88888.00 2007-10-30 15:02:14.904 303 18202.88 24.02 52661.93 88888.00 2007-10-30 15:02:15.404 303 18202.84 24.03 52661.95 88888.00 2007-10-30 15:02:15.904 303 18202.85 23.98 52661.95 88888.00 2007-10-30 15:02:16.404 303 18202.89 23.96 52662.10 88888.00 2007-10-30 15:02:16.904 303 18202.99 23.96 52662.11 88888.00 2007-10-30 15:02:17.404 303 18203.06 23.95 52662.16 88888.00 2007-10-30 15:02:17.904 303 18203.00 23.96 52662.03 88888.00 2007-10-30 15:02:18.404 303 18202.96 23.82 52662.07 88888.00 2007-10-30 15:02:18.904 303 18203.06 23.79 52661.98 88888.00 2007-10-30 15:02:19.404 303 18203.04 23.71 52661.99 88888.00 2007-10-30 15:02:19.904 303 18203.10 23.67 52662.04 88888.00 2007-10-30 15:02:20.404 303 18203.03 23.80 52662.00 88888.00 2007-10-30 15:02:20.904 303 18203.04 23.79 52661.94 88888.00 2007-10-30 15:02:21.404 303 18202.99 23.74 52661.99 88888.00 2007-10-30 15:02:21.904 303 18202.98 23.73 52661.93 88888.00 2007-10-30 15:02:22.404 303 18203.02 23.74 52661.97 88888.00 2007-10-30 15:02:22.904 303 18203.09 23.69 52662.09 88888.00 2007-10-30 15:02:23.404 303 18203.12 23.61 52662.13 88888.00 2007-10-30 15:02:23.904 303 18203.28 23.59 52662.01 88888.00 2007-10-30 15:02:24.404 303 18203.14 23.61 52662.11 88888.00 2007-10-30 15:02:24.904 303 18203.18 23.60 52662.07 88888.00 2007-10-30 15:02:25.404 303 18203.23 23.56 52662.10 88888.00 2007-10-30 15:02:25.904 303 18203.35 23.45 52662.18 88888.00 2007-10-30 15:02:26.404 303 18203.38 23.39 52662.07 88888.00 2007-10-30 15:02:26.904 303 18203.44 23.34 52662.11 88888.00 2007-10-30 15:02:27.404 303 18203.47 23.35 52662.21 88888.00 2007-10-30 15:02:27.904 303 18203.53 23.41 52662.17 88888.00 2007-10-30 15:02:28.404 303 18203.45 23.58 52662.15 88888.00 2007-10-30 15:02:28.904 303 18203.42 23.46 52662.07 88888.00 2007-10-30 15:02:29.404 303 18203.50 23.37 52662.14 88888.00 2007-10-30 15:02:29.904 303 18203.44 23.34 52662.10 88888.00 2007-10-30 15:02:30.404 303 18203.37 23.31 52662.04 88888.00 2007-10-30 15:02:30.904 303 18203.35 23.26 52662.16 88888.00 2007-10-30 15:02:31.404 303 18203.34 23.24 52662.17 88888.00 2007-10-30 15:02:31.904 303 18203.34 23.27 52662.18 88888.00 2007-10-30 15:02:32.404 303 18203.37 23.25 52662.22 88888.00 2007-10-30 15:02:32.904 303 18203.39 23.24 52662.16 88888.00 2007-10-30 15:02:33.404 303 18203.25 23.29 52662.21 88888.00 2007-10-30 15:02:33.904 303 18203.34 23.25 52662.29 88888.00 2007-10-30 15:02:34.404 303 18203.43 23.24 52662.17 88888.00 2007-10-30 15:02:34.904 303 18203.38 23.19 52662.21 88888.00 2007-10-30 15:02:35.404 303 18203.46 23.20 52662.28 88888.00 2007-10-30 15:02:35.904 303 18203.43 23.13 52662.39 88888.00 2007-10-30 15:02:36.404 303 18203.39 23.19 52662.30 88888.00 2007-10-30 15:02:36.904 303 18203.42 23.15 52662.22 88888.00 2007-10-30 15:02:37.404 303 18203.43 23.11 52662.15 88888.00 2007-10-30 15:02:37.904 303 18203.29 23.10 52662.09 88888.00 2007-10-30 15:02:38.404 303 18203.25 23.04 52661.99 88888.00 2007-10-30 15:02:38.904 303 18203.36 22.95 52662.07 88888.00 2007-10-30 15:02:39.404 303 18203.37 22.98 52662.13 88888.00 2007-10-30 15:02:39.904 303 18203.55 23.09 52662.02 88888.00 2007-10-30 15:02:40.404 303 18203.56 23.10 52662.00 88888.00 2007-10-30 15:02:40.904 303 18203.53 23.06 52661.99 88888.00 2007-10-30 15:02:41.404 303 18203.57 22.89 52661.99 88888.00 2007-10-30 15:02:41.904 303 18203.69 22.89 52662.13 88888.00 2007-10-30 15:02:42.404 303 18203.82 22.96 52662.19 88888.00 2007-10-30 15:02:42.904 303 18203.85 22.81 52662.18 88888.00 2007-10-30 15:02:43.404 303 18203.94 22.68 52662.06 88888.00 2007-10-30 15:02:43.904 303 18203.90 22.69 52662.18 88888.00 2007-10-30 15:02:44.404 303 18203.92 22.69 52662.07 88888.00 2007-10-30 15:02:44.904 303 18204.10 22.71 52662.15 88888.00 2007-10-30 15:02:45.404 303 18204.15 22.73 52662.14 88888.00 2007-10-30 15:02:45.904 303 18204.08 22.75 52662.13 88888.00 2007-10-30 15:02:46.404 303 18204.26 22.70 52662.11 88888.00 2007-10-30 15:02:46.904 303 18204.43 22.70 52661.91 88888.00 2007-10-30 15:02:47.404 303 18204.52 22.66 52661.94 88888.00 2007-10-30 15:02:47.904 303 18204.53 22.64 52661.91 88888.00 2007-10-30 15:02:48.404 303 18204.44 22.69 52661.97 88888.00 2007-10-30 15:02:48.904 303 18204.52 22.79 52661.97 88888.00 2007-10-30 15:02:49.404 303 18204.44 22.78 52661.99 88888.00 2007-10-30 15:02:49.904 303 18204.63 22.78 52662.00 88888.00 2007-10-30 15:02:50.404 303 18204.78 22.75 52661.87 88888.00 2007-10-30 15:02:50.904 303 18204.72 22.78 52661.79 88888.00 2007-10-30 15:02:51.404 303 18204.73 22.79 52661.75 88888.00 2007-10-30 15:02:51.904 303 18204.77 22.80 52661.77 88888.00 2007-10-30 15:02:52.404 303 18204.98 22.84 52661.83 88888.00 2007-10-30 15:02:52.904 303 18204.98 22.77 52661.80 88888.00 2007-10-30 15:02:53.404 303 18204.97 22.77 52661.81 88888.00 2007-10-30 15:02:53.904 303 18204.92 22.87 52661.92 88888.00 2007-10-30 15:02:54.404 303 18205.06 22.90 52661.94 88888.00 2007-10-30 15:02:54.904 303 18205.11 22.84 52662.01 88888.00 2007-10-30 15:02:55.404 303 18205.22 22.81 52661.93 88888.00 2007-10-30 15:02:55.904 303 18205.20 22.87 52661.83 88888.00 2007-10-30 15:02:56.404 303 18205.31 22.95 52661.86 88888.00 2007-10-30 15:02:56.904 303 18205.33 23.06 52661.93 88888.00 2007-10-30 15:02:57.404 303 18205.38 23.06 52662.01 88888.00 2007-10-30 15:02:57.904 303 18205.45 23.00 52662.02 88888.00 2007-10-30 15:02:58.404 303 18205.52 23.03 52662.04 88888.00 2007-10-30 15:02:58.904 303 18205.59 23.20 52662.11 88888.00 2007-10-30 15:02:59.404 303 18205.63 23.25 52662.11 88888.00 2007-10-30 15:02:59.904 303 18205.86 23.29 52662.21 88888.00 2007-10-30 15:03:00.404 303 18205.83 23.32 52662.12 88888.00 2007-10-30 15:03:00.904 303 18205.89 23.39 52662.10 88888.00 2007-10-30 15:03:01.404 303 18206.10 23.51 52662.03 88888.00 2007-10-30 15:03:01.904 303 18206.04 23.53 52661.94 88888.00 2007-10-30 15:03:02.404 303 18206.03 23.52 52662.03 88888.00 2007-10-30 15:03:02.904 303 18205.97 23.48 52662.06 88888.00 2007-10-30 15:03:03.404 303 18205.86 23.58 52662.11 88888.00 2007-10-30 15:03:03.904 303 18205.85 23.69 52662.16 88888.00 2007-10-30 15:03:04.404 303 18206.06 23.63 52662.22 88888.00 2007-10-30 15:03:04.904 303 18206.15 23.62 52662.25 88888.00 2007-10-30 15:03:05.404 303 18206.13 23.62 52662.22 88888.00 2007-10-30 15:03:05.904 303 18206.13 23.52 52662.11 88888.00 2007-10-30 15:03:06.404 303 18206.10 23.49 52661.97 88888.00 2007-10-30 15:03:06.904 303 18206.03 23.66 52662.05 88888.00 2007-10-30 15:03:07.404 303 18206.04 23.79 52662.07 88888.00 2007-10-30 15:03:07.904 303 18206.02 23.72 52662.06 88888.00 2007-10-30 15:03:08.404 303 18206.03 23.62 52661.94 88888.00 2007-10-30 15:03:08.904 303 18205.96 23.68 52661.87 88888.00 2007-10-30 15:03:09.404 303 18206.02 23.70 52661.98 88888.00 2007-10-30 15:03:09.904 303 18206.11 23.69 52661.99 88888.00 2007-10-30 15:03:10.404 303 18206.06 23.63 52661.99 88888.00 2007-10-30 15:03:10.904 303 18206.04 23.62 52661.82 88888.00 2007-10-30 15:03:11.404 303 18206.03 23.67 52661.75 88888.00 2007-10-30 15:03:11.904 303 18205.83 23.63 52661.87 88888.00 2007-10-30 15:03:12.404 303 18205.76 23.56 52661.94 88888.00 2007-10-30 15:03:12.904 303 18205.73 23.53 52661.94 88888.00 2007-10-30 15:03:13.404 303 18205.74 23.49 52661.91 88888.00 2007-10-30 15:03:13.904 303 18205.75 23.44 52661.83 88888.00 2007-10-30 15:03:14.404 303 18205.66 23.44 52661.93 88888.00 2007-10-30 15:03:14.904 303 18205.83 23.38 52661.84 88888.00 2007-10-30 15:03:15.404 303 18206.00 23.22 52661.88 88888.00 2007-10-30 15:03:15.904 303 18205.85 23.25 52661.88 88888.00 2007-10-30 15:03:16.404 303 18205.80 23.25 52661.91 88888.00 2007-10-30 15:03:16.904 303 18205.74 23.14 52661.97 88888.00 2007-10-30 15:03:17.404 303 18205.75 23.15 52661.98 88888.00 2007-10-30 15:03:17.904 303 18205.74 23.06 52661.94 88888.00 2007-10-30 15:03:18.404 303 18205.72 23.09 52661.99 88888.00 2007-10-30 15:03:18.904 303 18205.78 23.07 52662.00 88888.00 2007-10-30 15:03:19.404 303 18205.89 23.05 52662.04 88888.00 2007-10-30 15:03:19.904 303 18205.97 23.13 52662.06 88888.00 2007-10-30 15:03:20.404 303 18206.04 23.11 52662.18 88888.00 2007-10-30 15:03:20.904 303 18205.95 23.06 52662.23 88888.00 2007-10-30 15:03:21.404 303 18205.68 23.04 52662.07 88888.00 2007-10-30 15:03:21.904 303 18205.63 23.03 52662.03 88888.00 2007-10-30 15:03:22.404 303 18205.67 23.02 52662.05 88888.00 2007-10-30 15:03:22.904 303 18205.60 23.00 52661.95 88888.00 2007-10-30 15:03:23.404 303 18205.66 23.04 52661.82 88888.00 2007-10-30 15:03:23.904 303 18205.70 23.00 52661.80 88888.00 2007-10-30 15:03:24.404 303 18205.77 23.01 52661.86 88888.00 2007-10-30 15:03:24.904 303 18205.88 23.02 52661.95 88888.00 2007-10-30 15:03:25.404 303 18205.85 23.04 52662.00 88888.00 2007-10-30 15:03:25.904 303 18205.88 23.12 52662.02 88888.00 2007-10-30 15:03:26.404 303 18205.89 23.14 52662.11 88888.00 2007-10-30 15:03:26.904 303 18205.96 23.26 52662.10 88888.00 2007-10-30 15:03:27.404 303 18206.13 23.36 52661.99 88888.00 2007-10-30 15:03:27.904 303 18206.05 23.48 52661.98 88888.00 2007-10-30 15:03:28.404 303 18206.17 23.66 52661.91 88888.00 2007-10-30 15:03:28.904 303 18206.33 23.76 52661.94 88888.00 2007-10-30 15:03:29.404 303 18206.30 23.69 52661.99 88888.00 2007-10-30 15:03:29.904 303 18206.30 23.80 52662.05 88888.00 2007-10-30 15:03:30.404 303 18206.31 23.91 52662.09 88888.00 2007-10-30 15:03:30.904 303 18206.38 24.03 52661.98 88888.00 2007-10-30 15:03:31.404 303 18206.54 24.16 52661.99 88888.00 2007-10-30 15:03:31.904 303 18206.60 24.27 52661.91 88888.00 2007-10-30 15:03:32.404 303 18206.70 24.36 52661.86 88888.00 2007-10-30 15:03:32.904 303 18206.64 24.51 52661.99 88888.00 2007-10-30 15:03:33.404 303 18206.64 24.65 52662.02 88888.00 2007-10-30 15:03:33.904 303 18206.60 24.73 52661.95 88888.00 2007-10-30 15:03:34.404 303 18206.61 24.80 52661.93 88888.00 2007-10-30 15:03:34.904 303 18206.86 24.96 52661.95 88888.00 2007-10-30 15:03:35.404 303 18206.78 25.02 52661.99 88888.00 2007-10-30 15:03:35.904 303 18206.67 25.18 52661.95 88888.00 2007-10-30 15:03:36.404 303 18206.70 25.34 52661.97 88888.00 2007-10-30 15:03:36.904 303 18206.67 25.43 52661.99 88888.00 2007-10-30 15:03:37.404 303 18206.53 25.45 52662.00 88888.00 2007-10-30 15:03:37.904 303 18206.71 25.48 52662.03 88888.00 2007-10-30 15:03:38.404 303 18206.72 25.57 52662.03 88888.00 2007-10-30 15:03:38.904 303 18206.60 25.65 52662.13 88888.00 2007-10-30 15:03:39.404 303 18206.56 25.62 52662.16 88888.00 2007-10-30 15:03:39.904 303 18206.49 25.43 52662.14 88888.00 2007-10-30 15:03:40.404 303 18206.43 25.33 52662.16 88888.00 2007-10-30 15:03:40.904 303 18206.31 25.22 52662.10 88888.00 2007-10-30 15:03:41.404 303 18206.29 25.19 52662.11 88888.00 2007-10-30 15:03:41.904 303 18206.37 25.26 52661.99 88888.00 2007-10-30 15:03:42.404 303 18206.47 25.42 52661.94 88888.00 2007-10-30 15:03:42.904 303 18206.42 25.64 52662.03 88888.00 2007-10-30 15:03:43.404 303 18206.36 25.81 52662.03 88888.00 2007-10-30 15:03:43.904 303 18206.52 25.88 52662.05 88888.00 2007-10-30 15:03:44.404 303 18206.52 26.00 52662.04 88888.00 2007-10-30 15:03:44.904 303 18206.46 26.09 52662.01 88888.00 2007-10-30 15:03:45.404 303 18206.32 26.22 52662.10 88888.00 2007-10-30 15:03:45.904 303 18206.35 26.36 52662.15 88888.00 2007-10-30 15:03:46.404 303 18206.32 26.49 52662.09 88888.00 2007-10-30 15:03:46.904 303 18206.35 26.63 52662.09 88888.00 2007-10-30 15:03:47.404 303 18206.22 26.70 52662.14 88888.00 2007-10-30 15:03:47.904 303 18206.10 26.77 52662.07 88888.00 2007-10-30 15:03:48.404 303 18205.94 26.87 52662.06 88888.00 2007-10-30 15:03:48.904 303 18205.78 26.92 52662.12 88888.00 2007-10-30 15:03:49.404 303 18205.74 26.92 52662.17 88888.00 2007-10-30 15:03:49.904 303 18205.76 26.86 52662.17 88888.00 2007-10-30 15:03:50.404 303 18205.80 26.74 52662.13 88888.00 2007-10-30 15:03:50.904 303 18205.72 26.79 52662.13 88888.00 2007-10-30 15:03:51.404 303 18205.56 26.82 52662.12 88888.00 2007-10-30 15:03:51.904 303 18205.59 26.95 52662.14 88888.00 2007-10-30 15:03:52.404 303 18205.52 26.93 52662.14 88888.00 2007-10-30 15:03:52.904 303 18205.44 26.90 52662.11 88888.00 2007-10-30 15:03:53.404 303 18205.31 26.82 52662.10 88888.00 2007-10-30 15:03:53.904 303 18205.22 26.76 52662.09 88888.00 2007-10-30 15:03:54.404 303 18205.21 26.70 52662.07 88888.00 2007-10-30 15:03:54.904 303 18205.22 26.67 52662.25 88888.00 2007-10-30 15:03:55.404 303 18205.15 26.69 52662.29 88888.00 2007-10-30 15:03:55.904 303 18205.01 26.69 52662.37 88888.00 2007-10-30 15:03:56.404 303 18205.00 26.59 52662.41 88888.00 2007-10-30 15:03:56.904 303 18205.02 26.54 52662.44 88888.00 2007-10-30 15:03:57.404 303 18204.94 26.57 52662.42 88888.00 2007-10-30 15:03:57.904 303 18204.75 26.47 52662.49 88888.00 2007-10-30 15:03:58.404 303 18204.64 26.47 52662.45 88888.00 2007-10-30 15:03:58.904 303 18204.72 26.40 52662.36 88888.00 2007-10-30 15:03:59.404 303 18204.73 26.30 52662.33 88888.00 2007-10-30 15:03:59.904 303 18204.62 26.23 52662.23 88888.00 2007-10-30 15:04:00.404 303 18204.66 26.19 52662.29 88888.00 2007-10-30 15:04:00.904 303 18204.61 26.24 52662.18 88888.00 2007-10-30 15:04:01.404 303 18204.57 26.21 52662.13 88888.00 2007-10-30 15:04:01.904 303 18204.57 26.20 52662.23 88888.00 2007-10-30 15:04:02.404 303 18204.51 26.27 52662.38 88888.00 2007-10-30 15:04:02.904 303 18204.33 26.32 52662.37 88888.00 2007-10-30 15:04:03.404 303 18204.32 26.27 52662.49 88888.00 2007-10-30 15:04:03.904 303 18204.31 26.26 52662.48 88888.00 2007-10-30 15:04:04.404 303 18204.23 26.30 52662.47 88888.00 2007-10-30 15:04:04.904 303 18204.28 26.23 52662.49 88888.00 2007-10-30 15:04:05.404 303 18204.25 26.14 52662.48 88888.00 2007-10-30 15:04:05.904 303 18204.24 26.20 52662.49 88888.00 2007-10-30 15:04:06.404 303 18204.19 26.29 52662.47 88888.00 2007-10-30 15:04:06.904 303 18204.10 26.29 52662.42 88888.00 2007-10-30 15:04:07.404 303 18204.14 26.19 52662.35 88888.00 2007-10-30 15:04:07.904 303 18204.11 26.13 52662.40 88888.00 2007-10-30 15:04:08.404 303 18204.02 26.10 52662.49 88888.00 2007-10-30 15:04:08.904 303 18204.07 26.15 52662.55 88888.00 2007-10-30 15:04:09.404 303 18204.05 26.25 52662.57 88888.00 2007-10-30 15:04:09.904 303 18204.08 26.26 52662.50 88888.00 2007-10-30 15:04:10.404 303 18204.05 26.25 52662.49 88888.00 2007-10-30 15:04:10.904 303 18204.04 26.20 52662.47 88888.00 2007-10-30 15:04:11.404 303 18203.92 26.16 52662.35 88888.00 2007-10-30 15:04:11.904 303 18203.85 26.09 52662.26 88888.00 2007-10-30 15:04:12.404 303 18203.85 25.98 52662.14 88888.00 2007-10-30 15:04:12.904 303 18203.83 25.90 52662.13 88888.00 2007-10-30 15:04:13.404 303 18203.78 25.85 52662.09 88888.00 2007-10-30 15:04:13.904 303 18203.80 25.82 52662.13 88888.00 2007-10-30 15:04:14.404 303 18203.88 25.84 52662.12 88888.00 2007-10-30 15:04:14.904 303 18204.09 25.84 52662.15 88888.00 2007-10-30 15:04:15.404 303 18204.12 25.87 52662.21 88888.00 2007-10-30 15:04:15.904 303 18204.19 25.86 52662.21 88888.00 2007-10-30 15:04:16.404 303 18204.23 25.91 52662.17 88888.00 2007-10-30 15:04:16.904 303 18204.13 25.91 52662.14 88888.00 2007-10-30 15:04:17.404 303 18204.07 25.90 52662.18 88888.00 2007-10-30 15:04:17.904 303 18204.02 25.81 52662.28 88888.00 2007-10-30 15:04:18.404 303 18204.00 25.72 52662.37 88888.00 2007-10-30 15:04:18.904 303 18203.71 25.71 52662.27 88888.00 2007-10-30 15:04:19.404 303 18203.44 25.53 52662.34 88888.00 2007-10-30 15:04:19.904 303 18203.57 25.36 52662.40 88888.00 2007-10-30 15:04:20.404 303 18203.66 25.27 52662.34 88888.00 2007-10-30 15:04:20.904 303 18203.60 25.13 52662.37 88888.00 2007-10-30 15:04:21.404 303 18203.42 25.04 52662.38 88888.00 2007-10-30 15:04:21.904 303 18203.27 24.94 52662.34 88888.00 2007-10-30 15:04:22.404 303 18203.07 24.82 52662.24 88888.00 2007-10-30 15:04:22.904 303 18203.15 24.73 52662.29 88888.00 2007-10-30 15:04:23.404 303 18203.10 24.79 52662.28 88888.00 2007-10-30 15:04:23.904 303 18203.04 24.81 52662.26 88888.00 2007-10-30 15:04:24.404 303 18202.98 24.70 52662.26 88888.00 2007-10-30 15:04:24.904 303 18203.06 24.54 52662.15 88888.00 2007-10-30 15:04:25.404 303 18203.14 24.42 52662.24 88888.00 2007-10-30 15:04:25.904 303 18203.04 24.34 52662.30 88888.00 2007-10-30 15:04:26.404 303 18203.02 24.16 52662.34 88888.00 2007-10-30 15:04:26.904 303 18203.20 23.94 52662.25 88888.00 2007-10-30 15:04:27.404 303 18203.34 23.80 52662.25 88888.00 2007-10-30 15:04:27.904 303 18203.26 23.73 52662.36 88888.00 2007-10-30 15:04:28.404 303 18203.24 23.63 52662.35 88888.00 2007-10-30 15:04:28.904 303 18203.29 23.52 52662.27 88888.00 2007-10-30 15:04:29.404 303 18203.39 23.31 52662.16 88888.00 2007-10-30 15:04:29.904 303 18203.46 23.24 52662.23 88888.00 2007-10-30 15:04:30.404 303 18203.52 23.13 52662.21 88888.00 2007-10-30 15:04:30.904 303 18203.63 22.97 52662.29 88888.00 2007-10-30 15:04:31.404 303 18203.60 22.82 52662.21 88888.00 2007-10-30 15:04:31.904 303 18203.89 22.68 52662.18 88888.00 2007-10-30 15:04:32.404 303 18204.19 22.55 52662.29 88888.00 2007-10-30 15:04:32.904 303 18204.30 22.55 52662.25 88888.00 2007-10-30 15:04:33.404 303 18204.23 22.47 52662.19 88888.00 2007-10-30 15:04:33.904 303 18204.26 22.40 52662.12 88888.00 2007-10-30 15:04:34.404 303 18204.32 22.49 52662.13 88888.00 2007-10-30 15:04:34.904 303 18204.34 22.55 52662.06 88888.00 2007-10-30 15:04:35.404 303 18204.55 22.53 52662.07 88888.00 2007-10-30 15:04:35.904 303 18204.72 22.56 52662.09 88888.00 2007-10-30 15:04:36.404 303 18204.87 22.59 52662.02 88888.00 2007-10-30 15:04:36.904 303 18205.07 22.60 52662.03 88888.00 2007-10-30 15:04:37.404 303 18205.22 22.60 52662.07 88888.00 2007-10-30 15:04:37.904 303 18205.24 22.60 52662.10 88888.00 2007-10-30 15:04:38.404 303 18205.20 22.69 52662.25 88888.00 2007-10-30 15:04:38.904 303 18205.30 22.79 52662.24 88888.00 2007-10-30 15:04:39.404 303 18205.35 22.95 52662.09 88888.00 2007-10-30 15:04:39.904 303 18205.43 22.93 52662.03 88888.00 2007-10-30 15:04:40.404 303 18205.41 23.01 52662.14 88888.00 2007-10-30 15:04:40.904 303 18205.37 23.06 52662.27 88888.00 2007-10-30 15:04:41.404 303 18205.27 23.08 52662.27 88888.00 2007-10-30 15:04:41.904 303 18205.27 23.09 52662.23 88888.00 2007-10-30 15:04:42.404 303 18205.38 23.18 52662.21 88888.00 2007-10-30 15:04:42.904 303 18205.37 23.21 52662.29 88888.00 2007-10-30 15:04:43.404 303 18205.28 23.27 52662.26 88888.00 2007-10-30 15:04:43.904 303 18205.24 23.31 52662.24 88888.00 2007-10-30 15:04:44.404 303 18205.30 23.34 52662.15 88888.00 2007-10-30 15:04:44.904 303 18205.27 23.32 52662.09 88888.00 2007-10-30 15:04:45.404 303 18205.19 23.29 52662.19 88888.00 2007-10-30 15:04:45.904 303 18205.19 23.27 52662.19 88888.00 2007-10-30 15:04:46.404 303 18205.19 23.36 52662.16 88888.00 2007-10-30 15:04:46.904 303 18205.04 23.39 52662.14 88888.00 2007-10-30 15:04:47.404 303 18205.11 23.53 52662.19 88888.00 2007-10-30 15:04:47.904 303 18205.10 23.51 52662.23 88888.00 2007-10-30 15:04:48.404 303 18205.02 23.54 52662.16 88888.00 2007-10-30 15:04:48.904 303 18204.92 23.48 52662.21 88888.00 2007-10-30 15:04:49.404 303 18204.95 23.42 52662.29 88888.00 2007-10-30 15:04:49.904 303 18205.07 23.46 52662.28 88888.00 2007-10-30 15:04:50.404 303 18205.07 23.58 52662.26 88888.00 2007-10-30 15:04:50.904 303 18204.98 23.57 52662.28 88888.00 2007-10-30 15:04:51.404 303 18204.98 23.56 52662.40 88888.00 2007-10-30 15:04:51.904 303 18205.07 23.48 52662.46 88888.00 2007-10-30 15:04:52.404 303 18205.04 23.47 52662.41 88888.00 2007-10-30 15:04:52.904 303 18204.96 23.46 52662.38 88888.00 2007-10-30 15:04:53.404 303 18204.81 23.48 52662.35 88888.00 2007-10-30 15:04:53.904 303 18204.92 23.55 52662.45 88888.00 2007-10-30 15:04:54.404 303 18205.01 23.58 52662.40 88888.00 2007-10-30 15:04:54.904 303 18204.94 23.53 52662.44 88888.00 2007-10-30 15:04:55.404 303 18204.98 23.55 52662.48 88888.00 2007-10-30 15:04:55.904 303 18205.17 23.62 52662.48 88888.00 2007-10-30 15:04:56.404 303 18205.26 23.65 52662.50 88888.00 2007-10-30 15:04:56.904 303 18205.17 23.70 52662.48 88888.00 2007-10-30 15:04:57.404 303 18205.05 23.76 52662.42 88888.00 2007-10-30 15:04:57.904 303 18205.01 23.78 52662.40 88888.00 2007-10-30 15:04:58.404 303 18205.05 23.75 52662.40 88888.00 2007-10-30 15:04:58.904 303 18205.16 23.63 52662.37 88888.00 2007-10-30 15:04:59.404 303 18205.18 23.54 52662.28 88888.00 2007-10-30 15:04:59.904 303 18205.15 23.47 52662.17 88888.00 2007-10-30 15:05:00.404 303 18205.09 23.48 52662.35 88888.00 2007-10-30 15:05:00.904 303 18204.97 23.63 52662.36 88888.00 2007-10-30 15:05:01.404 303 18205.05 23.69 52662.36 88888.00 2007-10-30 15:05:01.904 303 18204.99 23.59 52662.40 88888.00 2007-10-30 15:05:02.404 303 18204.86 23.55 52662.42 88888.00 2007-10-30 15:05:02.904 303 18204.87 23.56 52662.34 88888.00 2007-10-30 15:05:03.404 303 18204.95 23.56 52662.26 88888.00 2007-10-30 15:05:03.904 303 18204.90 23.57 52662.33 88888.00 2007-10-30 15:05:04.404 303 18204.90 23.42 52662.35 88888.00 2007-10-30 15:05:04.904 303 18204.86 23.35 52662.39 88888.00 2007-10-30 15:05:05.404 303 18204.94 23.30 52662.37 88888.00 2007-10-30 15:05:05.904 303 18204.98 23.30 52662.35 88888.00 2007-10-30 15:05:06.404 303 18205.02 23.32 52662.35 88888.00 2007-10-30 15:05:06.904 303 18204.98 23.36 52662.34 88888.00 2007-10-30 15:05:07.404 303 18204.90 23.41 52662.32 88888.00 2007-10-30 15:05:07.904 303 18204.97 23.46 52662.37 88888.00 2007-10-30 15:05:08.404 303 18205.02 23.45 52662.51 88888.00 2007-10-30 15:05:08.904 303 18205.09 23.44 52662.50 88888.00 2007-10-30 15:05:09.404 303 18204.94 23.47 52662.49 88888.00 2007-10-30 15:05:09.904 303 18205.04 23.52 52662.59 88888.00 2007-10-30 15:05:10.404 303 18205.10 23.63 52662.63 88888.00 2007-10-30 15:05:10.904 303 18204.98 23.59 52662.53 88888.00 2007-10-30 15:05:11.404 303 18204.85 23.59 52662.51 88888.00 2007-10-30 15:05:11.904 303 18204.96 23.48 52662.33 88888.00 2007-10-30 15:05:12.404 303 18205.04 23.43 52662.25 88888.00 2007-10-30 15:05:12.904 303 18204.80 23.51 52662.32 88888.00 2007-10-30 15:05:13.404 303 18204.81 23.55 52662.37 88888.00 2007-10-30 15:05:13.904 303 18204.89 23.53 52662.27 88888.00 2007-10-30 15:05:14.404 303 18204.86 23.46 52662.28 88888.00 2007-10-30 15:05:14.904 303 18204.85 23.51 52662.25 88888.00 2007-10-30 15:05:15.404 303 18204.91 23.49 52662.26 88888.00 2007-10-30 15:05:15.904 303 18204.89 23.54 52662.26 88888.00 2007-10-30 15:05:16.404 303 18204.89 23.46 52662.34 88888.00 2007-10-30 15:05:16.904 303 18204.84 23.42 52662.32 88888.00 2007-10-30 15:05:17.404 303 18204.84 23.45 52662.34 88888.00 2007-10-30 15:05:17.904 303 18204.75 23.54 52662.37 88888.00 2007-10-30 15:05:18.404 303 18204.80 23.48 52662.41 88888.00 2007-10-30 15:05:18.904 303 18204.85 23.39 52662.55 88888.00 2007-10-30 15:05:19.404 303 18204.83 23.40 52662.56 88888.00 2007-10-30 15:05:19.904 303 18204.81 23.34 52662.60 88888.00 2007-10-30 15:05:20.404 303 18204.84 23.33 52662.60 88888.00 2007-10-30 15:05:20.904 303 18204.89 23.28 52662.56 88888.00 2007-10-30 15:05:21.404 303 18204.85 23.33 52662.63 88888.00 2007-10-30 15:05:21.904 303 18204.94 23.40 52662.58 88888.00 2007-10-30 15:05:22.404 303 18204.89 23.38 52662.47 88888.00 2007-10-30 15:05:22.904 303 18204.86 23.38 52662.40 88888.00 2007-10-30 15:05:23.404 303 18204.75 23.33 52662.37 88888.00 2007-10-30 15:05:23.904 303 18204.69 23.29 52662.38 88888.00 2007-10-30 15:05:24.404 303 18204.77 23.30 52662.47 88888.00 2007-10-30 15:05:24.904 303 18204.80 23.29 52662.47 88888.00 2007-10-30 15:05:25.404 303 18204.80 23.33 52662.52 88888.00 2007-10-30 15:05:25.904 303 18204.88 23.42 52662.58 88888.00 2007-10-30 15:05:26.404 303 18204.94 23.42 52662.56 88888.00 2007-10-30 15:05:26.904 303 18204.89 23.53 52662.70 88888.00 2007-10-30 15:05:27.404 303 18204.89 23.46 52662.64 88888.00 2007-10-30 15:05:27.904 303 18204.99 23.48 52662.53 88888.00 2007-10-30 15:05:28.404 303 18205.05 23.47 52662.53 88888.00 2007-10-30 15:05:28.904 303 18204.98 23.56 52662.55 88888.00 2007-10-30 15:05:29.404 303 18205.07 23.52 52662.68 88888.00 2007-10-30 15:05:29.904 303 18205.15 23.43 52662.68 88888.00 2007-10-30 15:05:30.404 303 18205.08 23.46 52662.65 88888.00 2007-10-30 15:05:30.904 303 18205.09 23.44 52662.69 88888.00 2007-10-30 15:05:31.404 303 18205.05 23.55 52662.71 88888.00 2007-10-30 15:05:31.904 303 18205.12 23.61 52662.58 88888.00 2007-10-30 15:05:32.404 303 18204.87 23.55 52662.64 88888.00 2007-10-30 15:05:32.904 303 18204.90 23.48 52662.77 88888.00 2007-10-30 15:05:33.404 303 18204.80 23.54 52662.77 88888.00 2007-10-30 15:05:33.904 303 18204.84 23.57 52662.67 88888.00 2007-10-30 15:05:34.404 303 18204.95 23.62 52662.63 88888.00 2007-10-30 15:05:34.904 303 18204.83 23.52 52662.62 88888.00 2007-10-30 15:05:35.404 303 18204.63 23.54 52662.60 88888.00 2007-10-30 15:05:35.904 303 18204.68 23.65 52662.63 88888.00 2007-10-30 15:05:36.404 303 18204.65 23.68 52662.59 88888.00 2007-10-30 15:05:36.904 303 18204.72 23.61 52662.60 88888.00 2007-10-30 15:05:37.404 303 18204.70 23.61 52662.67 88888.00 2007-10-30 15:05:37.904 303 18204.75 23.54 52662.71 88888.00 2007-10-30 15:05:38.404 303 18204.72 23.51 52662.63 88888.00 2007-10-30 15:05:38.904 303 18204.74 23.48 52662.60 88888.00 2007-10-30 15:05:39.404 303 18204.58 23.57 52662.57 88888.00 2007-10-30 15:05:39.904 303 18204.58 23.65 52662.58 88888.00 2007-10-30 15:05:40.404 303 18204.63 23.67 52662.65 88888.00 2007-10-30 15:05:40.904 303 18204.72 23.65 52662.79 88888.00 2007-10-30 15:05:41.404 303 18204.70 23.73 52662.80 88888.00 2007-10-30 15:05:41.904 303 18204.73 23.74 52662.79 88888.00 2007-10-30 15:05:42.404 303 18204.68 23.75 52662.75 88888.00 2007-10-30 15:05:42.904 303 18204.72 23.63 52662.64 88888.00 2007-10-30 15:05:43.404 303 18204.66 23.63 52662.65 88888.00 2007-10-30 15:05:43.904 303 18204.74 23.71 52662.70 88888.00 2007-10-30 15:05:44.404 303 18204.66 23.69 52662.77 88888.00 2007-10-30 15:05:44.904 303 18204.53 23.63 52662.85 88888.00 2007-10-30 15:05:45.404 303 18204.53 23.61 52662.70 88888.00 2007-10-30 15:05:45.904 303 18204.59 23.69 52662.75 88888.00 2007-10-30 15:05:46.404 303 18204.63 23.66 52662.61 88888.00 2007-10-30 15:05:46.904 303 18204.53 23.60 52662.63 88888.00 2007-10-30 15:05:47.404 303 18204.54 23.65 52662.63 88888.00 2007-10-30 15:05:47.904 303 18204.51 23.62 52662.71 88888.00 2007-10-30 15:05:48.404 303 18204.52 23.66 52662.75 88888.00 2007-10-30 15:05:48.904 303 18204.55 23.70 52662.71 88888.00 2007-10-30 15:05:49.404 303 18204.54 23.71 52662.69 88888.00 2007-10-30 15:05:49.904 303 18204.53 23.74 52662.73 88888.00 2007-10-30 15:05:50.404 303 18204.61 23.79 52662.76 88888.00 2007-10-30 15:05:50.904 303 18204.62 23.72 52662.76 88888.00 2007-10-30 15:05:51.404 303 18204.57 23.61 52662.73 88888.00 2007-10-30 15:05:51.904 303 18204.58 23.60 52662.60 88888.00 2007-10-30 15:05:52.404 303 18204.51 23.61 52662.72 88888.00 2007-10-30 15:05:52.904 303 18204.63 23.57 52662.70 88888.00 2007-10-30 15:05:53.404 303 18204.70 23.54 52662.63 88888.00 2007-10-30 15:05:53.904 303 18204.55 23.53 52662.74 88888.00 2007-10-30 15:05:54.404 303 18204.52 23.54 52662.84 88888.00 2007-10-30 15:05:54.904 303 18204.33 23.58 52662.81 88888.00 2007-10-30 15:05:55.404 303 18204.39 23.53 52662.85 88888.00 2007-10-30 15:05:55.904 303 18204.30 23.52 52662.95 88888.00 2007-10-30 15:05:56.404 303 18204.41 23.53 52662.97 88888.00 2007-10-30 15:05:56.904 303 18204.59 23.49 52662.86 88888.00 2007-10-30 15:05:57.404 303 18204.61 23.38 52662.80 88888.00 2007-10-30 15:05:57.904 303 18204.59 23.42 52662.81 88888.00 2007-10-30 15:05:58.404 303 18204.45 23.41 52662.92 88888.00 2007-10-30 15:05:58.904 303 18204.46 23.43 52662.92 88888.00 2007-10-30 15:05:59.404 303 18204.35 23.48 52662.84 88888.00 2007-10-30 15:05:59.904 303 18204.41 23.57 52662.81 88888.00 2007-10-30 15:06:00.404 303 18204.45 23.59 52662.81 88888.00 2007-10-30 15:06:00.904 303 18204.51 23.65 52662.77 88888.00 2007-10-30 15:06:01.404 303 18204.55 23.68 52662.84 88888.00 2007-10-30 15:06:01.904 303 18204.37 23.65 52662.88 88888.00 2007-10-30 15:06:02.404 303 18204.54 23.62 52662.84 88888.00 2007-10-30 15:06:02.904 303 18204.62 23.61 52662.82 88888.00 2007-10-30 15:06:03.404 303 18204.69 23.67 52662.96 88888.00 2007-10-30 15:06:03.904 303 18204.76 23.67 52663.05 88888.00 2007-10-30 15:06:04.404 303 18204.80 23.68 52662.90 88888.00 2007-10-30 15:06:04.904 303 18204.59 23.73 52662.80 88888.00 2007-10-30 15:06:05.404 303 18204.68 23.88 52662.77 88888.00 2007-10-30 15:06:05.904 303 18204.62 23.81 52662.82 88888.00 2007-10-30 15:06:06.404 303 18204.48 23.81 52662.81 88888.00 2007-10-30 15:06:06.904 303 18204.55 23.77 52662.87 88888.00 2007-10-30 15:06:07.404 303 18204.64 23.67 52662.92 88888.00 2007-10-30 15:06:07.904 303 18204.54 23.60 52663.00 88888.00 2007-10-30 15:06:08.404 303 18204.52 23.63 52662.93 88888.00 2007-10-30 15:06:08.904 303 18204.61 23.66 52662.86 88888.00 2007-10-30 15:06:09.404 303 18204.59 23.59 52662.83 88888.00 2007-10-30 15:06:09.904 303 18204.62 23.53 52662.76 88888.00 2007-10-30 15:06:10.404 303 18204.75 23.53 52662.85 88888.00 2007-10-30 15:06:10.904 303 18204.70 23.54 52662.95 88888.00 2007-10-30 15:06:11.404 303 18204.67 23.58 52662.88 88888.00 2007-10-30 15:06:11.904 303 18204.57 23.65 52662.81 88888.00 2007-10-30 15:06:12.404 303 18204.51 23.65 52662.80 88888.00 2007-10-30 15:06:12.904 303 18204.53 23.67 52662.71 88888.00 2007-10-30 15:06:13.404 303 18204.65 23.65 52662.67 88888.00 2007-10-30 15:06:13.904 303 18204.69 23.69 52662.59 88888.00 2007-10-30 15:06:14.404 303 18204.70 23.71 52662.59 88888.00 2007-10-30 15:06:14.904 303 18204.76 23.65 52662.51 88888.00 2007-10-30 15:06:15.404 303 18204.70 23.67 52662.47 88888.00 2007-10-30 15:06:15.904 303 18204.68 23.68 52662.39 88888.00 2007-10-30 15:06:16.404 303 18204.72 23.68 52662.42 88888.00 2007-10-30 15:06:16.904 303 18204.74 23.64 52662.47 88888.00 2007-10-30 15:06:17.404 303 18204.76 23.63 52662.52 88888.00 2007-10-30 15:06:17.904 303 18204.68 23.63 52662.52 88888.00 2007-10-30 15:06:18.404 303 18204.73 23.61 52662.50 88888.00 2007-10-30 15:06:18.904 303 18204.74 23.61 52662.52 88888.00 2007-10-30 15:06:19.404 303 18204.77 23.55 52662.49 88888.00 2007-10-30 15:06:19.904 303 18204.77 23.46 52662.51 88888.00 2007-10-30 15:06:20.404 303 18204.84 23.41 52662.60 88888.00 2007-10-30 15:06:20.904 303 18204.90 23.40 52662.69 88888.00 2007-10-30 15:06:21.404 303 18204.89 23.54 52662.55 88888.00 2007-10-30 15:06:21.904 303 18204.85 23.57 52662.55 88888.00 2007-10-30 15:06:22.404 303 18205.06 23.49 52662.48 88888.00 2007-10-30 15:06:22.904 303 18205.17 23.48 52662.51 88888.00 2007-10-30 15:06:23.404 303 18205.29 23.47 52662.55 88888.00 2007-10-30 15:06:23.904 303 18205.51 23.54 52662.55 88888.00 2007-10-30 15:06:24.404 303 18205.64 23.49 52662.44 88888.00 2007-10-30 15:06:24.904 303 18205.54 23.53 52662.52 88888.00 2007-10-30 15:06:25.404 303 18205.50 23.55 52662.62 88888.00 2007-10-30 15:06:25.904 303 18205.44 23.53 52662.67 88888.00 2007-10-30 15:06:26.404 303 18205.44 23.46 52662.76 88888.00 2007-10-30 15:06:26.904 303 18205.53 23.41 52662.71 88888.00 2007-10-30 15:06:27.404 303 18205.51 23.47 52662.60 88888.00 2007-10-30 15:06:27.904 303 18205.37 23.47 52662.61 88888.00 2007-10-30 15:06:28.404 303 18205.31 23.59 52662.53 88888.00 2007-10-30 15:06:28.904 303 18205.45 23.56 52662.45 88888.00 2007-10-30 15:06:29.404 303 18205.46 23.39 52662.53 88888.00 2007-10-30 15:06:29.904 303 18205.46 23.39 52662.51 88888.00 2007-10-30 15:06:30.404 303 18205.48 23.54 52662.45 88888.00 2007-10-30 15:06:30.904 303 18205.51 23.54 52662.36 88888.00 2007-10-30 15:06:31.404 303 18205.49 23.45 52662.39 88888.00 2007-10-30 15:06:31.904 303 18205.42 23.38 52662.38 88888.00 2007-10-30 15:06:32.404 303 18205.48 23.38 52662.52 88888.00 2007-10-30 15:06:32.904 303 18205.53 23.39 52662.62 88888.00 2007-10-30 15:06:33.404 303 18205.50 23.33 52662.50 88888.00 2007-10-30 15:06:33.904 303 18205.44 23.31 52662.49 88888.00 2007-10-30 15:06:34.404 303 18205.49 23.36 52662.50 88888.00 2007-10-30 15:06:34.904 303 18205.54 23.42 52662.51 88888.00 2007-10-30 15:06:35.404 303 18205.63 23.47 52662.45 88888.00 2007-10-30 15:06:35.904 303 18205.48 23.44 52662.40 88888.00 2007-10-30 15:06:36.404 303 18205.27 23.39 52662.34 88888.00 2007-10-30 15:06:36.904 303 18205.24 23.38 52662.34 88888.00 2007-10-30 15:06:37.404 303 18205.23 23.37 52662.35 88888.00 2007-10-30 15:06:37.904 303 18205.20 23.42 52662.44 88888.00 2007-10-30 15:06:38.404 303 18205.24 23.47 52662.45 88888.00 2007-10-30 15:06:38.904 303 18205.31 23.59 52662.50 88888.00 2007-10-30 15:06:39.404 303 18205.31 23.61 52662.62 88888.00 2007-10-30 15:06:39.904 303 18205.35 23.54 52662.60 88888.00 2007-10-30 15:06:40.404 303 18205.40 23.56 52662.55 88888.00 2007-10-30 15:06:40.904 303 18205.33 23.56 52662.49 88888.00 2007-10-30 15:06:41.404 303 18205.29 23.48 52662.80 88888.00 2007-10-30 15:06:41.904 303 18205.24 23.51 52662.87 88888.00 2007-10-30 15:06:42.404 303 18205.24 23.68 52662.79 88888.00 2007-10-30 15:06:42.904 303 18205.28 23.67 52662.68 88888.00 2007-10-30 15:06:43.404 303 18205.28 23.46 52662.60 88888.00 2007-10-30 15:06:43.904 303 18205.33 23.40 52662.61 88888.00 2007-10-30 15:06:44.404 303 18205.37 23.37 52662.65 88888.00 2007-10-30 15:06:44.904 303 18205.44 23.39 52662.59 88888.00 2007-10-30 15:06:45.404 303 18205.49 23.52 52662.69 88888.00 2007-10-30 15:06:45.904 303 18205.45 23.55 52662.68 88888.00 2007-10-30 15:06:46.404 303 18205.42 23.59 52662.68 88888.00 2007-10-30 15:06:46.904 303 18205.37 23.52 52662.68 88888.00 2007-10-30 15:06:47.404 303 18205.37 23.41 52662.60 88888.00 2007-10-30 15:06:47.904 303 18205.50 23.45 52662.53 88888.00 2007-10-30 15:06:48.404 303 18205.38 23.52 52662.51 88888.00 2007-10-30 15:06:48.904 303 18205.30 23.58 52662.55 88888.00 2007-10-30 15:06:49.404 303 18205.46 23.49 52662.62 88888.00 2007-10-30 15:06:49.904 303 18205.53 23.39 52662.61 88888.00 2007-10-30 15:06:50.404 303 18205.39 23.31 52662.51 88888.00 2007-10-30 15:06:50.904 303 18205.39 23.35 52662.55 88888.00 2007-10-30 15:06:51.404 303 18205.35 23.40 52662.55 88888.00 2007-10-30 15:06:51.904 303 18205.26 23.37 52662.69 88888.00 2007-10-30 15:06:52.404 303 18205.33 23.32 52662.79 88888.00 2007-10-30 15:06:52.904 303 18205.34 23.32 52662.70 88888.00 2007-10-30 15:06:53.404 303 18205.26 23.31 52662.65 88888.00 2007-10-30 15:06:53.904 303 18205.21 23.35 52662.65 88888.00 2007-10-30 15:06:54.404 303 18205.22 23.37 52662.65 88888.00 2007-10-30 15:06:54.904 303 18205.32 23.37 52662.69 88888.00 2007-10-30 15:06:55.404 303 18205.30 23.26 52662.70 88888.00 2007-10-30 15:06:55.904 303 18205.27 23.22 52662.70 88888.00 2007-10-30 15:06:56.404 303 18205.42 23.26 52662.57 88888.00 2007-10-30 15:06:56.904 303 18205.41 23.24 52662.51 88888.00 2007-10-30 15:06:57.404 303 18205.30 23.28 52662.47 88888.00 2007-10-30 15:06:57.904 303 18205.27 23.30 52662.49 88888.00 2007-10-30 15:06:58.404 303 18205.38 23.19 52662.64 88888.00 2007-10-30 15:06:58.904 303 18205.41 23.25 52662.60 88888.00 2007-10-30 15:06:59.404 303 18205.30 23.27 52662.49 88888.00 2007-10-30 15:06:59.904 303 18205.40 23.25 52662.47 88888.00 2007-10-30 15:07:00.401 303 18205.34 23.21 52662.51 88888.00 2007-10-30 15:07:00.901 303 18205.32 23.14 52662.51 88888.00 2007-10-30 15:07:01.401 303 18205.40 23.25 52662.50 88888.00 2007-10-30 15:07:01.901 303 18205.39 23.21 52662.55 88888.00 2007-10-30 15:07:02.401 303 18205.32 23.16 52662.53 88888.00 2007-10-30 15:07:02.901 303 18205.35 23.19 52662.45 88888.00 2007-10-30 15:07:03.401 303 18205.30 23.24 52662.37 88888.00 2007-10-30 15:07:03.901 303 18205.30 23.27 52662.36 88888.00 2007-10-30 15:07:04.401 303 18205.20 23.33 52662.37 88888.00 2007-10-30 15:07:04.901 303 18205.17 23.37 52662.41 88888.00 2007-10-30 15:07:05.401 303 18205.15 23.39 52662.44 88888.00 2007-10-30 15:07:05.901 303 18205.12 23.36 52662.47 88888.00 2007-10-30 15:07:06.401 303 18205.10 23.30 52662.53 88888.00 2007-10-30 15:07:06.901 303 18205.07 23.25 52662.58 88888.00 2007-10-30 15:07:07.401 303 18205.04 23.23 52662.58 88888.00 2007-10-30 15:07:07.901 303 18205.02 23.25 52662.59 88888.00 2007-10-30 15:07:08.401 303 18205.04 23.19 52662.51 88888.00 2007-10-30 15:07:08.901 303 18205.11 23.15 52662.46 88888.00 2007-10-30 15:07:09.401 303 18205.13 23.15 52662.46 88888.00 2007-10-30 15:07:09.901 303 18205.09 23.27 52662.47 88888.00 2007-10-30 15:07:10.401 303 18205.15 23.37 52662.53 88888.00 2007-10-30 15:07:10.901 303 18205.18 23.31 52662.49 88888.00 2007-10-30 15:07:11.401 303 18205.18 23.24 52662.55 88888.00 2007-10-30 15:07:11.901 303 18205.06 23.18 52662.47 88888.00 2007-10-30 15:07:12.401 303 18204.94 23.15 52662.51 88888.00 2007-10-30 15:07:12.901 303 18205.06 23.18 52662.58 88888.00 2007-10-30 15:07:13.401 303 18205.10 23.19 52662.56 88888.00 2007-10-30 15:07:13.901 303 18205.11 23.20 52662.50 88888.00 2007-10-30 15:07:14.401 303 18205.02 23.20 52662.49 88888.00 2007-10-30 15:07:14.901 303 18204.97 23.25 52662.46 88888.00 2007-10-30 15:07:15.401 303 18204.95 23.34 52662.46 88888.00 2007-10-30 15:07:15.901 303 18204.98 23.40 52662.44 88888.00 2007-10-30 15:07:16.401 303 18204.92 23.40 52662.40 88888.00 2007-10-30 15:07:16.901 303 18204.87 23.38 52662.46 88888.00 2007-10-30 15:07:17.401 303 18204.95 23.38 52662.52 88888.00 2007-10-30 15:07:17.901 303 18205.02 23.34 52662.60 88888.00 2007-10-30 15:07:18.401 303 18204.94 23.39 52662.62 88888.00 2007-10-30 15:07:18.901 303 18204.94 23.41 52662.46 88888.00 2007-10-30 15:07:19.401 303 18204.88 23.37 52662.50 88888.00 2007-10-30 15:07:19.901 303 18204.78 23.34 52662.67 88888.00 2007-10-30 15:07:20.401 303 18204.79 23.41 52662.64 88888.00 2007-10-30 15:07:20.901 303 18204.81 23.41 52662.62 88888.00 2007-10-30 15:07:21.401 303 18204.65 23.39 52662.56 88888.00 2007-10-30 15:07:21.901 303 18204.73 23.36 52662.51 88888.00 2007-10-30 15:07:22.401 303 18204.79 23.33 52662.45 88888.00 2007-10-30 15:07:22.901 303 18204.75 23.28 52662.48 88888.00 2007-10-30 15:07:23.401 303 18204.41 23.32 52662.49 88888.00 2007-10-30 15:07:23.901 303 18204.51 23.36 52662.42 88888.00 2007-10-30 15:07:24.401 303 18204.64 23.38 52662.41 88888.00 2007-10-30 15:07:24.901 303 18204.54 23.44 52662.44 88888.00 2007-10-30 15:07:25.401 303 18204.53 23.60 52662.55 88888.00 2007-10-30 15:07:25.901 303 18204.59 23.59 52662.60 88888.00 2007-10-30 15:07:26.401 303 18204.57 23.56 52662.69 88888.00 2007-10-30 15:07:26.901 303 18204.57 23.46 52662.72 88888.00 2007-10-30 15:07:27.401 303 18204.51 23.46 52662.79 88888.00 2007-10-30 15:07:27.901 303 18204.40 23.58 52662.86 88888.00 2007-10-30 15:07:28.401 303 18204.34 23.55 52662.92 88888.00 2007-10-30 15:07:28.901 303 18204.28 23.46 52662.83 88888.00 2007-10-30 15:07:29.401 303 18204.28 23.48 52662.76 88888.00 2007-10-30 15:07:29.901 303 18204.32 23.53 52662.80 88888.00 2007-10-30 15:07:30.401 303 18204.33 23.62 52662.69 88888.00 2007-10-30 15:07:30.901 303 18204.28 23.71 52662.73 88888.00 2007-10-30 15:07:31.401 303 18204.21 23.60 52662.72 88888.00 2007-10-30 15:07:31.901 303 18203.99 23.55 52662.77 88888.00 2007-10-30 15:07:32.401 303 18203.96 23.63 52662.84 88888.00 2007-10-30 15:07:32.901 303 18203.96 23.68 52662.94 88888.00 2007-10-30 15:07:33.401 303 18204.03 23.69 52662.90 88888.00 2007-10-30 15:07:33.901 303 18203.99 23.80 52662.83 88888.00 2007-10-30 15:07:34.401 303 18204.16 23.87 52662.85 88888.00 2007-10-30 15:07:34.901 303 18204.28 23.89 52662.77 88888.00 2007-10-30 15:07:35.401 303 18204.18 23.86 52662.83 88888.00 2007-10-30 15:07:35.901 303 18204.02 23.91 52662.80 88888.00 2007-10-30 15:07:36.401 303 18203.86 23.92 52662.81 88888.00 2007-10-30 15:07:36.901 303 18203.85 23.94 52662.91 88888.00 2007-10-30 15:07:37.401 303 18203.88 24.02 52662.92 88888.00 2007-10-30 15:07:37.901 303 18203.86 24.00 52662.88 88888.00 2007-10-30 15:07:38.401 303 18203.74 23.99 52662.79 88888.00 2007-10-30 15:07:38.901 303 18203.61 23.95 52662.77 88888.00 2007-10-30 15:07:39.401 303 18203.74 23.91 52662.83 88888.00 2007-10-30 15:07:39.901 303 18203.69 23.86 52662.91 88888.00 2007-10-30 15:07:40.401 303 18203.81 23.94 52662.81 88888.00 2007-10-30 15:07:40.901 303 18203.83 24.04 52662.80 88888.00 2007-10-30 15:07:41.401 303 18203.74 23.97 52662.85 88888.00 2007-10-30 15:07:41.901 303 18203.74 23.95 52662.83 88888.00 2007-10-30 15:07:42.401 303 18203.71 24.01 52662.79 88888.00 2007-10-30 15:07:42.901 303 18203.66 24.08 52662.86 88888.00 2007-10-30 15:07:43.401 303 18203.75 24.12 52662.92 88888.00 2007-10-30 15:07:43.901 303 18203.71 24.09 52662.85 88888.00 2007-10-30 15:07:44.401 303 18203.72 24.01 52662.76 88888.00 2007-10-30 15:07:44.901 303 18203.71 23.98 52662.77 88888.00 2007-10-30 15:07:45.401 303 18203.70 23.91 52662.91 88888.00 2007-10-30 15:07:45.901 303 18203.64 23.98 52662.91 88888.00 2007-10-30 15:07:46.401 303 18203.66 24.07 52662.92 88888.00 2007-10-30 15:07:46.901 303 18203.75 24.10 52662.96 88888.00 2007-10-30 15:07:47.401 303 18203.65 24.10 52663.03 88888.00 2007-10-30 15:07:47.901 303 18203.72 24.11 52662.92 88888.00 2007-10-30 15:07:48.401 303 18203.75 24.12 52662.90 88888.00 2007-10-30 15:07:48.901 303 18203.79 24.10 52662.92 88888.00 2007-10-30 15:07:49.401 303 18203.82 24.05 52662.97 88888.00 2007-10-30 15:07:49.901 303 18203.85 24.10 52662.94 88888.00 2007-10-30 15:07:50.401 303 18203.83 24.04 52662.88 88888.00 2007-10-30 15:07:50.901 303 18203.63 24.01 52662.86 88888.00 2007-10-30 15:07:51.401 303 18203.54 23.96 52662.84 88888.00 2007-10-30 15:07:51.901 303 18203.60 23.93 52662.87 88888.00 2007-10-30 15:07:52.401 303 18203.66 23.98 52662.85 88888.00 2007-10-30 15:07:52.901 303 18203.66 24.03 52662.86 88888.00 2007-10-30 15:07:53.401 303 18203.69 23.98 52662.90 88888.00 2007-10-30 15:07:53.901 303 18203.69 23.95 52662.94 88888.00 2007-10-30 15:07:54.401 303 18203.87 24.00 52662.96 88888.00 2007-10-30 15:07:54.901 303 18203.63 24.05 52663.03 88888.00 2007-10-30 15:07:55.401 303 18203.56 24.06 52662.95 88888.00 2007-10-30 15:07:55.901 303 18203.64 24.10 52662.99 88888.00 2007-10-30 15:07:56.401 303 18203.65 24.13 52662.96 88888.00 2007-10-30 15:07:56.901 303 18203.57 24.11 52663.07 88888.00 2007-10-30 15:07:57.401 303 18203.52 24.19 52663.06 88888.00 2007-10-30 15:07:57.901 303 18203.61 24.20 52663.02 88888.00 2007-10-30 15:07:58.401 303 18203.66 24.21 52662.95 88888.00 2007-10-30 15:07:58.901 303 18203.63 24.12 52662.94 88888.00 2007-10-30 15:07:59.401 303 18203.71 23.99 52662.96 88888.00 2007-10-30 15:07:59.901 303 18203.72 23.96 52662.99 88888.00 2007-10-30 15:08:00.401 303 18203.67 24.03 52663.02 88888.00 2007-10-30 15:08:00.901 303 18203.59 24.03 52663.05 88888.00 2007-10-30 15:08:01.401 303 18203.64 24.05 52662.96 88888.00 2007-10-30 15:08:01.901 303 18203.64 24.14 52662.95 88888.00 2007-10-30 15:08:02.401 303 18203.61 24.15 52662.96 88888.00 2007-10-30 15:08:02.901 303 18203.56 24.09 52663.07 88888.00 2007-10-30 15:08:03.401 303 18203.58 24.02 52663.06 88888.00 2007-10-30 15:08:03.901 303 18203.56 24.03 52662.93 88888.00 2007-10-30 15:08:04.401 303 18203.55 24.16 52662.98 88888.00 2007-10-30 15:08:04.901 303 18203.61 24.29 52662.96 88888.00 2007-10-30 15:08:05.401 303 18203.52 24.28 52662.95 88888.00 2007-10-30 15:08:05.901 303 18203.58 24.21 52662.99 88888.00 2007-10-30 15:08:06.401 303 18203.60 24.22 52662.95 88888.00 2007-10-30 15:08:06.901 303 18203.68 24.31 52663.06 88888.00 2007-10-30 15:08:07.401 303 18203.78 24.34 52663.09 88888.00 2007-10-30 15:08:07.901 303 18203.74 24.30 52663.04 88888.00 2007-10-30 15:08:08.401 303 18203.63 24.29 52663.06 88888.00 2007-10-30 15:08:08.901 303 18203.45 24.28 52663.03 88888.00 2007-10-30 15:08:09.401 303 18203.49 24.21 52662.95 88888.00 2007-10-30 15:08:09.901 303 18203.67 24.15 52662.96 88888.00 2007-10-30 15:08:10.401 303 18203.58 24.21 52663.03 88888.00 2007-10-30 15:08:10.901 303 18203.59 24.21 52663.06 88888.00 2007-10-30 15:08:11.401 303 18203.66 24.14 52662.92 88888.00 2007-10-30 15:08:11.901 303 18203.48 24.18 52662.98 88888.00 2007-10-30 15:08:12.401 303 18203.48 24.27 52662.98 88888.00 2007-10-30 15:08:12.901 303 18203.48 24.24 52662.98 88888.00 2007-10-30 15:08:13.401 303 18203.55 24.20 52663.02 88888.00 2007-10-30 15:08:13.901 303 18203.70 24.18 52662.92 88888.00 2007-10-30 15:08:14.401 303 18203.71 24.18 52662.91 88888.00 2007-10-30 15:08:14.901 303 18203.75 24.15 52662.99 88888.00 2007-10-30 15:08:15.401 303 18203.71 24.16 52662.96 88888.00 2007-10-30 15:08:15.901 303 18203.74 24.22 52662.91 88888.00 2007-10-30 15:08:16.401 303 18203.65 24.20 52662.88 88888.00 2007-10-30 15:08:16.901 303 18203.78 24.16 52662.90 88888.00 2007-10-30 15:08:17.401 303 18203.80 24.18 52662.90 88888.00 2007-10-30 15:08:17.901 303 18203.80 24.18 52662.88 88888.00 2007-10-30 15:08:18.401 303 18203.80 24.21 52662.93 88888.00 2007-10-30 15:08:18.901 303 18203.77 24.16 52662.99 88888.00 2007-10-30 15:08:19.401 303 18203.66 24.13 52662.99 88888.00 2007-10-30 15:08:19.901 303 18203.68 24.12 52662.83 88888.00 2007-10-30 15:08:20.401 303 18203.75 24.11 52662.80 88888.00 2007-10-30 15:08:20.901 303 18203.72 24.08 52662.90 88888.00 2007-10-30 15:08:21.401 303 18203.68 24.12 52662.90 88888.00 2007-10-30 15:08:21.901 303 18203.57 24.21 52662.77 88888.00 2007-10-30 15:08:22.401 303 18203.55 24.20 52662.76 88888.00 2007-10-30 15:08:22.901 303 18203.37 24.13 52662.65 88888.00 2007-10-30 15:08:23.401 303 18203.35 24.09 52662.70 88888.00 2007-10-30 15:08:23.901 303 18203.31 24.10 52662.75 88888.00 2007-10-30 15:08:24.401 303 18203.45 24.09 52662.74 88888.00 2007-10-30 15:08:24.901 303 18203.49 24.09 52662.68 88888.00 2007-10-30 15:08:25.401 303 18203.39 24.07 52662.73 88888.00 2007-10-30 15:08:25.901 303 18203.38 24.06 52662.70 88888.00 2007-10-30 15:08:26.401 303 18203.45 24.09 52662.69 88888.00 2007-10-30 15:08:26.901 303 18203.32 24.25 52662.68 88888.00 2007-10-30 15:08:27.401 303 18203.35 24.27 52662.67 88888.00 2007-10-30 15:08:27.901 303 18203.42 24.29 52662.80 88888.00 2007-10-30 15:08:28.401 303 18203.46 24.31 52662.81 88888.00 2007-10-30 15:08:28.901 303 18203.47 24.40 52662.72 88888.00 2007-10-30 15:08:29.401 303 18203.49 24.42 52662.88 88888.00 2007-10-30 15:08:29.901 303 18203.44 24.40 52662.95 88888.00 2007-10-30 15:08:30.401 303 18203.29 24.52 52662.92 88888.00 2007-10-30 15:08:30.901 303 18203.23 24.48 52662.82 88888.00 2007-10-30 15:08:31.401 303 18203.11 24.43 52662.63 88888.00 2007-10-30 15:08:31.901 303 18203.38 24.46 52662.57 88888.00 2007-10-30 15:08:32.401 303 18203.48 24.40 52662.64 88888.00 2007-10-30 15:08:32.901 303 18203.43 24.37 52662.74 88888.00 2007-10-30 15:08:33.401 303 18203.40 24.35 52662.77 88888.00 2007-10-30 15:08:33.901 303 18203.39 24.38 52662.73 88888.00 2007-10-30 15:08:34.401 303 18203.40 24.43 52662.62 88888.00 2007-10-30 15:08:34.901 303 18203.29 24.39 52662.63 88888.00 2007-10-30 15:08:35.401 303 18203.35 24.46 52662.76 88888.00 2007-10-30 15:08:35.901 303 18203.40 24.47 52662.74 88888.00 2007-10-30 15:08:36.401 303 18203.31 24.48 52662.70 88888.00 2007-10-30 15:08:36.901 303 18203.45 24.56 52662.75 88888.00 2007-10-30 15:08:37.401 303 18203.40 24.54 52662.76 88888.00 2007-10-30 15:08:37.901 303 18203.33 24.55 52662.74 88888.00 2007-10-30 15:08:38.401 303 18203.32 24.57 52662.76 88888.00 2007-10-30 15:08:38.901 303 18203.42 24.56 52662.77 88888.00 2007-10-30 15:08:39.401 303 18203.34 24.65 52662.85 88888.00 2007-10-30 15:08:39.901 303 18203.32 24.57 52662.86 88888.00 2007-10-30 15:08:40.401 303 18203.25 24.57 52662.86 88888.00 2007-10-30 15:08:40.901 303 18203.13 24.57 52662.79 88888.00 2007-10-30 15:08:41.401 303 18203.17 24.57 52662.80 88888.00 2007-10-30 15:08:41.901 303 18203.13 24.62 52662.85 88888.00 2007-10-30 15:08:42.401 303 18203.15 24.61 52662.82 88888.00 2007-10-30 15:08:42.901 303 18203.31 24.63 52662.87 88888.00 2007-10-30 15:08:43.401 303 18203.31 24.71 52662.83 88888.00 2007-10-30 15:08:43.901 303 18203.31 24.71 52662.72 88888.00 2007-10-30 15:08:44.401 303 18203.29 24.76 52662.73 88888.00 2007-10-30 15:08:44.901 303 18203.14 24.85 52662.72 88888.00 2007-10-30 15:08:45.401 303 18203.12 24.89 52662.74 88888.00 2007-10-30 15:08:45.901 303 18203.28 24.88 52662.81 88888.00 2007-10-30 15:08:46.401 303 18203.25 24.84 52662.76 88888.00 2007-10-30 15:08:46.901 303 18203.25 24.78 52662.71 88888.00 2007-10-30 15:08:47.401 303 18203.23 24.81 52662.60 88888.00 2007-10-30 15:08:47.901 303 18203.29 24.91 52662.63 88888.00 2007-10-30 15:08:48.401 303 18203.13 24.86 52662.69 88888.00 2007-10-30 15:08:48.901 303 18203.05 24.88 52662.80 88888.00 2007-10-30 15:08:49.401 303 18203.05 24.93 52662.77 88888.00 2007-10-30 15:08:49.901 303 18203.22 24.95 52662.72 88888.00 2007-10-30 15:08:50.401 303 18203.23 24.98 52662.74 88888.00 2007-10-30 15:08:50.901 303 18203.32 24.98 52662.75 88888.00 2007-10-30 15:08:51.401 303 18203.27 24.98 52662.63 88888.00 2007-10-30 15:08:51.901 303 18203.27 24.95 52662.68 88888.00 2007-10-30 15:08:52.401 303 18203.34 24.90 52662.87 88888.00 2007-10-30 15:08:52.901 303 18203.35 24.92 52662.94 88888.00 2007-10-30 15:08:53.401 303 18203.44 24.82 52662.86 88888.00 2007-10-30 15:08:53.901 303 18203.67 24.78 52662.86 88888.00 2007-10-30 15:08:54.401 303 18203.80 24.79 52662.90 88888.00 2007-10-30 15:08:54.901 303 18203.86 24.79 52662.85 88888.00 2007-10-30 15:08:55.401 303 18203.91 24.77 52662.84 88888.00 2007-10-30 15:08:55.901 303 18204.01 24.77 52662.90 88888.00 2007-10-30 15:08:56.401 303 18203.93 24.79 52662.86 88888.00 2007-10-30 15:08:56.901 303 18203.81 24.85 52662.76 88888.00 2007-10-30 15:08:57.401 303 18203.81 24.86 52662.63 88888.00 2007-10-30 15:08:57.901 303 18203.83 24.79 52662.69 88888.00 2007-10-30 15:08:58.401 303 18203.75 24.80 52662.76 88888.00 2007-10-30 15:08:58.901 303 18203.78 24.88 52662.75 88888.00 2007-10-30 15:08:59.401 303 18203.64 24.89 52662.70 88888.00 2007-10-30 15:08:59.901 303 18203.85 24.94 52662.65 88888.00 2007-10-30 15:09:00.401 303 18203.93 25.00 52662.69 88888.00 2007-10-30 15:09:00.901 303 18203.82 25.01 52662.68 88888.00 2007-10-30 15:09:01.401 303 18203.61 25.01 52662.75 88888.00 2007-10-30 15:09:01.901 303 18203.58 25.07 52662.77 88888.00 2007-10-30 15:09:02.401 303 18203.63 25.15 52662.67 88888.00 2007-10-30 15:09:02.901 303 18203.60 25.23 52662.76 88888.00 2007-10-30 15:09:03.401 303 18203.60 25.23 52662.73 88888.00 2007-10-30 15:09:03.901 303 18203.53 25.22 52662.69 88888.00 2007-10-30 15:09:04.401 303 18203.39 25.16 52662.72 88888.00 2007-10-30 15:09:04.901 303 18203.34 25.13 52662.77 88888.00 2007-10-30 15:09:05.401 303 18203.20 25.03 52662.80 88888.00 2007-10-30 15:09:05.901 303 18203.32 24.97 52662.80 88888.00 2007-10-30 15:09:06.401 303 18203.46 25.07 52662.80 88888.00 2007-10-30 15:09:06.901 303 18203.34 25.15 52662.82 88888.00 2007-10-30 15:09:07.401 303 18203.36 25.18 52662.83 88888.00 2007-10-30 15:09:07.901 303 18203.45 25.14 52662.77 88888.00 2007-10-30 15:09:08.401 303 18203.43 25.08 52662.80 88888.00 2007-10-30 15:09:08.901 303 18203.28 25.10 52662.79 88888.00 2007-10-30 15:09:09.401 303 18203.05 25.23 52662.83 88888.00 2007-10-30 15:09:09.901 303 18203.15 25.28 52662.83 88888.00 2007-10-30 15:09:10.401 303 18203.21 25.20 52662.84 88888.00 2007-10-30 15:09:10.901 303 18203.14 25.11 52662.95 88888.00 2007-10-30 15:09:11.401 303 18203.16 25.14 52662.87 88888.00 2007-10-30 15:09:11.901 303 18203.13 25.13 52662.87 88888.00 2007-10-30 15:09:12.401 303 18203.09 25.07 52662.84 88888.00 2007-10-30 15:09:12.901 303 18203.17 25.05 52662.87 88888.00 2007-10-30 15:09:13.401 303 18203.29 24.99 52662.96 88888.00 2007-10-30 15:09:13.901 303 18203.31 25.06 52662.88 88888.00 2007-10-30 15:09:14.401 303 18203.27 25.06 52662.92 88888.00 2007-10-30 15:09:14.901 303 18203.25 25.04 52662.85 88888.00 2007-10-30 15:09:15.401 303 18203.32 24.93 52662.84 88888.00 2007-10-30 15:09:15.901 303 18203.43 24.89 52662.95 88888.00 2007-10-30 15:09:16.401 303 18203.35 24.93 52662.94 88888.00 2007-10-30 15:09:16.901 303 18203.40 24.94 52662.88 88888.00 2007-10-30 15:09:17.401 303 18203.35 24.86 52662.86 88888.00 2007-10-30 15:09:17.901 303 18203.36 24.91 52662.82 88888.00 2007-10-30 15:09:18.401 303 18203.24 25.03 52662.86 88888.00 2007-10-30 15:09:18.901 303 18203.13 25.05 52662.86 88888.00 2007-10-30 15:09:19.401 303 18203.15 25.11 52662.90 88888.00 2007-10-30 15:09:19.901 303 18203.26 25.10 52662.91 88888.00 2007-10-30 15:09:20.401 303 18203.29 25.03 52662.81 88888.00 2007-10-30 15:09:20.901 303 18203.31 25.03 52662.81 88888.00 2007-10-30 15:09:21.401 303 18203.12 24.95 52662.81 88888.00 2007-10-30 15:09:21.901 303 18203.21 25.08 52662.76 88888.00 2007-10-30 15:09:22.401 303 18203.38 25.19 52662.72 88888.00 2007-10-30 15:09:22.901 303 18203.26 25.14 52662.79 88888.00 2007-10-30 15:09:23.401 303 18203.29 25.14 52662.76 88888.00 2007-10-30 15:09:23.901 303 18203.24 25.09 52662.71 88888.00 2007-10-30 15:09:24.401 303 18203.27 25.02 52662.74 88888.00 2007-10-30 15:09:24.901 303 18203.05 25.02 52662.77 88888.00 2007-10-30 15:09:25.401 303 18203.09 25.06 52662.83 88888.00 2007-10-30 15:09:25.901 303 18202.81 25.10 52662.88 88888.00 2007-10-30 15:09:26.401 303 18202.87 25.08 52662.95 88888.00 2007-10-30 15:09:26.901 303 18202.94 25.04 52662.69 88888.00 2007-10-30 15:09:27.401 303 18202.85 25.11 52662.67 88888.00 2007-10-30 15:09:27.901 303 18202.81 25.15 52662.71 88888.00 2007-10-30 15:09:28.401 303 18202.82 25.19 52662.74 88888.00 2007-10-30 15:09:28.901 303 18202.92 25.22 52662.77 88888.00 2007-10-30 15:09:29.401 303 18202.90 25.25 52662.77 88888.00 2007-10-30 15:09:29.901 303 18202.90 25.24 52662.67 88888.00 2007-10-30 15:09:30.401 303 18202.95 25.24 52662.71 88888.00 2007-10-30 15:09:30.901 303 18202.94 25.23 52662.65 88888.00 2007-10-30 15:09:31.401 303 18202.92 25.27 52662.62 88888.00 2007-10-30 15:09:31.901 303 18202.93 25.23 52662.68 88888.00 2007-10-30 15:09:32.401 303 18202.88 25.32 52662.71 88888.00 2007-10-30 15:09:32.901 303 18203.01 25.35 52662.72 88888.00 2007-10-30 15:09:33.401 303 18202.99 25.28 52662.80 88888.00 2007-10-30 15:09:33.901 303 18202.95 25.22 52662.76 88888.00 2007-10-30 15:09:34.401 303 18203.11 25.20 52662.74 88888.00 2007-10-30 15:09:34.901 303 18203.04 25.27 52662.70 88888.00 2007-10-30 15:09:35.401 303 18202.95 25.36 52662.77 88888.00 2007-10-30 15:09:35.901 303 18203.00 25.41 52662.88 88888.00 2007-10-30 15:09:36.401 303 18203.07 25.42 52662.88 88888.00 2007-10-30 15:09:36.901 303 18203.04 25.41 52662.92 88888.00 2007-10-30 15:09:37.401 303 18203.13 25.33 52662.90 88888.00 2007-10-30 15:09:37.901 303 18203.06 25.36 52662.90 88888.00 2007-10-30 15:09:38.401 303 18202.94 25.22 52662.84 88888.00 2007-10-30 15:09:38.901 303 18202.87 25.21 52662.82 88888.00 2007-10-30 15:09:39.401 303 18202.93 25.35 52662.86 88888.00 2007-10-30 15:09:39.901 303 18203.16 25.39 52662.80 88888.00 2007-10-30 15:09:40.401 303 18203.13 25.30 52662.76 88888.00 2007-10-30 15:09:40.901 303 18202.94 25.21 52662.90 88888.00 2007-10-30 15:09:41.401 303 18202.78 25.28 52662.96 88888.00 2007-10-30 15:09:41.901 303 18202.72 25.32 52662.92 88888.00 2007-10-30 15:09:42.401 303 18202.80 25.22 52662.93 88888.00 2007-10-30 15:09:42.901 303 18202.94 25.20 52662.86 88888.00 2007-10-30 15:09:43.401 303 18202.95 25.34 52662.87 88888.00 2007-10-30 15:09:43.901 303 18202.94 25.42 52662.81 88888.00 2007-10-30 15:09:44.401 303 18202.87 25.37 52662.84 88888.00 2007-10-30 15:09:44.901 303 18202.87 25.22 52662.88 88888.00 2007-10-30 15:09:45.401 303 18203.09 25.30 52662.92 88888.00 2007-10-30 15:09:45.901 303 18203.14 25.43 52662.85 88888.00 2007-10-30 15:09:46.401 303 18203.05 25.31 52662.73 88888.00 2007-10-30 15:09:46.901 303 18203.04 25.26 52662.64 88888.00 2007-10-30 15:09:47.401 303 18202.91 25.27 52662.60 88888.00 2007-10-30 15:09:47.901 303 18202.92 25.24 52662.79 88888.00 2007-10-30 15:09:48.401 303 18202.90 25.24 52662.77 88888.00 2007-10-30 15:09:48.901 303 18202.85 25.24 52662.85 88888.00 2007-10-30 15:09:49.401 303 18202.89 25.22 52662.93 88888.00 2007-10-30 15:09:49.901 303 18202.93 25.16 52662.90 88888.00 2007-10-30 15:09:50.401 303 18202.89 25.18 52662.80 88888.00 2007-10-30 15:09:50.901 303 18202.92 25.21 52662.80 88888.00 2007-10-30 15:09:51.401 303 18203.03 25.23 52662.77 88888.00 2007-10-30 15:09:51.901 303 18202.93 25.25 52662.72 88888.00 2007-10-30 15:09:52.401 303 18202.85 25.30 52662.73 88888.00 2007-10-30 15:09:52.901 303 18202.89 25.39 52662.77 88888.00 2007-10-30 15:09:53.401 303 18202.87 25.42 52662.74 88888.00 2007-10-30 15:09:53.901 303 18202.78 25.43 52662.67 88888.00 2007-10-30 15:09:54.401 303 18202.83 25.41 52662.75 88888.00 2007-10-30 15:09:54.901 303 18202.92 25.45 52662.77 88888.00 2007-10-30 15:09:55.401 303 18202.81 25.47 52662.77 88888.00 2007-10-30 15:09:55.901 303 18202.76 25.43 52662.68 88888.00 2007-10-30 15:09:56.401 303 18202.70 25.37 52662.71 88888.00 2007-10-30 15:09:56.901 303 18202.74 25.36 52662.70 88888.00 2007-10-30 15:09:57.401 303 18202.72 25.43 52662.76 88888.00 2007-10-30 15:09:57.901 303 18202.73 25.51 52662.77 88888.00 2007-10-30 15:09:58.401 303 18202.72 25.53 52662.73 88888.00 2007-10-30 15:09:58.901 303 18202.68 25.55 52662.70 88888.00 2007-10-30 15:09:59.401 303 18202.68 25.60 52662.79 88888.00 2007-10-30 15:09:59.901 303 18202.79 25.59 52662.80 88888.00 2007-10-30 15:10:00.401 303 18202.80 25.60 52662.75 88888.00 2007-10-30 15:10:00.901 303 18202.81 25.55 52662.70 88888.00 2007-10-30 15:10:01.401 303 18202.87 25.39 52662.76 88888.00 2007-10-30 15:10:01.901 303 18202.94 25.38 52662.80 88888.00 2007-10-30 15:10:02.401 303 18202.96 25.44 52662.73 88888.00 2007-10-30 15:10:02.901 303 18202.82 25.57 52662.75 88888.00 2007-10-30 15:10:03.401 303 18202.61 25.49 52662.83 88888.00 2007-10-30 15:10:03.901 303 18202.63 25.47 52662.75 88888.00 2007-10-30 15:10:04.401 303 18202.58 25.41 52662.68 88888.00 2007-10-30 15:10:04.901 303 18202.64 25.36 52662.73 88888.00 2007-10-30 15:10:05.401 303 18202.66 25.37 52662.70 88888.00 2007-10-30 15:10:05.901 303 18202.59 25.47 52662.64 88888.00 2007-10-30 15:10:06.401 303 18202.55 25.48 52662.68 88888.00 2007-10-30 15:10:06.901 303 18202.66 25.47 52662.68 88888.00 2007-10-30 15:10:07.401 303 18202.66 25.52 52662.67 88888.00 2007-10-30 15:10:07.901 303 18202.69 25.47 52662.67 88888.00 2007-10-30 15:10:08.401 303 18202.72 25.44 52662.59 88888.00 2007-10-30 15:10:08.901 303 18202.70 25.53 52662.50 88888.00 2007-10-30 15:10:09.401 303 18202.71 25.66 52662.57 88888.00 2007-10-30 15:10:09.901 303 18202.61 25.73 52662.69 88888.00 2007-10-30 15:10:10.401 303 18202.59 25.78 52662.72 88888.00 2007-10-30 15:10:10.901 303 18202.63 25.86 52662.68 88888.00 2007-10-30 15:10:11.401 303 18202.66 25.84 52662.57 88888.00 2007-10-30 15:10:11.901 303 18202.59 25.78 52662.58 88888.00 2007-10-30 15:10:12.401 303 18202.51 25.75 52662.70 88888.00 2007-10-30 15:10:12.901 303 18202.51 25.76 52662.75 88888.00 2007-10-30 15:10:13.401 303 18202.42 25.79 52662.70 88888.00 2007-10-30 15:10:13.901 303 18202.51 25.80 52662.75 88888.00 2007-10-30 15:10:14.401 303 18202.62 25.88 52662.71 88888.00 2007-10-30 15:10:14.901 303 18202.55 25.86 52662.81 88888.00 2007-10-30 15:10:15.401 303 18202.48 25.88 52662.69 88888.00 2007-10-30 15:10:15.901 303 18202.51 25.88 52662.75 88888.00 2007-10-30 15:10:16.401 303 18202.44 25.96 52662.75 88888.00 2007-10-30 15:10:16.901 303 18202.52 25.89 52662.70 88888.00 2007-10-30 15:10:17.401 303 18202.57 25.78 52662.77 88888.00 2007-10-30 15:10:17.901 303 18202.49 25.75 52662.71 88888.00 2007-10-30 15:10:18.401 303 18202.42 25.70 52662.63 88888.00 2007-10-30 15:10:18.901 303 18202.42 25.69 52662.69 88888.00 2007-10-30 15:10:19.401 303 18202.51 25.74 52662.68 88888.00 2007-10-30 15:10:19.901 303 18202.52 25.76 52662.81 88888.00 2007-10-30 15:10:20.401 303 18202.50 25.77 52662.80 88888.00 2007-10-30 15:10:20.901 303 18202.56 25.81 52662.79 88888.00 2007-10-30 15:10:21.401 303 18202.56 25.85 52662.76 88888.00 2007-10-30 15:10:21.901 303 18202.45 25.84 52662.81 88888.00 2007-10-30 15:10:22.401 303 18202.51 25.79 52662.94 88888.00 2007-10-30 15:10:22.901 303 18202.53 25.74 52662.96 88888.00 2007-10-30 15:10:23.401 303 18202.46 25.82 52662.84 88888.00 2007-10-30 15:10:23.901 303 18202.39 25.84 52662.82 88888.00 2007-10-30 15:10:24.401 303 18202.49 25.92 52662.87 88888.00 2007-10-30 15:10:24.901 303 18202.63 25.98 52662.83 88888.00 2007-10-30 15:10:25.401 303 18202.57 26.03 52662.74 88888.00 2007-10-30 15:10:25.901 303 18202.57 26.16 52662.79 88888.00 2007-10-30 15:10:26.401 303 18202.58 26.04 52662.92 88888.00 2007-10-30 15:10:26.901 303 18202.72 25.94 52662.83 88888.00 2007-10-30 15:10:27.401 303 18202.71 25.94 52662.62 88888.00 2007-10-30 15:10:27.901 303 18202.56 25.95 52662.60 88888.00 2007-10-30 15:10:28.401 303 18202.67 26.00 52662.61 88888.00 2007-10-30 15:10:28.901 303 18202.61 25.97 52662.68 88888.00 2007-10-30 15:10:29.401 303 18202.62 25.98 52662.69 88888.00 2007-10-30 15:10:29.901 303 18202.66 25.99 52662.67 88888.00 2007-10-30 15:10:30.401 303 18202.66 25.99 52662.73 88888.00 2007-10-30 15:10:30.901 303 18202.68 26.04 52662.63 88888.00 2007-10-30 15:10:31.401 303 18202.72 26.10 52662.63 88888.00 2007-10-30 15:10:31.901 303 18202.71 26.05 52662.55 88888.00 2007-10-30 15:10:32.401 303 18202.72 26.01 52662.56 88888.00 2007-10-30 15:10:32.901 303 18202.77 25.97 52662.48 88888.00 2007-10-30 15:10:33.401 303 18202.73 25.97 52662.48 88888.00 2007-10-30 15:10:33.901 303 18202.89 26.00 52662.53 88888.00 2007-10-30 15:10:34.401 303 18202.88 25.95 52662.58 88888.00 2007-10-30 15:10:34.901 303 18202.81 25.90 52662.59 88888.00 2007-10-30 15:10:35.401 303 18202.73 25.91 52662.44 88888.00 2007-10-30 15:10:35.901 303 18202.80 25.91 52662.47 88888.00 2007-10-30 15:10:36.401 303 18202.84 25.97 52662.53 88888.00 2007-10-30 15:10:36.901 303 18202.91 26.06 52662.50 88888.00 2007-10-30 15:10:37.401 303 18202.95 26.07 52662.42 88888.00 2007-10-30 15:10:37.901 303 18202.94 26.15 52662.46 88888.00 2007-10-30 15:10:38.401 303 18202.94 26.18 52662.40 88888.00 2007-10-30 15:10:38.901 303 18202.98 26.22 52662.42 88888.00 2007-10-30 15:10:39.401 303 18202.93 26.25 52662.35 88888.00 2007-10-30 15:10:39.901 303 18202.92 26.23 52662.28 88888.00 2007-10-30 15:10:40.401 303 18202.88 26.27 52662.27 88888.00 2007-10-30 15:10:40.901 303 18202.76 26.30 52662.40 88888.00 2007-10-30 15:10:41.401 303 18202.74 26.28 52662.41 88888.00 2007-10-30 15:10:41.901 303 18202.73 26.27 52662.42 88888.00 2007-10-30 15:10:42.401 303 18202.78 26.31 52662.47 88888.00 2007-10-30 15:10:42.901 303 18202.70 26.29 52662.47 88888.00 2007-10-30 15:10:43.401 303 18202.76 26.08 52662.50 88888.00 2007-10-30 15:10:43.901 303 18202.79 25.84 52662.51 88888.00 2007-10-30 15:10:44.401 303 18202.78 26.01 52662.51 88888.00 2007-10-30 15:10:44.901 303 18202.80 26.09 52662.55 88888.00 2007-10-30 15:10:45.401 303 18202.89 25.99 52662.55 88888.00 2007-10-30 15:10:45.901 303 18202.85 25.98 52662.44 88888.00 2007-10-30 15:10:46.401 303 18202.76 26.01 52662.42 88888.00 2007-10-30 15:10:46.901 303 18202.57 26.05 52662.48 88888.00 2007-10-30 15:10:47.401 303 18202.69 26.09 52662.51 88888.00 2007-10-30 15:10:47.901 303 18202.78 26.05 52662.46 88888.00 2007-10-30 15:10:48.401 303 18202.80 26.07 52662.41 88888.00 2007-10-30 15:10:48.901 303 18202.87 26.10 52662.44 88888.00 2007-10-30 15:10:49.401 303 18202.74 26.10 52662.47 88888.00 2007-10-30 15:10:49.901 303 18202.73 26.10 52662.49 88888.00 2007-10-30 15:10:50.401 303 18202.76 26.10 52662.44 88888.00 2007-10-30 15:10:50.901 303 18202.60 26.11 52662.48 88888.00 2007-10-30 15:10:51.401 303 18202.66 26.10 52662.55 88888.00 2007-10-30 15:10:51.901 303 18202.87 26.04 52662.55 88888.00 2007-10-30 15:10:52.401 303 18202.89 26.01 52662.46 88888.00 2007-10-30 15:10:52.901 303 18202.88 26.01 52662.42 88888.00 2007-10-30 15:10:53.401 303 18202.70 26.03 52662.59 88888.00 2007-10-30 15:10:53.901 303 18202.77 26.07 52662.71 88888.00 2007-10-30 15:10:54.401 303 18202.69 26.09 52662.67 88888.00 2007-10-30 15:10:54.901 303 18202.68 25.96 52662.64 88888.00 2007-10-30 15:10:55.401 303 18202.87 25.89 52662.52 88888.00 2007-10-30 15:10:55.901 303 18202.74 25.89 52662.49 88888.00 2007-10-30 15:10:56.401 303 18202.76 25.92 52662.51 88888.00 2007-10-30 15:10:56.901 303 18202.85 25.95 52662.55 88888.00 2007-10-30 15:10:57.401 303 18202.85 25.94 52662.55 88888.00 2007-10-30 15:10:57.901 303 18202.89 26.04 52662.57 88888.00 2007-10-30 15:10:58.401 303 18202.87 26.10 52662.69 88888.00 2007-10-30 15:10:58.901 303 18202.78 26.06 52662.74 88888.00 2007-10-30 15:10:59.401 303 18202.66 26.04 52662.75 88888.00 2007-10-30 15:10:59.901 303 18202.72 26.02 52662.75 88888.00 2007-10-30 15:11:00.401 303 18202.87 26.06 52662.75 88888.00 2007-10-30 15:11:00.901 303 18202.95 26.04 52662.72 88888.00 2007-10-30 15:11:01.401 303 18202.89 26.04 52662.58 88888.00 2007-10-30 15:11:01.901 303 18202.91 26.11 52662.52 88888.00 2007-10-30 15:11:02.401 303 18202.83 26.11 52662.56 88888.00 2007-10-30 15:11:02.901 303 18202.87 26.12 52662.60 88888.00 2007-10-30 15:11:03.401 303 18202.87 26.16 52662.60 88888.00 2007-10-30 15:11:03.901 303 18202.80 26.12 52662.67 88888.00 2007-10-30 15:11:04.401 303 18202.78 26.13 52662.72 88888.00 2007-10-30 15:11:04.901 303 18202.89 26.14 52662.64 88888.00 2007-10-30 15:11:05.401 303 18202.79 26.08 52662.72 88888.00 2007-10-30 15:11:05.901 303 18202.69 26.08 52662.67 88888.00 2007-10-30 15:11:06.401 303 18202.85 26.09 52662.69 88888.00 2007-10-30 15:11:06.901 303 18202.74 26.03 52662.72 88888.00 2007-10-30 15:11:07.401 303 18202.78 26.21 52662.67 88888.00 2007-10-30 15:11:07.901 303 18202.88 26.29 52662.69 88888.00 2007-10-30 15:11:08.401 303 18202.83 26.21 52662.76 88888.00 2007-10-30 15:11:08.901 303 18202.88 26.13 52662.70 88888.00 2007-10-30 15:11:09.401 303 18202.87 26.11 52662.57 88888.00 2007-10-30 15:11:09.901 303 18202.98 26.07 52662.57 88888.00 2007-10-30 15:11:10.401 303 18202.93 26.10 52662.70 88888.00 2007-10-30 15:11:10.901 303 18202.85 26.18 52662.76 88888.00 2007-10-30 15:11:11.401 303 18202.71 26.12 52662.77 88888.00 2007-10-30 15:11:11.901 303 18202.89 26.18 52662.82 88888.00 2007-10-30 15:11:12.401 303 18202.99 26.18 52662.76 88888.00 2007-10-30 15:11:12.901 303 18203.04 26.10 52662.83 88888.00 2007-10-30 15:11:13.401 303 18202.91 26.10 52662.88 88888.00 2007-10-30 15:11:13.901 303 18202.89 26.22 52662.83 88888.00 2007-10-30 15:11:14.401 303 18202.93 26.23 52662.90 88888.00 2007-10-30 15:11:14.901 303 18202.88 26.23 52662.92 88888.00 2007-10-30 15:11:15.401 303 18202.87 26.19 52662.90 88888.00 2007-10-30 15:11:15.901 303 18202.82 26.15 52662.77 88888.00 2007-10-30 15:11:16.401 303 18202.87 26.13 52662.83 88888.00 2007-10-30 15:11:16.901 303 18203.05 26.08 52662.90 88888.00 2007-10-30 15:11:17.401 303 18202.95 26.18 52662.80 88888.00 2007-10-30 15:11:17.901 303 18202.87 26.16 52662.83 88888.00 2007-10-30 15:11:18.401 303 18202.88 26.14 52662.83 88888.00 2007-10-30 15:11:18.901 303 18202.91 26.18 52662.87 88888.00 2007-10-30 15:11:19.401 303 18202.81 26.29 52662.96 88888.00 2007-10-30 15:11:19.901 303 18202.89 26.24 52662.94 88888.00 2007-10-30 15:11:20.401 303 18202.81 26.18 52662.97 88888.00 2007-10-30 15:11:20.901 303 18202.59 26.13 52663.04 88888.00 2007-10-30 15:11:21.401 303 18202.80 26.10 52663.05 88888.00 2007-10-30 15:11:21.901 303 18202.64 26.10 52663.05 88888.00 2007-10-30 15:11:22.401 303 18202.60 26.14 52662.97 88888.00 2007-10-30 15:11:22.901 303 18202.58 26.21 52662.79 88888.00 2007-10-30 15:11:23.401 303 18202.59 26.16 52662.82 88888.00 2007-10-30 15:11:23.901 303 18202.63 26.10 52662.77 88888.00 2007-10-30 15:11:24.401 303 18202.71 26.10 52662.87 88888.00 2007-10-30 15:11:24.901 303 18202.73 26.16 52662.93 88888.00 2007-10-30 15:11:25.401 303 18202.76 26.21 52662.91 88888.00 2007-10-30 15:11:25.901 303 18202.71 26.15 52662.85 88888.00 2007-10-30 15:11:26.401 303 18202.74 26.10 52662.79 88888.00 2007-10-30 15:11:26.901 303 18202.85 26.05 52662.77 88888.00 2007-10-30 15:11:27.401 303 18202.83 26.06 52662.90 88888.00 2007-10-30 15:11:27.901 303 18202.69 26.08 52662.87 88888.00 2007-10-30 15:11:28.401 303 18202.80 26.12 52662.81 88888.00 2007-10-30 15:11:28.901 303 18202.84 26.19 52662.83 88888.00 2007-10-30 15:11:29.401 303 18202.74 26.19 52662.82 88888.00 2007-10-30 15:11:29.901 303 18202.83 26.20 52662.87 88888.00 2007-10-30 15:11:30.401 303 18202.84 26.25 52662.98 88888.00 2007-10-30 15:11:30.901 303 18202.80 26.27 52662.97 88888.00 2007-10-30 15:11:31.401 303 18202.88 26.23 52662.96 88888.00 2007-10-30 15:11:31.901 303 18202.91 26.26 52662.97 88888.00 2007-10-30 15:11:32.401 303 18202.76 26.15 52663.10 88888.00 2007-10-30 15:11:32.901 303 18202.81 26.11 52663.02 88888.00 2007-10-30 15:11:33.401 303 18202.85 26.13 52662.90 88888.00 2007-10-30 15:11:33.901 303 18202.85 26.13 52662.85 88888.00 2007-10-30 15:11:34.401 303 18202.79 26.13 52662.98 88888.00 2007-10-30 15:11:34.901 303 18202.78 26.21 52663.02 88888.00 2007-10-30 15:11:35.401 303 18202.80 26.27 52663.02 88888.00 2007-10-30 15:11:35.901 303 18202.78 26.31 52663.08 88888.00 2007-10-30 15:11:36.401 303 18202.82 26.20 52663.03 88888.00 2007-10-30 15:11:36.901 303 18202.78 26.15 52663.04 88888.00 2007-10-30 15:11:37.401 303 18202.76 26.23 52663.05 88888.00 2007-10-30 15:11:37.901 303 18202.63 26.21 52663.03 88888.00 2007-10-30 15:11:38.401 303 18202.71 26.27 52663.11 88888.00 2007-10-30 15:11:38.901 303 18202.80 26.35 52663.06 88888.00 2007-10-30 15:11:39.401 303 18202.64 26.46 52662.97 88888.00 2007-10-30 15:11:39.901 303 18202.31 26.47 52662.94 88888.00 2007-10-30 15:11:40.401 303 18202.52 26.35 52662.94 88888.00 2007-10-30 15:11:40.901 303 18202.60 26.40 52662.95 88888.00 2007-10-30 15:11:41.401 303 18202.66 26.41 52662.97 88888.00 2007-10-30 15:11:41.901 303 18202.62 26.36 52662.97 88888.00 2007-10-30 15:11:42.401 303 18202.52 26.40 52662.99 88888.00 2007-10-30 15:11:42.901 303 18202.44 26.45 52663.03 88888.00 2007-10-30 15:11:43.401 303 18202.39 26.45 52663.06 88888.00 2007-10-30 15:11:43.901 303 18202.45 26.44 52663.15 88888.00 2007-10-30 15:11:44.401 303 18202.66 26.38 52663.19 88888.00 2007-10-30 15:11:44.901 303 18202.70 26.33 52663.14 88888.00 2007-10-30 15:11:45.401 303 18202.61 26.34 52662.99 88888.00 2007-10-30 15:11:45.901 303 18202.70 26.36 52663.06 88888.00 2007-10-30 15:11:46.401 303 18202.80 26.39 52663.05 88888.00 2007-10-30 15:11:46.901 303 18202.85 26.30 52663.06 88888.00 2007-10-30 15:11:47.401 303 18202.95 26.29 52663.02 88888.00 2007-10-30 15:11:47.901 303 18202.95 26.29 52662.93 88888.00 2007-10-30 15:11:48.401 303 18202.83 26.31 52662.90 88888.00 2007-10-30 15:11:48.901 303 18202.79 26.31 52662.81 88888.00 2007-10-30 15:11:49.401 303 18202.84 26.35 52662.84 88888.00 2007-10-30 15:11:49.901 303 18202.87 26.38 52662.81 88888.00 2007-10-30 15:11:50.401 303 18202.95 26.44 52662.77 88888.00 2007-10-30 15:11:50.901 303 18202.96 26.36 52662.87 88888.00 2007-10-30 15:11:51.401 303 18202.84 26.28 52662.95 88888.00 2007-10-30 15:11:51.901 303 18202.92 26.31 52662.85 88888.00 2007-10-30 15:11:52.401 303 18202.88 26.37 52662.83 88888.00 2007-10-30 15:11:52.901 303 18202.71 26.47 52662.87 88888.00 2007-10-30 15:11:53.401 303 18202.80 26.46 52662.91 88888.00 2007-10-30 15:11:53.901 303 18202.87 26.42 52662.90 88888.00 2007-10-30 15:11:54.401 303 18202.85 26.44 52662.86 88888.00 2007-10-30 15:11:54.901 303 18202.85 26.48 52662.79 88888.00 2007-10-30 15:11:55.401 303 18202.81 26.40 52662.88 88888.00 2007-10-30 15:11:55.901 303 18202.90 26.47 52662.95 88888.00 2007-10-30 15:11:56.401 303 18202.89 26.45 52662.91 88888.00 2007-10-30 15:11:56.901 303 18202.81 26.45 52662.94 88888.00 2007-10-30 15:11:57.401 303 18202.79 26.43 52663.02 88888.00 2007-10-30 15:11:57.901 303 18202.85 26.47 52663.07 88888.00 2007-10-30 15:11:58.401 303 18202.94 26.54 52663.03 88888.00 2007-10-30 15:11:58.901 303 18202.95 26.56 52662.96 88888.00 2007-10-30 15:11:59.401 303 18202.88 26.56 52662.95 88888.00 2007-10-30 15:11:59.901 303 18202.89 26.49 52662.93 88888.00 2007-10-30 15:12:00.401 303 18202.93 26.47 52662.97 88888.00 2007-10-30 15:12:00.901 303 18202.90 26.39 52662.92 88888.00 2007-10-30 15:12:01.401 303 18202.72 26.37 52662.99 88888.00 2007-10-30 15:12:01.901 303 18202.94 26.37 52663.00 88888.00 2007-10-30 15:12:02.401 303 18202.90 26.45 52662.88 88888.00 2007-10-30 15:12:02.901 303 18202.81 26.45 52662.84 88888.00 2007-10-30 15:12:03.401 303 18202.91 26.45 52662.93 88888.00 2007-10-30 15:12:03.901 303 18202.99 26.55 52662.91 88888.00 2007-10-30 15:12:04.401 303 18203.00 26.53 52662.82 88888.00 2007-10-30 15:12:04.901 303 18202.98 26.57 52662.83 88888.00 2007-10-30 15:12:05.401 303 18203.03 26.56 52662.81 88888.00 2007-10-30 15:12:05.901 303 18203.00 26.56 52662.86 88888.00 2007-10-30 15:12:06.401 303 18202.98 26.54 52662.92 88888.00 2007-10-30 15:12:06.901 303 18203.00 26.59 52662.82 88888.00 2007-10-30 15:12:07.401 303 18202.94 26.60 52662.79 88888.00 2007-10-30 15:12:07.901 303 18202.96 26.59 52662.73 88888.00 2007-10-30 15:12:08.401 303 18202.96 26.62 52662.73 88888.00 2007-10-30 15:12:08.901 303 18202.93 26.63 52662.75 88888.00 2007-10-30 15:12:09.401 303 18202.96 26.68 52662.72 88888.00 2007-10-30 15:12:09.901 303 18203.07 26.67 52662.75 88888.00 2007-10-30 15:12:10.401 303 18203.04 26.68 52662.87 88888.00 2007-10-30 15:12:10.901 303 18202.93 26.70 52662.92 88888.00 2007-10-30 15:12:11.401 303 18202.98 26.76 52662.87 88888.00 2007-10-30 15:12:11.901 303 18203.06 26.69 52662.88 88888.00 2007-10-30 15:12:12.401 303 18203.05 26.59 52662.85 88888.00 2007-10-30 15:12:12.901 303 18202.89 26.52 52662.81 88888.00 2007-10-30 15:12:13.401 303 18202.91 26.52 52662.70 88888.00 2007-10-30 15:12:13.901 303 18203.09 26.53 52662.67 88888.00 2007-10-30 15:12:14.401 303 18203.16 26.53 52662.71 88888.00 2007-10-30 15:12:14.901 303 18202.99 26.46 52662.63 88888.00 2007-10-30 15:12:15.401 303 18203.04 26.42 52662.70 88888.00 2007-10-30 15:12:15.901 303 18203.04 26.42 52662.68 88888.00 2007-10-30 15:12:16.401 303 18203.15 26.40 52662.67 88888.00 2007-10-30 15:12:16.901 303 18203.29 26.36 52662.61 88888.00 2007-10-30 15:12:17.401 303 18203.14 26.39 52662.79 88888.00 2007-10-30 15:12:17.901 303 18202.94 26.35 52662.81 88888.00 2007-10-30 15:12:18.401 303 18202.92 26.36 52662.83 88888.00 2007-10-30 15:12:18.901 303 18202.87 26.47 52662.83 88888.00 2007-10-30 15:12:19.401 303 18202.87 26.47 52662.87 88888.00 2007-10-30 15:12:19.901 303 18203.02 26.44 52662.82 88888.00 2007-10-30 15:12:20.401 303 18202.98 26.53 52662.73 88888.00 2007-10-30 15:12:20.901 303 18202.92 26.58 52662.81 88888.00 2007-10-30 15:12:21.401 303 18202.91 26.59 52662.81 88888.00 2007-10-30 15:12:21.901 303 18202.92 26.48 52662.92 88888.00 2007-10-30 15:12:22.401 303 18203.01 26.52 52662.81 88888.00 2007-10-30 15:12:22.901 303 18202.98 26.52 52662.69 88888.00 2007-10-30 15:12:23.401 303 18202.94 26.60 52662.70 88888.00 2007-10-30 15:12:23.901 303 18203.02 26.60 52662.77 88888.00 2007-10-30 15:12:24.401 303 18203.00 26.55 52662.77 88888.00 2007-10-30 15:12:24.901 303 18203.03 26.55 52662.74 88888.00 2007-10-30 15:12:25.401 303 18203.03 26.53 52662.76 88888.00 2007-10-30 15:12:25.901 303 18202.96 26.52 52662.82 88888.00 2007-10-30 15:12:26.401 303 18203.00 26.63 52662.72 88888.00 2007-10-30 15:12:26.901 303 18203.00 26.57 52662.74 88888.00 2007-10-30 15:12:27.401 303 18202.95 26.49 52662.72 88888.00 2007-10-30 15:12:27.901 303 18202.98 26.54 52662.69 88888.00 2007-10-30 15:12:28.401 303 18203.00 26.47 52662.74 88888.00 2007-10-30 15:12:28.901 303 18203.01 26.49 52662.69 88888.00 2007-10-30 15:12:29.401 303 18202.95 26.55 52662.69 88888.00 2007-10-30 15:12:29.901 303 18202.88 26.53 52662.76 88888.00 2007-10-30 15:12:30.401 303 18202.91 26.42 52662.85 88888.00 2007-10-30 15:12:30.901 303 18202.99 26.40 52662.87 88888.00 2007-10-30 15:12:31.401 303 18202.94 26.47 52662.86 88888.00 2007-10-30 15:12:31.901 303 18202.93 26.49 52662.84 88888.00 2007-10-30 15:12:32.401 303 18202.90 26.55 52662.71 88888.00 2007-10-30 15:12:32.901 303 18202.95 26.58 52662.69 88888.00 2007-10-30 15:12:33.401 303 18203.04 26.55 52662.72 88888.00 2007-10-30 15:12:33.901 303 18203.02 26.54 52662.80 88888.00 2007-10-30 15:12:34.401 303 18203.05 26.63 52662.94 88888.00 2007-10-30 15:12:34.901 303 18202.88 26.67 52662.86 88888.00 2007-10-30 15:12:35.401 303 18202.92 26.74 52662.81 88888.00 2007-10-30 15:12:35.901 303 18202.95 26.66 52662.73 88888.00 2007-10-30 15:12:36.401 303 18202.95 26.62 52662.69 88888.00 2007-10-30 15:12:36.901 303 18203.04 26.64 52662.73 88888.00 2007-10-30 15:12:37.401 303 18203.20 26.60 52662.71 88888.00 2007-10-30 15:12:37.901 303 18203.09 26.64 52662.77 88888.00 2007-10-30 15:12:38.401 303 18202.96 26.63 52662.77 88888.00 2007-10-30 15:12:38.901 303 18203.00 26.69 52662.87 88888.00 2007-10-30 15:12:39.401 303 18203.07 26.66 52662.79 88888.00 2007-10-30 15:12:39.901 303 18202.91 26.71 52662.79 88888.00 2007-10-30 15:12:40.401 303 18202.85 26.71 52662.91 88888.00 2007-10-30 15:12:40.901 303 18202.94 26.72 52662.91 88888.00 2007-10-30 15:12:41.401 303 18202.94 26.63 52662.87 88888.00 2007-10-30 15:12:41.901 303 18203.00 26.61 52662.84 88888.00 2007-10-30 15:12:42.401 303 18202.87 26.48 52662.83 88888.00 2007-10-30 15:12:42.901 303 18202.76 26.47 52662.79 88888.00 2007-10-30 15:12:43.401 303 18202.90 26.51 52662.71 88888.00 2007-10-30 15:12:43.901 303 18202.92 26.56 52662.67 88888.00 2007-10-30 15:12:44.401 303 18202.89 26.56 52662.67 88888.00 2007-10-30 15:12:44.901 303 18202.82 26.54 52662.77 88888.00 2007-10-30 15:12:45.401 303 18202.92 26.49 52662.83 88888.00 2007-10-30 15:12:45.901 303 18202.90 26.55 52662.79 88888.00 2007-10-30 15:12:46.401 303 18202.90 26.66 52662.74 88888.00 2007-10-30 15:12:46.901 303 18202.91 26.71 52662.73 88888.00 2007-10-30 15:12:47.401 303 18202.81 26.76 52662.62 88888.00 2007-10-30 15:12:47.901 303 18202.94 26.76 52662.80 88888.00 2007-10-30 15:12:48.401 303 18202.90 26.74 52662.86 88888.00 2007-10-30 15:12:48.901 303 18202.71 26.75 52662.90 88888.00 2007-10-30 15:12:49.401 303 18202.82 26.66 52662.86 88888.00 2007-10-30 15:12:49.901 303 18202.91 26.64 52662.75 88888.00 2007-10-30 15:12:50.401 303 18202.94 26.62 52662.73 88888.00 2007-10-30 15:12:50.901 303 18203.12 26.68 52662.81 88888.00 2007-10-30 15:12:51.401 303 18203.21 26.66 52662.82 88888.00 2007-10-30 15:12:51.901 303 18203.01 26.60 52662.74 88888.00 2007-10-30 15:12:52.401 303 18202.90 26.59 52662.85 88888.00 2007-10-30 15:12:52.901 303 18202.90 26.55 52662.83 88888.00 2007-10-30 15:12:53.401 303 18202.85 26.57 52662.73 88888.00 2007-10-30 15:12:53.901 303 18202.78 26.61 52662.60 88888.00 2007-10-30 15:12:54.401 303 18202.69 26.57 52662.70 88888.00 2007-10-30 15:12:54.901 303 18202.79 26.44 52662.77 88888.00 2007-10-30 15:12:55.401 303 18202.89 26.47 52662.74 88888.00 2007-10-30 15:12:55.901 303 18202.91 26.48 52662.68 88888.00 2007-10-30 15:12:56.401 303 18202.80 26.42 52662.67 88888.00 2007-10-30 15:12:56.901 303 18202.77 26.40 52662.69 88888.00 2007-10-30 15:12:57.401 303 18202.74 26.33 52662.65 88888.00 2007-10-30 15:12:57.901 303 18202.83 26.44 52662.61 88888.00 2007-10-30 15:12:58.401 303 18202.83 26.55 52662.55 88888.00 2007-10-30 15:12:58.901 303 18202.81 26.56 52662.57 88888.00 2007-10-30 15:12:59.401 303 18202.74 26.62 52662.57 88888.00 2007-10-30 15:12:59.901 303 18202.76 26.68 52662.57 88888.00 2007-10-30 15:13:00.401 303 18202.79 26.64 52662.62 88888.00 2007-10-30 15:13:00.901 303 18202.72 26.58 52662.70 88888.00 2007-10-30 15:13:01.401 303 18202.90 26.67 52662.74 88888.00 2007-10-30 15:13:01.901 303 18202.90 26.69 52662.75 88888.00 2007-10-30 15:13:02.401 303 18202.77 26.61 52662.87 88888.00 2007-10-30 15:13:02.901 303 18202.80 26.57 52662.93 88888.00 2007-10-30 15:13:03.401 303 18202.76 26.53 52662.86 88888.00 2007-10-30 15:13:03.901 303 18202.63 26.57 52662.93 88888.00 2007-10-30 15:13:04.401 303 18202.87 26.53 52663.04 88888.00 2007-10-30 15:13:04.901 303 18202.88 26.52 52662.71 88888.00 2007-10-30 15:13:05.401 303 18202.78 26.49 52662.59 88888.00 2007-10-30 15:13:05.901 303 18202.71 26.40 52662.62 88888.00 2007-10-30 15:13:06.401 303 18202.62 26.38 52662.50 88888.00 2007-10-30 15:13:06.901 303 18202.66 26.45 52662.59 88888.00 2007-10-30 15:13:07.401 303 18202.83 26.43 52662.68 88888.00 2007-10-30 15:13:07.901 303 18202.78 26.47 52662.62 88888.00 2007-10-30 15:13:08.401 303 18202.79 26.44 52662.61 88888.00 2007-10-30 15:13:08.901 303 18202.71 26.45 52662.79 88888.00 2007-10-30 15:13:09.401 303 18202.69 26.41 52662.80 88888.00 2007-10-30 15:13:09.901 303 18202.77 26.32 52662.85 88888.00 2007-10-30 15:13:10.401 303 18202.91 26.36 52662.81 88888.00 2007-10-30 15:13:10.901 303 18202.99 26.34 52662.83 88888.00 2007-10-30 15:13:11.401 303 18203.00 26.29 52662.84 88888.00 2007-10-30 15:13:11.901 303 18202.93 26.30 52662.85 88888.00 2007-10-30 15:13:12.401 303 18202.90 26.30 52662.90 88888.00 2007-10-30 15:13:12.901 303 18202.91 26.30 52662.95 88888.00 2007-10-30 15:13:13.401 303 18202.95 26.37 52662.92 88888.00 2007-10-30 15:13:13.901 303 18203.03 26.37 52662.94 88888.00 2007-10-30 15:13:14.401 303 18203.00 26.30 52662.91 88888.00 2007-10-30 15:13:14.901 303 18202.93 26.27 52662.88 88888.00 2007-10-30 15:13:15.401 303 18202.95 26.23 52662.87 88888.00 2007-10-30 15:13:15.901 303 18202.92 26.18 52662.94 88888.00 2007-10-30 15:13:16.401 303 18203.00 26.19 52663.09 88888.00 2007-10-30 15:13:16.901 303 18202.93 26.26 52663.09 88888.00 2007-10-30 15:13:17.401 303 18202.91 26.30 52663.04 88888.00 2007-10-30 15:13:17.901 303 18202.99 26.30 52663.03 88888.00 2007-10-30 15:13:18.401 303 18203.00 26.33 52662.99 88888.00 2007-10-30 15:13:18.901 303 18203.07 26.29 52662.91 88888.00 2007-10-30 15:13:19.401 303 18202.99 26.24 52662.92 88888.00 2007-10-30 15:13:19.901 303 18202.87 26.22 52662.92 88888.00 2007-10-30 15:13:20.401 303 18202.77 26.29 52662.92 88888.00 2007-10-30 15:13:20.901 303 18202.69 26.27 52662.97 88888.00 2007-10-30 15:13:21.401 303 18202.63 26.29 52663.02 88888.00 2007-10-30 15:13:21.901 303 18202.61 26.30 52662.95 88888.00 2007-10-30 15:13:22.401 303 18202.69 26.34 52663.03 88888.00 2007-10-30 15:13:22.901 303 18202.78 26.37 52663.13 88888.00 2007-10-30 15:13:23.401 303 18202.79 26.30 52663.07 88888.00 2007-10-30 15:13:23.901 303 18202.79 26.24 52662.99 88888.00 2007-10-30 15:13:24.401 303 18202.78 26.33 52662.94 88888.00 2007-10-30 15:13:24.901 303 18202.81 26.28 52662.84 88888.00 2007-10-30 15:13:25.401 303 18202.77 26.31 52662.96 88888.00 2007-10-30 15:13:25.901 303 18202.85 26.33 52662.94 88888.00 2007-10-30 15:13:26.401 303 18202.83 26.25 52662.88 88888.00 2007-10-30 15:13:26.901 303 18202.87 26.26 52662.87 88888.00 2007-10-30 15:13:27.401 303 18202.93 26.26 52662.91 88888.00 2007-10-30 15:13:27.901 303 18203.00 26.32 52662.96 88888.00 2007-10-30 15:13:28.401 303 18202.96 26.34 52662.93 88888.00 2007-10-30 15:13:28.901 303 18202.89 26.34 52662.90 88888.00 2007-10-30 15:13:29.401 303 18202.87 26.28 52662.87 88888.00 2007-10-30 15:13:29.901 303 18202.93 26.33 52662.85 88888.00 2007-10-30 15:13:30.401 303 18202.90 26.36 52662.88 88888.00 2007-10-30 15:13:30.901 303 18202.67 26.36 52662.92 88888.00 2007-10-30 15:13:31.401 303 18202.67 26.36 52662.91 88888.00 2007-10-30 15:13:31.901 303 18202.68 26.35 52662.88 88888.00 2007-10-30 15:13:32.401 303 18202.64 26.34 52662.80 88888.00 2007-10-30 15:13:32.901 303 18202.60 26.32 52662.93 88888.00 2007-10-30 15:13:33.401 303 18202.47 26.34 52662.92 88888.00 2007-10-30 15:13:33.901 303 18202.20 26.32 52662.92 88888.00 2007-10-30 15:13:34.401 303 18202.35 26.33 52662.90 88888.00 2007-10-30 15:13:34.901 303 18202.62 26.31 52662.86 88888.00 2007-10-30 15:13:35.401 303 18202.67 26.32 52662.86 88888.00 2007-10-30 15:13:35.901 303 18202.78 26.37 52662.85 88888.00 2007-10-30 15:13:36.401 303 18202.82 26.47 52662.86 88888.00 2007-10-30 15:13:36.901 303 18202.64 26.47 52662.83 88888.00 2007-10-30 15:13:37.401 303 18202.63 26.45 52662.80 88888.00 2007-10-30 15:13:37.901 303 18202.67 26.54 52662.90 88888.00 2007-10-30 15:13:38.401 303 18202.49 26.59 52662.84 88888.00 2007-10-30 15:13:38.901 303 18202.40 26.56 52662.92 88888.00 2007-10-30 15:13:39.401 303 18202.56 26.41 52662.87 88888.00 2007-10-30 15:13:39.901 303 18202.59 26.41 52662.83 88888.00 2007-10-30 15:13:40.401 303 18202.64 26.40 52662.92 88888.00 2007-10-30 15:13:40.901 303 18202.48 26.42 52662.88 88888.00 2007-10-30 15:13:41.401 303 18202.42 26.45 52662.83 88888.00 2007-10-30 15:13:41.901 303 18202.44 26.44 52662.76 88888.00 2007-10-30 15:13:42.401 303 18202.51 26.38 52662.84 88888.00 2007-10-30 15:13:42.901 303 18202.41 26.52 52662.96 88888.00 2007-10-30 15:13:43.401 303 18202.38 26.59 52663.04 88888.00 2007-10-30 15:13:43.901 303 18202.37 26.59 52662.97 88888.00 2007-10-30 15:13:44.401 303 18202.52 26.53 52662.90 88888.00 2007-10-30 15:13:44.901 303 18202.56 26.53 52662.90 88888.00 2007-10-30 15:13:45.401 303 18202.51 26.55 52663.00 88888.00 2007-10-30 15:13:45.901 303 18202.42 26.46 52662.99 88888.00 2007-10-30 15:13:46.401 303 18202.48 26.52 52662.88 88888.00 2007-10-30 15:13:46.901 303 18202.49 26.61 52662.86 88888.00 2007-10-30 15:13:47.401 303 18202.61 26.58 52662.92 88888.00 2007-10-30 15:13:47.901 303 18202.62 26.63 52662.99 88888.00 2007-10-30 15:13:48.401 303 18202.63 26.64 52662.87 88888.00 2007-10-30 15:13:48.901 303 18202.58 26.70 52662.90 88888.00 2007-10-30 15:13:49.401 303 18202.53 26.71 52662.80 88888.00 2007-10-30 15:13:49.901 303 18202.57 26.73 52662.65 88888.00 2007-10-30 15:13:50.401 303 18202.50 26.76 52662.76 88888.00 2007-10-30 15:13:50.901 303 18202.55 26.76 52662.87 88888.00 2007-10-30 15:13:51.401 303 18202.61 26.68 52662.83 88888.00 2007-10-30 15:13:51.901 303 18202.60 26.71 52662.72 88888.00 2007-10-30 15:13:52.401 303 18202.62 26.70 52662.69 88888.00 2007-10-30 15:13:52.901 303 18202.57 26.76 52662.62 88888.00 2007-10-30 15:13:53.401 303 18202.57 26.75 52662.58 88888.00 2007-10-30 15:13:53.901 303 18202.52 26.73 52662.56 88888.00 2007-10-30 15:13:54.401 303 18202.60 26.75 52662.47 88888.00 2007-10-30 15:13:54.901 303 18202.72 26.81 52662.52 88888.00 2007-10-30 15:13:55.401 303 18202.76 26.74 52662.59 88888.00 2007-10-30 15:13:55.901 303 18202.71 26.73 52662.59 88888.00 2007-10-30 15:13:56.401 303 18202.66 26.80 52662.60 88888.00 2007-10-30 15:13:56.901 303 18202.56 26.76 52662.64 88888.00 2007-10-30 15:13:57.401 303 18202.79 26.67 52662.72 88888.00 2007-10-30 15:13:57.901 303 18202.80 26.73 52662.74 88888.00 2007-10-30 15:13:58.401 303 18202.74 26.78 52662.74 88888.00 2007-10-30 15:13:58.901 303 18202.66 26.79 52662.71 88888.00 2007-10-30 15:13:59.401 303 18202.60 26.87 52662.72 88888.00 2007-10-30 15:13:59.901 303 18202.56 26.82 52662.72 88888.00 2007-10-30 15:14:00.401 303 18202.46 26.77 52662.83 88888.00 2007-10-30 15:14:00.901 303 18202.53 26.71 52662.81 88888.00 2007-10-30 15:14:01.401 303 18202.51 26.72 52662.85 88888.00 2007-10-30 15:14:01.901 303 18202.61 26.85 52662.84 88888.00 2007-10-30 15:14:02.401 303 18202.70 26.85 52662.74 88888.00 2007-10-30 15:14:02.901 303 18202.60 26.85 52662.74 88888.00 2007-10-30 15:14:03.401 303 18202.56 26.90 52662.74 88888.00 2007-10-30 15:14:03.901 303 18202.56 26.82 52662.73 88888.00 2007-10-30 15:14:04.401 303 18202.60 26.71 52662.71 88888.00 2007-10-30 15:14:04.901 303 18202.64 26.68 52662.73 88888.00 2007-10-30 15:14:05.401 303 18202.71 26.60 52662.76 88888.00 2007-10-30 15:14:05.901 303 18202.72 26.67 52662.73 88888.00 2007-10-30 15:14:06.401 303 18202.68 26.77 52662.69 88888.00 2007-10-30 15:14:06.901 303 18202.72 26.75 52662.76 88888.00 2007-10-30 15:14:07.401 303 18202.78 26.76 52662.69 88888.00 2007-10-30 15:14:07.901 303 18202.81 26.78 52662.62 88888.00 2007-10-30 15:14:08.401 303 18202.85 26.75 52662.61 88888.00 2007-10-30 15:14:08.901 303 18202.81 26.76 52662.67 88888.00 2007-10-30 15:14:09.401 303 18202.79 26.90 52662.68 88888.00 2007-10-30 15:14:09.901 303 18202.70 26.93 52662.71 88888.00 2007-10-30 15:14:10.401 303 18202.69 26.93 52662.67 88888.00 2007-10-30 15:14:10.901 303 18202.72 26.92 52662.51 88888.00 2007-10-30 15:14:11.401 303 18202.78 26.95 52662.46 88888.00 2007-10-30 15:14:11.901 303 18202.85 26.89 52662.48 88888.00 2007-10-30 15:14:12.401 303 18202.79 26.89 52662.59 88888.00 2007-10-30 15:14:12.901 303 18202.69 26.86 52662.67 88888.00 2007-10-30 15:14:13.401 303 18202.76 26.85 52662.60 88888.00 2007-10-30 15:14:13.901 303 18202.83 26.88 52662.60 88888.00 2007-10-30 15:14:14.401 303 18202.77 26.92 52662.69 88888.00 2007-10-30 15:14:14.901 303 18202.76 26.91 52662.65 88888.00 2007-10-30 15:14:15.401 303 18202.74 26.95 52662.75 88888.00 2007-10-30 15:14:15.901 303 18202.73 26.93 52662.62 88888.00 2007-10-30 15:14:16.401 303 18202.80 26.92 52662.57 88888.00 2007-10-30 15:14:16.901 303 18202.83 26.97 52662.45 88888.00 2007-10-30 15:14:17.401 303 18202.95 26.98 52662.48 88888.00 2007-10-30 15:14:17.901 303 18202.87 26.91 52662.64 88888.00 2007-10-30 15:14:18.401 303 18202.83 26.91 52662.71 88888.00 2007-10-30 15:14:18.901 303 18202.87 26.87 52662.80 88888.00 2007-10-30 15:14:19.401 303 18202.81 26.92 52662.82 88888.00 2007-10-30 15:14:19.901 303 18202.63 26.90 52662.82 88888.00 2007-10-30 15:14:20.401 303 18202.83 26.87 52662.81 88888.00 2007-10-30 15:14:20.901 303 18202.89 26.90 52662.91 88888.00 2007-10-30 15:14:21.401 303 18202.85 26.96 52662.82 88888.00 2007-10-30 15:14:21.901 303 18202.80 26.94 52662.80 88888.00 2007-10-30 15:14:22.401 303 18202.78 26.90 52662.70 88888.00 2007-10-30 15:14:22.901 303 18202.74 26.88 52662.67 88888.00 2007-10-30 15:14:23.401 303 18202.79 26.86 52662.75 88888.00 2007-10-30 15:14:23.901 303 18202.83 26.86 52662.69 88888.00 2007-10-30 15:14:24.401 303 18202.87 26.87 52662.74 88888.00 2007-10-30 15:14:24.901 303 18202.78 26.97 52662.65 88888.00 2007-10-30 15:14:25.401 303 18202.74 26.96 52662.59 88888.00 2007-10-30 15:14:25.901 303 18202.70 26.93 52662.52 88888.00 2007-10-30 15:14:26.398 303 18202.79 26.90 52662.53 88888.00 2007-10-30 15:14:26.908 303 18202.83 26.88 52662.48 88888.00 2007-10-30 15:14:27.408 303 18202.80 26.92 52662.46 88888.00 2007-10-30 15:14:27.908 303 18202.76 26.92 52662.47 88888.00 2007-10-30 15:14:28.408 303 18202.69 26.85 52662.49 88888.00 2007-10-30 15:14:28.908 303 18202.76 26.81 52662.51 88888.00 2007-10-30 15:14:29.408 303 18202.74 26.85 52662.49 88888.00 2007-10-30 15:14:29.908 303 18202.72 26.82 52662.40 88888.00 2007-10-30 15:14:30.408 303 18202.69 26.77 52662.33 88888.00 2007-10-30 15:14:30.908 303 18202.78 26.73 52662.37 88888.00 2007-10-30 15:14:31.408 303 18202.79 26.73 52662.36 88888.00 2007-10-30 15:14:31.908 303 18202.82 26.71 52662.37 88888.00 2007-10-30 15:14:32.408 303 18202.78 26.73 52662.33 88888.00 2007-10-30 15:14:32.908 303 18202.77 26.71 52662.33 88888.00 2007-10-30 15:14:33.408 303 18202.77 26.74 52662.32 88888.00 2007-10-30 15:14:33.908 303 18202.77 26.73 52662.34 88888.00 2007-10-30 15:14:34.408 303 18202.72 26.73 52662.44 88888.00 2007-10-30 15:14:34.908 303 18202.73 26.81 52662.41 88888.00 2007-10-30 15:14:35.408 303 18202.72 26.85 52662.38 88888.00 2007-10-30 15:14:35.908 303 18202.73 26.82 52662.44 88888.00 2007-10-30 15:14:36.408 303 18202.66 26.82 52662.50 88888.00 2007-10-30 15:14:36.908 303 18202.64 26.77 52662.45 88888.00 2007-10-30 15:14:37.408 303 18202.57 26.77 52662.45 88888.00 2007-10-30 15:14:37.908 303 18202.47 26.88 52662.46 88888.00 2007-10-30 15:14:38.408 303 18202.40 26.98 52662.49 88888.00 2007-10-30 15:14:38.908 303 18202.58 26.97 52662.59 88888.00 2007-10-30 15:14:39.408 303 18202.71 26.95 52662.53 88888.00 2007-10-30 15:14:39.908 303 18202.66 26.99 52662.45 88888.00 2007-10-30 15:14:40.408 303 18202.59 26.94 52662.41 88888.00 2007-10-30 15:14:40.908 303 18202.59 26.90 52662.40 88888.00 2007-10-30 15:14:41.408 303 18202.72 26.78 52662.42 88888.00 2007-10-30 15:14:41.908 303 18202.61 26.74 52662.50 88888.00 2007-10-30 15:14:42.408 303 18202.50 26.74 52662.62 88888.00 2007-10-30 15:14:42.908 303 18202.49 26.76 52662.63 88888.00 2007-10-30 15:14:43.408 303 18202.48 26.75 52662.65 88888.00 2007-10-30 15:14:43.908 303 18202.52 26.80 52662.48 88888.00 2007-10-30 15:14:44.408 303 18202.55 26.86 52662.44 88888.00 2007-10-30 15:14:44.908 303 18202.47 26.86 52662.42 88888.00 2007-10-30 15:14:45.408 303 18202.46 26.80 52662.45 88888.00 2007-10-30 15:14:45.908 303 18202.46 26.82 52662.46 88888.00 2007-10-30 15:14:46.408 303 18202.46 26.77 52662.42 88888.00 2007-10-30 15:14:46.908 303 18202.45 26.69 52662.42 88888.00 2007-10-30 15:14:47.408 303 18202.53 26.75 52662.51 88888.00 2007-10-30 15:14:47.908 303 18202.44 26.76 52662.62 88888.00 2007-10-30 15:14:48.408 303 18202.42 26.75 52662.57 88888.00 2007-10-30 15:14:48.908 303 18202.53 26.67 52662.55 88888.00 2007-10-30 15:14:49.408 303 18202.49 26.68 52662.61 88888.00 2007-10-30 15:14:49.908 303 18202.48 26.69 52662.64 88888.00 2007-10-30 15:14:50.408 303 18202.40 26.73 52662.61 88888.00 2007-10-30 15:14:50.908 303 18202.42 26.66 52662.52 88888.00 2007-10-30 15:14:51.408 303 18202.56 26.61 52662.57 88888.00 2007-10-30 15:14:51.908 303 18202.48 26.59 52662.55 88888.00 2007-10-30 15:14:52.408 303 18202.60 26.57 52662.49 88888.00 2007-10-30 15:14:52.908 303 18202.58 26.57 52662.53 88888.00 2007-10-30 15:14:53.408 303 18202.36 26.66 52662.40 88888.00 2007-10-30 15:14:53.908 303 18202.50 26.63 52662.34 88888.00 2007-10-30 15:14:54.408 303 18202.56 26.65 52662.38 88888.00 2007-10-30 15:14:54.908 303 18202.55 26.61 52662.40 88888.00 2007-10-30 15:14:55.408 303 18202.55 26.52 52662.47 88888.00 2007-10-30 15:14:55.908 303 18202.45 26.47 52662.49 88888.00 2007-10-30 15:14:56.408 303 18202.36 26.51 52662.38 88888.00 2007-10-30 15:14:56.908 303 18202.31 26.45 52662.48 88888.00 2007-10-30 15:14:57.408 303 18202.36 26.40 52662.59 88888.00 2007-10-30 15:14:57.908 303 18202.39 26.40 52662.51 88888.00 2007-10-30 15:14:58.408 303 18202.44 26.31 52662.45 88888.00 2007-10-30 15:14:58.908 303 18202.48 26.31 52662.49 88888.00 2007-10-30 15:14:59.408 303 18202.63 26.34 52662.45 88888.00 2007-10-30 15:14:59.908 303 18202.62 26.31 52662.39 88888.00 2007-10-30 15:15:00.408 303 18202.56 26.35 52662.38 88888.00 2007-10-30 15:15:00.908 303 18202.53 26.43 52662.46 88888.00 2007-10-30 15:15:01.408 303 18202.50 26.43 52662.57 88888.00 2007-10-30 15:15:01.908 303 18202.58 26.45 52662.59 88888.00 2007-10-30 15:15:02.408 303 18202.50 26.36 52662.53 88888.00 2007-10-30 15:15:02.908 303 18202.51 26.30 52662.53 88888.00 2007-10-30 15:15:03.408 303 18202.58 26.30 52662.55 88888.00 2007-10-30 15:15:03.908 303 18202.51 26.35 52662.63 88888.00 2007-10-30 15:15:04.408 303 18202.46 26.39 52662.65 88888.00 2007-10-30 15:15:04.908 303 18202.29 26.37 52662.61 88888.00 2007-10-30 15:15:05.408 303 18202.31 26.29 52662.61 88888.00 2007-10-30 15:15:05.908 303 18202.49 26.21 52662.71 88888.00 2007-10-30 15:15:06.408 303 18202.40 26.19 52662.64 88888.00 2007-10-30 15:15:06.908 303 18202.39 26.24 52662.55 88888.00 2007-10-30 15:15:07.408 303 18202.59 26.32 52662.39 88888.00 2007-10-30 15:15:07.908 303 18202.59 26.31 52662.38 88888.00 2007-10-30 15:15:08.408 303 18202.62 26.35 52662.38 88888.00 2007-10-30 15:15:08.908 303 18202.63 26.31 52662.44 88888.00 2007-10-30 15:15:09.408 303 18202.59 26.37 52662.70 88888.00 2007-10-30 15:15:09.908 303 18202.51 26.36 52662.70 88888.00 2007-10-30 15:15:10.408 303 18202.50 26.33 52662.50 88888.00 2007-10-30 15:15:10.908 303 18202.64 26.31 52662.50 88888.00 2007-10-30 15:15:11.408 303 18202.70 26.27 52662.51 88888.00 2007-10-30 15:15:11.908 303 18202.63 26.28 52662.48 88888.00 2007-10-30 15:15:12.408 303 18202.60 26.33 52662.59 88888.00 2007-10-30 15:15:12.908 303 18202.67 26.35 52662.62 88888.00 2007-10-30 15:15:13.408 303 18202.55 26.32 52662.69 88888.00 2007-10-30 15:15:13.908 303 18202.42 26.28 52662.59 88888.00 2007-10-30 15:15:14.408 303 18202.62 26.29 52662.60 88888.00 2007-10-30 15:15:14.908 303 18202.69 26.30 52662.70 88888.00 2007-10-30 15:15:15.408 303 18202.60 26.27 52662.59 88888.00 2007-10-30 15:15:15.908 303 18202.67 26.20 52662.50 88888.00 2007-10-30 15:15:16.408 303 18202.66 26.24 52662.49 88888.00 2007-10-30 15:15:16.908 303 18202.78 26.21 52662.48 88888.00 2007-10-30 15:15:17.408 303 18202.79 26.25 52662.56 88888.00 2007-10-30 15:15:17.908 303 18202.72 26.26 52662.50 88888.00 2007-10-30 15:15:18.408 303 18202.68 26.33 52662.51 88888.00 2007-10-30 15:15:18.908 303 18202.72 26.29 52662.44 88888.00 2007-10-30 15:15:19.408 303 18202.67 26.25 52662.40 88888.00 2007-10-30 15:15:19.908 303 18202.77 26.13 52662.51 88888.00 2007-10-30 15:15:20.408 303 18202.69 26.14 52662.57 88888.00 2007-10-30 15:15:20.908 303 18202.63 26.20 52662.72 88888.00 2007-10-30 15:15:21.408 303 18202.59 26.27 52662.71 88888.00 2007-10-30 15:15:21.908 303 18202.60 26.28 52662.57 88888.00 2007-10-30 15:15:22.408 303 18202.62 26.21 52662.42 88888.00 2007-10-30 15:15:22.908 303 18202.64 26.19 52662.40 88888.00 2007-10-30 15:15:23.408 303 18202.61 26.14 52662.53 88888.00 2007-10-30 15:15:23.908 303 18202.66 26.15 52662.59 88888.00 2007-10-30 15:15:24.408 303 18202.49 26.10 52662.56 88888.00 2007-10-30 15:15:24.908 303 18202.48 26.09 52662.52 88888.00 2007-10-30 15:15:25.408 303 18202.42 26.15 52662.50 88888.00 2007-10-30 15:15:25.908 303 18202.49 26.16 52662.51 88888.00 2007-10-30 15:15:26.408 303 18202.51 26.19 52662.49 88888.00 2007-10-30 15:15:26.908 303 18202.61 26.24 52662.41 88888.00 2007-10-30 15:15:27.408 303 18202.69 26.27 52662.29 88888.00 2007-10-30 15:15:27.908 303 18202.58 26.32 52662.33 88888.00 2007-10-30 15:15:28.408 303 18202.56 26.19 52662.49 88888.00 2007-10-30 15:15:28.908 303 18202.58 26.18 52662.41 88888.00 2007-10-30 15:15:29.408 303 18202.56 26.14 52662.49 88888.00 2007-10-30 15:15:29.908 303 18202.62 26.10 52662.53 88888.00 2007-10-30 15:15:30.408 303 18202.62 26.04 52662.61 88888.00 2007-10-30 15:15:30.908 303 18202.55 26.08 52662.61 88888.00 2007-10-30 15:15:31.408 303 18202.39 26.09 52662.57 88888.00 2007-10-30 15:15:31.908 303 18202.28 26.04 52662.56 88888.00 2007-10-30 15:15:32.408 303 18202.36 26.02 52662.52 88888.00 2007-10-30 15:15:32.908 303 18202.42 26.01 52662.57 88888.00 2007-10-30 15:15:33.408 303 18202.61 26.05 52662.64 88888.00 2007-10-30 15:15:33.908 303 18202.58 26.10 52662.63 88888.00 2007-10-30 15:15:34.408 303 18202.53 26.04 52662.56 88888.00 2007-10-30 15:15:34.908 303 18202.48 26.05 52662.51 88888.00 2007-10-30 15:15:35.408 303 18202.45 26.04 52662.52 88888.00 2007-10-30 15:15:35.908 303 18202.55 26.03 52662.58 88888.00 2007-10-30 15:15:36.408 303 18202.51 26.00 52662.57 88888.00 2007-10-30 15:15:36.908 303 18202.61 25.99 52662.57 88888.00 2007-10-30 15:15:37.408 303 18202.60 26.01 52662.53 88888.00 2007-10-30 15:15:37.908 303 18202.41 26.00 52662.51 88888.00 2007-10-30 15:15:38.408 303 18202.40 25.95 52662.57 88888.00 2007-10-30 15:15:38.908 303 18202.39 25.90 52662.52 88888.00 2007-10-30 15:15:39.408 303 18202.38 25.95 52662.38 88888.00 2007-10-30 15:15:39.908 303 18202.46 26.00 52662.40 88888.00 2007-10-30 15:15:40.408 303 18202.38 26.03 52662.39 88888.00 2007-10-30 15:15:40.908 303 18202.37 26.08 52662.34 88888.00 2007-10-30 15:15:41.408 303 18202.37 26.03 52662.21 88888.00 2007-10-30 15:15:41.908 303 18202.31 26.02 52662.29 88888.00 2007-10-30 15:15:42.408 303 18202.33 26.00 52662.35 88888.00 2007-10-30 15:15:42.908 303 18202.33 25.96 52662.37 88888.00 2007-10-30 15:15:43.408 303 18202.40 25.96 52662.40 88888.00 2007-10-30 15:15:43.908 303 18202.46 25.94 52662.36 88888.00 2007-10-30 15:15:44.408 303 18202.44 25.85 52662.36 88888.00 2007-10-30 15:15:44.908 303 18202.51 25.87 52662.30 88888.00 2007-10-30 15:15:45.408 303 18202.46 25.85 52662.40 88888.00 2007-10-30 15:15:45.908 303 18202.35 25.82 52662.44 88888.00 2007-10-30 15:15:46.408 303 18202.29 25.82 52662.35 88888.00 2007-10-30 15:15:46.908 303 18202.34 25.74 52662.34 88888.00 2007-10-30 15:15:47.408 303 18202.40 25.86 52662.36 88888.00 2007-10-30 15:15:47.908 303 18202.45 25.92 52662.36 88888.00 2007-10-30 15:15:48.408 303 18202.37 25.90 52662.41 88888.00 2007-10-30 15:15:48.908 303 18202.36 25.79 52662.46 88888.00 2007-10-30 15:15:49.408 303 18202.29 25.81 52662.47 88888.00 2007-10-30 15:15:49.908 303 18202.38 25.87 52662.51 88888.00 2007-10-30 15:15:50.408 303 18202.37 25.86 52662.45 88888.00 2007-10-30 15:15:50.908 303 18202.27 25.85 52662.48 88888.00 2007-10-30 15:15:51.408 303 18202.23 25.81 52662.58 88888.00 2007-10-30 15:15:51.908 303 18202.20 25.84 52662.59 88888.00 2007-10-30 15:15:52.408 303 18202.15 25.84 52662.44 88888.00 2007-10-30 15:15:52.908 303 18202.20 25.84 52662.46 88888.00 2007-10-30 15:15:53.408 303 18202.31 25.85 52662.39 88888.00 2007-10-30 15:15:53.908 303 18202.29 25.84 52662.38 88888.00 2007-10-30 15:15:54.408 303 18202.16 25.91 52662.29 88888.00 2007-10-30 15:15:54.908 303 18202.15 25.86 52662.15 88888.00 2007-10-30 15:15:55.408 303 18202.20 25.79 52662.11 88888.00 2007-10-30 15:15:55.908 303 18202.24 25.76 52662.18 88888.00 2007-10-30 15:15:56.408 303 18202.22 25.81 52662.18 88888.00 2007-10-30 15:15:56.908 303 18202.18 25.92 52662.13 88888.00 2007-10-30 15:15:57.408 303 18202.08 25.90 52662.26 88888.00 2007-10-30 15:15:57.908 303 18202.00 25.91 52662.27 88888.00 2007-10-30 15:15:58.408 303 18202.23 26.00 52662.25 88888.00 2007-10-30 15:15:58.908 303 18202.25 25.98 52662.23 88888.00 2007-10-30 15:15:59.408 303 18202.16 26.00 52662.12 88888.00 2007-10-30 15:15:59.908 303 18201.98 26.04 52662.17 88888.00 2007-10-30 15:16:00.408 303 18202.13 26.01 52662.16 88888.00 2007-10-30 15:16:00.908 303 18202.29 25.98 52662.11 88888.00 2007-10-30 15:16:01.408 303 18202.35 25.99 52662.10 88888.00 2007-10-30 15:16:01.908 303 18202.37 26.10 52662.03 88888.00 2007-10-30 15:16:02.408 303 18202.33 26.14 52662.12 88888.00 2007-10-30 15:16:02.908 303 18202.28 26.12 52662.09 88888.00 2007-10-30 15:16:03.408 303 18202.23 26.07 52662.02 88888.00 2007-10-30 15:16:03.908 303 18202.19 25.97 52662.15 88888.00 2007-10-30 15:16:04.408 303 18202.23 25.94 52662.19 88888.00 2007-10-30 15:16:04.908 303 18202.22 25.92 52662.24 88888.00 2007-10-30 15:16:05.408 303 18202.29 25.89 52662.16 88888.00 2007-10-30 15:16:05.908 303 18202.30 25.92 52662.21 88888.00 2007-10-30 15:16:06.408 303 18202.28 25.98 52662.17 88888.00 2007-10-30 15:16:06.908 303 18202.18 25.98 52662.11 88888.00 2007-10-30 15:16:07.408 303 18202.13 25.96 52662.05 88888.00 2007-10-30 15:16:07.908 303 18202.12 25.89 52662.06 88888.00 2007-10-30 15:16:08.408 303 18202.16 25.85 52662.05 88888.00 2007-10-30 15:16:08.908 303 18202.13 25.86 52662.07 88888.00 2007-10-30 15:16:09.408 303 18202.09 25.88 52662.09 88888.00 2007-10-30 15:16:09.908 303 18202.01 25.81 52662.17 88888.00 2007-10-30 15:16:10.408 303 18202.08 25.82 52662.10 88888.00 2007-10-30 15:16:10.908 303 18202.07 25.96 52662.04 88888.00 2007-10-30 15:16:11.408 303 18201.98 26.02 52662.07 88888.00 2007-10-30 15:16:11.908 303 18201.96 26.03 52662.09 88888.00 2007-10-30 15:16:12.408 303 18202.02 25.98 52662.17 88888.00 2007-10-30 15:16:12.908 303 18202.13 25.94 52662.16 88888.00 2007-10-30 15:16:13.408 303 18202.08 26.04 52662.23 88888.00 2007-10-30 15:16:13.908 303 18202.05 26.06 52662.24 88888.00 2007-10-30 15:16:14.408 303 18202.08 25.98 52662.23 88888.00 2007-10-30 15:16:14.908 303 18202.18 25.96 52662.11 88888.00 2007-10-30 15:16:15.408 303 18202.11 25.95 52662.03 88888.00 2007-10-30 15:16:15.908 303 18202.25 25.89 52662.04 88888.00 2007-10-30 15:16:16.408 303 18202.37 25.94 52662.07 88888.00 2007-10-30 15:16:16.908 303 18202.33 25.93 52662.07 88888.00 2007-10-30 15:16:17.408 303 18202.30 25.87 52662.07 88888.00 2007-10-30 15:16:17.908 303 18202.15 25.84 52662.05 88888.00 2007-10-30 15:16:18.408 303 18202.24 25.90 52662.01 88888.00 2007-10-30 15:16:18.908 303 18202.26 25.94 52661.98 88888.00 2007-10-30 15:16:19.408 303 18202.28 25.90 52662.12 88888.00 2007-10-30 15:16:19.908 303 18202.35 25.84 52662.15 88888.00 2007-10-30 15:16:20.408 303 18202.24 25.88 52662.07 88888.00 2007-10-30 15:16:20.908 303 18202.26 25.87 52662.03 88888.00 2007-10-30 15:16:21.408 303 18202.33 25.88 52661.88 88888.00 2007-10-30 15:16:21.908 303 18202.38 25.89 52661.95 88888.00 2007-10-30 15:16:22.408 303 18202.47 25.88 52662.05 88888.00 2007-10-30 15:16:22.908 303 18202.44 25.79 52661.99 88888.00 2007-10-30 15:16:23.408 303 18202.39 25.78 52661.92 88888.00 2007-10-30 15:16:23.908 303 18202.27 25.76 52661.91 88888.00 2007-10-30 15:16:24.408 303 18202.34 25.70 52662.01 88888.00 2007-10-30 15:16:24.908 303 18202.50 25.62 52662.12 88888.00 2007-10-30 15:16:25.408 303 18202.56 25.61 52662.16 88888.00 2007-10-30 15:16:25.908 303 18202.57 25.60 52662.13 88888.00 2007-10-30 15:16:26.408 303 18202.68 25.48 52662.03 88888.00 2007-10-30 15:16:26.908 303 18202.60 25.51 52662.12 88888.00 2007-10-30 15:16:27.408 303 18202.56 25.57 52662.14 88888.00 2007-10-30 15:16:27.908 303 18202.50 25.55 52662.21 88888.00 2007-10-30 15:16:28.408 303 18202.47 25.51 52662.30 88888.00 2007-10-30 15:16:28.908 303 18202.59 25.48 52662.30 88888.00 2007-10-30 15:16:29.408 303 18202.61 25.48 52662.27 88888.00 2007-10-30 15:16:29.908 303 18202.49 25.48 52662.23 88888.00 2007-10-30 15:16:30.408 303 18202.50 25.46 52662.21 88888.00 2007-10-30 15:16:30.908 303 18202.51 25.46 52662.28 88888.00 2007-10-30 15:16:31.408 303 18202.52 25.38 52662.14 88888.00 2007-10-30 15:16:31.908 303 18202.40 25.37 52661.98 88888.00 2007-10-30 15:16:32.408 303 18202.39 25.38 52662.02 88888.00 2007-10-30 15:16:32.908 303 18202.29 25.31 52662.06 88888.00 2007-10-30 15:16:33.408 303 18202.23 25.33 52662.12 88888.00 2007-10-30 15:16:33.908 303 18202.23 25.33 52662.25 88888.00 2007-10-30 15:16:34.408 303 18202.20 25.27 52662.24 88888.00 2007-10-30 15:16:34.908 303 18202.11 25.24 52662.26 88888.00 2007-10-30 15:16:35.408 303 18202.07 25.14 52662.33 88888.00 2007-10-30 15:16:35.908 303 18202.13 25.21 52662.41 88888.00 2007-10-30 15:16:36.408 303 18202.13 25.21 52662.47 88888.00 2007-10-30 15:16:36.908 303 18202.14 25.19 52662.39 88888.00 2007-10-30 15:16:37.408 303 18202.15 25.19 52662.26 88888.00 2007-10-30 15:16:37.908 303 18202.22 25.20 52662.33 88888.00 2007-10-30 15:16:38.408 303 18202.20 25.14 52662.38 88888.00 2007-10-30 15:16:38.908 303 18202.17 25.20 52662.32 88888.00 2007-10-30 15:16:39.408 303 18202.15 25.22 52662.30 88888.00 2007-10-30 15:16:39.908 303 18202.14 25.11 52662.35 88888.00 2007-10-30 15:16:40.408 303 18202.11 25.08 52662.23 88888.00 2007-10-30 15:16:40.908 303 18202.13 25.06 52662.16 88888.00 2007-10-30 15:16:41.408 303 18202.29 25.07 52662.24 88888.00 2007-10-30 15:16:41.908 303 18202.27 25.04 52662.29 88888.00 2007-10-30 15:16:42.408 303 18202.29 25.09 52662.28 88888.00 2007-10-30 15:16:42.908 303 18202.20 25.10 52662.16 88888.00 2007-10-30 15:16:43.408 303 18202.17 24.93 52662.15 88888.00 2007-10-30 15:16:43.908 303 18202.23 24.88 52662.21 88888.00 2007-10-30 15:16:44.408 303 18202.20 24.88 52662.24 88888.00 2007-10-30 15:16:44.908 303 18202.23 24.94 52662.15 88888.00 2007-10-30 15:16:45.408 303 18202.31 24.89 52662.11 88888.00 2007-10-30 15:16:45.908 303 18202.30 24.90 52662.15 88888.00 2007-10-30 15:16:46.408 303 18202.07 24.94 52662.12 88888.00 2007-10-30 15:16:46.908 303 18202.16 25.02 52662.18 88888.00 2007-10-30 15:16:47.408 303 18202.12 25.05 52662.09 88888.00 2007-10-30 15:16:47.908 303 18202.20 25.07 52662.22 88888.00 2007-10-30 15:16:48.408 303 18202.29 25.11 52662.13 88888.00 2007-10-30 15:16:48.908 303 18202.34 25.13 52662.25 88888.00 2007-10-30 15:16:49.408 303 18202.31 25.02 52662.25 88888.00 2007-10-30 15:16:49.908 303 18202.23 24.98 52662.28 88888.00 2007-10-30 15:16:50.408 303 18202.08 25.01 52662.28 88888.00 2007-10-30 15:16:50.908 303 18202.03 24.98 52662.32 88888.00 2007-10-30 15:16:51.408 303 18202.15 24.88 52662.18 88888.00 2007-10-30 15:16:51.908 303 18202.24 24.86 52662.12 88888.00 2007-10-30 15:16:52.408 303 18202.26 24.86 52662.24 88888.00 2007-10-30 15:16:52.908 303 18202.30 24.87 52662.14 88888.00 2007-10-30 15:16:53.408 303 18202.35 24.80 52662.16 88888.00 2007-10-30 15:16:53.908 303 18202.39 24.84 52662.25 88888.00 2007-10-30 15:16:54.408 303 18202.40 24.79 52662.30 88888.00 2007-10-30 15:16:54.908 303 18202.35 24.79 52662.41 88888.00 2007-10-30 15:16:55.408 303 18202.25 24.78 52662.48 88888.00 2007-10-30 15:16:55.908 303 18202.27 24.81 52662.32 88888.00 2007-10-30 15:16:56.408 303 18202.26 24.79 52662.25 88888.00 2007-10-30 15:16:56.908 303 18202.39 24.80 52662.37 88888.00 2007-10-30 15:16:57.408 303 18202.38 24.78 52662.34 88888.00 2007-10-30 15:16:57.908 303 18202.34 24.72 52662.39 88888.00 2007-10-30 15:16:58.408 303 18202.44 24.72 52662.25 88888.00 2007-10-30 15:16:58.908 303 18202.29 24.81 52662.24 88888.00 2007-10-30 15:16:59.408 303 18202.27 24.75 52662.33 88888.00 2007-10-30 15:16:59.908 303 18202.23 24.70 52662.32 88888.00 2007-10-30 15:17:00.408 303 18202.27 24.70 52662.33 88888.00 2007-10-30 15:17:00.908 303 18202.34 24.66 52662.26 88888.00 2007-10-30 15:17:01.408 303 18202.33 24.66 52662.25 88888.00 2007-10-30 15:17:01.908 303 18202.38 24.64 52662.25 88888.00 2007-10-30 15:17:02.408 303 18202.37 24.59 52662.24 88888.00 2007-10-30 15:17:02.908 303 18202.42 24.66 52662.28 88888.00 2007-10-30 15:17:03.408 303 18202.38 24.65 52662.22 88888.00 2007-10-30 15:17:03.908 303 18202.16 24.73 52662.13 88888.00 2007-10-30 15:17:04.408 303 18202.13 24.72 52662.18 88888.00 2007-10-30 15:17:04.908 303 18202.14 24.67 52662.15 88888.00 2007-10-30 15:17:05.408 303 18202.24 24.60 52662.07 88888.00 2007-10-30 15:17:05.908 303 18202.27 24.64 52661.97 88888.00 2007-10-30 15:17:06.408 303 18202.26 24.66 52662.03 88888.00 2007-10-30 15:17:06.908 303 18202.23 24.62 52662.16 88888.00 2007-10-30 15:17:07.408 303 18202.07 24.60 52662.16 88888.00 2007-10-30 15:17:07.908 303 18202.20 24.62 52662.09 88888.00 2007-10-30 15:17:08.408 303 18202.36 24.66 52662.16 88888.00 2007-10-30 15:17:08.908 303 18202.30 24.71 52662.27 88888.00 2007-10-30 15:17:09.408 303 18202.25 24.69 52662.16 88888.00 2007-10-30 15:17:09.908 303 18202.30 24.71 52662.28 88888.00 2007-10-30 15:17:10.408 303 18202.07 24.80 52662.30 88888.00 2007-10-30 15:17:10.908 303 18202.15 24.84 52662.34 88888.00 2007-10-30 15:17:11.408 303 18202.20 24.80 52662.34 88888.00 2007-10-30 15:17:11.908 303 18202.23 24.78 52662.25 88888.00 2007-10-30 15:17:12.408 303 18202.28 24.74 52662.33 88888.00 2007-10-30 15:17:12.908 303 18202.22 24.80 52662.35 88888.00 2007-10-30 15:17:13.408 303 18202.22 24.78 52662.36 88888.00 2007-10-30 15:17:13.908 303 18202.15 24.78 52662.37 88888.00 2007-10-30 15:17:14.408 303 18202.22 24.82 52662.36 88888.00 2007-10-30 15:17:14.908 303 18202.26 24.88 52662.45 88888.00 2007-10-30 15:17:15.408 303 18202.30 24.97 52662.44 88888.00 2007-10-30 15:17:15.908 303 18202.40 24.98 52662.49 88888.00 2007-10-30 15:17:16.408 303 18202.42 24.90 52662.45 88888.00 2007-10-30 15:17:16.908 303 18202.37 24.89 52662.33 88888.00 2007-10-30 15:17:17.408 303 18202.23 24.92 52662.23 88888.00 2007-10-30 15:17:17.908 303 18202.29 24.95 52662.33 88888.00 2007-10-30 15:17:18.408 303 18202.18 24.91 52662.34 88888.00 2007-10-30 15:17:18.908 303 18202.19 24.87 52662.34 88888.00 2007-10-30 15:17:19.408 303 18202.42 24.92 52662.41 88888.00 2007-10-30 15:17:19.908 303 18202.28 24.87 52662.42 88888.00 2007-10-30 15:17:20.408 303 18202.19 24.94 52662.35 88888.00 2007-10-30 15:17:20.908 303 18202.23 24.98 52662.30 88888.00 2007-10-30 15:17:21.408 303 18202.26 24.93 52662.22 88888.00 2007-10-30 15:17:21.908 303 18202.25 24.95 52662.22 88888.00 2007-10-30 15:17:22.408 303 18202.35 24.96 52662.27 88888.00 2007-10-30 15:17:22.908 303 18202.39 24.94 52662.13 88888.00 2007-10-30 15:17:23.408 303 18202.46 24.95 52662.21 88888.00 2007-10-30 15:17:23.908 303 18202.38 24.95 52662.23 88888.00 2007-10-30 15:17:24.408 303 18202.42 24.92 52662.26 88888.00 2007-10-30 15:17:24.908 303 18202.31 24.87 52662.17 88888.00 2007-10-30 15:17:25.408 303 18202.23 24.82 52662.12 88888.00 2007-10-30 15:17:25.908 303 18202.27 24.88 52662.23 88888.00 2007-10-30 15:17:26.408 303 18202.12 24.85 52662.38 88888.00 2007-10-30 15:17:26.908 303 18202.27 24.92 52662.40 88888.00 2007-10-30 15:17:27.408 303 18202.38 24.95 52662.37 88888.00 2007-10-30 15:17:27.908 303 18202.34 24.97 52662.27 88888.00 2007-10-30 15:17:28.408 303 18202.22 25.01 52662.26 88888.00 2007-10-30 15:17:28.908 303 18202.17 25.04 52662.27 88888.00 2007-10-30 15:17:29.408 303 18202.30 25.04 52662.24 88888.00 2007-10-30 15:17:29.908 303 18202.30 25.03 52662.26 88888.00 2007-10-30 15:17:30.408 303 18202.30 25.00 52662.26 88888.00 2007-10-30 15:17:30.908 303 18202.26 25.02 52662.22 88888.00 2007-10-30 15:17:31.408 303 18202.37 25.02 52662.10 88888.00 2007-10-30 15:17:31.908 303 18202.51 24.96 52662.04 88888.00 2007-10-30 15:17:32.408 303 18202.48 24.96 52662.03 88888.00 2007-10-30 15:17:32.908 303 18202.52 24.91 52662.04 88888.00 2007-10-30 15:17:33.408 303 18202.48 24.98 52662.11 88888.00 2007-10-30 15:17:33.908 303 18202.47 25.03 52662.19 88888.00 2007-10-30 15:17:34.408 303 18202.45 24.97 52662.14 88888.00 2007-10-30 15:17:34.908 303 18202.50 25.03 52662.25 88888.00 2007-10-30 15:17:35.408 303 18202.60 25.03 52662.25 88888.00 2007-10-30 15:17:35.908 303 18202.52 25.04 52662.18 88888.00 2007-10-30 15:17:36.408 303 18202.52 25.10 52662.10 88888.00 2007-10-30 15:17:36.908 303 18202.61 25.14 52662.04 88888.00 2007-10-30 15:17:37.408 303 18202.62 25.13 52662.07 88888.00 2007-10-30 15:17:37.908 303 18202.66 25.13 52662.01 88888.00 2007-10-30 15:17:38.408 303 18202.61 25.12 52662.06 88888.00 2007-10-30 15:17:38.908 303 18202.57 25.21 52662.10 88888.00 2007-10-30 15:17:39.408 303 18202.59 25.22 52662.15 88888.00 2007-10-30 15:17:39.908 303 18202.56 25.19 52662.16 88888.00 2007-10-30 15:17:40.408 303 18202.51 25.22 52662.02 88888.00 2007-10-30 15:17:40.908 303 18202.67 25.26 52662.10 88888.00 2007-10-30 15:17:41.408 303 18202.84 25.18 52662.04 88888.00 2007-10-30 15:17:41.908 303 18202.70 25.03 52662.12 88888.00 2007-10-30 15:17:42.408 303 18202.66 25.04 52662.16 88888.00 2007-10-30 15:17:42.908 303 18202.63 25.10 52662.19 88888.00 2007-10-30 15:17:43.408 303 18202.74 25.12 52662.30 88888.00 2007-10-30 15:17:43.908 303 18202.89 25.14 52662.30 88888.00 2007-10-30 15:17:44.408 303 18202.89 25.19 52662.30 88888.00 2007-10-30 15:17:44.908 303 18202.67 25.19 52662.24 88888.00 2007-10-30 15:17:45.408 303 18202.66 25.21 52662.17 88888.00 2007-10-30 15:17:45.908 303 18202.68 25.22 52662.32 88888.00 2007-10-30 15:17:46.408 303 18202.78 25.22 52662.39 88888.00 2007-10-30 15:17:46.908 303 18202.77 25.20 52662.33 88888.00 2007-10-30 15:17:47.408 303 18202.63 25.23 52662.25 88888.00 2007-10-30 15:17:47.908 303 18202.49 25.27 52662.22 88888.00 2007-10-30 15:17:48.408 303 18202.63 25.23 52662.26 88888.00 2007-10-30 15:17:48.908 303 18202.69 25.20 52662.26 88888.00 2007-10-30 15:17:49.408 303 18202.66 25.21 52662.18 88888.00 2007-10-30 15:17:49.908 303 18202.60 25.21 52662.14 88888.00 2007-10-30 15:17:50.408 303 18202.62 25.26 52662.23 88888.00 2007-10-30 15:17:50.908 303 18202.66 25.27 52662.26 88888.00 2007-10-30 15:17:51.408 303 18202.67 25.24 52662.19 88888.00 2007-10-30 15:17:51.908 303 18202.63 25.23 52662.16 88888.00 2007-10-30 15:17:52.408 303 18202.68 25.27 52662.28 88888.00 2007-10-30 15:17:52.908 303 18202.58 25.26 52662.38 88888.00 2007-10-30 15:17:53.408 303 18202.50 25.26 52662.25 88888.00 2007-10-30 15:17:53.908 303 18202.35 25.23 52662.15 88888.00 2007-10-30 15:17:54.408 303 18202.59 25.23 52662.22 88888.00 2007-10-30 15:17:54.908 303 18202.58 25.25 52662.34 88888.00 2007-10-30 15:17:55.408 303 18202.67 25.22 52662.28 88888.00 2007-10-30 15:17:55.908 303 18202.69 25.23 52662.32 88888.00 2007-10-30 15:17:56.408 303 18202.77 25.27 52662.23 88888.00 2007-10-30 15:17:56.908 303 18202.78 25.22 52662.25 88888.00 2007-10-30 15:17:57.408 303 18202.77 25.13 52662.16 88888.00 2007-10-30 15:17:57.908 303 18202.82 25.08 52662.22 88888.00 2007-10-30 15:17:58.408 303 18202.81 25.09 52662.28 88888.00 2007-10-30 15:17:58.908 303 18202.69 25.15 52662.26 88888.00 2007-10-30 15:17:59.408 303 18202.71 25.19 52662.29 88888.00 2007-10-30 15:17:59.908 303 18202.78 25.15 52662.29 88888.00 2007-10-30 15:18:00.408 303 18202.76 25.11 52662.29 88888.00 2007-10-30 15:18:00.908 303 18202.73 25.10 52662.33 88888.00 2007-10-30 15:18:01.408 303 18202.69 25.03 52662.22 88888.00 2007-10-30 15:18:01.908 303 18202.78 25.04 52662.24 88888.00 2007-10-30 15:18:02.408 303 18202.71 25.03 52662.28 88888.00 2007-10-30 15:18:02.908 303 18202.69 25.05 52662.26 88888.00 2007-10-30 15:18:03.408 303 18202.68 25.02 52662.28 88888.00 2007-10-30 15:18:03.908 303 18202.69 25.03 52662.40 88888.00 2007-10-30 15:18:04.408 303 18202.64 25.06 52662.34 88888.00 2007-10-30 15:18:04.908 303 18202.72 25.03 52662.23 88888.00 2007-10-30 15:18:05.408 303 18202.78 25.07 52662.15 88888.00 2007-10-30 15:18:05.908 303 18202.72 25.05 52662.27 88888.00 2007-10-30 15:18:06.408 303 18202.61 25.07 52662.36 88888.00 2007-10-30 15:18:06.908 303 18202.60 25.10 52662.28 88888.00 2007-10-30 15:18:07.408 303 18202.67 25.10 52662.26 88888.00 2007-10-30 15:18:07.908 303 18202.72 25.07 52662.21 88888.00 2007-10-30 15:18:08.408 303 18202.82 25.02 52662.26 88888.00 2007-10-30 15:18:08.908 303 18202.82 25.11 52662.42 88888.00 2007-10-30 15:18:09.408 303 18202.89 25.20 52662.41 88888.00 2007-10-30 15:18:09.908 303 18202.78 25.14 52662.32 88888.00 2007-10-30 15:18:10.408 303 18202.66 25.03 52662.28 88888.00 2007-10-30 15:18:10.908 303 18202.61 25.01 52662.22 88888.00 2007-10-30 15:18:11.408 303 18202.53 25.00 52662.24 88888.00 2007-10-30 15:18:11.908 303 18202.61 25.03 52662.28 88888.00 2007-10-30 15:18:12.408 303 18202.51 25.06 52662.32 88888.00 2007-10-30 15:18:12.908 303 18202.56 24.94 52662.26 88888.00 2007-10-30 15:18:13.408 303 18202.52 24.91 52662.24 88888.00 2007-10-30 15:18:13.908 303 18202.61 24.87 52662.23 88888.00 2007-10-30 15:18:14.408 303 18202.53 24.87 52662.24 88888.00 2007-10-30 15:18:14.908 303 18202.76 24.85 52662.42 88888.00 2007-10-30 15:18:15.408 303 18202.84 24.85 52662.52 88888.00 2007-10-30 15:18:15.908 303 18202.83 24.84 52662.44 88888.00 2007-10-30 15:18:16.408 303 18202.63 24.90 52662.41 88888.00 2007-10-30 15:18:16.908 303 18202.40 24.88 52662.49 88888.00 2007-10-30 15:18:17.408 303 18202.49 24.82 52662.48 88888.00 2007-10-30 15:18:17.908 303 18202.46 24.85 52662.42 88888.00 2007-10-30 15:18:18.408 303 18202.36 24.87 52662.39 88888.00 2007-10-30 15:18:18.908 303 18202.38 24.87 52662.45 88888.00 2007-10-30 15:18:19.408 303 18202.55 24.89 52662.40 88888.00 2007-10-30 15:18:19.908 303 18202.66 24.90 52662.32 88888.00 2007-10-30 15:18:20.408 303 18202.53 24.93 52662.34 88888.00 2007-10-30 15:18:20.908 303 18202.60 24.99 52662.35 88888.00 2007-10-30 15:18:21.408 303 18202.73 25.00 52662.25 88888.00 2007-10-30 15:18:21.908 303 18202.78 25.00 52662.28 88888.00 2007-10-30 15:18:22.408 303 18202.81 25.01 52662.38 88888.00 2007-10-30 15:18:22.908 303 18202.80 24.94 52662.36 88888.00 2007-10-30 15:18:23.408 303 18202.82 24.82 52662.38 88888.00 2007-10-30 15:18:23.908 303 18202.68 24.86 52662.41 88888.00 2007-10-30 15:18:24.408 303 18202.59 24.87 52662.58 88888.00 2007-10-30 15:18:24.908 303 18202.73 24.92 52662.57 88888.00 2007-10-30 15:18:25.408 303 18202.63 24.89 52662.52 88888.00 2007-10-30 15:18:25.908 303 18202.45 24.88 52662.70 88888.00 2007-10-30 15:18:26.408 303 18202.47 24.98 52662.58 88888.00 2007-10-30 15:18:26.908 303 18202.50 25.03 52662.44 88888.00 2007-10-30 15:18:27.408 303 18202.50 24.96 52662.45 88888.00 2007-10-30 15:18:27.908 303 18202.67 24.89 52662.49 88888.00 2007-10-30 15:18:28.408 303 18202.56 24.98 52662.55 88888.00 2007-10-30 15:18:28.908 303 18202.66 24.99 52662.52 88888.00 2007-10-30 15:18:29.408 303 18202.74 25.02 52662.40 88888.00 2007-10-30 15:18:29.908 303 18202.67 24.95 52662.40 88888.00 2007-10-30 15:18:30.408 303 18202.51 24.99 52662.39 88888.00 2007-10-30 15:18:30.908 303 18202.41 25.00 52662.45 88888.00 2007-10-30 15:18:31.408 303 18202.51 24.90 52662.44 88888.00 2007-10-30 15:18:31.908 303 18202.61 24.98 52662.46 88888.00 2007-10-30 15:18:32.408 303 18202.48 25.04 52662.48 88888.00 2007-10-30 15:18:32.908 303 18202.57 24.98 52662.37 88888.00 2007-10-30 15:18:33.408 303 18202.62 24.98 52662.35 88888.00 2007-10-30 15:18:33.908 303 18202.57 25.01 52662.40 88888.00 2007-10-30 15:18:34.408 303 18202.56 25.02 52662.44 88888.00 2007-10-30 15:18:34.908 303 18202.60 24.99 52662.47 88888.00 2007-10-30 15:18:35.408 303 18202.62 25.00 52662.57 88888.00 2007-10-30 15:18:35.908 303 18202.69 25.00 52662.56 88888.00 2007-10-30 15:18:36.408 303 18202.76 25.02 52662.44 88888.00 2007-10-30 15:18:36.908 303 18202.73 25.04 52662.32 88888.00 2007-10-30 15:18:37.408 303 18202.71 25.04 52662.33 88888.00 2007-10-30 15:18:37.908 303 18202.64 25.00 52662.34 88888.00 2007-10-30 15:18:38.408 303 18202.50 25.05 52662.47 88888.00 2007-10-30 15:18:38.908 303 18202.47 25.09 52662.52 88888.00 2007-10-30 15:18:39.408 303 18202.66 25.11 52662.58 88888.00 2007-10-30 15:18:39.908 303 18202.62 25.03 52662.64 88888.00 2007-10-30 15:18:40.408 303 18202.68 25.03 52662.58 88888.00 2007-10-30 15:18:40.908 303 18202.52 25.07 52662.63 88888.00 2007-10-30 15:18:41.408 303 18202.56 25.10 52662.59 88888.00 2007-10-30 15:18:41.908 303 18202.59 25.03 52662.60 88888.00 2007-10-30 15:18:42.408 303 18202.60 25.02 52662.53 88888.00 2007-10-30 15:18:42.908 303 18202.67 25.06 52662.51 88888.00 2007-10-30 15:18:43.408 303 18202.71 25.01 52662.47 88888.00 2007-10-30 15:18:43.908 303 18202.70 25.05 52662.41 88888.00 2007-10-30 15:18:44.408 303 18202.72 25.08 52662.40 88888.00 2007-10-30 15:18:44.908 303 18202.79 25.10 52662.34 88888.00 2007-10-30 15:18:45.408 303 18202.69 25.11 52662.34 88888.00 2007-10-30 15:18:45.908 303 18202.74 25.10 52662.36 88888.00 2007-10-30 15:18:46.408 303 18202.69 25.11 52662.45 88888.00 2007-10-30 15:18:46.908 303 18202.66 25.07 52662.46 88888.00 2007-10-30 15:18:47.408 303 18202.62 25.06 52662.42 88888.00 2007-10-30 15:18:47.908 303 18202.69 25.14 52662.38 88888.00 2007-10-30 15:18:48.408 303 18202.82 25.14 52662.37 88888.00 2007-10-30 15:18:48.908 303 18202.79 25.13 52662.29 88888.00 2007-10-30 15:18:49.408 303 18202.74 25.19 52662.29 88888.00 2007-10-30 15:18:49.908 303 18202.71 25.15 52662.33 88888.00 2007-10-30 15:18:50.408 303 18202.82 25.10 52662.26 88888.00 2007-10-30 15:18:50.908 303 18202.85 25.08 52662.34 88888.00 2007-10-30 15:18:51.408 303 18202.92 25.09 52662.24 88888.00 2007-10-30 15:18:51.908 303 18202.98 25.09 52662.25 88888.00 2007-10-30 15:18:52.408 303 18202.93 25.08 52662.35 88888.00 2007-10-30 15:18:52.908 303 18202.84 25.05 52662.25 88888.00 2007-10-30 15:18:53.408 303 18202.80 25.00 52662.27 88888.00 2007-10-30 15:18:53.908 303 18202.76 24.95 52662.33 88888.00 2007-10-30 15:18:54.408 303 18202.78 24.88 52662.41 88888.00 2007-10-30 15:18:54.908 303 18202.87 24.88 52662.35 88888.00 2007-10-30 15:18:55.408 303 18202.93 24.91 52662.33 88888.00 2007-10-30 15:18:55.908 303 18202.88 24.93 52662.15 88888.00 2007-10-30 15:18:56.408 303 18202.70 24.92 52662.21 88888.00 2007-10-30 15:18:56.908 303 18202.72 24.93 52662.21 88888.00 2007-10-30 15:18:57.408 303 18202.82 24.87 52662.16 88888.00 2007-10-30 15:18:57.908 303 18202.88 24.89 52662.16 88888.00 2007-10-30 15:18:58.408 303 18202.78 24.91 52662.22 88888.00 2007-10-30 15:18:58.908 303 18202.79 24.89 52662.19 88888.00 2007-10-30 15:18:59.408 303 18202.68 24.86 52662.14 88888.00 2007-10-30 15:18:59.908 303 18202.61 24.92 52662.13 88888.00 2007-10-30 15:19:00.408 303 18202.60 24.97 52662.17 88888.00 2007-10-30 15:19:00.908 303 18202.61 24.92 52662.29 88888.00 2007-10-30 15:19:01.408 303 18202.61 24.92 52662.34 88888.00 2007-10-30 15:19:01.908 303 18202.62 24.95 52662.27 88888.00 2007-10-30 15:19:02.408 303 18202.68 24.95 52662.38 88888.00 2007-10-30 15:19:02.908 303 18202.67 24.87 52662.39 88888.00 2007-10-30 15:19:03.408 303 18202.63 24.94 52662.37 88888.00 2007-10-30 15:19:03.908 303 18202.62 24.98 52662.33 88888.00 2007-10-30 15:19:04.408 303 18202.59 24.96 52662.18 88888.00 2007-10-30 15:19:04.908 303 18202.55 24.93 52662.09 88888.00 2007-10-30 15:19:05.408 303 18202.51 24.88 52662.05 88888.00 2007-10-30 15:19:05.908 303 18202.52 24.89 52662.21 88888.00 2007-10-30 15:19:06.408 303 18202.52 24.91 52662.23 88888.00 2007-10-30 15:19:06.908 303 18202.61 24.95 52662.21 88888.00 2007-10-30 15:19:07.408 303 18202.69 24.96 52662.18 88888.00 2007-10-30 15:19:07.908 303 18202.57 24.94 52662.18 88888.00 2007-10-30 15:19:08.408 303 18202.37 24.97 52662.27 88888.00 2007-10-30 15:19:08.908 303 18202.38 24.95 52662.22 88888.00 2007-10-30 15:19:09.408 303 18202.53 24.89 52662.28 88888.00 2007-10-30 15:19:09.908 303 18202.57 24.84 52662.29 88888.00 2007-10-30 15:19:10.408 303 18202.53 24.81 52662.25 88888.00 2007-10-30 15:19:10.908 303 18202.56 24.87 52662.24 88888.00 2007-10-30 15:19:11.408 303 18202.49 24.85 52662.15 88888.00 2007-10-30 15:19:11.908 303 18202.38 24.82 52662.26 88888.00 2007-10-30 15:19:12.408 303 18202.38 24.85 52662.21 88888.00 2007-10-30 15:19:12.908 303 18202.34 24.80 52662.22 88888.00 2007-10-30 15:19:13.408 303 18202.34 24.87 52662.27 88888.00 2007-10-30 15:19:13.908 303 18202.22 24.94 52662.22 88888.00 2007-10-30 15:19:14.408 303 18202.20 24.97 52662.21 88888.00 2007-10-30 15:19:14.908 303 18202.30 24.94 52662.19 88888.00 2007-10-30 15:19:15.408 303 18202.38 24.96 52662.28 88888.00 2007-10-30 15:19:15.908 303 18202.40 24.95 52662.19 88888.00 2007-10-30 15:19:16.408 303 18202.41 24.91 52662.15 88888.00 2007-10-30 15:19:16.908 303 18202.38 24.91 52662.15 88888.00 2007-10-30 15:19:17.408 303 18202.35 24.93 52662.12 88888.00 2007-10-30 15:19:17.908 303 18202.49 25.02 52662.05 88888.00 2007-10-30 15:19:18.408 303 18202.36 24.93 52662.09 88888.00 2007-10-30 15:19:18.908 303 18202.14 24.92 52662.16 88888.00 2007-10-30 15:19:19.408 303 18202.09 24.99 52662.12 88888.00 2007-10-30 15:19:19.908 303 18202.29 24.94 52662.14 88888.00 2007-10-30 15:19:20.408 303 18202.23 24.93 52662.19 88888.00 2007-10-30 15:19:20.908 303 18202.30 24.97 52662.16 88888.00 2007-10-30 15:19:21.408 303 18202.26 25.01 52662.13 88888.00 2007-10-30 15:19:21.908 303 18202.31 25.01 52662.24 88888.00 2007-10-30 15:19:22.408 303 18202.37 24.93 52662.30 88888.00 2007-10-30 15:19:22.908 303 18202.37 24.81 52662.25 88888.00 2007-10-30 15:19:23.408 303 18202.29 24.78 52662.25 88888.00 2007-10-30 15:19:23.908 303 18202.39 24.80 52662.28 88888.00 2007-10-30 15:19:24.408 303 18202.48 24.79 52662.27 88888.00 2007-10-30 15:19:24.908 303 18202.42 24.81 52662.42 88888.00 2007-10-30 15:19:25.408 303 18202.41 24.86 52662.38 88888.00 2007-10-30 15:19:25.908 303 18202.47 24.77 52662.41 88888.00 2007-10-30 15:19:26.408 303 18202.50 24.76 52662.36 88888.00 2007-10-30 15:19:26.908 303 18202.31 24.77 52662.35 88888.00 2007-10-30 15:19:27.408 303 18202.33 24.84 52662.50 88888.00 2007-10-30 15:19:27.908 303 18202.34 24.78 52662.36 88888.00 2007-10-30 15:19:28.408 303 18202.31 24.77 52662.32 88888.00 2007-10-30 15:19:28.908 303 18202.37 24.78 52662.35 88888.00 2007-10-30 15:19:29.408 303 18202.41 24.79 52662.37 88888.00 2007-10-30 15:19:29.908 303 18202.30 24.84 52662.36 88888.00 2007-10-30 15:19:30.408 303 18202.34 24.86 52662.41 88888.00 2007-10-30 15:19:30.908 303 18202.45 24.88 52662.44 88888.00 2007-10-30 15:19:31.408 303 18202.37 24.86 52662.29 88888.00 2007-10-30 15:19:31.908 303 18202.31 24.80 52662.26 88888.00 2007-10-30 15:19:32.408 303 18202.20 24.80 52662.44 88888.00 2007-10-30 15:19:32.908 303 18202.26 24.80 52662.47 88888.00 2007-10-30 15:19:33.408 303 18202.33 24.81 52662.42 88888.00 2007-10-30 15:19:33.908 303 18202.27 24.79 52662.22 88888.00 2007-10-30 15:19:34.408 303 18202.18 24.79 52662.18 88888.00 2007-10-30 15:19:34.908 303 18202.25 24.80 52662.30 88888.00 2007-10-30 15:19:35.408 303 18202.28 24.88 52662.37 88888.00 2007-10-30 15:19:35.908 303 18202.24 24.86 52662.34 88888.00 2007-10-30 15:19:36.408 303 18202.26 24.88 52662.27 88888.00 2007-10-30 15:19:36.908 303 18202.04 24.82 52662.26 88888.00 2007-10-30 15:19:37.408 303 18201.92 24.77 52662.23 88888.00 2007-10-30 15:19:37.908 303 18202.18 24.77 52662.23 88888.00 2007-10-30 15:19:38.408 303 18202.14 24.71 52662.16 88888.00 2007-10-30 15:19:38.908 303 18202.15 24.71 52662.05 88888.00 2007-10-30 15:19:39.408 303 18202.24 24.77 52662.10 88888.00 2007-10-30 15:19:39.908 303 18202.26 24.81 52662.16 88888.00 2007-10-30 15:19:40.408 303 18202.23 24.81 52662.16 88888.00 2007-10-30 15:19:40.908 303 18202.25 24.81 52662.05 88888.00 2007-10-30 15:19:41.408 303 18202.25 24.84 52662.01 88888.00 2007-10-30 15:19:41.908 303 18202.13 24.79 52662.11 88888.00 2007-10-30 15:19:42.408 303 18202.24 24.82 52662.11 88888.00 2007-10-30 15:19:42.908 303 18202.36 24.86 52662.13 88888.00 2007-10-30 15:19:43.408 303 18202.31 24.82 52662.15 88888.00 2007-10-30 15:19:43.908 303 18202.30 24.79 52662.19 88888.00 2007-10-30 15:19:44.408 303 18202.31 24.77 52662.15 88888.00 2007-10-30 15:19:44.908 303 18202.28 24.78 52662.14 88888.00 2007-10-30 15:19:45.408 303 18202.20 24.78 52662.07 88888.00 2007-10-30 15:19:45.908 303 18202.09 24.82 52662.09 88888.00 2007-10-30 15:19:46.408 303 18202.17 24.85 52662.09 88888.00 2007-10-30 15:19:46.908 303 18202.19 24.86 52662.13 88888.00 2007-10-30 15:19:47.408 303 18202.17 24.79 52662.30 88888.00 2007-10-30 15:19:47.908 303 18202.18 24.76 52662.23 88888.00 2007-10-30 15:19:48.408 303 18202.19 24.74 52662.16 88888.00 2007-10-30 15:19:48.908 303 18202.17 24.72 52662.17 88888.00 2007-10-30 15:19:49.408 303 18202.07 24.70 52662.16 88888.00 2007-10-30 15:19:49.908 303 18202.13 24.75 52662.15 88888.00 2007-10-30 15:19:50.408 303 18202.19 24.76 52662.11 88888.00 2007-10-30 15:19:50.908 303 18202.25 24.78 52662.07 88888.00 2007-10-30 15:19:51.408 303 18202.27 24.79 52662.01 88888.00 2007-10-30 15:19:51.908 303 18202.28 24.74 52662.07 88888.00 2007-10-30 15:19:52.408 303 18202.25 24.68 52662.26 88888.00 2007-10-30 15:19:52.908 303 18202.30 24.71 52662.33 88888.00 2007-10-30 15:19:53.408 303 18202.23 24.70 52662.28 88888.00 2007-10-30 15:19:53.908 303 18201.80 24.63 52662.23 88888.00 2007-10-30 15:19:54.408 303 18202.22 24.61 52662.32 88888.00 2007-10-30 15:19:54.908 303 18202.34 24.66 52662.36 88888.00 2007-10-30 15:19:55.408 303 18202.42 24.71 52662.28 88888.00 2007-10-30 15:19:55.908 303 18202.41 24.70 52662.36 88888.00 2007-10-30 15:19:56.408 303 18202.37 24.71 52662.35 88888.00 2007-10-30 15:19:56.908 303 18202.20 24.64 52662.25 88888.00 2007-10-30 15:19:57.408 303 18202.28 24.61 52662.16 88888.00 2007-10-30 15:19:57.908 303 18202.41 24.68 52662.11 88888.00 2007-10-30 15:19:58.408 303 18202.48 24.66 52662.16 88888.00 2007-10-30 15:19:58.908 303 18202.60 24.66 52662.18 88888.00 2007-10-30 15:19:59.408 303 18202.64 24.67 52662.35 88888.00 2007-10-30 15:19:59.908 303 18202.50 24.61 52662.33 88888.00 2007-10-30 15:20:00.408 303 18202.37 24.61 52662.39 88888.00 2007-10-30 15:20:00.908 303 18202.36 24.61 52662.27 88888.00 2007-10-30 15:20:01.408 303 18202.29 24.62 52662.32 88888.00 2007-10-30 15:20:01.908 303 18202.33 24.61 52662.35 88888.00 2007-10-30 15:20:02.408 303 18202.29 24.74 52662.33 88888.00 2007-10-30 15:20:02.908 303 18202.27 24.73 52662.32 88888.00 2007-10-30 15:20:03.408 303 18202.27 24.78 52662.37 88888.00 2007-10-30 15:20:03.908 303 18202.30 24.78 52662.42 88888.00 2007-10-30 15:20:04.408 303 18202.31 24.66 52662.40 88888.00 2007-10-30 15:20:04.908 303 18202.29 24.56 52662.32 88888.00 2007-10-30 15:20:05.408 303 18202.28 24.59 52662.30 88888.00 2007-10-30 15:20:05.908 303 18202.34 24.62 52662.37 88888.00 2007-10-30 15:20:06.408 303 18202.30 24.62 52662.32 88888.00 2007-10-30 15:20:06.908 303 18202.26 24.63 52662.33 88888.00 2007-10-30 15:20:07.408 303 18202.18 24.76 52662.33 88888.00 2007-10-30 15:20:07.908 303 18202.12 24.81 52662.38 88888.00 2007-10-30 15:20:08.408 303 18202.12 24.75 52662.51 88888.00 2007-10-30 15:20:08.908 303 18202.24 24.81 52662.51 88888.00 2007-10-30 15:20:09.408 303 18202.27 24.84 52662.48 88888.00 2007-10-30 15:20:09.908 303 18202.20 24.87 52662.60 88888.00 2007-10-30 15:20:10.408 303 18202.19 24.87 52662.52 88888.00 2007-10-30 15:20:10.908 303 18202.11 24.78 52662.39 88888.00 2007-10-30 15:20:11.408 303 18201.93 24.76 52662.39 88888.00 2007-10-30 15:20:11.908 303 18202.02 24.74 52662.42 88888.00 2007-10-30 15:20:12.408 303 18201.98 24.72 52662.38 88888.00 2007-10-30 15:20:12.908 303 18202.09 24.81 52662.46 88888.00 2007-10-30 15:20:13.408 303 18202.28 24.81 52662.42 88888.00 2007-10-30 15:20:13.908 303 18202.20 24.80 52662.29 88888.00 2007-10-30 15:20:14.408 303 18202.22 24.82 52662.28 88888.00 2007-10-30 15:20:14.908 303 18202.26 24.84 52662.39 88888.00 2007-10-30 15:20:15.408 303 18202.31 24.80 52662.47 88888.00 2007-10-30 15:20:15.908 303 18202.20 24.74 52662.35 88888.00 2007-10-30 15:20:16.408 303 18202.16 24.67 52662.10 88888.00 2007-10-30 15:20:16.908 303 18202.18 24.69 52662.09 88888.00 2007-10-30 15:20:17.408 303 18202.28 24.71 52662.18 88888.00 2007-10-30 15:20:17.908 303 18202.24 24.68 52662.19 88888.00 2007-10-30 15:20:18.408 303 18202.16 24.68 52662.22 88888.00 2007-10-30 15:20:18.908 303 18202.12 24.67 52662.10 88888.00 2007-10-30 15:20:19.408 303 18201.90 24.70 52662.05 88888.00 2007-10-30 15:20:19.908 303 18202.26 24.71 52662.03 88888.00 2007-10-30 15:20:20.408 303 18202.41 24.66 52661.95 88888.00 2007-10-30 15:20:20.908 303 18202.30 24.67 52662.04 88888.00 2007-10-30 15:20:21.408 303 18202.28 24.71 52662.07 88888.00 2007-10-30 15:20:21.908 303 18202.35 24.71 52662.07 88888.00 2007-10-30 15:20:22.408 303 18202.33 24.73 52662.16 88888.00 2007-10-30 15:20:22.908 303 18202.33 24.80 52662.13 88888.00 2007-10-30 15:20:23.408 303 18202.24 24.79 52662.09 88888.00 2007-10-30 15:20:23.908 303 18202.27 24.74 52662.16 88888.00 2007-10-30 15:20:24.408 303 18202.29 24.74 52662.17 88888.00 2007-10-30 15:20:24.908 303 18202.31 24.86 52662.13 88888.00 2007-10-30 15:20:25.408 303 18202.42 24.84 52662.17 88888.00 2007-10-30 15:20:25.908 303 18202.31 24.76 52662.09 88888.00 2007-10-30 15:20:26.408 303 18201.95 24.80 52662.19 88888.00 2007-10-30 15:20:26.908 303 18202.16 24.84 52662.27 88888.00 2007-10-30 15:20:27.408 303 18202.05 24.85 52662.26 88888.00 2007-10-30 15:20:27.908 303 18201.90 24.88 52662.16 88888.00 2007-10-30 15:20:28.408 303 18201.87 24.94 52662.12 88888.00 2007-10-30 15:20:28.908 303 18201.86 24.96 52662.11 88888.00 2007-10-30 15:20:29.408 303 18201.87 24.88 52662.06 88888.00 2007-10-30 15:20:29.908 303 18201.95 24.80 52662.10 88888.00 2007-10-30 15:20:30.408 303 18201.84 24.84 52662.05 88888.00 2007-10-30 15:20:30.908 303 18201.81 24.85 52662.02 88888.00 2007-10-30 15:20:31.408 303 18201.93 24.78 52662.03 88888.00 2007-10-30 15:20:31.908 303 18201.82 24.87 52662.14 88888.00 2007-10-30 15:20:32.408 303 18201.72 24.85 52662.16 88888.00 2007-10-30 15:20:32.908 303 18201.75 24.86 52662.22 88888.00 2007-10-30 15:20:33.408 303 18201.91 24.87 52662.23 88888.00 2007-10-30 15:20:33.908 303 18201.92 24.81 52662.21 88888.00 2007-10-30 15:20:34.408 303 18201.88 24.86 52662.11 88888.00 2007-10-30 15:20:34.908 303 18201.86 24.87 52662.03 88888.00 2007-10-30 15:20:35.408 303 18201.72 24.89 52662.01 88888.00 2007-10-30 15:20:35.908 303 18201.85 24.81 52662.09 88888.00 2007-10-30 15:20:36.408 303 18201.90 24.88 52662.28 88888.00 2007-10-30 15:20:36.908 303 18201.70 24.93 52662.39 88888.00 2007-10-30 15:20:37.408 303 18201.55 24.94 52662.29 88888.00 2007-10-30 15:20:37.908 303 18201.54 24.94 52662.26 88888.00 2007-10-30 15:20:38.408 303 18201.47 24.95 52662.30 88888.00 2007-10-30 15:20:38.908 303 18201.53 24.87 52662.30 88888.00 2007-10-30 15:20:39.408 303 18201.58 24.85 52662.28 88888.00 2007-10-30 15:20:39.908 303 18201.41 24.85 52662.21 88888.00 2007-10-30 15:20:40.408 303 18201.54 24.81 52662.09 88888.00 2007-10-30 15:20:40.908 303 18201.53 24.85 52662.07 88888.00 2007-10-30 15:20:41.408 303 18201.64 24.88 52662.04 88888.00 2007-10-30 15:20:41.908 303 18201.87 24.81 52662.15 88888.00 2007-10-30 15:20:42.408 303 18201.83 24.82 52662.16 88888.00 2007-10-30 15:20:42.908 303 18201.73 24.80 52662.22 88888.00 2007-10-30 15:20:43.408 303 18201.69 24.78 52662.23 88888.00 2007-10-30 15:20:43.908 303 18201.64 24.81 52662.05 88888.00 2007-10-30 15:20:44.408 303 18201.69 24.75 52661.95 88888.00 2007-10-30 15:20:44.908 303 18201.68 24.76 52662.03 88888.00 2007-10-30 15:20:45.408 303 18201.83 24.80 52662.00 88888.00 2007-10-30 15:20:45.908 303 18201.85 24.79 52662.03 88888.00 2007-10-30 15:20:46.408 303 18201.87 24.81 52662.09 88888.00 2007-10-30 15:20:46.908 303 18201.88 24.80 52662.14 88888.00 2007-10-30 15:20:47.408 303 18201.75 24.77 52662.19 88888.00 2007-10-30 15:20:47.908 303 18201.70 24.68 52662.14 88888.00 2007-10-30 15:20:48.408 303 18201.68 24.64 52662.22 88888.00 2007-10-30 15:20:48.908 303 18201.74 24.60 52662.27 88888.00 2007-10-30 15:20:49.408 303 18201.76 24.55 52662.22 88888.00 2007-10-30 15:20:49.908 303 18201.63 24.60 52662.27 88888.00 2007-10-30 15:20:50.408 303 18201.60 24.64 52662.28 88888.00 2007-10-30 15:20:50.908 303 18201.69 24.61 52662.23 88888.00 2007-10-30 15:20:51.408 303 18201.68 24.62 52662.16 88888.00 2007-10-30 15:20:51.908 303 18201.66 24.63 52662.06 88888.00 2007-10-30 15:20:52.408 303 18201.52 24.59 52662.16 88888.00 2007-10-30 15:20:52.908 303 18201.31 24.55 52662.23 88888.00 2007-10-30 15:20:53.408 303 18201.39 24.53 52662.21 88888.00 2007-10-30 15:20:53.908 303 18201.44 24.55 52662.38 88888.00 2007-10-30 15:20:54.408 303 18201.47 24.59 52662.44 88888.00 2007-10-30 15:20:54.908 303 18201.52 24.71 52662.34 88888.00 2007-10-30 15:20:55.408 303 18201.54 24.73 52662.28 88888.00 2007-10-30 15:20:55.908 303 18201.55 24.75 52662.22 88888.00 2007-10-30 15:20:56.408 303 18201.59 24.61 52662.18 88888.00 2007-10-30 15:20:56.908 303 18201.49 24.53 52662.22 88888.00 2007-10-30 15:20:57.408 303 18201.38 24.55 52662.28 88888.00 2007-10-30 15:20:57.908 303 18201.44 24.52 52662.27 88888.00 2007-10-30 15:20:58.408 303 18201.44 24.62 52662.23 88888.00 2007-10-30 15:20:58.908 303 18201.54 24.64 52662.22 88888.00 2007-10-30 15:20:59.408 303 18201.58 24.54 52662.24 88888.00 2007-10-30 15:20:59.908 303 18201.52 24.55 52662.26 88888.00 2007-10-30 15:21:00.408 303 18201.62 24.60 52662.34 88888.00 2007-10-30 15:21:00.908 303 18201.54 24.59 52662.30 88888.00 2007-10-30 15:21:01.408 303 18201.62 24.63 52662.30 88888.00 2007-10-30 15:21:01.908 303 18201.72 24.62 52662.39 88888.00 2007-10-30 15:21:02.408 303 18201.55 24.55 52662.38 88888.00 2007-10-30 15:21:02.908 303 18201.50 24.53 52662.25 88888.00 2007-10-30 15:21:03.408 303 18201.37 24.64 52662.35 88888.00 2007-10-30 15:21:03.908 303 18201.37 24.60 52662.36 88888.00 2007-10-30 15:21:04.408 303 18201.40 24.54 52662.38 88888.00 2007-10-30 15:21:04.908 303 18201.53 24.53 52662.33 88888.00 2007-10-30 15:21:05.408 303 18201.50 24.47 52662.21 88888.00 2007-10-30 15:21:05.908 303 18201.49 24.57 52662.27 88888.00 2007-10-30 15:21:06.408 303 18201.61 24.59 52662.32 88888.00 2007-10-30 15:21:06.908 303 18201.63 24.55 52662.34 88888.00 2007-10-30 15:21:07.408 303 18201.51 24.40 52662.32 88888.00 2007-10-30 15:21:07.908 303 18201.50 24.36 52662.33 88888.00 2007-10-30 15:21:08.408 303 18201.48 24.43 52662.36 88888.00 2007-10-30 15:21:08.908 303 18201.52 24.48 52662.51 88888.00 2007-10-30 15:21:09.408 303 18201.33 24.46 52662.45 88888.00 2007-10-30 15:21:09.908 303 18201.35 24.52 52662.34 88888.00 2007-10-30 15:21:10.408 303 18201.49 24.44 52662.44 88888.00 2007-10-30 15:21:10.908 303 18201.43 24.35 52662.50 88888.00 2007-10-30 15:21:11.408 303 18201.46 24.36 52662.40 88888.00 2007-10-30 15:21:11.908 303 18201.42 24.45 52662.35 88888.00 2007-10-30 15:21:12.408 303 18201.44 24.45 52662.30 88888.00 2007-10-30 15:21:12.908 303 18201.47 24.43 52662.28 88888.00 2007-10-30 15:21:13.408 303 18201.43 24.49 52662.34 88888.00 2007-10-30 15:21:13.908 303 18201.36 24.48 52662.39 88888.00 2007-10-30 15:21:14.408 303 18201.38 24.43 52662.40 88888.00 2007-10-30 15:21:14.908 303 18201.44 24.52 52662.52 88888.00 2007-10-30 15:21:15.408 303 18201.51 24.49 52662.58 88888.00 2007-10-30 15:21:15.908 303 18201.48 24.53 52662.52 88888.00 2007-10-30 15:21:16.408 303 18201.61 24.52 52662.45 88888.00 2007-10-30 15:21:16.908 303 18201.62 24.45 52662.45 88888.00 2007-10-30 15:21:17.408 303 18201.53 24.41 52662.50 88888.00 2007-10-30 15:21:17.908 303 18201.46 24.39 52662.42 88888.00 2007-10-30 15:21:18.408 303 18201.50 24.39 52662.30 88888.00 2007-10-30 15:21:18.908 303 18201.42 24.44 52662.25 88888.00 2007-10-30 15:21:19.408 303 18201.44 24.42 52662.37 88888.00 2007-10-30 15:21:19.908 303 18201.47 24.33 52662.44 88888.00 2007-10-30 15:21:20.408 303 18201.41 24.24 52662.44 88888.00 2007-10-30 15:21:20.908 303 18201.27 24.25 52662.35 88888.00 2007-10-30 15:21:21.408 303 18201.28 24.28 52662.30 88888.00 2007-10-30 15:21:21.908 303 18201.31 24.30 52662.47 88888.00 2007-10-30 15:21:22.408 303 18201.42 24.25 52662.53 88888.00 2007-10-30 15:21:22.908 303 18201.47 24.21 52662.51 88888.00 2007-10-30 15:21:23.408 303 18201.49 24.31 52662.55 88888.00 2007-10-30 15:21:23.908 303 18201.51 24.28 52662.56 88888.00 2007-10-30 15:21:24.408 303 18201.48 24.29 52662.50 88888.00 2007-10-30 15:21:24.908 303 18201.40 24.26 52662.41 88888.00 2007-10-30 15:21:25.408 303 18201.43 24.22 52662.36 88888.00 2007-10-30 15:21:25.908 303 18201.50 24.20 52662.24 88888.00 2007-10-30 15:21:26.408 303 18201.54 24.26 52662.29 88888.00 2007-10-30 15:21:26.908 303 18201.59 24.37 52662.29 88888.00 2007-10-30 15:21:27.408 303 18201.54 24.36 52662.16 88888.00 2007-10-30 15:21:27.908 303 18201.60 24.29 52662.22 88888.00 2007-10-30 15:21:28.408 303 18201.41 24.23 52662.25 88888.00 2007-10-30 15:21:28.908 303 18201.55 24.24 52662.16 88888.00 2007-10-30 15:21:29.408 303 18201.46 24.24 52662.17 88888.00 2007-10-30 15:21:29.908 303 18201.47 24.26 52662.18 88888.00 2007-10-30 15:21:30.408 303 18201.51 24.30 52662.28 88888.00 2007-10-30 15:21:30.908 303 18201.48 24.29 52662.38 88888.00 2007-10-30 15:21:31.408 303 18201.42 24.30 52662.38 88888.00 2007-10-30 15:21:31.908 303 18201.54 24.35 52662.40 88888.00 2007-10-30 15:21:32.408 303 18201.57 24.43 52662.35 88888.00 2007-10-30 15:21:32.908 303 18201.60 24.43 52662.37 88888.00 2007-10-30 15:21:33.408 303 18201.63 24.31 52662.33 88888.00 2007-10-30 15:21:33.908 303 18201.64 24.22 52662.40 88888.00 2007-10-30 15:21:34.408 303 18201.71 24.21 52662.40 88888.00 2007-10-30 15:21:34.908 303 18201.65 24.19 52662.23 88888.00 2007-10-30 15:21:35.408 303 18201.61 24.16 52662.26 88888.00 2007-10-30 15:21:35.908 303 18201.73 24.20 52662.39 88888.00 2007-10-30 15:21:36.408 303 18201.76 24.28 52662.40 88888.00 2007-10-30 15:21:36.908 303 18201.68 24.30 52662.45 88888.00 2007-10-30 15:21:37.408 303 18201.72 24.24 52662.46 88888.00 2007-10-30 15:21:37.908 303 18201.63 24.21 52662.42 88888.00 2007-10-30 15:21:38.408 303 18201.69 24.25 52662.44 88888.00 2007-10-30 15:21:38.908 303 18201.75 24.29 52662.40 88888.00 2007-10-30 15:21:39.408 303 18201.85 24.24 52662.48 88888.00 2007-10-30 15:21:39.908 303 18201.79 24.20 52662.58 88888.00 2007-10-30 15:21:40.408 303 18201.79 24.19 52662.51 88888.00 2007-10-30 15:21:40.908 303 18201.85 24.18 52662.50 88888.00 2007-10-30 15:21:41.408 303 18201.84 24.22 52662.64 88888.00 2007-10-30 15:21:41.908 303 18201.75 24.16 52662.65 88888.00 2007-10-30 15:21:42.408 303 18201.70 24.11 52662.53 88888.00 2007-10-30 15:21:42.908 303 18201.64 24.13 52662.51 88888.00 2007-10-30 15:21:43.408 303 18201.88 24.21 52662.50 88888.00 2007-10-30 15:21:43.908 303 18201.80 24.20 52662.53 88888.00 2007-10-30 15:21:44.408 303 18201.73 24.22 52662.57 88888.00 2007-10-30 15:21:44.908 303 18201.75 24.20 52662.48 88888.00 2007-10-30 15:21:45.408 303 18201.83 24.13 52662.52 88888.00 2007-10-30 15:21:45.908 303 18201.87 24.14 52662.51 88888.00 2007-10-30 15:21:46.408 303 18201.83 24.28 52662.51 88888.00 2007-10-30 15:21:46.908 303 18201.97 24.26 52662.55 88888.00 2007-10-30 15:21:47.408 303 18202.01 24.16 52662.46 88888.00 2007-10-30 15:21:47.908 303 18201.90 24.18 52662.58 88888.00 2007-10-30 15:21:48.408 303 18201.77 24.08 52662.65 88888.00 2007-10-30 15:21:48.908 303 18201.72 24.11 52662.64 88888.00 2007-10-30 15:21:49.408 303 18201.75 24.11 52662.56 88888.00 2007-10-30 15:21:49.908 303 18201.85 24.22 52662.41 88888.00 2007-10-30 15:21:50.408 303 18201.95 24.22 52662.41 88888.00 2007-10-30 15:21:50.908 303 18201.87 24.18 52662.46 88888.00 2007-10-30 15:21:51.408 303 18201.72 24.10 52662.33 88888.00 2007-10-30 15:21:51.908 303 18201.76 24.03 52662.28 88888.00 2007-10-30 15:21:52.408 303 18201.69 24.03 52662.37 88888.00 2007-10-30 15:21:52.908 303 18201.64 24.04 52662.45 88888.00 2007-10-30 15:21:53.408 303 18201.65 24.07 52662.50 88888.00 2007-10-30 15:21:53.908 303 18201.59 24.11 52662.41 88888.00 2007-10-30 15:21:54.405 303 18201.71 24.08 52662.35 88888.00 2007-10-30 15:21:54.905 303 18201.61 24.06 52662.32 88888.00 2007-10-30 15:21:55.405 303 18201.76 24.09 52662.24 88888.00 2007-10-30 15:21:55.905 303 18201.79 24.06 52662.24 88888.00 2007-10-30 15:21:56.405 303 18201.70 24.01 52662.32 88888.00 2007-10-30 15:21:56.905 303 18201.82 24.09 52662.33 88888.00 2007-10-30 15:21:57.405 303 18201.77 24.14 52662.32 88888.00 2007-10-30 15:21:57.905 303 18201.59 24.12 52662.17 88888.00 2007-10-30 15:21:58.405 303 18201.72 24.16 52662.14 88888.00 2007-10-30 15:21:58.905 303 18201.96 24.06 52662.25 88888.00 2007-10-30 15:21:59.405 303 18202.00 24.15 52662.40 88888.00 2007-10-30 15:21:59.905 303 18201.88 24.16 52662.41 88888.00 2007-10-30 15:22:00.405 303 18201.85 24.09 52662.21 88888.00 2007-10-30 15:22:00.905 303 18201.90 24.07 52662.26 88888.00 2007-10-30 15:22:01.405 303 18201.84 24.09 52662.24 88888.00 2007-10-30 15:22:01.905 303 18201.64 24.08 52662.25 88888.00 2007-10-30 15:22:02.405 303 18201.65 24.04 52662.23 88888.00 2007-10-30 15:22:02.905 303 18201.44 24.00 52662.18 88888.00 2007-10-30 15:22:03.405 303 18201.55 23.99 52662.16 88888.00 2007-10-30 15:22:03.905 303 18201.82 24.04 52662.22 88888.00 2007-10-30 15:22:04.405 303 18201.73 24.10 52662.23 88888.00 2007-10-30 15:22:04.905 303 18201.79 24.16 52662.23 88888.00 2007-10-30 15:22:05.405 303 18201.82 24.11 52662.23 88888.00 2007-10-30 15:22:05.905 303 18201.82 24.08 52662.27 88888.00 2007-10-30 15:22:06.405 303 18201.81 24.08 52662.29 88888.00 2007-10-30 15:22:06.905 303 18201.74 24.05 52662.25 88888.00 2007-10-30 15:22:07.405 303 18201.59 24.04 52662.21 88888.00 2007-10-30 15:22:07.905 303 18201.76 24.02 52662.15 88888.00 2007-10-30 15:22:08.405 303 18201.65 24.01 52662.36 88888.00 2007-10-30 15:22:08.905 303 18201.73 24.08 52662.51 88888.00 2007-10-30 15:22:09.405 303 18201.70 24.06 52662.38 88888.00 2007-10-30 15:22:09.905 303 18201.73 24.00 52662.37 88888.00 2007-10-30 15:22:10.405 303 18201.74 23.96 52662.29 88888.00 2007-10-30 15:22:10.905 303 18201.66 23.90 52662.23 88888.00 2007-10-30 15:22:11.405 303 18201.70 23.92 52662.25 88888.00 2007-10-30 15:22:11.905 303 18201.73 23.94 52662.18 88888.00 2007-10-30 15:22:12.405 303 18201.62 23.89 52662.07 88888.00 2007-10-30 15:22:12.905 303 18201.65 23.82 52661.98 88888.00 2007-10-30 15:22:13.405 303 18201.69 23.88 52661.95 88888.00 2007-10-30 15:22:13.905 303 18201.66 23.92 52662.00 88888.00 2007-10-30 15:22:14.405 303 18201.75 23.92 52662.09 88888.00 2007-10-30 15:22:14.905 303 18201.81 23.86 52662.03 88888.00 2007-10-30 15:22:15.405 303 18201.75 23.88 52662.04 88888.00 2007-10-30 15:22:15.905 303 18201.50 23.88 52662.10 88888.00 2007-10-30 15:22:16.405 303 18201.66 23.92 52662.16 88888.00 2007-10-30 15:22:16.905 303 18201.77 24.00 52662.05 88888.00 2007-10-30 15:22:17.405 303 18201.90 23.93 52662.05 88888.00 2007-10-30 15:22:17.905 303 18201.98 23.96 52662.03 88888.00 2007-10-30 15:22:18.405 303 18201.66 23.98 52662.00 88888.00 2007-10-30 15:22:18.905 303 18201.55 23.99 52662.11 88888.00 2007-10-30 15:22:19.405 303 18201.70 23.91 52662.11 88888.00 2007-10-30 15:22:19.905 303 18201.79 23.88 52662.04 88888.00 2007-10-30 15:22:20.405 303 18201.74 23.81 52662.07 88888.00 2007-10-30 15:22:20.905 303 18201.81 23.80 52662.06 88888.00 2007-10-30 15:22:21.405 303 18202.00 23.85 52662.09 88888.00 2007-10-30 15:22:21.905 303 18202.07 23.80 52662.11 88888.00 2007-10-30 15:22:22.405 303 18202.05 23.80 52662.12 88888.00 2007-10-30 15:22:22.905 303 18201.91 23.91 52662.26 88888.00 2007-10-30 15:22:23.405 303 18201.80 23.96 52662.44 88888.00 2007-10-30 15:22:23.905 303 18201.71 23.88 52662.52 88888.00 2007-10-30 15:22:24.405 303 18201.79 23.85 52662.39 88888.00 2007-10-30 15:22:24.905 303 18201.80 23.85 52662.33 88888.00 2007-10-30 15:22:25.405 303 18201.74 23.78 52662.25 88888.00 2007-10-30 15:22:25.905 303 18201.74 23.71 52662.29 88888.00 2007-10-30 15:22:26.405 303 18201.79 23.86 52662.32 88888.00 2007-10-30 15:22:26.905 303 18201.84 23.96 52662.28 88888.00 2007-10-30 15:22:27.405 303 18201.91 23.96 52662.12 88888.00 2007-10-30 15:22:27.905 303 18201.68 23.96 52662.18 88888.00 2007-10-30 15:22:28.405 303 18201.62 23.95 52662.17 88888.00 2007-10-30 15:22:28.905 303 18201.52 23.93 52662.22 88888.00 2007-10-30 15:22:29.405 303 18201.63 23.89 52662.25 88888.00 2007-10-30 15:22:29.905 303 18201.59 23.89 52662.25 88888.00 2007-10-30 15:22:30.405 303 18201.58 23.88 52662.16 88888.00 2007-10-30 15:22:30.905 303 18201.55 23.84 52662.16 88888.00 2007-10-30 15:22:31.405 303 18201.61 23.80 52662.11 88888.00 2007-10-30 15:22:31.905 303 18201.57 23.85 52662.25 88888.00 2007-10-30 15:22:32.405 303 18201.68 23.85 52662.28 88888.00 2007-10-30 15:22:32.905 303 18201.58 23.80 52662.32 88888.00 2007-10-30 15:22:33.405 303 18201.48 23.84 52662.39 88888.00 2007-10-30 15:22:33.905 303 18201.50 23.88 52662.58 88888.00 2007-10-30 15:22:34.405 303 18201.71 23.86 52662.55 88888.00 2007-10-30 15:22:34.905 303 18201.72 23.90 52662.36 88888.00 2007-10-30 15:22:35.405 303 18201.81 23.88 52662.38 88888.00 2007-10-30 15:22:35.905 303 18201.83 23.92 52662.38 88888.00 2007-10-30 15:22:36.405 303 18201.76 23.91 52662.28 88888.00 2007-10-30 15:22:36.905 303 18201.68 23.84 52662.34 88888.00 2007-10-30 15:22:37.405 303 18201.75 23.79 52662.41 88888.00 2007-10-30 15:22:37.905 303 18201.51 23.88 52662.38 88888.00 2007-10-30 15:22:38.405 303 18201.51 23.88 52662.35 88888.00 2007-10-30 15:22:38.905 303 18201.52 23.80 52662.36 88888.00 2007-10-30 15:22:39.405 303 18201.51 23.81 52662.45 88888.00 2007-10-30 15:22:39.905 303 18201.49 23.84 52662.51 88888.00 2007-10-30 15:22:40.405 303 18201.41 23.84 52662.57 88888.00 2007-10-30 15:22:40.905 303 18201.17 23.87 52662.59 88888.00 2007-10-30 15:22:41.405 303 18201.26 23.91 52662.60 88888.00 2007-10-30 15:22:41.905 303 18201.30 23.92 52662.50 88888.00 2007-10-30 15:22:42.405 303 18201.38 23.96 52662.53 88888.00 2007-10-30 15:22:42.905 303 18201.53 23.93 52662.62 88888.00 2007-10-30 15:22:43.405 303 18201.43 23.88 52662.65 88888.00 2007-10-30 15:22:43.905 303 18201.37 23.81 52662.60 88888.00 2007-10-30 15:22:44.405 303 18201.54 23.82 52662.56 88888.00 2007-10-30 15:22:44.905 303 18201.50 23.88 52662.56 88888.00 2007-10-30 15:22:45.405 303 18201.44 23.88 52662.55 88888.00 2007-10-30 15:22:45.905 303 18201.53 23.89 52662.55 88888.00 2007-10-30 15:22:46.405 303 18201.52 23.92 52662.60 88888.00 2007-10-30 15:22:46.905 303 18201.53 23.92 52662.55 88888.00 2007-10-30 15:22:47.405 303 18201.49 23.93 52662.45 88888.00 2007-10-30 15:22:47.905 303 18201.74 23.93 52662.42 88888.00 2007-10-30 15:22:48.405 303 18201.84 23.89 52662.51 88888.00 2007-10-30 15:22:48.905 303 18201.91 23.89 52662.52 88888.00 2007-10-30 15:22:49.405 303 18201.81 23.96 52662.51 88888.00 2007-10-30 15:22:49.905 303 18201.80 23.96 52662.59 88888.00 2007-10-30 15:22:50.405 303 18201.95 23.91 52662.52 88888.00 2007-10-30 15:22:50.905 303 18202.03 23.84 52662.49 88888.00 2007-10-30 15:22:51.405 303 18201.84 23.82 52662.45 88888.00 2007-10-30 15:22:51.905 303 18201.87 23.82 52662.42 88888.00 2007-10-30 15:22:52.405 303 18201.98 23.84 52662.42 88888.00 2007-10-30 15:22:52.905 303 18201.86 23.82 52662.50 88888.00 2007-10-30 15:22:53.405 303 18201.63 23.84 52662.40 88888.00 2007-10-30 15:22:53.905 303 18201.66 23.79 52662.45 88888.00 2007-10-30 15:22:54.405 303 18201.55 23.75 52662.38 88888.00 2007-10-30 15:22:54.905 303 18201.60 23.84 52662.25 88888.00 2007-10-30 15:22:55.405 303 18201.54 23.85 52662.14 88888.00 2007-10-30 15:22:55.905 303 18201.33 23.88 52662.14 88888.00 2007-10-30 15:22:56.405 303 18201.37 23.92 52662.37 88888.00 2007-10-30 15:22:56.905 303 18201.28 23.89 52662.40 88888.00 2007-10-30 15:22:57.405 303 18201.33 23.84 52662.42 88888.00 2007-10-30 15:22:57.905 303 18201.37 23.85 52662.41 88888.00 2007-10-30 15:22:58.405 303 18201.35 23.80 52662.30 88888.00 2007-10-30 15:22:58.905 303 18201.33 23.76 52662.35 88888.00 2007-10-30 15:22:59.405 303 18201.37 23.73 52662.30 88888.00 2007-10-30 15:22:59.905 303 18201.27 23.78 52662.28 88888.00 2007-10-30 15:23:00.405 303 18201.20 23.73 52662.27 88888.00 2007-10-30 15:23:00.905 303 18201.21 23.72 52662.41 88888.00 2007-10-30 15:23:01.405 303 18201.30 23.75 52662.50 88888.00 2007-10-30 15:23:01.905 303 18201.50 23.86 52662.42 88888.00 2007-10-30 15:23:02.405 303 18201.46 23.97 52662.40 88888.00 2007-10-30 15:23:02.905 303 18201.35 24.00 52662.42 88888.00 2007-10-30 15:23:03.405 303 18201.44 23.99 52662.23 88888.00 2007-10-30 15:23:03.905 303 18201.41 24.01 52662.19 88888.00 2007-10-30 15:23:04.405 303 18201.24 23.92 52662.25 88888.00 2007-10-30 15:23:04.905 303 18201.20 23.84 52662.29 88888.00 2007-10-30 15:23:05.405 303 18201.37 23.79 52662.22 88888.00 2007-10-30 15:23:05.905 303 18201.37 23.84 52662.19 88888.00 2007-10-30 15:23:06.405 303 18201.19 23.86 52662.23 88888.00 2007-10-30 15:23:06.905 303 18201.36 23.84 52662.25 88888.00 2007-10-30 15:23:07.405 303 18201.29 23.82 52662.21 88888.00 2007-10-30 15:23:07.905 303 18201.17 23.86 52662.27 88888.00 2007-10-30 15:23:08.405 303 18201.01 23.82 52662.34 88888.00 2007-10-30 15:23:08.905 303 18201.07 23.87 52662.35 88888.00 2007-10-30 15:23:09.405 303 18201.03 23.86 52662.41 88888.00 2007-10-30 15:23:09.905 303 18201.26 23.76 52662.36 88888.00 2007-10-30 15:23:10.405 303 18201.16 23.78 52662.41 88888.00 2007-10-30 15:23:10.905 303 18201.06 23.84 52662.47 88888.00 2007-10-30 15:23:11.405 303 18201.10 23.80 52662.44 88888.00 2007-10-30 15:23:11.905 303 18201.06 23.85 52662.37 88888.00 2007-10-30 15:23:12.405 303 18201.17 23.92 52662.40 88888.00 2007-10-30 15:23:12.905 303 18201.18 23.96 52662.41 88888.00 2007-10-30 15:23:13.405 303 18201.03 23.86 52662.44 88888.00 2007-10-30 15:23:13.905 303 18201.09 23.75 52662.42 88888.00 2007-10-30 15:23:14.405 303 18201.16 23.67 52662.51 88888.00 2007-10-30 15:23:14.905 303 18201.18 23.68 52662.53 88888.00 2007-10-30 15:23:15.405 303 18201.10 23.77 52662.49 88888.00 2007-10-30 15:23:15.905 303 18201.17 23.74 52662.53 88888.00 2007-10-30 15:23:16.405 303 18201.29 23.71 52662.57 88888.00 2007-10-30 15:23:16.905 303 18201.17 23.64 52662.62 88888.00 2007-10-30 15:23:17.405 303 18201.05 23.68 52662.67 88888.00 2007-10-30 15:23:17.905 303 18201.09 23.69 52662.87 88888.00 2007-10-30 15:23:18.405 303 18201.04 23.67 52662.84 88888.00 2007-10-30 15:23:18.905 303 18200.88 23.79 52662.91 88888.00 2007-10-30 15:23:19.405 303 18200.96 23.76 52662.67 88888.00 2007-10-30 15:23:19.905 303 18201.00 23.75 52662.48 88888.00 2007-10-30 15:23:20.405 303 18201.11 23.74 52662.51 88888.00 2007-10-30 15:23:20.905 303 18201.03 23.84 52662.46 88888.00 2007-10-30 15:23:21.405 303 18200.93 23.91 52662.42 88888.00 2007-10-30 15:23:21.905 303 18200.97 23.87 52662.50 88888.00 2007-10-30 15:23:22.405 303 18200.94 23.80 52662.42 88888.00 2007-10-30 15:23:22.905 303 18201.03 23.85 52662.38 88888.00 2007-10-30 15:23:23.405 303 18201.14 23.77 52662.38 88888.00 2007-10-30 15:23:23.905 303 18201.15 23.71 52662.34 88888.00 2007-10-30 15:23:24.405 303 18201.06 23.70 52662.40 88888.00 2007-10-30 15:23:24.905 303 18201.10 23.67 52662.34 88888.00 2007-10-30 15:23:25.405 303 18201.07 23.51 52662.29 88888.00 2007-10-30 15:23:25.905 303 18200.98 23.55 52662.23 88888.00 2007-10-30 15:23:26.405 303 18201.10 23.60 52662.33 88888.00 2007-10-30 15:23:26.905 303 18201.09 23.58 52662.55 88888.00 2007-10-30 15:23:27.405 303 18201.04 23.84 52662.53 88888.00 2007-10-30 15:23:27.905 303 18201.12 24.02 52662.55 88888.00 2007-10-30 15:23:28.405 303 18201.07 23.98 52662.41 88888.00 2007-10-30 15:23:28.905 303 18201.09 23.97 52662.39 88888.00 2007-10-30 15:23:29.405 303 18201.06 23.97 52662.44 88888.00 2007-10-30 15:23:29.905 303 18200.89 23.92 52662.52 88888.00 2007-10-30 15:23:30.405 303 18200.89 23.93 52662.48 88888.00 2007-10-30 15:23:30.905 303 18201.06 23.92 52662.44 88888.00 2007-10-30 15:23:31.405 303 18201.17 23.89 52662.44 88888.00 2007-10-30 15:23:31.905 303 18201.17 23.84 52662.37 88888.00 2007-10-30 15:23:32.405 303 18201.03 23.90 52662.40 88888.00 2007-10-30 15:23:32.905 303 18200.97 23.98 52662.42 88888.00 2007-10-30 15:23:33.405 303 18201.03 24.08 52662.47 88888.00 2007-10-30 15:23:33.905 303 18201.05 24.12 52662.47 88888.00 2007-10-30 15:23:34.405 303 18201.10 24.07 52662.46 88888.00 2007-10-30 15:23:34.905 303 18201.04 24.05 52662.55 88888.00 2007-10-30 15:23:35.405 303 18201.14 24.05 52662.60 88888.00 2007-10-30 15:23:35.905 303 18201.17 24.15 52662.48 88888.00 2007-10-30 15:23:36.405 303 18201.17 24.14 52662.55 88888.00 2007-10-30 15:23:36.905 303 18201.17 24.12 52662.49 88888.00 2007-10-30 15:23:37.405 303 18201.37 24.18 52662.47 88888.00 2007-10-30 15:23:37.905 303 18201.26 24.22 52662.42 88888.00 2007-10-30 15:23:38.405 303 18201.07 24.14 52662.24 88888.00 2007-10-30 15:23:38.905 303 18201.17 24.19 52662.22 88888.00 2007-10-30 15:23:39.405 303 18201.26 24.15 52662.22 88888.00 2007-10-30 15:23:39.905 303 18201.21 24.16 52662.29 88888.00 2007-10-30 15:23:40.405 303 18201.35 24.19 52662.34 88888.00 2007-10-30 15:23:40.905 303 18201.35 24.21 52662.23 88888.00 2007-10-30 15:23:41.405 303 18201.51 24.14 52662.16 88888.00 2007-10-30 15:23:41.905 303 18201.57 24.14 52662.34 88888.00 2007-10-30 15:23:42.405 303 18201.39 24.12 52662.26 88888.00 2007-10-30 15:23:42.905 303 18201.30 24.08 52662.23 88888.00 2007-10-30 15:23:43.405 303 18201.41 23.98 52662.28 88888.00 2007-10-30 15:23:43.905 303 18201.44 23.96 52662.34 88888.00 2007-10-30 15:23:44.405 303 18201.42 23.94 52662.28 88888.00 2007-10-30 15:23:44.905 303 18201.31 23.95 52662.29 88888.00 2007-10-30 15:23:45.405 303 18201.31 24.01 52662.25 88888.00 2007-10-30 15:23:45.905 303 18201.28 24.04 52662.33 88888.00 2007-10-30 15:23:46.405 303 18201.11 24.03 52662.51 88888.00 2007-10-30 15:23:46.905 303 18201.25 23.99 52662.32 88888.00 2007-10-30 15:23:47.405 303 18201.29 24.00 52662.13 88888.00 2007-10-30 15:23:47.905 303 18201.16 24.00 52662.16 88888.00 2007-10-30 15:23:48.405 303 18201.29 23.88 52662.24 88888.00 2007-10-30 15:23:48.905 303 18201.43 24.00 52662.33 88888.00 2007-10-30 15:23:49.405 303 18201.30 24.00 52662.32 88888.00 2007-10-30 15:23:49.905 303 18201.28 24.00 52662.22 88888.00 2007-10-30 15:23:50.405 303 18201.40 23.99 52662.40 88888.00 2007-10-30 15:23:50.905 303 18201.41 23.95 52662.29 88888.00 2007-10-30 15:23:51.405 303 18201.16 23.92 52662.22 88888.00 2007-10-30 15:23:51.905 303 18201.20 23.90 52662.33 88888.00 2007-10-30 15:23:52.405 303 18201.52 23.92 52662.25 88888.00 2007-10-30 15:23:52.905 303 18201.54 23.89 52662.16 88888.00 2007-10-30 15:23:53.405 303 18201.50 23.88 52662.07 88888.00 2007-10-30 15:23:53.905 303 18201.58 23.89 52662.19 88888.00 2007-10-30 15:23:54.405 303 18201.63 23.82 52662.25 88888.00 2007-10-30 15:23:54.905 303 18201.49 23.82 52662.24 88888.00 2007-10-30 15:23:55.405 303 18201.49 23.80 52662.24 88888.00 2007-10-30 15:23:55.905 303 18201.58 23.81 52662.16 88888.00 2007-10-30 15:23:56.405 303 18201.55 23.84 52662.14 88888.00 2007-10-30 15:23:56.905 303 18201.59 23.87 52662.14 88888.00 2007-10-30 15:23:57.405 303 18201.58 23.91 52662.13 88888.00 2007-10-30 15:23:57.905 303 18201.48 23.91 52662.10 88888.00 2007-10-30 15:23:58.405 303 18201.47 23.92 52662.15 88888.00 2007-10-30 15:23:58.905 303 18201.50 23.90 52662.19 88888.00 2007-10-30 15:23:59.405 303 18201.37 23.91 52662.05 88888.00 2007-10-30 15:23:59.905 303 18201.31 23.94 52662.18 88888.00 2007-10-30 15:24:00.405 303 18201.43 23.92 52662.23 88888.00 2007-10-30 15:24:00.905 303 18201.58 23.76 52662.14 88888.00 2007-10-30 15:24:01.405 303 18201.65 23.76 52662.17 88888.00 2007-10-30 15:24:01.905 303 18201.70 23.85 52662.17 88888.00 2007-10-30 15:24:02.405 303 18201.54 23.87 52662.25 88888.00 2007-10-30 15:24:02.905 303 18201.64 23.91 52662.16 88888.00 2007-10-30 15:24:03.405 303 18201.69 23.95 52662.07 88888.00 2007-10-30 15:24:03.905 303 18201.60 23.99 52662.12 88888.00 2007-10-30 15:24:04.405 303 18201.66 24.07 52662.10 88888.00 2007-10-30 15:24:04.905 303 18201.61 24.06 52662.07 88888.00 2007-10-30 15:24:05.405 303 18201.70 24.05 52662.14 88888.00 2007-10-30 15:24:05.905 303 18201.74 23.92 52662.21 88888.00 2007-10-30 15:24:06.405 303 18201.79 23.76 52662.25 88888.00 2007-10-30 15:24:06.905 303 18201.72 23.79 52662.26 88888.00 2007-10-30 15:24:07.405 303 18201.63 23.85 52662.28 88888.00 2007-10-30 15:24:07.905 303 18201.61 23.79 52662.37 88888.00 2007-10-30 15:24:08.405 303 18201.68 23.86 52662.44 88888.00 2007-10-30 15:24:08.905 303 18201.80 23.90 52662.33 88888.00 2007-10-30 15:24:09.405 303 18201.80 23.89 52662.25 88888.00 2007-10-30 15:24:09.905 303 18201.71 23.87 52662.24 88888.00 2007-10-30 15:24:10.405 303 18201.72 23.77 52662.25 88888.00 2007-10-30 15:24:10.905 303 18201.80 23.63 52662.29 88888.00 2007-10-30 15:24:11.405 303 18201.73 23.55 52662.25 88888.00 2007-10-30 15:24:11.905 303 18201.81 23.57 52662.12 88888.00 2007-10-30 15:24:12.405 303 18201.79 23.59 52662.07 88888.00 2007-10-30 15:24:12.905 303 18201.82 23.65 52662.07 88888.00 2007-10-30 15:24:13.405 303 18201.75 23.62 52662.05 88888.00 2007-10-30 15:24:13.905 303 18201.60 23.61 52662.01 88888.00 2007-10-30 15:24:14.405 303 18201.79 23.64 52662.13 88888.00 2007-10-30 15:24:14.905 303 18201.73 23.69 52662.14 88888.00 2007-10-30 15:24:15.405 303 18201.77 23.65 52662.05 88888.00 2007-10-30 15:24:15.905 303 18201.71 23.52 52662.17 88888.00 2007-10-30 15:24:16.405 303 18201.63 23.52 52662.06 88888.00 2007-10-30 15:24:16.905 303 18201.86 23.41 52662.14 88888.00 2007-10-30 15:24:17.405 303 18201.81 23.35 52662.25 88888.00 2007-10-30 15:24:17.905 303 18201.94 23.36 52662.19 88888.00 2007-10-30 15:24:18.405 303 18201.84 23.37 52662.13 88888.00 2007-10-30 15:24:18.905 303 18201.62 23.31 52662.28 88888.00 2007-10-30 15:24:19.405 303 18201.61 23.26 52662.26 88888.00 2007-10-30 15:24:19.905 303 18201.73 23.22 52662.26 88888.00 2007-10-30 15:24:20.405 303 18201.76 23.29 52662.28 88888.00 2007-10-30 15:24:20.905 303 18201.92 23.33 52662.30 88888.00 2007-10-30 15:24:21.405 303 18201.95 23.35 52662.40 88888.00 2007-10-30 15:24:21.905 303 18202.05 23.35 52662.30 88888.00 2007-10-30 15:24:22.405 303 18201.85 23.31 52662.36 88888.00 2007-10-30 15:24:22.905 303 18201.58 23.28 52662.34 88888.00 2007-10-30 15:24:23.405 303 18201.62 23.31 52662.35 88888.00 2007-10-30 15:24:23.905 303 18201.68 23.22 52662.25 88888.00 2007-10-30 15:24:24.405 303 18201.55 23.19 52662.19 88888.00 2007-10-30 15:24:24.905 303 18201.57 23.16 52662.26 88888.00 2007-10-30 15:24:25.405 303 18201.44 23.22 52662.17 88888.00 2007-10-30 15:24:25.905 303 18201.40 23.24 52662.14 88888.00 2007-10-30 15:24:26.405 303 18201.51 23.28 52662.22 88888.00 2007-10-30 15:24:26.905 303 18201.71 23.32 52662.27 88888.00 2007-10-30 15:24:27.405 303 18201.69 23.33 52662.19 88888.00 2007-10-30 15:24:27.905 303 18201.50 23.30 52662.07 88888.00 2007-10-30 15:24:28.405 303 18201.40 23.31 52662.07 88888.00 2007-10-30 15:24:28.905 303 18201.54 23.34 52662.17 88888.00 2007-10-30 15:24:29.405 303 18201.61 23.36 52662.19 88888.00 2007-10-30 15:24:29.905 303 18201.60 23.41 52662.26 88888.00 2007-10-30 15:24:30.405 303 18201.54 23.37 52662.37 88888.00 2007-10-30 15:24:30.905 303 18201.61 23.33 52662.36 88888.00 2007-10-30 15:24:31.405 303 18201.61 23.31 52662.28 88888.00 2007-10-30 15:24:31.905 303 18201.63 23.26 52662.28 88888.00 2007-10-30 15:24:32.405 303 18201.76 23.30 52662.15 88888.00 2007-10-30 15:24:32.905 303 18201.68 23.38 52662.15 88888.00 2007-10-30 15:24:33.405 303 18201.51 23.40 52662.23 88888.00 2007-10-30 15:24:33.905 303 18201.58 23.27 52662.45 88888.00 2007-10-30 15:24:34.405 303 18201.58 23.26 52662.48 88888.00 2007-10-30 15:24:34.905 303 18201.66 23.28 52662.46 88888.00 2007-10-30 15:24:35.405 303 18201.70 23.23 52662.47 88888.00 2007-10-30 15:24:35.905 303 18201.82 23.20 52662.38 88888.00 2007-10-30 15:24:36.405 303 18201.88 23.25 52662.28 88888.00 2007-10-30 15:24:36.905 303 18201.95 23.29 52662.26 88888.00 2007-10-30 15:24:37.405 303 18201.83 23.24 52662.35 88888.00 2007-10-30 15:24:37.905 303 18201.65 23.20 52662.44 88888.00 2007-10-30 15:24:38.405 303 18201.71 23.19 52662.40 88888.00 2007-10-30 15:24:38.905 303 18201.81 23.15 52662.37 88888.00 2007-10-30 15:24:39.405 303 18202.01 23.07 52662.34 88888.00 2007-10-30 15:24:39.905 303 18202.06 23.11 52662.26 88888.00 2007-10-30 15:24:40.405 303 18202.08 23.20 52662.13 88888.00 2007-10-30 15:24:40.905 303 18202.09 23.23 52662.16 88888.00 2007-10-30 15:24:41.405 303 18201.93 23.21 52662.30 88888.00 2007-10-30 15:24:41.905 303 18201.97 23.24 52662.34 88888.00 2007-10-30 15:24:42.405 303 18201.97 23.23 52662.35 88888.00 2007-10-30 15:24:42.905 303 18201.94 23.22 52662.27 88888.00 2007-10-30 15:24:43.405 303 18201.79 23.19 52662.23 88888.00 2007-10-30 15:24:43.905 303 18201.82 23.14 52662.24 88888.00 2007-10-30 15:24:44.405 303 18201.83 23.09 52662.27 88888.00 2007-10-30 15:24:44.905 303 18201.93 23.14 52662.22 88888.00 2007-10-30 15:24:45.405 303 18201.90 23.06 52662.23 88888.00 2007-10-30 15:24:45.905 303 18201.86 22.94 52662.28 88888.00 2007-10-30 15:24:46.405 303 18201.83 22.98 52662.25 88888.00 2007-10-30 15:24:46.905 303 18201.92 23.09 52662.25 88888.00 2007-10-30 15:24:47.405 303 18202.07 23.04 52662.33 88888.00 2007-10-30 15:24:47.905 303 18202.15 22.91 52662.35 88888.00 2007-10-30 15:24:48.405 303 18202.06 22.98 52662.32 88888.00 2007-10-30 15:24:48.905 303 18202.05 23.08 52662.30 88888.00 2007-10-30 15:24:49.405 303 18202.12 23.01 52662.19 88888.00 2007-10-30 15:24:49.905 303 18202.14 23.03 52662.17 88888.00 2007-10-30 15:24:50.405 303 18202.09 23.06 52662.32 88888.00 2007-10-30 15:24:50.905 303 18202.07 23.05 52662.18 88888.00 2007-10-30 15:24:51.405 303 18202.02 23.05 52662.15 88888.00 2007-10-30 15:24:51.905 303 18202.00 23.05 52662.32 88888.00 2007-10-30 15:24:52.405 303 18201.94 23.03 52662.34 88888.00 2007-10-30 15:24:52.905 303 18201.97 22.95 52662.33 88888.00 2007-10-30 15:24:53.405 303 18201.92 22.93 52662.37 88888.00 2007-10-30 15:24:53.905 303 18201.87 22.98 52662.38 88888.00 2007-10-30 15:24:54.405 303 18201.94 23.10 52662.39 88888.00 2007-10-30 15:24:54.905 303 18201.98 23.08 52662.27 88888.00 2007-10-30 15:24:55.405 303 18201.91 23.02 52662.21 88888.00 2007-10-30 15:24:55.905 303 18202.01 23.05 52662.27 88888.00 2007-10-30 15:24:56.405 303 18202.02 22.97 52662.39 88888.00 2007-10-30 15:24:56.905 303 18201.95 22.93 52662.42 88888.00 2007-10-30 15:24:57.405 303 18201.96 22.99 52662.44 88888.00 2007-10-30 15:24:57.905 303 18202.03 23.00 52662.36 88888.00 2007-10-30 15:24:58.405 303 18201.95 22.96 52662.33 88888.00 2007-10-30 15:24:58.905 303 18202.00 22.98 52662.34 88888.00 2007-10-30 15:24:59.405 303 18202.14 23.03 52662.45 88888.00 2007-10-30 15:24:59.905 303 18202.15 22.95 52662.48 88888.00 2007-10-30 15:25:00.405 303 18202.05 22.97 52662.41 88888.00 2007-10-30 15:25:00.905 303 18202.09 22.95 52662.35 88888.00 2007-10-30 15:25:01.405 303 18202.13 23.00 52662.30 88888.00 2007-10-30 15:25:01.905 303 18202.12 23.05 52662.35 88888.00 2007-10-30 15:25:02.405 303 18201.93 22.98 52662.32 88888.00 2007-10-30 15:25:02.905 303 18201.84 23.00 52662.33 88888.00 2007-10-30 15:25:03.405 303 18201.86 23.11 52662.32 88888.00 2007-10-30 15:25:03.905 303 18201.96 23.13 52662.36 88888.00 2007-10-30 15:25:04.405 303 18201.90 23.18 52662.38 88888.00 2007-10-30 15:25:04.905 303 18201.81 23.15 52662.36 88888.00 2007-10-30 15:25:05.405 303 18201.73 23.19 52662.36 88888.00 2007-10-30 15:25:05.905 303 18201.66 23.16 52662.40 88888.00 2007-10-30 15:25:06.405 303 18201.54 23.27 52662.38 88888.00 2007-10-30 15:25:06.905 303 18201.57 23.29 52662.34 88888.00 2007-10-30 15:25:07.405 303 18201.42 23.13 52662.26 88888.00 2007-10-30 15:25:07.905 303 18201.53 23.07 52662.14 88888.00 2007-10-30 15:25:08.405 303 18201.57 23.12 52662.14 88888.00 2007-10-30 15:25:08.905 303 18201.74 23.04 52662.25 88888.00 2007-10-30 15:25:09.405 303 18201.74 22.94 52662.25 88888.00 2007-10-30 15:25:09.905 303 18201.74 22.99 52662.22 88888.00 2007-10-30 15:25:10.405 303 18201.79 23.04 52662.22 88888.00 2007-10-30 15:25:10.905 303 18201.66 22.99 52662.24 88888.00 2007-10-30 15:25:11.405 303 18201.66 22.92 52662.19 88888.00 2007-10-30 15:25:11.905 303 18201.70 22.94 52662.07 88888.00 2007-10-30 15:25:12.405 303 18201.65 23.01 52662.13 88888.00 2007-10-30 15:25:12.905 303 18201.58 23.03 52662.23 88888.00 2007-10-30 15:25:13.405 303 18201.60 22.97 52662.07 88888.00 2007-10-30 15:25:13.905 303 18201.72 22.86 52662.15 88888.00 2007-10-30 15:25:14.405 303 18201.64 22.74 52662.18 88888.00 2007-10-30 15:25:14.905 303 18201.76 22.78 52662.27 88888.00 2007-10-30 15:25:15.405 303 18201.74 22.78 52662.21 88888.00 2007-10-30 15:25:15.905 303 18201.68 22.79 52662.25 88888.00 2007-10-30 15:25:16.405 303 18201.94 22.77 52662.25 88888.00 2007-10-30 15:25:16.905 303 18201.91 22.73 52662.26 88888.00 2007-10-30 15:25:17.405 303 18201.92 22.71 52662.27 88888.00 2007-10-30 15:25:17.905 303 18201.88 22.69 52662.26 88888.00 2007-10-30 15:25:18.405 303 18202.03 22.62 52662.23 88888.00 2007-10-30 15:25:18.905 303 18201.96 22.70 52662.24 88888.00 2007-10-30 15:25:19.405 303 18201.60 22.78 52662.24 88888.00 2007-10-30 15:25:19.905 303 18201.55 22.74 52662.15 88888.00 2007-10-30 15:25:20.405 303 18201.73 22.65 52662.07 88888.00 2007-10-30 15:25:20.905 303 18201.71 22.66 52662.11 88888.00 2007-10-30 15:25:21.405 303 18201.75 22.64 52662.13 88888.00 2007-10-30 15:25:21.905 303 18201.71 22.59 52662.11 88888.00 2007-10-30 15:25:22.405 303 18201.59 22.61 52662.04 88888.00 2007-10-30 15:25:22.905 303 18201.59 22.52 52662.07 88888.00 2007-10-30 15:25:23.405 303 18201.57 22.43 52662.18 88888.00 2007-10-30 15:25:23.905 303 18201.64 22.45 52662.16 88888.00 2007-10-30 15:25:24.405 303 18201.66 22.47 52662.16 88888.00 2007-10-30 15:25:24.905 303 18201.70 22.45 52662.21 88888.00 2007-10-30 15:25:25.405 303 18201.65 22.36 52662.23 88888.00 2007-10-30 15:25:25.905 303 18201.63 22.32 52662.22 88888.00 2007-10-30 15:25:26.405 303 18201.72 22.28 52662.25 88888.00 2007-10-30 15:25:26.905 303 18201.82 22.29 52662.27 88888.00 2007-10-30 15:25:27.405 303 18201.72 22.35 52662.29 88888.00 2007-10-30 15:25:27.905 303 18201.69 22.39 52662.29 88888.00 2007-10-30 15:25:28.405 303 18201.72 22.40 52662.23 88888.00 2007-10-30 15:25:28.905 303 18201.70 22.32 52662.11 88888.00 2007-10-30 15:25:29.405 303 18201.61 22.34 52661.98 88888.00 2007-10-30 15:25:29.905 303 18201.57 22.34 52662.21 88888.00 2007-10-30 15:25:30.405 303 18201.58 22.20 52662.16 88888.00 2007-10-30 15:25:30.905 303 18201.64 22.18 52662.05 88888.00 2007-10-30 15:25:31.405 303 18201.59 22.21 52662.12 88888.00 2007-10-30 15:25:31.905 303 18201.69 22.16 52662.17 88888.00 2007-10-30 15:25:32.405 303 18201.71 22.21 52662.14 88888.00 2007-10-30 15:25:32.905 303 18201.62 22.27 52662.14 88888.00 2007-10-30 15:25:33.405 303 18201.69 22.10 52662.17 88888.00 2007-10-30 15:25:33.905 303 18201.75 22.10 52662.21 88888.00 2007-10-30 15:25:34.405 303 18201.69 22.07 52662.21 88888.00 2007-10-30 15:25:34.905 303 18201.74 22.06 52662.05 88888.00 2007-10-30 15:25:35.405 303 18201.79 22.02 52662.02 88888.00 2007-10-30 15:25:35.905 303 18201.60 21.98 52662.05 88888.00 2007-10-30 15:25:36.405 303 18201.55 22.09 52662.10 88888.00 2007-10-30 15:25:36.905 303 18201.52 22.14 52662.17 88888.00 2007-10-30 15:25:37.405 303 18201.49 22.12 52662.15 88888.00 2007-10-30 15:25:37.905 303 18201.50 22.03 52662.22 88888.00 2007-10-30 15:25:38.405 303 18201.40 22.02 52662.18 88888.00 2007-10-30 15:25:38.905 303 18201.48 21.97 52662.19 88888.00 2007-10-30 15:25:39.405 303 18201.52 22.00 52662.13 88888.00 2007-10-30 15:25:39.905 303 18201.41 21.99 52662.16 88888.00 2007-10-30 15:25:40.405 303 18201.47 21.94 52662.17 88888.00 2007-10-30 15:25:40.905 303 18201.51 21.85 52662.05 88888.00 2007-10-30 15:25:41.405 303 18201.48 21.76 52662.05 88888.00 2007-10-30 15:25:41.905 303 18201.47 21.78 52662.02 88888.00 2007-10-30 15:25:42.405 303 18201.40 21.89 52661.95 88888.00 2007-10-30 15:25:42.905 303 18201.38 21.85 52662.00 88888.00 2007-10-30 15:25:43.405 303 18201.36 21.89 52662.04 88888.00 2007-10-30 15:25:43.905 303 18201.38 21.92 52662.16 88888.00 2007-10-30 15:25:44.405 303 18201.36 21.87 52662.22 88888.00 2007-10-30 15:25:44.905 303 18201.37 21.82 52662.03 88888.00 2007-10-30 15:25:45.405 303 18201.43 21.88 52661.88 88888.00 2007-10-30 15:25:45.905 303 18201.41 21.89 52661.86 88888.00 2007-10-30 15:25:46.405 303 18201.31 21.75 52661.88 88888.00 2007-10-30 15:25:46.905 303 18201.30 21.73 52661.91 88888.00 2007-10-30 15:25:47.405 303 18201.39 21.67 52662.02 88888.00 2007-10-30 15:25:47.905 303 18201.39 21.70 52662.17 88888.00 2007-10-30 15:25:48.405 303 18201.31 21.68 52662.21 88888.00 2007-10-30 15:25:48.905 303 18201.24 21.76 52662.16 88888.00 2007-10-30 15:25:49.405 303 18201.24 21.76 52662.06 88888.00 2007-10-30 15:25:49.905 303 18201.38 21.64 52662.09 88888.00 2007-10-30 15:25:50.405 303 18201.24 21.70 52662.16 88888.00 2007-10-30 15:25:50.905 303 18201.15 21.67 52662.18 88888.00 2007-10-30 15:25:51.405 303 18200.95 21.70 52662.18 88888.00 2007-10-30 15:25:51.905 303 18201.20 21.64 52662.22 88888.00 2007-10-30 15:25:52.405 303 18201.43 21.58 52662.23 88888.00 2007-10-30 15:25:52.905 303 18201.39 21.57 52662.10 88888.00 2007-10-30 15:25:53.405 303 18201.25 21.54 52661.94 88888.00 2007-10-30 15:25:53.905 303 18201.19 21.54 52661.99 88888.00 2007-10-30 15:25:54.405 303 18201.30 21.51 52662.12 88888.00 2007-10-30 15:25:54.905 303 18201.39 21.47 52662.05 88888.00 2007-10-30 15:25:55.405 303 18201.51 21.46 52662.18 88888.00 2007-10-30 15:25:55.905 303 18201.57 21.52 52662.22 88888.00 2007-10-30 15:25:56.405 303 18201.55 21.54 52662.12 88888.00 2007-10-30 15:25:56.905 303 18201.49 21.47 52662.04 88888.00 2007-10-30 15:25:57.405 303 18201.58 21.49 52661.99 88888.00 2007-10-30 15:25:57.905 303 18201.62 21.54 52662.03 88888.00 2007-10-30 15:25:58.405 303 18201.64 21.51 52662.02 88888.00 2007-10-30 15:25:58.905 303 18201.58 21.44 52662.06 88888.00 2007-10-30 15:25:59.405 303 18201.60 21.42 52662.05 88888.00 2007-10-30 15:25:59.905 303 18201.55 21.44 52662.10 88888.00 2007-10-30 15:26:00.405 303 18201.50 21.44 52661.97 88888.00 2007-10-30 15:26:00.905 303 18201.52 21.47 52661.91 88888.00 2007-10-30 15:26:01.405 303 18201.60 21.48 52662.03 88888.00 2007-10-30 15:26:01.905 303 18201.60 21.49 52662.10 88888.00 2007-10-30 15:26:02.405 303 18201.59 21.49 52662.09 88888.00 2007-10-30 15:26:02.905 303 18201.58 21.55 52662.12 88888.00 2007-10-30 15:26:03.405 303 18201.43 21.45 52661.99 88888.00 2007-10-30 15:26:03.905 303 18201.54 21.38 52661.88 88888.00 2007-10-30 15:26:04.405 303 18201.54 21.32 52661.89 88888.00 2007-10-30 15:26:04.905 303 18201.54 21.41 52661.87 88888.00 2007-10-30 15:26:05.405 303 18201.38 21.48 52661.90 88888.00 2007-10-30 15:26:05.905 303 18201.38 21.44 52662.07 88888.00 2007-10-30 15:26:06.405 303 18201.25 21.35 52662.14 88888.00 2007-10-30 15:26:06.905 303 18201.28 21.28 52662.10 88888.00 2007-10-30 15:26:07.405 303 18201.41 21.38 52662.10 88888.00 2007-10-30 15:26:07.905 303 18201.61 21.39 52662.01 88888.00 2007-10-30 15:26:08.405 303 18201.57 21.42 52662.03 88888.00 2007-10-30 15:26:08.905 303 18201.33 21.52 52662.01 88888.00 2007-10-30 15:26:09.405 303 18201.35 21.53 52662.04 88888.00 2007-10-30 15:26:09.905 303 18201.36 21.65 52662.03 88888.00 2007-10-30 15:26:10.405 303 18201.12 21.68 52662.01 88888.00 2007-10-30 15:26:10.905 303 18201.01 21.59 52662.00 88888.00 2007-10-30 15:26:11.405 303 18201.32 21.60 52662.02 88888.00 2007-10-30 15:26:11.905 303 18201.46 21.55 52661.94 88888.00 2007-10-30 15:26:12.405 303 18201.46 21.51 52662.04 88888.00 2007-10-30 15:26:12.905 303 18201.37 21.52 52662.09 88888.00 2007-10-30 15:26:13.405 303 18201.36 21.48 52662.19 88888.00 2007-10-30 15:26:13.905 303 18201.37 21.46 52662.29 88888.00 2007-10-30 15:26:14.405 303 18201.30 21.48 52662.42 88888.00 2007-10-30 15:26:14.905 303 18201.39 21.42 52662.32 88888.00 2007-10-30 15:26:15.405 303 18201.36 21.41 52662.23 88888.00 2007-10-30 15:26:15.905 303 18201.32 21.40 52662.15 88888.00 2007-10-30 15:26:16.405 303 18201.32 21.42 52662.07 88888.00 2007-10-30 15:26:16.905 303 18201.40 21.47 52662.11 88888.00 2007-10-30 15:26:17.405 303 18201.47 21.44 52662.19 88888.00 2007-10-30 15:26:17.905 303 18201.48 21.44 52662.19 88888.00 2007-10-30 15:26:18.405 303 18201.52 21.45 52662.09 88888.00 2007-10-30 15:26:18.905 303 18201.58 21.48 52662.14 88888.00 2007-10-30 15:26:19.405 303 18201.61 21.38 52662.07 88888.00 2007-10-30 15:26:19.905 303 18201.61 21.33 52662.06 88888.00 2007-10-30 15:26:20.405 303 18201.42 21.38 52662.16 88888.00 2007-10-30 15:26:20.905 303 18201.49 21.42 52662.18 88888.00 2007-10-30 15:26:21.405 303 18201.47 21.39 52662.18 88888.00 2007-10-30 15:26:21.905 303 18201.37 21.36 52662.26 88888.00 2007-10-30 15:26:22.405 303 18201.35 21.39 52662.29 88888.00 2007-10-30 15:26:22.905 303 18201.48 21.35 52662.32 88888.00 2007-10-30 15:26:23.405 303 18201.53 21.35 52662.26 88888.00 2007-10-30 15:26:23.905 303 18201.48 21.41 52662.19 88888.00 2007-10-30 15:26:24.405 303 18201.57 21.48 52662.13 88888.00 2007-10-30 15:26:24.905 303 18201.50 21.46 52662.18 88888.00 2007-10-30 15:26:25.405 303 18201.47 21.35 52662.26 88888.00 2007-10-30 15:26:25.905 303 18201.47 21.31 52662.28 88888.00 2007-10-30 15:26:26.405 303 18201.53 21.33 52662.23 88888.00 2007-10-30 15:26:26.905 303 18201.60 21.30 52662.09 88888.00 2007-10-30 15:26:27.405 303 18201.55 21.30 52661.97 88888.00 2007-10-30 15:26:27.905 303 18201.52 21.29 52662.04 88888.00 2007-10-30 15:26:28.405 303 18201.51 21.35 52662.25 88888.00 2007-10-30 15:26:28.905 303 18201.53 21.38 52662.29 88888.00 2007-10-30 15:26:29.405 303 18201.52 21.36 52662.15 88888.00 2007-10-30 15:26:29.905 303 18201.46 21.51 52662.17 88888.00 2007-10-30 15:26:30.405 303 18201.40 21.51 52662.13 88888.00 2007-10-30 15:26:30.905 303 18201.19 21.37 52662.11 88888.00 2007-10-30 15:26:31.405 303 18201.11 21.36 52662.15 88888.00 2007-10-30 15:26:31.905 303 18201.19 21.37 52662.11 88888.00 2007-10-30 15:26:32.405 303 18201.25 21.40 52662.21 88888.00 2007-10-30 15:26:32.905 303 18201.20 21.37 52662.07 88888.00 2007-10-30 15:26:33.405 303 18201.25 21.39 52662.16 88888.00 2007-10-30 15:26:33.905 303 18201.25 21.44 52662.26 88888.00 2007-10-30 15:26:34.405 303 18201.19 21.34 52662.21 88888.00 2007-10-30 15:26:34.905 303 18201.11 21.42 52662.11 88888.00 2007-10-30 15:26:35.405 303 18201.15 21.54 52662.13 88888.00 2007-10-30 15:26:35.905 303 18201.21 21.52 52662.11 88888.00 2007-10-30 15:26:36.405 303 18201.18 21.49 52662.26 88888.00 2007-10-30 15:26:36.905 303 18201.20 21.49 52662.34 88888.00 2007-10-30 15:26:37.405 303 18201.16 21.51 52662.36 88888.00 2007-10-30 15:26:37.905 303 18201.21 21.62 52662.40 88888.00 2007-10-30 15:26:38.405 303 18201.27 21.65 52662.32 88888.00 2007-10-30 15:26:38.905 303 18201.27 21.61 52662.36 88888.00 2007-10-30 15:26:39.405 303 18201.26 21.62 52662.34 88888.00 2007-10-30 15:26:39.905 303 18201.21 21.73 52662.29 88888.00 2007-10-30 15:26:40.405 303 18201.18 21.66 52662.22 88888.00 2007-10-30 15:26:40.905 303 18201.18 21.63 52662.24 88888.00 2007-10-30 15:26:41.405 303 18201.12 21.64 52662.27 88888.00 2007-10-30 15:26:41.905 303 18201.07 21.67 52662.25 88888.00 2007-10-30 15:26:42.405 303 18201.05 21.68 52662.30 88888.00 2007-10-30 15:26:42.905 303 18201.08 21.59 52662.33 88888.00 2007-10-30 15:26:43.405 303 18201.07 21.57 52662.26 88888.00 2007-10-30 15:26:43.905 303 18201.07 21.63 52662.12 88888.00 2007-10-30 15:26:44.405 303 18200.90 21.59 52662.16 88888.00 2007-10-30 15:26:44.905 303 18200.88 21.60 52662.28 88888.00 2007-10-30 15:26:45.405 303 18200.93 21.60 52662.13 88888.00 2007-10-30 15:26:45.905 303 18200.93 21.49 52662.12 88888.00 2007-10-30 15:26:46.405 303 18200.93 21.43 52662.03 88888.00 2007-10-30 15:26:46.905 303 18200.86 21.46 52662.13 88888.00 2007-10-30 15:26:47.405 303 18201.00 21.56 52662.19 88888.00 2007-10-30 15:26:47.905 303 18201.07 21.52 52662.13 88888.00 2007-10-30 15:26:48.405 303 18200.97 21.45 52662.19 88888.00 2007-10-30 15:26:48.905 303 18201.03 21.49 52662.33 88888.00 2007-10-30 15:26:49.405 303 18200.97 21.39 52662.30 88888.00 2007-10-30 15:26:49.905 303 18200.98 21.51 52662.18 88888.00 2007-10-30 15:26:50.405 303 18200.87 21.49 52662.11 88888.00 2007-10-30 15:26:50.905 303 18201.05 21.56 52662.19 88888.00 2007-10-30 15:26:51.405 303 18200.95 21.51 52662.19 88888.00 2007-10-30 15:26:51.905 303 18200.84 21.45 52662.12 88888.00 2007-10-30 15:26:52.405 303 18200.63 21.40 52662.17 88888.00 2007-10-30 15:26:52.905 303 18200.66 21.41 52662.25 88888.00 2007-10-30 15:26:53.405 303 18200.76 21.41 52662.22 88888.00 2007-10-30 15:26:53.905 303 18200.75 21.42 52662.12 88888.00 2007-10-30 15:26:54.405 303 18200.70 21.43 52662.05 88888.00 2007-10-30 15:26:54.905 303 18200.67 21.46 52661.99 88888.00 2007-10-30 15:26:55.405 303 18200.68 21.48 52662.00 88888.00 2007-10-30 15:26:55.905 303 18200.62 21.52 52661.94 88888.00 2007-10-30 15:26:56.405 303 18200.59 21.55 52661.99 88888.00 2007-10-30 15:26:56.905 303 18200.52 21.56 52662.10 88888.00 2007-10-30 15:26:57.405 303 18200.66 21.54 52662.12 88888.00 2007-10-30 15:26:57.905 303 18200.63 21.53 52662.07 88888.00 2007-10-30 15:26:58.405 303 18200.49 21.53 52662.05 88888.00 2007-10-30 15:26:58.905 303 18200.46 21.62 52662.10 88888.00 2007-10-30 15:26:59.405 303 18200.40 21.63 52662.25 88888.00 2007-10-30 15:26:59.905 303 18200.48 21.60 52662.17 88888.00 2007-10-30 15:27:00.405 303 18200.52 21.66 52662.19 88888.00 2007-10-30 15:27:00.905 303 18200.44 21.69 52662.21 88888.00 2007-10-30 15:27:01.405 303 18200.24 21.76 52662.12 88888.00 2007-10-30 15:27:01.905 303 18200.23 21.75 52662.26 88888.00 2007-10-30 15:27:02.405 303 18200.51 21.72 52662.33 88888.00 2007-10-30 15:27:02.905 303 18200.40 21.56 52662.30 88888.00 2007-10-30 15:27:03.405 303 18200.24 21.63 52662.25 88888.00 2007-10-30 15:27:03.905 303 18200.36 21.69 52662.27 88888.00 2007-10-30 15:27:04.405 303 18200.53 21.76 52662.24 88888.00 2007-10-30 15:27:04.905 303 18200.68 21.72 52662.11 88888.00 2007-10-30 15:27:05.405 303 18200.81 21.73 52662.05 88888.00 2007-10-30 15:27:05.905 303 18200.84 21.79 52662.18 88888.00 2007-10-30 15:27:06.405 303 18200.88 21.86 52662.33 88888.00 2007-10-30 15:27:06.905 303 18200.76 21.89 52662.28 88888.00 2007-10-30 15:27:07.405 303 18200.59 21.87 52662.32 88888.00 2007-10-30 15:27:07.905 303 18200.51 21.78 52662.29 88888.00 2007-10-30 15:27:08.405 303 18200.46 21.84 52662.32 88888.00 2007-10-30 15:27:08.905 303 18200.50 21.86 52662.30 88888.00 2007-10-30 15:27:09.405 303 18200.48 21.94 52662.29 88888.00 2007-10-30 15:27:09.905 303 18200.45 21.98 52662.19 88888.00 2007-10-30 15:27:10.405 303 18200.38 21.97 52662.18 88888.00 2007-10-30 15:27:10.905 303 18200.41 21.96 52662.22 88888.00 2007-10-30 15:27:11.405 303 18200.36 21.89 52662.22 88888.00 2007-10-30 15:27:11.905 303 18200.39 21.91 52662.21 88888.00 2007-10-30 15:27:12.405 303 18200.42 21.90 52662.27 88888.00 2007-10-30 15:27:12.905 303 18200.44 21.86 52662.29 88888.00 2007-10-30 15:27:13.405 303 18200.51 21.80 52662.40 88888.00 2007-10-30 15:27:13.905 303 18200.63 21.81 52662.45 88888.00 2007-10-30 15:27:14.405 303 18200.50 21.82 52662.30 88888.00 2007-10-30 15:27:14.905 303 18200.35 21.88 52662.28 88888.00 2007-10-30 15:27:15.405 303 18200.45 21.94 52662.22 88888.00 2007-10-30 15:27:15.905 303 18200.40 21.94 52662.24 88888.00 2007-10-30 15:27:16.405 303 18200.53 21.96 52662.21 88888.00 2007-10-30 15:27:16.905 303 18200.35 21.85 52662.16 88888.00 2007-10-30 15:27:17.405 303 18200.29 21.81 52662.19 88888.00 2007-10-30 15:27:17.905 303 18200.13 21.80 52662.18 88888.00 2007-10-30 15:27:18.405 303 18200.28 21.81 52662.24 88888.00 2007-10-30 15:27:18.905 303 18200.29 21.92 52662.14 88888.00 2007-10-30 15:27:19.405 303 18200.35 21.91 52662.13 88888.00 2007-10-30 15:27:19.905 303 18200.32 21.90 52662.18 88888.00 2007-10-30 15:27:20.405 303 18200.20 21.98 52662.25 88888.00 2007-10-30 15:27:20.905 303 18200.38 21.97 52662.25 88888.00 2007-10-30 15:27:21.405 303 18200.38 21.93 52662.25 88888.00 2007-10-30 15:27:21.905 303 18200.33 21.90 52662.26 88888.00 2007-10-30 15:27:22.405 303 18200.24 21.81 52662.14 88888.00 2007-10-30 15:27:22.905 303 18200.32 21.78 52662.25 88888.00 2007-10-30 15:27:23.405 303 18200.49 21.79 52662.26 88888.00 2007-10-30 15:27:23.905 303 18200.49 21.94 52662.13 88888.00 2007-10-30 15:27:24.405 303 18200.36 21.97 52662.22 88888.00 2007-10-30 15:27:24.905 303 18200.41 21.99 52662.25 88888.00 2007-10-30 15:27:25.405 303 18200.39 21.87 52662.28 88888.00 2007-10-30 15:27:25.905 303 18200.31 21.91 52662.26 88888.00 2007-10-30 15:27:26.405 303 18200.21 21.98 52662.17 88888.00 2007-10-30 15:27:26.905 303 18200.39 22.00 52662.10 88888.00 2007-10-30 15:27:27.405 303 18200.25 21.96 52662.09 88888.00 2007-10-30 15:27:27.905 303 18200.19 21.96 52662.17 88888.00 2007-10-30 15:27:28.405 303 18200.28 22.01 52662.21 88888.00 2007-10-30 15:27:28.905 303 18200.43 21.99 52662.25 88888.00 2007-10-30 15:27:29.405 303 18200.33 22.01 52662.29 88888.00 2007-10-30 15:27:29.905 303 18200.39 22.02 52662.22 88888.00 2007-10-30 15:27:30.405 303 18200.44 21.98 52662.11 88888.00 2007-10-30 15:27:30.905 303 18200.45 21.98 52662.16 88888.00 2007-10-30 15:27:31.405 303 18200.38 22.09 52662.22 88888.00 2007-10-30 15:27:31.905 303 18200.22 22.13 52662.25 88888.00 2007-10-30 15:27:32.405 303 18200.36 22.06 52662.29 88888.00 2007-10-30 15:27:32.905 303 18200.45 22.07 52662.26 88888.00 2007-10-30 15:27:33.405 303 18200.42 22.02 52662.07 88888.00 2007-10-30 15:27:33.905 303 18200.49 22.02 52662.07 88888.00 2007-10-30 15:27:34.405 303 18200.46 22.04 52662.11 88888.00 2007-10-30 15:27:34.905 303 18200.43 21.98 52662.11 88888.00 2007-10-30 15:27:35.405 303 18200.36 21.96 52662.14 88888.00 2007-10-30 15:27:35.905 303 18200.28 21.97 52662.01 88888.00 2007-10-30 15:27:36.405 303 18200.22 21.97 52661.93 88888.00 2007-10-30 15:27:36.905 303 18200.34 21.94 52661.87 88888.00 2007-10-30 15:27:37.405 303 18200.30 22.01 52661.78 88888.00 2007-10-30 15:27:37.905 303 18200.41 21.98 52661.81 88888.00 2007-10-30 15:27:38.405 303 18200.44 21.97 52661.89 88888.00 2007-10-30 15:27:38.905 303 18200.60 21.98 52661.99 88888.00 2007-10-30 15:27:39.405 303 18200.74 21.95 52662.03 88888.00 2007-10-30 15:27:39.905 303 18200.53 21.86 52662.06 88888.00 2007-10-30 15:27:40.405 303 18200.52 21.90 52661.95 88888.00 2007-10-30 15:27:40.905 303 18200.51 21.89 52661.95 88888.00 2007-10-30 15:27:41.405 303 18200.57 21.79 52661.92 88888.00 2007-10-30 15:27:41.905 303 18200.60 21.73 52661.97 88888.00 2007-10-30 15:27:42.405 303 18200.62 21.70 52662.03 88888.00 2007-10-30 15:27:42.905 303 18200.65 21.73 52662.07 88888.00 2007-10-30 15:27:43.405 303 18200.74 21.67 52662.16 88888.00 2007-10-30 15:27:43.905 303 18200.74 21.67 52662.14 88888.00 2007-10-30 15:27:44.405 303 18200.68 21.71 52662.07 88888.00 2007-10-30 15:27:44.905 303 18200.67 21.69 52662.09 88888.00 2007-10-30 15:27:45.405 303 18200.60 21.66 52662.11 88888.00 2007-10-30 15:27:45.905 303 18200.68 21.65 52662.03 88888.00 2007-10-30 15:27:46.405 303 18200.62 21.65 52662.09 88888.00 2007-10-30 15:27:46.905 303 18200.63 21.59 52662.04 88888.00 2007-10-30 15:27:47.405 303 18200.63 21.55 52661.95 88888.00 2007-10-30 15:27:47.905 303 18200.70 21.59 52661.78 88888.00 2007-10-30 15:27:48.405 303 18200.56 21.55 52661.75 88888.00 2007-10-30 15:27:48.905 303 18200.64 21.53 52661.72 88888.00 2007-10-30 15:27:49.405 303 18200.88 21.49 52661.76 88888.00 2007-10-30 15:27:49.905 303 18200.81 21.46 52661.72 88888.00 2007-10-30 15:27:50.405 303 18200.78 21.41 52661.71 88888.00 2007-10-30 15:27:50.905 303 18200.81 21.42 52661.79 88888.00 2007-10-30 15:27:51.405 303 18200.76 21.40 52661.72 88888.00 2007-10-30 15:27:51.905 303 18200.68 21.30 52661.81 88888.00 2007-10-30 15:27:52.405 303 18200.74 21.28 52661.88 88888.00 2007-10-30 15:27:52.905 303 18200.83 21.40 52661.81 88888.00 2007-10-30 15:27:53.405 303 18200.89 21.41 52661.82 88888.00 2007-10-30 15:27:53.905 303 18200.78 21.40 52661.74 88888.00 2007-10-30 15:27:54.405 303 18200.79 21.35 52661.61 88888.00 2007-10-30 15:27:54.905 303 18200.85 21.42 52661.74 88888.00 2007-10-30 15:27:55.405 303 18200.82 21.35 52661.81 88888.00 2007-10-30 15:27:55.905 303 18200.93 21.27 52661.83 88888.00 2007-10-30 15:27:56.405 303 18200.84 21.29 52661.83 88888.00 2007-10-30 15:27:56.905 303 18200.95 21.28 52661.77 88888.00 2007-10-30 15:27:57.405 303 18200.94 21.28 52661.70 88888.00 2007-10-30 15:27:57.905 303 18200.98 21.25 52661.74 88888.00 2007-10-30 15:27:58.405 303 18200.89 21.28 52661.77 88888.00 2007-10-30 15:27:58.905 303 18200.90 21.25 52661.72 88888.00 2007-10-30 15:27:59.405 303 18200.89 21.19 52661.70 88888.00 2007-10-30 15:27:59.905 303 18200.98 21.10 52661.76 88888.00 2007-10-30 15:28:00.405 303 18201.08 21.07 52661.83 88888.00 2007-10-30 15:28:00.905 303 18201.27 21.13 52661.71 88888.00 2007-10-30 15:28:01.405 303 18201.25 21.19 52661.74 88888.00 2007-10-30 15:28:01.905 303 18201.08 21.13 52661.67 88888.00 2007-10-30 15:28:02.405 303 18200.94 21.07 52661.61 88888.00 2007-10-30 15:28:02.905 303 18201.01 21.15 52661.63 88888.00 2007-10-30 15:28:03.405 303 18201.15 21.16 52661.64 88888.00 2007-10-30 15:28:03.905 303 18201.08 21.14 52661.70 88888.00 2007-10-30 15:28:04.405 303 18200.81 21.12 52661.72 88888.00 2007-10-30 15:28:04.905 303 18200.81 21.19 52661.71 88888.00 2007-10-30 15:28:05.405 303 18200.87 21.15 52661.69 88888.00 2007-10-30 15:28:05.905 303 18201.00 21.08 52661.67 88888.00 2007-10-30 15:28:06.405 303 18200.98 20.97 52661.67 88888.00 2007-10-30 15:28:06.905 303 18200.98 21.03 52661.53 88888.00 2007-10-30 15:28:07.405 303 18200.89 21.00 52661.51 88888.00 2007-10-30 15:28:07.905 303 18200.95 20.94 52661.55 88888.00 2007-10-30 15:28:08.405 303 18200.96 21.00 52661.60 88888.00 2007-10-30 15:28:08.905 303 18201.03 21.03 52661.57 88888.00 2007-10-30 15:28:09.405 303 18201.05 21.01 52661.64 88888.00 2007-10-30 15:28:09.905 303 18200.97 20.91 52661.66 88888.00 2007-10-30 15:28:10.405 303 18200.99 20.90 52661.69 88888.00 2007-10-30 15:28:10.905 303 18201.00 20.96 52661.63 88888.00 2007-10-30 15:28:11.405 303 18200.99 20.98 52661.67 88888.00 2007-10-30 15:28:11.905 303 18200.92 20.91 52661.70 88888.00 2007-10-30 15:28:12.405 303 18200.88 20.90 52661.79 88888.00 2007-10-30 15:28:12.905 303 18200.83 20.78 52661.88 88888.00 2007-10-30 15:28:13.405 303 18200.84 20.73 52661.94 88888.00 2007-10-30 15:28:13.905 303 18200.89 20.80 52661.99 88888.00 2007-10-30 15:28:14.405 303 18200.96 20.80 52661.99 88888.00 2007-10-30 15:28:14.905 303 18200.79 20.81 52661.99 88888.00 2007-10-30 15:28:15.405 303 18200.81 20.77 52661.94 88888.00 2007-10-30 15:28:15.905 303 18200.89 20.74 52661.99 88888.00 2007-10-30 15:28:16.405 303 18201.05 20.72 52662.00 88888.00 2007-10-30 15:28:16.905 303 18200.97 20.75 52662.04 88888.00 2007-10-30 15:28:17.405 303 18201.01 20.70 52661.99 88888.00 2007-10-30 15:28:17.905 303 18201.21 20.67 52661.84 88888.00 2007-10-30 15:28:18.405 303 18201.10 20.71 52661.80 88888.00 2007-10-30 15:28:18.905 303 18201.09 20.75 52661.91 88888.00 2007-10-30 15:28:19.405 303 18201.12 20.72 52661.93 88888.00 2007-10-30 15:28:19.905 303 18201.20 20.74 52661.92 88888.00 2007-10-30 15:28:20.405 303 18201.15 20.67 52662.04 88888.00 2007-10-30 15:28:20.905 303 18200.99 20.73 52661.99 88888.00 2007-10-30 15:28:21.405 303 18201.12 20.74 52661.89 88888.00 2007-10-30 15:28:21.905 303 18201.09 20.74 52661.83 88888.00 2007-10-30 15:28:22.405 303 18201.01 20.84 52661.83 88888.00 2007-10-30 15:28:22.905 303 18201.05 20.73 52661.87 88888.00 2007-10-30 15:28:23.405 303 18201.08 20.75 52661.84 88888.00 2007-10-30 15:28:23.905 303 18201.06 20.77 52661.80 88888.00 2007-10-30 15:28:24.405 303 18201.21 20.69 52661.88 88888.00 2007-10-30 15:28:24.905 303 18201.11 20.81 52661.75 88888.00 2007-10-30 15:28:25.405 303 18200.98 20.80 52661.70 88888.00 2007-10-30 15:28:25.905 303 18200.98 20.87 52661.65 88888.00 2007-10-30 15:28:26.405 303 18201.00 20.89 52661.74 88888.00 2007-10-30 15:28:26.905 303 18200.90 20.89 52661.70 88888.00 2007-10-30 15:28:27.405 303 18200.56 20.79 52661.67 88888.00 2007-10-30 15:28:27.905 303 18200.49 20.79 52661.66 88888.00 2007-10-30 15:28:28.405 303 18200.49 20.78 52661.65 88888.00 2007-10-30 15:28:28.905 303 18200.79 20.84 52661.65 88888.00 2007-10-30 15:28:29.405 303 18200.92 20.77 52661.67 88888.00 2007-10-30 15:28:29.905 303 18201.08 20.69 52661.68 88888.00 2007-10-30 15:28:30.405 303 18201.24 20.63 52661.66 88888.00 2007-10-30 15:28:30.905 303 18201.38 20.67 52661.70 88888.00 2007-10-30 15:28:31.405 303 18201.43 20.69 52661.83 88888.00 2007-10-30 15:28:31.905 303 18201.37 20.77 52661.80 88888.00 2007-10-30 15:28:32.405 303 18201.36 20.79 52661.86 88888.00 2007-10-30 15:28:32.905 303 18201.28 20.85 52661.83 88888.00 2007-10-30 15:28:33.405 303 18201.28 20.91 52661.81 88888.00 2007-10-30 15:28:33.905 303 18201.26 20.93 52661.77 88888.00 2007-10-30 15:28:34.405 303 18201.19 20.98 52661.77 88888.00 2007-10-30 15:28:34.905 303 18201.19 20.93 52661.88 88888.00 2007-10-30 15:28:35.405 303 18201.08 20.91 52661.95 88888.00 2007-10-30 15:28:35.905 303 18201.09 20.86 52662.02 88888.00 2007-10-30 15:28:36.405 303 18201.20 20.95 52661.97 88888.00 2007-10-30 15:28:36.905 303 18201.21 20.86 52662.07 88888.00 2007-10-30 15:28:37.405 303 18201.26 20.85 52662.14 88888.00 2007-10-30 15:28:37.905 303 18201.33 20.81 52662.15 88888.00 2007-10-30 15:28:38.405 303 18201.19 20.84 52662.01 88888.00 2007-10-30 15:28:38.905 303 18201.05 20.89 52662.05 88888.00 2007-10-30 15:28:39.405 303 18200.98 20.89 52662.15 88888.00 2007-10-30 15:28:39.905 303 18201.04 20.92 52662.14 88888.00 2007-10-30 15:28:40.405 303 18201.05 20.96 52661.94 88888.00 2007-10-30 15:28:40.905 303 18201.06 20.97 52662.04 88888.00 2007-10-30 15:28:41.405 303 18201.08 20.92 52662.17 88888.00 2007-10-30 15:28:41.905 303 18201.06 20.90 52662.16 88888.00 2007-10-30 15:28:42.405 303 18201.07 21.00 52662.12 88888.00 2007-10-30 15:28:42.905 303 18201.11 21.06 52662.15 88888.00 2007-10-30 15:28:43.405 303 18201.15 21.03 52662.25 88888.00 2007-10-30 15:28:43.905 303 18201.01 21.02 52662.22 88888.00 2007-10-30 15:28:44.405 303 18200.95 20.95 52662.07 88888.00 2007-10-30 15:28:44.905 303 18200.88 21.02 52662.07 88888.00 2007-10-30 15:28:45.405 303 18200.83 21.08 52662.02 88888.00 2007-10-30 15:28:45.905 303 18200.92 21.03 52662.04 88888.00 2007-10-30 15:28:46.405 303 18200.90 20.96 52662.07 88888.00 2007-10-30 15:28:46.905 303 18200.85 20.97 52662.22 88888.00 2007-10-30 15:28:47.405 303 18200.95 20.96 52662.24 88888.00 2007-10-30 15:28:47.905 303 18201.08 20.92 52662.25 88888.00 2007-10-30 15:28:48.405 303 18200.96 20.91 52662.21 88888.00 2007-10-30 15:28:48.905 303 18201.00 20.92 52662.37 88888.00 2007-10-30 15:28:49.405 303 18201.00 20.98 52662.45 88888.00 2007-10-30 15:28:49.905 303 18201.16 21.00 52662.45 88888.00 2007-10-30 15:28:50.405 303 18200.97 21.04 52662.44 88888.00 2007-10-30 15:28:50.905 303 18200.94 21.09 52662.33 88888.00 2007-10-30 15:28:51.405 303 18200.94 21.06 52662.19 88888.00 2007-10-30 15:28:51.905 303 18200.88 21.03 52662.16 88888.00 2007-10-30 15:28:52.405 303 18200.97 21.07 52662.11 88888.00 2007-10-30 15:28:52.905 303 18201.00 21.11 52662.12 88888.00 2007-10-30 15:28:53.405 303 18200.86 21.10 52662.16 88888.00 2007-10-30 15:28:53.905 303 18200.79 21.10 52662.05 88888.00 2007-10-30 15:28:54.405 303 18200.82 21.12 52661.99 88888.00 2007-10-30 15:28:54.905 303 18200.93 21.20 52662.02 88888.00 2007-10-30 15:28:55.405 303 18200.95 21.24 52662.03 88888.00 2007-10-30 15:28:55.905 303 18200.99 21.11 52662.05 88888.00 2007-10-30 15:28:56.405 303 18201.12 20.97 52662.09 88888.00 2007-10-30 15:28:56.905 303 18201.07 20.98 52662.19 88888.00 2007-10-30 15:28:57.405 303 18200.97 20.99 52662.14 88888.00 2007-10-30 15:28:57.905 303 18200.95 21.08 52662.11 88888.00 2007-10-30 15:28:58.405 303 18201.04 21.11 52662.14 88888.00 2007-10-30 15:28:58.905 303 18200.99 21.11 52661.99 88888.00 2007-10-30 15:28:59.405 303 18200.84 21.08 52661.89 88888.00 2007-10-30 15:28:59.905 303 18200.84 21.00 52661.90 88888.00 2007-10-30 15:29:00.405 303 18200.73 21.01 52661.92 88888.00 2007-10-30 15:29:00.905 303 18200.72 21.04 52662.01 88888.00 2007-10-30 15:29:01.405 303 18200.71 21.04 52661.72 88888.00 2007-10-30 15:29:01.905 303 18200.70 21.04 52661.66 88888.00 2007-10-30 15:29:02.405 303 18200.70 21.14 52661.67 88888.00 2007-10-30 15:29:02.905 303 18200.61 21.10 52661.70 88888.00 2007-10-30 15:29:03.405 303 18200.64 21.05 52661.76 88888.00 2007-10-30 15:29:03.905 303 18200.71 21.03 52661.80 88888.00 2007-10-30 15:29:04.405 303 18200.79 20.99 52661.97 88888.00 2007-10-30 15:29:04.905 303 18200.76 20.98 52661.93 88888.00 2007-10-30 15:29:05.405 303 18200.72 20.94 52661.95 88888.00 2007-10-30 15:29:05.905 303 18200.55 20.97 52662.02 88888.00 2007-10-30 15:29:06.405 303 18200.60 20.97 52662.16 88888.00 2007-10-30 15:29:06.905 303 18200.64 21.01 52662.19 88888.00 2007-10-30 15:29:07.405 303 18200.75 20.96 52662.04 88888.00 2007-10-30 15:29:07.905 303 18200.72 20.94 52662.09 88888.00 2007-10-30 15:29:08.405 303 18200.61 20.93 52662.05 88888.00 2007-10-30 15:29:08.905 303 18200.67 20.91 52662.02 88888.00 2007-10-30 15:29:09.405 303 18200.63 20.87 52662.09 88888.00 2007-10-30 15:29:09.905 303 18200.63 20.82 52662.07 88888.00 2007-10-30 15:29:10.405 303 18200.56 20.80 52662.09 88888.00 2007-10-30 15:29:10.905 303 18200.54 20.81 52662.12 88888.00 2007-10-30 15:29:11.405 303 18200.62 20.81 52662.11 88888.00 2007-10-30 15:29:11.905 303 18200.57 20.71 52662.06 88888.00 2007-10-30 15:29:12.405 303 18200.53 20.71 52662.10 88888.00 2007-10-30 15:29:12.905 303 18200.46 20.69 52662.14 88888.00 2007-10-30 15:29:13.405 303 18200.56 20.73 52662.11 88888.00 2007-10-30 15:29:13.905 303 18200.53 20.74 52662.05 88888.00 2007-10-30 15:29:14.405 303 18200.41 20.76 52662.05 88888.00 2007-10-30 15:29:14.905 303 18200.35 20.82 52662.12 88888.00 2007-10-30 15:29:15.405 303 18200.45 20.77 52662.16 88888.00 2007-10-30 15:29:15.905 303 18200.42 20.73 52662.12 88888.00 2007-10-30 15:29:16.405 303 18200.39 20.73 52661.97 88888.00 2007-10-30 15:29:16.905 303 18200.40 20.67 52661.94 88888.00 2007-10-30 15:29:17.405 303 18200.49 20.66 52662.05 88888.00 2007-10-30 15:29:17.905 303 18200.39 20.70 52662.10 88888.00 2007-10-30 15:29:18.405 303 18200.43 20.70 52662.11 88888.00 2007-10-30 15:29:18.905 303 18200.40 20.71 52662.11 88888.00 2007-10-30 15:29:19.405 303 18200.34 20.62 52662.13 88888.00 2007-10-30 15:29:19.905 303 18200.36 20.56 52662.23 88888.00 2007-10-30 15:29:20.405 303 18200.41 20.54 52662.13 88888.00 2007-10-30 15:29:20.905 303 18200.54 20.45 52662.11 88888.00 2007-10-30 15:29:21.405 303 18200.55 20.42 52662.09 88888.00 2007-10-30 15:29:21.905 303 18200.64 20.48 52662.07 88888.00 2007-10-30 15:29:22.405 303 18200.63 20.53 52662.17 88888.00 2007-10-30 15:29:22.905 303 18200.52 20.48 52662.40 88888.00 2007-10-30 15:29:23.405 303 18200.39 20.53 52662.37 88888.00 2007-10-30 15:29:23.905 303 18200.53 20.55 52662.15 88888.00 2007-10-30 15:29:24.405 303 18200.29 20.52 52662.07 88888.00 2007-10-30 15:29:24.905 303 18200.12 20.43 52662.06 88888.00 2007-10-30 15:29:25.405 303 18200.25 20.38 52661.95 88888.00 2007-10-30 15:29:25.905 303 18200.32 20.38 52661.94 88888.00 2007-10-30 15:29:26.402 303 18200.29 20.34 52662.11 88888.00 2007-10-30 15:29:26.902 303 18200.33 20.40 52662.16 88888.00 2007-10-30 15:29:27.402 303 18200.29 20.55 52662.30 88888.00 2007-10-30 15:29:27.902 303 18200.19 20.59 52662.27 88888.00 2007-10-30 15:29:28.402 303 18200.17 20.59 52662.19 88888.00 2007-10-30 15:29:28.902 303 18200.28 20.57 52662.17 88888.00 2007-10-30 15:29:29.402 303 18200.29 20.48 52662.25 88888.00 2007-10-30 15:29:29.902 303 18200.21 20.40 52662.23 88888.00 2007-10-30 15:29:30.402 303 18200.13 20.30 52662.21 88888.00 2007-10-30 15:29:30.902 303 18200.13 20.28 52662.21 88888.00 2007-10-30 15:29:31.402 303 18200.08 20.32 52662.26 88888.00 2007-10-30 15:29:31.902 303 18200.05 20.29 52662.23 88888.00 2007-10-30 15:29:32.402 303 18200.21 20.19 52662.29 88888.00 2007-10-30 15:29:32.902 303 18200.29 20.22 52662.24 88888.00 2007-10-30 15:29:33.402 303 18200.10 20.32 52662.12 88888.00 2007-10-30 15:29:33.902 303 18199.94 20.43 52662.01 88888.00 2007-10-30 15:29:34.402 303 18200.05 20.48 52661.99 88888.00 2007-10-30 15:29:34.902 303 18200.21 20.56 52662.14 88888.00 2007-10-30 15:29:35.402 303 18200.21 20.58 52662.26 88888.00 2007-10-30 15:29:35.902 303 18200.07 20.54 52662.16 88888.00 2007-10-30 15:29:36.402 303 18200.03 20.49 52662.06 88888.00 2007-10-30 15:29:36.902 303 18200.01 20.45 52662.15 88888.00 2007-10-30 15:29:37.402 303 18200.14 20.41 52662.27 88888.00 2007-10-30 15:29:37.902 303 18200.17 20.39 52662.17 88888.00 2007-10-30 15:29:38.402 303 18200.13 20.37 52662.26 88888.00 2007-10-30 15:29:38.902 303 18200.19 20.33 52662.26 88888.00 2007-10-30 15:29:39.402 303 18200.12 20.33 52662.26 88888.00 2007-10-30 15:29:39.902 303 18200.09 20.43 52662.35 88888.00 2007-10-30 15:29:40.402 303 18200.16 20.38 52662.27 88888.00 2007-10-30 15:29:40.902 303 18200.28 20.40 52662.17 88888.00 2007-10-30 15:29:41.402 303 18200.18 20.40 52662.23 88888.00 2007-10-30 15:29:41.902 303 18200.18 20.37 52662.38 88888.00 2007-10-30 15:29:42.402 303 18200.17 20.43 52662.42 88888.00 2007-10-30 15:29:42.902 303 18200.16 20.49 52662.46 88888.00 2007-10-30 15:29:43.402 303 18200.30 20.45 52662.47 88888.00 2007-10-30 15:29:43.902 303 18200.41 20.56 52662.38 88888.00 2007-10-30 15:29:44.402 303 18200.41 20.58 52662.26 88888.00 2007-10-30 15:29:44.902 303 18200.31 20.53 52662.14 88888.00 2007-10-30 15:29:45.402 303 18200.13 20.47 52662.14 88888.00 2007-10-30 15:29:45.902 303 18200.28 20.48 52662.11 88888.00 2007-10-30 15:29:46.402 303 18200.32 20.53 52662.07 88888.00 2007-10-30 15:29:46.902 303 18200.22 20.51 52662.02 88888.00 2007-10-30 15:29:47.402 303 18200.24 20.42 52661.98 88888.00 2007-10-30 15:29:47.902 303 18200.11 20.41 52661.99 88888.00 2007-10-30 15:29:48.402 303 18199.92 20.38 52661.93 88888.00 2007-10-30 15:29:48.902 303 18199.89 20.41 52662.01 88888.00 2007-10-30 15:29:49.402 303 18200.01 20.48 52662.06 88888.00 2007-10-30 15:29:49.902 303 18200.05 20.41 52662.15 88888.00 2007-10-30 15:29:50.402 303 18200.06 20.37 52662.05 88888.00 2007-10-30 15:29:50.902 303 18200.02 20.41 52661.99 88888.00 2007-10-30 15:29:51.402 303 18200.09 20.46 52661.97 88888.00 2007-10-30 15:29:51.902 303 18200.05 20.51 52661.94 88888.00 2007-10-30 15:29:52.402 303 18199.97 20.54 52662.01 88888.00 2007-10-30 15:29:52.902 303 18199.87 20.59 52661.95 88888.00 2007-10-30 15:29:53.402 303 18200.02 20.60 52661.99 88888.00 2007-10-30 15:29:53.902 303 18199.94 20.51 52662.06 88888.00 2007-10-30 15:29:54.402 303 18199.91 20.44 52661.94 88888.00 2007-10-30 15:29:54.902 303 18200.03 20.45 52661.88 88888.00 2007-10-30 15:29:55.402 303 18199.99 20.40 52661.90 88888.00 2007-10-30 15:29:55.902 303 18199.99 20.27 52661.87 88888.00 2007-10-30 15:29:56.402 303 18200.00 20.31 52661.81 88888.00 2007-10-30 15:29:56.902 303 18199.99 20.34 52661.86 88888.00 2007-10-30 15:29:57.402 303 18199.94 20.35 52661.91 88888.00 2007-10-30 15:29:57.902 303 18200.07 20.36 52661.99 88888.00 2007-10-30 15:29:58.402 303 18200.07 20.49 52662.04 88888.00 2007-10-30 15:29:58.902 303 18200.05 20.49 52662.02 88888.00 2007-10-30 15:29:59.402 303 18200.10 20.38 52661.99 88888.00 2007-10-30 15:29:59.902 303 18200.11 20.35 52662.01 88888.00 2007-10-30 15:30:00.402 303 18199.98 20.38 52662.01 88888.00 2007-10-30 15:30:00.902 303 18199.83 20.29 52662.02 88888.00 2007-10-30 15:30:01.402 303 18200.02 20.25 52662.14 88888.00 2007-10-30 15:30:01.902 303 18200.05 20.35 52662.06 88888.00 2007-10-30 15:30:02.402 303 18199.98 20.41 52662.13 88888.00 2007-10-30 15:30:02.902 303 18200.06 20.43 52662.07 88888.00 2007-10-30 15:30:03.402 303 18200.06 20.38 52662.00 88888.00 2007-10-30 15:30:03.902 303 18200.16 20.37 52661.91 88888.00 2007-10-30 15:30:04.402 303 18200.08 20.35 52661.94 88888.00 2007-10-30 15:30:04.902 303 18200.01 20.35 52662.03 88888.00 2007-10-30 15:30:05.402 303 18199.94 20.41 52662.01 88888.00 2007-10-30 15:30:05.902 303 18199.98 20.39 52662.02 88888.00 2007-10-30 15:30:06.402 303 18200.09 20.31 52661.94 88888.00 2007-10-30 15:30:06.902 303 18200.22 20.34 52661.98 88888.00 2007-10-30 15:30:07.402 303 18200.31 20.38 52661.98 88888.00 2007-10-30 15:30:07.902 303 18200.28 20.36 52661.93 88888.00 2007-10-30 15:30:08.402 303 18200.24 20.25 52661.99 88888.00 2007-10-30 15:30:08.902 303 18200.25 20.25 52661.99 88888.00 2007-10-30 15:30:09.402 303 18200.38 20.25 52661.95 88888.00 2007-10-30 15:30:09.902 303 18200.35 20.19 52661.94 88888.00 2007-10-30 15:30:10.402 303 18200.30 20.28 52662.00 88888.00 2007-10-30 15:30:10.902 303 18200.36 20.31 52661.99 88888.00 2007-10-30 15:30:11.402 303 18200.49 20.29 52662.06 88888.00 2007-10-30 15:30:11.902 303 18200.53 20.28 52662.05 88888.00 2007-10-30 15:30:12.402 303 18200.21 20.33 52662.04 88888.00 2007-10-30 15:30:12.902 303 18199.95 20.41 52661.95 88888.00 2007-10-30 15:30:13.402 303 18199.96 20.38 52661.93 88888.00 2007-10-30 15:30:13.902 303 18200.22 20.35 52661.94 88888.00 2007-10-30 15:30:14.402 303 18200.16 20.21 52661.93 88888.00 2007-10-30 15:30:14.902 303 18200.08 20.11 52661.99 88888.00 2007-10-30 15:30:15.402 303 18200.14 20.16 52662.01 88888.00 2007-10-30 15:30:15.902 303 18200.08 20.21 52661.97 88888.00 2007-10-30 15:30:16.402 303 18200.10 20.30 52661.91 88888.00 2007-10-30 15:30:16.902 303 18200.12 20.28 52662.00 88888.00 2007-10-30 15:30:17.402 303 18200.06 20.22 52662.09 88888.00 2007-10-30 15:30:17.902 303 18200.05 20.25 52662.04 88888.00 2007-10-30 15:30:18.402 303 18199.98 20.25 52662.05 88888.00 2007-10-30 15:30:18.902 303 18199.96 20.22 52662.07 88888.00 2007-10-30 15:30:19.402 303 18199.91 20.18 52662.01 88888.00 2007-10-30 15:30:19.902 303 18199.96 20.25 52661.95 88888.00 2007-10-30 15:30:20.402 303 18200.08 20.21 52662.00 88888.00 2007-10-30 15:30:20.902 303 18200.05 20.19 52662.03 88888.00 2007-10-30 15:30:21.402 303 18200.00 20.25 52662.01 88888.00 2007-10-30 15:30:21.902 303 18199.92 20.27 52662.04 88888.00 2007-10-30 15:30:22.402 303 18199.96 20.28 52662.00 88888.00 2007-10-30 15:30:22.902 303 18199.92 20.33 52662.01 88888.00 2007-10-30 15:30:23.402 303 18199.91 20.35 52661.95 88888.00 2007-10-30 15:30:23.902 303 18200.13 20.37 52662.03 88888.00 2007-10-30 15:30:24.402 303 18200.08 20.36 52662.06 88888.00 2007-10-30 15:30:24.902 303 18200.03 20.30 52662.18 88888.00 2007-10-30 15:30:25.402 303 18200.09 20.36 52662.22 88888.00 2007-10-30 15:30:25.902 303 18200.08 20.45 52662.16 88888.00 2007-10-30 15:30:26.402 303 18200.01 20.42 52662.14 88888.00 2007-10-30 15:30:26.902 303 18200.13 20.35 52662.15 88888.00 2007-10-30 15:30:27.402 303 18200.13 20.35 52662.18 88888.00 2007-10-30 15:30:27.902 303 18200.01 20.36 52662.22 88888.00 2007-10-30 15:30:28.402 303 18199.97 20.31 52662.21 88888.00 2007-10-30 15:30:28.902 303 18200.03 20.41 52662.13 88888.00 2007-10-30 15:30:29.402 303 18199.87 20.46 52662.05 88888.00 2007-10-30 15:30:29.902 303 18200.03 20.49 52662.09 88888.00 2007-10-30 15:30:30.402 303 18200.10 20.41 52662.14 88888.00 2007-10-30 15:30:30.902 303 18200.05 20.36 52662.06 88888.00 2007-10-30 15:30:31.402 303 18199.96 20.25 52662.13 88888.00 2007-10-30 15:30:31.902 303 18199.95 20.23 52662.15 88888.00 2007-10-30 15:30:32.402 303 18199.94 20.28 52662.07 88888.00 2007-10-30 15:30:32.902 303 18199.98 20.21 52662.11 88888.00 2007-10-30 15:30:33.402 303 18199.97 20.16 52662.06 88888.00 2007-10-30 15:30:33.902 303 18199.90 20.15 52662.16 88888.00 2007-10-30 15:30:34.402 303 18200.00 20.16 52662.19 88888.00 2007-10-30 15:30:34.902 303 18200.12 20.19 52662.13 88888.00 2007-10-30 15:30:35.402 303 18200.14 20.12 52662.15 88888.00 2007-10-30 15:30:35.902 303 18200.21 20.15 52662.11 88888.00 2007-10-30 15:30:36.402 303 18200.07 20.13 52662.10 88888.00 2007-10-30 15:30:36.902 303 18200.12 20.04 52661.99 88888.00 2007-10-30 15:30:37.402 303 18200.22 20.16 52662.07 88888.00 2007-10-30 15:30:37.902 303 18200.22 20.20 52662.19 88888.00 2007-10-30 15:30:38.402 303 18200.13 20.14 52662.26 88888.00 2007-10-30 15:30:38.902 303 18200.05 20.12 52662.23 88888.00 2007-10-30 15:30:39.402 303 18200.09 20.12 52662.10 88888.00 2007-10-30 15:30:39.902 303 18200.08 20.13 52662.01 88888.00 2007-10-30 15:30:40.402 303 18200.20 20.13 52662.05 88888.00 2007-10-30 15:30:40.902 303 18200.01 20.24 52661.99 88888.00 2007-10-30 15:30:41.402 303 18199.95 20.33 52661.91 88888.00 2007-10-30 15:30:41.902 303 18199.99 20.31 52661.92 88888.00 2007-10-30 15:30:42.402 303 18199.89 20.30 52661.90 88888.00 2007-10-30 15:30:42.902 303 18199.85 20.35 52661.82 88888.00 2007-10-30 15:30:43.402 303 18199.96 20.36 52661.77 88888.00 2007-10-30 15:30:43.902 303 18200.03 20.31 52661.77 88888.00 2007-10-30 15:30:44.402 303 18200.01 20.39 52661.79 88888.00 2007-10-30 15:30:44.902 303 18199.88 20.32 52661.72 88888.00 2007-10-30 15:30:45.402 303 18199.91 20.33 52661.69 88888.00 2007-10-30 15:30:45.902 303 18199.87 20.39 52661.79 88888.00 2007-10-30 15:30:46.402 303 18199.80 20.30 52661.82 88888.00 2007-10-30 15:30:46.902 303 18199.67 20.23 52661.87 88888.00 2007-10-30 15:30:47.402 303 18199.70 20.16 52662.00 88888.00 2007-10-30 15:30:47.902 303 18199.58 20.21 52661.90 88888.00 2007-10-30 15:30:48.402 303 18199.74 20.24 52661.89 88888.00 2007-10-30 15:30:48.902 303 18199.75 20.22 52661.92 88888.00 2007-10-30 15:30:49.402 303 18199.84 20.19 52661.99 88888.00 2007-10-30 15:30:49.902 303 18199.74 20.19 52661.98 88888.00 2007-10-30 15:30:50.402 303 18199.78 20.25 52661.90 88888.00 2007-10-30 15:30:50.902 303 18199.76 20.23 52661.86 88888.00 2007-10-30 15:30:51.402 303 18199.81 20.13 52661.92 88888.00 2007-10-30 15:30:51.902 303 18199.73 20.08 52661.84 88888.00 2007-10-30 15:30:52.402 303 18199.65 20.16 52661.81 88888.00 2007-10-30 15:30:52.902 303 18199.70 20.15 52661.83 88888.00 2007-10-30 15:30:53.402 303 18199.80 20.21 52661.81 88888.00 2007-10-30 15:30:53.902 303 18199.78 20.19 52661.84 88888.00 2007-10-30 15:30:54.402 303 18199.63 20.16 52661.89 88888.00 2007-10-30 15:30:54.902 303 18199.79 20.13 52662.07 88888.00 2007-10-30 15:30:55.402 303 18199.90 20.16 52662.19 88888.00 2007-10-30 15:30:55.902 303 18200.03 20.18 52662.07 88888.00 2007-10-30 15:30:56.402 303 18200.05 20.08 52661.92 88888.00 2007-10-30 15:30:56.902 303 18199.95 20.06 52661.89 88888.00 2007-10-30 15:30:57.402 303 18199.98 20.13 52661.87 88888.00 2007-10-30 15:30:57.902 303 18199.72 20.12 52661.93 88888.00 2007-10-30 15:30:58.402 303 18199.63 20.12 52661.99 88888.00 2007-10-30 15:30:58.902 303 18199.65 20.14 52662.03 88888.00 2007-10-30 15:30:59.402 303 18199.60 20.22 52661.97 88888.00 2007-10-30 15:30:59.902 303 18199.56 20.23 52662.01 88888.00 2007-10-30 15:31:00.402 303 18199.60 20.16 52662.02 88888.00 2007-10-30 15:31:00.902 303 18199.56 20.19 52661.95 88888.00 2007-10-30 15:31:01.402 303 18199.56 20.25 52661.98 88888.00 2007-10-30 15:31:01.902 303 18199.55 20.19 52661.95 88888.00 2007-10-30 15:31:02.402 303 18199.41 20.10 52661.98 88888.00 2007-10-30 15:31:02.902 303 18199.56 20.09 52662.11 88888.00 2007-10-30 15:31:03.402 303 18199.55 20.11 52662.23 88888.00 2007-10-30 15:31:03.902 303 18199.55 20.07 52662.36 88888.00 2007-10-30 15:31:04.402 303 18199.53 20.10 52662.41 88888.00 2007-10-30 15:31:04.902 303 18199.47 20.16 52662.34 88888.00 2007-10-30 15:31:05.402 303 18199.40 20.07 52662.28 88888.00 2007-10-30 15:31:05.902 303 18199.29 19.94 52662.27 88888.00 2007-10-30 15:31:06.402 303 18199.43 20.06 52662.19 88888.00 2007-10-30 15:31:06.902 303 18199.57 20.18 52662.24 88888.00 2007-10-30 15:31:07.402 303 18199.58 20.08 52662.19 88888.00 2007-10-30 15:31:07.902 303 18199.56 19.95 52662.25 88888.00 2007-10-30 15:31:08.402 303 18199.38 20.00 52662.29 88888.00 2007-10-30 15:31:08.902 303 18199.19 20.08 52662.25 88888.00 2007-10-30 15:31:09.402 303 18199.13 20.05 52662.23 88888.00 2007-10-30 15:31:09.902 303 18199.33 20.11 52662.26 88888.00 2007-10-30 15:31:10.402 303 18199.41 20.13 52662.29 88888.00 2007-10-30 15:31:10.902 303 18199.43 20.03 52662.28 88888.00 2007-10-30 15:31:11.402 303 18199.31 20.04 52662.36 88888.00 2007-10-30 15:31:11.902 303 18199.47 20.08 52662.44 88888.00 2007-10-30 15:31:12.402 303 18199.57 20.06 52662.38 88888.00 2007-10-30 15:31:12.902 303 18199.57 20.00 52662.39 88888.00 2007-10-30 15:31:13.402 303 18199.45 20.04 52662.46 88888.00 2007-10-30 15:31:13.902 303 18199.24 20.09 52662.41 88888.00 2007-10-30 15:31:14.402 303 18199.33 20.12 52662.34 88888.00 2007-10-30 15:31:14.902 303 18199.35 20.14 52662.37 88888.00 2007-10-30 15:31:15.402 303 18199.34 20.10 52662.27 88888.00 2007-10-30 15:31:15.902 303 18199.47 20.05 52662.34 88888.00 2007-10-30 15:31:16.402 303 18199.43 19.94 52662.39 88888.00 2007-10-30 15:31:16.902 303 18199.32 19.91 52662.33 88888.00 2007-10-30 15:31:17.402 303 18199.34 19.94 52662.24 88888.00 2007-10-30 15:31:17.902 303 18199.46 20.00 52662.16 88888.00 2007-10-30 15:31:18.402 303 18199.43 20.02 52662.06 88888.00 2007-10-30 15:31:18.902 303 18199.40 20.02 52662.16 88888.00 2007-10-30 15:31:19.402 303 18199.36 19.96 52662.28 88888.00 2007-10-30 15:31:19.902 303 18199.36 20.01 52662.37 88888.00 2007-10-30 15:31:20.402 303 18199.43 19.95 52662.33 88888.00 2007-10-30 15:31:20.902 303 18199.09 19.96 52662.26 88888.00 2007-10-30 15:31:21.402 303 18199.10 19.93 52662.32 88888.00 2007-10-30 15:31:21.902 303 18199.41 19.92 52662.34 88888.00 2007-10-30 15:31:22.402 303 18199.59 19.98 52662.28 88888.00 2007-10-30 15:31:22.902 303 18199.66 20.05 52662.36 88888.00 2007-10-30 15:31:23.402 303 18199.78 20.01 52662.40 88888.00 2007-10-30 15:31:23.902 303 18199.72 19.97 52662.25 88888.00 2007-10-30 15:31:24.402 303 18199.57 20.01 52662.04 88888.00 2007-10-30 15:31:24.902 303 18199.56 19.90 52662.23 88888.00 2007-10-30 15:31:25.402 303 18199.59 19.76 52662.29 88888.00 2007-10-30 15:31:25.902 303 18199.69 19.66 52662.28 88888.00 2007-10-30 15:31:26.402 303 18199.65 19.75 52662.25 88888.00 2007-10-30 15:31:26.902 303 18199.53 19.81 52662.33 88888.00 2007-10-30 15:31:27.402 303 18199.37 19.76 52662.39 88888.00 2007-10-30 15:31:27.902 303 18199.43 19.81 52662.36 88888.00 2007-10-30 15:31:28.402 303 18199.49 19.74 52662.40 88888.00 2007-10-30 15:31:28.902 303 18199.49 19.74 52662.55 88888.00 2007-10-30 15:31:29.402 303 18199.49 19.70 52662.40 88888.00 2007-10-30 15:31:29.902 303 18199.48 19.66 52662.42 88888.00 2007-10-30 15:31:30.402 303 18199.54 19.57 52662.39 88888.00 2007-10-30 15:31:30.902 303 18199.58 19.47 52662.33 88888.00 2007-10-30 15:31:31.402 303 18199.59 19.55 52662.22 88888.00 2007-10-30 15:31:31.902 303 18199.75 19.56 52662.15 88888.00 2007-10-30 15:31:32.402 303 18199.69 19.63 52662.29 88888.00 2007-10-30 15:31:32.902 303 18199.58 19.62 52662.32 88888.00 2007-10-30 15:31:33.402 303 18199.56 19.49 52662.32 88888.00 2007-10-30 15:31:33.902 303 18199.42 19.44 52662.23 88888.00 2007-10-30 15:31:34.402 303 18199.59 19.40 52662.25 88888.00 2007-10-30 15:31:34.902 303 18199.62 19.41 52662.28 88888.00 2007-10-30 15:31:35.402 303 18199.59 19.46 52662.29 88888.00 2007-10-30 15:31:35.902 303 18199.53 19.48 52662.26 88888.00 2007-10-30 15:31:36.402 303 18199.27 19.55 52662.22 88888.00 2007-10-30 15:31:36.902 303 18199.44 19.47 52662.29 88888.00 2007-10-30 15:31:37.402 303 18199.66 19.36 52662.36 88888.00 2007-10-30 15:31:37.902 303 18199.72 19.32 52662.40 88888.00 2007-10-30 15:31:38.402 303 18199.66 19.31 52662.36 88888.00 2007-10-30 15:31:38.902 303 18199.75 19.26 52662.38 88888.00 2007-10-30 15:31:39.402 303 18199.77 19.32 52662.36 88888.00 2007-10-30 15:31:39.902 303 18199.77 19.35 52662.41 88888.00 2007-10-30 15:31:40.402 303 18199.80 19.34 52662.34 88888.00 2007-10-30 15:31:40.902 303 18199.81 19.34 52662.28 88888.00 2007-10-30 15:31:41.402 303 18199.74 19.35 52662.23 88888.00 2007-10-30 15:31:41.902 303 18199.60 19.45 52662.21 88888.00 2007-10-30 15:31:42.402 303 18199.83 19.41 52662.22 88888.00 2007-10-30 15:31:42.902 303 18199.78 19.34 52662.16 88888.00 2007-10-30 15:31:43.402 303 18199.83 19.32 52662.17 88888.00 2007-10-30 15:31:43.902 303 18199.84 19.32 52662.15 88888.00 2007-10-30 15:31:44.402 303 18199.81 19.34 52662.13 88888.00 2007-10-30 15:31:44.902 303 18199.84 19.34 52662.24 88888.00 2007-10-30 15:31:45.402 303 18199.97 19.36 52662.10 88888.00 2007-10-30 15:31:45.902 303 18199.99 19.40 52662.13 88888.00 2007-10-30 15:31:46.402 303 18199.97 19.44 52662.15 88888.00 2007-10-30 15:31:46.902 303 18200.00 19.42 52662.16 88888.00 2007-10-30 15:31:47.402 303 18199.97 19.31 52662.13 88888.00 2007-10-30 15:31:47.902 303 18199.98 19.32 52662.10 88888.00 2007-10-30 15:31:48.402 303 18199.91 19.30 52662.15 88888.00 2007-10-30 15:31:48.902 303 18199.78 19.31 52662.14 88888.00 2007-10-30 15:31:49.402 303 18199.74 19.25 52662.16 88888.00 2007-10-30 15:31:49.902 303 18199.85 19.16 52662.18 88888.00 2007-10-30 15:31:50.402 303 18199.95 19.11 52662.21 88888.00 2007-10-30 15:31:50.902 303 18199.97 19.01 52662.22 88888.00 2007-10-30 15:31:51.402 303 18199.85 19.12 52662.25 88888.00 2007-10-30 15:31:51.902 303 18199.90 19.12 52662.12 88888.00 2007-10-30 15:31:52.402 303 18199.81 19.01 52662.00 88888.00 2007-10-30 15:31:52.902 303 18199.81 18.98 52662.14 88888.00 2007-10-30 15:31:53.402 303 18200.01 18.93 52662.02 88888.00 2007-10-30 15:31:53.902 303 18199.87 18.97 52662.00 88888.00 2007-10-30 15:31:54.402 303 18199.90 19.09 52662.01 88888.00 2007-10-30 15:31:54.902 303 18199.96 19.10 52661.99 88888.00 2007-10-30 15:31:55.402 303 18199.90 19.15 52662.07 88888.00 2007-10-30 15:31:55.902 303 18200.00 19.13 52662.16 88888.00 2007-10-30 15:31:56.402 303 18199.99 19.13 52662.14 88888.00 2007-10-30 15:31:56.902 303 18200.01 19.19 52662.18 88888.00 2007-10-30 15:31:57.402 303 18200.05 19.22 52662.26 88888.00 2007-10-30 15:31:57.902 303 18200.06 19.18 52662.25 88888.00 2007-10-30 15:31:58.402 303 18200.11 19.10 52662.22 88888.00 2007-10-30 15:31:58.902 303 18200.10 19.09 52662.19 88888.00 2007-10-30 15:31:59.402 303 18200.08 19.05 52662.22 88888.00 2007-10-30 15:31:59.902 303 18199.96 19.01 52662.13 88888.00 2007-10-30 15:32:00.402 303 18199.97 18.97 52661.87 88888.00 2007-10-30 15:32:00.902 303 18200.00 19.01 52661.80 88888.00 2007-10-30 15:32:01.402 303 18199.97 18.99 52661.93 88888.00 2007-10-30 15:32:01.902 303 18199.97 19.01 52662.07 88888.00 2007-10-30 15:32:02.402 303 18200.03 19.06 52662.05 88888.00 2007-10-30 15:32:02.902 303 18200.00 19.15 52662.02 88888.00 2007-10-30 15:32:03.402 303 18199.86 19.15 52662.03 88888.00 2007-10-30 15:32:03.902 303 18200.06 19.19 52662.06 88888.00 2007-10-30 15:32:04.402 303 18199.97 19.24 52662.07 88888.00 2007-10-30 15:32:04.902 303 18199.89 19.13 52662.11 88888.00 2007-10-30 15:32:05.402 303 18199.90 19.14 52662.19 88888.00 2007-10-30 15:32:05.902 303 18199.99 19.12 52662.24 88888.00 2007-10-30 15:32:06.402 303 18200.07 19.10 52662.14 88888.00 2007-10-30 15:32:06.902 303 18200.03 19.05 52662.06 88888.00 2007-10-30 15:32:07.402 303 18200.05 19.09 52662.07 88888.00 2007-10-30 15:32:07.902 303 18200.06 19.07 52662.09 88888.00 2007-10-30 15:32:08.402 303 18199.89 18.97 52662.06 88888.00 2007-10-30 15:32:08.902 303 18199.98 18.93 52662.00 88888.00 2007-10-30 15:32:09.402 303 18200.11 18.95 52662.07 88888.00 2007-10-30 15:32:09.902 303 18200.27 18.91 52662.03 88888.00 2007-10-30 15:32:10.402 303 18200.31 18.88 52661.99 88888.00 2007-10-30 15:32:10.902 303 18200.27 18.89 52661.97 88888.00 2007-10-30 15:32:11.402 303 18200.30 18.93 52661.95 88888.00 2007-10-30 15:32:11.902 303 18200.20 19.03 52662.05 88888.00 2007-10-30 15:32:12.402 303 18200.07 18.98 52662.13 88888.00 2007-10-30 15:32:12.902 303 18200.11 19.01 52662.18 88888.00 2007-10-30 15:32:13.402 303 18200.10 19.05 52662.17 88888.00 2007-10-30 15:32:13.902 303 18200.00 19.05 52662.21 88888.00 2007-10-30 15:32:14.402 303 18200.10 19.02 52662.18 88888.00 2007-10-30 15:32:14.902 303 18200.17 18.97 52662.16 88888.00 2007-10-30 15:32:15.402 303 18200.22 19.02 52662.19 88888.00 2007-10-30 15:32:15.902 303 18200.10 18.93 52662.19 88888.00 2007-10-30 15:32:16.402 303 18200.29 18.86 52662.25 88888.00 2007-10-30 15:32:16.902 303 18200.25 18.85 52662.40 88888.00 2007-10-30 15:32:17.402 303 18200.22 18.87 52662.18 88888.00 2007-10-30 15:32:17.902 303 18200.35 18.87 52661.99 88888.00 2007-10-30 15:32:18.402 303 18200.36 18.99 52662.04 88888.00 2007-10-30 15:32:18.902 303 18200.36 18.98 52662.07 88888.00 2007-10-30 15:32:19.402 303 18200.31 18.98 52662.23 88888.00 2007-10-30 15:32:19.902 303 18200.34 19.09 52662.23 88888.00 2007-10-30 15:32:20.402 303 18200.35 19.05 52662.25 88888.00 2007-10-30 15:32:20.902 303 18200.22 19.04 52662.25 88888.00 2007-10-30 15:32:21.402 303 18200.23 19.14 52662.25 88888.00 2007-10-30 15:32:21.902 303 18200.23 19.14 52662.25 88888.00 2007-10-30 15:32:22.402 303 18200.34 19.13 52662.29 88888.00 2007-10-30 15:32:22.902 303 18200.23 19.06 52662.33 88888.00 2007-10-30 15:32:23.402 303 18200.30 19.04 52662.34 88888.00 2007-10-30 15:32:23.902 303 18200.13 19.07 52662.40 88888.00 2007-10-30 15:32:24.402 303 18200.16 19.03 52662.40 88888.00 2007-10-30 15:32:24.902 303 18200.13 19.04 52662.34 88888.00 2007-10-30 15:32:25.402 303 18200.11 19.15 52662.33 88888.00 2007-10-30 15:32:25.902 303 18200.21 19.19 52662.30 88888.00 2007-10-30 15:32:26.402 303 18200.23 19.14 52662.21 88888.00 2007-10-30 15:32:26.902 303 18200.13 19.18 52662.23 88888.00 2007-10-30 15:32:27.402 303 18199.89 19.13 52662.32 88888.00 2007-10-30 15:32:27.902 303 18199.96 19.24 52662.34 88888.00 2007-10-30 15:32:28.402 303 18200.14 19.32 52662.37 88888.00 2007-10-30 15:32:28.902 303 18200.19 19.29 52662.37 88888.00 2007-10-30 15:32:29.402 303 18200.23 19.23 52662.26 88888.00 2007-10-30 15:32:29.902 303 18200.31 19.16 52662.27 88888.00 2007-10-30 15:32:30.402 303 18200.34 19.23 52662.18 88888.00 2007-10-30 15:32:30.902 303 18200.19 19.24 52662.23 88888.00 2007-10-30 15:32:31.402 303 18200.23 19.15 52662.29 88888.00 2007-10-30 15:32:31.902 303 18200.23 19.18 52662.37 88888.00 2007-10-30 15:32:32.402 303 18200.13 19.22 52662.30 88888.00 2007-10-30 15:32:32.902 303 18200.10 19.25 52662.39 88888.00 2007-10-30 15:32:33.402 303 18200.13 19.28 52662.35 88888.00 2007-10-30 15:32:33.902 303 18199.99 19.27 52662.38 88888.00 2007-10-30 15:32:34.402 303 18199.79 19.27 52662.35 88888.00 2007-10-30 15:32:34.902 303 18199.75 19.28 52662.23 88888.00 2007-10-30 15:32:35.402 303 18199.81 19.26 52662.32 88888.00 2007-10-30 15:32:35.902 303 18199.72 19.27 52662.35 88888.00 2007-10-30 15:32:36.402 303 18199.74 19.34 52662.28 88888.00 2007-10-30 15:32:36.902 303 18199.74 19.38 52662.22 88888.00 2007-10-30 15:32:37.402 303 18199.80 19.35 52662.32 88888.00 2007-10-30 15:32:37.902 303 18199.74 19.37 52662.40 88888.00 2007-10-30 15:32:38.402 303 18199.88 19.36 52662.45 88888.00 2007-10-30 15:32:38.902 303 18200.02 19.42 52662.33 88888.00 2007-10-30 15:32:39.402 303 18200.06 19.44 52662.30 88888.00 2007-10-30 15:32:39.902 303 18200.16 19.43 52662.34 88888.00 2007-10-30 15:32:40.402 303 18200.07 19.48 52662.27 88888.00 2007-10-30 15:32:40.902 303 18199.98 19.52 52662.16 88888.00 2007-10-30 15:32:41.402 303 18199.98 19.55 52662.25 88888.00 2007-10-30 15:32:41.902 303 18200.03 19.58 52662.35 88888.00 2007-10-30 15:32:42.402 303 18200.07 19.58 52662.36 88888.00 2007-10-30 15:32:42.902 303 18200.01 19.51 52662.46 88888.00 2007-10-30 15:32:43.402 303 18199.86 19.61 52662.46 88888.00 2007-10-30 15:32:43.902 303 18199.87 19.66 52662.42 88888.00 2007-10-30 15:32:44.402 303 18199.89 19.59 52662.46 88888.00 2007-10-30 15:32:44.902 303 18200.06 19.52 52662.50 88888.00 2007-10-30 15:32:45.402 303 18200.10 19.61 52662.57 88888.00 2007-10-30 15:32:45.902 303 18200.13 19.63 52662.67 88888.00 2007-10-30 15:32:46.402 303 18199.90 19.63 52662.63 88888.00 2007-10-30 15:32:46.902 303 18199.78 19.64 52662.53 88888.00 2007-10-30 15:32:47.402 303 18199.78 19.64 52662.49 88888.00 2007-10-30 15:32:47.902 303 18199.86 19.63 52662.49 88888.00 2007-10-30 15:32:48.402 303 18200.03 19.60 52662.51 88888.00 2007-10-30 15:32:48.902 303 18200.05 19.55 52662.51 88888.00 2007-10-30 15:32:49.402 303 18199.85 19.54 52662.57 88888.00 2007-10-30 15:32:49.902 303 18199.80 19.54 52662.55 88888.00 2007-10-30 15:32:50.402 303 18199.80 19.60 52662.57 88888.00 2007-10-30 15:32:50.902 303 18199.95 19.60 52662.59 88888.00 2007-10-30 15:32:51.402 303 18199.86 19.49 52662.53 88888.00 2007-10-30 15:32:51.902 303 18199.96 19.38 52662.60 88888.00 2007-10-30 15:32:52.402 303 18199.91 19.44 52662.48 88888.00 2007-10-30 15:32:52.902 303 18199.97 19.48 52662.50 88888.00 2007-10-30 15:32:53.402 303 18200.01 19.43 52662.57 88888.00 2007-10-30 15:32:53.902 303 18200.07 19.39 52662.51 88888.00 2007-10-30 15:32:54.402 303 18199.81 19.33 52662.46 88888.00 2007-10-30 15:32:54.902 303 18199.78 19.33 52662.49 88888.00 2007-10-30 15:32:55.402 303 18199.86 19.32 52662.56 88888.00 2007-10-30 15:32:55.902 303 18199.90 19.29 52662.48 88888.00 2007-10-30 15:32:56.402 303 18199.85 19.33 52662.46 88888.00 2007-10-30 15:32:56.902 303 18199.72 19.40 52662.58 88888.00 2007-10-30 15:32:57.402 303 18199.74 19.45 52662.59 88888.00 2007-10-30 15:32:57.902 303 18199.89 19.42 52662.56 88888.00 2007-10-30 15:32:58.402 303 18199.62 19.42 52662.42 88888.00 2007-10-30 15:32:58.902 303 18199.63 19.36 52662.52 88888.00 2007-10-30 15:32:59.402 303 18199.77 19.31 52662.67 88888.00 2007-10-30 15:32:59.902 303 18199.75 19.33 52662.61 88888.00 2007-10-30 15:33:00.402 303 18199.78 19.26 52662.60 88888.00 2007-10-30 15:33:00.902 303 18199.49 19.24 52662.53 88888.00 2007-10-30 15:33:01.402 303 18199.75 19.19 52662.60 88888.00 2007-10-30 15:33:01.902 303 18199.87 19.15 52662.61 88888.00 2007-10-30 15:33:02.402 303 18199.75 19.11 52662.58 88888.00 2007-10-30 15:33:02.902 303 18199.79 19.13 52662.61 88888.00 2007-10-30 15:33:03.402 303 18199.90 19.18 52662.63 88888.00 2007-10-30 15:33:03.902 303 18199.81 19.28 52662.60 88888.00 2007-10-30 15:33:04.402 303 18199.85 19.26 52662.56 88888.00 2007-10-30 15:33:04.902 303 18199.91 19.15 52662.56 88888.00 2007-10-30 15:33:05.402 303 18199.87 19.15 52662.63 88888.00 2007-10-30 15:33:05.902 303 18199.83 19.20 52662.63 88888.00 2007-10-30 15:33:06.402 303 18199.91 19.13 52662.55 88888.00 2007-10-30 15:33:06.902 303 18199.84 19.07 52662.49 88888.00 2007-10-30 15:33:07.402 303 18199.88 19.13 52662.45 88888.00 2007-10-30 15:33:07.902 303 18199.85 19.21 52662.52 88888.00 2007-10-30 15:33:08.402 303 18199.68 19.24 52662.58 88888.00 2007-10-30 15:33:08.902 303 18199.77 19.25 52662.58 88888.00 2007-10-30 15:33:09.402 303 18199.92 19.30 52662.49 88888.00 2007-10-30 15:33:09.902 303 18199.86 19.31 52662.56 88888.00 2007-10-30 15:33:10.402 303 18199.75 19.24 52662.59 88888.00 2007-10-30 15:33:10.902 303 18199.85 19.30 52662.63 88888.00 2007-10-30 15:33:11.402 303 18199.64 19.40 52662.62 88888.00 2007-10-30 15:33:11.902 303 18199.68 19.31 52662.56 88888.00 2007-10-30 15:33:12.402 303 18199.68 19.28 52662.47 88888.00 2007-10-30 15:33:12.902 303 18199.62 19.33 52662.57 88888.00 2007-10-30 15:33:13.402 303 18199.62 19.31 52662.55 88888.00 2007-10-30 15:33:13.902 303 18199.83 19.36 52662.58 88888.00 2007-10-30 15:33:14.402 303 18199.87 19.35 52662.62 88888.00 2007-10-30 15:33:14.902 303 18199.74 19.35 52662.61 88888.00 2007-10-30 15:33:15.402 303 18199.67 19.34 52662.68 88888.00 2007-10-30 15:33:15.902 303 18199.73 19.31 52662.95 88888.00 2007-10-30 15:33:16.402 303 18199.60 19.21 52663.02 88888.00 2007-10-30 15:33:16.902 303 18199.57 19.09 52663.02 88888.00 2007-10-30 15:33:17.402 303 18199.65 19.09 52662.93 88888.00 2007-10-30 15:33:17.902 303 18199.63 19.07 52662.76 88888.00 2007-10-30 15:33:18.402 303 18199.51 19.07 52662.74 88888.00 2007-10-30 15:33:18.902 303 18199.44 19.06 52662.70 88888.00 2007-10-30 15:33:19.402 303 18199.41 19.15 52662.77 88888.00 2007-10-30 15:33:19.902 303 18199.35 19.16 52662.86 88888.00 2007-10-30 15:33:20.402 303 18199.26 19.23 52662.80 88888.00 2007-10-30 15:33:20.902 303 18199.33 19.13 52662.73 88888.00 2007-10-30 15:33:21.402 303 18199.34 19.15 52662.75 88888.00 2007-10-30 15:33:21.902 303 18199.38 19.16 52662.74 88888.00 2007-10-30 15:33:22.402 303 18199.41 19.12 52662.75 88888.00 2007-10-30 15:33:22.902 303 18199.25 19.09 52662.68 88888.00 2007-10-30 15:33:23.402 303 18199.37 19.04 52662.77 88888.00 2007-10-30 15:33:23.902 303 18199.49 19.02 52662.76 88888.00 2007-10-30 15:33:24.402 303 18199.44 19.03 52662.84 88888.00 2007-10-30 15:33:24.902 303 18199.65 19.02 52662.91 88888.00 2007-10-30 15:33:25.402 303 18199.64 19.00 52662.81 88888.00 2007-10-30 15:33:25.902 303 18199.65 18.99 52662.73 88888.00 2007-10-30 15:33:26.402 303 18199.59 19.04 52662.70 88888.00 2007-10-30 15:33:26.902 303 18199.49 19.07 52662.59 88888.00 2007-10-30 15:33:27.402 303 18199.38 19.11 52662.58 88888.00 2007-10-30 15:33:27.902 303 18199.26 19.11 52662.64 88888.00 2007-10-30 15:33:28.402 303 18199.19 19.16 52662.68 88888.00 2007-10-30 15:33:28.902 303 18199.14 19.10 52662.75 88888.00 2007-10-30 15:33:29.402 303 18199.11 19.02 52662.85 88888.00 2007-10-30 15:33:29.902 303 18199.27 19.03 52662.97 88888.00 2007-10-30 15:33:30.402 303 18199.23 19.18 52662.81 88888.00 2007-10-30 15:33:30.902 303 18199.24 19.28 52662.73 88888.00 2007-10-30 15:33:31.402 303 18199.44 19.21 52662.74 88888.00 2007-10-30 15:33:31.902 303 18199.45 19.14 52662.86 88888.00 2007-10-30 15:33:32.402 303 18199.45 19.26 52662.65 88888.00 2007-10-30 15:33:32.902 303 18199.36 19.20 52662.67 88888.00 2007-10-30 15:33:33.402 303 18199.47 19.13 52662.62 88888.00 2007-10-30 15:33:33.902 303 18199.45 19.06 52662.50 88888.00 2007-10-30 15:33:34.402 303 18199.42 18.99 52662.59 88888.00 2007-10-30 15:33:34.902 303 18199.42 18.98 52662.60 88888.00 2007-10-30 15:33:35.402 303 18199.34 19.08 52662.64 88888.00 2007-10-30 15:33:35.902 303 18199.24 19.18 52662.64 88888.00 2007-10-30 15:33:36.402 303 18199.36 19.12 52662.65 88888.00 2007-10-30 15:33:36.902 303 18199.46 19.11 52662.69 88888.00 2007-10-30 15:33:37.402 303 18199.42 19.11 52662.70 88888.00 2007-10-30 15:33:37.902 303 18199.45 19.13 52662.67 88888.00 2007-10-30 15:33:38.402 303 18199.52 19.03 52662.80 88888.00 2007-10-30 15:33:38.902 303 18199.38 19.02 52662.76 88888.00 2007-10-30 15:33:39.402 303 18199.16 19.05 52662.79 88888.00 2007-10-30 15:33:39.902 303 18198.93 19.10 52662.69 88888.00 2007-10-30 15:33:40.402 303 18198.78 19.16 52662.73 88888.00 2007-10-30 15:33:40.902 303 18198.79 19.16 52662.80 88888.00 2007-10-30 15:33:41.402 303 18199.14 19.12 52662.82 88888.00 2007-10-30 15:33:41.902 303 18199.32 19.07 52662.83 88888.00 2007-10-30 15:33:42.402 303 18199.37 19.01 52662.82 88888.00 2007-10-30 15:33:42.902 303 18199.41 18.99 52662.81 88888.00 2007-10-30 15:33:43.402 303 18199.38 19.09 52662.80 88888.00 2007-10-30 15:33:43.902 303 18199.41 19.11 52662.75 88888.00 2007-10-30 15:33:44.402 303 18199.20 19.14 52662.76 88888.00 2007-10-30 15:33:44.902 303 18199.30 19.26 52662.77 88888.00 2007-10-30 15:33:45.402 303 18199.19 19.27 52662.86 88888.00 2007-10-30 15:33:45.902 303 18199.22 19.35 52662.73 88888.00 2007-10-30 15:33:46.402 303 18199.29 19.30 52662.68 88888.00 2007-10-30 15:33:46.902 303 18199.14 19.16 52662.60 88888.00 2007-10-30 15:33:47.402 303 18199.13 19.16 52662.62 88888.00 2007-10-30 15:33:47.902 303 18199.29 19.26 52662.58 88888.00 2007-10-30 15:33:48.402 303 18199.34 19.32 52662.49 88888.00 2007-10-30 15:33:48.902 303 18199.29 19.36 52662.44 88888.00 2007-10-30 15:33:49.402 303 18199.19 19.34 52662.33 88888.00 2007-10-30 15:33:49.902 303 18199.12 19.34 52662.32 88888.00 2007-10-30 15:33:50.402 303 18199.23 19.39 52662.36 88888.00 2007-10-30 15:33:50.902 303 18199.25 19.44 52662.46 88888.00 2007-10-30 15:33:51.402 303 18199.18 19.35 52662.46 88888.00 2007-10-30 15:33:51.902 303 18199.30 19.37 52662.45 88888.00 2007-10-30 15:33:52.402 303 18199.32 19.39 52662.50 88888.00 2007-10-30 15:33:52.902 303 18199.29 19.44 52662.61 88888.00 2007-10-30 15:33:53.402 303 18199.30 19.53 52662.62 88888.00 2007-10-30 15:33:53.902 303 18199.23 19.59 52662.74 88888.00 2007-10-30 15:33:54.402 303 18199.14 19.59 52662.74 88888.00 2007-10-30 15:33:54.902 303 18199.22 19.57 52662.65 88888.00 2007-10-30 15:33:55.402 303 18199.16 19.53 52662.63 88888.00 2007-10-30 15:33:55.902 303 18199.22 19.60 52662.55 88888.00 2007-10-30 15:33:56.402 303 18199.40 19.57 52662.53 88888.00 2007-10-30 15:33:56.902 303 18199.36 19.53 52662.52 88888.00 2007-10-30 15:33:57.402 303 18199.26 19.67 52662.56 88888.00 2007-10-30 15:33:57.902 303 18199.35 19.74 52662.62 88888.00 2007-10-30 15:33:58.402 303 18199.37 19.70 52662.58 88888.00 2007-10-30 15:33:58.902 303 18199.27 19.67 52662.55 88888.00 2007-10-30 15:33:59.402 303 18199.24 19.57 52662.45 88888.00 2007-10-30 15:33:59.902 303 18199.26 19.62 52662.48 88888.00 2007-10-30 15:34:00.402 303 18199.24 19.60 52662.58 88888.00 2007-10-30 15:34:00.902 303 18199.16 19.57 52662.72 88888.00 2007-10-30 15:34:01.402 303 18199.04 19.67 52662.56 88888.00 2007-10-30 15:34:01.902 303 18198.93 19.71 52662.42 88888.00 2007-10-30 15:34:02.402 303 18199.08 19.71 52662.41 88888.00 2007-10-30 15:34:02.902 303 18199.14 19.74 52662.42 88888.00 2007-10-30 15:34:03.402 303 18199.08 19.68 52662.41 88888.00 2007-10-30 15:34:03.902 303 18199.11 19.73 52662.36 88888.00 2007-10-30 15:34:04.402 303 18199.12 19.82 52662.37 88888.00 2007-10-30 15:34:04.902 303 18199.05 19.89 52662.47 88888.00 2007-10-30 15:34:05.402 303 18199.07 19.86 52662.56 88888.00 2007-10-30 15:34:05.902 303 18198.99 19.86 52662.47 88888.00 2007-10-30 15:34:06.402 303 18199.02 19.88 52662.36 88888.00 2007-10-30 15:34:06.902 303 18199.15 19.91 52662.46 88888.00 2007-10-30 15:34:07.402 303 18199.03 19.90 52662.48 88888.00 2007-10-30 15:34:07.902 303 18198.90 19.93 52662.45 88888.00 2007-10-30 15:34:08.402 303 18198.86 19.94 52662.41 88888.00 2007-10-30 15:34:08.902 303 18198.92 19.95 52662.42 88888.00 2007-10-30 15:34:09.402 303 18199.00 19.94 52662.37 88888.00 2007-10-30 15:34:09.902 303 18198.99 19.91 52662.33 88888.00 2007-10-30 15:34:10.402 303 18199.00 19.91 52662.38 88888.00 2007-10-30 15:34:10.902 303 18199.05 19.91 52662.49 88888.00 2007-10-30 15:34:11.402 303 18198.97 19.95 52662.36 88888.00 2007-10-30 15:34:11.902 303 18198.98 19.96 52662.32 88888.00 2007-10-30 15:34:12.402 303 18198.99 19.91 52662.40 88888.00 2007-10-30 15:34:12.902 303 18199.01 19.95 52662.40 88888.00 2007-10-30 15:34:13.402 303 18199.15 19.98 52662.37 88888.00 2007-10-30 15:34:13.902 303 18199.18 20.00 52662.28 88888.00 2007-10-30 15:34:14.402 303 18199.11 20.04 52662.34 88888.00 2007-10-30 15:34:14.902 303 18199.08 19.99 52662.46 88888.00 2007-10-30 15:34:15.402 303 18198.97 20.02 52662.50 88888.00 2007-10-30 15:34:15.902 303 18199.11 20.01 52662.48 88888.00 2007-10-30 15:34:16.402 303 18199.09 19.99 52662.38 88888.00 2007-10-30 15:34:16.902 303 18199.02 19.98 52662.45 88888.00 2007-10-30 15:34:17.402 303 18199.10 19.91 52662.57 88888.00 2007-10-30 15:34:17.902 303 18199.07 19.95 52662.51 88888.00 2007-10-30 15:34:18.402 303 18198.98 20.05 52662.47 88888.00 2007-10-30 15:34:18.902 303 18199.04 20.01 52662.46 88888.00 2007-10-30 15:34:19.402 303 18199.20 19.98 52662.41 88888.00 2007-10-30 15:34:19.902 303 18199.08 19.97 52662.47 88888.00 2007-10-30 15:34:20.402 303 18199.18 19.96 52662.37 88888.00 2007-10-30 15:34:20.902 303 18199.34 20.05 52662.37 88888.00 2007-10-30 15:34:21.402 303 18199.35 20.05 52662.46 88888.00 2007-10-30 15:34:21.902 303 18199.19 19.94 52662.51 88888.00 2007-10-30 15:34:22.402 303 18199.14 19.88 52662.39 88888.00 2007-10-30 15:34:22.902 303 18199.08 19.93 52662.40 88888.00 2007-10-30 15:34:23.402 303 18199.14 19.99 52662.49 88888.00 2007-10-30 15:34:23.902 303 18199.30 19.87 52662.45 88888.00 2007-10-30 15:34:24.402 303 18199.33 19.89 52662.36 88888.00 2007-10-30 15:34:24.902 303 18199.37 19.92 52662.42 88888.00 2007-10-30 15:34:25.402 303 18199.29 19.86 52662.45 88888.00 2007-10-30 15:34:25.902 303 18199.36 19.80 52662.47 88888.00 2007-10-30 15:34:26.402 303 18199.26 19.84 52662.38 88888.00 2007-10-30 15:34:26.902 303 18199.26 19.86 52662.46 88888.00 2007-10-30 15:34:27.402 303 18199.30 19.91 52662.49 88888.00 2007-10-30 15:34:27.902 303 18199.35 19.86 52662.55 88888.00 2007-10-30 15:34:28.402 303 18199.36 19.87 52662.59 88888.00 2007-10-30 15:34:28.902 303 18199.37 19.96 52662.70 88888.00 2007-10-30 15:34:29.402 303 18199.40 19.92 52662.53 88888.00 2007-10-30 15:34:29.902 303 18199.48 19.87 52662.42 88888.00 2007-10-30 15:34:30.402 303 18199.27 19.90 52662.41 88888.00 2007-10-30 15:34:30.902 303 18198.86 19.98 52662.36 88888.00 2007-10-30 15:34:31.402 303 18199.21 19.99 52662.38 88888.00 2007-10-30 15:34:31.902 303 18199.37 20.00 52662.38 88888.00 2007-10-30 15:34:32.402 303 18199.34 20.02 52662.32 88888.00 2007-10-30 15:34:32.902 303 18199.25 19.99 52662.21 88888.00 2007-10-30 15:34:33.402 303 18199.33 19.92 52662.22 88888.00 2007-10-30 15:34:33.902 303 18199.34 19.84 52662.25 88888.00 2007-10-30 15:34:34.402 303 18199.37 19.81 52662.39 88888.00 2007-10-30 15:34:34.902 303 18199.38 19.79 52662.41 88888.00 2007-10-30 15:34:35.402 303 18199.44 19.85 52662.42 88888.00 2007-10-30 15:34:35.902 303 18199.52 19.89 52662.57 88888.00 2007-10-30 15:34:36.402 303 18199.36 19.90 52662.73 88888.00 2007-10-30 15:34:36.902 303 18199.34 19.92 52662.69 88888.00 2007-10-30 15:34:37.402 303 18199.41 19.90 52662.55 88888.00 2007-10-30 15:34:37.902 303 18199.45 19.90 52662.48 88888.00 2007-10-30 15:34:38.402 303 18199.47 19.92 52662.42 88888.00 2007-10-30 15:34:38.902 303 18199.53 19.86 52662.45 88888.00 2007-10-30 15:34:39.402 303 18199.62 19.85 52662.40 88888.00 2007-10-30 15:34:39.902 303 18199.55 19.75 52662.38 88888.00 2007-10-30 15:34:40.402 303 18199.41 19.74 52662.52 88888.00 2007-10-30 15:34:40.902 303 18199.43 19.76 52662.52 88888.00 2007-10-30 15:34:41.402 303 18199.44 19.78 52662.40 88888.00 2007-10-30 15:34:41.902 303 18199.35 19.78 52662.34 88888.00 2007-10-30 15:34:42.402 303 18199.36 19.74 52662.42 88888.00 2007-10-30 15:34:42.902 303 18199.37 19.77 52662.50 88888.00 2007-10-30 15:34:43.402 303 18199.34 19.77 52662.56 88888.00 2007-10-30 15:34:43.902 303 18199.44 19.76 52662.53 88888.00 2007-10-30 15:34:44.402 303 18199.44 19.77 52662.57 88888.00 2007-10-30 15:34:44.902 303 18199.33 19.75 52662.61 88888.00 2007-10-30 15:34:45.402 303 18199.38 19.74 52662.69 88888.00 2007-10-30 15:34:45.902 303 18199.55 19.76 52662.80 88888.00 2007-10-30 15:34:46.402 303 18199.46 19.73 52662.73 88888.00 2007-10-30 15:34:46.902 303 18199.44 19.76 52662.69 88888.00 2007-10-30 15:34:47.402 303 18199.35 19.70 52662.81 88888.00 2007-10-30 15:34:47.902 303 18199.30 19.67 52662.91 88888.00 2007-10-30 15:34:48.402 303 18199.27 19.66 52662.83 88888.00 2007-10-30 15:34:48.902 303 18199.42 19.67 52662.79 88888.00 2007-10-30 15:34:49.402 303 18199.44 19.70 52662.77 88888.00 2007-10-30 15:34:49.902 303 18199.26 19.65 52662.80 88888.00 2007-10-30 15:34:50.402 303 18199.09 19.64 52662.73 88888.00 2007-10-30 15:34:50.902 303 18199.31 19.58 52662.63 88888.00 2007-10-30 15:34:51.402 303 18199.49 19.60 52662.61 88888.00 2007-10-30 15:34:51.902 303 18199.45 19.60 52662.62 88888.00 2007-10-30 15:34:52.402 303 18199.37 19.54 52662.48 88888.00 2007-10-30 15:34:52.902 303 18199.32 19.44 52662.51 88888.00 2007-10-30 15:34:53.402 303 18199.13 19.44 52662.58 88888.00 2007-10-30 15:34:53.902 303 18198.92 19.52 52662.69 88888.00 2007-10-30 15:34:54.402 303 18199.02 19.56 52662.62 88888.00 2007-10-30 15:34:54.902 303 18199.10 19.52 52662.60 88888.00 2007-10-30 15:34:55.402 303 18199.14 19.43 52662.67 88888.00 2007-10-30 15:34:55.902 303 18198.86 19.46 52662.82 88888.00 2007-10-30 15:34:56.402 303 18199.09 19.40 52662.77 88888.00 2007-10-30 15:34:56.902 303 18199.21 19.41 52662.64 88888.00 2007-10-30 15:34:57.402 303 18199.15 19.36 52662.67 88888.00 2007-10-30 15:34:57.902 303 18199.11 19.45 52662.71 88888.00 2007-10-30 15:34:58.402 303 18199.25 19.53 52662.71 88888.00 2007-10-30 15:34:58.902 303 18199.42 19.44 52662.64 88888.00 2007-10-30 15:34:59.402 303 18199.45 19.40 52662.60 88888.00 2007-10-30 15:34:59.902 303 18199.33 19.48 52662.79 88888.00 2007-10-30 15:35:00.402 303 18199.27 19.54 52662.88 88888.00 2007-10-30 15:35:00.902 303 18199.21 19.42 52662.81 88888.00 2007-10-30 15:35:01.402 303 18199.13 19.38 52662.74 88888.00 2007-10-30 15:35:01.902 303 18199.09 19.38 52662.72 88888.00 2007-10-30 15:35:02.402 303 18199.21 19.33 52662.75 88888.00 2007-10-30 15:35:02.902 303 18199.30 19.26 52662.73 88888.00 2007-10-30 15:35:03.402 303 18199.26 19.25 52662.71 88888.00 2007-10-30 15:35:03.902 303 18199.32 19.27 52662.69 88888.00 2007-10-30 15:35:04.402 303 18199.13 19.26 52662.72 88888.00 2007-10-30 15:35:04.902 303 18198.93 19.34 52662.69 88888.00 2007-10-30 15:35:05.402 303 18199.02 19.35 52662.68 88888.00 2007-10-30 15:35:05.902 303 18199.27 19.35 52662.70 88888.00 2007-10-30 15:35:06.402 303 18199.36 19.34 52662.80 88888.00 2007-10-30 15:35:06.902 303 18199.19 19.35 52662.87 88888.00 2007-10-30 15:35:07.402 303 18199.20 19.34 52662.90 88888.00 2007-10-30 15:35:07.902 303 18199.30 19.26 52662.79 88888.00 2007-10-30 15:35:08.402 303 18199.32 19.18 52662.75 88888.00 2007-10-30 15:35:08.902 303 18199.36 19.26 52662.72 88888.00 2007-10-30 15:35:09.402 303 18199.31 19.25 52662.74 88888.00 2007-10-30 15:35:09.902 303 18199.18 19.33 52662.75 88888.00 2007-10-30 15:35:10.402 303 18199.19 19.33 52662.71 88888.00 2007-10-30 15:35:10.902 303 18199.21 19.34 52662.68 88888.00 2007-10-30 15:35:11.402 303 18199.12 19.34 52662.56 88888.00 2007-10-30 15:35:11.902 303 18199.02 19.35 52662.69 88888.00 2007-10-30 15:35:12.402 303 18199.08 19.29 52662.86 88888.00 2007-10-30 15:35:12.902 303 18198.96 19.22 52662.62 88888.00 2007-10-30 15:35:13.402 303 18199.07 19.12 52662.61 88888.00 2007-10-30 15:35:13.902 303 18199.08 19.11 52662.58 88888.00 2007-10-30 15:35:14.402 303 18199.15 19.08 52662.61 88888.00 2007-10-30 15:35:14.902 303 18199.11 19.14 52662.59 88888.00 2007-10-30 15:35:15.402 303 18199.07 19.19 52662.55 88888.00 2007-10-30 15:35:15.902 303 18199.09 19.15 52662.56 88888.00 2007-10-30 15:35:16.402 303 18199.16 19.22 52662.73 88888.00 2007-10-30 15:35:16.902 303 18199.14 19.23 52662.77 88888.00 2007-10-30 15:35:17.402 303 18199.16 19.22 52662.69 88888.00 2007-10-30 15:35:17.902 303 18199.10 19.21 52662.64 88888.00 2007-10-30 15:35:18.402 303 18199.21 19.29 52662.70 88888.00 2007-10-30 15:35:18.902 303 18199.22 19.37 52662.83 88888.00 2007-10-30 15:35:19.402 303 18199.10 19.26 52662.70 88888.00 2007-10-30 15:35:19.902 303 18199.13 19.20 52662.61 88888.00 2007-10-30 15:35:20.402 303 18199.23 19.19 52662.60 88888.00 2007-10-30 15:35:20.902 303 18199.34 19.11 52662.69 88888.00 2007-10-30 15:35:21.402 303 18199.26 19.09 52662.68 88888.00 2007-10-30 15:35:21.902 303 18199.12 19.06 52662.67 88888.00 2007-10-30 15:35:22.402 303 18199.12 19.08 52662.76 88888.00 2007-10-30 15:35:22.902 303 18199.24 18.98 52662.76 88888.00 2007-10-30 15:35:23.402 303 18199.26 18.98 52662.74 88888.00 2007-10-30 15:35:23.902 303 18199.21 18.95 52662.77 88888.00 2007-10-30 15:35:24.402 303 18199.33 18.93 52662.70 88888.00 2007-10-30 15:35:24.902 303 18199.09 18.91 52662.60 88888.00 2007-10-30 15:35:25.402 303 18199.13 18.95 52662.70 88888.00 2007-10-30 15:35:25.902 303 18199.22 18.99 52662.69 88888.00 2007-10-30 15:35:26.402 303 18199.15 18.92 52662.60 88888.00 2007-10-30 15:35:26.902 303 18199.35 18.93 52662.53 88888.00 2007-10-30 15:35:27.402 303 18199.37 18.95 52662.57 88888.00 2007-10-30 15:35:27.902 303 18199.43 18.96 52662.62 88888.00 2007-10-30 15:35:28.402 303 18199.43 18.96 52662.59 88888.00 2007-10-30 15:35:28.902 303 18199.41 19.06 52662.68 88888.00 2007-10-30 15:35:29.402 303 18199.43 19.03 52662.60 88888.00 2007-10-30 15:35:29.902 303 18199.47 19.05 52662.53 88888.00 2007-10-30 15:35:30.402 303 18199.57 19.09 52662.46 88888.00 2007-10-30 15:35:30.902 303 18199.46 19.20 52662.44 88888.00 2007-10-30 15:35:31.402 303 18199.20 19.16 52662.49 88888.00 2007-10-30 15:35:31.902 303 18199.43 19.15 52662.46 88888.00 2007-10-30 15:35:32.402 303 18199.53 19.11 52662.45 88888.00 2007-10-30 15:35:32.902 303 18199.43 19.09 52662.46 88888.00 2007-10-30 15:35:33.402 303 18199.22 19.09 52662.39 88888.00 2007-10-30 15:35:33.902 303 18199.40 19.10 52662.28 88888.00 2007-10-30 15:35:34.402 303 18199.48 19.05 52662.30 88888.00 2007-10-30 15:35:34.902 303 18199.42 19.03 52662.40 88888.00 2007-10-30 15:35:35.402 303 18199.51 19.02 52662.47 88888.00 2007-10-30 15:35:35.902 303 18199.51 19.02 52662.49 88888.00 2007-10-30 15:35:36.402 303 18199.52 18.99 52662.39 88888.00 2007-10-30 15:35:36.902 303 18199.55 19.03 52662.42 88888.00 2007-10-30 15:35:37.402 303 18199.60 19.06 52662.48 88888.00 2007-10-30 15:35:37.902 303 18199.51 19.04 52662.42 88888.00 2007-10-30 15:35:38.402 303 18199.34 19.01 52662.45 88888.00 2007-10-30 15:35:38.902 303 18199.41 19.03 52662.47 88888.00 2007-10-30 15:35:39.402 303 18199.54 19.09 52662.44 88888.00 2007-10-30 15:35:39.902 303 18199.64 19.10 52662.30 88888.00 2007-10-30 15:35:40.402 303 18199.47 19.14 52662.38 88888.00 2007-10-30 15:35:40.902 303 18199.38 19.10 52662.45 88888.00 2007-10-30 15:35:41.402 303 18199.65 19.09 52662.51 88888.00 2007-10-30 15:35:41.902 303 18199.67 19.10 52662.59 88888.00 2007-10-30 15:35:42.402 303 18199.70 19.12 52662.69 88888.00 2007-10-30 15:35:42.902 303 18199.90 19.14 52662.63 88888.00 2007-10-30 15:35:43.402 303 18199.99 19.14 52662.60 88888.00 2007-10-30 15:35:43.902 303 18199.92 19.16 52662.68 88888.00 2007-10-30 15:35:44.402 303 18199.76 19.10 52662.69 88888.00 2007-10-30 15:35:44.902 303 18199.68 19.03 52662.64 88888.00 2007-10-30 15:35:45.402 303 18199.69 19.12 52662.63 88888.00 2007-10-30 15:35:45.902 303 18199.69 19.12 52662.63 88888.00 2007-10-30 15:35:46.402 303 18199.69 19.15 52662.57 88888.00 2007-10-30 15:35:46.902 303 18199.77 19.12 52662.48 88888.00 2007-10-30 15:35:47.402 303 18199.66 19.06 52662.47 88888.00 2007-10-30 15:35:47.902 303 18199.67 19.01 52662.69 88888.00 2007-10-30 15:35:48.402 303 18199.59 19.03 52662.79 88888.00 2007-10-30 15:35:48.902 303 18199.46 19.07 52662.61 88888.00 2007-10-30 15:35:49.402 303 18199.55 19.01 52662.51 88888.00 2007-10-30 15:35:49.902 303 18199.73 18.99 52662.51 88888.00 2007-10-30 15:35:50.402 303 18199.70 19.07 52662.52 88888.00 2007-10-30 15:35:50.902 303 18199.72 19.01 52662.58 88888.00 2007-10-30 15:35:51.402 303 18199.69 18.96 52662.51 88888.00 2007-10-30 15:35:51.902 303 18199.74 18.95 52662.52 88888.00 2007-10-30 15:35:52.402 303 18199.66 18.90 52662.45 88888.00 2007-10-30 15:35:52.902 303 18199.64 18.89 52662.42 88888.00 2007-10-30 15:35:53.402 303 18199.52 18.98 52662.48 88888.00 2007-10-30 15:35:53.902 303 18199.62 18.93 52662.53 88888.00 2007-10-30 15:35:54.402 303 18199.60 18.96 52662.51 88888.00 2007-10-30 15:35:54.902 303 18199.58 18.99 52662.42 88888.00 2007-10-30 15:35:55.402 303 18199.70 18.94 52662.29 88888.00 2007-10-30 15:35:55.902 303 18199.68 18.88 52662.30 88888.00 2007-10-30 15:35:56.402 303 18199.66 18.84 52662.41 88888.00 2007-10-30 15:35:56.902 303 18199.76 18.88 52662.39 88888.00 2007-10-30 15:35:57.402 303 18199.67 18.90 52662.33 88888.00 2007-10-30 15:35:57.902 303 18199.46 18.92 52662.27 88888.00 2007-10-30 15:35:58.402 303 18199.43 18.81 52662.30 88888.00 2007-10-30 15:35:58.902 303 18199.55 18.81 52662.34 88888.00 2007-10-30 15:35:59.402 303 18199.55 18.87 52662.34 88888.00 2007-10-30 15:35:59.902 303 18199.60 18.86 52662.27 88888.00 2007-10-30 15:36:00.402 303 18199.77 18.80 52662.33 88888.00 2007-10-30 15:36:00.902 303 18199.67 18.73 52662.36 88888.00 2007-10-30 15:36:01.402 303 18199.52 18.65 52662.38 88888.00 2007-10-30 15:36:01.902 303 18199.44 18.74 52662.51 88888.00 2007-10-30 15:36:02.402 303 18199.37 18.85 52662.42 88888.00 2007-10-30 15:36:02.902 303 18199.33 18.82 52662.38 88888.00 2007-10-30 15:36:03.402 303 18199.38 18.80 52662.40 88888.00 2007-10-30 15:36:03.902 303 18199.45 18.77 52662.37 88888.00 2007-10-30 15:36:04.402 303 18199.43 18.81 52662.40 88888.00 2007-10-30 15:36:04.902 303 18199.35 18.79 52662.30 88888.00 2007-10-30 15:36:05.402 303 18199.33 18.85 52662.25 88888.00 2007-10-30 15:36:05.902 303 18199.38 18.91 52662.35 88888.00 2007-10-30 15:36:06.402 303 18199.37 18.79 52662.37 88888.00 2007-10-30 15:36:06.902 303 18199.27 18.58 52662.38 88888.00 2007-10-30 15:36:07.402 303 18199.40 18.60 52662.35 88888.00 2007-10-30 15:36:07.902 303 18199.48 18.64 52662.40 88888.00 2007-10-30 15:36:08.402 303 18199.47 18.72 52662.41 88888.00 2007-10-30 15:36:08.902 303 18199.33 18.67 52662.28 88888.00 2007-10-30 15:36:09.402 303 18199.37 18.67 52662.28 88888.00 2007-10-30 15:36:09.902 303 18199.41 18.71 52662.24 88888.00 2007-10-30 15:36:10.402 303 18199.41 18.79 52662.27 88888.00 2007-10-30 15:36:10.902 303 18199.46 18.85 52662.25 88888.00 2007-10-30 15:36:11.402 303 18199.41 18.86 52662.18 88888.00 2007-10-30 15:36:11.902 303 18199.32 18.85 52662.24 88888.00 2007-10-30 15:36:12.402 303 18199.23 18.76 52662.30 88888.00 2007-10-30 15:36:12.902 303 18199.23 18.70 52662.36 88888.00 2007-10-30 15:36:13.402 303 18199.18 18.68 52662.48 88888.00 2007-10-30 15:36:13.902 303 18199.16 18.71 52662.39 88888.00 2007-10-30 15:36:14.402 303 18199.31 18.68 52662.30 88888.00 2007-10-30 15:36:14.902 303 18199.31 18.71 52662.25 88888.00 2007-10-30 15:36:15.402 303 18199.27 18.70 52662.21 88888.00 2007-10-30 15:36:15.902 303 18199.29 18.72 52662.26 88888.00 2007-10-30 15:36:16.402 303 18199.35 18.70 52662.39 88888.00 2007-10-30 15:36:16.902 303 18199.41 18.74 52662.41 88888.00 2007-10-30 15:36:17.402 303 18199.29 18.74 52662.48 88888.00 2007-10-30 15:36:17.902 303 18199.19 18.77 52662.42 88888.00 2007-10-30 15:36:18.402 303 18199.31 18.84 52662.38 88888.00 2007-10-30 15:36:18.902 303 18199.33 18.84 52662.28 88888.00 2007-10-30 15:36:19.402 303 18199.29 18.77 52662.40 88888.00 2007-10-30 15:36:19.902 303 18199.32 18.81 52662.49 88888.00 2007-10-30 15:36:20.402 303 18199.35 18.76 52662.48 88888.00 2007-10-30 15:36:20.902 303 18199.16 18.72 52662.52 88888.00 2007-10-30 15:36:21.402 303 18199.11 18.89 52662.42 88888.00 2007-10-30 15:36:21.902 303 18199.23 18.87 52662.44 88888.00 2007-10-30 15:36:22.402 303 18199.20 18.74 52662.35 88888.00 2007-10-30 15:36:22.902 303 18199.23 18.68 52662.40 88888.00 2007-10-30 15:36:23.402 303 18199.20 18.73 52662.48 88888.00 2007-10-30 15:36:23.902 303 18199.01 18.74 52662.41 88888.00 2007-10-30 15:36:24.402 303 18198.98 18.84 52662.34 88888.00 2007-10-30 15:36:24.902 303 18199.01 18.82 52662.38 88888.00 2007-10-30 15:36:25.402 303 18199.14 18.76 52662.28 88888.00 2007-10-30 15:36:25.902 303 18199.16 18.77 52662.33 88888.00 2007-10-30 15:36:26.402 303 18199.29 18.94 52662.27 88888.00 2007-10-30 15:36:26.902 303 18199.11 18.96 52662.28 88888.00 2007-10-30 15:36:27.402 303 18198.96 18.92 52662.32 88888.00 2007-10-30 15:36:27.902 303 18199.02 18.88 52662.28 88888.00 2007-10-30 15:36:28.402 303 18199.05 18.80 52662.33 88888.00 2007-10-30 15:36:28.902 303 18198.93 18.84 52662.35 88888.00 2007-10-30 15:36:29.402 303 18198.66 18.87 52662.36 88888.00 2007-10-30 15:36:29.902 303 18198.73 18.97 52662.34 88888.00 2007-10-30 15:36:30.402 303 18199.02 18.99 52662.35 88888.00 2007-10-30 15:36:30.902 303 18199.10 18.98 52662.40 88888.00 2007-10-30 15:36:31.402 303 18199.00 19.05 52662.36 88888.00 2007-10-30 15:36:31.902 303 18199.20 19.08 52662.36 88888.00 2007-10-30 15:36:32.402 303 18199.15 19.09 52662.45 88888.00 2007-10-30 15:36:32.902 303 18199.07 19.04 52662.39 88888.00 2007-10-30 15:36:33.402 303 18199.25 18.96 52662.23 88888.00 2007-10-30 15:36:33.902 303 18199.16 18.90 52662.30 88888.00 2007-10-30 15:36:34.402 303 18198.97 18.87 52662.28 88888.00 2007-10-30 15:36:34.902 303 18199.03 18.91 52662.28 88888.00 2007-10-30 15:36:35.402 303 18199.20 18.96 52662.29 88888.00 2007-10-30 15:36:35.902 303 18199.10 18.90 52662.36 88888.00 2007-10-30 15:36:36.402 303 18199.08 18.85 52662.40 88888.00 2007-10-30 15:36:36.902 303 18199.20 18.84 52662.46 88888.00 2007-10-30 15:36:37.402 303 18199.18 18.88 52662.47 88888.00 2007-10-30 15:36:37.902 303 18199.10 18.91 52662.51 88888.00 2007-10-30 15:36:38.402 303 18199.20 18.91 52662.67 88888.00 2007-10-30 15:36:38.902 303 18199.13 18.93 52662.76 88888.00 2007-10-30 15:36:39.402 303 18199.11 18.88 52662.68 88888.00 2007-10-30 15:36:39.902 303 18199.03 18.84 52662.52 88888.00 2007-10-30 15:36:40.402 303 18199.05 18.82 52662.48 88888.00 2007-10-30 15:36:40.902 303 18199.09 18.75 52662.51 88888.00 2007-10-30 15:36:41.402 303 18199.10 18.79 52662.53 88888.00 2007-10-30 15:36:41.902 303 18199.21 18.71 52662.50 88888.00 2007-10-30 15:36:42.402 303 18199.23 18.70 52662.48 88888.00 2007-10-30 15:36:42.902 303 18199.27 18.70 52662.44 88888.00 2007-10-30 15:36:43.402 303 18199.30 18.73 52662.48 88888.00 2007-10-30 15:36:43.902 303 18199.24 18.79 52662.45 88888.00 2007-10-30 15:36:44.402 303 18199.14 18.79 52662.50 88888.00 2007-10-30 15:36:44.902 303 18199.01 18.81 52662.52 88888.00 2007-10-30 15:36:45.402 303 18198.91 18.77 52662.44 88888.00 2007-10-30 15:36:45.902 303 18198.94 18.75 52662.48 88888.00 2007-10-30 15:36:46.402 303 18198.87 18.68 52662.49 88888.00 2007-10-30 15:36:46.902 303 18198.81 18.71 52662.47 88888.00 2007-10-30 15:36:47.402 303 18198.73 18.88 52662.63 88888.00 2007-10-30 15:36:47.902 303 18198.73 18.93 52662.76 88888.00 2007-10-30 15:36:48.402 303 18198.73 18.88 52662.74 88888.00 2007-10-30 15:36:48.902 303 18198.64 18.97 52662.79 88888.00 2007-10-30 15:36:49.402 303 18198.66 18.99 52662.83 88888.00 2007-10-30 15:36:49.902 303 18198.73 19.00 52662.60 88888.00 2007-10-30 15:36:50.402 303 18198.78 19.06 52662.68 88888.00 2007-10-30 15:36:50.902 303 18198.70 19.11 52662.80 88888.00 2007-10-30 15:36:51.402 303 18198.57 19.16 52662.67 88888.00 2007-10-30 15:36:51.902 303 18198.67 19.11 52662.61 88888.00 2007-10-30 15:36:52.402 303 18198.64 19.08 52662.69 88888.00 2007-10-30 15:36:52.902 303 18198.55 19.13 52662.71 88888.00 2007-10-30 15:36:53.402 303 18198.55 19.10 52662.70 88888.00 2007-10-30 15:36:53.902 303 18198.38 19.12 52662.79 88888.00 2007-10-30 15:36:54.402 303 18198.35 19.10 52662.83 88888.00 2007-10-30 15:36:54.902 303 18198.40 19.09 52662.81 88888.00 2007-10-30 15:36:55.402 303 18198.47 19.03 52662.87 88888.00 2007-10-30 15:36:55.902 303 18198.42 18.97 52662.81 88888.00 2007-10-30 15:36:56.402 303 18198.46 18.97 52662.73 88888.00 2007-10-30 15:36:56.902 303 18198.24 18.96 52662.75 88888.00 2007-10-30 15:36:57.402 303 18198.20 18.94 52662.72 88888.00 2007-10-30 15:36:57.902 303 18198.31 18.95 52662.69 88888.00 2007-10-30 15:36:58.402 303 18198.28 18.93 52662.79 88888.00 2007-10-30 15:36:58.902 303 18198.40 19.08 52662.81 88888.00 2007-10-30 15:36:59.402 303 18198.34 19.18 52662.72 88888.00 2007-10-30 15:36:59.902 303 18198.32 19.25 52662.80 88888.00 2007-10-30 15:37:00.402 303 18198.29 19.27 52662.86 88888.00 2007-10-30 15:37:00.902 303 18198.27 19.18 52662.83 88888.00 2007-10-30 15:37:01.399 303 18198.24 19.19 52662.73 88888.00 2007-10-30 15:37:01.909 303 18198.27 19.27 52662.77 88888.00 2007-10-30 15:37:02.409 303 18198.28 19.26 52662.76 88888.00 2007-10-30 15:37:02.909 303 18198.20 19.29 52662.76 88888.00 2007-10-30 15:37:03.409 303 18198.14 19.26 52662.71 88888.00 2007-10-30 15:37:03.909 303 18198.10 19.25 52662.73 88888.00 2007-10-30 15:37:04.409 303 18198.20 19.27 52662.73 88888.00 2007-10-30 15:37:04.909 303 18198.14 19.35 52662.82 88888.00 2007-10-30 15:37:05.409 303 18198.13 19.36 52662.84 88888.00 2007-10-30 15:37:05.909 303 18198.04 19.29 52662.82 88888.00 2007-10-30 15:37:06.409 303 18197.93 19.22 52662.94 88888.00 2007-10-30 15:37:06.909 303 18198.16 19.19 52662.94 88888.00 2007-10-30 15:37:07.409 303 18198.34 19.25 52662.93 88888.00 2007-10-30 15:37:07.909 303 18198.34 19.36 52662.79 88888.00 2007-10-30 15:37:08.409 303 18198.25 19.36 52662.70 88888.00 2007-10-30 15:37:08.909 303 18198.08 19.22 52662.72 88888.00 2007-10-30 15:37:09.409 303 18198.07 19.24 52662.86 88888.00 2007-10-30 15:37:09.909 303 18198.18 19.21 52662.90 88888.00 2007-10-30 15:37:10.409 303 18198.18 19.15 52662.87 88888.00 2007-10-30 15:37:10.909 303 18198.15 19.14 52662.84 88888.00 2007-10-30 15:37:11.409 303 18198.16 19.19 52662.82 88888.00 2007-10-30 15:37:11.909 303 18198.33 19.24 52662.75 88888.00 2007-10-30 15:37:12.409 303 18198.18 19.18 52662.74 88888.00 2007-10-30 15:37:12.909 303 18198.25 19.12 52662.79 88888.00 2007-10-30 15:37:13.409 303 18198.28 19.14 52662.76 88888.00 2007-10-30 15:37:13.909 303 18198.16 19.19 52662.72 88888.00 2007-10-30 15:37:14.409 303 18198.23 19.22 52662.69 88888.00 2007-10-30 15:37:14.909 303 18198.24 19.24 52662.76 88888.00 2007-10-30 15:37:15.409 303 18198.18 19.20 52662.85 88888.00 2007-10-30 15:37:15.909 303 18198.24 19.19 52662.83 88888.00 2007-10-30 15:37:16.409 303 18198.34 19.20 52662.73 88888.00 2007-10-30 15:37:16.909 303 18198.25 19.23 52662.68 88888.00 2007-10-30 15:37:17.409 303 18198.32 19.27 52662.79 88888.00 2007-10-30 15:37:17.909 303 18198.37 19.29 52662.77 88888.00 2007-10-30 15:37:18.409 303 18198.24 19.25 52662.80 88888.00 2007-10-30 15:37:18.909 303 18198.18 19.26 52662.75 88888.00 2007-10-30 15:37:19.409 303 18198.18 19.35 52662.85 88888.00 2007-10-30 15:37:19.909 303 18198.20 19.32 52662.95 88888.00 2007-10-30 15:37:20.409 303 18198.23 19.33 52662.97 88888.00 2007-10-30 15:37:20.909 303 18198.25 19.26 52662.97 88888.00 2007-10-30 15:37:21.409 303 18198.20 19.28 52662.99 88888.00 2007-10-30 15:37:21.909 303 18198.14 19.26 52663.02 88888.00 2007-10-30 15:37:22.409 303 18198.13 19.16 52662.96 88888.00 2007-10-30 15:37:22.909 303 18198.16 19.15 52663.04 88888.00 2007-10-30 15:37:23.409 303 18198.12 19.19 52663.05 88888.00 2007-10-30 15:37:23.909 303 18198.14 19.18 52662.92 88888.00 2007-10-30 15:37:24.409 303 18198.10 19.23 52662.86 88888.00 2007-10-30 15:37:24.909 303 18198.10 19.21 52662.91 88888.00 2007-10-30 15:37:25.409 303 18197.95 19.22 52662.94 88888.00 2007-10-30 15:37:25.909 303 18197.97 19.16 52662.83 88888.00 2007-10-30 15:37:26.409 303 18198.08 19.18 52662.84 88888.00 2007-10-30 15:37:26.909 303 18198.11 19.16 52662.91 88888.00 2007-10-30 15:37:27.409 303 18198.06 19.16 52662.86 88888.00 2007-10-30 15:37:27.909 303 18198.14 19.19 52662.71 88888.00 2007-10-30 15:37:28.409 303 18198.16 19.19 52662.69 88888.00 2007-10-30 15:37:28.909 303 18198.12 19.15 52662.73 88888.00 2007-10-30 15:37:29.409 303 18198.10 19.18 52662.81 88888.00 2007-10-30 15:37:29.909 303 18198.15 19.14 52662.85 88888.00 2007-10-30 15:37:30.409 303 18198.10 19.13 52662.92 88888.00 2007-10-30 15:37:30.909 303 18197.91 19.18 52662.94 88888.00 2007-10-30 15:37:31.409 303 18197.88 19.24 52662.95 88888.00 2007-10-30 15:37:31.909 303 18197.86 19.27 52662.90 88888.00 2007-10-30 15:37:32.409 303 18197.88 19.27 52662.84 88888.00 2007-10-30 15:37:32.909 303 18197.80 19.26 52662.79 88888.00 2007-10-30 15:37:33.409 303 18197.95 19.22 52662.84 88888.00 2007-10-30 15:37:33.909 303 18197.91 19.19 52662.85 88888.00 2007-10-30 15:37:34.409 303 18197.84 19.18 52662.74 88888.00 2007-10-30 15:37:34.909 303 18197.74 19.14 52662.72 88888.00 2007-10-30 15:37:35.409 303 18197.86 19.20 52662.64 88888.00 2007-10-30 15:37:35.909 303 18197.88 19.21 52662.62 88888.00 2007-10-30 15:37:36.409 303 18197.80 19.14 52662.68 88888.00 2007-10-30 15:37:36.909 303 18197.85 18.97 52662.76 88888.00 2007-10-30 15:37:37.409 303 18197.97 18.91 52662.83 88888.00 2007-10-30 15:37:37.909 303 18198.06 18.91 52662.73 88888.00 2007-10-30 15:37:38.409 303 18198.13 18.92 52662.75 88888.00 2007-10-30 15:37:38.909 303 18198.20 18.95 52662.81 88888.00 2007-10-30 15:37:39.409 303 18198.11 18.88 52662.86 88888.00 2007-10-30 15:37:39.909 303 18198.11 18.92 52662.80 88888.00 2007-10-30 15:37:40.409 303 18198.12 18.91 52662.72 88888.00 2007-10-30 15:37:40.909 303 18198.01 18.90 52662.63 88888.00 2007-10-30 15:37:41.409 303 18197.91 18.98 52662.63 88888.00 2007-10-30 15:37:41.909 303 18197.86 18.93 52662.70 88888.00 2007-10-30 15:37:42.409 303 18198.04 18.79 52662.73 88888.00 2007-10-30 15:37:42.909 303 18198.08 18.76 52662.67 88888.00 2007-10-30 15:37:43.409 303 18198.10 18.78 52662.70 88888.00 2007-10-30 15:37:43.909 303 18197.81 18.77 52662.75 88888.00 2007-10-30 15:37:44.409 303 18197.93 18.72 52662.82 88888.00 2007-10-30 15:37:44.909 303 18198.00 18.70 52662.69 88888.00 2007-10-30 15:37:45.409 303 18197.95 18.68 52662.68 88888.00 2007-10-30 15:37:45.909 303 18197.93 18.74 52662.77 88888.00 2007-10-30 15:37:46.409 303 18198.01 18.85 52662.77 88888.00 2007-10-30 15:37:46.909 303 18198.04 18.75 52662.68 88888.00 2007-10-30 15:37:47.409 303 18198.10 18.74 52662.65 88888.00 2007-10-30 15:37:47.909 303 18198.27 18.75 52662.67 88888.00 2007-10-30 15:37:48.409 303 18198.07 18.77 52662.68 88888.00 2007-10-30 15:37:48.909 303 18198.06 18.67 52662.53 88888.00 2007-10-30 15:37:49.409 303 18198.17 18.64 52662.58 88888.00 2007-10-30 15:37:49.909 303 18198.22 18.67 52662.61 88888.00 2007-10-30 15:37:50.409 303 18198.28 18.69 52662.59 88888.00 2007-10-30 15:37:50.909 303 18198.18 18.73 52662.62 88888.00 2007-10-30 15:37:51.409 303 18197.97 18.72 52662.64 88888.00 2007-10-30 15:37:51.909 303 18198.08 18.70 52662.64 88888.00 2007-10-30 15:37:52.409 303 18198.02 18.64 52662.67 88888.00 2007-10-30 15:37:52.909 303 18198.12 18.59 52662.72 88888.00 2007-10-30 15:37:53.409 303 18198.06 18.57 52662.68 88888.00 2007-10-30 15:37:53.909 303 18198.03 18.51 52662.53 88888.00 2007-10-30 15:37:54.409 303 18198.12 18.54 52662.67 88888.00 2007-10-30 15:37:54.909 303 18198.12 18.60 52662.61 88888.00 2007-10-30 15:37:55.409 303 18198.15 18.60 52662.59 88888.00 2007-10-30 15:37:55.909 303 18198.15 18.63 52662.62 88888.00 2007-10-30 15:37:56.409 303 18198.08 18.54 52662.61 88888.00 2007-10-30 15:37:56.909 303 18198.04 18.56 52662.49 88888.00 2007-10-30 15:37:57.409 303 18197.94 18.63 52662.47 88888.00 2007-10-30 15:37:57.909 303 18197.94 18.69 52662.46 88888.00 2007-10-30 15:37:58.409 303 18197.91 18.62 52662.49 88888.00 2007-10-30 15:37:58.909 303 18197.88 18.58 52662.60 88888.00 2007-10-30 15:37:59.409 303 18197.94 18.63 52662.50 88888.00 2007-10-30 15:37:59.909 303 18198.02 18.66 52662.53 88888.00 2007-10-30 15:38:00.409 303 18197.96 18.67 52662.52 88888.00 2007-10-30 15:38:00.909 303 18198.05 18.61 52662.46 88888.00 2007-10-30 15:38:01.409 303 18198.05 18.59 52662.46 88888.00 2007-10-30 15:38:01.909 303 18197.99 18.60 52662.48 88888.00 2007-10-30 15:38:02.409 303 18198.04 18.61 52662.49 88888.00 2007-10-30 15:38:02.909 303 18198.06 18.53 52662.51 88888.00 2007-10-30 15:38:03.409 303 18198.02 18.52 52662.47 88888.00 2007-10-30 15:38:03.909 303 18198.06 18.55 52662.46 88888.00 2007-10-30 15:38:04.409 303 18198.02 18.58 52662.42 88888.00 2007-10-30 15:38:04.909 303 18197.88 18.54 52662.35 88888.00 2007-10-30 15:38:05.409 303 18197.88 18.62 52662.32 88888.00 2007-10-30 15:38:05.909 303 18198.03 18.68 52662.40 88888.00 2007-10-30 15:38:06.409 303 18197.90 18.62 52662.36 88888.00 2007-10-30 15:38:06.909 303 18197.91 18.68 52662.46 88888.00 2007-10-30 15:38:07.409 303 18198.01 18.70 52662.48 88888.00 2007-10-30 15:38:07.909 303 18197.99 18.63 52662.47 88888.00 2007-10-30 15:38:08.409 303 18197.94 18.53 52662.46 88888.00 2007-10-30 15:38:08.909 303 18197.99 18.56 52662.47 88888.00 2007-10-30 15:38:09.409 303 18198.04 18.68 52662.48 88888.00 2007-10-30 15:38:09.909 303 18198.10 18.77 52662.53 88888.00 2007-10-30 15:38:10.409 303 18198.03 18.80 52662.50 88888.00 2007-10-30 15:38:10.909 303 18198.12 18.80 52662.42 88888.00 2007-10-30 15:38:11.409 303 18198.22 18.79 52662.37 88888.00 2007-10-30 15:38:11.909 303 18198.15 18.77 52662.26 88888.00 2007-10-30 15:38:12.409 303 18198.16 18.76 52662.39 88888.00 2007-10-30 15:38:12.909 303 18198.24 18.81 52662.46 88888.00 2007-10-30 15:38:13.409 303 18198.16 18.95 52662.42 88888.00 2007-10-30 15:38:13.909 303 18198.14 18.96 52662.34 88888.00 2007-10-30 15:38:14.409 303 18198.13 18.98 52662.34 88888.00 2007-10-30 15:38:14.909 303 18198.22 18.98 52662.34 88888.00 2007-10-30 15:38:15.409 303 18198.18 18.85 52662.41 88888.00 2007-10-30 15:38:15.909 303 18198.22 18.75 52662.42 88888.00 2007-10-30 15:38:16.409 303 18198.21 18.79 52662.42 88888.00 2007-10-30 15:38:16.909 303 18198.15 18.93 52662.42 88888.00 2007-10-30 15:38:17.409 303 18198.28 18.95 52662.50 88888.00 2007-10-30 15:38:17.909 303 18198.34 18.93 52662.45 88888.00 2007-10-30 15:38:18.409 303 18198.28 18.93 52662.49 88888.00 2007-10-30 15:38:18.909 303 18198.24 19.02 52662.45 88888.00 2007-10-30 15:38:19.409 303 18198.25 19.01 52662.39 88888.00 2007-10-30 15:38:19.909 303 18198.33 18.90 52662.29 88888.00 2007-10-30 15:38:20.409 303 18198.31 18.85 52662.26 88888.00 2007-10-30 15:38:20.909 303 18198.24 18.82 52662.51 88888.00 2007-10-30 15:38:21.409 303 18198.35 18.99 52662.62 88888.00 2007-10-30 15:38:21.909 303 18198.61 19.03 52662.62 88888.00 2007-10-30 15:38:22.409 303 18198.51 18.98 52662.64 88888.00 2007-10-30 15:38:22.909 303 18198.40 19.10 52662.60 88888.00 2007-10-30 15:38:23.409 303 18198.37 19.09 52662.56 88888.00 2007-10-30 15:38:23.909 303 18198.38 19.06 52662.57 88888.00 2007-10-30 15:38:24.409 303 18198.37 19.09 52662.53 88888.00 2007-10-30 15:38:24.909 303 18198.31 19.07 52662.47 88888.00 2007-10-30 15:38:25.409 303 18198.38 19.06 52662.48 88888.00 2007-10-30 15:38:25.909 303 18198.37 19.08 52662.48 88888.00 2007-10-30 15:38:26.409 303 18198.37 19.07 52662.49 88888.00 2007-10-30 15:38:26.909 303 18198.33 19.07 52662.50 88888.00 2007-10-30 15:38:27.409 303 18198.26 18.99 52662.48 88888.00 2007-10-30 15:38:27.909 303 18198.27 18.89 52662.53 88888.00 2007-10-30 15:38:28.409 303 18198.32 18.89 52662.53 88888.00 2007-10-30 15:38:28.909 303 18198.26 18.85 52662.50 88888.00 2007-10-30 15:38:29.409 303 18198.18 18.82 52662.44 88888.00 2007-10-30 15:38:29.909 303 18198.14 18.87 52662.42 88888.00 2007-10-30 15:38:30.409 303 18198.15 18.89 52662.59 88888.00 2007-10-30 15:38:30.909 303 18198.08 18.89 52662.62 88888.00 2007-10-30 15:38:31.409 303 18198.14 18.95 52662.70 88888.00 2007-10-30 15:38:31.909 303 18198.14 18.99 52662.69 88888.00 2007-10-30 15:38:32.409 303 18198.12 19.10 52662.72 88888.00 2007-10-30 15:38:32.909 303 18198.07 19.14 52662.74 88888.00 2007-10-30 15:38:33.409 303 18198.13 19.13 52662.76 88888.00 2007-10-30 15:38:33.909 303 18198.16 19.11 52662.77 88888.00 2007-10-30 15:38:34.409 303 18198.15 19.08 52662.71 88888.00 2007-10-30 15:38:34.909 303 18198.17 18.98 52662.73 88888.00 2007-10-30 15:38:35.409 303 18198.20 19.04 52662.69 88888.00 2007-10-30 15:38:35.909 303 18198.26 19.02 52662.70 88888.00 2007-10-30 15:38:36.409 303 18198.13 19.08 52662.73 88888.00 2007-10-30 15:38:36.909 303 18198.01 19.07 52662.70 88888.00 2007-10-30 15:38:37.409 303 18198.02 18.95 52662.68 88888.00 2007-10-30 15:38:37.909 303 18198.04 18.94 52662.65 88888.00 2007-10-30 15:38:38.409 303 18198.17 18.98 52662.73 88888.00 2007-10-30 15:38:38.909 303 18198.03 19.05 52662.73 88888.00 2007-10-30 15:38:39.409 303 18197.89 19.11 52662.74 88888.00 2007-10-30 15:38:39.909 303 18197.62 19.22 52662.86 88888.00 2007-10-30 15:38:40.409 303 18197.79 19.09 52662.81 88888.00 2007-10-30 15:38:40.909 303 18197.89 19.01 52662.73 88888.00 2007-10-30 15:38:41.409 303 18197.72 19.02 52662.76 88888.00 2007-10-30 15:38:41.909 303 18197.67 19.03 52662.86 88888.00 2007-10-30 15:38:42.409 303 18197.70 19.00 52662.87 88888.00 2007-10-30 15:38:42.909 303 18197.82 18.97 52662.76 88888.00 2007-10-30 15:38:43.409 303 18197.86 19.00 52662.58 88888.00 2007-10-30 15:38:43.909 303 18197.83 18.99 52662.73 88888.00 2007-10-30 15:38:44.409 303 18197.84 19.03 52662.81 88888.00 2007-10-30 15:38:44.909 303 18197.79 18.98 52662.69 88888.00 2007-10-30 15:38:45.409 303 18197.88 18.99 52662.71 88888.00 2007-10-30 15:38:45.909 303 18197.93 18.97 52662.63 88888.00 2007-10-30 15:38:46.409 303 18197.97 18.96 52662.60 88888.00 2007-10-30 15:38:46.909 303 18197.73 18.88 52662.59 88888.00 2007-10-30 15:38:47.409 303 18197.68 18.96 52662.52 88888.00 2007-10-30 15:38:47.909 303 18197.58 19.06 52662.45 88888.00 2007-10-30 15:38:48.409 303 18197.69 19.15 52662.61 88888.00 2007-10-30 15:38:48.909 303 18197.72 19.18 52662.62 88888.00 2007-10-30 15:38:49.409 303 18197.64 19.03 52662.62 88888.00 2007-10-30 15:38:49.909 303 18197.67 18.99 52662.62 88888.00 2007-10-30 15:38:50.409 303 18197.53 19.05 52662.61 88888.00 2007-10-30 15:38:50.909 303 18197.26 19.09 52662.58 88888.00 2007-10-30 15:38:51.409 303 18197.14 19.08 52662.56 88888.00 2007-10-30 15:38:51.909 303 18197.29 19.05 52662.47 88888.00 2007-10-30 15:38:52.409 303 18197.23 19.08 52662.50 88888.00 2007-10-30 15:38:52.909 303 18197.30 19.02 52662.53 88888.00 2007-10-30 15:38:53.409 303 18197.39 19.07 52662.55 88888.00 2007-10-30 15:38:53.909 303 18197.40 19.07 52662.62 88888.00 2007-10-30 15:38:54.409 303 18197.36 19.07 52662.58 88888.00 2007-10-30 15:38:54.909 303 18197.25 19.05 52662.55 88888.00 2007-10-30 15:38:55.409 303 18197.38 19.07 52662.70 88888.00 2007-10-30 15:38:55.909 303 18197.42 19.11 52662.74 88888.00 2007-10-30 15:38:56.409 303 18197.48 19.12 52662.61 88888.00 2007-10-30 15:38:56.909 303 18197.37 19.20 52662.61 88888.00 2007-10-30 15:38:57.409 303 18197.40 19.18 52662.70 88888.00 2007-10-30 15:38:57.909 303 18197.49 19.13 52662.65 88888.00 2007-10-30 15:38:58.409 303 18197.45 19.14 52662.64 88888.00 2007-10-30 15:38:58.909 303 18197.46 19.22 52662.68 88888.00 2007-10-30 15:38:59.409 303 18197.37 19.11 52662.64 88888.00 2007-10-30 15:38:59.909 303 18197.40 18.94 52662.58 88888.00 2007-10-30 15:39:00.409 303 18197.47 18.96 52662.64 88888.00 2007-10-30 15:39:00.909 303 18197.58 19.02 52662.65 88888.00 2007-10-30 15:39:01.409 303 18197.50 19.03 52662.62 88888.00 2007-10-30 15:39:01.909 303 18197.58 19.06 52662.77 88888.00 2007-10-30 15:39:02.409 303 18197.61 19.01 52662.83 88888.00 2007-10-30 15:39:02.909 303 18197.60 19.08 52662.69 88888.00 2007-10-30 15:39:03.409 303 18197.59 19.09 52662.67 88888.00 2007-10-30 15:39:03.909 303 18197.67 19.08 52662.63 88888.00 2007-10-30 15:39:04.409 303 18197.67 19.11 52662.63 88888.00 2007-10-30 15:39:04.909 303 18197.72 19.15 52662.69 88888.00 2007-10-30 15:39:05.409 303 18197.67 19.10 52662.69 88888.00 2007-10-30 15:39:05.909 303 18197.72 19.14 52662.65 88888.00 2007-10-30 15:39:06.409 303 18197.73 19.20 52662.56 88888.00 2007-10-30 15:39:06.909 303 18197.66 19.28 52662.69 88888.00 2007-10-30 15:39:07.409 303 18197.77 19.27 52662.65 88888.00 2007-10-30 15:39:07.909 303 18197.72 19.23 52662.56 88888.00 2007-10-30 15:39:08.409 303 18197.74 19.21 52662.59 88888.00 2007-10-30 15:39:08.909 303 18197.62 19.11 52662.51 88888.00 2007-10-30 15:39:09.409 303 18197.69 19.09 52662.65 88888.00 2007-10-30 15:39:09.909 303 18197.68 19.10 52662.82 88888.00 2007-10-30 15:39:10.409 303 18197.72 19.12 52662.61 88888.00 2007-10-30 15:39:10.909 303 18197.70 19.20 52662.53 88888.00 2007-10-30 15:39:11.409 303 18197.79 19.22 52662.56 88888.00 2007-10-30 15:39:11.909 303 18197.73 19.19 52662.49 88888.00 2007-10-30 15:39:12.409 303 18197.73 19.15 52662.48 88888.00 2007-10-30 15:39:12.909 303 18197.91 19.10 52662.62 88888.00 2007-10-30 15:39:13.409 303 18197.99 19.15 52662.69 88888.00 2007-10-30 15:39:13.909 303 18197.92 19.21 52662.49 88888.00 2007-10-30 15:39:14.409 303 18197.91 19.13 52662.50 88888.00 2007-10-30 15:39:14.909 303 18198.03 19.14 52662.52 88888.00 2007-10-30 15:39:15.409 303 18198.08 19.14 52662.61 88888.00 2007-10-30 15:39:15.909 303 18198.01 19.09 52662.59 88888.00 2007-10-30 15:39:16.409 303 18197.95 18.99 52662.52 88888.00 2007-10-30 15:39:16.909 303 18197.84 18.98 52662.63 88888.00 2007-10-30 15:39:17.409 303 18197.90 19.05 52662.67 88888.00 2007-10-30 15:39:17.909 303 18197.90 19.04 52662.58 88888.00 2007-10-30 15:39:18.409 303 18197.85 19.09 52662.52 88888.00 2007-10-30 15:39:18.909 303 18197.90 19.05 52662.49 88888.00 2007-10-30 15:39:19.409 303 18197.96 19.02 52662.50 88888.00 2007-10-30 15:39:19.909 303 18198.01 19.07 52662.56 88888.00 2007-10-30 15:39:20.409 303 18197.94 19.03 52662.63 88888.00 2007-10-30 15:39:20.909 303 18197.93 19.00 52662.60 88888.00 2007-10-30 15:39:21.409 303 18197.84 19.00 52662.53 88888.00 2007-10-30 15:39:21.909 303 18197.91 18.96 52662.53 88888.00 2007-10-30 15:39:22.409 303 18197.89 18.93 52662.55 88888.00 2007-10-30 15:39:22.909 303 18197.92 18.91 52662.61 88888.00 2007-10-30 15:39:23.409 303 18198.12 18.94 52662.63 88888.00 2007-10-30 15:39:23.909 303 18198.17 18.97 52662.60 88888.00 2007-10-30 15:39:24.409 303 18198.13 18.95 52662.61 88888.00 2007-10-30 15:39:24.909 303 18198.10 18.94 52662.59 88888.00 2007-10-30 15:39:25.409 303 18198.04 18.86 52662.56 88888.00 2007-10-30 15:39:25.909 303 18198.03 18.84 52662.63 88888.00 2007-10-30 15:39:26.409 303 18198.15 18.76 52662.68 88888.00 2007-10-30 15:39:26.909 303 18198.10 18.76 52662.64 88888.00 2007-10-30 15:39:27.409 303 18198.02 18.85 52662.60 88888.00 2007-10-30 15:39:27.909 303 18197.96 18.81 52662.68 88888.00 2007-10-30 15:39:28.409 303 18198.02 18.78 52662.71 88888.00 2007-10-30 15:39:28.909 303 18198.05 18.78 52662.70 88888.00 2007-10-30 15:39:29.409 303 18198.01 18.85 52662.59 88888.00 2007-10-30 15:39:29.909 303 18198.02 18.85 52662.48 88888.00 2007-10-30 15:39:30.409 303 18197.91 18.84 52662.55 88888.00 2007-10-30 15:39:30.909 303 18197.99 18.81 52662.61 88888.00 2007-10-30 15:39:31.409 303 18198.22 18.77 52662.51 88888.00 2007-10-30 15:39:31.909 303 18198.34 18.74 52662.52 88888.00 2007-10-30 15:39:32.409 303 18198.22 18.76 52662.58 88888.00 2007-10-30 15:39:32.909 303 18198.20 18.78 52662.45 88888.00 2007-10-30 15:39:33.409 303 18198.06 18.80 52662.42 88888.00 2007-10-30 15:39:33.909 303 18198.02 18.85 52662.42 88888.00 2007-10-30 15:39:34.409 303 18198.13 18.90 52662.33 88888.00 2007-10-30 15:39:34.909 303 18198.18 18.92 52662.40 88888.00 2007-10-30 15:39:35.409 303 18198.23 18.95 52662.41 88888.00 2007-10-30 15:39:35.909 303 18198.27 18.87 52662.36 88888.00 2007-10-30 15:39:36.409 303 18198.32 18.78 52662.44 88888.00 2007-10-30 15:39:36.909 303 18198.29 18.78 52662.47 88888.00 2007-10-30 15:39:37.409 303 18198.36 18.89 52662.48 88888.00 2007-10-30 15:39:37.909 303 18198.28 18.85 52662.40 88888.00 2007-10-30 15:39:38.409 303 18198.16 18.93 52662.46 88888.00 2007-10-30 15:39:38.909 303 18198.12 18.89 52662.51 88888.00 2007-10-30 15:39:39.409 303 18198.25 18.92 52662.51 88888.00 2007-10-30 15:39:39.909 303 18198.31 18.96 52662.52 88888.00 2007-10-30 15:39:40.409 303 18198.22 18.94 52662.50 88888.00 2007-10-30 15:39:40.909 303 18198.22 18.92 52662.51 88888.00 2007-10-30 15:39:41.409 303 18198.21 18.91 52662.48 88888.00 2007-10-30 15:39:41.909 303 18198.26 18.97 52662.44 88888.00 2007-10-30 15:39:42.409 303 18198.15 19.05 52662.46 88888.00 2007-10-30 15:39:42.909 303 18198.22 19.00 52662.45 88888.00 2007-10-30 15:39:43.409 303 18198.18 19.00 52662.46 88888.00 2007-10-30 15:39:43.909 303 18198.16 19.04 52662.46 88888.00 2007-10-30 15:39:44.409 303 18198.10 19.04 52662.45 88888.00 2007-10-30 15:39:44.909 303 18198.16 18.97 52662.51 88888.00 2007-10-30 15:39:45.409 303 18198.11 19.03 52662.51 88888.00 2007-10-30 15:39:45.909 303 18198.13 19.11 52662.39 88888.00 2007-10-30 15:39:46.409 303 18198.11 19.11 52662.48 88888.00 2007-10-30 15:39:46.909 303 18198.16 19.05 52662.60 88888.00 2007-10-30 15:39:47.409 303 18198.27 19.09 52662.52 88888.00 2007-10-30 15:39:47.909 303 18198.28 19.08 52662.49 88888.00 2007-10-30 15:39:48.409 303 18198.21 19.03 52662.52 88888.00 2007-10-30 15:39:48.909 303 18198.20 19.02 52662.59 88888.00 2007-10-30 15:39:49.409 303 18198.21 19.05 52662.52 88888.00 2007-10-30 15:39:49.909 303 18198.22 19.06 52662.46 88888.00 2007-10-30 15:39:50.409 303 18198.23 19.07 52662.39 88888.00 2007-10-30 15:39:50.909 303 18198.24 19.10 52662.50 88888.00 2007-10-30 15:39:51.409 303 18198.17 19.09 52662.56 88888.00 2007-10-30 15:39:51.909 303 18198.14 19.07 52662.65 88888.00 2007-10-30 15:39:52.409 303 18198.05 19.09 52662.48 88888.00 2007-10-30 15:39:52.909 303 18198.08 19.08 52662.39 88888.00 2007-10-30 15:39:53.409 303 18198.07 19.07 52662.38 88888.00 2007-10-30 15:39:53.909 303 18198.02 19.06 52662.44 88888.00 2007-10-30 15:39:54.409 303 18198.08 19.08 52662.49 88888.00 2007-10-30 15:39:54.909 303 18198.17 19.15 52662.56 88888.00 2007-10-30 15:39:55.409 303 18198.23 19.25 52662.60 88888.00 2007-10-30 15:39:55.909 303 18198.23 19.23 52662.49 88888.00 2007-10-30 15:39:56.409 303 18198.07 19.27 52662.44 88888.00 2007-10-30 15:39:56.909 303 18198.05 19.21 52662.41 88888.00 2007-10-30 15:39:57.409 303 18198.11 19.25 52662.45 88888.00 2007-10-30 15:39:57.909 303 18197.99 19.29 52662.48 88888.00 2007-10-30 15:39:58.409 303 18197.89 19.30 52662.45 88888.00 2007-10-30 15:39:58.909 303 18197.86 19.24 52662.39 88888.00 2007-10-30 15:39:59.409 303 18198.00 19.22 52662.50 88888.00 2007-10-30 15:39:59.909 303 18198.08 19.18 52662.56 88888.00 2007-10-30 15:40:00.409 303 18197.99 19.21 52662.57 88888.00 2007-10-30 15:40:00.909 303 18197.97 19.19 52662.55 88888.00 2007-10-30 15:40:01.409 303 18197.93 19.22 52662.48 88888.00 2007-10-30 15:40:01.909 303 18198.01 19.27 52662.67 88888.00 2007-10-30 15:40:02.409 303 18197.92 19.30 52662.71 88888.00 2007-10-30 15:40:02.909 303 18197.92 19.33 52662.62 88888.00 2007-10-30 15:40:03.409 303 18197.94 19.37 52662.53 88888.00 2007-10-30 15:40:03.909 303 18197.95 19.34 52662.53 88888.00 2007-10-30 15:40:04.409 303 18197.78 19.33 52662.61 88888.00 2007-10-30 15:40:04.909 303 18197.88 19.23 52662.71 88888.00 2007-10-30 15:40:05.409 303 18197.90 19.30 52662.63 88888.00 2007-10-30 15:40:05.909 303 18197.96 19.28 52662.44 88888.00 2007-10-30 15:40:06.409 303 18197.85 19.24 52662.28 88888.00 2007-10-30 15:40:06.909 303 18197.92 19.30 52662.38 88888.00 2007-10-30 15:40:07.409 303 18198.07 19.25 52662.52 88888.00 2007-10-30 15:40:07.909 303 18197.99 19.26 52662.50 88888.00 2007-10-30 15:40:08.409 303 18197.88 19.22 52662.51 88888.00 2007-10-30 15:40:08.909 303 18197.84 19.16 52662.52 88888.00 2007-10-30 15:40:09.409 303 18197.86 19.16 52662.49 88888.00 2007-10-30 15:40:09.909 303 18197.74 19.20 52662.47 88888.00 2007-10-30 15:40:10.409 303 18197.69 19.25 52662.42 88888.00 2007-10-30 15:40:10.909 303 18197.82 19.19 52662.39 88888.00 2007-10-30 15:40:11.409 303 18197.80 19.25 52662.47 88888.00 2007-10-30 15:40:11.909 303 18197.90 19.24 52662.35 88888.00 2007-10-30 15:40:12.409 303 18197.90 19.21 52662.39 88888.00 2007-10-30 15:40:12.909 303 18197.82 19.30 52662.50 88888.00 2007-10-30 15:40:13.409 303 18197.89 19.34 52662.60 88888.00 2007-10-30 15:40:13.909 303 18197.89 19.33 52662.55 88888.00 2007-10-30 15:40:14.409 303 18198.02 19.31 52662.52 88888.00 2007-10-30 15:40:14.909 303 18198.05 19.31 52662.51 88888.00 2007-10-30 15:40:15.409 303 18198.00 19.24 52662.60 88888.00 2007-10-30 15:40:15.909 303 18198.06 19.21 52662.53 88888.00 2007-10-30 15:40:16.409 303 18198.06 19.24 52662.59 88888.00 2007-10-30 15:40:16.909 303 18198.06 19.31 52662.46 88888.00 2007-10-30 15:40:17.409 303 18197.96 19.29 52662.51 88888.00 2007-10-30 15:40:17.909 303 18198.02 19.26 52662.62 88888.00 2007-10-30 15:40:18.409 303 18198.11 19.29 52662.68 88888.00 2007-10-30 15:40:18.909 303 18198.22 19.38 52662.57 88888.00 2007-10-30 15:40:19.409 303 18198.23 19.44 52662.51 88888.00 2007-10-30 15:40:19.909 303 18198.13 19.49 52662.45 88888.00 2007-10-30 15:40:20.409 303 18198.01 19.53 52662.44 88888.00 2007-10-30 15:40:20.909 303 18197.97 19.47 52662.50 88888.00 2007-10-30 15:40:21.409 303 18197.95 19.38 52662.52 88888.00 2007-10-30 15:40:21.909 303 18198.10 19.35 52662.47 88888.00 2007-10-30 15:40:22.409 303 18198.12 19.39 52662.44 88888.00 2007-10-30 15:40:22.909 303 18198.11 19.36 52662.48 88888.00 2007-10-30 15:40:23.409 303 18198.06 19.35 52662.47 88888.00 2007-10-30 15:40:23.909 303 18198.06 19.39 52662.47 88888.00 2007-10-30 15:40:24.409 303 18197.94 19.36 52662.47 88888.00 2007-10-30 15:40:24.909 303 18197.86 19.41 52662.30 88888.00 2007-10-30 15:40:25.409 303 18198.02 19.45 52662.35 88888.00 2007-10-30 15:40:25.909 303 18198.02 19.45 52662.42 88888.00 2007-10-30 15:40:26.409 303 18198.10 19.41 52662.40 88888.00 2007-10-30 15:40:26.909 303 18197.96 19.38 52662.35 88888.00 2007-10-30 15:40:27.409 303 18197.93 19.29 52662.33 88888.00 2007-10-30 15:40:27.909 303 18197.94 19.26 52662.35 88888.00 2007-10-30 15:40:28.409 303 18198.05 19.29 52662.34 88888.00 2007-10-30 15:40:28.909 303 18198.06 19.34 52662.29 88888.00 2007-10-30 15:40:29.409 303 18198.05 19.35 52662.25 88888.00 2007-10-30 15:40:29.909 303 18198.01 19.33 52662.29 88888.00 2007-10-30 15:40:30.409 303 18198.02 19.39 52662.44 88888.00 2007-10-30 15:40:30.909 303 18198.03 19.35 52662.50 88888.00 2007-10-30 15:40:31.409 303 18198.07 19.34 52662.41 88888.00 2007-10-30 15:40:31.909 303 18198.03 19.29 52662.50 88888.00 2007-10-30 15:40:32.409 303 18198.13 19.29 52662.57 88888.00 2007-10-30 15:40:32.909 303 18198.06 19.26 52662.70 88888.00 2007-10-30 15:40:33.409 303 18197.95 19.21 52662.65 88888.00 2007-10-30 15:40:33.909 303 18197.89 19.21 52662.61 88888.00 2007-10-30 15:40:34.409 303 18197.92 19.22 52662.62 88888.00 2007-10-30 15:40:34.909 303 18198.02 19.12 52662.68 88888.00 2007-10-30 15:40:35.409 303 18198.04 19.05 52662.74 88888.00 2007-10-30 15:40:35.909 303 18198.07 19.11 52662.68 88888.00 2007-10-30 15:40:36.409 303 18198.06 19.19 52662.64 88888.00 2007-10-30 15:40:36.909 303 18198.07 19.15 52662.69 88888.00 2007-10-30 15:40:37.409 303 18198.16 19.20 52662.69 88888.00 2007-10-30 15:40:37.909 303 18198.00 19.16 52662.74 88888.00 2007-10-30 15:40:38.409 303 18198.04 19.23 52662.63 88888.00 2007-10-30 15:40:38.909 303 18198.14 19.24 52662.60 88888.00 2007-10-30 15:40:39.409 303 18198.06 19.08 52662.71 88888.00 2007-10-30 15:40:39.909 303 18198.04 19.01 52662.69 88888.00 2007-10-30 15:40:40.409 303 18197.93 18.97 52662.84 88888.00 2007-10-30 15:40:40.909 303 18197.85 18.92 52662.70 88888.00 2007-10-30 15:40:41.409 303 18197.94 18.87 52662.61 88888.00 2007-10-30 15:40:41.909 303 18197.91 18.93 52662.56 88888.00 2007-10-30 15:40:42.409 303 18197.90 18.89 52662.60 88888.00 2007-10-30 15:40:42.909 303 18197.92 18.87 52662.53 88888.00 2007-10-30 15:40:43.409 303 18197.93 18.85 52662.52 88888.00 2007-10-30 15:40:43.909 303 18197.94 18.79 52662.51 88888.00 2007-10-30 15:40:44.409 303 18197.94 18.82 52662.59 88888.00 2007-10-30 15:40:44.909 303 18197.84 18.80 52662.60 88888.00 2007-10-30 15:40:45.409 303 18197.84 18.74 52662.58 88888.00 2007-10-30 15:40:45.909 303 18197.81 18.70 52662.70 88888.00 2007-10-30 15:40:46.409 303 18197.79 18.63 52662.70 88888.00 2007-10-30 15:40:46.909 303 18197.77 18.61 52662.62 88888.00 2007-10-30 15:40:47.409 303 18197.80 18.56 52662.61 88888.00 2007-10-30 15:40:47.909 303 18197.83 18.56 52662.61 88888.00 2007-10-30 15:40:48.409 303 18197.92 18.59 52662.59 88888.00 2007-10-30 15:40:48.909 303 18197.92 18.62 52662.61 88888.00 2007-10-30 15:40:49.409 303 18197.91 18.76 52662.63 88888.00 2007-10-30 15:40:49.909 303 18197.89 18.73 52662.59 88888.00 2007-10-30 15:40:50.409 303 18197.90 18.68 52662.62 88888.00 2007-10-30 15:40:50.909 303 18197.93 18.56 52662.59 88888.00 2007-10-30 15:40:51.409 303 18197.86 18.52 52662.58 88888.00 2007-10-30 15:40:51.909 303 18198.00 18.59 52662.52 88888.00 2007-10-30 15:40:52.409 303 18197.92 18.68 52662.67 88888.00 2007-10-30 15:40:52.909 303 18197.71 18.69 52662.67 88888.00 2007-10-30 15:40:53.409 303 18197.89 18.61 52662.61 88888.00 2007-10-30 15:40:53.909 303 18197.91 18.54 52662.59 88888.00 2007-10-30 15:40:54.409 303 18197.96 18.56 52662.51 88888.00 2007-10-30 15:40:54.909 303 18197.97 18.52 52662.53 88888.00 2007-10-30 15:40:55.409 303 18198.11 18.52 52662.61 88888.00 2007-10-30 15:40:55.909 303 18198.12 18.59 52662.47 88888.00 2007-10-30 15:40:56.409 303 18198.04 18.52 52662.46 88888.00 2007-10-30 15:40:56.909 303 18198.11 18.49 52662.56 88888.00 2007-10-30 15:40:57.409 303 18198.08 18.45 52662.61 88888.00 2007-10-30 15:40:57.909 303 18198.00 18.49 52662.58 88888.00 2007-10-30 15:40:58.409 303 18197.99 18.54 52662.52 88888.00 2007-10-30 15:40:58.909 303 18198.04 18.54 52662.38 88888.00 2007-10-30 15:40:59.409 303 18198.11 18.55 52662.47 88888.00 2007-10-30 15:40:59.909 303 18198.24 18.64 52662.52 88888.00 2007-10-30 15:41:00.409 303 18198.29 18.60 52662.48 88888.00 2007-10-30 15:41:00.909 303 18198.18 18.52 52662.44 88888.00 2007-10-30 15:41:01.409 303 18198.06 18.52 52662.41 88888.00 2007-10-30 15:41:01.909 303 18198.07 18.60 52662.53 88888.00 2007-10-30 15:41:02.409 303 18198.04 18.49 52662.50 88888.00 2007-10-30 15:41:02.909 303 18198.10 18.53 52662.44 88888.00 2007-10-30 15:41:03.409 303 18198.08 18.58 52662.39 88888.00 2007-10-30 15:41:03.909 303 18198.12 18.55 52662.34 88888.00 2007-10-30 15:41:04.409 303 18198.15 18.62 52662.39 88888.00 2007-10-30 15:41:04.909 303 18198.05 18.65 52662.44 88888.00 2007-10-30 15:41:05.409 303 18197.90 18.72 52662.42 88888.00 2007-10-30 15:41:05.909 303 18197.88 18.77 52662.34 88888.00 2007-10-30 15:41:06.409 303 18197.89 18.76 52662.34 88888.00 2007-10-30 15:41:06.909 303 18197.95 18.67 52662.34 88888.00 2007-10-30 15:41:07.409 303 18197.94 18.60 52662.42 88888.00 2007-10-30 15:41:07.909 303 18197.85 18.66 52662.50 88888.00 2007-10-30 15:41:08.409 303 18197.99 18.69 52662.50 88888.00 2007-10-30 15:41:08.909 303 18197.69 18.65 52662.44 88888.00 2007-10-30 15:41:09.409 303 18197.71 18.59 52662.48 88888.00 2007-10-30 15:41:09.909 303 18197.92 18.61 52662.51 88888.00 2007-10-30 15:41:10.409 303 18197.85 18.72 52662.49 88888.00 2007-10-30 15:41:10.909 303 18197.84 18.62 52662.56 88888.00 2007-10-30 15:41:11.409 303 18197.81 18.52 52662.49 88888.00 2007-10-30 15:41:11.909 303 18197.82 18.54 52662.47 88888.00 2007-10-30 15:41:12.409 303 18197.89 18.58 52662.49 88888.00 2007-10-30 15:41:12.909 303 18197.91 18.57 52662.48 88888.00 2007-10-30 15:41:13.409 303 18197.92 18.59 52662.39 88888.00 2007-10-30 15:41:13.909 303 18197.75 18.64 52662.39 88888.00 2007-10-30 15:41:14.409 303 18197.78 18.61 52662.36 88888.00 2007-10-30 15:41:14.909 303 18197.66 18.53 52662.36 88888.00 2007-10-30 15:41:15.409 303 18197.60 18.44 52662.25 88888.00 2007-10-30 15:41:15.909 303 18197.64 18.38 52662.25 88888.00 2007-10-30 15:41:16.409 303 18197.53 18.36 52662.45 88888.00 2007-10-30 15:41:16.909 303 18197.55 18.42 52662.44 88888.00 2007-10-30 15:41:17.409 303 18197.61 18.47 52662.40 88888.00 2007-10-30 15:41:17.909 303 18197.57 18.41 52662.46 88888.00 2007-10-30 15:41:18.409 303 18197.53 18.40 52662.51 88888.00 2007-10-30 15:41:18.909 303 18197.56 18.49 52662.39 88888.00 2007-10-30 15:41:19.409 303 18197.59 18.60 52662.33 88888.00 2007-10-30 15:41:19.909 303 18197.63 18.63 52662.37 88888.00 2007-10-30 15:41:20.409 303 18197.75 18.52 52662.28 88888.00 2007-10-30 15:41:20.909 303 18197.67 18.45 52662.26 88888.00 2007-10-30 15:41:21.409 303 18197.62 18.43 52662.25 88888.00 2007-10-30 15:41:21.909 303 18197.64 18.45 52662.21 88888.00 2007-10-30 15:41:22.409 303 18197.67 18.45 52662.17 88888.00 2007-10-30 15:41:22.909 303 18197.68 18.49 52662.17 88888.00 2007-10-30 15:41:23.409 303 18197.59 18.48 52662.19 88888.00 2007-10-30 15:41:23.909 303 18197.46 18.48 52662.26 88888.00 2007-10-30 15:41:24.409 303 18197.40 18.52 52662.11 88888.00 2007-10-30 15:41:24.909 303 18197.36 18.57 52662.10 88888.00 2007-10-30 15:41:25.409 303 18197.38 18.60 52662.16 88888.00 2007-10-30 15:41:25.909 303 18197.38 18.62 52662.18 88888.00 2007-10-30 15:41:26.409 303 18197.32 18.62 52662.03 88888.00 2007-10-30 15:41:26.909 303 18197.36 18.67 52662.01 88888.00 2007-10-30 15:41:27.409 303 18197.51 18.65 52662.04 88888.00 2007-10-30 15:41:27.909 303 18197.47 18.67 52662.05 88888.00 2007-10-30 15:41:28.409 303 18197.46 18.72 52662.15 88888.00 2007-10-30 15:41:28.909 303 18197.61 18.81 52662.13 88888.00 2007-10-30 15:41:29.409 303 18197.66 18.72 52662.02 88888.00 2007-10-30 15:41:29.909 303 18197.60 18.64 52661.99 88888.00 2007-10-30 15:41:30.409 303 18197.57 18.63 52662.16 88888.00 2007-10-30 15:41:30.909 303 18197.63 18.63 52662.27 88888.00 2007-10-30 15:41:31.409 303 18197.66 18.68 52662.25 88888.00 2007-10-30 15:41:31.909 303 18197.72 18.72 52662.27 88888.00 2007-10-30 15:41:32.409 303 18197.75 18.76 52662.28 88888.00 2007-10-30 15:41:32.909 303 18197.80 18.80 52662.22 88888.00 2007-10-30 15:41:33.409 303 18197.73 18.71 52662.16 88888.00 2007-10-30 15:41:33.909 303 18197.74 18.64 52662.09 88888.00 2007-10-30 15:41:34.409 303 18197.73 18.65 52662.07 88888.00 2007-10-30 15:41:34.909 303 18197.70 18.70 52662.09 88888.00 2007-10-30 15:41:35.409 303 18197.67 18.77 52662.02 88888.00 2007-10-30 15:41:35.909 303 18197.70 18.76 52662.03 88888.00 2007-10-30 15:41:36.409 303 18197.68 18.76 52662.11 88888.00 2007-10-30 15:41:36.909 303 18197.74 18.74 52662.14 88888.00 2007-10-30 15:41:37.409 303 18197.63 18.81 52662.06 88888.00 2007-10-30 15:41:37.909 303 18197.69 18.90 52662.09 88888.00 2007-10-30 15:41:38.409 303 18197.67 18.87 52662.16 88888.00 2007-10-30 15:41:38.909 303 18197.73 18.85 52662.16 88888.00 2007-10-30 15:41:39.409 303 18197.83 18.78 52662.16 88888.00 2007-10-30 15:41:39.909 303 18197.73 18.76 52662.13 88888.00 2007-10-30 15:41:40.409 303 18197.73 18.76 52662.21 88888.00 2007-10-30 15:41:40.909 303 18197.78 18.78 52662.30 88888.00 2007-10-30 15:41:41.409 303 18197.78 18.87 52662.39 88888.00 2007-10-30 15:41:41.909 303 18197.89 18.80 52662.28 88888.00 2007-10-30 15:41:42.409 303 18197.95 18.74 52662.25 88888.00 2007-10-30 15:41:42.909 303 18197.84 18.79 52662.36 88888.00 2007-10-30 15:41:43.409 303 18197.83 18.79 52662.40 88888.00 2007-10-30 15:41:43.909 303 18197.77 18.74 52662.37 88888.00 2007-10-30 15:41:44.409 303 18197.74 18.66 52662.36 88888.00 2007-10-30 15:41:44.909 303 18197.82 18.69 52662.35 88888.00 2007-10-30 15:41:45.409 303 18197.88 18.72 52662.45 88888.00 2007-10-30 15:41:45.909 303 18197.84 18.77 52662.48 88888.00 2007-10-30 15:41:46.409 303 18197.74 18.72 52662.48 88888.00 2007-10-30 15:41:46.909 303 18197.79 18.62 52662.50 88888.00 2007-10-30 15:41:47.409 303 18197.58 18.71 52662.41 88888.00 2007-10-30 15:41:47.909 303 18197.52 18.74 52662.36 88888.00 2007-10-30 15:41:48.409 303 18197.62 18.70 52662.34 88888.00 2007-10-30 15:41:48.909 303 18197.64 18.61 52662.24 88888.00 2007-10-30 15:41:49.409 303 18197.66 18.55 52662.19 88888.00 2007-10-30 15:41:49.909 303 18197.70 18.58 52662.22 88888.00 2007-10-30 15:41:50.409 303 18197.70 18.61 52662.21 88888.00 2007-10-30 15:41:50.909 303 18197.66 18.59 52662.26 88888.00 2007-10-30 15:41:51.409 303 18197.61 18.53 52662.27 88888.00 2007-10-30 15:41:51.909 303 18197.61 18.53 52662.27 88888.00 2007-10-30 15:41:52.409 303 18197.79 18.56 52662.23 88888.00 2007-10-30 15:41:52.909 303 18197.75 18.43 52662.18 88888.00 2007-10-30 15:41:53.409 303 18197.64 18.43 52662.28 88888.00 2007-10-30 15:41:53.909 303 18197.57 18.47 52662.36 88888.00 2007-10-30 15:41:54.409 303 18197.58 18.54 52662.36 88888.00 2007-10-30 15:41:54.909 303 18197.62 18.54 52662.33 88888.00 2007-10-30 15:41:55.409 303 18197.69 18.46 52662.45 88888.00 2007-10-30 15:41:55.909 303 18197.67 18.41 52662.48 88888.00 2007-10-30 15:41:56.409 303 18197.66 18.35 52662.52 88888.00 2007-10-30 15:41:56.909 303 18197.50 18.26 52662.52 88888.00 2007-10-30 15:41:57.409 303 18197.45 18.22 52662.45 88888.00 2007-10-30 15:41:57.909 303 18197.39 18.24 52662.45 88888.00 2007-10-30 15:41:58.409 303 18197.25 18.30 52662.44 88888.00 2007-10-30 15:41:58.909 303 18197.26 18.26 52662.51 88888.00 2007-10-30 15:41:59.409 303 18197.37 18.23 52662.61 88888.00 2007-10-30 15:41:59.909 303 18197.42 18.18 52662.47 88888.00 2007-10-30 15:42:00.409 303 18197.35 18.20 52662.50 88888.00 2007-10-30 15:42:00.909 303 18197.28 18.12 52662.56 88888.00 2007-10-30 15:42:01.409 303 18197.31 18.03 52662.44 88888.00 2007-10-30 15:42:01.909 303 18197.46 18.05 52662.41 88888.00 2007-10-30 15:42:02.409 303 18197.41 18.15 52662.40 88888.00 2007-10-30 15:42:02.909 303 18197.29 18.09 52662.42 88888.00 2007-10-30 15:42:03.409 303 18197.24 17.99 52662.40 88888.00 2007-10-30 15:42:03.909 303 18197.20 18.05 52662.51 88888.00 2007-10-30 15:42:04.409 303 18196.84 18.08 52662.50 88888.00 2007-10-30 15:42:04.909 303 18196.72 18.13 52662.49 88888.00 2007-10-30 15:42:05.409 303 18197.01 18.10 52662.58 88888.00 2007-10-30 15:42:05.909 303 18196.94 18.06 52662.57 88888.00 2007-10-30 15:42:06.409 303 18196.93 17.97 52662.51 88888.00 2007-10-30 15:42:06.909 303 18196.95 17.93 52662.36 88888.00 2007-10-30 15:42:07.409 303 18196.82 17.88 52662.37 88888.00 2007-10-30 15:42:07.909 303 18196.77 17.92 52662.46 88888.00 2007-10-30 15:42:08.409 303 18196.79 18.00 52662.57 88888.00 2007-10-30 15:42:08.909 303 18196.83 17.98 52662.62 88888.00 2007-10-30 15:42:09.409 303 18196.74 17.94 52662.51 88888.00 2007-10-30 15:42:09.909 303 18196.71 17.80 52662.53 88888.00 2007-10-30 15:42:10.409 303 18196.73 17.88 52662.63 88888.00 2007-10-30 15:42:10.909 303 18196.63 18.04 52662.60 88888.00 2007-10-30 15:42:11.409 303 18196.64 17.98 52662.49 88888.00 2007-10-30 15:42:11.909 303 18196.66 17.97 52662.57 88888.00 2007-10-30 15:42:12.409 303 18196.52 17.90 52662.77 88888.00 2007-10-30 15:42:12.909 303 18196.45 17.80 52662.74 88888.00 2007-10-30 15:42:13.409 303 18196.48 17.85 52662.60 88888.00 2007-10-30 15:42:13.909 303 18196.43 17.93 52662.53 88888.00 2007-10-30 15:42:14.409 303 18196.41 17.94 52662.60 88888.00 2007-10-30 15:42:14.909 303 18196.40 17.95 52662.68 88888.00 2007-10-30 15:42:15.409 303 18196.37 18.07 52662.73 88888.00 2007-10-30 15:42:15.909 303 18196.47 18.11 52662.74 88888.00 2007-10-30 15:42:16.409 303 18196.39 18.10 52662.71 88888.00 2007-10-30 15:42:16.909 303 18196.34 18.12 52662.72 88888.00 2007-10-30 15:42:17.409 303 18196.23 18.14 52662.65 88888.00 2007-10-30 15:42:17.909 303 18196.26 18.23 52662.60 88888.00 2007-10-30 15:42:18.409 303 18196.33 18.27 52662.61 88888.00 2007-10-30 15:42:18.909 303 18196.26 18.20 52662.60 88888.00 2007-10-30 15:42:19.409 303 18196.21 18.18 52662.51 88888.00 2007-10-30 15:42:19.909 303 18196.23 18.15 52662.47 88888.00 2007-10-30 15:42:20.409 303 18196.32 18.22 52662.38 88888.00 2007-10-30 15:42:20.909 303 18196.34 18.25 52662.49 88888.00 2007-10-30 15:42:21.409 303 18196.31 18.31 52662.62 88888.00 2007-10-30 15:42:21.909 303 18196.31 18.31 52662.63 88888.00 2007-10-30 15:42:22.409 303 18196.32 18.19 52662.69 88888.00 2007-10-30 15:42:22.909 303 18196.31 18.16 52662.68 88888.00 2007-10-30 15:42:23.409 303 18196.43 18.16 52662.65 88888.00 2007-10-30 15:42:23.909 303 18196.43 18.12 52662.68 88888.00 2007-10-30 15:42:24.409 303 18196.40 18.05 52662.64 88888.00 2007-10-30 15:42:24.909 303 18196.51 17.98 52662.60 88888.00 2007-10-30 15:42:25.409 303 18196.53 17.96 52662.55 88888.00 2007-10-30 15:42:25.909 303 18196.44 18.00 52662.55 88888.00 2007-10-30 15:42:26.409 303 18196.44 18.04 52662.59 88888.00 2007-10-30 15:42:26.909 303 18196.51 17.98 52662.60 88888.00 2007-10-30 15:42:27.409 303 18196.55 17.97 52662.42 88888.00 2007-10-30 15:42:27.909 303 18196.56 17.94 52662.34 88888.00 2007-10-30 15:42:28.409 303 18196.61 17.90 52662.27 88888.00 2007-10-30 15:42:28.909 303 18196.62 18.01 52662.32 88888.00 2007-10-30 15:42:29.409 303 18196.55 18.03 52662.29 88888.00 2007-10-30 15:42:29.909 303 18196.70 17.89 52662.36 88888.00 2007-10-30 15:42:30.409 303 18196.71 17.85 52662.44 88888.00 2007-10-30 15:42:30.909 303 18196.86 17.82 52662.47 88888.00 2007-10-30 15:42:31.409 303 18196.83 17.70 52662.50 88888.00 2007-10-30 15:42:31.909 303 18196.73 17.75 52662.42 88888.00 2007-10-30 15:42:32.409 303 18196.83 17.78 52662.38 88888.00 2007-10-30 15:42:32.909 303 18196.84 17.77 52662.51 88888.00 2007-10-30 15:42:33.409 303 18196.72 17.82 52662.60 88888.00 2007-10-30 15:42:33.909 303 18196.76 17.91 52662.62 88888.00 2007-10-30 15:42:34.409 303 18196.79 17.98 52662.55 88888.00 2007-10-30 15:42:34.909 303 18196.77 17.99 52662.48 88888.00 2007-10-30 15:42:35.409 303 18196.91 17.97 52662.50 88888.00 2007-10-30 15:42:35.909 303 18196.95 18.01 52662.41 88888.00 2007-10-30 15:42:36.409 303 18197.05 18.00 52662.46 88888.00 2007-10-30 15:42:36.909 303 18197.08 17.90 52662.56 88888.00 2007-10-30 15:42:37.409 303 18196.97 17.93 52662.49 88888.00 2007-10-30 15:42:37.909 303 18196.97 17.90 52662.60 88888.00 2007-10-30 15:42:38.409 303 18196.96 17.95 52662.69 88888.00 2007-10-30 15:42:38.909 303 18197.02 17.81 52662.79 88888.00 2007-10-30 15:42:39.409 303 18196.91 17.76 52662.77 88888.00 2007-10-30 15:42:39.909 303 18197.07 17.75 52662.59 88888.00 2007-10-30 15:42:40.409 303 18197.12 17.74 52662.53 88888.00 2007-10-30 15:42:40.909 303 18197.03 17.73 52662.60 88888.00 2007-10-30 15:42:41.409 303 18197.04 17.79 52662.65 88888.00 2007-10-30 15:42:41.909 303 18197.01 17.75 52662.59 88888.00 2007-10-30 15:42:42.409 303 18196.98 17.76 52662.50 88888.00 2007-10-30 15:42:42.909 303 18196.96 17.80 52662.61 88888.00 2007-10-30 15:42:43.409 303 18196.97 17.80 52662.52 88888.00 2007-10-30 15:42:43.909 303 18196.86 17.73 52662.50 88888.00 2007-10-30 15:42:44.409 303 18196.90 17.62 52662.51 88888.00 2007-10-30 15:42:44.909 303 18196.88 17.56 52662.42 88888.00 2007-10-30 15:42:45.409 303 18196.77 17.57 52662.55 88888.00 2007-10-30 15:42:45.909 303 18196.71 17.56 52662.65 88888.00 2007-10-30 15:42:46.409 303 18196.64 17.55 52662.53 88888.00 2007-10-30 15:42:46.909 303 18196.71 17.56 52662.42 88888.00 2007-10-30 15:42:47.409 303 18196.59 17.49 52662.46 88888.00 2007-10-30 15:42:47.909 303 18196.42 17.47 52662.45 88888.00 2007-10-30 15:42:48.409 303 18196.42 17.56 52662.49 88888.00 2007-10-30 15:42:48.909 303 18196.53 17.55 52662.57 88888.00 2007-10-30 15:42:49.409 303 18196.56 17.61 52662.51 88888.00 2007-10-30 15:42:49.909 303 18196.65 17.58 52662.59 88888.00 2007-10-30 15:42:50.409 303 18196.62 17.43 52662.59 88888.00 2007-10-30 15:42:50.909 303 18196.60 17.44 52662.49 88888.00 2007-10-30 15:42:51.409 303 18196.56 17.45 52662.52 88888.00 2007-10-30 15:42:51.909 303 18196.51 17.44 52662.51 88888.00 2007-10-30 15:42:52.409 303 18196.39 17.45 52662.42 88888.00 2007-10-30 15:42:52.909 303 18196.38 17.44 52662.42 88888.00 2007-10-30 15:42:53.409 303 18196.43 17.48 52662.47 88888.00 2007-10-30 15:42:53.909 303 18196.39 17.47 52662.53 88888.00 2007-10-30 15:42:54.409 303 18196.40 17.47 52662.50 88888.00 2007-10-30 15:42:54.909 303 18196.31 17.57 52662.50 88888.00 2007-10-30 15:42:55.409 303 18196.27 17.69 52662.53 88888.00 2007-10-30 15:42:55.909 303 18196.12 17.61 52662.51 88888.00 2007-10-30 15:42:56.409 303 18196.14 17.52 52662.50 88888.00 2007-10-30 15:42:56.909 303 18196.12 17.60 52662.52 88888.00 2007-10-30 15:42:57.409 303 18196.22 17.63 52662.63 88888.00 2007-10-30 15:42:57.909 303 18196.23 17.60 52662.53 88888.00 2007-10-30 15:42:58.409 303 18196.07 17.61 52662.35 88888.00 2007-10-30 15:42:58.909 303 18196.04 17.57 52662.39 88888.00 2007-10-30 15:42:59.409 303 18196.04 17.49 52662.39 88888.00 2007-10-30 15:42:59.909 303 18196.09 17.47 52662.42 88888.00 2007-10-30 15:43:00.409 303 18196.06 17.47 52662.34 88888.00 2007-10-30 15:43:00.909 303 18195.95 17.49 52662.28 88888.00 2007-10-30 15:43:01.409 303 18195.98 17.51 52662.34 88888.00 2007-10-30 15:43:01.909 303 18195.85 17.51 52662.37 88888.00 2007-10-30 15:43:02.409 303 18195.97 17.54 52662.28 88888.00 2007-10-30 15:43:02.909 303 18196.11 17.56 52662.32 88888.00 2007-10-30 15:43:03.409 303 18196.12 17.51 52662.39 88888.00 2007-10-30 15:43:03.909 303 18196.16 17.45 52662.42 88888.00 2007-10-30 15:43:04.409 303 18196.04 17.46 52662.27 88888.00 2007-10-30 15:43:04.909 303 18196.00 17.45 52662.33 88888.00 2007-10-30 15:43:05.409 303 18196.04 17.45 52662.42 88888.00 2007-10-30 15:43:05.909 303 18195.95 17.49 52662.46 88888.00 2007-10-30 15:43:06.409 303 18195.96 17.46 52662.41 88888.00 2007-10-30 15:43:06.909 303 18195.76 17.36 52662.60 88888.00 2007-10-30 15:43:07.409 303 18195.53 17.36 52662.52 88888.00 2007-10-30 15:43:07.909 303 18195.79 17.37 52662.60 88888.00 2007-10-30 15:43:08.409 303 18195.72 17.37 52662.56 88888.00 2007-10-30 15:43:08.909 303 18195.46 17.56 52662.47 88888.00 2007-10-30 15:43:09.409 303 18195.62 17.69 52662.51 88888.00 2007-10-30 15:43:09.909 303 18195.89 17.73 52662.42 88888.00 2007-10-30 15:43:10.409 303 18196.07 17.68 52662.37 88888.00 2007-10-30 15:43:10.909 303 18196.12 17.61 52662.44 88888.00 2007-10-30 15:43:11.409 303 18196.00 17.57 52662.56 88888.00 2007-10-30 15:43:11.909 303 18196.07 17.63 52662.49 88888.00 2007-10-30 15:43:12.409 303 18196.00 17.71 52662.47 88888.00 2007-10-30 15:43:12.909 303 18195.98 17.62 52662.35 88888.00 2007-10-30 15:43:13.409 303 18196.07 17.56 52662.40 88888.00 2007-10-30 15:43:13.909 303 18196.01 17.59 52662.38 88888.00 2007-10-30 15:43:14.409 303 18195.99 17.59 52662.39 88888.00 2007-10-30 15:43:14.909 303 18195.94 17.57 52662.35 88888.00 2007-10-30 15:43:15.409 303 18196.09 17.64 52662.30 88888.00 2007-10-30 15:43:15.909 303 18196.23 17.70 52662.35 88888.00 2007-10-30 15:43:16.409 303 18196.20 17.69 52662.42 88888.00 2007-10-30 15:43:16.909 303 18196.27 17.64 52662.40 88888.00 2007-10-30 15:43:17.409 303 18196.22 17.61 52662.42 88888.00 2007-10-30 15:43:17.909 303 18196.26 17.57 52662.47 88888.00 2007-10-30 15:43:18.409 303 18196.32 17.58 52662.42 88888.00 2007-10-30 15:43:18.909 303 18196.31 17.63 52662.49 88888.00 2007-10-30 15:43:19.409 303 18196.26 17.67 52662.48 88888.00 2007-10-30 15:43:19.909 303 18196.21 17.67 52662.28 88888.00 2007-10-30 15:43:20.409 303 18196.27 17.64 52662.28 88888.00 2007-10-30 15:43:20.909 303 18196.28 17.62 52662.27 88888.00 2007-10-30 15:43:21.409 303 18196.27 17.61 52662.23 88888.00 2007-10-30 15:43:21.909 303 18196.19 17.59 52662.34 88888.00 2007-10-30 15:43:22.409 303 18196.20 17.57 52662.34 88888.00 2007-10-30 15:43:22.909 303 18196.32 17.56 52662.39 88888.00 2007-10-30 15:43:23.409 303 18196.39 17.51 52662.35 88888.00 2007-10-30 15:43:23.909 303 18196.34 17.49 52662.30 88888.00 2007-10-30 15:43:24.409 303 18196.41 17.57 52662.29 88888.00 2007-10-30 15:43:24.909 303 18196.39 17.61 52662.27 88888.00 2007-10-30 15:43:25.409 303 18196.34 17.62 52662.37 88888.00 2007-10-30 15:43:25.909 303 18196.26 17.57 52662.35 88888.00 2007-10-30 15:43:26.409 303 18196.40 17.57 52662.36 88888.00 2007-10-30 15:43:26.909 303 18196.42 17.62 52662.45 88888.00 2007-10-30 15:43:27.409 303 18196.28 17.64 52662.37 88888.00 2007-10-30 15:43:27.909 303 18196.29 17.55 52662.38 88888.00 2007-10-30 15:43:28.409 303 18196.27 17.48 52662.40 88888.00 2007-10-30 15:43:28.909 303 18196.26 17.45 52662.34 88888.00 2007-10-30 15:43:29.409 303 18196.15 17.51 52662.35 88888.00 2007-10-30 15:43:29.909 303 18196.19 17.46 52662.33 88888.00 2007-10-30 15:43:30.409 303 18196.23 17.48 52662.23 88888.00 2007-10-30 15:43:30.909 303 18196.30 17.51 52662.11 88888.00 2007-10-30 15:43:31.409 303 18196.22 17.40 52662.07 88888.00 2007-10-30 15:43:31.909 303 18196.16 17.37 52661.95 88888.00 2007-10-30 15:43:32.409 303 18196.06 17.37 52661.94 88888.00 2007-10-30 15:43:32.909 303 18196.10 17.31 52662.04 88888.00 2007-10-30 15:43:33.409 303 18196.07 17.29 52662.14 88888.00 2007-10-30 15:43:33.909 303 18196.05 17.25 52662.19 88888.00 2007-10-30 15:43:34.409 303 18196.18 17.30 52662.22 88888.00 2007-10-30 15:43:34.909 303 18196.25 17.31 52662.17 88888.00 2007-10-30 15:43:35.409 303 18196.26 17.30 52662.19 88888.00 2007-10-30 15:43:35.909 303 18196.20 17.33 52662.19 88888.00 2007-10-30 15:43:36.409 303 18196.27 17.26 52662.21 88888.00 2007-10-30 15:43:36.909 303 18196.20 17.26 52662.27 88888.00 2007-10-30 15:43:37.409 303 18196.08 17.29 52662.28 88888.00 2007-10-30 15:43:37.909 303 18196.10 17.33 52662.26 88888.00 2007-10-30 15:43:38.409 303 18196.04 17.26 52662.18 88888.00 2007-10-30 15:43:38.909 303 18196.10 17.18 52662.18 88888.00 2007-10-30 15:43:39.409 303 18196.14 17.21 52662.33 88888.00 2007-10-30 15:43:39.909 303 18196.16 17.22 52662.37 88888.00 2007-10-30 15:43:40.409 303 18196.14 17.26 52662.35 88888.00 2007-10-30 15:43:40.909 303 18196.07 17.22 52662.39 88888.00 2007-10-30 15:43:41.409 303 18196.14 17.21 52662.44 88888.00 2007-10-30 15:43:41.909 303 18196.22 17.26 52662.44 88888.00 2007-10-30 15:43:42.409 303 18196.15 17.34 52662.40 88888.00 2007-10-30 15:43:42.909 303 18196.00 17.34 52662.38 88888.00 2007-10-30 15:43:43.409 303 18195.92 17.37 52662.35 88888.00 2007-10-30 15:43:43.909 303 18196.06 17.39 52662.40 88888.00 2007-10-30 15:43:44.409 303 18196.21 17.36 52662.34 88888.00 2007-10-30 15:43:44.909 303 18196.29 17.33 52662.29 88888.00 2007-10-30 15:43:45.409 303 18196.22 17.37 52662.36 88888.00 2007-10-30 15:43:45.909 303 18196.15 17.39 52662.41 88888.00 2007-10-30 15:43:46.409 303 18196.14 17.34 52662.42 88888.00 2007-10-30 15:43:46.909 303 18196.05 17.29 52662.38 88888.00 2007-10-30 15:43:47.409 303 18195.97 17.34 52662.44 88888.00 2007-10-30 15:43:47.909 303 18196.05 17.36 52662.51 88888.00 2007-10-30 15:43:48.409 303 18196.12 17.37 52662.65 88888.00 2007-10-30 15:43:48.909 303 18196.04 17.37 52662.48 88888.00 2007-10-30 15:43:49.409 303 18196.04 17.39 52662.36 88888.00 2007-10-30 15:43:49.909 303 18195.99 17.40 52662.40 88888.00 2007-10-30 15:43:50.409 303 18195.95 17.40 52662.47 88888.00 2007-10-30 15:43:50.909 303 18195.99 17.43 52662.50 88888.00 2007-10-30 15:43:51.409 303 18196.00 17.45 52662.47 88888.00 2007-10-30 15:43:51.909 303 18196.00 17.44 52662.57 88888.00 2007-10-30 15:43:52.409 303 18195.94 17.44 52662.58 88888.00 2007-10-30 15:43:52.909 303 18195.88 17.44 52662.56 88888.00 2007-10-30 15:43:53.409 303 18195.88 17.29 52662.50 88888.00 2007-10-30 15:43:53.909 303 18195.98 17.26 52662.42 88888.00 2007-10-30 15:43:54.409 303 18196.05 17.24 52662.46 88888.00 2007-10-30 15:43:54.909 303 18196.00 17.37 52662.42 88888.00 2007-10-30 15:43:55.409 303 18196.03 17.41 52662.42 88888.00 2007-10-30 15:43:55.909 303 18196.06 17.35 52662.48 88888.00 2007-10-30 15:43:56.409 303 18196.00 17.36 52662.45 88888.00 2007-10-30 15:43:56.909 303 18196.01 17.39 52662.52 88888.00 2007-10-30 15:43:57.409 303 18195.90 17.40 52662.50 88888.00 2007-10-30 15:43:57.909 303 18195.88 17.36 52662.45 88888.00 2007-10-30 15:43:58.409 303 18195.85 17.37 52662.42 88888.00 2007-10-30 15:43:58.909 303 18195.93 17.36 52662.26 88888.00 2007-10-30 15:43:59.409 303 18195.89 17.46 52662.19 88888.00 2007-10-30 15:43:59.909 303 18195.76 17.55 52662.15 88888.00 2007-10-30 15:44:00.409 303 18195.74 17.68 52662.18 88888.00 2007-10-30 15:44:00.909 303 18195.84 17.64 52662.33 88888.00 2007-10-30 15:44:01.409 303 18195.94 17.49 52662.44 88888.00 2007-10-30 15:44:01.909 303 18195.88 17.48 52662.42 88888.00 2007-10-30 15:44:02.409 303 18195.87 17.48 52662.45 88888.00 2007-10-30 15:44:02.909 303 18195.88 17.46 52662.46 88888.00 2007-10-30 15:44:03.409 303 18195.89 17.43 52662.51 88888.00 2007-10-30 15:44:03.909 303 18196.00 17.47 52662.42 88888.00 2007-10-30 15:44:04.409 303 18196.01 17.41 52662.35 88888.00 2007-10-30 15:44:04.909 303 18195.93 17.44 52662.25 88888.00 2007-10-30 15:44:05.409 303 18195.99 17.48 52662.27 88888.00 2007-10-30 15:44:05.909 303 18196.04 17.45 52662.33 88888.00 2007-10-30 15:44:06.409 303 18196.10 17.44 52662.36 88888.00 2007-10-30 15:44:06.909 303 18196.11 17.37 52662.61 88888.00 2007-10-30 15:44:07.409 303 18196.26 17.32 52662.60 88888.00 2007-10-30 15:44:07.909 303 18196.30 17.36 52662.47 88888.00 2007-10-30 15:44:08.409 303 18196.25 17.41 52662.52 88888.00 2007-10-30 15:44:08.909 303 18196.15 17.44 52662.53 88888.00 2007-10-30 15:44:09.409 303 18196.16 17.41 52662.46 88888.00 2007-10-30 15:44:09.909 303 18196.17 17.31 52662.38 88888.00 2007-10-30 15:44:10.409 303 18196.23 17.24 52662.44 88888.00 2007-10-30 15:44:10.909 303 18196.14 17.29 52662.48 88888.00 2007-10-30 15:44:11.409 303 18196.12 17.29 52662.52 88888.00 2007-10-30 15:44:11.909 303 18196.14 17.35 52662.51 88888.00 2007-10-30 15:44:12.409 303 18196.15 17.35 52662.46 88888.00 2007-10-30 15:44:12.909 303 18196.10 17.26 52662.51 88888.00 2007-10-30 15:44:13.409 303 18196.10 17.31 52662.52 88888.00 2007-10-30 15:44:13.909 303 18196.05 17.35 52662.48 88888.00 2007-10-30 15:44:14.409 303 18196.03 17.34 52662.48 88888.00 2007-10-30 15:44:14.909 303 18196.05 17.41 52662.36 88888.00 2007-10-30 15:44:15.409 303 18196.06 17.46 52662.38 88888.00 2007-10-30 15:44:15.909 303 18196.10 17.53 52662.41 88888.00 2007-10-30 15:44:16.409 303 18196.08 17.53 52662.37 88888.00 2007-10-30 15:44:16.909 303 18196.06 17.56 52662.42 88888.00 2007-10-30 15:44:17.409 303 18196.11 17.62 52662.60 88888.00 2007-10-30 15:44:17.909 303 18196.15 17.62 52662.56 88888.00 2007-10-30 15:44:18.409 303 18196.15 17.58 52662.52 88888.00 2007-10-30 15:44:18.909 303 18196.04 17.57 52662.42 88888.00 2007-10-30 15:44:19.409 303 18195.99 17.52 52662.32 88888.00 2007-10-30 15:44:19.909 303 18195.93 17.44 52662.36 88888.00 2007-10-30 15:44:20.409 303 18195.93 17.47 52662.49 88888.00 2007-10-30 15:44:20.909 303 18195.95 17.47 52662.42 88888.00 2007-10-30 15:44:21.409 303 18195.95 17.44 52662.25 88888.00 2007-10-30 15:44:21.909 303 18195.86 17.53 52662.38 88888.00 2007-10-30 15:44:22.409 303 18196.01 17.66 52662.50 88888.00 2007-10-30 15:44:22.909 303 18195.96 17.67 52662.60 88888.00 2007-10-30 15:44:23.409 303 18195.99 17.59 52662.61 88888.00 2007-10-30 15:44:23.909 303 18195.99 17.64 52662.47 88888.00 2007-10-30 15:44:24.409 303 18195.94 17.61 52662.44 88888.00 2007-10-30 15:44:24.909 303 18195.97 17.65 52662.52 88888.00 2007-10-30 15:44:25.409 303 18196.01 17.70 52662.55 88888.00 2007-10-30 15:44:25.909 303 18195.93 17.67 52662.56 88888.00 2007-10-30 15:44:26.409 303 18195.95 17.62 52662.57 88888.00 2007-10-30 15:44:26.909 303 18196.03 17.57 52662.57 88888.00 2007-10-30 15:44:27.409 303 18196.03 17.56 52662.50 88888.00 2007-10-30 15:44:27.909 303 18195.97 17.61 52662.42 88888.00 2007-10-30 15:44:28.409 303 18195.90 17.68 52662.35 88888.00 2007-10-30 15:44:28.909 303 18195.86 17.65 52662.38 88888.00 2007-10-30 15:44:29.409 303 18195.77 17.63 52662.45 88888.00 2007-10-30 15:44:29.909 303 18195.67 17.64 52662.39 88888.00 2007-10-30 15:44:30.409 303 18195.87 17.58 52662.41 88888.00 2007-10-30 15:44:30.909 303 18195.99 17.55 52662.60 88888.00 2007-10-30 15:44:31.409 303 18195.98 17.64 52662.60 88888.00 2007-10-30 15:44:31.909 303 18195.88 17.69 52662.58 88888.00 2007-10-30 15:44:32.409 303 18195.84 17.64 52662.52 88888.00 2007-10-30 15:44:32.909 303 18195.84 17.70 52662.56 88888.00 2007-10-30 15:44:33.409 303 18195.82 17.78 52662.62 88888.00 2007-10-30 15:44:33.909 303 18195.80 17.86 52662.63 88888.00 2007-10-30 15:44:34.409 303 18195.96 17.88 52662.59 88888.00 2007-10-30 15:44:34.909 303 18195.92 17.90 52662.64 88888.00 2007-10-30 15:44:35.409 303 18195.98 17.85 52662.71 88888.00 2007-10-30 15:44:35.909 303 18195.96 17.90 52662.62 88888.00 2007-10-30 15:44:36.406 303 18196.06 17.90 52662.67 88888.00 2007-10-30 15:44:36.906 303 18196.05 17.78 52662.74 88888.00 2007-10-30 15:44:37.406 303 18196.03 17.70 52662.70 88888.00 2007-10-30 15:44:37.906 303 18196.16 17.71 52662.73 88888.00 2007-10-30 15:44:38.406 303 18196.08 17.76 52662.73 88888.00 2007-10-30 15:44:38.906 303 18195.94 17.77 52662.93 88888.00 2007-10-30 15:44:39.406 303 18195.97 17.71 52662.93 88888.00 2007-10-30 15:44:39.906 303 18196.07 17.75 52662.86 88888.00 2007-10-30 15:44:40.406 303 18196.01 17.85 52662.83 88888.00 2007-10-30 15:44:40.906 303 18196.01 17.73 52662.86 88888.00 2007-10-30 15:44:41.406 303 18195.93 17.61 52662.76 88888.00 2007-10-30 15:44:41.906 303 18195.86 17.59 52662.75 88888.00 2007-10-30 15:44:42.406 303 18195.87 17.58 52662.77 88888.00 2007-10-30 15:44:42.906 303 18195.87 17.54 52662.76 88888.00 2007-10-30 15:44:43.406 303 18195.86 17.57 52662.63 88888.00 2007-10-30 15:44:43.906 303 18195.82 17.65 52662.70 88888.00 2007-10-30 15:44:44.406 303 18195.85 17.70 52662.64 88888.00 2007-10-30 15:44:44.906 303 18195.75 17.70 52662.62 88888.00 2007-10-30 15:44:45.406 303 18195.63 17.66 52662.60 88888.00 2007-10-30 15:44:45.906 303 18195.73 17.63 52662.57 88888.00 2007-10-30 15:44:46.406 303 18195.87 17.62 52662.60 88888.00 2007-10-30 15:44:46.906 303 18195.78 17.58 52662.63 88888.00 2007-10-30 15:44:47.406 303 18195.69 17.57 52662.71 88888.00 2007-10-30 15:44:47.906 303 18195.73 17.52 52662.65 88888.00 2007-10-30 15:44:48.406 303 18195.68 17.58 52662.73 88888.00 2007-10-30 15:44:48.906 303 18195.50 17.64 52662.79 88888.00 2007-10-30 15:44:49.406 303 18195.49 17.56 52662.83 88888.00 2007-10-30 15:44:49.906 303 18195.63 17.57 52662.88 88888.00 2007-10-30 15:44:50.406 303 18195.68 17.52 52662.83 88888.00 2007-10-30 15:44:50.906 303 18195.63 17.48 52662.77 88888.00 2007-10-30 15:44:51.406 303 18195.64 17.55 52662.74 88888.00 2007-10-30 15:44:51.906 303 18195.68 17.58 52662.84 88888.00 2007-10-30 15:44:52.406 303 18195.74 17.61 52662.80 88888.00 2007-10-30 15:44:52.906 303 18195.68 17.54 52662.76 88888.00 2007-10-30 15:44:53.406 303 18195.64 17.53 52662.69 88888.00 2007-10-30 15:44:53.906 303 18195.49 17.52 52662.67 88888.00 2007-10-30 15:44:54.406 303 18195.53 17.53 52662.70 88888.00 2007-10-30 15:44:54.906 303 18195.62 17.55 52662.69 88888.00 2007-10-30 15:44:55.406 303 18195.67 17.57 52662.46 88888.00 2007-10-30 15:44:55.906 303 18195.63 17.57 52662.40 88888.00 2007-10-30 15:44:56.406 303 18195.62 17.56 52662.39 88888.00 2007-10-30 15:44:56.906 303 18195.69 17.58 52662.61 88888.00 2007-10-30 15:44:57.406 303 18195.77 17.61 52662.62 88888.00 2007-10-30 15:44:57.906 303 18195.67 17.73 52662.55 88888.00 2007-10-30 15:44:58.406 303 18195.64 17.75 52662.48 88888.00 2007-10-30 15:44:58.906 303 18195.57 17.68 52662.51 88888.00 2007-10-30 15:44:59.406 303 18195.71 17.64 52662.55 88888.00 2007-10-30 15:44:59.906 303 18195.71 17.72 52662.52 88888.00 2007-10-30 15:45:00.406 303 18195.67 17.66 52662.55 88888.00 2007-10-30 15:45:00.906 303 18195.74 17.53 52662.59 88888.00 2007-10-30 15:45:01.406 303 18195.76 17.56 52662.61 88888.00 2007-10-30 15:45:01.906 303 18195.71 17.56 52662.65 88888.00 2007-10-30 15:45:02.406 303 18195.57 17.54 52662.73 88888.00 2007-10-30 15:45:02.906 303 18195.66 17.45 52662.63 88888.00 2007-10-30 15:45:03.406 303 18195.80 17.48 52662.56 88888.00 2007-10-30 15:45:03.906 303 18195.87 17.43 52662.61 88888.00 2007-10-30 15:45:04.406 303 18195.96 17.45 52662.58 88888.00 2007-10-30 15:45:04.906 303 18195.89 17.43 52662.63 88888.00 2007-10-30 15:45:05.406 303 18195.94 17.43 52662.58 88888.00 2007-10-30 15:45:05.906 303 18195.93 17.36 52662.53 88888.00 2007-10-30 15:45:06.406 303 18196.03 17.37 52662.56 88888.00 2007-10-30 15:45:06.906 303 18196.00 17.38 52662.53 88888.00 2007-10-30 15:45:07.406 303 18195.87 17.49 52662.60 88888.00 2007-10-30 15:45:07.906 303 18195.79 17.52 52662.64 88888.00 2007-10-30 15:45:08.406 303 18195.85 17.53 52662.60 88888.00 2007-10-30 15:45:08.906 303 18195.82 17.44 52662.41 88888.00 2007-10-30 15:45:09.406 303 18195.83 17.27 52662.42 88888.00 2007-10-30 15:45:09.906 303 18195.83 17.14 52662.53 88888.00 2007-10-30 15:45:10.406 303 18195.88 17.25 52662.48 88888.00 2007-10-30 15:45:10.906 303 18195.88 17.33 52662.51 88888.00 2007-10-30 15:45:11.406 303 18195.90 17.27 52662.59 88888.00 2007-10-30 15:45:11.906 303 18195.90 17.22 52662.60 88888.00 2007-10-30 15:45:12.406 303 18195.77 17.27 52662.69 88888.00 2007-10-30 15:45:12.906 303 18195.78 17.36 52662.67 88888.00 2007-10-30 15:45:13.406 303 18195.85 17.34 52662.69 88888.00 2007-10-30 15:45:13.906 303 18195.96 17.30 52662.77 88888.00 2007-10-30 15:45:14.406 303 18195.90 17.19 52662.86 88888.00 2007-10-30 15:45:14.906 303 18195.90 17.15 52662.86 88888.00 2007-10-30 15:45:15.406 303 18195.87 17.11 52662.79 88888.00 2007-10-30 15:45:15.906 303 18195.90 17.14 52662.73 88888.00 2007-10-30 15:45:16.406 303 18195.85 17.04 52662.73 88888.00 2007-10-30 15:45:16.906 303 18195.92 17.00 52662.77 88888.00 2007-10-30 15:45:17.406 303 18196.00 17.05 52662.74 88888.00 2007-10-30 15:45:17.906 303 18196.07 17.04 52662.63 88888.00 2007-10-30 15:45:18.406 303 18195.96 17.00 52662.60 88888.00 2007-10-30 15:45:18.906 303 18195.90 17.02 52662.61 88888.00 2007-10-30 15:45:19.406 303 18195.90 16.95 52662.60 88888.00 2007-10-30 15:45:19.906 303 18195.90 16.88 52662.56 88888.00 2007-10-30 15:45:20.406 303 18195.89 16.93 52662.60 88888.00 2007-10-30 15:45:20.906 303 18195.90 16.90 52662.55 88888.00 2007-10-30 15:45:21.406 303 18195.99 16.79 52662.51 88888.00 2007-10-30 15:45:21.906 303 18196.14 16.75 52662.55 88888.00 2007-10-30 15:45:22.406 303 18196.17 16.78 52662.56 88888.00 2007-10-30 15:45:22.906 303 18196.04 16.82 52662.49 88888.00 2007-10-30 15:45:23.406 303 18195.87 16.85 52662.57 88888.00 2007-10-30 15:45:23.906 303 18195.92 16.87 52662.57 88888.00 2007-10-30 15:45:24.406 303 18195.92 16.86 52662.67 88888.00 2007-10-30 15:45:24.906 303 18195.99 16.73 52662.61 88888.00 2007-10-30 15:45:25.406 303 18196.05 16.76 52662.68 88888.00 2007-10-30 15:45:25.906 303 18196.04 16.78 52662.76 88888.00 2007-10-30 15:45:26.406 303 18195.99 16.78 52662.65 88888.00 2007-10-30 15:45:26.906 303 18195.94 16.77 52662.65 88888.00 2007-10-30 15:45:27.406 303 18195.96 16.86 52662.63 88888.00 2007-10-30 15:45:27.906 303 18195.96 16.79 52662.65 88888.00 2007-10-30 15:45:28.406 303 18195.82 16.73 52662.75 88888.00 2007-10-30 15:45:28.906 303 18195.74 16.78 52662.74 88888.00 2007-10-30 15:45:29.406 303 18195.82 16.79 52662.59 88888.00 2007-10-30 15:45:29.906 303 18195.85 16.69 52662.61 88888.00 2007-10-30 15:45:30.406 303 18195.84 16.64 52662.72 88888.00 2007-10-30 15:45:30.906 303 18195.73 16.70 52662.70 88888.00 2007-10-30 15:45:31.406 303 18195.76 16.70 52662.71 88888.00 2007-10-30 15:45:31.906 303 18195.93 16.68 52662.75 88888.00 2007-10-30 15:45:32.406 303 18196.16 16.67 52662.72 88888.00 2007-10-30 15:45:32.906 303 18196.08 16.70 52662.69 88888.00 2007-10-30 15:45:33.406 303 18195.98 16.78 52662.80 88888.00 2007-10-30 15:45:33.906 303 18195.95 16.79 52662.81 88888.00 2007-10-30 15:45:34.406 303 18195.88 16.81 52662.73 88888.00 2007-10-30 15:45:34.906 303 18195.95 16.86 52662.53 88888.00 2007-10-30 15:45:35.406 303 18195.94 16.85 52662.53 88888.00 2007-10-30 15:45:35.906 303 18195.97 16.79 52662.68 88888.00 2007-10-30 15:45:36.406 303 18195.99 16.82 52662.50 88888.00 2007-10-30 15:45:36.906 303 18195.99 16.87 52662.50 88888.00 2007-10-30 15:45:37.406 303 18195.99 16.89 52662.47 88888.00 2007-10-30 15:45:37.906 303 18195.94 16.89 52662.47 88888.00 2007-10-30 15:45:38.406 303 18195.69 16.81 52662.56 88888.00 2007-10-30 15:45:38.906 303 18195.76 16.73 52662.62 88888.00 2007-10-30 15:45:39.406 303 18195.80 16.70 52662.67 88888.00 2007-10-30 15:45:39.906 303 18195.93 16.72 52662.74 88888.00 2007-10-30 15:45:40.406 303 18195.96 16.69 52662.72 88888.00 2007-10-30 15:45:40.906 303 18195.83 16.74 52662.63 88888.00 2007-10-30 15:45:41.406 303 18195.74 16.72 52662.68 88888.00 2007-10-30 15:45:41.906 303 18195.75 16.68 52662.65 88888.00 2007-10-30 15:45:42.406 303 18195.89 16.65 52662.58 88888.00 2007-10-30 15:45:42.906 303 18195.88 16.76 52662.64 88888.00 2007-10-30 15:45:43.406 303 18195.84 16.75 52662.63 88888.00 2007-10-30 15:45:43.906 303 18195.87 16.67 52662.60 88888.00 2007-10-30 15:45:44.406 303 18195.97 16.64 52662.57 88888.00 2007-10-30 15:45:44.906 303 18195.80 16.67 52662.56 88888.00 2007-10-30 15:45:45.406 303 18195.75 16.62 52662.61 88888.00 2007-10-30 15:45:45.906 303 18195.75 16.65 52662.69 88888.00 2007-10-30 15:45:46.406 303 18195.73 16.62 52662.67 88888.00 2007-10-30 15:45:46.906 303 18195.73 16.58 52662.64 88888.00 2007-10-30 15:45:47.406 303 18195.76 16.62 52662.58 88888.00 2007-10-30 15:45:47.906 303 18195.74 16.70 52662.40 88888.00 2007-10-30 15:45:48.406 303 18195.72 16.76 52662.39 88888.00 2007-10-30 15:45:48.906 303 18195.78 16.75 52662.41 88888.00 2007-10-30 15:45:49.406 303 18195.82 16.82 52662.49 88888.00 2007-10-30 15:45:49.906 303 18195.84 16.73 52662.41 88888.00 2007-10-30 15:45:50.406 303 18195.84 16.63 52662.33 88888.00 2007-10-30 15:45:50.906 303 18195.49 16.63 52662.29 88888.00 2007-10-30 15:45:51.406 303 18195.61 16.62 52662.41 88888.00 2007-10-30 15:45:51.906 303 18195.82 16.71 52662.47 88888.00 2007-10-30 15:45:52.406 303 18195.67 16.73 52662.49 88888.00 2007-10-30 15:45:52.906 303 18195.55 16.73 52662.50 88888.00 2007-10-30 15:45:53.406 303 18195.61 16.65 52662.38 88888.00 2007-10-30 15:45:53.906 303 18195.69 16.80 52662.52 88888.00 2007-10-30 15:45:54.406 303 18195.72 16.78 52662.60 88888.00 2007-10-30 15:45:54.906 303 18195.65 16.80 52662.52 88888.00 2007-10-30 15:45:55.406 303 18195.66 16.91 52662.58 88888.00 2007-10-30 15:45:55.906 303 18195.44 16.89 52662.53 88888.00 2007-10-30 15:45:56.406 303 18195.44 16.95 52662.58 88888.00 2007-10-30 15:45:56.906 303 18195.52 16.97 52662.53 88888.00 2007-10-30 15:45:57.406 303 18195.64 16.91 52662.36 88888.00 2007-10-30 15:45:57.906 303 18195.71 16.88 52662.29 88888.00 2007-10-30 15:45:58.406 303 18195.77 16.92 52662.42 88888.00 2007-10-30 15:45:58.906 303 18195.73 16.94 52662.42 88888.00 2007-10-30 15:45:59.406 303 18195.69 16.96 52662.35 88888.00 2007-10-30 15:45:59.906 303 18195.88 16.99 52662.29 88888.00 2007-10-30 15:46:00.406 303 18195.88 16.98 52662.32 88888.00 2007-10-30 15:46:00.906 303 18195.90 16.90 52662.34 88888.00 2007-10-30 15:46:01.406 303 18195.68 16.87 52662.39 88888.00 2007-10-30 15:46:01.906 303 18195.71 16.96 52662.47 88888.00 2007-10-30 15:46:02.406 303 18195.65 17.02 52662.51 88888.00 2007-10-30 15:46:02.906 303 18195.66 17.00 52662.48 88888.00 2007-10-30 15:46:03.406 303 18195.72 16.96 52662.55 88888.00 2007-10-30 15:46:03.906 303 18195.83 17.03 52662.51 88888.00 2007-10-30 15:46:04.406 303 18195.76 17.06 52662.42 88888.00 2007-10-30 15:46:04.906 303 18195.67 17.11 52662.45 88888.00 2007-10-30 15:46:05.406 303 18195.71 17.01 52662.47 88888.00 2007-10-30 15:46:05.906 303 18195.69 17.04 52662.63 88888.00 2007-10-30 15:46:06.406 303 18195.72 17.02 52662.63 88888.00 2007-10-30 15:46:06.906 303 18195.79 17.06 52662.57 88888.00 2007-10-30 15:46:07.406 303 18195.86 17.09 52662.52 88888.00 2007-10-30 15:46:07.906 303 18195.82 17.08 52662.55 88888.00 2007-10-30 15:46:08.406 303 18195.83 17.03 52662.53 88888.00 2007-10-30 15:46:08.906 303 18195.79 17.06 52662.72 88888.00 2007-10-30 15:46:09.406 303 18195.74 16.93 52662.73 88888.00 2007-10-30 15:46:09.906 303 18195.78 16.89 52662.69 88888.00 2007-10-30 15:46:10.406 303 18195.74 16.88 52662.67 88888.00 2007-10-30 15:46:10.906 303 18195.76 16.98 52662.65 88888.00 2007-10-30 15:46:11.406 303 18195.80 17.01 52662.57 88888.00 2007-10-30 15:46:11.906 303 18195.75 17.06 52662.60 88888.00 2007-10-30 15:46:12.406 303 18195.78 17.01 52662.51 88888.00 2007-10-30 15:46:12.906 303 18195.82 17.00 52662.41 88888.00 2007-10-30 15:46:13.406 303 18195.76 16.96 52662.51 88888.00 2007-10-30 15:46:13.906 303 18195.77 16.95 52662.72 88888.00 2007-10-30 15:46:14.406 303 18195.79 16.99 52662.72 88888.00 2007-10-30 15:46:14.906 303 18195.73 16.98 52662.68 88888.00 2007-10-30 15:46:15.406 303 18195.79 16.91 52662.70 88888.00 2007-10-30 15:46:15.906 303 18195.82 16.95 52662.76 88888.00 2007-10-30 15:46:16.406 303 18195.83 16.98 52662.79 88888.00 2007-10-30 15:46:16.906 303 18195.92 16.92 52662.73 88888.00 2007-10-30 15:46:17.406 303 18195.84 16.77 52662.80 88888.00 2007-10-30 15:46:17.906 303 18195.80 16.73 52662.65 88888.00 2007-10-30 15:46:18.406 303 18195.82 16.74 52662.74 88888.00 2007-10-30 15:46:18.906 303 18195.77 16.76 52662.75 88888.00 2007-10-30 15:46:19.406 303 18195.75 16.91 52662.65 88888.00 2007-10-30 15:46:19.906 303 18195.86 16.87 52662.69 88888.00 2007-10-30 15:46:20.406 303 18195.88 16.79 52662.73 88888.00 2007-10-30 15:46:20.906 303 18195.82 16.79 52662.76 88888.00 2007-10-30 15:46:21.406 303 18195.77 16.85 52662.69 88888.00 2007-10-30 15:46:21.906 303 18195.74 16.87 52662.65 88888.00 2007-10-30 15:46:22.406 303 18195.78 16.89 52662.65 88888.00 2007-10-30 15:46:22.906 303 18195.82 16.86 52662.57 88888.00 2007-10-30 15:46:23.406 303 18195.86 16.92 52662.55 88888.00 2007-10-30 15:46:23.906 303 18195.74 16.96 52662.49 88888.00 2007-10-30 15:46:24.406 303 18195.77 16.95 52662.49 88888.00 2007-10-30 15:46:24.906 303 18195.85 16.91 52662.61 88888.00 2007-10-30 15:46:25.406 303 18195.83 16.91 52662.55 88888.00 2007-10-30 15:46:25.906 303 18195.86 16.96 52662.59 88888.00 2007-10-30 15:46:26.406 303 18195.90 16.88 52662.60 88888.00 2007-10-30 15:46:26.906 303 18195.86 16.93 52662.62 88888.00 2007-10-30 15:46:27.406 303 18195.68 16.92 52662.56 88888.00 2007-10-30 15:46:27.906 303 18195.80 16.89 52662.51 88888.00 2007-10-30 15:46:28.406 303 18195.80 16.87 52662.46 88888.00 2007-10-30 15:46:28.906 303 18195.83 16.90 52662.38 88888.00 2007-10-30 15:46:29.406 303 18195.88 16.90 52662.37 88888.00 2007-10-30 15:46:29.906 303 18195.94 16.93 52662.27 88888.00 2007-10-30 15:46:30.406 303 18195.86 16.92 52662.13 88888.00 2007-10-30 15:46:30.906 303 18195.87 16.96 52662.11 88888.00 2007-10-30 15:46:31.406 303 18195.87 16.99 52662.03 88888.00 2007-10-30 15:46:31.906 303 18195.86 16.97 52661.72 88888.00 2007-10-30 15:46:32.406 303 18195.82 17.01 52661.68 88888.00 2007-10-30 15:46:32.906 303 18195.75 17.04 52661.64 88888.00 2007-10-30 15:46:33.406 303 18195.89 17.02 52661.67 88888.00 2007-10-30 15:46:33.906 303 18195.94 16.86 52661.52 88888.00 2007-10-30 15:46:34.406 303 18195.95 16.86 52661.34 88888.00 2007-10-30 15:46:34.906 303 18196.08 16.93 52661.31 88888.00 2007-10-30 15:46:35.406 303 18196.22 17.04 52661.14 88888.00 2007-10-30 15:46:35.906 303 18196.27 17.15 52660.91 88888.00 2007-10-30 15:46:36.406 303 18196.26 17.25 52660.71 88888.00 2007-10-30 15:46:36.906 303 18196.30 17.28 52660.47 88888.00 2007-10-30 15:46:37.406 303 18196.21 17.47 52660.31 88888.00 2007-10-30 15:46:37.906 303 18195.99 17.53 52660.08 88888.00 2007-10-30 15:46:38.406 303 18196.14 17.68 52659.96 88888.00 2007-10-30 15:46:38.906 303 18196.07 17.76 52659.91 88888.00 2007-10-30 15:46:39.406 303 18196.11 17.72 52659.78 88888.00 2007-10-30 15:46:39.906 303 18196.12 17.86 52659.61 88888.00 2007-10-30 15:46:40.406 303 18196.17 18.06 52659.42 88888.00 2007-10-30 15:46:40.906 303 18196.30 18.27 52659.13 88888.00 2007-10-30 15:46:41.406 303 18196.43 18.47 52658.91 88888.00 2007-10-30 15:46:41.906 303 18196.50 18.61 52658.66 88888.00 2007-10-30 15:46:42.406 303 18196.49 18.63 52658.43 88888.00 2007-10-30 15:46:42.906 303 18196.75 18.70 52658.26 88888.00 2007-10-30 15:46:43.406 303 18197.01 18.87 52658.22 88888.00 2007-10-30 15:46:43.906 303 18197.04 18.87 52658.18 88888.00 2007-10-30 15:46:44.406 303 18197.10 18.79 52658.12 88888.00 2007-10-30 15:46:44.906 303 18197.10 18.75 52658.26 88888.00 2007-10-30 15:46:45.406 303 18196.61 18.79 52658.05 88888.00 2007-10-30 15:46:45.906 303 18196.53 18.81 52658.00 88888.00 2007-10-30 15:46:46.406 303 18196.85 18.75 52658.21 88888.00 2007-10-30 15:46:46.906 303 18196.84 18.71 52658.34 88888.00 2007-10-30 15:46:47.406 303 18196.79 18.66 52658.38 88888.00 2007-10-30 15:46:47.906 303 18196.79 18.59 52658.27 88888.00 2007-10-30 15:46:48.406 303 18196.82 18.52 52658.27 88888.00 2007-10-30 15:46:48.906 303 18196.86 18.53 52658.28 88888.00 2007-10-30 15:46:49.406 303 18196.71 18.61 52658.15 88888.00 2007-10-30 15:46:49.906 303 18196.66 18.69 52658.10 88888.00 2007-10-30 15:46:50.406 303 18196.79 18.69 52658.09 88888.00 2007-10-30 15:46:50.906 303 18196.88 18.74 52658.13 88888.00 2007-10-30 15:46:51.406 303 18196.92 18.75 52658.19 88888.00 2007-10-30 15:46:51.906 303 18196.90 18.65 52658.26 88888.00 2007-10-30 15:46:52.406 303 18196.76 18.63 52658.24 88888.00 2007-10-30 15:46:52.906 303 18196.79 18.65 52658.10 88888.00 2007-10-30 15:46:53.406 303 18196.70 18.68 52658.18 88888.00 2007-10-30 15:46:53.906 303 18196.70 18.60 52658.29 88888.00 2007-10-30 15:46:54.406 303 18196.84 18.55 52658.24 88888.00 2007-10-30 15:46:54.906 303 18196.88 18.64 52658.23 88888.00 2007-10-30 15:46:55.406 303 18196.82 18.67 52658.30 88888.00 2007-10-30 15:46:55.906 303 18196.77 18.66 52658.42 88888.00 2007-10-30 15:46:56.406 303 18196.73 18.72 52658.39 88888.00 2007-10-30 15:46:56.906 303 18196.76 18.68 52658.41 88888.00 2007-10-30 15:46:57.406 303 18196.79 18.64 52658.36 88888.00 2007-10-30 15:46:57.906 303 18196.96 18.66 52658.38 88888.00 2007-10-30 15:46:58.406 303 18196.95 18.66 52658.40 88888.00 2007-10-30 15:46:58.906 303 18196.87 18.60 52658.36 88888.00 2007-10-30 15:46:59.406 303 18196.87 18.56 52658.33 88888.00 2007-10-30 15:46:59.906 303 18196.94 18.63 52658.35 88888.00 2007-10-30 15:47:00.406 303 18197.04 18.64 52658.32 88888.00 2007-10-30 15:47:00.906 303 18197.02 18.68 52658.32 88888.00 2007-10-30 15:47:01.406 303 18196.98 18.75 52658.33 88888.00 2007-10-30 15:47:01.906 303 18196.98 18.79 52658.27 88888.00 2007-10-30 15:47:02.406 303 18196.96 18.72 52658.32 88888.00 2007-10-30 15:47:02.906 303 18197.02 18.77 52658.22 88888.00 2007-10-30 15:47:03.406 303 18196.99 18.80 52658.32 88888.00 2007-10-30 15:47:03.906 303 18196.97 18.78 52658.39 88888.00 2007-10-30 15:47:04.406 303 18196.91 18.76 52658.39 88888.00 2007-10-30 15:47:04.906 303 18196.87 18.76 52658.38 88888.00 2007-10-30 15:47:05.406 303 18196.73 18.65 52658.33 88888.00 2007-10-30 15:47:05.906 303 18196.87 18.61 52658.28 88888.00 2007-10-30 15:47:06.406 303 18196.69 18.60 52658.22 88888.00 2007-10-30 15:47:06.906 303 18196.52 18.71 52658.15 88888.00 2007-10-30 15:47:07.406 303 18196.61 18.70 52658.22 88888.00 2007-10-30 15:47:07.906 303 18196.68 18.71 52658.28 88888.00 2007-10-30 15:47:08.406 303 18196.79 18.67 52658.40 88888.00 2007-10-30 15:47:08.906 303 18196.76 18.69 52658.31 88888.00 2007-10-30 15:47:09.406 303 18196.86 18.69 52658.43 88888.00 2007-10-30 15:47:09.906 303 18196.80 18.65 52658.32 88888.00 2007-10-30 15:47:10.406 303 18196.79 18.68 52658.28 88888.00 2007-10-30 15:47:10.906 303 18196.75 18.60 52658.41 88888.00 2007-10-30 15:47:11.406 303 18196.62 18.56 52658.28 88888.00 2007-10-30 15:47:11.906 303 18196.54 18.56 52658.32 88888.00 2007-10-30 15:47:12.406 303 18196.34 18.77 52658.39 88888.00 2007-10-30 15:47:12.906 303 18196.31 18.70 52658.28 88888.00 2007-10-30 15:47:13.406 303 18196.08 18.58 52658.17 88888.00 2007-10-30 15:47:13.906 303 18195.86 18.39 52658.01 88888.00 2007-10-30 15:47:14.406 303 18195.71 18.15 52657.97 88888.00 2007-10-30 15:47:14.906 303 18195.61 18.01 52657.94 88888.00 2007-10-30 15:47:15.406 303 18195.66 17.94 52657.93 88888.00 2007-10-30 15:47:15.906 303 18195.42 17.89 52657.94 88888.00 2007-10-30 15:47:16.406 303 18195.43 17.88 52658.00 88888.00 2007-10-30 15:47:16.906 303 18195.64 17.86 52657.98 88888.00 2007-10-30 15:47:17.406 303 18195.63 17.85 52657.99 88888.00 2007-10-30 15:47:17.906 303 18195.51 17.85 52658.04 88888.00 2007-10-30 15:47:18.406 303 18195.44 17.85 52657.97 88888.00 2007-10-30 15:47:18.906 303 18195.32 17.77 52658.04 88888.00 2007-10-30 15:47:19.406 303 18195.32 17.77 52658.00 88888.00 2007-10-30 15:47:19.906 303 18195.38 17.81 52657.99 88888.00 2007-10-30 15:47:20.406 303 18195.53 17.87 52658.05 88888.00 2007-10-30 15:47:20.906 303 18195.54 17.91 52658.10 88888.00 2007-10-30 15:47:21.406 303 18195.42 17.87 52658.08 88888.00 2007-10-30 15:47:21.906 303 18195.02 17.97 52658.00 88888.00 2007-10-30 15:47:22.406 303 18195.28 17.97 52657.99 88888.00 2007-10-30 15:47:22.906 303 18195.41 18.01 52657.99 88888.00 2007-10-30 15:47:23.406 303 18195.36 18.01 52658.17 88888.00 2007-10-30 15:47:23.906 303 18195.25 18.02 52658.07 88888.00 2007-10-30 15:47:24.406 303 18195.42 18.07 52658.05 88888.00 2007-10-30 15:47:24.906 303 18195.38 18.08 52658.06 88888.00 2007-10-30 15:47:25.406 303 18195.32 18.02 52658.16 88888.00 2007-10-30 15:47:25.906 303 18195.33 18.02 52658.13 88888.00 2007-10-30 15:47:26.406 303 18195.30 17.96 52657.89 88888.00 2007-10-30 15:47:26.906 303 18195.39 17.94 52657.86 88888.00 2007-10-30 15:47:27.406 303 18195.27 17.96 52657.92 88888.00 2007-10-30 15:47:27.906 303 18195.25 17.94 52657.96 88888.00 2007-10-30 15:47:28.406 303 18195.19 17.88 52657.98 88888.00 2007-10-30 15:47:28.906 303 18195.23 17.89 52657.99 88888.00 2007-10-30 15:47:29.406 303 18195.20 17.87 52657.94 88888.00 2007-10-30 15:47:29.906 303 18195.13 17.75 52657.98 88888.00 2007-10-30 15:47:30.406 303 18195.20 17.82 52658.03 88888.00 2007-10-30 15:47:30.906 303 18195.21 17.91 52658.16 88888.00 2007-10-30 15:47:31.406 303 18195.18 17.91 52658.19 88888.00 2007-10-30 15:47:31.906 303 18195.25 17.91 52658.19 88888.00 2007-10-30 15:47:32.406 303 18195.14 17.94 52658.27 88888.00 2007-10-30 15:47:32.906 303 18195.08 17.99 52658.23 88888.00 2007-10-30 15:47:33.406 303 18195.07 18.01 52658.15 88888.00 2007-10-30 15:47:33.906 303 18195.10 17.95 52658.08 88888.00 2007-10-30 15:47:34.406 303 18195.01 17.94 52658.01 88888.00 2007-10-30 15:47:34.906 303 18195.04 17.99 52658.09 88888.00 2007-10-30 15:47:35.406 303 18195.00 17.99 52658.15 88888.00 2007-10-30 15:47:35.906 303 18194.89 17.95 52658.13 88888.00 2007-10-30 15:47:36.406 303 18194.82 18.00 52658.11 88888.00 2007-10-30 15:47:36.906 303 18194.81 17.99 52658.11 88888.00 2007-10-30 15:47:37.406 303 18194.76 17.95 52658.17 88888.00 2007-10-30 15:47:37.906 303 18194.73 17.99 52658.19 88888.00 2007-10-30 15:47:38.406 303 18194.70 18.07 52658.15 88888.00 2007-10-30 15:47:38.906 303 18194.69 18.07 52658.17 88888.00 2007-10-30 15:47:39.406 303 18194.67 18.12 52658.08 88888.00 2007-10-30 15:47:39.906 303 18194.70 18.11 52658.04 88888.00 2007-10-30 15:47:40.406 303 18194.80 18.09 52658.13 88888.00 2007-10-30 15:47:40.906 303 18194.84 18.05 52658.16 88888.00 2007-10-30 15:47:41.406 303 18194.93 18.08 52658.20 88888.00 2007-10-30 15:47:41.906 303 18194.88 18.11 52658.21 88888.00 2007-10-30 15:47:42.406 303 18194.86 18.09 52658.22 88888.00 2007-10-30 15:47:42.906 303 18194.95 18.03 52658.18 88888.00 2007-10-30 15:47:43.406 303 18194.93 18.07 52658.16 88888.00 2007-10-30 15:47:43.906 303 18194.93 17.97 52658.20 88888.00 2007-10-30 15:47:44.406 303 18194.98 17.91 52658.20 88888.00 2007-10-30 15:47:44.906 303 18195.04 17.90 52658.09 88888.00 2007-10-30 15:47:45.406 303 18194.77 17.91 52657.97 88888.00 2007-10-30 15:47:45.906 303 18194.68 17.97 52658.01 88888.00 2007-10-30 15:47:46.406 303 18194.77 18.09 52658.20 88888.00 2007-10-30 15:47:46.906 303 18194.85 18.11 52658.19 88888.00 2007-10-30 15:47:47.406 303 18194.89 18.16 52658.12 88888.00 2007-10-30 15:47:47.906 303 18194.88 18.14 52658.01 88888.00 2007-10-30 15:47:48.406 303 18194.90 18.08 52658.08 88888.00 2007-10-30 15:47:48.906 303 18194.90 18.05 52658.11 88888.00 2007-10-30 15:47:49.406 303 18194.92 18.01 52658.07 88888.00 2007-10-30 15:47:49.906 303 18194.82 18.02 52658.04 88888.00 2007-10-30 15:47:50.406 303 18194.85 18.12 52658.03 88888.00 2007-10-30 15:47:50.906 303 18194.82 18.11 52657.99 88888.00 2007-10-30 15:47:51.406 303 18194.84 18.05 52658.01 88888.00 2007-10-30 15:47:51.906 303 18194.81 18.08 52658.06 88888.00 2007-10-30 15:47:52.406 303 18194.71 18.04 52658.10 88888.00 2007-10-30 15:47:52.906 303 18194.73 18.12 52658.15 88888.00 2007-10-30 15:47:53.406 303 18194.76 18.29 52658.11 88888.00 2007-10-30 15:47:53.906 303 18194.85 18.36 52658.22 88888.00 2007-10-30 15:47:54.406 303 18194.90 18.36 52658.28 88888.00 2007-10-30 15:47:54.906 303 18194.86 18.30 52658.22 88888.00 2007-10-30 15:47:55.406 303 18194.76 18.26 52658.24 88888.00 2007-10-30 15:47:55.906 303 18194.81 18.24 52658.33 88888.00 2007-10-30 15:47:56.406 303 18194.84 18.22 52658.29 88888.00 2007-10-30 15:47:56.906 303 18194.96 18.27 52658.24 88888.00 2007-10-30 15:47:57.406 303 18194.96 18.37 52658.29 88888.00 2007-10-30 15:47:57.906 303 18194.93 18.43 52658.39 88888.00 2007-10-30 15:47:58.406 303 18194.95 18.52 52658.36 88888.00 2007-10-30 15:47:58.906 303 18194.85 18.44 52658.33 88888.00 2007-10-30 15:47:59.406 303 18194.92 18.41 52658.28 88888.00 2007-10-30 15:47:59.906 303 18194.98 18.37 52658.20 88888.00 2007-10-30 15:48:00.406 303 18194.92 18.35 52658.20 88888.00 2007-10-30 15:48:00.906 303 18194.92 18.35 52658.22 88888.00 2007-10-30 15:48:01.406 303 18194.93 18.44 52658.30 88888.00 2007-10-30 15:48:01.906 303 18194.93 18.48 52658.41 88888.00 2007-10-30 15:48:02.406 303 18194.90 18.47 52658.36 88888.00 2007-10-30 15:48:02.906 303 18194.88 18.47 52658.20 88888.00 2007-10-30 15:48:03.406 303 18194.90 18.42 52658.16 88888.00 2007-10-30 15:48:03.906 303 18194.79 18.35 52658.17 88888.00 2007-10-30 15:48:04.406 303 18194.75 18.36 52658.22 88888.00 2007-10-30 15:48:04.906 303 18194.89 18.36 52658.12 88888.00 2007-10-30 15:48:05.406 303 18194.85 18.43 52658.16 88888.00 2007-10-30 15:48:05.906 303 18194.82 18.49 52658.09 88888.00 2007-10-30 15:48:06.406 303 18194.81 18.47 52658.10 88888.00 2007-10-30 15:48:06.906 303 18194.89 18.45 52658.13 88888.00 2007-10-30 15:48:07.406 303 18195.00 18.47 52657.91 88888.00 2007-10-30 15:48:07.906 303 18195.12 18.64 52657.76 88888.00 2007-10-30 15:48:08.406 303 18195.20 18.66 52657.64 88888.00 2007-10-30 15:48:08.906 303 18195.24 18.66 52657.55 88888.00 2007-10-30 15:48:09.406 303 18195.24 18.71 52657.50 88888.00 2007-10-30 15:48:09.906 303 18195.11 18.79 52657.47 88888.00 2007-10-30 15:48:10.406 303 18194.98 18.72 52657.48 88888.00 2007-10-30 15:48:10.906 303 18194.90 18.67 52657.53 88888.00 2007-10-30 15:48:11.406 303 18194.86 18.61 52657.61 88888.00 2007-10-30 15:48:11.906 303 18194.84 18.65 52657.60 88888.00 2007-10-30 15:48:12.406 303 18194.80 18.70 52657.53 88888.00 2007-10-30 15:48:12.906 303 18194.85 18.77 52657.45 88888.00 2007-10-30 15:48:13.406 303 18194.82 18.80 52657.43 88888.00 2007-10-30 15:48:13.906 303 18194.93 18.78 52657.55 88888.00 2007-10-30 15:48:14.406 303 18194.97 18.81 52657.63 88888.00 2007-10-30 15:48:14.906 303 18194.92 18.80 52657.64 88888.00 2007-10-30 15:48:15.406 303 18194.95 18.87 52657.62 88888.00 2007-10-30 15:48:15.906 303 18194.99 18.85 52657.65 88888.00 2007-10-30 15:48:16.406 303 18195.03 18.90 52657.61 88888.00 2007-10-30 15:48:16.906 303 18195.02 18.89 52657.53 88888.00 2007-10-30 15:48:17.406 303 18194.98 18.94 52657.60 88888.00 2007-10-30 15:48:17.906 303 18194.97 18.85 52657.62 88888.00 2007-10-30 15:48:18.406 303 18194.86 18.73 52657.64 88888.00 2007-10-30 15:48:18.906 303 18194.77 18.70 52657.60 88888.00 2007-10-30 15:48:19.406 303 18194.85 18.73 52657.53 88888.00 2007-10-30 15:48:19.906 303 18194.81 18.68 52657.48 88888.00 2007-10-30 15:48:20.406 303 18194.80 18.63 52657.60 88888.00 2007-10-30 15:48:20.906 303 18194.89 18.64 52657.60 88888.00 2007-10-30 15:48:21.406 303 18195.04 18.76 52657.63 88888.00 2007-10-30 15:48:21.906 303 18194.95 18.81 52657.57 88888.00 2007-10-30 15:48:22.406 303 18194.88 18.93 52657.49 88888.00 2007-10-30 15:48:22.906 303 18194.81 19.02 52657.46 88888.00 2007-10-30 15:48:23.406 303 18194.78 18.96 52657.49 88888.00 2007-10-30 15:48:23.906 303 18194.73 18.88 52657.50 88888.00 2007-10-30 15:48:24.406 303 18194.78 18.91 52657.35 88888.00 2007-10-30 15:48:24.906 303 18194.79 18.90 52657.42 88888.00 2007-10-30 15:48:25.406 303 18194.82 18.86 52657.40 88888.00 2007-10-30 15:48:25.906 303 18194.91 18.77 52657.43 88888.00 2007-10-30 15:48:26.406 303 18194.87 18.63 52657.47 88888.00 2007-10-30 15:48:26.906 303 18194.85 18.70 52657.55 88888.00 2007-10-30 15:48:27.406 303 18195.01 18.72 52657.60 88888.00 2007-10-30 15:48:27.906 303 18195.03 18.67 52657.34 88888.00 2007-10-30 15:48:28.406 303 18194.92 18.68 52657.18 88888.00 2007-10-30 15:48:28.906 303 18194.93 18.72 52657.18 88888.00 2007-10-30 15:48:29.406 303 18194.93 18.64 52657.30 88888.00 2007-10-30 15:48:29.906 303 18194.85 18.67 52657.36 88888.00 2007-10-30 15:48:30.406 303 18194.85 18.65 52657.40 88888.00 2007-10-30 15:48:30.906 303 18194.90 18.64 52657.38 88888.00 2007-10-30 15:48:31.406 303 18194.92 18.66 52657.48 88888.00 2007-10-30 15:48:31.906 303 18194.97 18.56 52657.47 88888.00 2007-10-30 15:48:32.406 303 18195.01 18.48 52657.60 88888.00 2007-10-30 15:48:32.906 303 18194.99 18.54 52657.53 88888.00 2007-10-30 15:48:33.406 303 18194.99 18.57 52657.52 88888.00 2007-10-30 15:48:33.906 303 18194.95 18.60 52657.46 88888.00 2007-10-30 15:48:34.406 303 18194.95 18.61 52657.42 88888.00 2007-10-30 15:48:34.906 303 18194.92 18.57 52657.45 88888.00 2007-10-30 15:48:35.406 303 18194.97 18.60 52657.57 88888.00 2007-10-30 15:48:35.906 303 18194.96 18.67 52657.58 88888.00 2007-10-30 15:48:36.406 303 18195.03 18.73 52657.61 88888.00 2007-10-30 15:48:36.906 303 18195.01 18.72 52657.59 88888.00 2007-10-30 15:48:37.406 303 18195.04 18.79 52657.55 88888.00 2007-10-30 15:48:37.906 303 18195.06 18.79 52657.51 88888.00 2007-10-30 15:48:38.406 303 18195.10 18.77 52657.52 88888.00 2007-10-30 15:48:38.906 303 18195.24 18.80 52657.54 88888.00 2007-10-30 15:48:39.406 303 18195.20 18.88 52657.60 88888.00 2007-10-30 15:48:39.906 303 18195.22 18.84 52657.52 88888.00 2007-10-30 15:48:40.406 303 18195.25 18.84 52657.50 88888.00 2007-10-30 15:48:40.906 303 18195.20 18.90 52657.46 88888.00 2007-10-30 15:48:41.406 303 18195.17 19.01 52657.45 88888.00 2007-10-30 15:48:41.906 303 18195.12 19.04 52657.45 88888.00 2007-10-30 15:48:42.406 303 18195.10 18.99 52657.40 88888.00 2007-10-30 15:48:42.906 303 18195.16 18.95 52657.48 88888.00 2007-10-30 15:48:43.406 303 18195.10 18.92 52657.69 88888.00 2007-10-30 15:48:43.906 303 18195.19 18.75 52657.54 88888.00 2007-10-30 15:48:44.406 303 18195.13 18.78 52657.42 88888.00 2007-10-30 15:48:44.906 303 18195.11 18.92 52657.40 88888.00 2007-10-30 15:48:45.406 303 18195.12 18.92 52657.33 88888.00 2007-10-30 15:48:45.906 303 18195.13 18.94 52657.37 88888.00 2007-10-30 15:48:46.406 303 18195.18 18.94 52657.35 88888.00 2007-10-30 15:48:46.906 303 18195.08 18.90 52657.41 88888.00 2007-10-30 15:48:47.406 303 18195.04 18.81 52657.39 88888.00 2007-10-30 15:48:47.906 303 18195.18 18.90 52657.46 88888.00 2007-10-30 15:48:48.406 303 18195.19 18.96 52657.53 88888.00 2007-10-30 15:48:48.906 303 18195.10 19.03 52657.57 88888.00 2007-10-30 15:48:49.406 303 18195.14 18.98 52657.45 88888.00 2007-10-30 15:48:49.906 303 18195.07 19.05 52657.37 88888.00 2007-10-30 15:48:50.406 303 18194.99 18.95 52657.35 88888.00 2007-10-30 15:48:50.906 303 18195.00 19.01 52657.31 88888.00 2007-10-30 15:48:51.406 303 18195.12 19.18 52657.41 88888.00 2007-10-30 15:48:51.906 303 18195.20 19.20 52657.43 88888.00 2007-10-30 15:48:52.406 303 18195.32 19.20 52657.47 88888.00 2007-10-30 15:48:52.906 303 18195.44 19.16 52657.43 88888.00 2007-10-30 15:48:53.406 303 18195.30 19.14 52657.37 88888.00 2007-10-30 15:48:53.906 303 18195.23 19.04 52657.39 88888.00 2007-10-30 15:48:54.406 303 18195.34 18.82 52657.31 88888.00 2007-10-30 15:48:54.906 303 18195.34 19.02 52657.31 88888.00 2007-10-30 15:48:55.406 303 18195.23 19.18 52657.37 88888.00 2007-10-30 15:48:55.906 303 18195.35 19.22 52657.38 88888.00 2007-10-30 15:48:56.406 303 18195.25 19.26 52657.35 88888.00 2007-10-30 15:48:56.906 303 18195.29 19.24 52657.42 88888.00 2007-10-30 15:48:57.406 303 18195.29 19.24 52657.39 88888.00 2007-10-30 15:48:57.906 303 18195.29 19.33 52657.34 88888.00 2007-10-30 15:48:58.406 303 18195.31 19.37 52657.30 88888.00 2007-10-30 15:48:58.906 303 18195.38 19.34 52657.29 88888.00 2007-10-30 15:48:59.406 303 18195.25 19.31 52657.25 88888.00 2007-10-30 15:48:59.906 303 18195.20 19.31 52657.25 88888.00 2007-10-30 15:49:00.406 303 18195.28 19.32 52657.16 88888.00 2007-10-30 15:49:00.906 303 18195.54 19.27 52657.08 88888.00 2007-10-30 15:49:01.406 303 18195.57 19.22 52657.20 88888.00 2007-10-30 15:49:01.906 303 18195.53 19.19 52657.27 88888.00 2007-10-30 15:49:02.406 303 18195.49 19.15 52657.19 88888.00 2007-10-30 15:49:02.906 303 18195.45 19.13 52657.13 88888.00 2007-10-30 15:49:03.406 303 18195.64 19.21 52657.23 88888.00 2007-10-30 15:49:03.906 303 18195.77 19.27 52657.34 88888.00 2007-10-30 15:49:04.406 303 18195.65 19.28 52657.31 88888.00 2007-10-30 15:49:04.906 303 18195.74 19.24 52657.27 88888.00 2007-10-30 15:49:05.406 303 18195.79 19.22 52657.24 88888.00 2007-10-30 15:49:05.906 303 18195.74 19.20 52657.28 88888.00 2007-10-30 15:49:06.406 303 18195.68 19.20 52657.38 88888.00 2007-10-30 15:49:06.906 303 18195.72 19.14 52657.38 88888.00 2007-10-30 15:49:07.406 303 18195.72 19.09 52657.42 88888.00 2007-10-30 15:49:07.906 303 18195.75 19.10 52657.41 88888.00 2007-10-30 15:49:08.406 303 18195.85 19.21 52657.47 88888.00 2007-10-30 15:49:08.906 303 18195.83 19.21 52657.35 88888.00 2007-10-30 15:49:09.406 303 18195.79 19.29 52657.33 88888.00 2007-10-30 15:49:09.906 303 18195.82 19.24 52657.29 88888.00 2007-10-30 15:49:10.406 303 18195.79 19.24 52657.31 88888.00 2007-10-30 15:49:10.906 303 18195.84 19.21 52657.39 88888.00 2007-10-30 15:49:11.406 303 18195.99 19.18 52657.40 88888.00 2007-10-30 15:49:11.906 303 18196.31 18.89 52657.26 88888.00 2007-10-30 15:49:12.406 303 18195.88 19.01 52657.25 88888.00 2007-10-30 15:49:12.906 303 18195.77 19.08 52657.28 88888.00 2007-10-30 15:49:13.406 303 18195.84 19.15 52657.22 88888.00 2007-10-30 15:49:13.906 303 18195.82 19.08 52657.40 88888.00 2007-10-30 15:49:14.406 303 18195.87 19.10 52657.42 88888.00 2007-10-30 15:49:14.906 303 18195.89 19.11 52657.35 88888.00 2007-10-30 15:49:15.406 303 18195.89 19.16 52657.24 88888.00 2007-10-30 15:49:15.906 303 18196.19 18.97 52657.22 88888.00 2007-10-30 15:49:16.406 303 18196.08 19.00 52657.16 88888.00 2007-10-30 15:49:16.906 303 18195.93 19.14 52657.17 88888.00 2007-10-30 15:49:17.406 303 18195.85 19.12 52657.27 88888.00 2007-10-30 15:49:17.906 303 18195.87 19.19 52657.34 88888.00 2007-10-30 15:49:18.406 303 18195.78 19.31 52657.41 88888.00 2007-10-30 15:49:18.906 303 18196.06 19.12 52657.35 88888.00 2007-10-30 15:49:19.406 303 18195.98 19.06 52657.33 88888.00 2007-10-30 15:49:19.906 303 18195.75 19.25 52657.30 88888.00 2007-10-30 15:49:20.406 303 18195.79 19.34 52657.30 88888.00 2007-10-30 15:49:20.906 303 18195.65 19.34 52657.30 88888.00 2007-10-30 15:49:21.406 303 18195.73 19.34 52657.26 88888.00 2007-10-30 15:49:21.906 303 18195.69 19.35 52657.25 88888.00 2007-10-30 15:49:22.406 303 18195.63 19.40 52657.17 88888.00 2007-10-30 15:49:22.906 303 18195.63 19.36 52657.22 88888.00 2007-10-30 15:49:23.406 303 18195.55 19.32 52657.29 88888.00 2007-10-30 15:49:23.906 303 18195.55 19.26 52657.22 88888.00 2007-10-30 15:49:24.406 303 18195.65 19.26 52657.31 88888.00 2007-10-30 15:49:24.906 303 18195.63 19.39 52657.35 88888.00 2007-10-30 15:49:25.406 303 18195.92 19.26 52657.33 88888.00 2007-10-30 15:49:25.906 303 18195.82 19.16 52657.24 88888.00 2007-10-30 15:49:26.406 303 18195.74 19.22 52657.17 88888.00 2007-10-30 15:49:26.906 303 18196.07 19.01 52657.04 88888.00 2007-10-30 15:49:27.406 303 18195.93 19.03 52657.15 88888.00 2007-10-30 15:49:27.906 303 18195.65 19.23 52657.17 88888.00 2007-10-30 15:49:28.406 303 18195.55 19.23 52657.22 88888.00 2007-10-30 15:49:28.906 303 18195.54 19.26 52657.19 88888.00 2007-10-30 15:49:29.406 303 18195.63 19.26 52657.17 88888.00 2007-10-30 15:49:29.906 303 18195.71 19.21 52657.05 88888.00 2007-10-30 15:49:30.406 303 18195.72 19.29 52657.08 88888.00 2007-10-30 15:49:30.906 303 18195.67 19.35 52657.07 88888.00 2007-10-30 15:49:31.406 303 18195.66 19.40 52657.03 88888.00 2007-10-30 15:49:31.906 303 18195.63 19.37 52657.04 88888.00 2007-10-30 15:49:32.406 303 18195.62 19.40 52657.02 88888.00 2007-10-30 15:49:32.906 303 18195.63 19.47 52657.12 88888.00 2007-10-30 15:49:33.406 303 18195.55 19.51 52657.12 88888.00 2007-10-30 15:49:33.906 303 18195.68 19.47 52657.11 88888.00 2007-10-30 15:49:34.406 303 18195.66 19.55 52657.17 88888.00 2007-10-30 15:49:34.906 303 18195.55 19.59 52657.20 88888.00 2007-10-30 15:49:35.406 303 18195.51 19.54 52657.31 88888.00 2007-10-30 15:49:35.906 303 18195.43 19.54 52657.36 88888.00 2007-10-30 15:49:36.406 303 18195.55 19.47 52657.26 88888.00 2007-10-30 15:49:36.906 303 18195.45 19.49 52657.20 88888.00 2007-10-30 15:49:37.406 303 18195.50 19.42 52657.17 88888.00 2007-10-30 15:49:37.906 303 18195.52 19.42 52657.13 88888.00 2007-10-30 15:49:38.406 303 18195.39 19.51 52657.10 88888.00 2007-10-30 15:49:38.906 303 18195.30 19.55 52657.12 88888.00 2007-10-30 15:49:39.406 303 18195.30 19.53 52657.22 88888.00 2007-10-30 15:49:39.906 303 18195.34 19.51 52657.23 88888.00 2007-10-30 15:49:40.406 303 18195.44 19.56 52657.15 88888.00 2007-10-30 15:49:40.906 303 18195.58 19.58 52657.14 88888.00 2007-10-30 15:49:41.406 303 18195.49 19.55 52657.11 88888.00 2007-10-30 15:49:41.906 303 18195.51 19.56 52657.15 88888.00 2007-10-30 15:49:42.406 303 18195.64 19.45 52657.27 88888.00 2007-10-30 15:49:42.906 303 18195.56 19.41 52657.29 88888.00 2007-10-30 15:49:43.406 303 18195.56 19.42 52657.26 88888.00 2007-10-30 15:49:43.906 303 18195.32 19.43 52657.16 88888.00 2007-10-30 15:49:44.406 303 18195.43 19.44 52657.23 88888.00 2007-10-30 15:49:44.906 303 18195.54 19.59 52657.25 88888.00 2007-10-30 15:49:45.406 303 18195.49 19.62 52657.22 88888.00 2007-10-30 15:49:45.906 303 18195.49 19.66 52657.18 88888.00 2007-10-30 15:49:46.406 303 18195.50 19.72 52657.17 88888.00 2007-10-30 15:49:46.906 303 18195.45 19.64 52657.23 88888.00 2007-10-30 15:49:47.406 303 18195.45 19.65 52657.25 88888.00 2007-10-30 15:49:47.906 303 18195.32 19.67 52657.24 88888.00 2007-10-30 15:49:48.406 303 18195.28 19.66 52657.23 88888.00 2007-10-30 15:49:48.906 303 18195.28 19.58 52657.24 88888.00 2007-10-30 15:49:49.406 303 18195.33 19.64 52657.26 88888.00 2007-10-30 15:49:49.906 303 18195.31 19.69 52657.29 88888.00 2007-10-30 15:49:50.406 303 18195.67 19.36 52657.19 88888.00 2007-10-30 15:49:50.906 303 18195.45 19.46 52657.16 88888.00 2007-10-30 15:49:51.406 303 18195.29 19.47 52657.11 88888.00 2007-10-30 15:49:51.906 303 18195.44 19.54 52657.03 88888.00 2007-10-30 15:49:52.406 303 18195.44 19.60 52657.00 88888.00 2007-10-30 15:49:52.906 303 18195.29 19.56 52657.02 88888.00 2007-10-30 15:49:53.406 303 18195.32 19.65 52656.97 88888.00 2007-10-30 15:49:53.906 303 18195.38 19.77 52656.96 88888.00 2007-10-30 15:49:54.406 303 18195.56 19.60 52656.87 88888.00 2007-10-30 15:49:54.906 303 18195.57 19.42 52656.92 88888.00 2007-10-30 15:49:55.406 303 18195.32 19.52 52657.06 88888.00 2007-10-30 15:49:55.906 303 18195.29 19.60 52657.02 88888.00 2007-10-30 15:49:56.406 303 18195.36 19.67 52656.84 88888.00 2007-10-30 15:49:56.906 303 18195.38 19.57 52656.89 88888.00 2007-10-30 15:49:57.406 303 18195.44 19.52 52656.90 88888.00 2007-10-30 15:49:57.906 303 18195.43 19.54 52656.91 88888.00 2007-10-30 15:49:58.406 303 18196.48 18.74 52656.73 88888.00 2007-10-30 15:49:58.906 303 18197.07 18.29 52656.71 88888.00 2007-10-30 15:49:59.406 303 18197.12 18.33 52656.77 88888.00 2007-10-30 15:49:59.906 303 18197.32 18.28 52656.64 88888.00 2007-10-30 15:50:00.406 303 18197.18 18.43 52656.67 88888.00 2007-10-30 15:50:00.906 303 18197.13 18.48 52656.70 88888.00 2007-10-30 15:50:01.406 303 18197.46 18.27 52656.56 88888.00 2007-10-30 15:50:01.906 303 18197.23 18.36 52656.60 88888.00 2007-10-30 15:50:02.406 303 18196.16 19.09 52656.85 88888.00 2007-10-30 15:50:02.906 303 18195.33 19.66 52656.92 88888.00 2007-10-30 15:50:03.406 303 18195.22 19.72 52656.93 88888.00 2007-10-30 15:50:03.906 303 18195.24 19.78 52656.87 88888.00 2007-10-30 15:50:04.406 303 18195.29 19.73 52656.89 88888.00 2007-10-30 15:50:04.906 303 18195.40 19.72 52656.89 88888.00 2007-10-30 15:50:05.406 303 18195.51 19.80 52656.97 88888.00 2007-10-30 15:50:05.906 303 18195.47 19.80 52657.00 88888.00 2007-10-30 15:50:06.406 303 18195.34 19.75 52657.05 88888.00 2007-10-30 15:50:06.906 303 18195.23 19.70 52657.08 88888.00 2007-10-30 15:50:07.406 303 18195.24 19.62 52657.18 88888.00 2007-10-30 15:50:07.906 303 18195.24 19.63 52657.22 88888.00 2007-10-30 15:50:08.406 303 18195.31 19.67 52657.16 88888.00 2007-10-30 15:50:08.906 303 18195.31 19.71 52657.11 88888.00 2007-10-30 15:50:09.406 303 18195.30 19.66 52657.17 88888.00 2007-10-30 15:50:09.906 303 18195.23 19.58 52657.14 88888.00 2007-10-30 15:50:10.406 303 18195.16 19.62 52657.12 88888.00 2007-10-30 15:50:10.906 303 18195.25 19.62 52656.93 88888.00 2007-10-30 15:50:11.406 303 18195.19 19.65 52657.03 88888.00 2007-10-30 15:50:11.906 303 18195.28 19.67 52657.12 88888.00 2007-10-30 15:50:12.406 303 18195.36 19.70 52657.38 88888.00 2007-10-30 15:50:12.906 303 18195.41 19.79 52657.28 88888.00 2007-10-30 15:50:13.406 303 18195.35 19.84 52657.17 88888.00 2007-10-30 15:50:13.906 303 18195.41 19.90 52657.17 88888.00 2007-10-30 15:50:14.406 303 18195.41 19.95 52657.17 88888.00 2007-10-30 15:50:14.906 303 18195.30 19.95 52657.19 88888.00 2007-10-30 15:50:15.406 303 18195.24 19.90 52657.28 88888.00 2007-10-30 15:50:15.906 303 18195.19 19.88 52657.28 88888.00 2007-10-30 15:50:16.406 303 18195.25 19.79 52657.26 88888.00 2007-10-30 15:50:16.906 303 18195.36 19.79 52657.26 88888.00 2007-10-30 15:50:17.406 303 18195.33 19.77 52657.17 88888.00 2007-10-30 15:50:17.906 303 18195.20 19.76 52657.13 88888.00 2007-10-30 15:50:18.406 303 18195.04 19.79 52657.02 88888.00 2007-10-30 15:50:18.906 303 18195.18 19.77 52657.11 88888.00 2007-10-30 15:50:19.406 303 18195.35 19.61 52657.14 88888.00 2007-10-30 15:50:19.906 303 18195.46 19.25 52657.06 88888.00 2007-10-30 15:50:20.406 303 18195.33 19.06 52657.08 88888.00 2007-10-30 15:50:20.906 303 18195.31 19.18 52657.10 88888.00 2007-10-30 15:50:21.406 303 18195.31 19.23 52657.26 88888.00 2007-10-30 15:50:21.906 303 18195.32 19.13 52657.26 88888.00 2007-10-30 15:50:22.406 303 18195.33 19.16 52657.22 88888.00 2007-10-30 15:50:22.906 303 18195.32 19.21 52657.26 88888.00 2007-10-30 15:50:23.406 303 18195.29 19.32 52657.25 88888.00 2007-10-30 15:50:23.906 303 18195.32 19.30 52657.18 88888.00 2007-10-30 15:50:24.406 303 18195.33 19.29 52657.20 88888.00 2007-10-30 15:50:24.906 303 18195.29 19.29 52657.28 88888.00 2007-10-30 15:50:25.406 303 18195.22 19.31 52657.26 88888.00 2007-10-30 15:50:25.906 303 18195.21 19.40 52657.20 88888.00 2007-10-30 15:50:26.406 303 18195.13 19.46 52657.17 88888.00 2007-10-30 15:50:26.906 303 18195.12 19.37 52657.27 88888.00 2007-10-30 15:50:27.406 303 18195.14 19.25 52657.24 88888.00 2007-10-30 15:50:27.906 303 18195.29 19.18 52657.31 88888.00 2007-10-30 15:50:28.406 303 18195.43 19.22 52657.30 88888.00 2007-10-30 15:50:28.906 303 18195.45 19.26 52657.33 88888.00 2007-10-30 15:50:29.406 303 18195.46 19.27 52657.26 88888.00 2007-10-30 15:50:29.906 303 18195.39 19.25 52657.18 88888.00 2007-10-30 15:50:30.406 303 18195.28 19.18 52657.22 88888.00 2007-10-30 15:50:30.906 303 18195.20 19.21 52657.13 88888.00 2007-10-30 15:50:31.406 303 18195.08 19.24 52657.02 88888.00 2007-10-30 15:50:31.906 303 18195.00 19.24 52657.00 88888.00 2007-10-30 15:50:32.406 303 18195.12 19.25 52657.00 88888.00 2007-10-30 15:50:32.906 303 18195.18 19.16 52656.94 88888.00 2007-10-30 15:50:33.406 303 18195.20 19.15 52656.92 88888.00 2007-10-30 15:50:33.906 303 18195.23 19.21 52657.08 88888.00 2007-10-30 15:50:34.406 303 18195.28 19.28 52657.00 88888.00 2007-10-30 15:50:34.906 303 18195.12 19.26 52657.05 88888.00 2007-10-30 15:50:35.406 303 18195.03 19.20 52657.05 88888.00 2007-10-30 15:50:35.906 303 18195.06 19.23 52657.02 88888.00 2007-10-30 15:50:36.406 303 18195.17 19.25 52657.00 88888.00 2007-10-30 15:50:36.906 303 18195.20 19.12 52657.02 88888.00 2007-10-30 15:50:37.406 303 18195.06 19.01 52657.00 88888.00 2007-10-30 15:50:37.906 303 18195.06 19.06 52656.95 88888.00 2007-10-30 15:50:38.406 303 18195.17 19.18 52657.03 88888.00 2007-10-30 15:50:38.906 303 18195.17 19.20 52657.04 88888.00 2007-10-30 15:50:39.406 303 18195.23 19.20 52657.11 88888.00 2007-10-30 15:50:39.906 303 18195.17 19.24 52657.15 88888.00 2007-10-30 15:50:40.406 303 18195.14 19.26 52657.08 88888.00 2007-10-30 15:50:40.906 303 18195.22 19.19 52657.14 88888.00 2007-10-30 15:50:41.406 303 18195.24 19.06 52657.05 88888.00 2007-10-30 15:50:41.906 303 18195.19 19.02 52657.02 88888.00 2007-10-30 15:50:42.406 303 18195.27 19.00 52657.05 88888.00 2007-10-30 15:50:42.906 303 18195.18 19.09 52657.10 88888.00 2007-10-30 15:50:43.406 303 18195.16 19.27 52657.17 88888.00 2007-10-30 15:50:43.906 303 18195.20 19.28 52657.10 88888.00 2007-10-30 15:50:44.406 303 18195.12 19.28 52657.22 88888.00 2007-10-30 15:50:44.906 303 18195.09 19.26 52657.19 88888.00 2007-10-30 15:50:45.406 303 18195.14 19.30 52657.26 88888.00 2007-10-30 15:50:45.906 303 18195.17 19.27 52657.15 88888.00 2007-10-30 15:50:46.406 303 18195.20 19.27 52657.22 88888.00 2007-10-30 15:50:46.906 303 18195.09 19.32 52657.27 88888.00 2007-10-30 15:50:47.406 303 18195.06 19.30 52657.24 88888.00 2007-10-30 15:50:47.906 303 18195.02 19.24 52657.17 88888.00 2007-10-30 15:50:48.406 303 18195.12 19.18 52657.16 88888.00 2007-10-30 15:50:48.906 303 18195.16 19.24 52657.33 88888.00 2007-10-30 15:50:49.406 303 18195.28 19.28 52657.35 88888.00 2007-10-30 15:50:49.906 303 18195.41 19.22 52657.28 88888.00 2007-10-30 15:50:50.406 303 18195.41 19.12 52657.17 88888.00 2007-10-30 15:50:50.906 303 18195.32 19.24 52657.14 88888.00 2007-10-30 15:50:51.406 303 18195.27 19.16 52657.08 88888.00 2007-10-30 15:50:51.906 303 18195.25 19.16 52657.11 88888.00 2007-10-30 15:50:52.406 303 18195.22 19.24 52657.08 88888.00 2007-10-30 15:50:52.906 303 18195.23 19.27 52657.08 88888.00 2007-10-30 15:50:53.406 303 18195.30 19.31 52657.12 88888.00 2007-10-30 15:50:53.906 303 18195.36 19.31 52657.05 88888.00 2007-10-30 15:50:54.406 303 18195.30 19.33 52656.97 88888.00 2007-10-30 15:50:54.906 303 18195.30 19.30 52657.01 88888.00 2007-10-30 15:50:55.406 303 18195.43 19.32 52657.08 88888.00 2007-10-30 15:50:55.906 303 18195.42 19.26 52657.10 88888.00 2007-10-30 15:50:56.406 303 18195.56 19.19 52657.14 88888.00 2007-10-30 15:50:56.906 303 18195.50 19.19 52656.84 88888.00 2007-10-30 15:50:57.406 303 18195.30 19.23 52656.87 88888.00 2007-10-30 15:50:57.906 303 18195.45 19.16 52656.88 88888.00 2007-10-30 15:50:58.406 303 18195.58 19.10 52656.83 88888.00 2007-10-30 15:50:58.906 303 18195.52 19.08 52656.87 88888.00 2007-10-30 15:50:59.406 303 18195.63 19.02 52656.83 88888.00 2007-10-30 15:50:59.906 303 18195.61 18.96 52656.81 88888.00 2007-10-30 15:51:00.406 303 18195.41 19.02 52656.88 88888.00 2007-10-30 15:51:00.906 303 18195.33 19.05 52657.12 88888.00 2007-10-30 15:51:01.406 303 18195.34 19.08 52656.97 88888.00 2007-10-30 15:51:01.906 303 18195.35 19.05 52656.88 88888.00 2007-10-30 15:51:02.406 303 18195.56 19.03 52656.96 88888.00 2007-10-30 15:51:02.906 303 18195.79 18.92 52656.97 88888.00 2007-10-30 15:51:03.406 303 18195.82 18.91 52656.92 88888.00 2007-10-30 15:51:03.906 303 18195.68 18.91 52656.96 88888.00 2007-10-30 15:51:04.406 303 18195.66 18.92 52656.95 88888.00 2007-10-30 15:51:04.906 303 18195.72 18.99 52656.95 88888.00 2007-10-30 15:51:05.406 303 18195.75 19.08 52656.93 88888.00 2007-10-30 15:51:05.906 303 18195.73 19.01 52656.91 88888.00 2007-10-30 15:51:06.406 303 18195.78 18.98 52656.91 88888.00 2007-10-30 15:51:06.906 303 18195.80 19.02 52656.85 88888.00 2007-10-30 15:51:07.406 303 18195.65 19.09 52656.89 88888.00 2007-10-30 15:51:07.906 303 18195.62 19.08 52657.00 88888.00 2007-10-30 15:51:08.406 303 18195.61 19.08 52657.00 88888.00 2007-10-30 15:51:08.906 303 18195.42 19.09 52656.94 88888.00 2007-10-30 15:51:09.406 303 18195.29 19.05 52656.94 88888.00 2007-10-30 15:51:09.906 303 18195.30 18.93 52657.08 88888.00 2007-10-30 15:51:10.406 303 18195.34 19.01 52657.10 88888.00 2007-10-30 15:51:10.906 303 18195.38 19.15 52657.18 88888.00 2007-10-30 15:51:11.406 303 18195.23 19.24 52657.13 88888.00 2007-10-30 15:51:11.906 303 18195.28 19.30 52657.03 88888.00 2007-10-30 15:51:12.406 303 18195.34 19.28 52656.94 88888.00 2007-10-30 15:51:12.906 303 18195.36 19.16 52656.91 88888.00 2007-10-30 15:51:13.406 303 18195.56 19.02 52656.97 88888.00 2007-10-30 15:51:13.906 303 18195.60 19.03 52657.07 88888.00 2007-10-30 15:51:14.406 303 18195.55 19.12 52657.06 88888.00 2007-10-30 15:51:14.906 303 18195.39 19.13 52657.04 88888.00 2007-10-30 15:51:15.406 303 18195.29 19.15 52657.08 88888.00 2007-10-30 15:51:15.906 303 18195.31 19.14 52657.04 88888.00 2007-10-30 15:51:16.406 303 18195.34 19.19 52656.95 88888.00 2007-10-30 15:51:16.906 303 18195.47 19.16 52657.00 88888.00 2007-10-30 15:51:17.406 303 18195.35 19.20 52656.94 88888.00 2007-10-30 15:51:17.906 303 18195.21 19.26 52656.90 88888.00 2007-10-30 15:51:18.406 303 18195.27 19.20 52656.97 88888.00 2007-10-30 15:51:18.906 303 18195.28 19.26 52657.10 88888.00 2007-10-30 15:51:19.406 303 18195.27 19.24 52657.12 88888.00 2007-10-30 15:51:19.906 303 18195.40 19.14 52657.08 88888.00 2007-10-30 15:51:20.406 303 18195.54 19.05 52657.07 88888.00 2007-10-30 15:51:20.906 303 18195.47 19.01 52657.06 88888.00 2007-10-30 15:51:21.406 303 18195.45 19.00 52657.12 88888.00 2007-10-30 15:51:21.906 303 18195.61 19.27 52657.10 88888.00 2007-10-30 15:51:22.406 303 18195.67 19.36 52657.01 88888.00 2007-10-30 15:51:22.906 303 18195.64 19.35 52657.12 88888.00 2007-10-30 15:51:23.406 303 18195.62 19.46 52657.20 88888.00 2007-10-30 15:51:23.906 303 18195.67 19.56 52657.23 88888.00 2007-10-30 15:51:24.406 303 18195.75 19.53 52657.15 88888.00 2007-10-30 15:51:24.906 303 18195.68 19.49 52657.11 88888.00 2007-10-30 15:51:25.406 303 18195.74 19.52 52657.05 88888.00 2007-10-30 15:51:25.906 303 18195.85 19.51 52657.13 88888.00 2007-10-30 15:51:26.406 303 18195.80 19.62 52657.15 88888.00 2007-10-30 15:51:26.906 303 18195.76 19.66 52657.14 88888.00 2007-10-30 15:51:27.406 303 18195.78 19.62 52657.10 88888.00 2007-10-30 15:51:27.906 303 18195.84 19.69 52657.12 88888.00 2007-10-30 15:51:28.406 303 18195.84 19.67 52657.10 88888.00 2007-10-30 15:51:28.906 303 18195.87 19.59 52657.02 88888.00 2007-10-30 15:51:29.406 303 18195.84 19.56 52657.06 88888.00 2007-10-30 15:51:29.906 303 18195.92 19.52 52657.12 88888.00 2007-10-30 15:51:30.406 303 18195.88 19.38 52657.23 88888.00 2007-10-30 15:51:30.906 303 18195.88 19.35 52657.23 88888.00 2007-10-30 15:51:31.406 303 18195.87 19.43 52657.13 88888.00 2007-10-30 15:51:31.906 303 18195.88 19.56 52657.04 88888.00 2007-10-30 15:51:32.406 303 18195.84 19.66 52657.19 88888.00 2007-10-30 15:51:32.906 303 18195.80 19.63 52657.25 88888.00 2007-10-30 15:51:33.406 303 18195.79 19.57 52657.20 88888.00 2007-10-30 15:51:33.906 303 18196.00 19.48 52657.17 88888.00 2007-10-30 15:51:34.406 303 18196.07 19.43 52657.14 88888.00 2007-10-30 15:51:34.906 303 18196.05 19.47 52657.26 88888.00 2007-10-30 15:51:35.406 303 18196.03 19.60 52657.25 88888.00 2007-10-30 15:51:35.906 303 18196.01 19.71 52657.30 88888.00 2007-10-30 15:51:36.406 303 18195.92 19.73 52657.39 88888.00 2007-10-30 15:51:36.906 303 18195.95 19.69 52657.34 88888.00 2007-10-30 15:51:37.406 303 18195.86 19.61 52657.26 88888.00 2007-10-30 15:51:37.906 303 18195.94 19.62 52657.19 88888.00 2007-10-30 15:51:38.406 303 18195.88 19.63 52657.22 88888.00 2007-10-30 15:51:38.906 303 18195.83 19.75 52657.22 88888.00 2007-10-30 15:51:39.406 303 18195.85 19.75 52657.22 88888.00 2007-10-30 15:51:39.906 303 18195.88 19.79 52657.19 88888.00 2007-10-30 15:51:40.406 303 18195.85 19.84 52657.23 88888.00 2007-10-30 15:51:40.906 303 18195.88 19.85 52657.17 88888.00 2007-10-30 15:51:41.406 303 18195.86 19.86 52657.10 88888.00 2007-10-30 15:51:41.906 303 18195.86 19.87 52657.11 88888.00 2007-10-30 15:51:42.406 303 18196.00 19.80 52657.11 88888.00 2007-10-30 15:51:42.906 303 18196.12 19.72 52657.08 88888.00 2007-10-30 15:51:43.406 303 18196.05 19.76 52657.06 88888.00 2007-10-30 15:51:43.906 303 18195.92 19.85 52657.15 88888.00 2007-10-30 15:51:44.406 303 18195.93 19.77 52657.07 88888.00 2007-10-30 15:51:44.906 303 18195.83 19.75 52657.06 88888.00 2007-10-30 15:51:45.406 303 18195.79 19.76 52657.03 88888.00 2007-10-30 15:51:45.906 303 18195.69 19.71 52657.08 88888.00 2007-10-30 15:51:46.406 303 18195.69 19.72 52656.99 88888.00 2007-10-30 15:51:46.906 303 18195.76 19.71 52657.02 88888.00 2007-10-30 15:51:47.406 303 18195.79 19.74 52657.08 88888.00 2007-10-30 15:51:47.906 303 18195.83 19.75 52657.07 88888.00 2007-10-30 15:51:48.406 303 18195.88 19.74 52657.11 88888.00 2007-10-30 15:51:48.906 303 18195.87 19.72 52657.12 88888.00 2007-10-30 15:51:49.406 303 18195.84 19.70 52657.05 88888.00 2007-10-30 15:51:49.906 303 18195.78 19.72 52657.13 88888.00 2007-10-30 15:51:50.406 303 18195.86 19.73 52657.18 88888.00 2007-10-30 15:51:50.906 303 18195.83 19.75 52657.22 88888.00 2007-10-30 15:51:51.406 303 18195.76 19.64 52657.17 88888.00 2007-10-30 15:51:51.906 303 18195.66 19.53 52657.17 88888.00 2007-10-30 15:51:52.406 303 18195.64 19.48 52657.23 88888.00 2007-10-30 15:51:52.906 303 18195.56 19.46 52657.23 88888.00 2007-10-30 15:51:53.406 303 18195.72 19.42 52657.16 88888.00 2007-10-30 15:51:53.906 303 18195.68 19.41 52657.18 88888.00 2007-10-30 15:51:54.406 303 18195.67 19.49 52657.33 88888.00 2007-10-30 15:51:54.906 303 18195.79 19.53 52657.42 88888.00 2007-10-30 15:51:55.406 303 18195.82 19.45 52657.40 88888.00 2007-10-30 15:51:55.906 303 18195.75 19.35 52657.43 88888.00 2007-10-30 15:51:56.406 303 18195.72 19.37 52657.38 88888.00 2007-10-30 15:51:56.906 303 18195.69 19.41 52657.30 88888.00 2007-10-30 15:51:57.406 303 18195.64 19.46 52657.26 88888.00 2007-10-30 15:51:57.906 303 18195.54 19.45 52657.25 88888.00 2007-10-30 15:51:58.406 303 18195.66 19.43 52657.16 88888.00 2007-10-30 15:51:58.906 303 18195.66 19.35 52657.14 88888.00 2007-10-30 15:51:59.406 303 18195.65 19.32 52657.17 88888.00 2007-10-30 15:51:59.906 303 18195.64 19.35 52657.12 88888.00 2007-10-30 15:52:00.406 303 18195.63 19.37 52657.13 88888.00 2007-10-30 15:52:00.906 303 18195.78 19.37 52657.08 88888.00 2007-10-30 15:52:01.406 303 18197.17 18.48 52656.90 88888.00 2007-10-30 15:52:01.906 303 18197.51 18.14 52656.99 88888.00 2007-10-30 15:52:02.406 303 18197.52 18.18 52657.03 88888.00 2007-10-30 15:52:02.906 303 18197.41 18.25 52657.06 88888.00 2007-10-30 15:52:03.406 303 18197.63 18.22 52657.03 88888.00 2007-10-30 15:52:03.906 303 18197.50 18.27 52656.97 88888.00 2007-10-30 15:52:04.406 303 18197.45 18.31 52657.01 88888.00 2007-10-30 15:52:04.906 303 18197.41 18.27 52657.03 88888.00 2007-10-30 15:52:05.406 303 18197.37 18.25 52657.04 88888.00 2007-10-30 15:52:05.906 303 18197.42 18.34 52657.07 88888.00 2007-10-30 15:52:06.406 303 18197.27 18.23 52657.08 88888.00 2007-10-30 15:52:06.906 303 18197.17 18.18 52657.07 88888.00 2007-10-30 15:52:07.406 303 18197.31 18.12 52657.03 88888.00 2007-10-30 15:52:07.906 303 18197.16 18.19 52657.06 88888.00 2007-10-30 15:52:08.403 303 18197.15 18.27 52657.16 88888.00 2007-10-30 15:52:08.903 303 18197.30 18.16 52657.23 88888.00 2007-10-30 15:52:09.403 303 18197.27 18.14 52657.18 88888.00 2007-10-30 15:52:09.903 303 18197.30 18.22 52657.08 88888.00 2007-10-30 15:52:10.403 303 18197.47 18.13 52657.08 88888.00 2007-10-30 15:52:10.903 303 18197.38 18.16 52657.05 88888.00 2007-10-30 15:52:11.403 303 18197.45 18.23 52657.15 88888.00 2007-10-30 15:52:11.903 303 18197.51 18.20 52657.17 88888.00 2007-10-30 15:52:12.403 303 18197.35 18.13 52657.14 88888.00 2007-10-30 15:52:12.903 303 18195.95 19.00 52657.33 88888.00 2007-10-30 15:52:13.403 303 18195.43 19.42 52657.41 88888.00 2007-10-30 15:52:13.903 303 18195.33 19.42 52657.38 88888.00 2007-10-30 15:52:14.403 303 18195.16 19.33 52657.35 88888.00 2007-10-30 15:52:14.903 303 18195.21 19.32 52657.28 88888.00 2007-10-30 15:52:15.403 303 18195.22 19.34 52657.26 88888.00 2007-10-30 15:52:15.903 303 18195.29 19.34 52657.31 88888.00 2007-10-30 15:52:16.403 303 18195.22 19.40 52657.40 88888.00 2007-10-30 15:52:16.903 303 18195.24 19.41 52657.36 88888.00 2007-10-30 15:52:17.403 303 18195.24 19.49 52657.37 88888.00 2007-10-30 15:52:17.903 303 18195.29 19.49 52657.38 88888.00 2007-10-30 15:52:18.403 303 18195.29 19.49 52657.40 88888.00 2007-10-30 15:52:18.903 303 18195.23 19.52 52657.37 88888.00 2007-10-30 15:52:19.403 303 18195.08 19.54 52657.33 88888.00 2007-10-30 15:52:19.903 303 18195.10 19.57 52657.37 88888.00 2007-10-30 15:52:20.403 303 18195.13 19.57 52657.33 88888.00 2007-10-30 15:52:20.903 303 18195.08 19.42 52657.17 88888.00 2007-10-30 15:52:21.403 303 18195.03 19.38 52657.22 88888.00 2007-10-30 15:52:21.903 303 18195.10 19.40 52657.30 88888.00 2007-10-30 15:52:22.403 303 18195.06 19.44 52657.28 88888.00 2007-10-30 15:52:22.903 303 18195.11 19.51 52657.17 88888.00 2007-10-30 15:52:23.403 303 18195.16 19.42 52657.25 88888.00 2007-10-30 15:52:23.903 303 18195.10 19.33 52657.28 88888.00 2007-10-30 15:52:24.403 303 18195.21 19.30 52657.28 88888.00 2007-10-30 15:52:24.903 303 18195.24 19.33 52657.19 88888.00 2007-10-30 15:52:25.403 303 18195.20 19.32 52657.28 88888.00 2007-10-30 15:52:25.903 303 18195.13 19.34 52657.29 88888.00 2007-10-30 15:52:26.403 303 18195.04 19.32 52657.27 88888.00 2007-10-30 15:52:26.903 303 18195.02 19.28 52657.34 88888.00 2007-10-30 15:52:27.403 303 18194.96 19.27 52657.37 88888.00 2007-10-30 15:52:27.903 303 18194.92 19.30 52657.33 88888.00 2007-10-30 15:52:28.403 303 18195.06 19.37 52657.22 88888.00 2007-10-30 15:52:28.903 303 18195.08 19.40 52657.23 88888.00 2007-10-30 15:52:29.403 303 18195.02 19.36 52657.29 88888.00 2007-10-30 15:52:29.903 303 18195.00 19.30 52657.33 88888.00 2007-10-30 15:52:30.403 303 18195.04 19.34 52657.36 88888.00 2007-10-30 15:52:30.903 303 18195.07 19.32 52657.38 88888.00 2007-10-30 15:52:31.403 303 18195.07 19.46 52657.30 88888.00 2007-10-30 15:52:31.903 303 18195.12 19.52 52657.26 88888.00 2007-10-30 15:52:32.403 303 18195.07 19.39 52657.18 88888.00 2007-10-30 15:52:32.903 303 18195.02 19.40 52657.25 88888.00 2007-10-30 15:52:33.403 303 18195.00 19.39 52657.27 88888.00 2007-10-30 15:52:33.903 303 18195.03 19.40 52657.14 88888.00 2007-10-30 15:52:34.403 303 18194.99 19.39 52657.17 88888.00 2007-10-30 15:52:34.903 303 18195.67 18.84 52657.07 88888.00 2007-10-30 15:52:35.403 303 18196.70 18.02 52656.87 88888.00 2007-10-30 15:52:35.903 303 18196.70 17.86 52656.88 88888.00 2007-10-30 15:52:36.403 303 18196.58 17.75 52656.95 88888.00 2007-10-30 15:52:36.903 303 18196.63 17.73 52656.91 88888.00 2007-10-30 15:52:37.403 303 18196.65 17.72 52656.97 88888.00 2007-10-30 15:52:37.903 303 18196.83 17.69 52656.89 88888.00 2007-10-30 15:52:38.403 303 18196.25 18.08 52656.91 88888.00 2007-10-30 15:52:38.903 303 18195.29 19.01 52657.10 88888.00 2007-10-30 15:52:39.403 303 18195.06 19.26 52657.13 88888.00 2007-10-30 15:52:39.903 303 18194.97 19.19 52657.01 88888.00 2007-10-30 15:52:40.403 303 18194.93 19.18 52657.03 88888.00 2007-10-30 15:52:40.903 303 18194.88 19.28 52657.19 88888.00 2007-10-30 15:52:41.403 303 18194.88 19.12 52657.27 88888.00 2007-10-30 15:52:41.903 303 18194.85 18.88 52657.24 88888.00 2007-10-30 15:52:42.403 303 18194.73 18.86 52657.26 88888.00 2007-10-30 15:52:42.903 303 18194.62 18.89 52657.35 88888.00 2007-10-30 15:52:43.403 303 18194.65 19.01 52657.31 88888.00 2007-10-30 15:52:43.903 303 18194.81 19.09 52657.25 88888.00 2007-10-30 15:52:44.403 303 18194.84 19.20 52657.16 88888.00 2007-10-30 15:52:44.903 303 18194.81 19.24 52657.26 88888.00 2007-10-30 15:52:45.403 303 18194.76 19.22 52657.38 88888.00 2007-10-30 15:52:45.903 303 18194.78 19.21 52657.30 88888.00 2007-10-30 15:52:46.403 303 18194.81 19.21 52657.26 88888.00 2007-10-30 15:52:46.903 303 18194.82 19.15 52657.28 88888.00 2007-10-30 15:52:47.403 303 18194.70 19.19 52657.20 88888.00 2007-10-30 15:52:47.903 303 18194.62 19.18 52657.18 88888.00 2007-10-30 15:52:48.403 303 18194.65 19.10 52657.23 88888.00 2007-10-30 15:52:48.903 303 18194.73 19.04 52657.22 88888.00 2007-10-30 15:52:49.403 303 18194.74 19.06 52657.26 88888.00 2007-10-30 15:52:49.903 303 18195.11 18.71 52657.27 88888.00 2007-10-30 15:52:50.403 303 18194.87 18.74 52657.25 88888.00 2007-10-30 15:52:50.903 303 18194.75 19.12 52657.30 88888.00 2007-10-30 15:52:51.403 303 18194.76 19.14 52657.35 88888.00 2007-10-30 15:52:51.903 303 18194.75 19.21 52657.17 88888.00 2007-10-30 15:52:52.403 303 18194.71 19.22 52657.13 88888.00 2007-10-30 15:52:52.903 303 18194.81 19.13 52657.18 88888.00 2007-10-30 15:52:53.403 303 18194.84 19.26 52657.11 88888.00 2007-10-30 15:52:53.903 303 18194.92 19.15 52657.00 88888.00 2007-10-30 15:52:54.403 303 18195.40 18.73 52656.96 88888.00 2007-10-30 15:52:54.903 303 18195.32 18.76 52657.04 88888.00 2007-10-30 15:52:55.403 303 18195.06 18.84 52657.12 88888.00 2007-10-30 15:52:55.903 303 18194.89 18.99 52657.14 88888.00 2007-10-30 15:52:56.403 303 18194.81 19.12 52657.17 88888.00 2007-10-30 15:52:56.903 303 18194.78 19.12 52657.30 88888.00 2007-10-30 15:52:57.403 303 18194.84 19.18 52657.36 88888.00 2007-10-30 15:52:57.903 303 18194.77 19.18 52657.26 88888.00 2007-10-30 15:52:58.403 303 18194.80 19.18 52657.22 88888.00 2007-10-30 15:52:58.903 303 18195.29 19.01 52657.26 88888.00 2007-10-30 15:52:59.403 303 18196.49 18.15 52657.10 88888.00 2007-10-30 15:52:59.903 303 18196.94 17.86 52656.99 88888.00 2007-10-30 15:53:00.403 303 18196.91 17.92 52656.93 88888.00 2007-10-30 15:53:00.903 303 18196.98 17.99 52656.85 88888.00 2007-10-30 15:53:01.403 303 18196.61 18.03 52657.01 88888.00 2007-10-30 15:53:01.903 303 18195.27 18.93 52657.35 88888.00 2007-10-30 15:53:02.403 303 18195.00 19.20 52657.43 88888.00 2007-10-30 15:53:02.903 303 18194.87 19.33 52657.38 88888.00 2007-10-30 15:53:03.403 303 18194.92 19.32 52657.46 88888.00 2007-10-30 15:53:03.903 303 18194.97 19.35 52657.46 88888.00 2007-10-30 15:53:04.403 303 18194.88 19.33 52657.27 88888.00 2007-10-30 15:53:04.903 303 18194.92 19.35 52657.19 88888.00 2007-10-30 15:53:05.403 303 18195.21 19.37 52657.25 88888.00 2007-10-30 15:53:05.903 303 18195.28 19.24 52657.33 88888.00 2007-10-30 15:53:06.403 303 18195.14 19.28 52657.22 88888.00 2007-10-30 15:53:06.903 303 18195.04 19.34 52657.29 88888.00 2007-10-30 15:53:07.403 303 18195.00 19.37 52657.39 88888.00 2007-10-30 15:53:07.903 303 18194.91 19.30 52657.41 88888.00 2007-10-30 15:53:08.403 303 18194.92 19.30 52657.37 88888.00 2007-10-30 15:53:08.903 303 18194.97 19.35 52657.35 88888.00 2007-10-30 15:53:09.403 303 18195.10 19.37 52657.37 88888.00 2007-10-30 15:53:09.903 303 18195.07 19.32 52657.35 88888.00 2007-10-30 15:53:10.403 303 18195.04 19.29 52657.26 88888.00 2007-10-30 15:53:10.903 303 18195.06 19.30 52657.22 88888.00 2007-10-30 15:53:11.403 303 18195.06 19.31 52657.26 88888.00 2007-10-30 15:53:11.903 303 18195.02 19.30 52657.18 88888.00 2007-10-30 15:53:12.403 303 18195.11 19.34 52657.22 88888.00 2007-10-30 15:53:12.903 303 18195.09 19.30 52657.25 88888.00 2007-10-30 15:53:13.403 303 18195.10 19.32 52657.35 88888.00 2007-10-30 15:53:13.903 303 18195.13 19.28 52657.28 88888.00 2007-10-30 15:53:14.403 303 18195.08 19.31 52657.24 88888.00 2007-10-30 15:53:14.903 303 18195.12 19.34 52657.23 88888.00 2007-10-30 15:53:15.403 303 18195.20 19.21 52657.17 88888.00 2007-10-30 15:53:15.903 303 18195.09 19.28 52657.23 88888.00 2007-10-30 15:53:16.403 303 18195.17 19.31 52657.19 88888.00 2007-10-30 15:53:16.903 303 18195.21 19.26 52657.13 88888.00 2007-10-30 15:53:17.403 303 18195.12 19.26 52657.16 88888.00 2007-10-30 15:53:17.903 303 18195.13 19.26 52657.18 88888.00 2007-10-30 15:53:18.403 303 18195.23 19.10 52657.15 88888.00 2007-10-30 15:53:18.903 303 18195.17 19.21 52657.30 88888.00 2007-10-30 15:53:19.403 303 18195.17 19.36 52657.41 88888.00 2007-10-30 15:53:19.903 303 18195.17 19.51 52657.38 88888.00 2007-10-30 15:53:20.403 303 18195.16 19.35 52657.28 88888.00 2007-10-30 15:53:20.903 303 18195.11 19.28 52657.26 88888.00 2007-10-30 15:53:21.403 303 18195.22 19.28 52657.24 88888.00 2007-10-30 15:53:21.903 303 18195.14 19.28 52657.25 88888.00 2007-10-30 15:53:22.403 303 18195.22 19.30 52657.20 88888.00 2007-10-30 15:53:22.903 303 18195.45 19.35 52657.18 88888.00 2007-10-30 15:53:23.403 303 18195.55 19.36 52657.08 88888.00 2007-10-30 15:53:23.903 303 18195.43 19.34 52657.16 88888.00 2007-10-30 15:53:24.403 303 18195.44 19.43 52657.20 88888.00 2007-10-30 15:53:24.903 303 18195.49 19.48 52657.16 88888.00 2007-10-30 15:53:25.403 303 18195.53 19.39 52657.19 88888.00 2007-10-30 15:53:25.903 303 18195.50 19.34 52657.11 88888.00 2007-10-30 15:53:26.403 303 18195.51 19.31 52657.15 88888.00 2007-10-30 15:53:26.903 303 18195.53 19.35 52657.25 88888.00 2007-10-30 15:53:27.403 303 18195.53 19.32 52657.27 88888.00 2007-10-30 15:53:27.903 303 18195.46 19.35 52657.25 88888.00 2007-10-30 15:53:28.403 303 18195.50 19.41 52657.22 88888.00 2007-10-30 15:53:28.903 303 18195.56 19.48 52657.17 88888.00 2007-10-30 15:53:29.403 303 18195.50 19.49 52657.12 88888.00 2007-10-30 15:53:29.903 303 18195.60 19.43 52657.12 88888.00 2007-10-30 15:53:30.403 303 18195.53 19.44 52657.26 88888.00 2007-10-30 15:53:30.903 303 18195.39 19.42 52657.27 88888.00 2007-10-30 15:53:31.403 303 18195.47 19.46 52657.08 88888.00 2007-10-30 15:53:31.903 303 18195.55 19.48 52657.12 88888.00 2007-10-30 15:53:32.403 303 18195.57 19.32 52657.24 88888.00 2007-10-30 15:53:32.903 303 18195.55 19.33 52657.18 88888.00 2007-10-30 15:53:33.403 303 18195.42 19.35 52657.29 88888.00 2007-10-30 15:53:33.903 303 18195.39 19.31 52657.42 88888.00 2007-10-30 15:53:34.403 303 18195.41 19.37 52657.46 88888.00 2007-10-30 15:53:34.903 303 18195.40 19.41 52657.37 88888.00 2007-10-30 15:53:35.403 303 18195.47 19.38 52657.36 88888.00 2007-10-30 15:53:35.903 303 18195.53 19.45 52657.38 88888.00 2007-10-30 15:53:36.403 303 18195.55 19.42 52657.25 88888.00 2007-10-30 15:53:36.903 303 18195.72 19.32 52657.11 88888.00 2007-10-30 15:53:37.403 303 18195.66 19.26 52657.10 88888.00 2007-10-30 15:53:37.903 303 18195.63 19.24 52657.17 88888.00 2007-10-30 15:53:38.403 303 18195.71 19.28 52657.19 88888.00 2007-10-30 15:53:38.903 303 18195.72 19.25 52657.22 88888.00 2007-10-30 15:53:39.403 303 18195.69 19.29 52657.15 88888.00 2007-10-30 15:53:39.903 303 18195.69 19.28 52657.10 88888.00 2007-10-30 15:53:40.403 303 18195.60 19.23 52657.15 88888.00 2007-10-30 15:53:40.903 303 18195.55 19.26 52657.14 88888.00 2007-10-30 15:53:41.403 303 18195.54 19.30 52657.22 88888.00 2007-10-30 15:53:41.903 303 18195.72 19.34 52657.28 88888.00 2007-10-30 15:53:42.403 303 18195.68 19.34 52657.34 88888.00 2007-10-30 15:53:42.903 303 18195.45 19.37 52657.36 88888.00 2007-10-30 15:53:43.403 303 18195.54 19.33 52657.26 88888.00 2007-10-30 15:53:43.903 303 18195.72 19.33 52657.24 88888.00 2007-10-30 15:53:44.403 303 18195.65 19.34 52657.11 88888.00 2007-10-30 15:53:44.903 303 18195.72 19.29 52657.17 88888.00 2007-10-30 15:53:45.403 303 18195.73 19.24 52657.27 88888.00 2007-10-30 15:53:45.903 303 18195.75 19.24 52657.35 88888.00 2007-10-30 15:53:46.403 303 18195.75 19.20 52657.35 88888.00 2007-10-30 15:53:46.903 303 18195.75 19.18 52657.31 88888.00 2007-10-30 15:53:47.403 303 18195.66 19.21 52657.27 88888.00 2007-10-30 15:53:47.903 303 18195.56 19.15 52657.23 88888.00 2007-10-30 15:53:48.403 303 18195.64 19.05 52657.28 88888.00 2007-10-30 15:53:48.903 303 18195.78 19.09 52657.42 88888.00 2007-10-30 15:53:49.403 303 18195.62 19.14 52657.42 88888.00 2007-10-30 15:53:49.903 303 18195.75 19.06 52657.37 88888.00 2007-10-30 15:53:50.403 303 18195.76 19.09 52657.33 88888.00 2007-10-30 15:53:50.903 303 18195.74 19.10 52657.37 88888.00 2007-10-30 15:53:51.403 303 18195.84 19.06 52657.27 88888.00 2007-10-30 15:53:51.903 303 18195.79 18.96 52657.17 88888.00 2007-10-30 15:53:52.403 303 18195.82 19.02 52657.27 88888.00 2007-10-30 15:53:52.903 303 18195.89 19.19 52657.29 88888.00 2007-10-30 15:53:53.403 303 18195.84 19.18 52657.35 88888.00 2007-10-30 15:53:53.903 303 18195.63 19.13 52657.30 88888.00 2007-10-30 15:53:54.403 303 18195.66 19.16 52657.34 88888.00 2007-10-30 15:53:54.903 303 18195.78 19.12 52657.40 88888.00 2007-10-30 15:53:55.403 303 18195.84 19.03 52657.45 88888.00 2007-10-30 15:53:55.903 303 18195.88 19.10 52657.41 88888.00 2007-10-30 15:53:56.403 303 18195.85 19.10 52657.36 88888.00 2007-10-30 15:53:56.903 303 18195.85 19.03 52657.35 88888.00 2007-10-30 15:53:57.403 303 18195.73 18.93 52657.35 88888.00 2007-10-30 15:53:57.903 303 18195.72 18.96 52657.28 88888.00 2007-10-30 15:53:58.403 303 18195.72 18.90 52657.31 88888.00 2007-10-30 15:53:58.903 303 18195.73 18.99 52657.28 88888.00 2007-10-30 15:53:59.403 303 18195.85 19.02 52657.28 88888.00 2007-10-30 15:53:59.903 303 18195.89 18.97 52657.34 88888.00 2007-10-30 15:54:00.403 303 18195.88 19.01 52657.49 88888.00 2007-10-30 15:54:00.903 303 18195.89 18.97 52657.43 88888.00 2007-10-30 15:54:01.403 303 18195.78 18.97 52657.49 88888.00 2007-10-30 15:54:01.903 303 18195.78 19.02 52657.43 88888.00 2007-10-30 15:54:02.403 303 18195.78 19.05 52657.48 88888.00 2007-10-30 15:54:02.903 303 18195.74 18.96 52657.43 88888.00 2007-10-30 15:54:03.403 303 18195.65 18.92 52657.42 88888.00 2007-10-30 15:54:03.903 303 18195.75 18.92 52657.49 88888.00 2007-10-30 15:54:04.403 303 18195.67 18.84 52657.28 88888.00 2007-10-30 15:54:04.903 303 18195.71 18.77 52657.23 88888.00 2007-10-30 15:54:05.403 303 18195.69 18.74 52657.33 88888.00 2007-10-30 15:54:05.903 303 18195.77 18.74 52657.45 88888.00 2007-10-30 15:54:06.403 303 18195.80 18.73 52657.47 88888.00 2007-10-30 15:54:06.903 303 18195.84 18.81 52657.40 88888.00 2007-10-30 15:54:07.403 303 18195.86 18.88 52657.38 88888.00 2007-10-30 15:54:07.903 303 18195.83 18.81 52657.37 88888.00 2007-10-30 15:54:08.403 303 18195.79 18.82 52657.29 88888.00 2007-10-30 15:54:08.903 303 18195.88 18.87 52657.31 88888.00 2007-10-30 15:54:09.403 303 18195.76 18.88 52657.34 88888.00 2007-10-30 15:54:09.903 303 18195.85 18.79 52657.29 88888.00 2007-10-30 15:54:10.403 303 18195.92 18.76 52657.31 88888.00 2007-10-30 15:54:10.903 303 18195.79 18.68 52657.46 88888.00 2007-10-30 15:54:11.403 303 18195.74 18.68 52657.50 88888.00 2007-10-30 15:54:11.903 303 18195.86 18.58 52657.53 88888.00 2007-10-30 15:54:12.403 303 18195.80 18.53 52657.60 88888.00 2007-10-30 15:54:12.903 303 18195.80 18.59 52657.61 88888.00 2007-10-30 15:54:13.403 303 18195.82 18.61 52657.60 88888.00 2007-10-30 15:54:13.903 303 18195.73 18.66 52657.57 88888.00 2007-10-30 15:54:14.403 303 18195.80 18.68 52657.36 88888.00 2007-10-30 15:54:14.903 303 18195.86 18.62 52657.34 88888.00 2007-10-30 15:54:15.403 303 18195.97 18.60 52657.47 88888.00 2007-10-30 15:54:15.903 303 18195.90 18.61 52657.49 88888.00 2007-10-30 15:54:16.403 303 18195.89 18.61 52657.51 88888.00 2007-10-30 15:54:16.903 303 18195.85 18.68 52657.58 88888.00 2007-10-30 15:54:17.403 303 18195.77 18.72 52657.63 88888.00 2007-10-30 15:54:17.903 303 18195.69 18.67 52657.59 88888.00 2007-10-30 15:54:18.403 303 18195.69 18.70 52657.60 88888.00 2007-10-30 15:54:18.903 303 18195.61 18.67 52657.55 88888.00 2007-10-30 15:54:19.403 303 18195.75 18.63 52657.57 88888.00 2007-10-30 15:54:19.903 303 18195.75 18.53 52657.57 88888.00 2007-10-30 15:54:20.403 303 18195.82 18.53 52657.51 88888.00 2007-10-30 15:54:20.903 303 18195.66 18.56 52657.59 88888.00 2007-10-30 15:54:21.403 303 18195.69 18.58 52657.62 88888.00 2007-10-30 15:54:21.903 303 18195.86 18.56 52657.53 88888.00 2007-10-30 15:54:22.403 303 18195.84 18.60 52657.55 88888.00 2007-10-30 15:54:22.903 303 18195.78 18.55 52657.57 88888.00 2007-10-30 15:54:23.403 303 18195.72 18.53 52657.60 88888.00 2007-10-30 15:54:23.903 303 18195.66 18.56 52657.54 88888.00 2007-10-30 15:54:24.403 303 18195.71 18.56 52657.65 88888.00 2007-10-30 15:54:24.903 303 18195.67 18.42 52657.75 88888.00 2007-10-30 15:54:25.403 303 18195.75 18.48 52657.60 88888.00 2007-10-30 15:54:25.903 303 18195.89 18.51 52657.60 88888.00 2007-10-30 15:54:26.403 303 18195.84 18.48 52657.55 88888.00 2007-10-30 15:54:26.903 303 18195.80 18.47 52657.49 88888.00 2007-10-30 15:54:27.403 303 18195.82 18.55 52657.49 88888.00 2007-10-30 15:54:27.903 303 18195.72 18.53 52657.45 88888.00 2007-10-30 15:54:28.403 303 18195.61 18.48 52657.57 88888.00 2007-10-30 15:54:28.903 303 18195.69 18.51 52657.61 88888.00 2007-10-30 15:54:29.403 303 18195.73 18.62 52657.62 88888.00 2007-10-30 15:54:29.903 303 18195.64 18.57 52657.57 88888.00 2007-10-30 15:54:30.403 303 18195.58 18.54 52657.53 88888.00 2007-10-30 15:54:30.903 303 18195.49 18.61 52657.53 88888.00 2007-10-30 15:54:31.403 303 18195.62 18.60 52657.50 88888.00 2007-10-30 15:54:31.903 303 18195.62 18.45 52657.50 88888.00 2007-10-30 15:54:32.403 303 18195.72 18.43 52657.47 88888.00 2007-10-30 15:54:32.903 303 18195.58 18.46 52657.50 88888.00 2007-10-30 15:54:33.403 303 18195.52 18.46 52657.53 88888.00 2007-10-30 15:54:33.903 303 18195.50 18.51 52657.59 88888.00 2007-10-30 15:54:34.403 303 18195.47 18.52 52657.65 88888.00 2007-10-30 15:54:34.903 303 18195.46 18.49 52657.65 88888.00 2007-10-30 15:54:35.403 303 18195.47 18.46 52657.69 88888.00 2007-10-30 15:54:35.903 303 18195.55 18.53 52657.71 88888.00 2007-10-30 15:54:36.403 303 18195.54 18.52 52657.68 88888.00 2007-10-30 15:54:36.903 303 18195.61 18.52 52657.61 88888.00 2007-10-30 15:54:37.403 303 18195.55 18.53 52657.62 88888.00 2007-10-30 15:54:37.903 303 18195.49 18.51 52657.45 88888.00 2007-10-30 15:54:38.403 303 18195.49 18.57 52657.33 88888.00 2007-10-30 15:54:38.903 303 18195.55 18.51 52657.37 88888.00 2007-10-30 15:54:39.403 303 18195.52 18.43 52657.45 88888.00 2007-10-30 15:54:39.903 303 18195.45 18.60 52657.58 88888.00 2007-10-30 15:54:40.403 303 18195.44 18.76 52657.52 88888.00 2007-10-30 15:54:40.903 303 18195.45 18.70 52657.49 88888.00 2007-10-30 15:54:41.403 303 18195.44 18.56 52657.58 88888.00 2007-10-30 15:54:41.903 303 18195.56 18.53 52657.50 88888.00 2007-10-30 15:54:42.403 303 18195.61 18.57 52657.43 88888.00 2007-10-30 15:54:42.903 303 18195.51 18.67 52657.48 88888.00 2007-10-30 15:54:43.403 303 18195.38 18.64 52657.40 88888.00 2007-10-30 15:54:43.903 303 18195.36 18.61 52657.49 88888.00 2007-10-30 15:54:44.403 303 18195.46 18.68 52657.61 88888.00 2007-10-30 15:54:44.903 303 18195.43 18.74 52657.45 88888.00 2007-10-30 15:54:45.403 303 18195.58 18.76 52657.47 88888.00 2007-10-30 15:54:45.903 303 18195.60 18.73 52657.59 88888.00 2007-10-30 15:54:46.403 303 18195.44 18.75 52657.63 88888.00 2007-10-30 15:54:46.903 303 18195.33 18.70 52657.53 88888.00 2007-10-30 15:54:47.403 303 18195.38 18.71 52657.49 88888.00 2007-10-30 15:54:47.903 303 18195.52 18.76 52657.48 88888.00 2007-10-30 15:54:48.403 303 18195.50 18.81 52657.55 88888.00 2007-10-30 15:54:48.903 303 18195.38 18.85 52657.55 88888.00 2007-10-30 15:54:49.403 303 18195.40 18.88 52657.60 88888.00 2007-10-30 15:54:49.903 303 18195.36 18.86 52657.68 88888.00 2007-10-30 15:54:50.403 303 18195.39 18.85 52657.71 88888.00 2007-10-30 15:54:50.903 303 18195.38 18.89 52657.85 88888.00 2007-10-30 15:54:51.403 303 18195.31 18.88 52657.81 88888.00 2007-10-30 15:54:51.903 303 18195.40 18.94 52657.70 88888.00 2007-10-30 15:54:52.403 303 18195.41 18.87 52657.58 88888.00 2007-10-30 15:54:52.903 303 18195.28 18.81 52657.51 88888.00 2007-10-30 15:54:53.403 303 18195.36 18.82 52657.62 88888.00 2007-10-30 15:54:53.903 303 18195.31 18.79 52657.70 88888.00 2007-10-30 15:54:54.403 303 18195.32 18.87 52657.71 88888.00 2007-10-30 15:54:54.903 303 18195.40 18.90 52657.62 88888.00 2007-10-30 15:54:55.403 303 18195.40 18.84 52657.61 88888.00 2007-10-30 15:54:55.903 303 18195.43 18.74 52657.61 88888.00 2007-10-30 15:54:56.403 303 18195.44 18.81 52657.59 88888.00 2007-10-30 15:54:56.903 303 18195.50 18.88 52657.70 88888.00 2007-10-30 15:54:57.403 303 18195.52 18.84 52657.82 88888.00 2007-10-30 15:54:57.903 303 18195.46 18.87 52657.77 88888.00 2007-10-30 15:54:58.403 303 18195.46 18.91 52657.73 88888.00 2007-10-30 15:54:58.903 303 18195.56 18.92 52657.75 88888.00 2007-10-30 15:54:59.403 303 18195.54 18.89 52657.77 88888.00 2007-10-30 15:54:59.903 303 18195.52 18.84 52657.70 88888.00 2007-10-30 15:55:00.403 303 18195.54 18.92 52657.66 88888.00 2007-10-30 15:55:00.903 303 18195.56 18.99 52657.66 88888.00 2007-10-30 15:55:01.403 303 18195.54 19.05 52657.60 88888.00 2007-10-30 15:55:01.903 303 18195.65 19.06 52657.65 88888.00 2007-10-30 15:55:02.403 303 18195.66 19.05 52657.73 88888.00 2007-10-30 15:55:02.903 303 18195.49 18.98 52657.58 88888.00 2007-10-30 15:55:03.403 303 18195.54 19.02 52657.61 88888.00 2007-10-30 15:55:03.903 303 18195.61 19.08 52657.63 88888.00 2007-10-30 15:55:04.403 303 18195.65 19.08 52657.55 88888.00 2007-10-30 15:55:04.903 303 18195.69 19.07 52657.58 88888.00 2007-10-30 15:55:05.403 303 18195.65 19.11 52657.63 88888.00 2007-10-30 15:55:05.903 303 18195.52 19.10 52657.70 88888.00 2007-10-30 15:55:06.403 303 18195.45 19.09 52657.53 88888.00 2007-10-30 15:55:06.903 303 18195.49 19.01 52657.48 88888.00 2007-10-30 15:55:07.403 303 18195.62 18.99 52657.47 88888.00 2007-10-30 15:55:07.903 303 18195.56 19.08 52657.52 88888.00 2007-10-30 15:55:08.403 303 18195.56 19.06 52657.47 88888.00 2007-10-30 15:55:08.903 303 18195.53 19.00 52657.48 88888.00 2007-10-30 15:55:09.403 303 18195.34 19.08 52657.54 88888.00 2007-10-30 15:55:09.903 303 18195.29 19.13 52657.54 88888.00 2007-10-30 15:55:10.403 303 18195.42 19.16 52657.68 88888.00 2007-10-30 15:55:10.903 303 18195.39 19.11 52657.71 88888.00 2007-10-30 15:55:11.403 303 18195.46 19.06 52657.76 88888.00 2007-10-30 15:55:11.903 303 18195.50 18.97 52657.69 88888.00 2007-10-30 15:55:12.403 303 18195.54 18.99 52657.63 88888.00 2007-10-30 15:55:12.903 303 18195.54 19.04 52657.66 88888.00 2007-10-30 15:55:13.403 303 18195.40 19.06 52657.63 88888.00 2007-10-30 15:55:13.903 303 18195.43 19.00 52657.63 88888.00 2007-10-30 15:55:14.403 303 18195.49 19.03 52657.68 88888.00 2007-10-30 15:55:14.903 303 18195.28 19.05 52657.74 88888.00 2007-10-30 15:55:15.403 303 18195.39 19.05 52657.70 88888.00 2007-10-30 15:55:15.903 303 18195.34 19.04 52657.54 88888.00 2007-10-30 15:55:16.403 303 18195.27 18.99 52657.51 88888.00 2007-10-30 15:55:16.903 303 18195.29 19.02 52657.50 88888.00 2007-10-30 15:55:17.403 303 18195.44 19.02 52657.41 88888.00 2007-10-30 15:55:17.903 303 18195.47 19.03 52657.46 88888.00 2007-10-30 15:55:18.403 303 18195.50 19.13 52657.42 88888.00 2007-10-30 15:55:18.903 303 18195.53 19.09 52657.33 88888.00 2007-10-30 15:55:19.403 303 18195.39 19.08 52657.28 88888.00 2007-10-30 15:55:19.903 303 18195.44 19.00 52657.33 88888.00 2007-10-30 15:55:20.403 303 18195.58 18.98 52657.30 88888.00 2007-10-30 15:55:20.903 303 18195.50 18.93 52657.37 88888.00 2007-10-30 15:55:21.403 303 18195.43 19.01 52657.39 88888.00 2007-10-30 15:55:21.903 303 18195.43 19.09 52657.41 88888.00 2007-10-30 15:55:22.403 303 18195.43 19.05 52657.36 88888.00 2007-10-30 15:55:22.903 303 18195.28 19.08 52657.45 88888.00 2007-10-30 15:55:23.403 303 18195.32 19.10 52657.31 88888.00 2007-10-30 15:55:23.903 303 18195.46 19.09 52657.31 88888.00 2007-10-30 15:55:24.403 303 18195.40 19.15 52657.49 88888.00 2007-10-30 15:55:24.903 303 18195.34 19.09 52657.49 88888.00 2007-10-30 15:55:25.403 303 18195.28 18.98 52657.38 88888.00 2007-10-30 15:55:25.903 303 18195.35 18.94 52657.39 88888.00 2007-10-30 15:55:26.403 303 18195.34 18.97 52657.36 88888.00 2007-10-30 15:55:26.903 303 18195.27 18.99 52657.34 88888.00 2007-10-30 15:55:27.403 303 18195.32 19.00 52657.39 88888.00 2007-10-30 15:55:27.903 303 18195.38 18.95 52657.35 88888.00 2007-10-30 15:55:28.403 303 18195.42 19.01 52657.26 88888.00 2007-10-30 15:55:28.903 303 18195.47 19.10 52657.25 88888.00 2007-10-30 15:55:29.403 303 18195.47 19.14 52657.42 88888.00 2007-10-30 15:55:29.903 303 18195.61 19.12 52657.38 88888.00 2007-10-30 15:55:30.403 303 18195.51 19.13 52657.25 88888.00 2007-10-30 15:55:30.903 303 18195.67 19.10 52657.27 88888.00 2007-10-30 15:55:31.403 303 18195.65 19.16 52657.29 88888.00 2007-10-30 15:55:31.903 303 18195.56 19.21 52657.43 88888.00 2007-10-30 15:55:32.403 303 18195.56 19.06 52657.53 88888.00 2007-10-30 15:55:32.903 303 18195.63 19.05 52657.61 88888.00 2007-10-30 15:55:33.403 303 18195.54 19.07 52657.65 88888.00 2007-10-30 15:55:33.903 303 18195.53 19.16 52657.60 88888.00 2007-10-30 15:55:34.403 303 18195.55 19.16 52657.61 88888.00 2007-10-30 15:55:34.903 303 18195.64 19.16 52657.58 88888.00 2007-10-30 15:55:35.403 303 18195.73 19.07 52657.57 88888.00 2007-10-30 15:55:35.903 303 18195.68 19.04 52657.52 88888.00 2007-10-30 15:55:36.403 303 18195.72 19.15 52657.43 88888.00 2007-10-30 15:55:36.903 303 18195.65 19.21 52657.55 88888.00 2007-10-30 15:55:37.403 303 18195.57 19.25 52657.53 88888.00 2007-10-30 15:55:37.903 303 18195.57 19.20 52657.51 88888.00 2007-10-30 15:55:38.403 303 18195.58 19.04 52657.53 88888.00 2007-10-30 15:55:38.903 303 18195.60 19.01 52657.42 88888.00 2007-10-30 15:55:39.403 303 18195.40 19.07 52657.45 88888.00 2007-10-30 15:55:39.903 303 18195.34 19.10 52657.39 88888.00 2007-10-30 15:55:40.403 303 18195.20 19.04 52657.38 88888.00 2007-10-30 15:55:40.903 303 18195.33 19.03 52657.35 88888.00 2007-10-30 15:55:41.403 303 18195.36 19.05 52657.38 88888.00 2007-10-30 15:55:41.903 303 18195.38 19.00 52657.33 88888.00 2007-10-30 15:55:42.403 303 18195.57 19.02 52657.26 88888.00 2007-10-30 15:55:42.903 303 18195.56 19.01 52657.31 88888.00 2007-10-30 15:55:43.403 303 18195.46 19.03 52657.28 88888.00 2007-10-30 15:55:43.903 303 18195.39 18.99 52657.23 88888.00 2007-10-30 15:55:44.403 303 18195.42 18.98 52657.30 88888.00 2007-10-30 15:55:44.903 303 18195.42 19.07 52657.28 88888.00 2007-10-30 15:55:45.403 303 18195.30 19.11 52657.17 88888.00 2007-10-30 15:55:45.903 303 18195.36 19.15 52657.05 88888.00 2007-10-30 15:55:46.403 303 18195.38 19.11 52657.16 88888.00 2007-10-30 15:55:46.903 303 18195.38 19.13 52657.27 88888.00 2007-10-30 15:55:47.403 303 18195.40 19.13 52657.25 88888.00 2007-10-30 15:55:47.903 303 18195.31 19.10 52657.30 88888.00 2007-10-30 15:55:48.403 303 18195.13 19.20 52657.35 88888.00 2007-10-30 15:55:48.903 303 18195.08 19.12 52657.30 88888.00 2007-10-30 15:55:49.403 303 18195.17 19.05 52657.25 88888.00 2007-10-30 15:55:49.903 303 18195.23 19.05 52657.35 88888.00 2007-10-30 15:55:50.403 303 18195.27 19.02 52657.34 88888.00 2007-10-30 15:55:50.903 303 18195.31 19.00 52657.31 88888.00 2007-10-30 15:55:51.403 303 18195.38 19.09 52657.27 88888.00 2007-10-30 15:55:51.903 303 18195.20 19.15 52657.22 88888.00 2007-10-30 15:55:52.403 303 18195.29 19.14 52657.27 88888.00 2007-10-30 15:55:52.903 303 18195.36 19.02 52657.33 88888.00 2007-10-30 15:55:53.403 303 18195.38 19.06 52657.30 88888.00 2007-10-30 15:55:53.903 303 18195.36 19.09 52657.25 88888.00 2007-10-30 15:55:54.403 303 18195.43 19.08 52657.24 88888.00 2007-10-30 15:55:54.903 303 18195.51 19.09 52657.22 88888.00 2007-10-30 15:55:55.403 303 18195.64 19.10 52657.23 88888.00 2007-10-30 15:55:55.903 303 18195.60 19.11 52657.26 88888.00 2007-10-30 15:55:56.403 303 18195.44 19.10 52657.31 88888.00 2007-10-30 15:55:56.903 303 18195.43 19.09 52657.34 88888.00 2007-10-30 15:55:57.403 303 18195.69 19.11 52657.28 88888.00 2007-10-30 15:55:57.903 303 18195.84 19.15 52657.29 88888.00 2007-10-30 15:55:58.403 303 18195.89 19.23 52657.29 88888.00 2007-10-30 15:55:58.903 303 18195.83 19.23 52657.26 88888.00 2007-10-30 15:55:59.403 303 18195.57 19.20 52657.26 88888.00 2007-10-30 15:55:59.903 303 18195.52 19.23 52657.31 88888.00 2007-10-30 15:56:00.403 303 18195.71 19.11 52657.24 88888.00 2007-10-30 15:56:00.903 303 18195.77 19.07 52657.35 88888.00 2007-10-30 15:56:01.403 303 18195.80 19.15 52657.33 88888.00 2007-10-30 15:56:01.903 303 18195.84 19.22 52657.24 88888.00 2007-10-30 15:56:02.403 303 18195.89 19.18 52657.20 88888.00 2007-10-30 15:56:02.903 303 18195.79 19.06 52657.26 88888.00 2007-10-30 15:56:03.403 303 18195.82 19.20 52657.26 88888.00 2007-10-30 15:56:03.903 303 18195.93 19.26 52657.29 88888.00 2007-10-30 15:56:04.403 303 18195.97 19.10 52657.26 88888.00 2007-10-30 15:56:04.903 303 18195.82 19.05 52657.26 88888.00 2007-10-30 15:56:05.403 303 18195.90 19.02 52657.25 88888.00 2007-10-30 15:56:05.903 303 18195.96 19.18 52657.29 88888.00 2007-10-30 15:56:06.403 303 18195.96 19.21 52657.25 88888.00 2007-10-30 15:56:06.903 303 18195.94 19.09 52657.23 88888.00 2007-10-30 15:56:07.403 303 18195.90 19.08 52657.17 88888.00 2007-10-30 15:56:07.903 303 18195.90 19.10 52657.19 88888.00 2007-10-30 15:56:08.403 303 18195.86 19.10 52657.31 88888.00 2007-10-30 15:56:08.903 303 18195.79 19.10 52657.31 88888.00 2007-10-30 15:56:09.403 303 18195.77 19.12 52657.36 88888.00 2007-10-30 15:56:09.903 303 18195.75 19.20 52657.47 88888.00 2007-10-30 15:56:10.403 303 18195.80 19.19 52657.43 88888.00 2007-10-30 15:56:10.903 303 18195.68 19.13 52657.31 88888.00 2007-10-30 15:56:11.403 303 18195.73 19.09 52657.30 88888.00 2007-10-30 15:56:11.903 303 18195.78 19.06 52657.43 88888.00 2007-10-30 15:56:12.403 303 18195.83 19.08 52657.41 88888.00 2007-10-30 15:56:12.903 303 18195.83 19.11 52657.47 88888.00 2007-10-30 15:56:13.403 303 18195.83 19.09 52657.49 88888.00 2007-10-30 15:56:13.903 303 18195.93 19.09 52657.48 88888.00 2007-10-30 15:56:14.403 303 18195.85 19.11 52657.42 88888.00 2007-10-30 15:56:14.903 303 18195.85 19.06 52657.39 88888.00 2007-10-30 15:56:15.403 303 18195.90 19.00 52657.49 88888.00 2007-10-30 15:56:15.903 303 18195.77 18.93 52657.47 88888.00 2007-10-30 15:56:16.403 303 18195.80 18.93 52657.57 88888.00 2007-10-30 15:56:16.903 303 18195.76 19.03 52657.41 88888.00 2007-10-30 15:56:17.403 303 18195.79 18.98 52657.40 88888.00 2007-10-30 15:56:17.903 303 18195.87 18.97 52657.42 88888.00 2007-10-30 15:56:18.403 303 18195.89 18.99 52657.30 88888.00 2007-10-30 15:56:18.903 303 18195.87 18.91 52657.25 88888.00 2007-10-30 15:56:19.403 303 18195.75 18.97 52657.25 88888.00 2007-10-30 15:56:19.903 303 18195.83 18.94 52657.34 88888.00 2007-10-30 15:56:20.403 303 18195.83 19.00 52657.41 88888.00 2007-10-30 15:56:20.903 303 18195.85 19.05 52657.55 88888.00 2007-10-30 15:56:21.403 303 18195.80 19.05 52657.61 88888.00 2007-10-30 15:56:21.903 303 18195.87 19.09 52657.62 88888.00 2007-10-30 15:56:22.403 303 18195.88 19.03 52657.61 88888.00 2007-10-30 15:56:22.903 303 18195.99 19.09 52657.53 88888.00 2007-10-30 15:56:23.403 303 18195.98 19.13 52657.60 88888.00 2007-10-30 15:56:23.903 303 18195.90 19.01 52657.54 88888.00 2007-10-30 15:56:24.403 303 18195.94 18.97 52657.62 88888.00 2007-10-30 15:56:24.903 303 18195.77 18.92 52657.68 88888.00 2007-10-30 15:56:25.403 303 18195.72 18.96 52657.59 88888.00 2007-10-30 15:56:25.903 303 18195.82 19.00 52657.54 88888.00 2007-10-30 15:56:26.403 303 18195.87 19.02 52657.48 88888.00 2007-10-30 15:56:26.903 303 18195.94 19.02 52657.42 88888.00 2007-10-30 15:56:27.403 303 18195.83 19.00 52657.31 88888.00 2007-10-30 15:56:27.903 303 18195.86 19.01 52657.41 88888.00 2007-10-30 15:56:28.403 303 18195.90 19.12 52657.43 88888.00 2007-10-30 15:56:28.903 303 18195.83 19.08 52657.23 88888.00 2007-10-30 15:56:29.403 303 18195.71 19.05 52657.19 88888.00 2007-10-30 15:56:29.903 303 18195.77 19.00 52657.26 88888.00 2007-10-30 15:56:30.403 303 18195.82 19.09 52657.25 88888.00 2007-10-30 15:56:30.903 303 18195.85 19.23 52657.31 88888.00 2007-10-30 15:56:31.403 303 18195.83 19.24 52657.31 88888.00 2007-10-30 15:56:31.903 303 18195.63 19.07 52657.29 88888.00 2007-10-30 15:56:32.403 303 18195.56 19.01 52657.24 88888.00 2007-10-30 15:56:32.903 303 18195.69 19.06 52657.28 88888.00 2007-10-30 15:56:33.403 303 18195.75 19.14 52657.30 88888.00 2007-10-30 15:56:33.903 303 18195.68 19.24 52657.35 88888.00 2007-10-30 15:56:34.403 303 18195.79 19.26 52657.28 88888.00 2007-10-30 15:56:34.903 303 18195.83 19.25 52657.40 88888.00 2007-10-30 15:56:35.403 303 18195.86 19.20 52657.34 88888.00 2007-10-30 15:56:35.903 303 18195.90 19.16 52657.27 88888.00 2007-10-30 15:56:36.403 303 18195.89 19.18 52657.25 88888.00 2007-10-30 15:56:36.903 303 18195.89 19.15 52657.35 88888.00 2007-10-30 15:56:37.403 303 18195.89 19.13 52657.34 88888.00 2007-10-30 15:56:37.903 303 18195.83 19.23 52657.26 88888.00 2007-10-30 15:56:38.403 303 18195.93 19.27 52657.28 88888.00 2007-10-30 15:56:38.903 303 18195.84 19.22 52657.30 88888.00 2007-10-30 15:56:39.403 303 18195.80 19.23 52657.39 88888.00 2007-10-30 15:56:39.903 303 18195.80 19.27 52657.40 88888.00 2007-10-30 15:56:40.403 303 18195.71 19.27 52657.28 88888.00 2007-10-30 15:56:40.903 303 18195.79 19.16 52657.26 88888.00 2007-10-30 15:56:41.403 303 18195.90 19.24 52657.24 88888.00 2007-10-30 15:56:41.903 303 18195.90 19.27 52657.33 88888.00 2007-10-30 15:56:42.403 303 18195.97 19.34 52657.31 88888.00 2007-10-30 15:56:42.903 303 18195.85 19.26 52657.33 88888.00 2007-10-30 15:56:43.403 303 18195.80 19.20 52657.54 88888.00 2007-10-30 15:56:43.903 303 18195.77 19.09 52657.64 88888.00 2007-10-30 15:56:44.403 303 18195.78 19.08 52657.61 88888.00 2007-10-30 15:56:44.903 303 18195.88 19.01 52657.55 88888.00 2007-10-30 15:56:45.403 303 18195.82 19.04 52657.52 88888.00 2007-10-30 15:56:45.903 303 18195.74 19.03 52657.60 88888.00 2007-10-30 15:56:46.403 303 18195.92 18.96 52657.68 88888.00 2007-10-30 15:56:46.903 303 18195.95 18.94 52657.69 88888.00 2007-10-30 15:56:47.403 303 18195.83 18.97 52657.62 88888.00 2007-10-30 15:56:47.903 303 18195.77 18.96 52657.55 88888.00 2007-10-30 15:56:48.403 303 18195.89 19.00 52657.47 88888.00 2007-10-30 15:56:48.903 303 18195.94 19.05 52657.53 88888.00 2007-10-30 15:56:49.403 303 18195.92 19.07 52657.70 88888.00 2007-10-30 15:56:49.903 303 18195.78 19.06 52657.80 88888.00 2007-10-30 15:56:50.403 303 18195.82 19.13 52657.75 88888.00 2007-10-30 15:56:50.903 303 18195.83 19.03 52657.75 88888.00 2007-10-30 15:56:51.403 303 18195.84 18.93 52657.76 88888.00 2007-10-30 15:56:51.903 303 18195.78 18.94 52657.75 88888.00 2007-10-30 15:56:52.403 303 18195.86 19.03 52657.64 88888.00 2007-10-30 15:56:52.903 303 18195.78 19.08 52657.59 88888.00 2007-10-30 15:56:53.403 303 18195.77 19.04 52657.57 88888.00 2007-10-30 15:56:53.903 303 18195.90 18.95 52657.50 88888.00 2007-10-30 15:56:54.403 303 18195.99 18.95 52657.59 88888.00 2007-10-30 15:56:54.903 303 18196.07 18.92 52657.69 88888.00 2007-10-30 15:56:55.403 303 18196.09 18.98 52657.74 88888.00 2007-10-30 15:56:55.903 303 18196.01 18.99 52657.60 88888.00 2007-10-30 15:56:56.403 303 18195.95 19.01 52657.49 88888.00 2007-10-30 15:56:56.903 303 18195.94 19.05 52657.64 88888.00 2007-10-30 15:56:57.403 303 18195.88 19.13 52657.61 88888.00 2007-10-30 15:56:57.903 303 18195.93 19.05 52657.59 88888.00 2007-10-30 15:56:58.403 303 18195.97 18.98 52657.72 88888.00 2007-10-30 15:56:58.903 303 18195.92 18.99 52657.75 88888.00 2007-10-30 15:56:59.403 303 18195.93 19.06 52657.83 88888.00 2007-10-30 15:56:59.903 303 18196.04 18.98 52657.80 88888.00 2007-10-30 15:57:00.403 303 18195.95 18.89 52657.69 88888.00 2007-10-30 15:57:00.903 303 18195.98 18.88 52657.66 88888.00 2007-10-30 15:57:01.403 303 18195.99 18.88 52657.66 88888.00 2007-10-30 15:57:01.903 303 18195.98 18.87 52657.61 88888.00 2007-10-30 15:57:02.403 303 18195.90 18.86 52657.53 88888.00 2007-10-30 15:57:02.903 303 18195.96 18.85 52657.59 88888.00 2007-10-30 15:57:03.403 303 18195.99 18.76 52657.52 88888.00 2007-10-30 15:57:03.903 303 18196.06 18.81 52657.43 88888.00 2007-10-30 15:57:04.403 303 18196.03 18.75 52657.36 88888.00 2007-10-30 15:57:04.903 303 18195.94 18.69 52657.35 88888.00 2007-10-30 15:57:05.403 303 18195.93 18.72 52657.35 88888.00 2007-10-30 15:57:05.903 303 18195.95 18.65 52657.33 88888.00 2007-10-30 15:57:06.403 303 18195.92 18.71 52657.36 88888.00 2007-10-30 15:57:06.903 303 18195.99 18.73 52657.45 88888.00 2007-10-30 15:57:07.403 303 18195.80 18.71 52657.47 88888.00 2007-10-30 15:57:07.903 303 18195.73 18.68 52657.30 88888.00 2007-10-30 15:57:08.403 303 18195.73 18.63 52657.31 88888.00 2007-10-30 15:57:08.903 303 18195.77 18.72 52657.42 88888.00 2007-10-30 15:57:09.403 303 18195.87 18.72 52657.42 88888.00 2007-10-30 15:57:09.903 303 18195.92 18.75 52657.43 88888.00 2007-10-30 15:57:10.403 303 18195.90 18.73 52657.43 88888.00 2007-10-30 15:57:10.903 303 18195.96 18.67 52657.41 88888.00 2007-10-30 15:57:11.403 303 18195.89 18.67 52657.43 88888.00 2007-10-30 15:57:11.903 303 18195.90 18.77 52657.48 88888.00 2007-10-30 15:57:12.403 303 18195.84 18.79 52657.43 88888.00 2007-10-30 15:57:12.903 303 18195.67 18.77 52657.41 88888.00 2007-10-30 15:57:13.403 303 18195.66 18.76 52657.49 88888.00 2007-10-30 15:57:13.903 303 18195.89 18.80 52657.35 88888.00 2007-10-30 15:57:14.403 303 18195.90 18.84 52657.42 88888.00 2007-10-30 15:57:14.903 303 18195.97 18.88 52657.47 88888.00 2007-10-30 15:57:15.403 303 18195.90 18.85 52657.43 88888.00 2007-10-30 15:57:15.903 303 18195.98 18.89 52657.58 88888.00 2007-10-30 15:57:16.403 303 18195.90 18.82 52657.48 88888.00 2007-10-30 15:57:16.903 303 18195.72 18.67 52657.42 88888.00 2007-10-30 15:57:17.403 303 18195.79 18.63 52657.37 88888.00 2007-10-30 15:57:17.903 303 18195.99 18.63 52657.42 88888.00 2007-10-30 15:57:18.403 303 18196.04 18.62 52657.47 88888.00 2007-10-30 15:57:18.903 303 18195.94 18.79 52657.53 88888.00 2007-10-30 15:57:19.403 303 18195.88 18.91 52657.57 88888.00 2007-10-30 15:57:19.903 303 18195.90 18.94 52657.57 88888.00 2007-10-30 15:57:20.403 303 18195.89 18.92 52657.49 88888.00 2007-10-30 15:57:20.903 303 18195.82 18.87 52657.43 88888.00 2007-10-30 15:57:21.403 303 18195.83 18.85 52657.35 88888.00 2007-10-30 15:57:21.903 303 18195.85 18.75 52657.24 88888.00 2007-10-30 15:57:22.403 303 18195.87 18.76 52657.22 88888.00 2007-10-30 15:57:22.903 303 18195.92 18.77 52657.25 88888.00 2007-10-30 15:57:23.403 303 18195.92 18.76 52657.28 88888.00 2007-10-30 15:57:23.903 303 18195.83 18.78 52657.26 88888.00 2007-10-30 15:57:24.403 303 18195.86 18.86 52657.22 88888.00 2007-10-30 15:57:24.903 303 18195.87 18.85 52657.19 88888.00 2007-10-30 15:57:25.403 303 18195.92 18.82 52657.19 88888.00 2007-10-30 15:57:25.903 303 18195.74 18.78 52657.29 88888.00 2007-10-30 15:57:26.403 303 18195.46 18.85 52657.26 88888.00 2007-10-30 15:57:26.903 303 18195.61 18.89 52657.29 88888.00 2007-10-30 15:57:27.403 303 18195.78 18.88 52657.27 88888.00 2007-10-30 15:57:27.903 303 18195.67 18.94 52657.25 88888.00 2007-10-30 15:57:28.403 303 18195.61 18.98 52657.33 88888.00 2007-10-30 15:57:28.903 303 18195.71 18.94 52657.29 88888.00 2007-10-30 15:57:29.403 303 18195.71 18.86 52657.15 88888.00 2007-10-30 15:57:29.903 303 18195.68 18.80 52657.14 88888.00 2007-10-30 15:57:30.403 303 18195.66 18.90 52657.20 88888.00 2007-10-30 15:57:30.903 303 18195.65 18.95 52657.13 88888.00 2007-10-30 15:57:31.403 303 18195.67 18.94 52657.15 88888.00 2007-10-30 15:57:31.903 303 18195.69 18.89 52657.20 88888.00 2007-10-30 15:57:32.403 303 18195.56 18.84 52657.19 88888.00 2007-10-30 15:57:32.903 303 18195.63 18.84 52657.24 88888.00 2007-10-30 15:57:33.403 303 18195.62 18.92 52657.25 88888.00 2007-10-30 15:57:33.903 303 18195.64 18.92 52657.18 88888.00 2007-10-30 15:57:34.403 303 18195.65 18.92 52657.22 88888.00 2007-10-30 15:57:34.903 303 18195.84 18.95 52657.29 88888.00 2007-10-30 15:57:35.403 303 18195.92 18.93 52657.31 88888.00 2007-10-30 15:57:35.903 303 18195.93 18.80 52657.38 88888.00 2007-10-30 15:57:36.403 303 18195.93 18.84 52657.51 88888.00 2007-10-30 15:57:36.903 303 18195.65 18.95 52657.57 88888.00 2007-10-30 15:57:37.403 303 18195.68 18.96 52657.47 88888.00 2007-10-30 15:57:37.903 303 18195.68 18.98 52657.47 88888.00 2007-10-30 15:57:38.403 303 18195.78 18.96 52657.42 88888.00 2007-10-30 15:57:38.903 303 18195.84 18.99 52657.37 88888.00 2007-10-30 15:57:39.403 303 18195.80 19.01 52657.37 88888.00 2007-10-30 15:57:39.903 303 18195.76 19.05 52657.41 88888.00 2007-10-30 15:57:40.403 303 18195.85 19.12 52657.35 88888.00 2007-10-30 15:57:40.903 303 18195.86 19.10 52657.28 88888.00 2007-10-30 15:57:41.403 303 18195.82 19.09 52657.29 88888.00 2007-10-30 15:57:41.903 303 18195.82 19.11 52657.30 88888.00 2007-10-30 15:57:42.403 303 18195.79 19.12 52657.31 88888.00 2007-10-30 15:57:42.903 303 18195.77 19.10 52657.35 88888.00 2007-10-30 15:57:43.403 303 18195.73 19.10 52657.33 88888.00 2007-10-30 15:57:43.903 303 18195.82 19.14 52657.26 88888.00 2007-10-30 15:57:44.403 303 18195.90 19.18 52657.29 88888.00 2007-10-30 15:57:44.903 303 18196.05 19.16 52657.35 88888.00 2007-10-30 15:57:45.403 303 18195.90 19.11 52657.34 88888.00 2007-10-30 15:57:45.903 303 18195.86 19.10 52657.26 88888.00 2007-10-30 15:57:46.403 303 18195.83 19.24 52657.25 88888.00 2007-10-30 15:57:46.903 303 18195.82 19.35 52657.23 88888.00 2007-10-30 15:57:47.403 303 18195.78 19.33 52657.26 88888.00 2007-10-30 15:57:47.903 303 18195.90 19.31 52657.20 88888.00 2007-10-30 15:57:48.403 303 18195.87 19.29 52657.35 88888.00 2007-10-30 15:57:48.903 303 18195.86 19.28 52657.36 88888.00 2007-10-30 15:57:49.403 303 18195.78 19.26 52657.27 88888.00 2007-10-30 15:57:49.903 303 18195.88 19.31 52657.48 88888.00 2007-10-30 15:57:50.403 303 18195.90 19.34 52657.39 88888.00 2007-10-30 15:57:50.903 303 18195.97 19.32 52657.30 88888.00 2007-10-30 15:57:51.403 303 18195.97 19.32 52657.40 88888.00 2007-10-30 15:57:51.903 303 18195.93 19.40 52657.33 88888.00 2007-10-30 15:57:52.403 303 18195.85 19.45 52657.30 88888.00 2007-10-30 15:57:52.903 303 18195.85 19.42 52657.36 88888.00 2007-10-30 15:57:53.403 303 18195.80 19.46 52657.36 88888.00 2007-10-30 15:57:53.903 303 18195.77 19.43 52657.39 88888.00 2007-10-30 15:57:54.403 303 18195.52 19.42 52657.45 88888.00 2007-10-30 15:57:54.903 303 18195.74 19.34 52657.45 88888.00 2007-10-30 15:57:55.403 303 18195.84 19.34 52657.49 88888.00 2007-10-30 15:57:55.903 303 18195.84 19.41 52657.55 88888.00 2007-10-30 15:57:56.403 303 18195.94 19.44 52657.48 88888.00 2007-10-30 15:57:56.903 303 18195.97 19.44 52657.53 88888.00 2007-10-30 15:57:57.403 303 18196.05 19.46 52657.49 88888.00 2007-10-30 15:57:57.903 303 18195.98 19.45 52657.37 88888.00 2007-10-30 15:57:58.403 303 18195.96 19.41 52657.40 88888.00 2007-10-30 15:57:58.903 303 18195.94 19.43 52657.46 88888.00 2007-10-30 15:57:59.403 303 18195.90 19.43 52657.50 88888.00 2007-10-30 15:57:59.903 303 18195.90 19.45 52657.41 88888.00 2007-10-30 15:58:00.403 303 18195.86 19.41 52657.42 88888.00 2007-10-30 15:58:00.903 303 18195.87 19.42 52657.38 88888.00 2007-10-30 15:58:01.403 303 18195.97 19.53 52657.48 88888.00 2007-10-30 15:58:01.903 303 18195.99 19.54 52657.41 88888.00 2007-10-30 15:58:02.403 303 18196.03 19.42 52657.30 88888.00 2007-10-30 15:58:02.903 303 18196.04 19.37 52657.36 88888.00 2007-10-30 15:58:03.403 303 18195.92 19.45 52657.38 88888.00 2007-10-30 15:58:03.903 303 18195.97 19.53 52657.35 88888.00 2007-10-30 15:58:04.403 303 18196.08 19.47 52657.34 88888.00 2007-10-30 15:58:04.903 303 18196.06 19.48 52657.33 88888.00 2007-10-30 15:58:05.403 303 18196.03 19.55 52657.38 88888.00 2007-10-30 15:58:05.903 303 18196.00 19.44 52657.38 88888.00 2007-10-30 15:58:06.403 303 18196.06 19.33 52657.37 88888.00 2007-10-30 15:58:06.903 303 18196.11 19.33 52657.40 88888.00 2007-10-30 15:58:07.403 303 18196.16 19.32 52657.37 88888.00 2007-10-30 15:58:07.903 303 18196.11 19.39 52657.41 88888.00 2007-10-30 15:58:08.403 303 18196.08 19.45 52657.46 88888.00 2007-10-30 15:58:08.903 303 18196.32 19.43 52657.33 88888.00 2007-10-30 15:58:09.403 303 18196.43 19.38 52657.29 88888.00 2007-10-30 15:58:09.903 303 18196.33 19.34 52657.36 88888.00 2007-10-30 15:58:10.403 303 18196.27 19.37 52657.45 88888.00 2007-10-30 15:58:10.903 303 18196.19 19.52 52657.39 88888.00 2007-10-30 15:58:11.403 303 18196.19 19.39 52657.36 88888.00 2007-10-30 15:58:11.903 303 18196.20 19.46 52657.34 88888.00 2007-10-30 15:58:12.403 303 18196.25 19.43 52657.26 88888.00 2007-10-30 15:58:12.903 303 18196.23 19.55 52657.24 88888.00 2007-10-30 15:58:13.403 303 18196.27 19.59 52657.23 88888.00 2007-10-30 15:58:13.903 303 18196.27 19.49 52657.25 88888.00 2007-10-30 15:58:14.403 303 18196.31 19.41 52657.25 88888.00 2007-10-30 15:58:14.903 303 18196.32 19.29 52657.19 88888.00 2007-10-30 15:58:15.403 303 18196.20 19.34 52657.17 88888.00 2007-10-30 15:58:15.903 303 18196.23 19.35 52657.17 88888.00 2007-10-30 15:58:16.403 303 18196.23 19.31 52657.25 88888.00 2007-10-30 15:58:16.903 303 18196.22 19.31 52657.26 88888.00 2007-10-30 15:58:17.403 303 18196.21 19.34 52657.17 88888.00 2007-10-30 15:58:17.903 303 18196.18 19.31 52657.28 88888.00 2007-10-30 15:58:18.403 303 18196.30 19.26 52657.34 88888.00 2007-10-30 15:58:18.903 303 18196.33 19.28 52657.39 88888.00 2007-10-30 15:58:19.403 303 18196.17 19.28 52657.31 88888.00 2007-10-30 15:58:19.903 303 18196.29 19.27 52657.33 88888.00 2007-10-30 15:58:20.403 303 18196.36 19.29 52657.35 88888.00 2007-10-30 15:58:20.903 303 18196.37 19.29 52657.38 88888.00 2007-10-30 15:58:21.403 303 18196.25 19.26 52657.28 88888.00 2007-10-30 15:58:21.903 303 18196.36 19.25 52657.20 88888.00 2007-10-30 15:58:22.403 303 18196.42 19.28 52657.05 88888.00 2007-10-30 15:58:22.903 303 18196.38 19.22 52657.10 88888.00 2007-10-30 15:58:23.403 303 18196.43 19.19 52657.11 88888.00 2007-10-30 15:58:23.903 303 18196.40 19.20 52657.13 88888.00 2007-10-30 15:58:24.403 303 18196.36 19.16 52657.26 88888.00 2007-10-30 15:58:24.903 303 18196.38 19.18 52657.26 88888.00 2007-10-30 15:58:25.403 303 18196.40 19.25 52657.20 88888.00 2007-10-30 15:58:25.903 303 18196.30 19.21 52657.20 88888.00 2007-10-30 15:58:26.403 303 18196.21 19.22 52657.25 88888.00 2007-10-30 15:58:26.903 303 18196.22 19.24 52657.25 88888.00 2007-10-30 15:58:27.403 303 18196.31 19.24 52657.29 88888.00 2007-10-30 15:58:27.903 303 18196.37 19.16 52657.37 88888.00 2007-10-30 15:58:28.403 303 18196.62 19.03 52657.45 88888.00 2007-10-30 15:58:28.903 303 18198.00 18.08 52657.27 88888.00 2007-10-30 15:58:29.403 303 18198.35 17.77 52657.18 88888.00 2007-10-30 15:58:29.903 303 18198.20 17.86 52657.22 88888.00 2007-10-30 15:58:30.403 303 18198.12 17.88 52657.17 88888.00 2007-10-30 15:58:30.903 303 18198.23 17.87 52657.15 88888.00 2007-10-30 15:58:31.403 303 18198.24 17.86 52657.11 88888.00 2007-10-30 15:58:31.903 303 18198.16 17.89 52657.06 88888.00 2007-10-30 15:58:32.403 303 18198.29 17.89 52657.10 88888.00 2007-10-30 15:58:32.903 303 18198.36 17.78 52657.13 88888.00 2007-10-30 15:58:33.403 303 18198.46 17.67 52657.04 88888.00 2007-10-30 15:58:33.903 303 18198.46 17.58 52657.00 88888.00 2007-10-30 15:58:34.403 303 18197.26 18.46 52657.05 88888.00 2007-10-30 15:58:34.903 303 18196.47 19.21 52657.19 88888.00 2007-10-30 15:58:35.403 303 18196.42 19.37 52657.25 88888.00 2007-10-30 15:58:35.903 303 18196.47 19.33 52657.29 88888.00 2007-10-30 15:58:36.403 303 18196.49 19.22 52657.24 88888.00 2007-10-30 15:58:36.903 303 18196.40 19.19 52657.19 88888.00 2007-10-30 15:58:37.403 303 18196.52 19.15 52657.15 88888.00 2007-10-30 15:58:37.903 303 18196.63 19.14 52657.20 88888.00 2007-10-30 15:58:38.403 303 18196.55 18.90 52657.18 88888.00 2007-10-30 15:58:38.903 303 18196.50 18.95 52657.20 88888.00 2007-10-30 15:58:39.403 303 18196.44 18.97 52657.30 88888.00 2007-10-30 15:58:39.903 303 18196.49 19.09 52657.36 88888.00 2007-10-30 15:58:40.403 303 18196.45 19.22 52657.35 88888.00 2007-10-30 15:58:40.903 303 18196.37 19.26 52657.38 88888.00 2007-10-30 15:58:41.403 303 18196.41 19.28 52657.40 88888.00 2007-10-30 15:58:41.903 303 18196.48 19.29 52657.36 88888.00 2007-10-30 15:58:42.403 303 18196.50 19.31 52657.24 88888.00 2007-10-30 15:58:42.903 303 18196.43 19.30 52657.18 88888.00 2007-10-30 15:58:43.403 303 18196.42 19.26 52657.36 88888.00 2007-10-30 15:58:43.903 303 18196.32 19.26 52657.42 88888.00 2007-10-30 15:58:44.403 303 18196.75 19.00 52657.39 88888.00 2007-10-30 15:58:44.903 303 18197.02 18.90 52657.37 88888.00 2007-10-30 15:58:45.403 303 18196.49 19.32 52657.47 88888.00 2007-10-30 15:58:45.903 303 18196.33 19.45 52657.40 88888.00 2007-10-30 15:58:46.403 303 18196.45 19.45 52657.45 88888.00 2007-10-30 15:58:46.903 303 18196.48 19.42 52657.47 88888.00 2007-10-30 15:58:47.403 303 18196.33 19.34 52657.46 88888.00 2007-10-30 15:58:47.903 303 18196.27 19.28 52657.37 88888.00 2007-10-30 15:58:48.403 303 18196.29 19.29 52657.55 88888.00 2007-10-30 15:58:48.903 303 18196.32 19.09 52657.52 88888.00 2007-10-30 15:58:49.403 303 18196.26 19.09 52657.46 88888.00 2007-10-30 15:58:49.903 303 18196.17 19.19 52657.36 88888.00 2007-10-30 15:58:50.403 303 18196.15 19.31 52657.40 88888.00 2007-10-30 15:58:50.903 303 18196.11 19.29 52657.45 88888.00 2007-10-30 15:58:51.403 303 18196.17 19.28 52657.47 88888.00 2007-10-30 15:58:51.903 303 18196.12 19.37 52657.61 88888.00 2007-10-30 15:58:52.403 303 18196.12 19.28 52657.62 88888.00 2007-10-30 15:58:52.903 303 18196.18 19.23 52657.60 88888.00 2007-10-30 15:58:53.403 303 18196.18 19.23 52657.57 88888.00 2007-10-30 15:58:53.903 303 18196.15 19.18 52657.52 88888.00 2007-10-30 15:58:54.403 303 18196.28 19.12 52657.43 88888.00 2007-10-30 15:58:54.903 303 18196.66 18.76 52657.39 88888.00 2007-10-30 15:58:55.403 303 18196.29 18.88 52657.46 88888.00 2007-10-30 15:58:55.903 303 18196.14 19.12 52657.59 88888.00 2007-10-30 15:58:56.403 303 18196.28 19.14 52657.48 88888.00 2007-10-30 15:58:56.903 303 18196.29 19.22 52657.53 88888.00 2007-10-30 15:58:57.403 303 18196.18 19.26 52657.59 88888.00 2007-10-30 15:58:57.903 303 18196.20 19.26 52657.59 88888.00 2007-10-30 15:58:58.403 303 18196.32 19.18 52657.59 88888.00 2007-10-30 15:58:58.903 303 18196.79 18.85 52657.58 88888.00 2007-10-30 15:58:59.403 303 18196.54 18.86 52657.66 88888.00 2007-10-30 15:58:59.903 303 18196.33 19.03 52657.77 88888.00 2007-10-30 15:59:00.403 303 18196.44 19.09 52657.72 88888.00 2007-10-30 15:59:00.903 303 18196.53 19.05 52657.75 88888.00 2007-10-30 15:59:01.403 303 18196.61 19.03 52657.78 88888.00 2007-10-30 15:59:01.903 303 18196.68 19.16 52657.77 88888.00 2007-10-30 15:59:02.403 303 18196.70 19.10 52657.72 88888.00 2007-10-30 15:59:02.903 303 18196.71 19.12 52657.70 88888.00 2007-10-30 15:59:03.403 303 18196.76 19.01 52657.63 88888.00 2007-10-30 15:59:03.903 303 18196.81 18.93 52657.65 88888.00 2007-10-30 15:59:04.403 303 18196.51 19.15 52657.70 88888.00 2007-10-30 15:59:04.903 303 18196.50 19.21 52657.80 88888.00 2007-10-30 15:59:05.403 303 18196.38 19.12 52657.65 88888.00 2007-10-30 15:59:05.903 303 18196.47 19.12 52657.63 88888.00 2007-10-30 15:59:06.403 303 18196.58 19.13 52657.64 88888.00 2007-10-30 15:59:06.903 303 18196.55 19.18 52657.63 88888.00 2007-10-30 15:59:07.403 303 18196.58 19.16 52657.61 88888.00 2007-10-30 15:59:07.903 303 18196.54 19.12 52657.62 88888.00 2007-10-30 15:59:08.403 303 18196.60 19.12 52657.58 88888.00 2007-10-30 15:59:08.903 303 18196.62 19.13 52657.55 88888.00 2007-10-30 15:59:09.403 303 18196.69 19.19 52657.52 88888.00 2007-10-30 15:59:09.903 303 18196.85 19.10 52657.55 88888.00 2007-10-30 15:59:10.403 303 18197.03 18.92 52657.54 88888.00 2007-10-30 15:59:10.903 303 18196.97 18.85 52657.45 88888.00 2007-10-30 15:59:11.403 303 18196.82 19.01 52657.61 88888.00 2007-10-30 15:59:11.903 303 18196.76 18.98 52657.59 88888.00 2007-10-30 15:59:12.403 303 18196.65 19.11 52657.51 88888.00 2007-10-30 15:59:12.903 303 18196.50 19.18 52657.57 88888.00 2007-10-30 15:59:13.403 303 18196.45 19.12 52657.58 88888.00 2007-10-30 15:59:13.903 303 18196.55 19.11 52657.60 88888.00 2007-10-30 15:59:14.403 303 18196.58 19.08 52657.66 88888.00 2007-10-30 15:59:14.903 303 18196.59 19.07 52657.58 88888.00 2007-10-30 15:59:15.403 303 18196.56 18.88 52657.58 88888.00 2007-10-30 15:59:15.903 303 18196.53 18.85 52657.58 88888.00 2007-10-30 15:59:16.403 303 18196.45 18.87 52657.62 88888.00 2007-10-30 15:59:16.903 303 18196.34 18.98 52657.72 88888.00 2007-10-30 15:59:17.403 303 18196.37 19.08 52657.68 88888.00 2007-10-30 15:59:17.903 303 18196.45 19.19 52657.72 88888.00 2007-10-30 15:59:18.403 303 18196.43 19.21 52657.63 88888.00 2007-10-30 15:59:18.903 303 18196.52 19.14 52657.66 88888.00 2007-10-30 15:59:19.403 303 18196.54 19.10 52657.69 88888.00 2007-10-30 15:59:19.903 303 18196.66 19.09 52657.63 88888.00 2007-10-30 15:59:20.403 303 18196.72 19.07 52657.66 88888.00 2007-10-30 15:59:20.903 303 18196.75 19.00 52657.64 88888.00 2007-10-30 15:59:21.403 303 18196.64 19.04 52657.61 88888.00 2007-10-30 15:59:21.903 303 18196.65 19.06 52657.66 88888.00 2007-10-30 15:59:22.403 303 18197.01 18.77 52657.71 88888.00 2007-10-30 15:59:22.903 303 18196.71 18.96 52657.82 88888.00 2007-10-30 15:59:23.403 303 18196.55 19.31 52657.82 88888.00 2007-10-30 15:59:23.903 303 18196.49 19.35 52657.73 88888.00 2007-10-30 15:59:24.403 303 18196.45 19.34 52657.77 88888.00 2007-10-30 15:59:24.903 303 18196.44 19.32 52657.78 88888.00 2007-10-30 15:59:25.403 303 18196.47 19.30 52657.77 88888.00 2007-10-30 15:59:25.903 303 18196.55 19.27 52657.78 88888.00 2007-10-30 15:59:26.403 303 18196.61 19.29 52657.72 88888.00 2007-10-30 15:59:26.903 303 18197.03 19.12 52657.59 88888.00 2007-10-30 15:59:27.403 303 18196.82 19.02 52657.50 88888.00 2007-10-30 15:59:27.903 303 18196.53 19.28 52657.58 88888.00 2007-10-30 15:59:28.403 303 18196.53 19.38 52657.47 88888.00 2007-10-30 15:59:28.903 303 18196.44 19.45 52657.48 88888.00 2007-10-30 15:59:29.403 303 18196.45 19.44 52657.46 88888.00 2007-10-30 15:59:29.903 303 18196.54 19.43 52657.40 88888.00 2007-10-30 15:59:30.403 303 18196.61 19.39 52657.40 88888.00 2007-10-30 15:59:30.903 303 18196.93 19.01 52657.39 88888.00 2007-10-30 15:59:31.403 303 18197.04 18.94 52657.35 88888.00 2007-10-30 15:59:31.903 303 18197.02 18.95 52657.24 88888.00 2007-10-30 15:59:32.403 303 18196.60 19.24 52657.39 88888.00 2007-10-30 15:59:32.903 303 18196.64 19.40 52657.55 88888.00 2007-10-30 15:59:33.403 303 18196.63 19.45 52657.47 88888.00 2007-10-30 15:59:33.903 303 18196.55 19.53 52657.47 88888.00 2007-10-30 15:59:34.403 303 18196.53 19.63 52657.52 88888.00 2007-10-30 15:59:34.903 303 18196.77 19.45 52657.60 88888.00 2007-10-30 15:59:35.403 303 18196.75 19.46 52657.49 88888.00 2007-10-30 15:59:35.903 303 18196.60 19.32 52657.40 88888.00 2007-10-30 15:59:36.403 303 18196.44 19.43 52657.61 88888.00 2007-10-30 15:59:36.903 303 18196.54 19.59 52657.62 88888.00 2007-10-30 15:59:37.403 303 18196.58 19.65 52657.53 88888.00 2007-10-30 15:59:37.903 303 18196.52 19.61 52657.55 88888.00 2007-10-30 15:59:38.403 303 18196.72 19.43 52657.58 88888.00 2007-10-30 15:59:38.903 303 18196.90 19.28 52657.69 88888.00 2007-10-30 15:59:39.403 303 18196.47 19.57 52657.69 88888.00 2007-10-30 15:59:39.903 303 18196.48 19.70 52657.66 88888.00 2007-10-30 15:59:40.400 303 18196.56 19.54 52657.69 88888.00 2007-10-30 15:59:40.900 303 18196.44 19.59 52657.68 88888.00 2007-10-30 15:59:41.400 303 18196.45 19.72 52657.72 88888.00 2007-10-30 15:59:41.900 303 18196.61 19.75 52657.74 88888.00 2007-10-30 15:59:42.400 303 18196.76 19.60 52657.75 88888.00 2007-10-30 15:59:42.900 303 18196.86 19.40 52657.76 88888.00 2007-10-30 15:59:43.400 303 18196.54 19.49 52657.77 88888.00 2007-10-30 15:59:43.900 303 18196.52 19.60 52657.74 88888.00 2007-10-30 15:59:44.400 303 18196.49 19.68 52657.73 88888.00 2007-10-30 15:59:44.900 303 18196.55 19.71 52657.65 88888.00 2007-10-30 15:59:45.400 303 18196.82 19.51 52657.57 88888.00 2007-10-30 15:59:45.900 303 18196.86 19.34 52657.45 88888.00 2007-10-30 15:59:46.400 303 18196.66 19.60 52657.60 88888.00 2007-10-30 15:59:46.900 303 18196.60 19.70 52657.61 88888.00 2007-10-30 15:59:47.400 303 18196.54 19.68 52657.61 88888.00 2007-10-30 15:59:47.900 303 18196.58 19.66 52657.54 88888.00 2007-10-30 15:59:48.400 303 18196.53 19.68 52657.61 88888.00 2007-10-30 15:59:48.900 303 18196.47 19.46 52657.68 88888.00 2007-10-30 15:59:49.400 303 18196.42 19.52 52657.57 88888.00 2007-10-30 15:59:49.900 303 18196.49 19.63 52657.64 88888.00 2007-10-30 15:59:50.400 303 18196.59 19.48 52657.70 88888.00 2007-10-30 15:59:50.900 303 18196.55 19.65 52657.69 88888.00 2007-10-30 15:59:51.400 303 18196.55 19.72 52657.58 88888.00 2007-10-30 15:59:51.900 303 18196.59 19.69 52657.41 88888.00 2007-10-30 15:59:52.400 303 18196.44 19.79 52657.51 88888.00 2007-10-30 15:59:52.900 303 18196.45 19.82 52657.42 88888.00 2007-10-30 15:59:53.400 303 18196.42 19.84 52657.51 88888.00 2007-10-30 15:59:53.900 303 18196.47 19.81 52657.63 88888.00 2007-10-30 15:59:54.400 303 18196.58 19.73 52657.71 88888.00 2007-10-30 15:59:54.900 303 18196.54 19.75 52657.70 88888.00 2007-10-30 15:59:55.400 303 18196.53 19.78 52657.59 88888.00 2007-10-30 15:59:55.900 303 18196.51 19.78 52657.54 88888.00 2007-10-30 15:59:56.400 303 18196.43 19.65 52657.58 88888.00 2007-10-30 15:59:56.900 303 18196.37 19.60 52657.63 88888.00 2007-10-30 15:59:57.400 303 18196.36 19.55 52657.73 88888.00 2007-10-30 15:59:57.900 303 18196.53 19.52 52657.72 88888.00 2007-10-30 15:59:58.400 303 18196.77 19.40 52657.63 88888.00 2007-10-30 15:59:58.900 303 18196.71 19.61 52657.68 88888.00 2007-10-30 15:59:59.400 303 18196.82 19.60 52657.65 88888.00 2007-10-30 15:59:59.900 303 18197.08 19.37 52657.63 88888.00 2007-10-30 16:00:00.400 303 18196.84 19.42 52657.78 88888.00 2007-10-30 16:00:00.900 303 18196.61 19.53 52657.82 88888.00 2007-10-30 16:00:01.400 303 18196.58 19.58 52657.72 88888.00 2007-10-30 16:00:01.900 303 18196.81 19.42 52657.70 88888.00 2007-10-30 16:00:02.400 303 18196.69 19.45 52657.68 88888.00 2007-10-30 16:00:02.900 303 18196.64 19.68 52657.63 88888.00 2007-10-30 16:00:03.400 303 18196.63 19.70 52657.69 88888.00 2007-10-30 16:00:03.900 303 18196.50 19.67 52657.57 88888.00 2007-10-30 16:00:04.400 303 18196.54 19.73 52657.53 88888.00 2007-10-30 16:00:04.900 303 18196.52 19.76 52657.51 88888.00 2007-10-30 16:00:05.400 303 18196.58 19.69 52657.53 88888.00 2007-10-30 16:00:05.900 303 18196.62 19.60 52657.51 88888.00 2007-10-30 16:00:06.400 303 18196.60 19.62 52657.59 88888.00 2007-10-30 16:00:06.900 303 18197.14 19.26 52657.58 88888.00 2007-10-30 16:00:07.400 303 18198.26 18.54 52657.43 88888.00 2007-10-30 16:00:07.900 303 18198.36 18.42 52657.31 88888.00 2007-10-30 16:00:08.400 303 18198.45 18.33 52657.34 88888.00 2007-10-30 16:00:08.900 303 18198.57 18.34 52657.36 88888.00 2007-10-30 16:00:09.400 303 18198.51 18.40 52657.34 88888.00 2007-10-30 16:00:09.900 303 18198.58 18.23 52657.34 88888.00 2007-10-30 16:00:10.400 303 18198.44 18.13 52657.36 88888.00 2007-10-30 16:00:10.900 303 18198.46 18.09 52657.35 88888.00 2007-10-30 16:00:11.400 303 18198.49 18.06 52657.35 88888.00 2007-10-30 16:00:11.900 303 18198.35 18.06 52657.31 88888.00 2007-10-30 16:00:12.400 303 18198.57 18.03 52657.27 88888.00 2007-10-30 16:00:12.900 303 18198.47 18.02 52657.29 88888.00 2007-10-30 16:00:13.400 303 18197.49 18.67 52657.47 88888.00 2007-10-30 16:00:13.900 303 18196.82 19.29 52657.54 88888.00 2007-10-30 16:00:14.400 303 18196.72 19.38 52657.63 88888.00 2007-10-30 16:00:14.900 303 18196.62 19.44 52657.64 88888.00 2007-10-30 16:00:15.400 303 18196.62 19.46 52657.50 88888.00 2007-10-30 16:00:15.900 303 18196.69 19.52 52657.42 88888.00 2007-10-30 16:00:16.400 303 18196.69 19.51 52657.51 88888.00 2007-10-30 16:00:16.900 303 18196.69 19.49 52657.57 88888.00 2007-10-30 16:00:17.400 303 18196.61 19.45 52657.59 88888.00 2007-10-30 16:00:17.900 303 18196.59 19.45 52657.51 88888.00 2007-10-30 16:00:18.400 303 18196.55 19.44 52657.50 88888.00 2007-10-30 16:00:18.900 303 18196.66 19.43 52657.54 88888.00 2007-10-30 16:00:19.400 303 18196.59 19.42 52657.51 88888.00 2007-10-30 16:00:19.900 303 18196.58 19.39 52657.42 88888.00 2007-10-30 16:00:20.400 303 18196.53 19.39 52657.45 88888.00 2007-10-30 16:00:20.900 303 18196.65 19.39 52657.50 88888.00 2007-10-30 16:00:21.400 303 18196.71 19.32 52657.52 88888.00 2007-10-30 16:00:21.900 303 18196.77 19.34 52657.60 88888.00 2007-10-30 16:00:22.400 303 18196.66 19.35 52657.62 88888.00 2007-10-30 16:00:22.900 303 18196.59 19.37 52657.51 88888.00 2007-10-30 16:00:23.400 303 18196.72 19.45 52657.48 88888.00 2007-10-30 16:00:23.900 303 18196.62 19.46 52657.58 88888.00 2007-10-30 16:00:24.400 303 18196.52 19.40 52657.60 88888.00 2007-10-30 16:00:24.900 303 18196.54 19.41 52657.60 88888.00 2007-10-30 16:00:25.400 303 18196.48 19.42 52657.53 88888.00 2007-10-30 16:00:25.900 303 18196.45 19.41 52657.49 88888.00 2007-10-30 16:00:26.400 303 18196.49 19.43 52657.53 88888.00 2007-10-30 16:00:26.900 303 18196.52 19.42 52657.55 88888.00 2007-10-30 16:00:27.400 303 18196.52 19.40 52657.52 88888.00 2007-10-30 16:00:27.900 303 18196.54 19.31 52657.51 88888.00 2007-10-30 16:00:28.400 303 18196.55 19.35 52657.43 88888.00 2007-10-30 16:00:28.900 303 18196.70 19.37 52657.46 88888.00 2007-10-30 16:00:29.400 303 18196.75 19.41 52657.42 88888.00 2007-10-30 16:00:29.900 303 18196.80 19.41 52657.61 88888.00 2007-10-30 16:00:30.400 303 18196.80 19.33 52657.60 88888.00 2007-10-30 16:00:30.900 303 18196.71 19.27 52657.60 88888.00 2007-10-30 16:00:31.400 303 18196.58 19.18 52657.65 88888.00 2007-10-30 16:00:31.900 303 18196.47 19.24 52657.65 88888.00 2007-10-30 16:00:32.400 303 18196.68 19.37 52657.66 88888.00 2007-10-30 16:00:32.900 303 18196.68 19.30 52657.69 88888.00 2007-10-30 16:00:33.400 303 18196.68 19.39 52657.66 88888.00 2007-10-30 16:00:33.900 303 18196.79 19.33 52657.65 88888.00 2007-10-30 16:00:34.400 303 18196.88 19.29 52657.75 88888.00 2007-10-30 16:00:34.900 303 18196.90 19.29 52657.69 88888.00 2007-10-30 16:00:35.400 303 18196.88 19.26 52657.66 88888.00 2007-10-30 16:00:35.900 303 18196.88 19.39 52657.74 88888.00 2007-10-30 16:00:36.400 303 18196.82 19.43 52657.68 88888.00 2007-10-30 16:00:36.900 303 18196.79 19.40 52657.65 88888.00 2007-10-30 16:00:37.400 303 18196.84 19.44 52657.54 88888.00 2007-10-30 16:00:37.900 303 18196.91 19.49 52657.55 88888.00 2007-10-30 16:00:38.400 303 18196.83 19.49 52657.60 88888.00 2007-10-30 16:00:38.900 303 18196.71 19.46 52657.66 88888.00 2007-10-30 16:00:39.400 303 18196.85 19.43 52657.76 88888.00 2007-10-30 16:00:39.900 303 18196.95 19.44 52657.66 88888.00 2007-10-30 16:00:40.400 303 18197.02 19.45 52657.48 88888.00 2007-10-30 16:00:40.900 303 18196.95 19.53 52657.50 88888.00 2007-10-30 16:00:41.400 303 18196.96 19.46 52657.43 88888.00 2007-10-30 16:00:41.900 303 18196.77 19.44 52657.48 88888.00 2007-10-30 16:00:42.400 303 18196.63 19.45 52657.51 88888.00 2007-10-30 16:00:42.900 303 18196.56 19.45 52657.49 88888.00 2007-10-30 16:00:43.400 303 18196.61 19.38 52657.49 88888.00 2007-10-30 16:00:43.900 303 18196.70 19.39 52657.50 88888.00 2007-10-30 16:00:44.400 303 18196.63 19.38 52657.47 88888.00 2007-10-30 16:00:44.900 303 18196.73 19.31 52657.43 88888.00 2007-10-30 16:00:45.400 303 18196.86 19.32 52657.49 88888.00 2007-10-30 16:00:45.900 303 18196.74 19.42 52657.53 88888.00 2007-10-30 16:00:46.400 303 18196.65 19.43 52657.55 88888.00 2007-10-30 16:00:46.900 303 18196.51 19.38 52657.57 88888.00 2007-10-30 16:00:47.400 303 18196.55 19.29 52657.54 88888.00 2007-10-30 16:00:47.900 303 18196.56 19.25 52657.57 88888.00 2007-10-30 16:00:48.400 303 18196.62 19.27 52657.45 88888.00 2007-10-30 16:00:48.900 303 18196.52 19.29 52657.48 88888.00 2007-10-30 16:00:49.400 303 18196.63 19.24 52657.60 88888.00 2007-10-30 16:00:49.900 303 18196.55 19.22 52657.63 88888.00 2007-10-30 16:00:50.400 303 18196.49 19.22 52657.64 88888.00 2007-10-30 16:00:50.900 303 18196.34 19.22 52657.71 88888.00 2007-10-30 16:00:51.400 303 18196.48 19.28 52657.70 88888.00 2007-10-30 16:00:51.900 303 18196.60 19.20 52657.64 88888.00 2007-10-30 16:00:52.400 303 18196.63 19.14 52657.64 88888.00 2007-10-30 16:00:52.900 303 18196.61 19.14 52657.61 88888.00 2007-10-30 16:00:53.400 303 18196.60 19.20 52657.61 88888.00 2007-10-30 16:00:53.900 303 18196.62 19.21 52657.61 88888.00 2007-10-30 16:00:54.400 303 18196.55 19.24 52657.54 88888.00 2007-10-30 16:00:54.900 303 18196.61 19.24 52657.59 88888.00 2007-10-30 16:00:55.400 303 18196.74 19.24 52657.61 88888.00 2007-10-30 16:00:55.900 303 18196.70 19.29 52657.55 88888.00 2007-10-30 16:00:56.400 303 18196.60 19.33 52657.64 88888.00 2007-10-30 16:00:56.900 303 18196.59 19.33 52657.76 88888.00 2007-10-30 16:00:57.400 303 18196.63 19.26 52657.68 88888.00 2007-10-30 16:00:57.900 303 18196.65 19.20 52657.77 88888.00 2007-10-30 16:00:58.400 303 18196.58 19.21 52657.82 88888.00 2007-10-30 16:00:58.900 303 18196.63 19.16 52657.83 88888.00 2007-10-30 16:00:59.400 303 18196.62 19.30 52657.98 88888.00 2007-10-30 16:00:59.900 303 18196.61 19.36 52657.99 88888.00 2007-10-30 16:01:00.400 303 18196.55 19.31 52657.91 88888.00 2007-10-30 16:01:00.900 303 18196.60 19.36 52657.91 88888.00 2007-10-30 16:01:01.400 303 18196.64 19.31 52657.94 88888.00 2007-10-30 16:01:01.900 303 18196.50 19.27 52657.92 88888.00 2007-10-30 16:01:02.400 303 18196.49 19.34 52658.00 88888.00 2007-10-30 16:01:02.900 303 18196.71 19.32 52658.05 88888.00 2007-10-30 16:01:03.400 303 18196.75 19.35 52657.95 88888.00 2007-10-30 16:01:03.900 303 18196.74 19.31 52657.95 88888.00 2007-10-30 16:01:04.400 303 18196.72 19.27 52658.05 88888.00 2007-10-30 16:01:04.900 303 18196.71 19.29 52658.05 88888.00 2007-10-30 16:01:05.400 303 18196.83 19.38 52657.96 88888.00 2007-10-30 16:01:05.900 303 18196.79 19.39 52657.82 88888.00 2007-10-30 16:01:06.400 303 18196.77 19.36 52657.71 88888.00 2007-10-30 16:01:06.900 303 18196.82 19.39 52657.66 88888.00 2007-10-30 16:01:07.400 303 18196.79 19.41 52657.61 88888.00 2007-10-30 16:01:07.900 303 18196.84 19.42 52657.55 88888.00 2007-10-30 16:01:08.400 303 18196.85 19.41 52657.45 88888.00 2007-10-30 16:01:08.900 303 18196.75 19.38 52657.53 88888.00 2007-10-30 16:01:09.400 303 18196.70 19.45 52657.47 88888.00 2007-10-30 16:01:09.900 303 18196.71 19.44 52657.53 88888.00 2007-10-30 16:01:10.400 303 18196.76 19.41 52657.61 88888.00 2007-10-30 16:01:10.900 303 18196.77 19.48 52657.57 88888.00 2007-10-30 16:01:11.400 303 18196.72 19.38 52657.52 88888.00 2007-10-30 16:01:11.900 303 18196.70 19.34 52657.58 88888.00 2007-10-30 16:01:12.400 303 18196.80 19.30 52657.52 88888.00 2007-10-30 16:01:12.900 303 18196.90 19.25 52657.61 88888.00 2007-10-30 16:01:13.400 303 18197.05 19.31 52657.66 88888.00 2007-10-30 16:01:13.900 303 18196.94 19.32 52657.63 88888.00 2007-10-30 16:01:14.400 303 18196.76 19.37 52657.51 88888.00 2007-10-30 16:01:14.900 303 18196.70 19.44 52657.53 88888.00 2007-10-30 16:01:15.400 303 18196.83 19.48 52657.62 88888.00 2007-10-30 16:01:15.900 303 18196.88 19.45 52657.62 88888.00 2007-10-30 16:01:16.400 303 18196.83 19.36 52657.57 88888.00 2007-10-30 16:01:16.900 303 18196.92 19.45 52657.62 88888.00 2007-10-30 16:01:17.400 303 18196.85 19.51 52657.57 88888.00 2007-10-30 16:01:17.900 303 18196.85 19.47 52657.57 88888.00 2007-10-30 16:01:18.400 303 18196.93 19.58 52657.66 88888.00 2007-10-30 16:01:18.900 303 18196.91 19.55 52657.61 88888.00 2007-10-30 16:01:19.400 303 18196.84 19.60 52657.73 88888.00 2007-10-30 16:01:19.900 303 18196.91 19.63 52657.77 88888.00 2007-10-30 16:01:20.400 303 18196.87 19.53 52657.78 88888.00 2007-10-30 16:01:20.900 303 18196.93 19.54 52657.70 88888.00 2007-10-30 16:01:21.400 303 18197.06 19.55 52657.64 88888.00 2007-10-30 16:01:21.900 303 18196.99 19.47 52657.72 88888.00 2007-10-30 16:01:22.400 303 18196.87 19.52 52657.77 88888.00 2007-10-30 16:01:22.900 303 18196.93 19.51 52657.69 88888.00 2007-10-30 16:01:23.400 303 18196.94 19.44 52657.73 88888.00 2007-10-30 16:01:23.900 303 18197.01 19.53 52657.70 88888.00 2007-10-30 16:01:24.400 303 18197.03 19.52 52657.71 88888.00 2007-10-30 16:01:24.900 303 18197.02 19.52 52657.74 88888.00 2007-10-30 16:01:25.400 303 18196.97 19.47 52657.82 88888.00 2007-10-30 16:01:25.900 303 18196.96 19.43 52657.83 88888.00 2007-10-30 16:01:26.400 303 18196.91 19.42 52657.88 88888.00 2007-10-30 16:01:26.900 303 18196.75 19.42 52657.76 88888.00 2007-10-30 16:01:27.400 303 18197.06 19.37 52657.62 88888.00 2007-10-30 16:01:27.900 303 18197.12 19.40 52657.65 88888.00 2007-10-30 16:01:28.400 303 18196.98 19.51 52657.43 88888.00 2007-10-30 16:01:28.900 303 18196.92 19.40 52657.46 88888.00 2007-10-30 16:01:29.400 303 18197.06 19.37 52657.47 88888.00 2007-10-30 16:01:29.900 303 18196.97 19.36 52657.53 88888.00 2007-10-30 16:01:30.400 303 18196.99 19.35 52657.60 88888.00 2007-10-30 16:01:30.900 303 18196.93 19.35 52657.57 88888.00 2007-10-30 16:01:31.400 303 18196.75 19.30 52657.54 88888.00 2007-10-30 16:01:31.900 303 18196.60 19.30 52657.52 88888.00 2007-10-30 16:01:32.400 303 18196.61 19.43 52657.62 88888.00 2007-10-30 16:01:32.900 303 18196.55 19.49 52657.64 88888.00 2007-10-30 16:01:33.400 303 18196.59 19.53 52657.59 88888.00 2007-10-30 16:01:33.900 303 18196.61 19.52 52657.58 88888.00 2007-10-30 16:01:34.400 303 18196.49 19.51 52657.52 88888.00 2007-10-30 16:01:34.900 303 18196.43 19.49 52657.42 88888.00 2007-10-30 16:01:35.400 303 18196.38 19.48 52657.49 88888.00 2007-10-30 16:01:35.900 303 18196.33 19.47 52657.55 88888.00 2007-10-30 16:01:36.400 303 18196.30 19.49 52657.65 88888.00 2007-10-30 16:01:36.900 303 18196.25 19.52 52657.66 88888.00 2007-10-30 16:01:37.400 303 18196.17 19.48 52657.73 88888.00 2007-10-30 16:01:37.900 303 18196.27 19.47 52657.70 88888.00 2007-10-30 16:01:38.400 303 18196.26 19.42 52657.61 88888.00 2007-10-30 16:01:38.900 303 18196.15 19.40 52657.61 88888.00 2007-10-30 16:01:39.400 303 18196.19 19.43 52657.68 88888.00 2007-10-30 16:01:39.900 303 18196.18 19.49 52657.78 88888.00 2007-10-30 16:01:40.400 303 18196.25 19.42 52657.78 88888.00 2007-10-30 16:01:40.900 303 18196.32 19.49 52657.81 88888.00 2007-10-30 16:01:41.400 303 18196.27 19.58 52657.77 88888.00 2007-10-30 16:01:41.900 303 18196.15 19.52 52657.73 88888.00 2007-10-30 16:01:42.400 303 18196.20 19.40 52657.71 88888.00 2007-10-30 16:01:42.900 303 18196.21 19.44 52657.71 88888.00 2007-10-30 16:01:43.400 303 18196.18 19.38 52657.83 88888.00 2007-10-30 16:01:43.900 303 18196.28 19.29 52657.86 88888.00 2007-10-30 16:01:44.400 303 18196.36 19.32 52657.87 88888.00 2007-10-30 16:01:44.900 303 18196.50 19.33 52657.81 88888.00 2007-10-30 16:01:45.400 303 18196.38 19.29 52657.74 88888.00 2007-10-30 16:01:45.900 303 18196.28 19.30 52657.84 88888.00 2007-10-30 16:01:46.400 303 18196.28 19.31 52657.94 88888.00 2007-10-30 16:01:46.900 303 18196.43 19.33 52657.97 88888.00 2007-10-30 16:01:47.400 303 18196.44 19.38 52657.91 88888.00 2007-10-30 16:01:47.900 303 18196.38 19.40 52657.81 88888.00 2007-10-30 16:01:48.400 303 18196.27 19.39 52657.81 88888.00 2007-10-30 16:01:48.900 303 18196.23 19.29 52657.92 88888.00 2007-10-30 16:01:49.400 303 18196.22 19.19 52657.83 88888.00 2007-10-30 16:01:49.900 303 18196.23 19.13 52657.82 88888.00 2007-10-30 16:01:50.400 303 18196.23 19.15 52657.88 88888.00 2007-10-30 16:01:50.900 303 18196.25 19.15 52657.92 88888.00 2007-10-30 16:01:51.400 303 18196.20 19.18 52657.88 88888.00 2007-10-30 16:01:51.900 303 18196.23 19.22 52657.77 88888.00 2007-10-30 16:01:52.400 303 18196.16 19.21 52657.71 88888.00 2007-10-30 16:01:52.900 303 18196.08 19.18 52657.73 88888.00 2007-10-30 16:01:53.400 303 18196.07 19.18 52657.88 88888.00 2007-10-30 16:01:53.900 303 18196.19 19.20 52657.76 88888.00 2007-10-30 16:01:54.400 303 18196.22 19.19 52657.75 88888.00 2007-10-30 16:01:54.900 303 18196.22 19.19 52657.76 88888.00 2007-10-30 16:01:55.400 303 18196.10 19.18 52657.75 88888.00 2007-10-30 16:01:55.900 303 18196.09 19.12 52657.71 88888.00 2007-10-30 16:01:56.400 303 18196.01 19.19 52657.82 88888.00 2007-10-30 16:01:56.900 303 18196.10 19.26 52657.75 88888.00 2007-10-30 16:01:57.400 303 18196.11 19.31 52657.77 88888.00 2007-10-30 16:01:57.900 303 18196.07 19.28 52657.77 88888.00 2007-10-30 16:01:58.400 303 18196.15 19.25 52657.81 88888.00 2007-10-30 16:01:58.900 303 18196.16 19.25 52657.85 88888.00 2007-10-30 16:01:59.400 303 18195.98 19.22 52657.86 88888.00 2007-10-30 16:01:59.900 303 18196.07 19.16 52657.80 88888.00 2007-10-30 16:02:00.400 303 18196.12 19.10 52657.88 88888.00 2007-10-30 16:02:00.900 303 18196.15 19.14 52657.98 88888.00 2007-10-30 16:02:01.400 303 18196.18 19.15 52658.03 88888.00 2007-10-30 16:02:01.900 303 18196.11 19.07 52657.87 88888.00 2007-10-30 16:02:02.400 303 18196.18 19.03 52657.87 88888.00 2007-10-30 16:02:02.900 303 18196.21 19.02 52657.87 88888.00 2007-10-30 16:02:03.400 303 18196.27 19.11 52657.91 88888.00 2007-10-30 16:02:03.900 303 18196.26 19.14 52657.96 88888.00 2007-10-30 16:02:04.400 303 18196.26 19.09 52657.95 88888.00 2007-10-30 16:02:04.900 303 18196.20 19.05 52658.05 88888.00 2007-10-30 16:02:05.400 303 18196.18 18.99 52658.08 88888.00 2007-10-30 16:02:05.900 303 18196.21 19.02 52658.04 88888.00 2007-10-30 16:02:06.400 303 18196.15 19.08 52657.95 88888.00 2007-10-30 16:02:06.900 303 18196.06 19.07 52657.96 88888.00 2007-10-30 16:02:07.400 303 18196.22 19.05 52658.00 88888.00 2007-10-30 16:02:07.900 303 18196.22 19.01 52657.94 88888.00 2007-10-30 16:02:08.400 303 18196.18 19.04 52657.92 88888.00 2007-10-30 16:02:08.900 303 18196.09 19.07 52657.92 88888.00 2007-10-30 16:02:09.400 303 18196.09 19.02 52657.84 88888.00 2007-10-30 16:02:09.900 303 18196.18 18.98 52657.83 88888.00 2007-10-30 16:02:10.400 303 18196.21 18.97 52657.86 88888.00 2007-10-30 16:02:10.900 303 18196.10 19.00 52657.85 88888.00 2007-10-30 16:02:11.400 303 18196.11 19.05 52657.80 88888.00 2007-10-30 16:02:11.900 303 18196.14 19.08 52657.78 88888.00 2007-10-30 16:02:12.400 303 18196.15 19.12 52657.78 88888.00 2007-10-30 16:02:12.900 303 18196.11 19.08 52657.78 88888.00 2007-10-30 16:02:13.400 303 18196.03 19.18 52657.68 88888.00 2007-10-30 16:02:13.900 303 18196.03 19.27 52657.60 88888.00 2007-10-30 16:02:14.400 303 18196.08 19.29 52657.55 88888.00 2007-10-30 16:02:14.900 303 18196.19 19.34 52657.68 88888.00 2007-10-30 16:02:15.400 303 18196.32 19.41 52657.62 88888.00 2007-10-30 16:02:15.900 303 18196.22 19.41 52657.58 88888.00 2007-10-30 16:02:16.400 303 18196.09 19.33 52657.57 88888.00 2007-10-30 16:02:16.900 303 18196.09 19.27 52657.59 88888.00 2007-10-30 16:02:17.400 303 18196.20 19.37 52657.52 88888.00 2007-10-30 16:02:17.900 303 18196.17 19.33 52657.50 88888.00 2007-10-30 16:02:18.400 303 18196.10 19.35 52657.45 88888.00 2007-10-30 16:02:18.900 303 18196.11 19.39 52657.49 88888.00 2007-10-30 16:02:19.400 303 18196.17 19.41 52657.50 88888.00 2007-10-30 16:02:19.900 303 18196.19 19.39 52657.57 88888.00 2007-10-30 16:02:20.400 303 18196.10 19.37 52657.62 88888.00 2007-10-30 16:02:20.900 303 18196.06 19.36 52657.57 88888.00 2007-10-30 16:02:21.400 303 18196.11 19.36 52657.58 88888.00 2007-10-30 16:02:21.900 303 18196.08 19.31 52657.61 88888.00 2007-10-30 16:02:22.400 303 18196.15 19.29 52657.54 88888.00 2007-10-30 16:02:22.900 303 18196.20 19.22 52657.51 88888.00 2007-10-30 16:02:23.400 303 18196.16 19.25 52657.62 88888.00 2007-10-30 16:02:23.900 303 18196.26 19.22 52657.63 88888.00 2007-10-30 16:02:24.400 303 18196.21 19.26 52657.58 88888.00 2007-10-30 16:02:24.900 303 18196.30 19.37 52657.58 88888.00 2007-10-30 16:02:25.400 303 18196.25 19.35 52657.55 88888.00 2007-10-30 16:02:25.900 303 18196.26 19.21 52657.58 88888.00 2007-10-30 16:02:26.400 303 18196.34 19.16 52657.58 88888.00 2007-10-30 16:02:26.900 303 18196.28 19.12 52657.57 88888.00 2007-10-30 16:02:27.400 303 18196.20 19.12 52657.50 88888.00 2007-10-30 16:02:27.900 303 18196.31 19.11 52657.43 88888.00 2007-10-30 16:02:28.400 303 18196.41 19.24 52657.39 88888.00 2007-10-30 16:02:28.900 303 18196.34 19.31 52657.37 88888.00 2007-10-30 16:02:29.400 303 18196.29 19.28 52657.45 88888.00 2007-10-30 16:02:29.900 303 18196.31 19.27 52657.49 88888.00 2007-10-30 16:02:30.400 303 18196.34 19.27 52657.43 88888.00 2007-10-30 16:02:30.900 303 18196.36 19.24 52657.39 88888.00 2007-10-30 16:02:31.400 303 18196.28 19.25 52657.45 88888.00 2007-10-30 16:02:31.900 303 18196.19 19.30 52657.40 88888.00 2007-10-30 16:02:32.400 303 18196.15 19.27 52657.42 88888.00 2007-10-30 16:02:32.900 303 18196.26 19.21 52657.54 88888.00 2007-10-30 16:02:33.400 303 18196.27 19.22 52657.52 88888.00 2007-10-30 16:02:33.900 303 18196.16 19.27 52657.48 88888.00 2007-10-30 16:02:34.400 303 18196.07 19.29 52657.37 88888.00 2007-10-30 16:02:34.900 303 18196.14 19.25 52657.41 88888.00 2007-10-30 16:02:35.400 303 18196.15 19.30 52657.45 88888.00 2007-10-30 16:02:35.900 303 18196.19 19.31 52657.46 88888.00 2007-10-30 16:02:36.400 303 18196.21 19.31 52657.41 88888.00 2007-10-30 16:02:36.900 303 18196.25 19.39 52657.41 88888.00 2007-10-30 16:02:37.400 303 18196.29 19.32 52657.29 88888.00 2007-10-30 16:02:37.900 303 18196.44 19.24 52657.33 88888.00 2007-10-30 16:02:38.400 303 18196.37 19.20 52657.45 88888.00 2007-10-30 16:02:38.900 303 18196.36 19.21 52657.47 88888.00 2007-10-30 16:02:39.400 303 18196.41 19.20 52657.42 88888.00 2007-10-30 16:02:39.900 303 18196.36 19.13 52657.43 88888.00 2007-10-30 16:02:40.400 303 18196.29 19.10 52657.57 88888.00 2007-10-30 16:02:40.900 303 18196.39 19.08 52657.53 88888.00 2007-10-30 16:02:41.400 303 18196.39 19.04 52657.54 88888.00 2007-10-30 16:02:41.900 303 18196.34 19.06 52657.55 88888.00 2007-10-30 16:02:42.400 303 18196.33 19.13 52657.48 88888.00 2007-10-30 16:02:42.900 303 18196.32 19.23 52657.51 88888.00 2007-10-30 16:02:43.400 303 18196.39 19.23 52657.66 88888.00 2007-10-30 16:02:43.900 303 18196.37 19.24 52657.61 88888.00 2007-10-30 16:02:44.400 303 18196.41 19.24 52657.64 88888.00 2007-10-30 16:02:44.900 303 18196.50 19.22 52657.51 88888.00 2007-10-30 16:02:45.400 303 18196.48 19.26 52657.54 88888.00 2007-10-30 16:02:45.900 303 18196.53 19.31 52657.58 88888.00 2007-10-30 16:02:46.400 303 18196.50 19.29 52657.60 88888.00 2007-10-30 16:02:46.900 303 18196.52 19.23 52657.59 88888.00 2007-10-30 16:02:47.400 303 18196.50 19.29 52657.62 88888.00 2007-10-30 16:02:47.900 303 18196.34 19.36 52657.58 88888.00 2007-10-30 16:02:48.400 303 18196.34 19.38 52657.48 88888.00 2007-10-30 16:02:48.900 303 18196.38 19.39 52657.45 88888.00 2007-10-30 16:02:49.400 303 18196.39 19.47 52657.46 88888.00 2007-10-30 16:02:49.900 303 18196.41 19.46 52657.49 88888.00 2007-10-30 16:02:50.400 303 18196.50 19.47 52657.51 88888.00 2007-10-30 16:02:50.900 303 18196.55 19.59 52657.50 88888.00 2007-10-30 16:02:51.400 303 18196.53 19.60 52657.46 88888.00 2007-10-30 16:02:51.900 303 18196.52 19.64 52657.36 88888.00 2007-10-30 16:02:52.400 303 18196.54 19.61 52657.41 88888.00 2007-10-30 16:02:52.900 303 18196.50 19.55 52657.62 88888.00 2007-10-30 16:02:53.400 303 18196.45 19.53 52657.52 88888.00 2007-10-30 16:02:53.900 303 18196.52 19.58 52657.39 88888.00 2007-10-30 16:02:54.400 303 18196.52 19.58 52657.36 88888.00 2007-10-30 16:02:54.900 303 18196.49 19.55 52657.28 88888.00 2007-10-30 16:02:55.400 303 18196.53 19.52 52657.41 88888.00 2007-10-30 16:02:55.900 303 18196.50 19.53 52657.43 88888.00 2007-10-30 16:02:56.400 303 18196.41 19.45 52657.37 88888.00 2007-10-30 16:02:56.900 303 18196.44 19.47 52657.36 88888.00 2007-10-30 16:02:57.400 303 18196.43 19.48 52657.40 88888.00 2007-10-30 16:02:57.900 303 18196.45 19.55 52657.48 88888.00 2007-10-30 16:02:58.400 303 18196.45 19.51 52657.54 88888.00 2007-10-30 16:02:58.900 303 18196.53 19.45 52657.45 88888.00 2007-10-30 16:02:59.400 303 18196.59 19.44 52657.52 88888.00 2007-10-30 16:02:59.900 303 18196.50 19.43 52657.60 88888.00 2007-10-30 16:03:00.400 303 18196.54 19.44 52657.53 88888.00 2007-10-30 16:03:00.900 303 18196.59 19.46 52657.46 88888.00 2007-10-30 16:03:01.400 303 18196.66 19.46 52657.40 88888.00 2007-10-30 16:03:01.900 303 18196.63 19.47 52657.29 88888.00 2007-10-30 16:03:02.400 303 18196.69 19.47 52657.30 88888.00 2007-10-30 16:03:02.900 303 18196.50 19.51 52657.43 88888.00 2007-10-30 16:03:03.400 303 18196.60 19.53 52657.40 88888.00 2007-10-30 16:03:03.900 303 18196.65 19.53 52657.35 88888.00 2007-10-30 16:03:04.400 303 18196.68 19.46 52657.26 88888.00 2007-10-30 16:03:04.900 303 18196.66 19.47 52657.26 88888.00 2007-10-30 16:03:05.400 303 18196.74 19.45 52657.27 88888.00 2007-10-30 16:03:05.900 303 18196.72 19.51 52657.30 88888.00 2007-10-30 16:03:06.400 303 18196.71 19.52 52657.37 88888.00 2007-10-30 16:03:06.900 303 18196.72 19.59 52657.46 88888.00 2007-10-30 16:03:07.400 303 18196.74 19.62 52657.47 88888.00 2007-10-30 16:03:07.900 303 18196.87 19.60 52657.54 88888.00 2007-10-30 16:03:08.400 303 18196.86 19.66 52657.55 88888.00 2007-10-30 16:03:08.900 303 18196.81 19.61 52657.58 88888.00 2007-10-30 16:03:09.400 303 18196.74 19.57 52657.51 88888.00 2007-10-30 16:03:09.900 303 18196.77 19.62 52657.38 88888.00 2007-10-30 16:03:10.400 303 18196.87 19.58 52657.36 88888.00 2007-10-30 16:03:10.900 303 18196.88 19.54 52657.48 88888.00 2007-10-30 16:03:11.400 303 18196.97 19.60 52657.45 88888.00 2007-10-30 16:03:11.900 303 18196.95 19.59 52657.40 88888.00 2007-10-30 16:03:12.400 303 18196.96 19.54 52657.39 88888.00 2007-10-30 16:03:12.900 303 18197.08 19.58 52657.52 88888.00 2007-10-30 16:03:13.400 303 18197.01 19.59 52657.59 88888.00 2007-10-30 16:03:13.900 303 18196.98 19.57 52657.50 88888.00 2007-10-30 16:03:14.400 303 18196.87 19.58 52657.53 88888.00 2007-10-30 16:03:14.900 303 18196.93 19.59 52657.53 88888.00 2007-10-30 16:03:15.400 303 18196.95 19.58 52657.55 88888.00 2007-10-30 16:03:15.900 303 18196.71 19.55 52657.53 88888.00 2007-10-30 16:03:16.400 303 18196.74 19.54 52657.49 88888.00 2007-10-30 16:03:16.900 303 18196.90 19.66 52657.55 88888.00 2007-10-30 16:03:17.400 303 18196.96 19.63 52657.62 88888.00 2007-10-30 16:03:17.900 303 18196.92 19.54 52657.50 88888.00 2007-10-30 16:03:18.400 303 18196.92 19.55 52657.41 88888.00 2007-10-30 16:03:18.900 303 18196.84 19.62 52657.41 88888.00 2007-10-30 16:03:19.400 303 18196.87 19.58 52657.45 88888.00 2007-10-30 16:03:19.900 303 18196.84 19.56 52657.51 88888.00 2007-10-30 16:03:20.400 303 18196.75 19.67 52657.39 88888.00 2007-10-30 16:03:20.900 303 18196.68 19.65 52657.31 88888.00 2007-10-30 16:03:21.400 303 18196.64 19.58 52657.35 88888.00 2007-10-30 16:03:21.900 303 18196.62 19.60 52657.40 88888.00 2007-10-30 16:03:22.400 303 18196.81 19.64 52657.43 88888.00 2007-10-30 16:03:22.900 303 18196.87 19.66 52657.46 88888.00 2007-10-30 16:03:23.400 303 18196.85 19.62 52657.52 88888.00 2007-10-30 16:03:23.900 303 18196.93 19.54 52657.46 88888.00 2007-10-30 16:03:24.400 303 18196.83 19.57 52657.52 88888.00 2007-10-30 16:03:24.900 303 18196.74 19.58 52657.62 88888.00 2007-10-30 16:03:25.400 303 18196.79 19.56 52657.72 88888.00 2007-10-30 16:03:25.900 303 18196.81 19.53 52657.53 88888.00 2007-10-30 16:03:26.400 303 18196.68 19.51 52657.35 88888.00 2007-10-30 16:03:26.900 303 18196.65 19.51 52657.51 88888.00 2007-10-30 16:03:27.400 303 18196.63 19.55 52657.61 88888.00 2007-10-30 16:03:27.900 303 18196.77 19.58 52657.62 88888.00 2007-10-30 16:03:28.400 303 18196.82 19.49 52657.61 88888.00 2007-10-30 16:03:28.900 303 18196.62 19.36 52657.64 88888.00 2007-10-30 16:03:29.400 303 18196.47 19.35 52657.73 88888.00 2007-10-30 16:03:29.900 303 18196.65 19.37 52657.69 88888.00 2007-10-30 16:03:30.400 303 18196.73 19.43 52657.69 88888.00 2007-10-30 16:03:30.900 303 18196.69 19.31 52657.58 88888.00 2007-10-30 16:03:31.400 303 18196.73 19.35 52657.60 88888.00 2007-10-30 16:03:31.900 303 18196.69 19.41 52657.69 88888.00 2007-10-30 16:03:32.400 303 18196.53 19.36 52657.71 88888.00 2007-10-30 16:03:32.900 303 18196.65 19.32 52657.68 88888.00 2007-10-30 16:03:33.400 303 18196.66 19.35 52657.72 88888.00 2007-10-30 16:03:33.900 303 18196.59 19.34 52657.74 88888.00 2007-10-30 16:03:34.400 303 18196.50 19.31 52657.70 88888.00 2007-10-30 16:03:34.900 303 18196.51 19.26 52657.69 88888.00 2007-10-30 16:03:35.400 303 18196.61 19.22 52657.68 88888.00 2007-10-30 16:03:35.900 303 18196.62 19.26 52657.69 88888.00 2007-10-30 16:03:36.400 303 18196.64 19.22 52657.82 88888.00 2007-10-30 16:03:36.900 303 18196.53 19.21 52657.93 88888.00 2007-10-30 16:03:37.400 303 18196.51 19.25 52657.87 88888.00 2007-10-30 16:03:37.900 303 18196.71 19.19 52657.88 88888.00 2007-10-30 16:03:38.400 303 18196.74 19.15 52657.76 88888.00 2007-10-30 16:03:38.900 303 18196.69 19.21 52657.75 88888.00 2007-10-30 16:03:39.400 303 18196.56 19.11 52657.92 88888.00 2007-10-30 16:03:39.900 303 18196.49 19.13 52657.94 88888.00 2007-10-30 16:03:40.400 303 18196.52 19.12 52657.85 88888.00 2007-10-30 16:03:40.900 303 18196.41 19.10 52657.87 88888.00 2007-10-30 16:03:41.400 303 18196.44 19.07 52657.87 88888.00 2007-10-30 16:03:41.900 303 18196.47 19.06 52657.95 88888.00 2007-10-30 16:03:42.400 303 18196.47 19.12 52658.00 88888.00 2007-10-30 16:03:42.900 303 18196.51 19.09 52657.92 88888.00 2007-10-30 16:03:43.400 303 18196.41 19.11 52657.85 88888.00 2007-10-30 16:03:43.900 303 18196.53 19.20 52657.85 88888.00 2007-10-30 16:03:44.400 303 18196.52 19.15 52657.78 88888.00 2007-10-30 16:03:44.900 303 18196.43 19.16 52657.74 88888.00 2007-10-30 16:03:45.400 303 18196.37 19.14 52657.81 88888.00 2007-10-30 16:03:45.900 303 18196.37 19.09 52657.86 88888.00 2007-10-30 16:03:46.400 303 18196.19 19.10 52657.88 88888.00 2007-10-30 16:03:46.900 303 18196.25 19.24 52657.88 88888.00 2007-10-30 16:03:47.400 303 18196.36 19.31 52657.82 88888.00 2007-10-30 16:03:47.900 303 18196.33 19.29 52657.76 88888.00 2007-10-30 16:03:48.400 303 18196.25 19.25 52657.71 88888.00 2007-10-30 16:03:48.900 303 18196.32 19.35 52657.65 88888.00 2007-10-30 16:03:49.400 303 18196.39 19.46 52657.59 88888.00 2007-10-30 16:03:49.900 303 18196.47 19.41 52657.66 88888.00 2007-10-30 16:03:50.400 303 18196.45 19.36 52657.71 88888.00 2007-10-30 16:03:50.900 303 18196.39 19.43 52657.77 88888.00 2007-10-30 16:03:51.400 303 18196.42 19.37 52657.82 88888.00 2007-10-30 16:03:51.900 303 18196.37 19.35 52657.83 88888.00 2007-10-30 16:03:52.400 303 18196.34 19.37 52657.95 88888.00 2007-10-30 16:03:52.900 303 18196.44 19.43 52657.96 88888.00 2007-10-30 16:03:53.400 303 18196.48 19.54 52657.96 88888.00 2007-10-30 16:03:53.900 303 18196.47 19.56 52658.03 88888.00 2007-10-30 16:03:54.400 303 18196.40 19.65 52657.96 88888.00 2007-10-30 16:03:54.900 303 18196.41 19.60 52657.93 88888.00 2007-10-30 16:03:55.400 303 18196.27 19.47 52657.92 88888.00 2007-10-30 16:03:55.900 303 18196.29 19.43 52657.93 88888.00 2007-10-30 16:03:56.400 303 18196.48 19.42 52657.91 88888.00 2007-10-30 16:03:56.900 303 18196.60 19.44 52657.87 88888.00 2007-10-30 16:03:57.400 303 18196.47 19.44 52657.89 88888.00 2007-10-30 16:03:57.900 303 18196.33 19.46 52657.89 88888.00 2007-10-30 16:03:58.400 303 18196.28 19.46 52657.81 88888.00 2007-10-30 16:03:58.900 303 18196.27 19.46 52657.68 88888.00 2007-10-30 16:03:59.400 303 18196.26 19.55 52657.76 88888.00 2007-10-30 16:03:59.900 303 18196.27 19.59 52657.91 88888.00 2007-10-30 16:04:00.400 303 18196.25 19.56 52657.86 88888.00 2007-10-30 16:04:00.900 303 18196.30 19.61 52657.74 88888.00 2007-10-30 16:04:01.400 303 18196.37 19.63 52657.75 88888.00 2007-10-30 16:04:01.900 303 18196.32 19.69 52657.63 88888.00 2007-10-30 16:04:02.400 303 18196.27 19.65 52657.59 88888.00 2007-10-30 16:04:02.900 303 18196.34 19.61 52657.61 88888.00 2007-10-30 16:04:03.400 303 18196.22 19.63 52657.61 88888.00 2007-10-30 16:04:03.900 303 18196.25 19.60 52657.62 88888.00 2007-10-30 16:04:04.400 303 18196.34 19.55 52657.65 88888.00 2007-10-30 16:04:04.900 303 18196.34 19.56 52657.55 88888.00 2007-10-30 16:04:05.400 303 18196.48 19.58 52657.65 88888.00 2007-10-30 16:04:05.900 303 18196.42 19.47 52657.69 88888.00 2007-10-30 16:04:06.400 303 18196.27 19.44 52657.72 88888.00 2007-10-30 16:04:06.900 303 18196.17 19.41 52657.68 88888.00 2007-10-30 16:04:07.400 303 18196.15 19.39 52657.68 88888.00 2007-10-30 16:04:07.900 303 18196.22 19.46 52657.65 88888.00 2007-10-30 16:04:08.400 303 18196.32 19.42 52657.63 88888.00 2007-10-30 16:04:08.900 303 18196.48 19.39 52657.70 88888.00 2007-10-30 16:04:09.400 303 18196.45 19.55 52657.76 88888.00 2007-10-30 16:04:09.900 303 18196.40 19.62 52657.59 88888.00 2007-10-30 16:04:10.400 303 18196.42 19.63 52657.63 88888.00 2007-10-30 16:04:10.900 303 18196.54 19.58 52657.61 88888.00 2007-10-30 16:04:11.400 303 18196.62 19.54 52657.55 88888.00 2007-10-30 16:04:11.900 303 18196.64 19.52 52657.61 88888.00 2007-10-30 16:04:12.400 303 18196.63 19.47 52657.62 88888.00 2007-10-30 16:04:12.900 303 18196.54 19.36 52657.61 88888.00 2007-10-30 16:04:13.400 303 18196.63 19.42 52657.62 88888.00 2007-10-30 16:04:13.900 303 18196.40 19.48 52657.59 88888.00 2007-10-30 16:04:14.400 303 18196.29 19.49 52657.58 88888.00 2007-10-30 16:04:14.900 303 18196.37 19.56 52657.58 88888.00 2007-10-30 16:04:15.400 303 18196.50 19.61 52657.65 88888.00 2007-10-30 16:04:15.900 303 18196.58 19.57 52657.60 88888.00 2007-10-30 16:04:16.400 303 18196.47 19.55 52657.73 88888.00 2007-10-30 16:04:16.900 303 18196.34 19.56 52657.77 88888.00 2007-10-30 16:04:17.400 303 18196.40 19.58 52657.65 88888.00 2007-10-30 16:04:17.900 303 18196.40 19.61 52657.65 88888.00 2007-10-30 16:04:18.400 303 18196.45 19.63 52657.74 88888.00 2007-10-30 16:04:18.900 303 18196.42 19.67 52657.72 88888.00 2007-10-30 16:04:19.400 303 18196.63 19.60 52657.66 88888.00 2007-10-30 16:04:19.900 303 18196.73 19.65 52657.65 88888.00 2007-10-30 16:04:20.400 303 18196.51 19.63 52657.68 88888.00 2007-10-30 16:04:20.900 303 18196.30 19.55 52657.53 88888.00 2007-10-30 16:04:21.400 303 18196.29 19.59 52657.62 88888.00 2007-10-30 16:04:21.900 303 18196.34 19.68 52657.70 88888.00 2007-10-30 16:04:22.400 303 18196.28 19.66 52657.68 88888.00 2007-10-30 16:04:22.900 303 18196.42 19.61 52657.68 88888.00 2007-10-30 16:04:23.400 303 18196.44 19.67 52657.60 88888.00 2007-10-30 16:04:23.900 303 18196.52 19.60 52657.64 88888.00 2007-10-30 16:04:24.400 303 18196.66 19.58 52657.68 88888.00 2007-10-30 16:04:24.900 303 18196.70 19.55 52657.69 88888.00 2007-10-30 16:04:25.400 303 18196.72 19.59 52657.69 88888.00 2007-10-30 16:04:25.900 303 18196.69 19.65 52657.65 88888.00 2007-10-30 16:04:26.400 303 18196.54 19.70 52657.77 88888.00 2007-10-30 16:04:26.900 303 18196.45 19.74 52657.74 88888.00 2007-10-30 16:04:27.400 303 18196.38 19.73 52657.68 88888.00 2007-10-30 16:04:27.900 303 18196.28 19.65 52657.64 88888.00 2007-10-30 16:04:28.400 303 18196.25 19.63 52657.60 88888.00 2007-10-30 16:04:28.900 303 18196.31 19.66 52657.62 88888.00 2007-10-30 16:04:29.400 303 18196.40 19.60 52657.62 88888.00 2007-10-30 16:04:29.900 303 18196.50 19.63 52657.59 88888.00 2007-10-30 16:04:30.400 303 18196.40 19.63 52657.61 88888.00 2007-10-30 16:04:30.900 303 18196.39 19.59 52657.63 88888.00 2007-10-30 16:04:31.400 303 18196.54 19.58 52657.73 88888.00 2007-10-30 16:04:31.900 303 18196.62 19.63 52657.85 88888.00 2007-10-30 16:04:32.400 303 18196.76 19.61 52657.78 88888.00 2007-10-30 16:04:32.900 303 18196.73 19.70 52657.76 88888.00 2007-10-30 16:04:33.400 303 18196.62 19.71 52657.77 88888.00 2007-10-30 16:04:33.900 303 18196.63 19.67 52657.76 88888.00 2007-10-30 16:04:34.400 303 18196.70 19.70 52657.70 88888.00 2007-10-30 16:04:34.900 303 18196.71 19.75 52657.70 88888.00 2007-10-30 16:04:35.400 303 18196.73 19.73 52657.65 88888.00 2007-10-30 16:04:35.900 303 18196.70 19.67 52657.58 88888.00 2007-10-30 16:04:36.400 303 18196.79 19.70 52657.55 88888.00 2007-10-30 16:04:36.900 303 18196.63 19.72 52657.46 88888.00 2007-10-30 16:04:37.400 303 18196.62 19.66 52657.41 88888.00 2007-10-30 16:04:37.900 303 18196.60 19.69 52657.43 88888.00 2007-10-30 16:04:38.400 303 18196.66 19.64 52657.65 88888.00 2007-10-30 16:04:38.900 303 18196.62 19.66 52657.62 88888.00 2007-10-30 16:04:39.400 303 18196.56 19.63 52657.63 88888.00 2007-10-30 16:04:39.900 303 18196.61 19.69 52657.60 88888.00 2007-10-30 16:04:40.400 303 18196.54 19.69 52657.59 88888.00 2007-10-30 16:04:40.900 303 18196.61 19.73 52657.64 88888.00 2007-10-30 16:04:41.400 303 18196.60 19.70 52657.70 88888.00 2007-10-30 16:04:41.900 303 18196.65 19.67 52657.63 88888.00 2007-10-30 16:04:42.400 303 18196.54 19.70 52657.62 88888.00 2007-10-30 16:04:42.900 303 18196.38 19.68 52657.63 88888.00 2007-10-30 16:04:43.400 303 18196.27 19.84 52657.69 88888.00 2007-10-30 16:04:43.900 303 18196.37 19.82 52657.50 88888.00 2007-10-30 16:04:44.400 303 18196.34 19.74 52657.57 88888.00 2007-10-30 16:04:44.900 303 18196.34 19.76 52657.61 88888.00 2007-10-30 16:04:45.400 303 18196.39 19.69 52657.70 88888.00 2007-10-30 16:04:45.900 303 18196.38 19.70 52657.70 88888.00 2007-10-30 16:04:46.400 303 18196.41 19.70 52657.70 88888.00 2007-10-30 16:04:46.900 303 18196.43 19.66 52657.72 88888.00 2007-10-30 16:04:47.400 303 18196.47 19.69 52657.59 88888.00 2007-10-30 16:04:47.900 303 18196.52 19.64 52657.59 88888.00 2007-10-30 16:04:48.400 303 18196.47 19.61 52657.60 88888.00 2007-10-30 16:04:48.900 303 18196.51 19.64 52657.61 88888.00 2007-10-30 16:04:49.400 303 18196.59 19.67 52657.60 88888.00 2007-10-30 16:04:49.900 303 18196.76 19.65 52657.63 88888.00 2007-10-30 16:04:50.400 303 18196.71 19.68 52657.61 88888.00 2007-10-30 16:04:50.900 303 18196.61 19.66 52657.57 88888.00 2007-10-30 16:04:51.400 303 18196.65 19.61 52657.65 88888.00 2007-10-30 16:04:51.900 303 18196.60 19.58 52657.74 88888.00 2007-10-30 16:04:52.400 303 18196.70 19.55 52657.78 88888.00 2007-10-30 16:04:52.900 303 18196.66 19.55 52657.83 88888.00 2007-10-30 16:04:53.400 303 18196.62 19.55 52657.72 88888.00 2007-10-30 16:04:53.900 303 18196.74 19.55 52657.61 88888.00 2007-10-30 16:04:54.400 303 18196.87 19.57 52657.70 88888.00 2007-10-30 16:04:54.900 303 18196.85 19.68 52657.62 88888.00 2007-10-30 16:04:55.400 303 18196.79 19.75 52657.69 88888.00 2007-10-30 16:04:55.900 303 18196.84 19.74 52657.70 88888.00 2007-10-30 16:04:56.400 303 18196.97 19.70 52657.73 88888.00 2007-10-30 16:04:56.900 303 18196.96 19.70 52657.74 88888.00 2007-10-30 16:04:57.400 303 18196.81 19.67 52657.73 88888.00 2007-10-30 16:04:57.900 303 18196.90 19.73 52657.77 88888.00 2007-10-30 16:04:58.400 303 18196.66 19.80 52657.76 88888.00 2007-10-30 16:04:58.900 303 18196.80 19.74 52657.71 88888.00 2007-10-30 16:04:59.400 303 18196.83 19.70 52657.72 88888.00 2007-10-30 16:04:59.900 303 18196.96 19.68 52657.68 88888.00 2007-10-30 16:05:00.400 303 18196.91 19.62 52657.69 88888.00 2007-10-30 16:05:00.900 303 18196.80 19.62 52657.82 88888.00 2007-10-30 16:05:01.400 303 18196.81 19.71 52657.86 88888.00 2007-10-30 16:05:01.900 303 18196.73 19.72 52657.82 88888.00 2007-10-30 16:05:02.400 303 18196.73 19.70 52657.80 88888.00 2007-10-30 16:05:02.900 303 18196.70 19.57 52657.82 88888.00 2007-10-30 16:05:03.400 303 18196.71 19.55 52657.71 88888.00 2007-10-30 16:05:03.900 303 18196.72 19.58 52657.71 88888.00 2007-10-30 16:05:04.400 303 18196.77 19.59 52657.71 88888.00 2007-10-30 16:05:04.900 303 18196.82 19.61 52657.71 88888.00 2007-10-30 16:05:05.400 303 18196.72 19.65 52657.70 88888.00 2007-10-30 16:05:05.900 303 18196.63 19.59 52657.65 88888.00 2007-10-30 16:05:06.400 303 18196.56 19.57 52657.66 88888.00 2007-10-30 16:05:06.900 303 18196.54 19.54 52657.62 88888.00 2007-10-30 16:05:07.400 303 18196.56 19.43 52657.72 88888.00 2007-10-30 16:05:07.900 303 18196.58 19.39 52657.80 88888.00 2007-10-30 16:05:08.400 303 18196.63 19.45 52657.73 88888.00 2007-10-30 16:05:08.900 303 18196.68 19.66 52657.76 88888.00 2007-10-30 16:05:09.400 303 18196.64 19.63 52657.78 88888.00 2007-10-30 16:05:09.900 303 18196.63 19.65 52657.72 88888.00 2007-10-30 16:05:10.400 303 18196.65 19.61 52657.66 88888.00 2007-10-30 16:05:10.900 303 18196.59 19.51 52657.69 88888.00 2007-10-30 16:05:11.400 303 18196.56 19.51 52657.83 88888.00 2007-10-30 16:05:11.900 303 18196.47 19.61 52657.83 88888.00 2007-10-30 16:05:12.400 303 18196.39 19.64 52657.87 88888.00 2007-10-30 16:05:12.900 303 18196.43 19.64 52657.74 88888.00 2007-10-30 16:05:13.400 303 18196.47 19.64 52657.69 88888.00 2007-10-30 16:05:13.900 303 18196.69 19.57 52657.73 88888.00 2007-10-30 16:05:14.400 303 18196.65 19.56 52657.65 88888.00 2007-10-30 16:05:14.900 303 18196.60 19.67 52657.61 88888.00 2007-10-30 16:05:15.400 303 18196.54 19.69 52657.66 88888.00 2007-10-30 16:05:15.900 303 18196.53 19.59 52657.76 88888.00 2007-10-30 16:05:16.400 303 18196.64 19.59 52657.83 88888.00 2007-10-30 16:05:16.900 303 18196.56 19.56 52657.88 88888.00 2007-10-30 16:05:17.400 303 18196.59 19.51 52657.77 88888.00 2007-10-30 16:05:17.900 303 18196.54 19.58 52657.68 88888.00 2007-10-30 16:05:18.400 303 18196.58 19.59 52657.65 88888.00 2007-10-30 16:05:18.900 303 18196.58 19.52 52657.65 88888.00 2007-10-30 16:05:19.400 303 18196.63 19.38 52657.78 88888.00 2007-10-30 16:05:19.900 303 18196.61 19.43 52657.70 88888.00 2007-10-30 16:05:20.400 303 18196.47 19.44 52657.73 88888.00 2007-10-30 16:05:20.900 303 18196.56 19.31 52657.81 88888.00 2007-10-30 16:05:21.400 303 18196.66 19.30 52657.78 88888.00 2007-10-30 16:05:21.900 303 18196.75 19.38 52657.77 88888.00 2007-10-30 16:05:22.400 303 18196.73 19.32 52657.70 88888.00 2007-10-30 16:05:22.900 303 18196.63 19.31 52657.63 88888.00 2007-10-30 16:05:23.400 303 18196.82 19.34 52657.70 88888.00 2007-10-30 16:05:23.900 303 18196.85 19.45 52657.76 88888.00 2007-10-30 16:05:24.400 303 18196.82 19.41 52657.86 88888.00 2007-10-30 16:05:24.900 303 18196.87 19.31 52657.81 88888.00 2007-10-30 16:05:25.400 303 18196.86 19.27 52657.78 88888.00 2007-10-30 16:05:25.900 303 18196.85 19.29 52657.74 88888.00 2007-10-30 16:05:26.400 303 18196.87 19.31 52657.73 88888.00 2007-10-30 16:05:26.900 303 18196.84 19.39 52657.69 88888.00 2007-10-30 16:05:27.400 303 18196.75 19.40 52657.64 88888.00 2007-10-30 16:05:27.900 303 18196.70 19.43 52657.63 88888.00 2007-10-30 16:05:28.400 303 18196.63 19.38 52657.60 88888.00 2007-10-30 16:05:28.900 303 18196.69 19.35 52657.70 88888.00 2007-10-30 16:05:29.400 303 18196.79 19.33 52657.65 88888.00 2007-10-30 16:05:29.900 303 18196.93 19.29 52657.51 88888.00 2007-10-30 16:05:30.400 303 18196.90 19.33 52657.64 88888.00 2007-10-30 16:05:30.900 303 18196.81 19.29 52657.62 88888.00 2007-10-30 16:05:31.400 303 18196.81 19.31 52657.65 88888.00 2007-10-30 16:05:31.900 303 18196.80 19.23 52657.74 88888.00 2007-10-30 16:05:32.400 303 18196.76 19.21 52657.71 88888.00 2007-10-30 16:05:32.900 303 18196.74 19.26 52657.72 88888.00 2007-10-30 16:05:33.400 303 18196.87 19.18 52657.80 88888.00 2007-10-30 16:05:33.900 303 18196.97 19.04 52657.76 88888.00 2007-10-30 16:05:34.400 303 18196.88 19.12 52657.76 88888.00 2007-10-30 16:05:34.900 303 18196.86 19.14 52657.72 88888.00 2007-10-30 16:05:35.400 303 18196.90 19.24 52657.63 88888.00 2007-10-30 16:05:35.900 303 18196.88 19.22 52657.52 88888.00 2007-10-30 16:05:36.400 303 18196.87 19.20 52657.52 88888.00 2007-10-30 16:05:36.900 303 18196.86 19.19 52657.50 88888.00 2007-10-30 16:05:37.400 303 18196.87 19.18 52657.54 88888.00 2007-10-30 16:05:37.900 303 18196.83 19.16 52657.66 88888.00 2007-10-30 16:05:38.400 303 18196.90 19.12 52657.70 88888.00 2007-10-30 16:05:38.900 303 18196.87 19.05 52657.60 88888.00 2007-10-30 16:05:39.400 303 18196.87 19.07 52657.62 88888.00 2007-10-30 16:05:39.900 303 18196.77 19.00 52657.61 88888.00 2007-10-30 16:05:40.400 303 18196.82 19.02 52657.55 88888.00 2007-10-30 16:05:40.900 303 18196.70 19.06 52657.53 88888.00 2007-10-30 16:05:41.400 303 18196.71 18.94 52657.58 88888.00 2007-10-30 16:05:41.900 303 18196.63 18.89 52657.46 88888.00 2007-10-30 16:05:42.400 303 18196.75 18.89 52657.43 88888.00 2007-10-30 16:05:42.900 303 18196.72 18.97 52657.47 88888.00 2007-10-30 16:05:43.400 303 18196.71 18.87 52657.58 88888.00 2007-10-30 16:05:43.900 303 18196.79 18.79 52657.60 88888.00 2007-10-30 16:05:44.400 303 18196.73 18.84 52657.64 88888.00 2007-10-30 16:05:44.900 303 18196.70 18.79 52657.64 88888.00 2007-10-30 16:05:45.400 303 18196.69 18.89 52657.64 88888.00 2007-10-30 16:05:45.900 303 18196.55 18.90 52657.57 88888.00 2007-10-30 16:05:46.400 303 18196.49 18.88 52657.51 88888.00 2007-10-30 16:05:46.900 303 18196.55 18.91 52657.58 88888.00 2007-10-30 16:05:47.400 303 18196.56 18.94 52657.55 88888.00 2007-10-30 16:05:47.900 303 18196.68 18.86 52657.51 88888.00 2007-10-30 16:05:48.400 303 18196.61 18.86 52657.63 88888.00 2007-10-30 16:05:48.900 303 18196.69 18.84 52657.59 88888.00 2007-10-30 16:05:49.400 303 18196.68 18.80 52657.58 88888.00 2007-10-30 16:05:49.900 303 18196.63 18.78 52657.64 88888.00 2007-10-30 16:05:50.400 303 18196.61 18.75 52657.62 88888.00 2007-10-30 16:05:50.900 303 18196.54 18.78 52657.61 88888.00 2007-10-30 16:05:51.400 303 18196.61 18.79 52657.57 88888.00 2007-10-30 16:05:51.900 303 18196.56 18.69 52657.60 88888.00 2007-10-30 16:05:52.400 303 18196.34 18.51 52657.65 88888.00 2007-10-30 16:05:52.900 303 18196.53 18.46 52657.58 88888.00 2007-10-30 16:05:53.400 303 18196.75 18.53 52657.57 88888.00 2007-10-30 16:05:53.900 303 18196.62 18.49 52657.63 88888.00 2007-10-30 16:05:54.400 303 18196.54 18.62 52657.64 88888.00 2007-10-30 16:05:54.900 303 18196.64 18.63 52657.62 88888.00 2007-10-30 16:05:55.400 303 18196.68 18.58 52657.60 88888.00 2007-10-30 16:05:55.900 303 18196.59 18.58 52657.51 88888.00 2007-10-30 16:05:56.400 303 18196.61 18.60 52657.45 88888.00 2007-10-30 16:05:56.900 303 18196.72 18.48 52657.35 88888.00 2007-10-30 16:05:57.400 303 18196.81 18.34 52657.41 88888.00 2007-10-30 16:05:57.900 303 18196.80 18.40 52657.52 88888.00 2007-10-30 16:05:58.400 303 18196.79 18.49 52657.39 88888.00 2007-10-30 16:05:58.900 303 18196.72 18.58 52657.38 88888.00 2007-10-30 16:05:59.400 303 18196.76 18.64 52657.52 88888.00 2007-10-30 16:05:59.900 303 18196.75 18.65 52657.42 88888.00 2007-10-30 16:06:00.400 303 18196.77 18.64 52657.39 88888.00 2007-10-30 16:06:00.900 303 18196.75 18.64 52657.49 88888.00 2007-10-30 16:06:01.400 303 18196.88 18.61 52657.50 88888.00 2007-10-30 16:06:01.900 303 18196.88 18.57 52657.59 88888.00 2007-10-30 16:06:02.400 303 18196.92 18.65 52657.71 88888.00 2007-10-30 16:06:02.900 303 18196.94 18.72 52657.76 88888.00 2007-10-30 16:06:03.400 303 18196.88 18.73 52657.72 88888.00 2007-10-30 16:06:03.900 303 18196.97 18.73 52657.70 88888.00 2007-10-30 16:06:04.400 303 18196.98 18.72 52657.70 88888.00 2007-10-30 16:06:04.900 303 18196.85 18.79 52657.55 88888.00 2007-10-30 16:06:05.400 303 18196.83 18.81 52657.52 88888.00 2007-10-30 16:06:05.900 303 18196.93 18.80 52657.55 88888.00 2007-10-30 16:06:06.400 303 18196.91 18.81 52657.74 88888.00 2007-10-30 16:06:06.900 303 18196.91 18.77 52657.85 88888.00 2007-10-30 16:06:07.400 303 18196.86 18.80 52657.75 88888.00 2007-10-30 16:06:07.900 303 18196.83 18.79 52657.71 88888.00 2007-10-30 16:06:08.400 303 18197.02 18.73 52657.49 88888.00 2007-10-30 16:06:08.900 303 18197.05 18.71 52657.53 88888.00 2007-10-30 16:06:09.400 303 18196.99 18.64 52657.55 88888.00 2007-10-30 16:06:09.900 303 18197.23 18.67 52657.60 88888.00 2007-10-30 16:06:10.400 303 18197.17 18.78 52657.50 88888.00 2007-10-30 16:06:10.900 303 18197.02 18.76 52657.50 88888.00 2007-10-30 16:06:11.400 303 18197.07 18.80 52657.68 88888.00 2007-10-30 16:06:11.900 303 18197.19 18.84 52657.72 88888.00 2007-10-30 16:06:12.400 303 18197.18 18.78 52657.62 88888.00 2007-10-30 16:06:12.900 303 18197.10 18.75 52657.55 88888.00 2007-10-30 16:06:13.400 303 18197.21 18.86 52657.51 88888.00 2007-10-30 16:06:13.900 303 18197.15 18.80 52657.52 88888.00 2007-10-30 16:06:14.400 303 18197.12 18.66 52657.49 88888.00 2007-10-30 16:06:14.900 303 18197.13 18.66 52657.36 88888.00 2007-10-30 16:06:15.400 303 18197.32 18.68 52657.26 88888.00 2007-10-30 16:06:15.900 303 18197.41 18.67 52657.15 88888.00 2007-10-30 16:06:16.400 303 18197.37 18.61 52657.22 88888.00 2007-10-30 16:06:16.900 303 18197.74 18.42 52657.24 88888.00 2007-10-30 16:06:17.400 303 18198.12 18.25 52657.26 88888.00 2007-10-30 16:06:17.900 303 18197.94 18.25 52657.26 88888.00 2007-10-30 16:06:18.400 303 18197.61 18.47 52657.22 88888.00 2007-10-30 16:06:18.900 303 18197.48 18.56 52657.26 88888.00 2007-10-30 16:06:19.400 303 18197.50 18.53 52657.22 88888.00 2007-10-30 16:06:19.900 303 18197.58 18.30 52657.23 88888.00 2007-10-30 16:06:20.400 303 18197.59 18.26 52657.38 88888.00 2007-10-30 16:06:20.900 303 18197.91 18.09 52657.43 88888.00 2007-10-30 16:06:21.400 303 18197.74 18.30 52657.52 88888.00 2007-10-30 16:06:21.900 303 18197.49 18.60 52657.57 88888.00 2007-10-30 16:06:22.400 303 18197.37 18.61 52657.52 88888.00 2007-10-30 16:06:22.900 303 18197.40 18.66 52657.62 88888.00 2007-10-30 16:06:23.400 303 18197.38 18.63 52657.61 88888.00 2007-10-30 16:06:23.900 303 18197.86 18.27 52657.57 88888.00 2007-10-30 16:06:24.400 303 18197.74 18.31 52657.58 88888.00 2007-10-30 16:06:24.900 303 18197.58 18.64 52657.52 88888.00 2007-10-30 16:06:25.400 303 18197.57 18.69 52657.61 88888.00 2007-10-30 16:06:25.900 303 18197.48 18.66 52657.65 88888.00 2007-10-30 16:06:26.400 303 18197.47 18.61 52657.59 88888.00 2007-10-30 16:06:26.900 303 18197.50 18.59 52657.57 88888.00 2007-10-30 16:06:27.400 303 18197.40 18.71 52657.61 88888.00 2007-10-30 16:06:27.900 303 18197.35 18.75 52657.59 88888.00 2007-10-30 16:06:28.400 303 18197.42 18.61 52657.52 88888.00 2007-10-30 16:06:28.900 303 18197.47 18.53 52657.41 88888.00 2007-10-30 16:06:29.400 303 18197.45 18.55 52657.48 88888.00 2007-10-30 16:06:29.900 303 18197.37 18.59 52657.38 88888.00 2007-10-30 16:06:30.400 303 18197.45 18.54 52657.39 88888.00 2007-10-30 16:06:30.900 303 18197.99 18.20 52657.37 88888.00 2007-10-30 16:06:31.400 303 18197.75 18.27 52657.43 88888.00 2007-10-30 16:06:31.900 303 18197.38 18.42 52657.54 88888.00 2007-10-30 16:06:32.400 303 18197.35 18.53 52657.57 88888.00 2007-10-30 16:06:32.900 303 18197.40 18.60 52657.54 88888.00 2007-10-30 16:06:33.400 303 18197.39 18.57 52657.46 88888.00 2007-10-30 16:06:33.900 303 18197.34 18.51 52657.39 88888.00 2007-10-30 16:06:34.400 303 18197.26 18.56 52657.54 88888.00 2007-10-30 16:06:34.900 303 18197.31 18.51 52657.53 88888.00 2007-10-30 16:06:35.400 303 18197.32 18.59 52657.55 88888.00 2007-10-30 16:06:35.900 303 18197.67 18.38 52657.41 88888.00 2007-10-30 16:06:36.400 303 18197.94 18.24 52657.41 88888.00 2007-10-30 16:06:36.900 303 18197.66 18.51 52657.37 88888.00 2007-10-30 16:06:37.400 303 18197.57 18.54 52657.28 88888.00 2007-10-30 16:06:37.900 303 18197.48 18.55 52657.23 88888.00 2007-10-30 16:06:38.400 303 18197.77 18.38 52657.26 88888.00 2007-10-30 16:06:38.900 303 18197.58 18.44 52657.14 88888.00 2007-10-30 16:06:39.400 303 18197.40 18.51 52657.17 88888.00 2007-10-30 16:06:39.900 303 18197.41 18.54 52657.27 88888.00 2007-10-30 16:06:40.400 303 18197.52 18.56 52657.29 88888.00 2007-10-30 16:06:40.900 303 18197.42 18.68 52657.30 88888.00 2007-10-30 16:06:41.400 303 18197.26 18.60 52657.39 88888.00 2007-10-30 16:06:41.900 303 18197.25 18.54 52657.43 88888.00 2007-10-30 16:06:42.400 303 18197.39 18.63 52657.43 88888.00 2007-10-30 16:06:42.900 303 18197.42 18.63 52657.42 88888.00 2007-10-30 16:06:43.400 303 18197.78 18.31 52657.39 88888.00 2007-10-30 16:06:43.900 303 18197.82 18.00 52657.40 88888.00 2007-10-30 16:06:44.400 303 18197.59 18.21 52657.38 88888.00 2007-10-30 16:06:44.900 303 18197.50 18.47 52657.40 88888.00 2007-10-30 16:06:45.400 303 18197.59 18.58 52657.28 88888.00 2007-10-30 16:06:45.900 303 18197.56 18.53 52657.26 88888.00 2007-10-30 16:06:46.400 303 18197.48 18.47 52657.23 88888.00 2007-10-30 16:06:46.900 303 18197.57 18.23 52657.24 88888.00 2007-10-30 16:06:47.400 303 18197.67 18.05 52657.26 88888.00 2007-10-30 16:06:47.900 303 18198.49 17.58 52657.08 88888.00 2007-10-30 16:06:48.400 303 18199.19 17.19 52657.06 88888.00 2007-10-30 16:06:48.900 303 18199.18 17.22 52657.07 88888.00 2007-10-30 16:06:49.400 303 18199.09 17.21 52657.07 88888.00 2007-10-30 16:06:49.900 303 18199.16 17.28 52657.05 88888.00 2007-10-30 16:06:50.400 303 18199.09 17.31 52656.99 88888.00 2007-10-30 16:06:50.900 303 18199.35 17.30 52657.24 88888.00 2007-10-30 16:06:51.400 303 18199.34 17.30 52657.31 88888.00 2007-10-30 16:06:51.900 303 18199.21 17.30 52657.26 88888.00 2007-10-30 16:06:52.400 303 18199.20 17.26 52657.25 88888.00 2007-10-30 16:06:52.900 303 18199.37 17.19 52657.25 88888.00 2007-10-30 16:06:53.400 303 18198.84 17.69 52657.36 88888.00 2007-10-30 16:06:53.900 303 18197.69 18.60 52657.42 88888.00 2007-10-30 16:06:54.400 303 18197.48 18.80 52657.35 88888.00 2007-10-30 16:06:54.900 303 18197.49 18.88 52657.35 88888.00 2007-10-30 16:06:55.400 303 18197.53 18.87 52657.46 88888.00 2007-10-30 16:06:55.900 303 18197.52 18.85 52657.47 88888.00 2007-10-30 16:06:56.400 303 18197.60 18.88 52657.49 88888.00 2007-10-30 16:06:56.900 303 18197.50 18.92 52657.53 88888.00 2007-10-30 16:06:57.400 303 18197.37 18.92 52657.74 88888.00 2007-10-30 16:06:57.900 303 18197.46 18.98 52657.70 88888.00 2007-10-30 16:06:58.400 303 18197.39 19.04 52657.62 88888.00 2007-10-30 16:06:58.900 303 18197.37 19.05 52657.68 88888.00 2007-10-30 16:06:59.400 303 18197.46 18.99 52657.70 88888.00 2007-10-30 16:06:59.900 303 18197.46 18.95 52657.71 88888.00 2007-10-30 16:07:00.400 303 18197.49 18.98 52657.58 88888.00 2007-10-30 16:07:00.900 303 18197.34 18.95 52657.48 88888.00 2007-10-30 16:07:01.400 303 18197.32 18.93 52657.49 88888.00 2007-10-30 16:07:01.900 303 18197.48 18.93 52657.51 88888.00 2007-10-30 16:07:02.400 303 18197.50 19.00 52657.40 88888.00 2007-10-30 16:07:02.900 303 18197.67 18.97 52657.50 88888.00 2007-10-30 16:07:03.400 303 18197.88 18.88 52657.62 88888.00 2007-10-30 16:07:03.900 303 18197.84 18.85 52657.58 88888.00 2007-10-30 16:07:04.400 303 18197.67 18.90 52657.52 88888.00 2007-10-30 16:07:04.900 303 18197.45 18.94 52657.58 88888.00 2007-10-30 16:07:05.400 303 18197.42 18.95 52657.59 88888.00 2007-10-30 16:07:05.900 303 18197.62 18.93 52657.64 88888.00 2007-10-30 16:07:06.400 303 18197.86 18.72 52657.73 88888.00 2007-10-30 16:07:06.900 303 18197.49 18.90 52657.75 88888.00 2007-10-30 16:07:07.400 303 18197.45 18.93 52657.74 88888.00 2007-10-30 16:07:07.900 303 18197.74 18.69 52657.66 88888.00 2007-10-30 16:07:08.400 303 18199.00 17.79 52657.48 88888.00 2007-10-30 16:07:08.900 303 18199.36 17.58 52657.38 88888.00 2007-10-30 16:07:09.397 303 18199.32 17.66 52657.28 88888.00 2007-10-30 16:07:09.907 303 18199.31 17.70 52657.35 88888.00 2007-10-30 16:07:10.407 303 18199.25 17.68 52657.27 88888.00 2007-10-30 16:07:10.907 303 18197.97 18.63 52657.39 88888.00 2007-10-30 16:07:11.407 303 18197.45 19.18 52657.61 88888.00 2007-10-30 16:07:11.907 303 18197.40 19.32 52657.61 88888.00 2007-10-30 16:07:12.407 303 18197.37 19.36 52657.62 88888.00 2007-10-30 16:07:12.907 303 18197.44 19.29 52657.53 88888.00 2007-10-30 16:07:13.407 303 18197.36 19.16 52657.58 88888.00 2007-10-30 16:07:13.907 303 18197.32 19.15 52657.61 88888.00 2007-10-30 16:07:14.407 303 18197.19 19.11 52657.59 88888.00 2007-10-30 16:07:14.907 303 18197.31 19.14 52657.60 88888.00 2007-10-30 16:07:15.407 303 18197.41 19.18 52657.53 88888.00 2007-10-30 16:07:15.907 303 18197.40 19.25 52657.61 88888.00 2007-10-30 16:07:16.407 303 18197.39 19.28 52657.62 88888.00 2007-10-30 16:07:16.907 303 18197.28 19.28 52657.58 88888.00 2007-10-30 16:07:17.407 303 18197.23 19.26 52657.72 88888.00 2007-10-30 16:07:17.907 303 18197.14 19.33 52657.69 88888.00 2007-10-30 16:07:18.407 303 18197.01 19.41 52657.64 88888.00 2007-10-30 16:07:18.907 303 18197.05 19.47 52657.69 88888.00 2007-10-30 16:07:19.407 303 18197.03 19.47 52657.72 88888.00 2007-10-30 16:07:19.907 303 18196.93 19.45 52657.71 88888.00 2007-10-30 16:07:20.407 303 18197.05 19.53 52657.74 88888.00 2007-10-30 16:07:20.907 303 18197.16 19.49 52657.71 88888.00 2007-10-30 16:07:21.407 303 18196.91 19.51 52657.74 88888.00 2007-10-30 16:07:21.907 303 18196.87 19.51 52657.73 88888.00 2007-10-30 16:07:22.407 303 18196.92 19.47 52657.66 88888.00 2007-10-30 16:07:22.907 303 18196.90 19.49 52657.69 88888.00 2007-10-30 16:07:23.407 303 18196.81 19.51 52657.57 88888.00 2007-10-30 16:07:23.907 303 18196.85 19.52 52657.48 88888.00 2007-10-30 16:07:24.407 303 18196.91 19.56 52657.43 88888.00 2007-10-30 16:07:24.907 303 18196.94 19.51 52657.58 88888.00 2007-10-30 16:07:25.407 303 18197.09 19.45 52657.60 88888.00 2007-10-30 16:07:25.907 303 18197.15 19.41 52657.66 88888.00 2007-10-30 16:07:26.407 303 18197.03 19.38 52657.66 88888.00 2007-10-30 16:07:26.907 303 18197.01 19.48 52657.82 88888.00 2007-10-30 16:07:27.407 303 18196.87 19.53 52657.83 88888.00 2007-10-30 16:07:27.907 303 18196.95 19.52 52657.76 88888.00 2007-10-30 16:07:28.407 303 18197.03 19.57 52657.76 88888.00 2007-10-30 16:07:28.907 303 18197.02 19.56 52657.83 88888.00 2007-10-30 16:07:29.407 303 18196.91 19.33 52657.83 88888.00 2007-10-30 16:07:29.907 303 18196.81 19.42 52657.80 88888.00 2007-10-30 16:07:30.407 303 18196.84 19.44 52657.73 88888.00 2007-10-30 16:07:30.907 303 18196.86 19.57 52657.66 88888.00 2007-10-30 16:07:31.407 303 18196.69 19.62 52657.64 88888.00 2007-10-30 16:07:31.907 303 18196.74 19.74 52657.59 88888.00 2007-10-30 16:07:32.407 303 18196.62 19.66 52657.43 88888.00 2007-10-30 16:07:32.907 303 18196.63 19.59 52657.48 88888.00 2007-10-30 16:07:33.407 303 18196.72 19.65 52657.51 88888.00 2007-10-30 16:07:33.907 303 18196.56 19.72 52657.59 88888.00 2007-10-30 16:07:34.407 303 18196.68 19.75 52657.59 88888.00 2007-10-30 16:07:34.907 303 18196.71 19.74 52657.69 88888.00 2007-10-30 16:07:35.407 303 18196.71 19.66 52657.70 88888.00 2007-10-30 16:07:35.907 303 18196.66 19.68 52657.63 88888.00 2007-10-30 16:07:36.407 303 18196.51 19.75 52657.70 88888.00 2007-10-30 16:07:36.907 303 18196.54 19.75 52657.64 88888.00 2007-10-30 16:07:37.407 303 18196.66 19.82 52657.70 88888.00 2007-10-30 16:07:37.907 303 18196.70 19.99 52657.75 88888.00 2007-10-30 16:07:38.407 303 18196.60 19.99 52657.64 88888.00 2007-10-30 16:07:38.907 303 18196.60 20.00 52657.58 88888.00 2007-10-30 16:07:39.407 303 18196.63 20.04 52657.59 88888.00 2007-10-30 16:07:39.907 303 18196.63 20.10 52657.70 88888.00 2007-10-30 16:07:40.407 303 18196.53 20.00 52657.68 88888.00 2007-10-30 16:07:40.907 303 18196.58 19.72 52657.62 88888.00 2007-10-30 16:07:41.407 303 18196.59 19.65 52657.62 88888.00 2007-10-30 16:07:41.907 303 18197.34 19.13 52657.52 88888.00 2007-10-30 16:07:42.407 303 18198.20 18.60 52657.22 88888.00 2007-10-30 16:07:42.907 303 18198.32 18.66 52657.12 88888.00 2007-10-30 16:07:43.407 303 18198.21 18.65 52657.15 88888.00 2007-10-30 16:07:43.907 303 18198.28 18.60 52657.24 88888.00 2007-10-30 16:07:44.407 303 18198.53 18.54 52657.15 88888.00 2007-10-30 16:07:44.907 303 18198.66 18.53 52657.16 88888.00 2007-10-30 16:07:45.407 303 18198.71 18.53 52657.23 88888.00 2007-10-30 16:07:45.907 303 18197.20 19.54 52657.53 88888.00 2007-10-30 16:07:46.407 303 18196.72 20.07 52657.61 88888.00 2007-10-30 16:07:46.907 303 18196.81 20.15 52657.58 88888.00 2007-10-30 16:07:47.407 303 18196.95 20.16 52657.46 88888.00 2007-10-30 16:07:47.907 303 18196.99 20.18 52657.54 88888.00 2007-10-30 16:07:48.407 303 18196.73 20.15 52657.43 88888.00 2007-10-30 16:07:48.907 303 18196.79 20.16 52657.20 88888.00 2007-10-30 16:07:49.407 303 18197.01 20.20 52657.31 88888.00 2007-10-30 16:07:49.907 303 18196.74 20.19 52657.48 88888.00 2007-10-30 16:07:50.407 303 18196.56 20.20 52657.50 88888.00 2007-10-30 16:07:50.907 303 18196.54 20.21 52657.37 88888.00 2007-10-30 16:07:51.407 303 18196.61 20.22 52657.42 88888.00 2007-10-30 16:07:51.907 303 18196.59 20.15 52657.49 88888.00 2007-10-30 16:07:52.407 303 18196.58 20.21 52657.61 88888.00 2007-10-30 16:07:52.907 303 18196.58 20.29 52657.62 88888.00 2007-10-30 16:07:53.407 303 18196.70 20.33 52657.46 88888.00 2007-10-30 16:07:53.907 303 18196.68 20.29 52657.42 88888.00 2007-10-30 16:07:54.407 303 18196.64 20.30 52657.34 88888.00 2007-10-30 16:07:54.907 303 18196.63 20.31 52657.39 88888.00 2007-10-30 16:07:55.407 303 18196.50 20.29 52657.52 88888.00 2007-10-30 16:07:55.907 303 18196.49 20.25 52657.45 88888.00 2007-10-30 16:07:56.407 303 18196.61 20.25 52657.43 88888.00 2007-10-30 16:07:56.907 303 18196.54 20.21 52657.52 88888.00 2007-10-30 16:07:57.407 303 18196.58 20.16 52657.46 88888.00 2007-10-30 16:07:57.907 303 18196.59 20.15 52657.52 88888.00 2007-10-30 16:07:58.407 303 18196.52 20.18 52657.57 88888.00 2007-10-30 16:07:58.907 303 18196.48 20.16 52657.58 88888.00 2007-10-30 16:07:59.407 303 18196.48 20.18 52657.59 88888.00 2007-10-30 16:07:59.907 303 18196.56 20.15 52657.52 88888.00 2007-10-30 16:08:00.407 303 18196.45 20.18 52657.35 88888.00 2007-10-30 16:08:00.907 303 18196.43 20.23 52657.41 88888.00 2007-10-30 16:08:01.407 303 18196.48 20.16 52657.51 88888.00 2007-10-30 16:08:01.907 303 18196.48 20.05 52657.55 88888.00 2007-10-30 16:08:02.407 303 18196.41 20.00 52657.53 88888.00 2007-10-30 16:08:02.907 303 18196.38 20.02 52657.54 88888.00 2007-10-30 16:08:03.407 303 18196.37 19.98 52657.49 88888.00 2007-10-30 16:08:03.907 303 18196.39 19.98 52657.46 88888.00 2007-10-30 16:08:04.407 303 18196.37 20.08 52657.42 88888.00 2007-10-30 16:08:04.907 303 18196.23 20.01 52657.48 88888.00 2007-10-30 16:08:05.407 303 18196.19 19.98 52657.70 88888.00 2007-10-30 16:08:05.907 303 18196.26 20.02 52657.70 88888.00 2007-10-30 16:08:06.407 303 18196.27 20.07 52657.74 88888.00 2007-10-30 16:08:06.907 303 18196.37 20.09 52657.74 88888.00 2007-10-30 16:08:07.407 303 18196.37 20.01 52657.75 88888.00 2007-10-30 16:08:07.907 303 18196.38 20.10 52657.68 88888.00 2007-10-30 16:08:08.407 303 18196.44 20.12 52657.61 88888.00 2007-10-30 16:08:08.907 303 18196.31 20.11 52657.59 88888.00 2007-10-30 16:08:09.407 303 18196.20 19.99 52657.68 88888.00 2007-10-30 16:08:09.907 303 18196.19 19.89 52657.57 88888.00 2007-10-30 16:08:10.407 303 18196.21 19.91 52657.46 88888.00 2007-10-30 16:08:10.907 303 18196.21 19.93 52657.41 88888.00 2007-10-30 16:08:11.407 303 18196.19 19.88 52657.49 88888.00 2007-10-30 16:08:11.907 303 18196.15 19.86 52657.54 88888.00 2007-10-30 16:08:12.407 303 18196.19 19.78 52657.65 88888.00 2007-10-30 16:08:12.907 303 18196.26 19.85 52657.51 88888.00 2007-10-30 16:08:13.407 303 18196.30 19.87 52657.45 88888.00 2007-10-30 16:08:13.907 303 18196.28 19.87 52657.48 88888.00 2007-10-30 16:08:14.407 303 18196.17 19.91 52657.48 88888.00 2007-10-30 16:08:14.907 303 18196.21 19.84 52657.39 88888.00 2007-10-30 16:08:15.407 303 18196.18 19.69 52657.41 88888.00 2007-10-30 16:08:15.907 303 18196.15 19.63 52657.52 88888.00 2007-10-30 16:08:16.407 303 18196.22 19.64 52657.49 88888.00 2007-10-30 16:08:16.907 303 18196.21 19.73 52657.53 88888.00 2007-10-30 16:08:17.407 303 18196.17 19.70 52657.55 88888.00 2007-10-30 16:08:17.907 303 18196.16 19.69 52657.53 88888.00 2007-10-30 16:08:18.407 303 18196.14 19.71 52657.52 88888.00 2007-10-30 16:08:18.907 303 18196.17 19.76 52657.41 88888.00 2007-10-30 16:08:19.407 303 18196.19 19.72 52657.39 88888.00 2007-10-30 16:08:19.907 303 18196.14 19.73 52657.46 88888.00 2007-10-30 16:08:20.407 303 18196.14 19.72 52657.42 88888.00 2007-10-30 16:08:20.907 303 18196.15 19.72 52657.46 88888.00 2007-10-30 16:08:21.407 303 18196.33 19.68 52657.41 88888.00 2007-10-30 16:08:21.907 303 18196.38 19.62 52657.48 88888.00 2007-10-30 16:08:22.407 303 18196.43 19.63 52657.48 88888.00 2007-10-30 16:08:22.907 303 18196.52 19.69 52657.57 88888.00 2007-10-30 16:08:23.407 303 18196.45 19.67 52657.55 88888.00 2007-10-30 16:08:23.907 303 18196.47 19.70 52657.51 88888.00 2007-10-30 16:08:24.407 303 18196.54 19.71 52657.46 88888.00 2007-10-30 16:08:24.907 303 18196.42 19.69 52657.47 88888.00 2007-10-30 16:08:25.407 303 18196.38 19.69 52657.58 88888.00 2007-10-30 16:08:25.907 303 18196.33 19.69 52657.54 88888.00 2007-10-30 16:08:26.407 303 18196.34 19.63 52657.53 88888.00 2007-10-30 16:08:26.907 303 18196.34 19.54 52657.57 88888.00 2007-10-30 16:08:27.407 303 18196.28 19.58 52657.70 88888.00 2007-10-30 16:08:27.907 303 18196.21 19.66 52657.64 88888.00 2007-10-30 16:08:28.407 303 18196.25 19.67 52657.65 88888.00 2007-10-30 16:08:28.907 303 18196.31 19.70 52657.62 88888.00 2007-10-30 16:08:29.407 303 18196.17 19.76 52657.58 88888.00 2007-10-30 16:08:29.907 303 18196.20 19.70 52657.66 88888.00 2007-10-30 16:08:30.407 303 18196.33 19.66 52657.63 88888.00 2007-10-30 16:08:30.907 303 18196.32 19.66 52657.54 88888.00 2007-10-30 16:08:31.407 303 18196.34 19.65 52657.48 88888.00 2007-10-30 16:08:31.907 303 18196.49 19.66 52657.48 88888.00 2007-10-30 16:08:32.407 303 18196.40 19.67 52657.54 88888.00 2007-10-30 16:08:32.907 303 18196.36 19.60 52657.60 88888.00 2007-10-30 16:08:33.407 303 18196.41 19.52 52657.54 88888.00 2007-10-30 16:08:33.907 303 18196.34 19.44 52657.52 88888.00 2007-10-30 16:08:34.407 303 18196.26 19.41 52657.47 88888.00 2007-10-30 16:08:34.907 303 18196.32 19.38 52657.48 88888.00 2007-10-30 16:08:35.407 303 18196.33 19.36 52657.52 88888.00 2007-10-30 16:08:35.907 303 18196.29 19.34 52657.59 88888.00 2007-10-30 16:08:36.407 303 18196.43 19.29 52657.64 88888.00 2007-10-30 16:08:36.907 303 18196.38 19.25 52657.60 88888.00 2007-10-30 16:08:37.407 303 18196.42 19.37 52657.57 88888.00 2007-10-30 16:08:37.907 303 18196.48 19.44 52657.53 88888.00 2007-10-30 16:08:38.407 303 18196.44 19.46 52657.50 88888.00 2007-10-30 16:08:38.907 303 18196.42 19.43 52657.49 88888.00 2007-10-30 16:08:39.407 303 18196.40 19.37 52657.54 88888.00 2007-10-30 16:08:39.907 303 18196.50 19.39 52657.61 88888.00 2007-10-30 16:08:40.407 303 18196.44 19.43 52657.52 88888.00 2007-10-30 16:08:40.907 303 18196.41 19.52 52657.43 88888.00 2007-10-30 16:08:41.407 303 18196.43 19.56 52657.35 88888.00 2007-10-30 16:08:41.907 303 18196.48 19.48 52657.39 88888.00 2007-10-30 16:08:42.407 303 18196.52 19.48 52657.49 88888.00 2007-10-30 16:08:42.907 303 18196.53 19.45 52657.49 88888.00 2007-10-30 16:08:43.407 303 18196.51 19.45 52657.49 88888.00 2007-10-30 16:08:43.907 303 18196.44 19.39 52657.48 88888.00 2007-10-30 16:08:44.407 303 18196.40 19.36 52657.52 88888.00 2007-10-30 16:08:44.907 303 18196.36 19.36 52657.48 88888.00 2007-10-30 16:08:45.407 303 18196.16 19.38 52657.54 88888.00 2007-10-30 16:08:45.907 303 18196.08 19.41 52657.50 88888.00 2007-10-30 16:08:46.407 303 18196.12 19.37 52657.48 88888.00 2007-10-30 16:08:46.907 303 18196.20 19.38 52657.53 88888.00 2007-10-30 16:08:47.407 303 18196.29 19.35 52657.77 88888.00 2007-10-30 16:08:47.907 303 18196.38 19.41 52657.80 88888.00 2007-10-30 16:08:48.407 303 18196.43 19.40 52657.80 88888.00 2007-10-30 16:08:48.907 303 18196.39 19.35 52657.83 88888.00 2007-10-30 16:08:49.407 303 18196.45 19.34 52657.83 88888.00 2007-10-30 16:08:49.907 303 18196.43 19.33 52657.84 88888.00 2007-10-30 16:08:50.407 303 18196.42 19.35 52657.78 88888.00 2007-10-30 16:08:50.907 303 18196.49 19.30 52657.83 88888.00 2007-10-30 16:08:51.407 303 18196.41 19.34 52657.83 88888.00 2007-10-30 16:08:51.907 303 18196.41 19.41 52657.84 88888.00 2007-10-30 16:08:52.407 303 18196.49 19.47 52657.89 88888.00 2007-10-30 16:08:52.907 303 18196.43 19.48 52657.95 88888.00 2007-10-30 16:08:53.407 303 18196.44 19.48 52658.01 88888.00 2007-10-30 16:08:53.907 303 18196.43 19.47 52658.06 88888.00 2007-10-30 16:08:54.407 303 18196.31 19.52 52658.08 88888.00 2007-10-30 16:08:54.907 303 18196.32 19.56 52657.99 88888.00 2007-10-30 16:08:55.407 303 18196.41 19.64 52657.88 88888.00 2007-10-30 16:08:55.907 303 18196.41 19.68 52657.86 88888.00 2007-10-30 16:08:56.407 303 18196.33 19.70 52657.78 88888.00 2007-10-30 16:08:56.907 303 18196.27 19.56 52657.71 88888.00 2007-10-30 16:08:57.407 303 18196.23 19.46 52657.72 88888.00 2007-10-30 16:08:57.907 303 18196.26 19.46 52657.78 88888.00 2007-10-30 16:08:58.407 303 18196.18 19.43 52657.66 88888.00 2007-10-30 16:08:58.907 303 18196.18 19.46 52657.68 88888.00 2007-10-30 16:08:59.407 303 18196.15 19.46 52657.78 88888.00 2007-10-30 16:08:59.907 303 18196.10 19.41 52657.83 88888.00 2007-10-30 16:09:00.407 303 18196.14 19.39 52657.80 88888.00 2007-10-30 16:09:00.907 303 18196.23 19.40 52657.82 88888.00 2007-10-30 16:09:01.407 303 18196.27 19.46 52657.87 88888.00 2007-10-30 16:09:01.907 303 18196.25 19.47 52657.87 88888.00 2007-10-30 16:09:02.407 303 18196.19 19.54 52657.89 88888.00 2007-10-30 16:09:02.907 303 18196.20 19.54 52657.93 88888.00 2007-10-30 16:09:03.407 303 18196.20 19.57 52657.86 88888.00 2007-10-30 16:09:03.907 303 18196.09 19.54 52657.76 88888.00 2007-10-30 16:09:04.407 303 18196.17 19.57 52657.76 88888.00 2007-10-30 16:09:04.907 303 18196.16 19.58 52657.82 88888.00 2007-10-30 16:09:05.407 303 18196.23 19.58 52657.77 88888.00 2007-10-30 16:09:05.907 303 18196.20 19.62 52657.68 88888.00 2007-10-30 16:09:06.407 303 18196.14 19.64 52657.53 88888.00 2007-10-30 16:09:06.907 303 18196.21 19.60 52657.55 88888.00 2007-10-30 16:09:07.407 303 18196.14 19.58 52657.65 88888.00 2007-10-30 16:09:07.907 303 18196.07 19.59 52657.64 88888.00 2007-10-30 16:09:08.407 303 18195.92 19.53 52657.68 88888.00 2007-10-30 16:09:08.907 303 18195.90 19.47 52657.72 88888.00 2007-10-30 16:09:09.407 303 18195.90 19.42 52657.71 88888.00 2007-10-30 16:09:09.907 303 18196.04 19.42 52657.63 88888.00 2007-10-30 16:09:10.407 303 18196.11 19.37 52657.49 88888.00 2007-10-30 16:09:10.907 303 18196.18 19.34 52657.36 88888.00 2007-10-30 16:09:11.407 303 18196.11 19.29 52657.46 88888.00 2007-10-30 16:09:11.907 303 18196.07 19.40 52657.50 88888.00 2007-10-30 16:09:12.407 303 18196.14 19.53 52657.47 88888.00 2007-10-30 16:09:12.907 303 18196.23 19.54 52657.49 88888.00 2007-10-30 16:09:13.407 303 18196.25 19.54 52657.60 88888.00 2007-10-30 16:09:13.907 303 18196.29 19.54 52657.55 88888.00 2007-10-30 16:09:14.407 303 18196.18 19.55 52657.48 88888.00 2007-10-30 16:09:14.907 303 18196.16 19.48 52657.50 88888.00 2007-10-30 16:09:15.407 303 18196.20 19.43 52657.50 88888.00 2007-10-30 16:09:15.907 303 18196.26 19.42 52657.55 88888.00 2007-10-30 16:09:16.407 303 18196.34 19.43 52657.43 88888.00 2007-10-30 16:09:16.907 303 18196.31 19.35 52657.42 88888.00 2007-10-30 16:09:17.407 303 18196.20 19.34 52657.42 88888.00 2007-10-30 16:09:17.907 303 18196.17 19.36 52657.46 88888.00 2007-10-30 16:09:18.407 303 18196.15 19.31 52657.64 88888.00 2007-10-30 16:09:18.907 303 18196.14 19.26 52657.68 88888.00 2007-10-30 16:09:19.407 303 18196.20 19.28 52657.68 88888.00 2007-10-30 16:09:19.907 303 18196.22 19.32 52657.49 88888.00 2007-10-30 16:09:20.407 303 18196.36 19.28 52657.57 88888.00 2007-10-30 16:09:20.907 303 18196.63 19.26 52657.60 88888.00 2007-10-30 16:09:21.407 303 18196.53 19.25 52657.54 88888.00 2007-10-30 16:09:21.907 303 18196.62 19.24 52657.55 88888.00 2007-10-30 16:09:22.407 303 18196.45 19.27 52657.62 88888.00 2007-10-30 16:09:22.907 303 18196.48 19.32 52657.66 88888.00 2007-10-30 16:09:23.407 303 18196.58 19.32 52657.60 88888.00 2007-10-30 16:09:23.907 303 18196.64 19.26 52657.45 88888.00 2007-10-30 16:09:24.407 303 18196.63 19.36 52657.40 88888.00 2007-10-30 16:09:24.907 303 18196.52 19.36 52657.42 88888.00 2007-10-30 16:09:25.407 303 18196.52 19.31 52657.47 88888.00 2007-10-30 16:09:25.907 303 18196.50 19.29 52657.50 88888.00 2007-10-30 16:09:26.407 303 18196.58 19.33 52657.46 88888.00 2007-10-30 16:09:26.907 303 18196.58 19.34 52657.48 88888.00 2007-10-30 16:09:27.407 303 18196.59 19.36 52657.46 88888.00 2007-10-30 16:09:27.907 303 18196.69 19.42 52657.46 88888.00 2007-10-30 16:09:28.407 303 18196.58 19.44 52657.45 88888.00 2007-10-30 16:09:28.907 303 18196.47 19.48 52657.47 88888.00 2007-10-30 16:09:29.407 303 18196.44 19.45 52657.52 88888.00 2007-10-30 16:09:29.907 303 18196.58 19.39 52657.43 88888.00 2007-10-30 16:09:30.407 303 18196.68 19.23 52657.53 88888.00 2007-10-30 16:09:30.907 303 18196.79 19.15 52657.57 88888.00 2007-10-30 16:09:31.407 303 18196.69 19.09 52657.58 88888.00 2007-10-30 16:09:31.907 303 18196.70 19.09 52657.55 88888.00 2007-10-30 16:09:32.407 303 18196.53 19.04 52657.49 88888.00 2007-10-30 16:09:32.907 303 18196.50 19.02 52657.49 88888.00 2007-10-30 16:09:33.407 303 18196.43 18.85 52657.50 88888.00 2007-10-30 16:09:33.907 303 18196.45 18.86 52657.53 88888.00 2007-10-30 16:09:34.407 303 18196.50 18.84 52657.45 88888.00 2007-10-30 16:09:34.907 303 18196.53 18.84 52657.45 88888.00 2007-10-30 16:09:35.407 303 18196.54 18.85 52657.50 88888.00 2007-10-30 16:09:35.907 303 18196.40 18.85 52657.42 88888.00 2007-10-30 16:09:36.407 303 18196.49 18.82 52657.45 88888.00 2007-10-30 16:09:36.907 303 18196.59 18.75 52657.53 88888.00 2007-10-30 16:09:37.407 303 18196.59 18.70 52657.52 88888.00 2007-10-30 16:09:37.907 303 18196.49 18.71 52657.58 88888.00 2007-10-30 16:09:38.407 303 18196.43 18.72 52657.53 88888.00 2007-10-30 16:09:38.907 303 18196.48 18.67 52657.50 88888.00 2007-10-30 16:09:39.407 303 18196.54 18.66 52657.52 88888.00 2007-10-30 16:09:39.907 303 18196.54 18.64 52657.54 88888.00 2007-10-30 16:09:40.407 303 18196.52 18.56 52657.54 88888.00 2007-10-30 16:09:40.907 303 18196.45 18.47 52657.57 88888.00 2007-10-30 16:09:41.407 303 18196.39 18.43 52657.54 88888.00 2007-10-30 16:09:41.907 303 18196.39 18.45 52657.52 88888.00 2007-10-30 16:09:42.407 303 18196.45 18.38 52657.51 88888.00 2007-10-30 16:09:42.907 303 18196.48 18.51 52657.51 88888.00 2007-10-30 16:09:43.407 303 18196.47 18.52 52657.35 88888.00 2007-10-30 16:09:43.907 303 18196.45 18.56 52657.37 88888.00 2007-10-30 16:09:44.407 303 18196.53 18.54 52657.39 88888.00 2007-10-30 16:09:44.907 303 18196.61 18.47 52657.27 88888.00 2007-10-30 16:09:45.407 303 18196.61 18.46 52657.45 88888.00 2007-10-30 16:09:45.907 303 18196.56 18.44 52657.53 88888.00 2007-10-30 16:09:46.407 303 18196.50 18.48 52657.52 88888.00 2007-10-30 16:09:46.907 303 18196.43 18.32 52657.39 88888.00 2007-10-30 16:09:47.407 303 18196.42 18.22 52657.41 88888.00 2007-10-30 16:09:47.907 303 18196.27 18.23 52657.35 88888.00 2007-10-30 16:09:48.407 303 18196.32 18.27 52657.28 88888.00 2007-10-30 16:09:48.907 303 18196.50 18.37 52657.27 88888.00 2007-10-30 16:09:49.407 303 18196.50 18.39 52657.39 88888.00 2007-10-30 16:09:49.907 303 18196.40 18.32 52657.45 88888.00 2007-10-30 16:09:50.407 303 18196.52 18.35 52657.47 88888.00 2007-10-30 16:09:50.907 303 18196.58 18.37 52657.46 88888.00 2007-10-30 16:09:51.407 303 18196.52 18.42 52657.34 88888.00 2007-10-30 16:09:51.907 303 18196.40 18.38 52657.30 88888.00 2007-10-30 16:09:52.407 303 18196.32 18.27 52657.40 88888.00 2007-10-30 16:09:52.907 303 18196.31 18.33 52657.34 88888.00 2007-10-30 16:09:53.407 303 18196.27 18.37 52657.29 88888.00 2007-10-30 16:09:53.907 303 18196.27 18.38 52657.25 88888.00 2007-10-30 16:09:54.407 303 18196.27 18.26 52657.23 88888.00 2007-10-30 16:09:54.907 303 18196.23 18.26 52657.26 88888.00 2007-10-30 16:09:55.407 303 18196.29 18.24 52657.29 88888.00 2007-10-30 16:09:55.907 303 18196.30 18.18 52657.43 88888.00 2007-10-30 16:09:56.407 303 18196.28 18.18 52657.47 88888.00 2007-10-30 16:09:56.907 303 18196.36 18.20 52657.43 88888.00 2007-10-30 16:09:57.407 303 18196.34 18.27 52657.36 88888.00 2007-10-30 16:09:57.907 303 18196.32 18.35 52657.35 88888.00 2007-10-30 16:09:58.407 303 18196.39 18.41 52657.52 88888.00 2007-10-30 16:09:58.907 303 18196.42 18.40 52657.62 88888.00 2007-10-30 16:09:59.407 303 18196.34 18.42 52657.55 88888.00 2007-10-30 16:09:59.907 303 18196.39 18.41 52657.53 88888.00 2007-10-30 16:10:00.407 303 18196.41 18.38 52657.62 88888.00 2007-10-30 16:10:00.907 303 18196.39 18.42 52657.61 88888.00 2007-10-30 16:10:01.407 303 18196.22 18.46 52657.59 88888.00 2007-10-30 16:10:01.907 303 18196.25 18.55 52657.66 88888.00 2007-10-30 16:10:02.407 303 18196.34 18.65 52657.76 88888.00 2007-10-30 16:10:02.907 303 18196.32 18.61 52657.64 88888.00 2007-10-30 16:10:03.407 303 18195.94 18.53 52657.45 88888.00 2007-10-30 16:10:03.907 303 18196.20 18.53 52657.50 88888.00 2007-10-30 16:10:04.407 303 18196.27 18.58 52657.48 88888.00 2007-10-30 16:10:04.907 303 18195.92 18.64 52657.33 88888.00 2007-10-30 16:10:05.407 303 18195.75 18.72 52657.31 88888.00 2007-10-30 16:10:05.907 303 18196.00 18.72 52657.42 88888.00 2007-10-30 16:10:06.407 303 18196.17 18.77 52657.45 88888.00 2007-10-30 16:10:06.907 303 18196.22 18.85 52657.54 88888.00 2007-10-30 16:10:07.407 303 18196.21 18.80 52657.54 88888.00 2007-10-30 16:10:07.907 303 18196.19 18.74 52657.38 88888.00 2007-10-30 16:10:08.407 303 18196.19 18.77 52657.38 88888.00 2007-10-30 16:10:08.907 303 18196.17 18.76 52657.46 88888.00 2007-10-30 16:10:09.407 303 18196.14 18.82 52657.47 88888.00 2007-10-30 16:10:09.907 303 18196.14 18.86 52657.58 88888.00 2007-10-30 16:10:10.407 303 18196.23 18.85 52657.59 88888.00 2007-10-30 16:10:10.907 303 18196.18 18.88 52657.53 88888.00 2007-10-30 16:10:11.407 303 18196.17 18.93 52657.63 88888.00 2007-10-30 16:10:11.907 303 18196.10 18.91 52657.71 88888.00 2007-10-30 16:10:12.407 303 18196.14 18.90 52657.77 88888.00 2007-10-30 16:10:12.907 303 18196.29 18.90 52657.66 88888.00 2007-10-30 16:10:13.407 303 18196.28 18.91 52657.64 88888.00 2007-10-30 16:10:13.907 303 18196.27 18.90 52657.59 88888.00 2007-10-30 16:10:14.407 303 18196.21 18.87 52657.59 88888.00 2007-10-30 16:10:14.907 303 18196.14 18.89 52657.61 88888.00 2007-10-30 16:10:15.407 303 18196.11 18.84 52657.54 88888.00 2007-10-30 16:10:15.907 303 18196.08 18.88 52657.52 88888.00 2007-10-30 16:10:16.407 303 18196.06 18.96 52657.58 88888.00 2007-10-30 16:10:16.907 303 18195.95 18.97 52657.46 88888.00 2007-10-30 16:10:17.407 303 18195.85 18.85 52657.60 88888.00 2007-10-30 16:10:17.907 303 18195.74 18.84 52657.64 88888.00 2007-10-30 16:10:18.407 303 18195.75 18.82 52657.65 88888.00 2007-10-30 16:10:18.907 303 18195.88 18.78 52657.62 88888.00 2007-10-30 16:10:19.407 303 18195.95 18.84 52657.61 88888.00 2007-10-30 16:10:19.907 303 18195.95 18.94 52657.65 88888.00 2007-10-30 16:10:20.407 303 18195.79 18.94 52657.61 88888.00 2007-10-30 16:10:20.907 303 18195.96 18.88 52657.55 88888.00 2007-10-30 16:10:21.407 303 18195.89 18.85 52657.52 88888.00 2007-10-30 16:10:21.907 303 18195.87 18.80 52657.47 88888.00 2007-10-30 16:10:22.407 303 18195.97 18.78 52657.38 88888.00 2007-10-30 16:10:22.907 303 18196.00 18.90 52657.40 88888.00 2007-10-30 16:10:23.407 303 18195.97 18.93 52657.55 88888.00 2007-10-30 16:10:23.907 303 18195.86 18.92 52657.61 88888.00 2007-10-30 16:10:24.407 303 18195.86 18.88 52657.57 88888.00 2007-10-30 16:10:24.907 303 18195.99 18.87 52657.64 88888.00 2007-10-30 16:10:25.407 303 18196.01 19.00 52657.68 88888.00 2007-10-30 16:10:25.907 303 18195.99 18.99 52657.60 88888.00 2007-10-30 16:10:26.407 303 18196.11 19.01 52657.50 88888.00 2007-10-30 16:10:26.907 303 18196.15 18.98 52657.54 88888.00 2007-10-30 16:10:27.407 303 18195.76 19.03 52657.51 88888.00 2007-10-30 16:10:27.907 303 18195.89 18.97 52657.43 88888.00 2007-10-30 16:10:28.407 303 18196.03 18.98 52657.37 88888.00 2007-10-30 16:10:28.907 303 18196.11 18.99 52657.30 88888.00 2007-10-30 16:10:29.407 303 18196.16 18.99 52657.41 88888.00 2007-10-30 16:10:29.907 303 18196.16 18.94 52657.38 88888.00 2007-10-30 16:10:30.407 303 18196.20 18.89 52657.51 88888.00 2007-10-30 16:10:30.907 303 18196.12 18.95 52657.54 88888.00 2007-10-30 16:10:31.407 303 18196.09 18.99 52657.60 88888.00 2007-10-30 16:10:31.907 303 18196.00 19.03 52657.65 88888.00 2007-10-30 16:10:32.407 303 18195.97 19.03 52657.55 88888.00 2007-10-30 16:10:32.907 303 18195.89 19.07 52657.63 88888.00 2007-10-30 16:10:33.407 303 18195.93 19.09 52657.69 88888.00 2007-10-30 16:10:33.907 303 18195.97 19.16 52657.87 88888.00 2007-10-30 16:10:34.407 303 18195.88 19.24 52657.83 88888.00 2007-10-30 16:10:34.907 303 18195.90 19.24 52657.75 88888.00 2007-10-30 16:10:35.407 303 18195.84 19.21 52657.78 88888.00 2007-10-30 16:10:35.907 303 18195.57 19.21 52657.80 88888.00 2007-10-30 16:10:36.407 303 18195.69 19.24 52657.89 88888.00 2007-10-30 16:10:36.907 303 18195.75 19.16 52657.92 88888.00 2007-10-30 16:10:37.407 303 18195.73 19.19 52657.82 88888.00 2007-10-30 16:10:37.907 303 18195.74 19.30 52657.80 88888.00 2007-10-30 16:10:38.407 303 18195.83 19.34 52657.78 88888.00 2007-10-30 16:10:38.907 303 18195.85 19.25 52657.69 88888.00 2007-10-30 16:10:39.407 303 18195.75 19.14 52657.71 88888.00 2007-10-30 16:10:39.907 303 18195.79 19.06 52657.71 88888.00 2007-10-30 16:10:40.407 303 18195.82 18.99 52657.73 88888.00 2007-10-30 16:10:40.907 303 18195.72 19.05 52657.74 88888.00 2007-10-30 16:10:41.407 303 18195.80 19.13 52657.82 88888.00 2007-10-30 16:10:41.907 303 18195.87 19.13 52657.78 88888.00 2007-10-30 16:10:42.407 303 18195.75 19.11 52657.77 88888.00 2007-10-30 16:10:42.907 303 18195.73 19.18 52657.83 88888.00 2007-10-30 16:10:43.407 303 18195.77 19.11 52657.85 88888.00 2007-10-30 16:10:43.907 303 18195.92 19.09 52657.74 88888.00 2007-10-30 16:10:44.407 303 18195.89 19.11 52657.72 88888.00 2007-10-30 16:10:44.907 303 18195.87 19.04 52657.80 88888.00 2007-10-30 16:10:45.407 303 18195.85 19.06 52657.73 88888.00 2007-10-30 16:10:45.907 303 18195.85 19.11 52657.68 88888.00 2007-10-30 16:10:46.407 303 18195.97 19.12 52657.72 88888.00 2007-10-30 16:10:46.907 303 18195.94 19.14 52657.85 88888.00 2007-10-30 16:10:47.407 303 18195.88 19.22 52657.85 88888.00 2007-10-30 16:10:47.907 303 18195.87 19.23 52657.74 88888.00 2007-10-30 16:10:48.407 303 18195.87 19.11 52657.64 88888.00 2007-10-30 16:10:48.907 303 18195.94 19.28 52657.86 88888.00 2007-10-30 16:10:49.407 303 18195.98 19.28 52657.87 88888.00 2007-10-30 16:10:49.907 303 18195.79 19.28 52657.68 88888.00 2007-10-30 16:10:50.407 303 18195.92 19.27 52657.64 88888.00 2007-10-30 16:10:50.907 303 18195.85 19.29 52657.70 88888.00 2007-10-30 16:10:51.407 303 18195.86 19.27 52657.75 88888.00 2007-10-30 16:10:51.907 303 18195.93 19.21 52657.75 88888.00 2007-10-30 16:10:52.407 303 18196.00 19.26 52657.70 88888.00 2007-10-30 16:10:52.907 303 18196.06 19.27 52657.59 88888.00 2007-10-30 16:10:53.407 303 18196.01 19.23 52657.59 88888.00 2007-10-30 16:10:53.907 303 18195.99 19.34 52657.68 88888.00 2007-10-30 16:10:54.407 303 18196.00 19.35 52657.61 88888.00 2007-10-30 16:10:54.907 303 18196.04 19.33 52657.52 88888.00 2007-10-30 16:10:55.407 303 18196.04 19.30 52657.57 88888.00 2007-10-30 16:10:55.907 303 18196.03 19.25 52657.65 88888.00 2007-10-30 16:10:56.407 303 18196.09 19.13 52657.71 88888.00 2007-10-30 16:10:56.907 303 18196.14 19.07 52657.75 88888.00 2007-10-30 16:10:57.407 303 18196.23 19.16 52657.69 88888.00 2007-10-30 16:10:57.907 303 18196.25 19.31 52657.77 88888.00 2007-10-30 16:10:58.407 303 18196.26 19.30 52657.71 88888.00 2007-10-30 16:10:58.907 303 18196.20 19.26 52657.60 88888.00 2007-10-30 16:10:59.407 303 18196.19 19.31 52657.48 88888.00 2007-10-30 16:10:59.907 303 18196.18 19.32 52657.58 88888.00 2007-10-30 16:11:00.407 303 18196.22 19.25 52657.68 88888.00 2007-10-30 16:11:00.907 303 18196.19 19.27 52657.61 88888.00 2007-10-30 16:11:01.407 303 18196.20 19.26 52657.54 88888.00 2007-10-30 16:11:01.907 303 18196.36 19.21 52657.60 88888.00 2007-10-30 16:11:02.407 303 18196.32 19.21 52657.52 88888.00 2007-10-30 16:11:02.907 303 18196.34 19.26 52657.47 88888.00 2007-10-30 16:11:03.407 303 18196.27 19.31 52657.68 88888.00 2007-10-30 16:11:03.907 303 18196.16 19.26 52657.88 88888.00 2007-10-30 16:11:04.407 303 18196.20 19.23 52657.84 88888.00 2007-10-30 16:11:04.907 303 18196.23 19.21 52657.84 88888.00 2007-10-30 16:11:05.407 303 18196.25 19.20 52657.87 88888.00 2007-10-30 16:11:05.907 303 18196.28 19.13 52657.83 88888.00 2007-10-30 16:11:06.407 303 18196.37 19.12 52657.88 88888.00 2007-10-30 16:11:06.907 303 18196.39 19.13 52657.81 88888.00 2007-10-30 16:11:07.407 303 18196.34 19.19 52657.84 88888.00 2007-10-30 16:11:07.907 303 18196.15 19.20 52657.66 88888.00 2007-10-30 16:11:08.407 303 18196.27 19.18 52657.65 88888.00 2007-10-30 16:11:08.907 303 18196.41 19.20 52657.69 88888.00 2007-10-30 16:11:09.407 303 18196.34 19.25 52657.76 88888.00 2007-10-30 16:11:09.907 303 18196.32 19.15 52657.75 88888.00 2007-10-30 16:11:10.407 303 18196.31 19.15 52657.68 88888.00 2007-10-30 16:11:10.907 303 18196.32 19.27 52657.84 88888.00 2007-10-30 16:11:11.407 303 18196.20 19.32 52657.78 88888.00 2007-10-30 16:11:11.907 303 18196.18 19.25 52657.71 88888.00 2007-10-30 16:11:12.407 303 18196.27 19.26 52657.72 88888.00 2007-10-30 16:11:12.907 303 18196.38 19.14 52657.80 88888.00 2007-10-30 16:11:13.407 303 18196.36 19.06 52657.77 88888.00 2007-10-30 16:11:13.907 303 18196.21 18.99 52657.72 88888.00 2007-10-30 16:11:14.407 303 18196.16 18.96 52657.65 88888.00 2007-10-30 16:11:14.907 303 18196.11 19.09 52657.66 88888.00 2007-10-30 16:11:15.407 303 18196.18 19.12 52657.71 88888.00 2007-10-30 16:11:15.907 303 18196.16 19.00 52657.77 88888.00 2007-10-30 16:11:16.407 303 18196.03 19.00 52657.81 88888.00 2007-10-30 16:11:16.907 303 18195.98 19.12 52657.66 88888.00 2007-10-30 16:11:17.407 303 18195.98 19.16 52657.64 88888.00 2007-10-30 16:11:17.907 303 18195.99 19.19 52657.68 88888.00 2007-10-30 16:11:18.407 303 18196.05 19.23 52657.64 88888.00 2007-10-30 16:11:18.907 303 18196.05 19.15 52657.55 88888.00 2007-10-30 16:11:19.407 303 18196.22 19.13 52657.65 88888.00 2007-10-30 16:11:19.907 303 18196.27 19.11 52657.68 88888.00 2007-10-30 16:11:20.407 303 18196.18 19.10 52657.60 88888.00 2007-10-30 16:11:20.907 303 18196.20 19.15 52657.53 88888.00 2007-10-30 16:11:21.407 303 18196.11 19.20 52657.55 88888.00 2007-10-30 16:11:21.907 303 18196.06 19.22 52657.53 88888.00 2007-10-30 16:11:22.407 303 18196.10 19.21 52657.43 88888.00 2007-10-30 16:11:22.907 303 18196.14 19.09 52657.45 88888.00 2007-10-30 16:11:23.407 303 18196.21 19.04 52657.51 88888.00 2007-10-30 16:11:23.907 303 18196.23 19.19 52657.64 88888.00 2007-10-30 16:11:24.407 303 18196.30 19.19 52657.72 88888.00 2007-10-30 16:11:24.907 303 18196.38 19.12 52657.60 88888.00 2007-10-30 16:11:25.407 303 18196.39 18.98 52657.51 88888.00 2007-10-30 16:11:25.907 303 18196.28 18.97 52657.50 88888.00 2007-10-30 16:11:26.407 303 18196.29 18.88 52657.48 88888.00 2007-10-30 16:11:26.907 303 18196.36 18.81 52657.47 88888.00 2007-10-30 16:11:27.407 303 18196.31 18.89 52657.46 88888.00 2007-10-30 16:11:27.907 303 18196.39 19.03 52657.53 88888.00 2007-10-30 16:11:28.407 303 18196.34 19.07 52657.49 88888.00 2007-10-30 16:11:28.907 303 18196.29 18.98 52657.57 88888.00 2007-10-30 16:11:29.407 303 18196.28 18.89 52657.50 88888.00 2007-10-30 16:11:29.907 303 18196.39 18.97 52657.49 88888.00 2007-10-30 16:11:30.407 303 18196.42 19.02 52657.50 88888.00 2007-10-30 16:11:30.907 303 18196.43 19.01 52657.53 88888.00 2007-10-30 16:11:31.407 303 18196.48 19.02 52657.54 88888.00 2007-10-30 16:11:31.907 303 18196.61 19.08 52657.40 88888.00 2007-10-30 16:11:32.407 303 18196.65 19.01 52657.37 88888.00 2007-10-30 16:11:32.907 303 18196.75 19.01 52657.57 88888.00 2007-10-30 16:11:33.407 303 18196.74 19.01 52657.55 88888.00 2007-10-30 16:11:33.907 303 18196.66 19.03 52657.51 88888.00 2007-10-30 16:11:34.407 303 18196.59 19.05 52657.54 88888.00 2007-10-30 16:11:34.907 303 18196.61 18.98 52657.49 88888.00 2007-10-30 16:11:35.407 303 18196.65 18.97 52657.54 88888.00 2007-10-30 16:11:35.907 303 18196.68 19.03 52657.62 88888.00 2007-10-30 16:11:36.407 303 18196.76 18.94 52657.63 88888.00 2007-10-30 16:11:36.907 303 18196.71 18.87 52657.68 88888.00 2007-10-30 16:11:37.407 303 18196.83 18.82 52657.61 88888.00 2007-10-30 16:11:37.907 303 18196.88 18.73 52657.53 88888.00 2007-10-30 16:11:38.407 303 18196.93 18.65 52657.58 88888.00 2007-10-30 16:11:38.907 303 18196.86 18.68 52657.57 88888.00 2007-10-30 16:11:39.407 303 18196.92 18.81 52657.49 88888.00 2007-10-30 16:11:39.907 303 18197.03 18.86 52657.59 88888.00 2007-10-30 16:11:40.407 303 18197.03 18.84 52657.64 88888.00 2007-10-30 16:11:40.907 303 18196.96 18.74 52657.64 88888.00 2007-10-30 16:11:41.407 303 18196.94 18.74 52657.60 88888.00 2007-10-30 16:11:41.907 303 18197.02 18.81 52657.55 88888.00 2007-10-30 16:11:42.407 303 18196.87 18.79 52657.55 88888.00 2007-10-30 16:11:42.907 303 18196.83 18.66 52657.45 88888.00 2007-10-30 16:11:43.407 303 18196.90 18.64 52657.48 88888.00 2007-10-30 16:11:43.907 303 18196.87 18.63 52657.53 88888.00 2007-10-30 16:11:44.407 303 18196.75 18.48 52657.57 88888.00 2007-10-30 16:11:44.907 303 18196.71 18.41 52657.54 88888.00 2007-10-30 16:11:45.407 303 18196.75 18.40 52657.55 88888.00 2007-10-30 16:11:45.907 303 18196.77 18.42 52657.61 88888.00 2007-10-30 16:11:46.407 303 18196.65 18.46 52657.64 88888.00 2007-10-30 16:11:46.907 303 18196.87 18.42 52657.77 88888.00 2007-10-30 16:11:47.407 303 18196.90 18.38 52657.80 88888.00 2007-10-30 16:11:47.907 303 18196.91 18.38 52657.74 88888.00 2007-10-30 16:11:48.407 303 18196.90 18.29 52657.65 88888.00 2007-10-30 16:11:48.907 303 18196.95 18.27 52657.63 88888.00 2007-10-30 16:11:49.407 303 18197.02 18.35 52657.58 88888.00 2007-10-30 16:11:49.907 303 18197.02 18.36 52657.47 88888.00 2007-10-30 16:11:50.407 303 18197.09 18.42 52657.55 88888.00 2007-10-30 16:11:50.907 303 18197.12 18.54 52657.62 88888.00 2007-10-30 16:11:51.407 303 18197.13 18.54 52657.59 88888.00 2007-10-30 16:11:51.907 303 18197.15 18.47 52657.57 88888.00 2007-10-30 16:11:52.407 303 18197.21 18.49 52657.72 88888.00 2007-10-30 16:11:52.907 303 18197.17 18.46 52657.75 88888.00 2007-10-30 16:11:53.407 303 18197.32 18.52 52657.66 88888.00 2007-10-30 16:11:53.907 303 18197.45 18.45 52657.63 88888.00 2007-10-30 16:11:54.407 303 18197.42 18.24 52657.66 88888.00 2007-10-30 16:11:54.907 303 18197.36 18.31 52657.64 88888.00 2007-10-30 16:11:55.407 303 18197.39 18.34 52657.68 88888.00 2007-10-30 16:11:55.907 303 18197.29 18.45 52657.71 88888.00 2007-10-30 16:11:56.407 303 18197.21 18.57 52657.74 88888.00 2007-10-30 16:11:56.907 303 18197.10 18.65 52657.77 88888.00 2007-10-30 16:11:57.407 303 18197.09 18.60 52657.76 88888.00 2007-10-30 16:11:57.907 303 18197.17 18.48 52657.77 88888.00 2007-10-30 16:11:58.407 303 18197.01 18.40 52657.78 88888.00 2007-10-30 16:11:58.907 303 18197.08 18.44 52657.89 88888.00 2007-10-30 16:11:59.407 303 18197.06 18.25 52657.85 88888.00 2007-10-30 16:11:59.907 303 18197.12 18.10 52657.87 88888.00 2007-10-30 16:12:00.407 303 18197.21 18.12 52657.86 88888.00 2007-10-30 16:12:00.907 303 18197.16 18.14 52657.76 88888.00 2007-10-30 16:12:01.407 303 18197.07 18.13 52657.71 88888.00 2007-10-30 16:12:01.907 303 18197.05 18.15 52657.74 88888.00 2007-10-30 16:12:02.407 303 18196.97 18.16 52657.81 88888.00 2007-10-30 16:12:02.907 303 18197.03 18.07 52657.84 88888.00 2007-10-30 16:12:03.407 303 18197.08 18.10 52657.87 88888.00 2007-10-30 16:12:03.907 303 18197.21 17.95 52657.82 88888.00 2007-10-30 16:12:04.407 303 18197.04 17.88 52657.80 88888.00 2007-10-30 16:12:04.907 303 18196.99 17.88 52657.92 88888.00 2007-10-30 16:12:05.407 303 18196.85 17.81 52657.89 88888.00 2007-10-30 16:12:05.907 303 18196.75 17.79 52657.92 88888.00 2007-10-30 16:12:06.407 303 18196.76 17.85 52657.82 88888.00 2007-10-30 16:12:06.907 303 18196.60 17.80 52657.87 88888.00 2007-10-30 16:12:07.407 303 18196.83 17.79 52657.87 88888.00 2007-10-30 16:12:07.907 303 18196.93 17.77 52657.80 88888.00 2007-10-30 16:12:08.407 303 18196.84 17.82 52657.78 88888.00 2007-10-30 16:12:08.907 303 18196.92 17.74 52657.93 88888.00 2007-10-30 16:12:09.407 303 18196.86 17.69 52657.85 88888.00 2007-10-30 16:12:09.907 303 18196.86 17.74 52657.80 88888.00 2007-10-30 16:12:10.407 303 18196.86 17.85 52657.84 88888.00 2007-10-30 16:12:10.907 303 18196.80 17.93 52657.87 88888.00 2007-10-30 16:12:11.407 303 18196.70 17.90 52657.87 88888.00 2007-10-30 16:12:11.907 303 18196.71 17.91 52657.88 88888.00 2007-10-30 16:12:12.407 303 18196.85 17.93 52657.85 88888.00 2007-10-30 16:12:12.907 303 18196.93 17.99 52657.82 88888.00 2007-10-30 16:12:13.407 303 18196.87 17.98 52657.81 88888.00 2007-10-30 16:12:13.907 303 18196.81 18.02 52657.83 88888.00 2007-10-30 16:12:14.407 303 18196.79 18.03 52657.94 88888.00 2007-10-30 16:12:14.907 303 18196.61 17.97 52657.91 88888.00 2007-10-30 16:12:15.407 303 18196.74 17.94 52657.93 88888.00 2007-10-30 16:12:15.907 303 18196.71 18.00 52658.01 88888.00 2007-10-30 16:12:16.407 303 18196.71 18.02 52658.00 88888.00 2007-10-30 16:12:16.907 303 18196.79 18.02 52657.99 88888.00 2007-10-30 16:12:17.407 303 18196.79 18.02 52658.13 88888.00 2007-10-30 16:12:17.907 303 18196.80 18.02 52658.07 88888.00 2007-10-30 16:12:18.407 303 18196.83 18.09 52658.15 88888.00 2007-10-30 16:12:18.907 303 18196.87 18.12 52658.12 88888.00 2007-10-30 16:12:19.407 303 18196.75 18.13 52658.13 88888.00 2007-10-30 16:12:19.907 303 18196.77 18.19 52658.15 88888.00 2007-10-30 16:12:20.407 303 18196.75 18.18 52658.04 88888.00 2007-10-30 16:12:20.907 303 18196.81 18.11 52658.03 88888.00 2007-10-30 16:12:21.407 303 18196.99 18.13 52658.01 88888.00 2007-10-30 16:12:21.907 303 18196.90 18.19 52658.11 88888.00 2007-10-30 16:12:22.407 303 18196.64 18.25 52658.15 88888.00 2007-10-30 16:12:22.907 303 18196.65 18.31 52658.20 88888.00 2007-10-30 16:12:23.407 303 18196.82 18.31 52658.07 88888.00 2007-10-30 16:12:23.907 303 18196.73 18.29 52657.96 88888.00 2007-10-30 16:12:24.407 303 18196.76 18.26 52658.05 88888.00 2007-10-30 16:12:24.907 303 18196.77 18.25 52658.03 88888.00 2007-10-30 16:12:25.407 303 18196.70 18.18 52657.97 88888.00 2007-10-30 16:12:25.907 303 18196.74 18.22 52658.01 88888.00 2007-10-30 16:12:26.407 303 18196.77 18.22 52658.03 88888.00 2007-10-30 16:12:26.907 303 18196.65 18.14 52658.07 88888.00 2007-10-30 16:12:27.407 303 18196.71 18.12 52658.10 88888.00 2007-10-30 16:12:27.907 303 18196.92 18.20 52658.09 88888.00 2007-10-30 16:12:28.407 303 18196.90 18.12 52658.05 88888.00 2007-10-30 16:12:28.907 303 18196.84 18.06 52658.05 88888.00 2007-10-30 16:12:29.407 303 18196.84 18.09 52658.06 88888.00 2007-10-30 16:12:29.907 303 18196.87 18.01 52657.93 88888.00 2007-10-30 16:12:30.407 303 18196.92 18.02 52657.93 88888.00 2007-10-30 16:12:30.907 303 18196.95 18.19 52657.91 88888.00 2007-10-30 16:12:31.407 303 18197.02 18.18 52657.95 88888.00 2007-10-30 16:12:31.907 303 18197.10 18.18 52657.97 88888.00 2007-10-30 16:12:32.407 303 18197.09 18.16 52657.91 88888.00 2007-10-30 16:12:32.907 303 18197.02 18.22 52657.78 88888.00 2007-10-30 16:12:33.407 303 18197.02 18.10 52657.84 88888.00 2007-10-30 16:12:33.907 303 18197.04 17.98 52657.96 88888.00 2007-10-30 16:12:34.407 303 18196.97 17.91 52657.96 88888.00 2007-10-30 16:12:34.907 303 18196.96 17.89 52657.96 88888.00 2007-10-30 16:12:35.407 303 18196.92 17.96 52658.00 88888.00 2007-10-30 16:12:35.907 303 18196.82 18.00 52658.01 88888.00 2007-10-30 16:12:36.407 303 18196.87 17.93 52657.97 88888.00 2007-10-30 16:12:36.907 303 18196.77 17.90 52657.93 88888.00 2007-10-30 16:12:37.407 303 18196.87 17.93 52657.91 88888.00 2007-10-30 16:12:37.907 303 18196.77 18.07 52658.00 88888.00 2007-10-30 16:12:38.407 303 18196.59 18.18 52658.07 88888.00 2007-10-30 16:12:38.907 303 18196.66 18.11 52658.09 88888.00 2007-10-30 16:12:39.407 303 18196.72 18.13 52658.03 88888.00 2007-10-30 16:12:39.907 303 18196.74 18.20 52657.97 88888.00 2007-10-30 16:12:40.407 303 18196.65 18.12 52658.06 88888.00 2007-10-30 16:12:40.907 303 18196.58 18.06 52658.15 88888.00 2007-10-30 16:12:41.407 303 18196.64 18.04 52658.10 88888.00 2007-10-30 16:12:41.907 303 18196.70 18.06 52658.00 88888.00 2007-10-30 16:12:42.407 303 18196.69 18.05 52657.93 88888.00 2007-10-30 16:12:42.907 303 18196.72 18.01 52657.97 88888.00 2007-10-30 16:12:43.407 303 18196.77 18.08 52657.99 88888.00 2007-10-30 16:12:43.907 303 18196.80 18.08 52657.93 88888.00 2007-10-30 16:12:44.407 303 18196.75 17.97 52657.91 88888.00 2007-10-30 16:12:44.907 303 18196.81 17.95 52657.96 88888.00 2007-10-30 16:12:45.407 303 18196.95 18.15 52658.01 88888.00 2007-10-30 16:12:45.907 303 18196.66 18.19 52658.08 88888.00 2007-10-30 16:12:46.407 303 18196.74 18.15 52658.16 88888.00 2007-10-30 16:12:46.907 303 18196.76 18.19 52658.10 88888.00 2007-10-30 16:12:47.407 303 18196.76 18.22 52658.12 88888.00 2007-10-30 16:12:47.907 303 18196.77 18.19 52658.11 88888.00 2007-10-30 16:12:48.407 303 18196.69 18.14 52658.01 88888.00 2007-10-30 16:12:48.907 303 18196.64 18.07 52658.03 88888.00 2007-10-30 16:12:49.407 303 18196.75 18.04 52658.04 88888.00 2007-10-30 16:12:49.907 303 18196.72 18.03 52657.99 88888.00 2007-10-30 16:12:50.407 303 18196.56 18.02 52658.05 88888.00 2007-10-30 16:12:50.907 303 18196.58 18.12 52658.10 88888.00 2007-10-30 16:12:51.407 303 18196.76 18.05 52658.04 88888.00 2007-10-30 16:12:51.907 303 18196.75 18.04 52658.09 88888.00 2007-10-30 16:12:52.407 303 18196.80 18.25 52658.20 88888.00 2007-10-30 16:12:52.907 303 18196.63 18.30 52658.26 88888.00 2007-10-30 16:12:53.407 303 18196.75 18.29 52658.16 88888.00 2007-10-30 16:12:53.907 303 18196.69 18.32 52658.09 88888.00 2007-10-30 16:12:54.407 303 18196.64 18.31 52658.00 88888.00 2007-10-30 16:12:54.907 303 18196.62 18.34 52658.15 88888.00 2007-10-30 16:12:55.407 303 18196.53 18.31 52658.22 88888.00 2007-10-30 16:12:55.907 303 18196.45 18.30 52658.09 88888.00 2007-10-30 16:12:56.407 303 18196.41 18.37 52657.95 88888.00 2007-10-30 16:12:56.907 303 18196.43 18.34 52658.04 88888.00 2007-10-30 16:12:57.407 303 18196.33 18.19 52658.11 88888.00 2007-10-30 16:12:57.907 303 18196.30 18.15 52658.11 88888.00 2007-10-30 16:12:58.407 303 18196.30 18.10 52658.20 88888.00 2007-10-30 16:12:58.907 303 18196.27 18.14 52658.17 88888.00 2007-10-30 16:12:59.407 303 18196.36 18.23 52658.19 88888.00 2007-10-30 16:12:59.907 303 18196.52 18.22 52658.18 88888.00 2007-10-30 16:13:00.407 303 18196.45 18.25 52658.22 88888.00 2007-10-30 16:13:00.907 303 18196.39 18.28 52658.30 88888.00 2007-10-30 16:13:01.407 303 18196.30 18.28 52658.21 88888.00 2007-10-30 16:13:01.907 303 18196.41 18.29 52658.08 88888.00 2007-10-30 16:13:02.407 303 18196.33 18.35 52658.05 88888.00 2007-10-30 16:13:02.907 303 18196.34 18.36 52658.10 88888.00 2007-10-30 16:13:03.407 303 18196.43 18.38 52658.16 88888.00 2007-10-30 16:13:03.907 303 18196.49 18.39 52658.10 88888.00 2007-10-30 16:13:04.407 303 18196.43 18.34 52658.15 88888.00 2007-10-30 16:13:04.907 303 18196.51 18.33 52658.20 88888.00 2007-10-30 16:13:05.407 303 18196.56 18.34 52658.16 88888.00 2007-10-30 16:13:05.907 303 18196.48 18.34 52658.11 88888.00 2007-10-30 16:13:06.407 303 18196.41 18.31 52658.12 88888.00 2007-10-30 16:13:06.907 303 18196.31 18.32 52658.08 88888.00 2007-10-30 16:13:07.407 303 18196.34 18.35 52658.12 88888.00 2007-10-30 16:13:07.907 303 18196.34 18.37 52658.11 88888.00 2007-10-30 16:13:08.407 303 18196.26 18.47 52658.12 88888.00 2007-10-30 16:13:08.907 303 18196.22 18.52 52658.17 88888.00 2007-10-30 16:13:09.407 303 18196.28 18.40 52658.05 88888.00 2007-10-30 16:13:09.907 303 18196.11 18.36 52657.96 88888.00 2007-10-30 16:13:10.407 303 18196.26 18.41 52657.94 88888.00 2007-10-30 16:13:10.907 303 18196.30 18.52 52657.96 88888.00 2007-10-30 16:13:11.407 303 18196.39 18.53 52658.05 88888.00 2007-10-30 16:13:11.907 303 18196.36 18.37 52658.11 88888.00 2007-10-30 16:13:12.407 303 18196.19 18.36 52658.12 88888.00 2007-10-30 16:13:12.907 303 18196.28 18.43 52658.09 88888.00 2007-10-30 16:13:13.407 303 18196.37 18.48 52658.08 88888.00 2007-10-30 16:13:13.907 303 18196.30 18.53 52658.06 88888.00 2007-10-30 16:13:14.407 303 18196.19 18.48 52658.09 88888.00 2007-10-30 16:13:14.907 303 18196.19 18.52 52658.05 88888.00 2007-10-30 16:13:15.407 303 18196.20 18.52 52657.94 88888.00 2007-10-30 16:13:15.907 303 18196.16 18.52 52658.08 88888.00 2007-10-30 16:13:16.407 303 18196.12 18.52 52658.13 88888.00 2007-10-30 16:13:16.907 303 18196.21 18.46 52658.03 88888.00 2007-10-30 16:13:17.407 303 18196.15 18.53 52657.95 88888.00 2007-10-30 16:13:17.907 303 18196.16 18.52 52657.88 88888.00 2007-10-30 16:13:18.407 303 18196.11 18.52 52657.93 88888.00 2007-10-30 16:13:18.907 303 18196.08 18.51 52657.96 88888.00 2007-10-30 16:13:19.407 303 18196.12 18.46 52657.96 88888.00 2007-10-30 16:13:19.907 303 18196.20 18.38 52657.84 88888.00 2007-10-30 16:13:20.407 303 18196.32 18.46 52657.83 88888.00 2007-10-30 16:13:20.907 303 18196.27 18.57 52657.85 88888.00 2007-10-30 16:13:21.407 303 18196.37 18.49 52657.88 88888.00 2007-10-30 16:13:21.907 303 18196.44 18.59 52657.88 88888.00 2007-10-30 16:13:22.407 303 18196.34 18.65 52657.89 88888.00 2007-10-30 16:13:22.907 303 18196.25 18.60 52657.95 88888.00 2007-10-30 16:13:23.407 303 18196.25 18.59 52657.88 88888.00 2007-10-30 16:13:23.907 303 18196.29 18.52 52657.83 88888.00 2007-10-30 16:13:24.407 303 18196.31 18.47 52657.78 88888.00 2007-10-30 16:13:24.907 303 18196.32 18.60 52657.81 88888.00 2007-10-30 16:13:25.407 303 18196.31 18.64 52657.85 88888.00 2007-10-30 16:13:25.907 303 18196.32 18.72 52657.86 88888.00 2007-10-30 16:13:26.407 303 18196.51 18.78 52657.83 88888.00 2007-10-30 16:13:26.907 303 18196.63 18.85 52657.87 88888.00 2007-10-30 16:13:27.407 303 18196.43 18.89 52657.84 88888.00 2007-10-30 16:13:27.907 303 18196.32 18.82 52657.86 88888.00 2007-10-30 16:13:28.407 303 18196.40 18.78 52657.83 88888.00 2007-10-30 16:13:28.907 303 18196.29 18.64 52657.92 88888.00 2007-10-30 16:13:29.407 303 18196.30 18.60 52657.88 88888.00 2007-10-30 16:13:29.907 303 18196.36 18.53 52657.82 88888.00 2007-10-30 16:13:30.407 303 18196.23 18.56 52657.86 88888.00 2007-10-30 16:13:30.907 303 18196.33 18.49 52657.92 88888.00 2007-10-30 16:13:31.407 303 18196.36 18.48 52657.92 88888.00 2007-10-30 16:13:31.907 303 18196.36 18.57 52657.93 88888.00 2007-10-30 16:13:32.407 303 18196.27 18.61 52657.78 88888.00 2007-10-30 16:13:32.907 303 18196.15 18.56 52657.76 88888.00 2007-10-30 16:13:33.407 303 18196.26 18.56 52657.87 88888.00 2007-10-30 16:13:33.907 303 18196.28 18.58 52657.89 88888.00 2007-10-30 16:13:34.407 303 18196.31 18.65 52657.84 88888.00 2007-10-30 16:13:34.907 303 18196.27 18.67 52657.76 88888.00 2007-10-30 16:13:35.407 303 18196.19 18.60 52657.75 88888.00 2007-10-30 16:13:35.907 303 18196.25 18.56 52657.73 88888.00 2007-10-30 16:13:36.407 303 18196.25 18.52 52657.81 88888.00 2007-10-30 16:13:36.907 303 18196.27 18.37 52657.78 88888.00 2007-10-30 16:13:37.407 303 18196.17 18.28 52657.71 88888.00 2007-10-30 16:13:37.907 303 18196.17 18.32 52657.78 88888.00 2007-10-30 16:13:38.407 303 18196.17 18.27 52657.80 88888.00 2007-10-30 16:13:38.907 303 18196.20 18.23 52657.78 88888.00 2007-10-30 16:13:39.407 303 18196.08 18.12 52657.91 88888.00 2007-10-30 16:13:39.907 303 18195.99 18.09 52657.95 88888.00 2007-10-30 16:13:40.407 303 18196.01 18.11 52657.89 88888.00 2007-10-30 16:13:40.907 303 18196.05 18.20 52657.81 88888.00 2007-10-30 16:13:41.407 303 18196.00 18.35 52657.84 88888.00 2007-10-30 16:13:41.907 303 18196.18 18.32 52657.96 88888.00 2007-10-30 16:13:42.407 303 18196.10 18.23 52657.94 88888.00 2007-10-30 16:13:42.907 303 18196.03 18.24 52657.86 88888.00 2007-10-30 16:13:43.407 303 18196.05 18.24 52657.91 88888.00 2007-10-30 16:13:43.907 303 18196.05 18.23 52657.80 88888.00 2007-10-30 16:13:44.407 303 18196.10 18.24 52657.83 88888.00 2007-10-30 16:13:44.907 303 18196.18 18.27 52657.83 88888.00 2007-10-30 16:13:45.407 303 18196.09 18.26 52657.80 88888.00 2007-10-30 16:13:45.907 303 18196.04 18.23 52657.85 88888.00 2007-10-30 16:13:46.407 303 18196.07 18.16 52657.94 88888.00 2007-10-30 16:13:46.907 303 18196.10 18.20 52657.86 88888.00 2007-10-30 16:13:47.407 303 18195.99 18.21 52657.84 88888.00 2007-10-30 16:13:47.907 303 18195.95 18.33 52657.81 88888.00 2007-10-30 16:13:48.407 303 18195.90 18.35 52657.72 88888.00 2007-10-30 16:13:48.907 303 18195.85 18.34 52657.65 88888.00 2007-10-30 16:13:49.407 303 18195.90 18.24 52657.71 88888.00 2007-10-30 16:13:49.907 303 18195.87 18.20 52657.73 88888.00 2007-10-30 16:13:50.407 303 18195.84 18.26 52657.75 88888.00 2007-10-30 16:13:50.907 303 18195.86 18.26 52657.82 88888.00 2007-10-30 16:13:51.407 303 18195.85 18.24 52657.77 88888.00 2007-10-30 16:13:51.907 303 18195.84 18.11 52657.70 88888.00 2007-10-30 16:13:52.407 303 18195.77 17.94 52657.66 88888.00 2007-10-30 16:13:52.907 303 18195.86 17.90 52657.61 88888.00 2007-10-30 16:13:53.407 303 18195.99 17.94 52657.66 88888.00 2007-10-30 16:13:53.907 303 18196.04 18.05 52657.65 88888.00 2007-10-30 16:13:54.407 303 18196.01 18.13 52657.66 88888.00 2007-10-30 16:13:54.907 303 18196.03 18.10 52657.63 88888.00 2007-10-30 16:13:55.407 303 18196.09 18.07 52657.68 88888.00 2007-10-30 16:13:55.907 303 18195.98 18.00 52657.77 88888.00 2007-10-30 16:13:56.407 303 18196.06 17.99 52657.78 88888.00 2007-10-30 16:13:56.907 303 18196.12 18.06 52657.81 88888.00 2007-10-30 16:13:57.407 303 18196.16 17.97 52657.86 88888.00 2007-10-30 16:13:57.907 303 18196.04 17.82 52657.96 88888.00 2007-10-30 16:13:58.407 303 18195.93 17.77 52657.94 88888.00 2007-10-30 16:13:58.907 303 18195.85 17.81 52657.89 88888.00 2007-10-30 16:13:59.407 303 18196.04 17.86 52657.94 88888.00 2007-10-30 16:13:59.907 303 18196.20 17.91 52657.85 88888.00 2007-10-30 16:14:00.407 303 18196.22 17.98 52657.89 88888.00 2007-10-30 16:14:00.907 303 18196.28 18.02 52657.98 88888.00 2007-10-30 16:14:01.407 303 18196.29 18.09 52657.94 88888.00 2007-10-30 16:14:01.907 303 18196.30 17.98 52657.88 88888.00 2007-10-30 16:14:02.407 303 18196.36 17.81 52657.87 88888.00 2007-10-30 16:14:02.907 303 18196.39 17.69 52657.96 88888.00 2007-10-30 16:14:03.407 303 18196.30 17.70 52658.06 88888.00 2007-10-30 16:14:03.907 303 18196.44 17.76 52657.96 88888.00 2007-10-30 16:14:04.407 303 18196.32 17.79 52657.91 88888.00 2007-10-30 16:14:04.907 303 18196.07 17.69 52657.95 88888.00 2007-10-30 16:14:05.407 303 18196.03 17.64 52657.96 88888.00 2007-10-30 16:14:05.907 303 18196.09 17.65 52657.94 88888.00 2007-10-30 16:14:06.407 303 18196.05 17.65 52657.96 88888.00 2007-10-30 16:14:06.907 303 18196.00 17.64 52657.95 88888.00 2007-10-30 16:14:07.407 303 18195.99 17.63 52657.95 88888.00 2007-10-30 16:14:07.907 303 18196.03 17.70 52657.96 88888.00 2007-10-30 16:14:08.407 303 18196.08 17.78 52658.04 88888.00 2007-10-30 16:14:08.907 303 18196.15 17.89 52658.04 88888.00 2007-10-30 16:14:09.407 303 18196.15 17.91 52657.98 88888.00 2007-10-30 16:14:09.907 303 18196.08 18.01 52657.87 88888.00 2007-10-30 16:14:10.407 303 18196.09 17.99 52657.78 88888.00 2007-10-30 16:14:10.907 303 18196.15 18.04 52657.87 88888.00 2007-10-30 16:14:11.407 303 18196.17 18.02 52657.83 88888.00 2007-10-30 16:14:11.907 303 18196.11 17.92 52657.80 88888.00 2007-10-30 16:14:12.407 303 18196.17 17.87 52657.82 88888.00 2007-10-30 16:14:12.907 303 18196.23 17.82 52657.83 88888.00 2007-10-30 16:14:13.407 303 18196.14 17.79 52657.80 88888.00 2007-10-30 16:14:13.907 303 18196.21 17.77 52657.78 88888.00 2007-10-30 16:14:14.407 303 18196.17 17.76 52657.87 88888.00 2007-10-30 16:14:14.907 303 18196.11 17.69 52657.85 88888.00 2007-10-30 16:14:15.407 303 18196.11 17.66 52657.78 88888.00 2007-10-30 16:14:15.907 303 18196.11 17.63 52657.82 88888.00 2007-10-30 16:14:16.407 303 18196.21 17.68 52657.81 88888.00 2007-10-30 16:14:16.907 303 18196.31 17.70 52657.96 88888.00 2007-10-30 16:14:17.407 303 18196.22 17.79 52658.05 88888.00 2007-10-30 16:14:17.907 303 18196.20 17.77 52657.91 88888.00 2007-10-30 16:14:18.407 303 18196.16 17.70 52657.84 88888.00 2007-10-30 16:14:18.907 303 18196.19 17.75 52658.01 88888.00 2007-10-30 16:14:19.407 303 18196.36 17.79 52658.09 88888.00 2007-10-30 16:14:19.907 303 18196.32 17.89 52657.96 88888.00 2007-10-30 16:14:20.407 303 18196.29 17.94 52658.03 88888.00 2007-10-30 16:14:20.907 303 18196.31 17.88 52658.00 88888.00 2007-10-30 16:14:21.407 303 18196.31 17.71 52658.03 88888.00 2007-10-30 16:14:21.907 303 18196.27 17.63 52658.10 88888.00 2007-10-30 16:14:22.407 303 18196.26 17.72 52658.05 88888.00 2007-10-30 16:14:22.907 303 18196.28 17.76 52658.05 88888.00 2007-10-30 16:14:23.407 303 18196.27 17.66 52658.05 88888.00 2007-10-30 16:14:23.907 303 18196.22 17.69 52658.10 88888.00 2007-10-30 16:14:24.407 303 18196.33 17.74 52658.07 88888.00 2007-10-30 16:14:24.907 303 18196.34 17.75 52658.12 88888.00 2007-10-30 16:14:25.407 303 18196.40 17.66 52658.17 88888.00 2007-10-30 16:14:25.907 303 18196.48 17.61 52658.04 88888.00 2007-10-30 16:14:26.407 303 18196.33 17.65 52658.12 88888.00 2007-10-30 16:14:26.907 303 18196.22 17.63 52658.23 88888.00 2007-10-30 16:14:27.407 303 18196.21 17.49 52658.16 88888.00 2007-10-30 16:14:27.907 303 18196.26 17.42 52658.15 88888.00 2007-10-30 16:14:28.407 303 18196.26 17.39 52658.07 88888.00 2007-10-30 16:14:28.907 303 18196.31 17.33 52657.99 88888.00 2007-10-30 16:14:29.407 303 18196.32 17.32 52657.93 88888.00 2007-10-30 16:14:29.907 303 18196.33 17.30 52657.92 88888.00 2007-10-30 16:14:30.407 303 18196.41 17.35 52658.04 88888.00 2007-10-30 16:14:30.907 303 18196.32 17.27 52658.06 88888.00 2007-10-30 16:14:31.407 303 18196.26 17.27 52657.98 88888.00 2007-10-30 16:14:31.907 303 18196.29 17.27 52657.96 88888.00 2007-10-30 16:14:32.407 303 18196.31 17.32 52658.05 88888.00 2007-10-30 16:14:32.907 303 18196.31 17.47 52658.09 88888.00 2007-10-30 16:14:33.407 303 18196.31 17.52 52658.04 88888.00 2007-10-30 16:14:33.907 303 18196.22 17.49 52658.03 88888.00 2007-10-30 16:14:34.407 303 18196.21 17.49 52658.04 88888.00 2007-10-30 16:14:34.907 303 18196.23 17.42 52657.96 88888.00 2007-10-30 16:14:35.407 303 18196.08 17.40 52657.97 88888.00 2007-10-30 16:14:35.907 303 18195.94 17.36 52658.06 88888.00 2007-10-30 16:14:36.407 303 18195.90 17.29 52658.07 88888.00 2007-10-30 16:14:36.907 303 18195.90 17.30 52658.00 88888.00 2007-10-30 16:14:37.407 303 18195.98 17.33 52657.96 88888.00 2007-10-30 16:14:37.907 303 18196.04 17.22 52657.95 88888.00 2007-10-30 16:14:38.404 303 18195.97 17.20 52657.98 88888.00 2007-10-30 16:14:38.904 303 18195.94 17.29 52658.08 88888.00 2007-10-30 16:14:39.404 303 18195.98 17.35 52658.08 88888.00 2007-10-30 16:14:39.904 303 18196.04 17.35 52658.08 88888.00 2007-10-30 16:14:40.404 303 18196.11 17.28 52658.09 88888.00 2007-10-30 16:14:40.904 303 18196.11 17.24 52657.99 88888.00 2007-10-30 16:14:41.404 303 18196.01 17.15 52657.97 88888.00 2007-10-30 16:14:41.904 303 18196.19 17.12 52657.93 88888.00 2007-10-30 16:14:42.404 303 18196.25 17.13 52658.00 88888.00 2007-10-30 16:14:42.904 303 18196.08 17.05 52658.04 88888.00 2007-10-30 16:14:43.404 303 18196.05 16.99 52658.00 88888.00 2007-10-30 16:14:43.904 303 18195.97 16.98 52658.04 88888.00 2007-10-30 16:14:44.404 303 18196.09 16.94 52657.98 88888.00 2007-10-30 16:14:44.904 303 18196.15 16.86 52657.96 88888.00 2007-10-30 16:14:45.404 303 18196.07 16.86 52658.03 88888.00 2007-10-30 16:14:45.904 303 18196.05 16.98 52658.04 88888.00 2007-10-30 16:14:46.404 303 18196.08 16.95 52658.08 88888.00 2007-10-30 16:14:46.904 303 18196.05 16.98 52658.09 88888.00 2007-10-30 16:14:47.404 303 18196.05 17.09 52658.09 88888.00 2007-10-30 16:14:47.904 303 18196.03 17.03 52658.16 88888.00 2007-10-30 16:14:48.404 303 18196.08 16.87 52658.11 88888.00 2007-10-30 16:14:48.904 303 18195.90 16.88 52658.06 88888.00 2007-10-30 16:14:49.404 303 18195.83 16.91 52658.13 88888.00 2007-10-30 16:14:49.904 303 18195.79 16.92 52658.13 88888.00 2007-10-30 16:14:50.404 303 18195.76 16.84 52658.10 88888.00 2007-10-30 16:14:50.904 303 18195.75 16.80 52658.10 88888.00 2007-10-30 16:14:51.404 303 18195.74 16.95 52658.11 88888.00 2007-10-30 16:14:51.904 303 18195.66 17.06 52658.04 88888.00 2007-10-30 16:14:52.404 303 18195.78 16.97 52658.05 88888.00 2007-10-30 16:14:52.904 303 18195.90 17.02 52658.22 88888.00 2007-10-30 16:14:53.404 303 18195.92 17.01 52658.31 88888.00 2007-10-30 16:14:53.904 303 18195.94 17.06 52658.26 88888.00 2007-10-30 16:14:54.404 303 18195.74 17.07 52658.27 88888.00 2007-10-30 16:14:54.904 303 18195.80 17.13 52658.33 88888.00 2007-10-30 16:14:55.404 303 18195.72 17.18 52658.29 88888.00 2007-10-30 16:14:55.904 303 18195.78 17.02 52658.22 88888.00 2007-10-30 16:14:56.404 303 18195.76 17.04 52658.32 88888.00 2007-10-30 16:14:56.904 303 18195.87 17.11 52658.16 88888.00 2007-10-30 16:14:57.404 303 18195.97 17.14 52658.13 88888.00 2007-10-30 16:14:57.904 303 18196.04 17.15 52658.11 88888.00 2007-10-30 16:14:58.404 303 18195.90 17.16 52657.96 88888.00 2007-10-30 16:14:58.904 303 18195.79 17.13 52658.05 88888.00 2007-10-30 16:14:59.404 303 18195.79 17.14 52658.05 88888.00 2007-10-30 16:14:59.904 303 18195.73 17.13 52658.06 88888.00 2007-10-30 16:15:00.404 303 18195.86 17.06 52658.06 88888.00 2007-10-30 16:15:00.904 303 18195.89 16.99 52658.11 88888.00 2007-10-30 16:15:01.404 303 18195.80 16.93 52658.20 88888.00 2007-10-30 16:15:01.904 303 18195.82 17.06 52658.07 88888.00 2007-10-30 16:15:02.404 303 18195.77 17.15 52658.00 88888.00 2007-10-30 16:15:02.904 303 18195.67 17.11 52657.97 88888.00 2007-10-30 16:15:03.404 303 18195.73 17.08 52657.95 88888.00 2007-10-30 16:15:03.904 303 18195.66 17.13 52658.03 88888.00 2007-10-30 16:15:04.404 303 18195.55 17.18 52658.03 88888.00 2007-10-30 16:15:04.904 303 18195.61 17.18 52658.03 88888.00 2007-10-30 16:15:05.404 303 18195.67 17.19 52657.98 88888.00 2007-10-30 16:15:05.904 303 18195.75 17.13 52657.99 88888.00 2007-10-30 16:15:06.404 303 18195.68 17.11 52658.06 88888.00 2007-10-30 16:15:06.904 303 18195.60 16.98 52658.04 88888.00 2007-10-30 16:15:07.404 303 18195.68 17.08 52658.06 88888.00 2007-10-30 16:15:07.904 303 18195.54 17.16 52657.99 88888.00 2007-10-30 16:15:08.404 303 18195.55 17.15 52657.93 88888.00 2007-10-30 16:15:08.904 303 18195.51 17.16 52657.97 88888.00 2007-10-30 16:15:09.404 303 18195.44 17.26 52658.04 88888.00 2007-10-30 16:15:09.904 303 18195.54 17.27 52658.12 88888.00 2007-10-30 16:15:10.404 303 18195.75 17.34 52658.12 88888.00 2007-10-30 16:15:10.904 303 18195.69 17.37 52658.12 88888.00 2007-10-30 16:15:11.404 303 18195.72 17.30 52658.17 88888.00 2007-10-30 16:15:11.904 303 18195.63 17.28 52658.12 88888.00 2007-10-30 16:15:12.404 303 18195.55 17.26 52658.19 88888.00 2007-10-30 16:15:12.904 303 18195.53 17.21 52658.13 88888.00 2007-10-30 16:15:13.404 303 18195.63 17.24 52658.24 88888.00 2007-10-30 16:15:13.904 303 18195.56 17.28 52658.28 88888.00 2007-10-30 16:15:14.404 303 18195.52 17.28 52658.24 88888.00 2007-10-30 16:15:14.904 303 18195.40 17.12 52658.31 88888.00 2007-10-30 16:15:15.404 303 18195.35 17.15 52658.35 88888.00 2007-10-30 16:15:15.904 303 18195.39 17.11 52658.33 88888.00 2007-10-30 16:15:16.404 303 18195.35 17.13 52658.29 88888.00 2007-10-30 16:15:16.904 303 18195.33 17.08 52658.41 88888.00 2007-10-30 16:15:17.404 303 18195.40 17.08 52658.35 88888.00 2007-10-30 16:15:17.904 303 18195.34 17.02 52658.33 88888.00 2007-10-30 16:15:18.404 303 18195.40 17.07 52658.20 88888.00 2007-10-30 16:15:18.904 303 18195.42 17.16 52658.28 88888.00 2007-10-30 16:15:19.404 303 18195.35 17.12 52658.32 88888.00 2007-10-30 16:15:19.904 303 18195.40 17.20 52658.26 88888.00 2007-10-30 16:15:20.404 303 18195.43 17.23 52658.27 88888.00 2007-10-30 16:15:20.904 303 18195.29 17.15 52658.15 88888.00 2007-10-30 16:15:21.404 303 18195.29 17.19 52658.13 88888.00 2007-10-30 16:15:21.904 303 18195.33 17.18 52658.26 88888.00 2007-10-30 16:15:22.404 303 18195.18 17.19 52658.38 88888.00 2007-10-30 16:15:22.904 303 18195.21 17.22 52658.44 88888.00 2007-10-30 16:15:23.404 303 18195.30 17.28 52658.38 88888.00 2007-10-30 16:15:23.904 303 18195.32 17.34 52658.24 88888.00 2007-10-30 16:15:24.404 303 18195.35 17.31 52658.28 88888.00 2007-10-30 16:15:24.904 303 18195.42 17.23 52658.38 88888.00 2007-10-30 16:15:25.404 303 18195.33 17.21 52658.53 88888.00 2007-10-30 16:15:25.904 303 18195.27 17.18 52658.52 88888.00 2007-10-30 16:15:26.404 303 18195.30 17.11 52658.51 88888.00 2007-10-30 16:15:26.904 303 18195.32 17.05 52658.54 88888.00 2007-10-30 16:15:27.404 303 18195.20 17.12 52658.50 88888.00 2007-10-30 16:15:27.904 303 18195.29 17.27 52658.41 88888.00 2007-10-30 16:15:28.404 303 18195.25 17.33 52658.38 88888.00 2007-10-30 16:15:28.904 303 18195.11 17.31 52658.42 88888.00 2007-10-30 16:15:29.404 303 18195.10 17.29 52658.46 88888.00 2007-10-30 16:15:29.904 303 18195.14 17.30 52658.29 88888.00 2007-10-30 16:15:30.404 303 18195.25 17.39 52658.24 88888.00 2007-10-30 16:15:30.904 303 18195.22 17.35 52658.38 88888.00 2007-10-30 16:15:31.404 303 18195.16 17.37 52658.43 88888.00 2007-10-30 16:15:31.904 303 18195.20 17.43 52658.41 88888.00 2007-10-30 16:15:32.404 303 18195.12 17.38 52658.29 88888.00 2007-10-30 16:15:32.904 303 18195.08 17.23 52658.23 88888.00 2007-10-30 16:15:33.404 303 18195.18 17.15 52658.21 88888.00 2007-10-30 16:15:33.904 303 18195.42 17.16 52658.28 88888.00 2007-10-30 16:15:34.404 303 18195.54 17.14 52658.36 88888.00 2007-10-30 16:15:34.904 303 18195.64 17.12 52658.44 88888.00 2007-10-30 16:15:35.404 303 18195.57 17.12 52658.35 88888.00 2007-10-30 16:15:35.904 303 18195.42 17.27 52658.42 88888.00 2007-10-30 16:15:36.404 303 18195.47 17.39 52658.30 88888.00 2007-10-30 16:15:36.904 303 18195.41 17.45 52658.27 88888.00 2007-10-30 16:15:37.404 303 18195.39 17.39 52658.30 88888.00 2007-10-30 16:15:37.904 303 18195.40 17.31 52658.36 88888.00 2007-10-30 16:15:38.404 303 18195.23 17.24 52658.38 88888.00 2007-10-30 16:15:38.904 303 18195.25 17.18 52658.29 88888.00 2007-10-30 16:15:39.404 303 18195.20 17.24 52658.35 88888.00 2007-10-30 16:15:39.904 303 18195.11 17.27 52658.35 88888.00 2007-10-30 16:15:40.404 303 18195.13 17.31 52658.35 88888.00 2007-10-30 16:15:40.904 303 18195.07 17.27 52658.36 88888.00 2007-10-30 16:15:41.404 303 18195.02 17.21 52658.35 88888.00 2007-10-30 16:15:41.904 303 18195.11 17.22 52658.32 88888.00 2007-10-30 16:15:42.404 303 18195.21 17.16 52658.35 88888.00 2007-10-30 16:15:42.904 303 18195.23 17.14 52658.40 88888.00 2007-10-30 16:15:43.404 303 18195.19 17.28 52658.42 88888.00 2007-10-30 16:15:43.904 303 18195.20 17.35 52658.43 88888.00 2007-10-30 16:15:44.404 303 18195.30 17.31 52658.41 88888.00 2007-10-30 16:15:44.904 303 18195.14 17.27 52658.33 88888.00 2007-10-30 16:15:45.404 303 18195.06 17.25 52658.35 88888.00 2007-10-30 16:15:45.904 303 18195.01 17.11 52658.41 88888.00 2007-10-30 16:15:46.404 303 18195.08 16.95 52658.39 88888.00 2007-10-30 16:15:46.904 303 18195.12 16.98 52658.51 88888.00 2007-10-30 16:15:47.404 303 18194.99 16.99 52658.49 88888.00 2007-10-30 16:15:47.904 303 18195.02 16.95 52658.47 88888.00 2007-10-30 16:15:48.404 303 18195.03 16.89 52658.35 88888.00 2007-10-30 16:15:48.904 303 18195.06 17.08 52658.35 88888.00 2007-10-30 16:15:49.404 303 18195.06 17.27 52658.40 88888.00 2007-10-30 16:15:49.904 303 18194.95 17.30 52658.33 88888.00 2007-10-30 16:15:50.404 303 18195.04 17.36 52658.28 88888.00 2007-10-30 16:15:50.904 303 18194.92 17.28 52658.32 88888.00 2007-10-30 16:15:51.404 303 18194.93 17.20 52658.33 88888.00 2007-10-30 16:15:51.904 303 18195.06 17.20 52658.33 88888.00 2007-10-30 16:15:52.404 303 18195.02 17.02 52658.35 88888.00 2007-10-30 16:15:52.904 303 18194.89 16.94 52658.45 88888.00 2007-10-30 16:15:53.404 303 18194.85 17.01 52658.32 88888.00 2007-10-30 16:15:53.904 303 18194.89 17.03 52658.19 88888.00 2007-10-30 16:15:54.404 303 18195.12 17.14 52658.13 88888.00 2007-10-30 16:15:54.904 303 18195.00 17.14 52658.18 88888.00 2007-10-30 16:15:55.404 303 18195.00 17.10 52658.23 88888.00 2007-10-30 16:15:55.904 303 18194.96 17.11 52658.31 88888.00 2007-10-30 16:15:56.404 303 18195.04 17.20 52658.21 88888.00 2007-10-30 16:15:56.904 303 18195.00 17.16 52658.26 88888.00 2007-10-30 16:15:57.404 303 18194.96 17.15 52658.30 88888.00 2007-10-30 16:15:57.904 303 18194.84 17.19 52658.26 88888.00 2007-10-30 16:15:58.404 303 18194.86 17.09 52658.21 88888.00 2007-10-30 16:15:58.904 303 18194.81 17.05 52658.20 88888.00 2007-10-30 16:15:59.404 303 18194.85 17.01 52658.19 88888.00 2007-10-30 16:15:59.904 303 18194.87 17.06 52658.19 88888.00 2007-10-30 16:16:00.404 303 18194.85 17.12 52658.07 88888.00 2007-10-30 16:16:00.904 303 18194.90 17.10 52657.96 88888.00 2007-10-30 16:16:01.404 303 18194.92 17.05 52658.00 88888.00 2007-10-30 16:16:01.904 303 18194.96 17.03 52658.15 88888.00 2007-10-30 16:16:02.404 303 18194.91 17.05 52658.12 88888.00 2007-10-30 16:16:02.904 303 18194.97 17.05 52658.10 88888.00 2007-10-30 16:16:03.404 303 18195.02 17.06 52658.06 88888.00 2007-10-30 16:16:03.904 303 18195.00 17.06 52658.01 88888.00 2007-10-30 16:16:04.404 303 18195.06 17.12 52658.04 88888.00 2007-10-30 16:16:04.904 303 18195.11 17.15 52658.13 88888.00 2007-10-30 16:16:05.404 303 18195.09 17.19 52658.19 88888.00 2007-10-30 16:16:05.904 303 18195.02 17.25 52658.20 88888.00 2007-10-30 16:16:06.404 303 18195.03 17.22 52658.16 88888.00 2007-10-30 16:16:06.904 303 18195.03 17.24 52658.22 88888.00 2007-10-30 16:16:07.404 303 18194.92 17.14 52658.24 88888.00 2007-10-30 16:16:07.904 303 18195.00 17.09 52658.03 88888.00 2007-10-30 16:16:08.404 303 18195.07 17.06 52658.06 88888.00 2007-10-30 16:16:08.904 303 18195.20 17.02 52658.19 88888.00 2007-10-30 16:16:09.404 303 18195.08 17.02 52658.27 88888.00 2007-10-30 16:16:09.904 303 18195.11 17.10 52658.22 88888.00 2007-10-30 16:16:10.404 303 18195.21 17.10 52658.24 88888.00 2007-10-30 16:16:10.904 303 18195.22 16.96 52658.20 88888.00 2007-10-30 16:16:11.404 303 18195.16 17.05 52658.08 88888.00 2007-10-30 16:16:11.904 303 18195.18 17.20 52658.00 88888.00 2007-10-30 16:16:12.404 303 18195.17 17.11 52657.93 88888.00 2007-10-30 16:16:12.904 303 18195.13 17.09 52657.89 88888.00 2007-10-30 16:16:13.404 303 18194.99 17.12 52657.84 88888.00 2007-10-30 16:16:13.904 303 18194.96 17.08 52657.82 88888.00 2007-10-30 16:16:14.404 303 18194.99 17.08 52657.85 88888.00 2007-10-30 16:16:14.904 303 18194.89 16.91 52657.97 88888.00 2007-10-30 16:16:15.404 303 18194.95 16.79 52657.88 88888.00 2007-10-30 16:16:15.904 303 18194.98 16.80 52657.86 88888.00 2007-10-30 16:16:16.404 303 18194.99 16.84 52657.85 88888.00 2007-10-30 16:16:16.904 303 18194.91 16.99 52657.92 88888.00 2007-10-30 16:16:17.404 303 18194.85 16.90 52657.96 88888.00 2007-10-30 16:16:17.904 303 18194.86 16.79 52657.95 88888.00 2007-10-30 16:16:18.404 303 18194.82 16.77 52657.93 88888.00 2007-10-30 16:16:18.904 303 18194.85 16.95 52657.89 88888.00 2007-10-30 16:16:19.404 303 18194.80 17.06 52657.85 88888.00 2007-10-30 16:16:19.904 303 18194.82 16.98 52657.81 88888.00 2007-10-30 16:16:20.404 303 18194.74 16.95 52657.92 88888.00 2007-10-30 16:16:20.904 303 18194.45 16.95 52657.94 88888.00 2007-10-30 16:16:21.404 303 18194.33 16.97 52657.87 88888.00 2007-10-30 16:16:21.904 303 18194.23 16.87 52657.81 88888.00 2007-10-30 16:16:22.404 303 18194.35 16.87 52657.84 88888.00 2007-10-30 16:16:22.904 303 18194.41 16.90 52657.77 88888.00 2007-10-30 16:16:23.404 303 18194.34 16.92 52657.88 88888.00 2007-10-30 16:16:23.904 303 18194.49 16.88 52657.88 88888.00 2007-10-30 16:16:24.404 303 18194.43 16.93 52657.82 88888.00 2007-10-30 16:16:24.904 303 18194.40 16.92 52657.82 88888.00 2007-10-30 16:16:25.404 303 18194.47 16.87 52657.78 88888.00 2007-10-30 16:16:25.904 303 18194.45 16.92 52657.76 88888.00 2007-10-30 16:16:26.404 303 18194.40 16.90 52657.59 88888.00 2007-10-30 16:16:26.904 303 18194.41 16.84 52657.59 88888.00 2007-10-30 16:16:27.404 303 18194.34 16.80 52657.71 88888.00 2007-10-30 16:16:27.904 303 18194.34 16.79 52657.86 88888.00 2007-10-30 16:16:28.404 303 18194.41 16.78 52657.84 88888.00 2007-10-30 16:16:28.904 303 18194.49 16.86 52657.82 88888.00 2007-10-30 16:16:29.404 303 18194.38 16.84 52657.85 88888.00 2007-10-30 16:16:29.904 303 18194.30 16.78 52657.87 88888.00 2007-10-30 16:16:30.404 303 18194.31 16.81 52657.87 88888.00 2007-10-30 16:16:30.904 303 18194.25 16.79 52657.87 88888.00 2007-10-30 16:16:31.404 303 18194.25 16.84 52657.84 88888.00 2007-10-30 16:16:31.904 303 18194.32 16.70 52657.75 88888.00 2007-10-30 16:16:32.404 303 18194.17 16.63 52657.82 88888.00 2007-10-30 16:16:32.904 303 18194.24 16.61 52657.86 88888.00 2007-10-30 16:16:33.404 303 18194.27 16.57 52657.69 88888.00 2007-10-30 16:16:33.904 303 18194.24 16.55 52657.70 88888.00 2007-10-30 16:16:34.404 303 18194.28 16.54 52657.70 88888.00 2007-10-30 16:16:34.904 303 18194.25 16.58 52657.71 88888.00 2007-10-30 16:16:35.404 303 18194.22 16.61 52657.81 88888.00 2007-10-30 16:16:35.904 303 18194.30 16.64 52657.82 88888.00 2007-10-30 16:16:36.404 303 18194.37 16.75 52657.73 88888.00 2007-10-30 16:16:36.904 303 18194.32 16.78 52657.73 88888.00 2007-10-30 16:16:37.404 303 18194.23 16.71 52657.85 88888.00 2007-10-30 16:16:37.904 303 18194.19 16.59 52657.93 88888.00 2007-10-30 16:16:38.404 303 18194.28 16.51 52657.92 88888.00 2007-10-30 16:16:38.904 303 18194.17 16.58 52657.89 88888.00 2007-10-30 16:16:39.404 303 18194.08 16.62 52657.98 88888.00 2007-10-30 16:16:39.904 303 18194.02 16.59 52657.91 88888.00 2007-10-30 16:16:40.404 303 18194.08 16.54 52657.81 88888.00 2007-10-30 16:16:40.904 303 18194.06 16.52 52657.80 88888.00 2007-10-30 16:16:41.404 303 18194.05 16.37 52657.91 88888.00 2007-10-30 16:16:41.904 303 18194.08 16.26 52657.95 88888.00 2007-10-30 16:16:42.404 303 18194.05 16.28 52657.89 88888.00 2007-10-30 16:16:42.904 303 18193.99 16.34 52657.88 88888.00 2007-10-30 16:16:43.404 303 18194.01 16.34 52657.88 88888.00 2007-10-30 16:16:43.904 303 18194.04 16.35 52657.88 88888.00 2007-10-30 16:16:44.404 303 18194.05 16.31 52657.96 88888.00 2007-10-30 16:16:44.904 303 18194.08 16.37 52657.96 88888.00 2007-10-30 16:16:45.404 303 18194.03 16.39 52657.93 88888.00 2007-10-30 16:16:45.904 303 18194.06 16.28 52657.89 88888.00 2007-10-30 16:16:46.404 303 18194.00 16.31 52657.92 88888.00 2007-10-30 16:16:46.904 303 18193.92 16.31 52658.08 88888.00 2007-10-30 16:16:47.404 303 18193.97 16.30 52658.11 88888.00 2007-10-30 16:16:47.904 303 18193.93 16.29 52658.07 88888.00 2007-10-30 16:16:48.404 303 18193.89 16.19 52658.08 88888.00 2007-10-30 16:16:48.904 303 18193.98 16.23 52658.08 88888.00 2007-10-30 16:16:49.404 303 18193.88 16.26 52658.05 88888.00 2007-10-30 16:16:49.904 303 18193.84 16.26 52658.08 88888.00 2007-10-30 16:16:50.404 303 18193.87 16.29 52658.07 88888.00 2007-10-30 16:16:50.904 303 18193.83 16.35 52658.03 88888.00 2007-10-30 16:16:51.404 303 18193.86 16.42 52657.99 88888.00 2007-10-30 16:16:51.904 303 18193.78 16.38 52658.00 88888.00 2007-10-30 16:16:52.404 303 18193.81 16.40 52657.91 88888.00 2007-10-30 16:16:52.904 303 18193.70 16.42 52657.96 88888.00 2007-10-30 16:16:53.404 303 18193.52 16.43 52657.91 88888.00 2007-10-30 16:16:53.904 303 18193.45 16.52 52657.94 88888.00 2007-10-30 16:16:54.404 303 18193.51 16.51 52658.06 88888.00 2007-10-30 16:16:54.904 303 18193.59 16.52 52658.07 88888.00 2007-10-30 16:16:55.404 303 18193.62 16.73 52657.99 88888.00 2007-10-30 16:16:55.904 303 18193.65 16.81 52657.97 88888.00 2007-10-30 16:16:56.404 303 18193.44 16.77 52658.01 88888.00 2007-10-30 16:16:56.904 303 18193.47 16.78 52657.97 88888.00 2007-10-30 16:16:57.404 303 18193.61 16.76 52657.98 88888.00 2007-10-30 16:16:57.904 303 18193.61 16.70 52657.98 88888.00 2007-10-30 16:16:58.404 303 18193.41 16.69 52657.88 88888.00 2007-10-30 16:16:58.904 303 18193.45 16.65 52657.91 88888.00 2007-10-30 16:16:59.404 303 18193.50 16.72 52658.01 88888.00 2007-10-30 16:16:59.904 303 18193.47 16.79 52658.12 88888.00 2007-10-30 16:17:00.404 303 18193.50 16.86 52658.17 88888.00 2007-10-30 16:17:00.904 303 18193.41 16.79 52658.04 88888.00 2007-10-30 16:17:01.404 303 18193.44 16.76 52658.01 88888.00 2007-10-30 16:17:01.904 303 18193.58 16.84 52658.04 88888.00 2007-10-30 16:17:02.404 303 18193.50 16.86 52658.00 88888.00 2007-10-30 16:17:02.904 303 18193.32 16.85 52657.99 88888.00 2007-10-30 16:17:03.404 303 18193.35 16.87 52658.08 88888.00 2007-10-30 16:17:03.904 303 18193.30 16.87 52658.12 88888.00 2007-10-30 16:17:04.404 303 18193.35 16.89 52658.12 88888.00 2007-10-30 16:17:04.904 303 18193.34 16.88 52658.19 88888.00 2007-10-30 16:17:05.404 303 18193.32 16.84 52658.18 88888.00 2007-10-30 16:17:05.904 303 18193.22 16.87 52658.12 88888.00 2007-10-30 16:17:06.404 303 18193.14 16.90 52658.05 88888.00 2007-10-30 16:17:06.904 303 18193.15 16.89 52658.05 88888.00 2007-10-30 16:17:07.404 303 18193.16 16.74 52658.10 88888.00 2007-10-30 16:17:07.904 303 18193.15 16.75 52658.05 88888.00 2007-10-30 16:17:08.404 303 18193.03 16.77 52658.08 88888.00 2007-10-30 16:17:08.904 303 18192.95 16.69 52658.19 88888.00 2007-10-30 16:17:09.404 303 18192.95 16.56 52658.13 88888.00 2007-10-30 16:17:09.904 303 18193.04 16.49 52658.08 88888.00 2007-10-30 16:17:10.404 303 18193.04 16.54 52657.99 88888.00 2007-10-30 16:17:10.904 303 18192.89 16.62 52657.93 88888.00 2007-10-30 16:17:11.404 303 18192.83 16.73 52657.92 88888.00 2007-10-30 16:17:11.904 303 18192.75 16.76 52658.01 88888.00 2007-10-30 16:17:12.404 303 18192.94 16.79 52657.93 88888.00 2007-10-30 16:17:12.904 303 18192.84 16.94 52657.87 88888.00 2007-10-30 16:17:13.404 303 18192.73 16.87 52657.88 88888.00 2007-10-30 16:17:13.904 303 18192.64 16.87 52657.89 88888.00 2007-10-30 16:17:14.404 303 18192.57 16.88 52657.97 88888.00 2007-10-30 16:17:14.904 303 18192.42 16.85 52657.86 88888.00 2007-10-30 16:17:15.404 303 18192.35 16.85 52657.88 88888.00 2007-10-30 16:17:15.904 303 18192.53 16.84 52657.89 88888.00 2007-10-30 16:17:16.404 303 18192.52 16.65 52657.88 88888.00 2007-10-30 16:17:16.904 303 18192.58 16.56 52657.86 88888.00 2007-10-30 16:17:17.404 303 18192.25 16.57 52657.89 88888.00 2007-10-30 16:17:17.904 303 18192.28 16.54 52657.87 88888.00 2007-10-30 16:17:18.404 303 18192.40 16.62 52657.82 88888.00 2007-10-30 16:17:18.904 303 18192.42 16.57 52657.83 88888.00 2007-10-30 16:17:19.404 303 18192.48 16.47 52657.91 88888.00 2007-10-30 16:17:19.904 303 18192.35 16.49 52657.86 88888.00 2007-10-30 16:17:20.404 303 18192.39 16.63 52657.86 88888.00 2007-10-30 16:17:20.904 303 18192.49 16.70 52657.94 88888.00 2007-10-30 16:17:21.404 303 18192.45 16.54 52657.91 88888.00 2007-10-30 16:17:21.904 303 18192.40 16.38 52657.77 88888.00 2007-10-30 16:17:22.404 303 18192.40 16.41 52657.80 88888.00 2007-10-30 16:17:22.904 303 18192.47 16.46 52657.89 88888.00 2007-10-30 16:17:23.404 303 18192.49 16.54 52657.94 88888.00 2007-10-30 16:17:23.904 303 18192.45 16.58 52657.89 88888.00 2007-10-30 16:17:24.404 303 18192.56 16.55 52657.87 88888.00 2007-10-30 16:17:24.904 303 18192.52 16.48 52657.98 88888.00 2007-10-30 16:17:25.404 303 18192.39 16.36 52658.01 88888.00 2007-10-30 16:17:25.904 303 18192.35 16.33 52657.99 88888.00 2007-10-30 16:17:26.404 303 18192.48 16.37 52657.91 88888.00 2007-10-30 16:17:26.904 303 18192.46 16.39 52657.96 88888.00 2007-10-30 16:17:27.404 303 18192.41 16.32 52657.99 88888.00 2007-10-30 16:17:27.904 303 18192.32 16.27 52658.00 88888.00 2007-10-30 16:17:28.404 303 18192.26 16.26 52658.13 88888.00 2007-10-30 16:17:28.904 303 18192.23 16.21 52657.99 88888.00 2007-10-30 16:17:29.404 303 18192.18 16.22 52658.00 88888.00 2007-10-30 16:17:29.904 303 18192.21 16.24 52658.01 88888.00 2007-10-30 16:17:30.404 303 18192.09 16.20 52658.09 88888.00 2007-10-30 16:17:30.904 303 18192.16 16.12 52658.05 88888.00 2007-10-30 16:17:31.404 303 18192.16 16.03 52658.08 88888.00 2007-10-30 16:17:31.904 303 18192.03 16.12 52658.11 88888.00 2007-10-30 16:17:32.404 303 18192.25 16.07 52658.22 88888.00 2007-10-30 16:17:32.904 303 18192.32 16.06 52658.33 88888.00 2007-10-30 16:17:33.404 303 18192.19 16.11 52658.45 88888.00 2007-10-30 16:17:33.904 303 18192.08 16.21 52658.31 88888.00 2007-10-30 16:17:34.404 303 18192.05 16.27 52658.24 88888.00 2007-10-30 16:17:34.904 303 18191.95 16.23 52658.18 88888.00 2007-10-30 16:17:35.404 303 18191.97 16.12 52658.16 88888.00 2007-10-30 16:17:35.904 303 18191.91 16.04 52658.17 88888.00 2007-10-30 16:17:36.404 303 18191.85 16.05 52658.18 88888.00 2007-10-30 16:17:36.904 303 18191.85 16.16 52658.24 88888.00 2007-10-30 16:17:37.404 303 18191.81 16.21 52658.30 88888.00 2007-10-30 16:17:37.904 303 18191.92 16.15 52658.31 88888.00 2007-10-30 16:17:38.404 303 18191.77 16.05 52658.36 88888.00 2007-10-30 16:17:38.904 303 18191.83 16.07 52658.36 88888.00 2007-10-30 16:17:39.404 303 18191.69 16.23 52658.31 88888.00 2007-10-30 16:17:39.904 303 18191.63 16.28 52658.28 88888.00 2007-10-30 16:17:40.404 303 18191.67 16.16 52658.18 88888.00 2007-10-30 16:17:40.904 303 18191.60 16.12 52658.22 88888.00 2007-10-30 16:17:41.404 303 18191.76 16.16 52658.27 88888.00 2007-10-30 16:17:41.904 303 18191.77 16.32 52658.35 88888.00 2007-10-30 16:17:42.404 303 18191.63 16.41 52658.49 88888.00 2007-10-30 16:17:42.904 303 18191.56 16.34 52658.40 88888.00 2007-10-30 16:17:43.404 303 18191.65 16.22 52658.31 88888.00 2007-10-30 16:17:43.904 303 18191.66 16.18 52658.28 88888.00 2007-10-30 16:17:44.404 303 18191.66 16.25 52658.22 88888.00 2007-10-30 16:17:44.904 303 18191.63 16.28 52658.21 88888.00 2007-10-30 16:17:45.404 303 18191.59 16.36 52658.28 88888.00 2007-10-30 16:17:45.904 303 18191.59 16.32 52658.31 88888.00 2007-10-30 16:17:46.404 303 18191.63 16.27 52658.34 88888.00 2007-10-30 16:17:46.904 303 18191.53 16.25 52658.24 88888.00 2007-10-30 16:17:47.404 303 18191.60 16.31 52658.13 88888.00 2007-10-30 16:17:47.904 303 18191.65 16.38 52658.03 88888.00 2007-10-30 16:17:48.404 303 18191.65 16.36 52657.98 88888.00 2007-10-30 16:17:48.904 303 18191.61 16.34 52657.98 88888.00 2007-10-30 16:17:49.404 303 18191.67 16.16 52657.94 88888.00 2007-10-30 16:17:49.904 303 18191.80 16.09 52657.99 88888.00 2007-10-30 16:17:50.404 303 18191.69 16.18 52658.05 88888.00 2007-10-30 16:17:50.904 303 18191.71 16.24 52658.11 88888.00 2007-10-30 16:17:51.404 303 18191.94 16.21 52658.03 88888.00 2007-10-30 16:17:51.904 303 18191.74 16.16 52657.97 88888.00 2007-10-30 16:17:52.404 303 18191.63 16.12 52658.03 88888.00 2007-10-30 16:17:52.904 303 18191.39 16.13 52658.12 88888.00 2007-10-30 16:17:53.404 303 18191.48 16.24 52658.27 88888.00 2007-10-30 16:17:53.904 303 18191.70 16.16 52658.21 88888.00 2007-10-30 16:17:54.404 303 18191.80 16.05 52658.13 88888.00 2007-10-30 16:17:54.904 303 18191.65 16.01 52657.96 88888.00 2007-10-30 16:17:55.404 303 18191.58 16.09 52657.84 88888.00 2007-10-30 16:17:55.904 303 18191.56 16.08 52657.82 88888.00 2007-10-30 16:17:56.404 303 18191.53 16.02 52657.81 88888.00 2007-10-30 16:17:56.904 303 18191.60 15.89 52657.89 88888.00 2007-10-30 16:17:57.404 303 18191.64 15.81 52657.85 88888.00 2007-10-30 16:17:57.904 303 18191.58 15.90 52657.87 88888.00 2007-10-30 16:17:58.404 303 18191.62 15.96 52657.94 88888.00 2007-10-30 16:17:58.904 303 18191.63 15.98 52657.91 88888.00 2007-10-30 16:17:59.404 303 18191.62 16.04 52657.88 88888.00 2007-10-30 16:17:59.904 303 18191.52 16.06 52657.89 88888.00 2007-10-30 16:18:00.404 303 18191.51 16.11 52657.88 88888.00 2007-10-30 16:18:00.904 303 18191.37 16.11 52657.84 88888.00 2007-10-30 16:18:01.404 303 18191.28 15.99 52657.83 88888.00 2007-10-30 16:18:01.904 303 18191.58 16.05 52657.84 88888.00 2007-10-30 16:18:02.404 303 18191.65 16.16 52657.84 88888.00 2007-10-30 16:18:02.904 303 18191.61 16.18 52657.91 88888.00 2007-10-30 16:18:03.404 303 18191.62 16.20 52657.92 88888.00 2007-10-30 16:18:03.904 303 18191.71 16.21 52657.82 88888.00 2007-10-30 16:18:04.404 303 18191.84 16.25 52657.81 88888.00 2007-10-30 16:18:04.904 303 18191.86 16.32 52657.87 88888.00 2007-10-30 16:18:05.404 303 18191.83 16.31 52657.87 88888.00 2007-10-30 16:18:05.904 303 18191.81 16.25 52657.86 88888.00 2007-10-30 16:18:06.404 303 18191.89 16.27 52657.85 88888.00 2007-10-30 16:18:06.904 303 18191.88 16.26 52658.00 88888.00 2007-10-30 16:18:07.404 303 18191.93 16.20 52657.94 88888.00 2007-10-30 16:18:07.904 303 18191.99 16.25 52657.98 88888.00 2007-10-30 16:18:08.404 303 18192.12 16.30 52657.99 88888.00 2007-10-30 16:18:08.904 303 18192.04 16.24 52657.94 88888.00 2007-10-30 16:18:09.404 303 18192.00 16.21 52657.78 88888.00 2007-10-30 16:18:09.904 303 18191.99 16.18 52657.86 88888.00 2007-10-30 16:18:10.404 303 18192.04 16.12 52657.91 88888.00 2007-10-30 16:18:10.904 303 18192.03 16.05 52657.93 88888.00 2007-10-30 16:18:11.404 303 18192.07 16.05 52657.83 88888.00 2007-10-30 16:18:11.904 303 18192.02 15.93 52657.86 88888.00 2007-10-30 16:18:12.404 303 18191.94 15.75 52657.95 88888.00 2007-10-30 16:18:12.904 303 18191.94 15.74 52657.94 88888.00 2007-10-30 16:18:13.404 303 18191.94 15.90 52657.92 88888.00 2007-10-30 16:18:13.904 303 18191.96 15.93 52657.86 88888.00 2007-10-30 16:18:14.404 303 18192.02 15.76 52657.87 88888.00 2007-10-30 16:18:14.904 303 18192.04 15.69 52657.88 88888.00 2007-10-30 16:18:15.404 303 18191.98 15.63 52657.89 88888.00 2007-10-30 16:18:15.904 303 18191.99 15.58 52657.93 88888.00 2007-10-30 16:18:16.404 303 18192.04 15.56 52657.96 88888.00 2007-10-30 16:18:16.904 303 18192.06 15.48 52658.00 88888.00 2007-10-30 16:18:17.404 303 18192.15 15.48 52658.08 88888.00 2007-10-30 16:18:17.904 303 18192.04 15.57 52658.09 88888.00 2007-10-30 16:18:18.404 303 18192.00 15.55 52658.10 88888.00 2007-10-30 16:18:18.904 303 18191.89 15.48 52658.06 88888.00 2007-10-30 16:18:19.404 303 18191.94 15.38 52658.08 88888.00 2007-10-30 16:18:19.904 303 18191.86 15.35 52658.06 88888.00 2007-10-30 16:18:20.404 303 18191.94 15.31 52657.96 88888.00 2007-10-30 16:18:20.904 303 18191.78 15.28 52658.05 88888.00 2007-10-30 16:18:21.404 303 18191.78 15.37 52658.08 88888.00 2007-10-30 16:18:21.904 303 18191.71 15.49 52657.99 88888.00 2007-10-30 16:18:22.404 303 18191.73 15.55 52657.93 88888.00 2007-10-30 16:18:22.904 303 18191.74 15.52 52657.96 88888.00 2007-10-30 16:18:23.404 303 18191.76 15.46 52657.93 88888.00 2007-10-30 16:18:23.904 303 18191.67 15.46 52657.94 88888.00 2007-10-30 16:18:24.404 303 18191.67 15.53 52657.99 88888.00 2007-10-30 16:18:24.904 303 18191.55 15.52 52657.98 88888.00 2007-10-30 16:18:25.404 303 18191.59 15.52 52658.00 88888.00 2007-10-30 16:18:25.904 303 18191.49 15.55 52658.01 88888.00 2007-10-30 16:18:26.404 303 18191.40 15.39 52657.89 88888.00 2007-10-30 16:18:26.904 303 18191.48 15.32 52657.94 88888.00 2007-10-30 16:18:27.404 303 18191.39 15.30 52657.96 88888.00 2007-10-30 16:18:27.904 303 18191.33 15.30 52657.96 88888.00 2007-10-30 16:18:28.404 303 18191.28 15.30 52657.95 88888.00 2007-10-30 16:18:28.904 303 18191.18 15.30 52657.97 88888.00 2007-10-30 16:18:29.404 303 18191.19 15.31 52657.89 88888.00 2007-10-30 16:18:29.904 303 18191.17 15.42 52657.92 88888.00 2007-10-30 16:18:30.404 303 18191.28 15.51 52657.92 88888.00 2007-10-30 16:18:30.904 303 18191.26 15.55 52657.94 88888.00 2007-10-30 16:18:31.404 303 18191.19 15.62 52658.07 88888.00 2007-10-30 16:18:31.904 303 18191.16 15.65 52658.05 88888.00 2007-10-30 16:18:32.404 303 18191.08 15.69 52658.00 88888.00 2007-10-30 16:18:32.904 303 18190.98 15.70 52657.92 88888.00 2007-10-30 16:18:33.404 303 18191.00 15.66 52657.93 88888.00 2007-10-30 16:18:33.904 303 18190.98 15.69 52657.97 88888.00 2007-10-30 16:18:34.404 303 18190.97 15.79 52657.99 88888.00 2007-10-30 16:18:34.904 303 18191.15 15.88 52657.94 88888.00 2007-10-30 16:18:35.404 303 18191.21 15.88 52657.87 88888.00 2007-10-30 16:18:35.904 303 18191.31 15.99 52657.82 88888.00 2007-10-30 16:18:36.404 303 18191.37 16.04 52657.81 88888.00 2007-10-30 16:18:36.904 303 18191.52 16.09 52657.78 88888.00 2007-10-30 16:18:37.404 303 18191.62 16.23 52657.94 88888.00 2007-10-30 16:18:37.904 303 18191.70 16.29 52657.88 88888.00 2007-10-30 16:18:38.404 303 18191.77 16.24 52657.75 88888.00 2007-10-30 16:18:38.904 303 18191.89 16.16 52657.71 88888.00 2007-10-30 16:18:39.404 303 18191.99 16.09 52657.82 88888.00 2007-10-30 16:18:39.904 303 18192.17 16.03 52657.80 88888.00 2007-10-30 16:18:40.404 303 18192.30 16.01 52657.70 88888.00 2007-10-30 16:18:40.904 303 18192.38 15.99 52657.75 88888.00 2007-10-30 16:18:41.404 303 18192.47 15.85 52657.78 88888.00 2007-10-30 16:18:41.904 303 18192.49 15.85 52657.77 88888.00 2007-10-30 16:18:42.404 303 18192.64 15.75 52657.72 88888.00 2007-10-30 16:18:42.904 303 18192.63 15.60 52657.73 88888.00 2007-10-30 16:18:43.404 303 18192.63 15.34 52657.65 88888.00 2007-10-30 16:18:43.904 303 18192.61 15.21 52657.69 88888.00 2007-10-30 16:18:44.404 303 18192.48 14.94 52657.72 88888.00 2007-10-30 16:18:44.904 303 18192.56 14.86 52657.66 88888.00 2007-10-30 16:18:45.404 303 18192.56 14.73 52657.65 88888.00 2007-10-30 16:18:45.904 303 18192.53 14.63 52657.63 88888.00 2007-10-30 16:18:46.404 303 18192.52 14.53 52657.63 88888.00 2007-10-30 16:18:46.904 303 18192.43 14.37 52657.68 88888.00 2007-10-30 16:18:47.404 303 18192.38 14.42 52657.74 88888.00 2007-10-30 16:18:47.904 303 18192.30 14.53 52657.71 88888.00 2007-10-30 16:18:48.404 303 18192.24 14.61 52657.82 88888.00 2007-10-30 16:18:48.904 303 18192.19 14.59 52657.78 88888.00 2007-10-30 16:18:49.404 303 18192.18 14.67 52657.72 88888.00 2007-10-30 16:18:49.904 303 18192.23 14.79 52657.69 88888.00 2007-10-30 16:18:50.404 303 18192.29 14.97 52657.76 88888.00 2007-10-30 16:18:50.904 303 18192.29 15.38 52657.78 88888.00 2007-10-30 16:18:51.404 303 18192.37 15.80 52657.77 88888.00 2007-10-30 16:18:51.904 303 18192.51 16.15 52657.78 88888.00 2007-10-30 16:18:52.404 303 18192.63 16.37 52657.72 88888.00 2007-10-30 16:18:52.904 303 18192.69 16.46 52657.62 88888.00 2007-10-30 16:18:53.404 303 18192.81 16.36 52657.54 88888.00 2007-10-30 16:18:53.904 303 18192.81 16.38 52657.57 88888.00 2007-10-30 16:18:54.404 303 18192.90 16.44 52657.65 88888.00 2007-10-30 16:18:54.904 303 18193.04 16.40 52657.72 88888.00 2007-10-30 16:18:55.404 303 18193.14 16.41 52657.76 88888.00 2007-10-30 16:18:55.904 303 18193.08 16.48 52657.81 88888.00 2007-10-30 16:18:56.404 303 18193.06 16.54 52657.82 88888.00 2007-10-30 16:18:56.904 303 18193.14 16.45 52657.78 88888.00 2007-10-30 16:18:57.404 303 18193.14 16.46 52657.69 88888.00 2007-10-30 16:18:57.904 303 18193.08 16.51 52657.81 88888.00 2007-10-30 16:18:58.404 303 18192.95 16.54 52657.72 88888.00 2007-10-30 16:18:58.904 303 18192.99 16.52 52657.68 88888.00 2007-10-30 16:18:59.404 303 18192.95 16.55 52657.68 88888.00 2007-10-30 16:18:59.904 303 18192.88 16.52 52657.70 88888.00 2007-10-30 16:19:00.404 303 18192.54 16.47 52657.66 88888.00 2007-10-30 16:19:00.904 303 18192.70 16.52 52657.58 88888.00 2007-10-30 16:19:01.404 303 18192.89 16.65 52657.64 88888.00 2007-10-30 16:19:01.904 303 18192.79 16.68 52657.82 88888.00 2007-10-30 16:19:02.404 303 18192.74 16.71 52657.94 88888.00 2007-10-30 16:19:02.904 303 18192.80 16.74 52657.80 88888.00 2007-10-30 16:19:03.404 303 18192.67 16.65 52657.72 88888.00 2007-10-30 16:19:03.904 303 18192.76 16.55 52657.65 88888.00 2007-10-30 16:19:04.404 303 18192.80 16.48 52657.72 88888.00 2007-10-30 16:19:04.904 303 18192.75 16.51 52657.78 88888.00 2007-10-30 16:19:05.404 303 18192.67 16.60 52657.88 88888.00 2007-10-30 16:19:05.904 303 18192.57 16.62 52657.89 88888.00 2007-10-30 16:19:06.404 303 18192.54 16.57 52657.86 88888.00 2007-10-30 16:19:06.904 303 18192.62 16.54 52657.83 88888.00 2007-10-30 16:19:07.404 303 18192.64 16.49 52657.72 88888.00 2007-10-30 16:19:07.904 303 18192.65 16.62 52657.69 88888.00 2007-10-30 16:19:08.404 303 18192.60 16.67 52657.73 88888.00 2007-10-30 16:19:08.904 303 18192.59 16.59 52657.76 88888.00 2007-10-30 16:19:09.404 303 18192.53 16.53 52657.86 88888.00 2007-10-30 16:19:09.904 303 18192.47 16.38 52657.87 88888.00 2007-10-30 16:19:10.404 303 18192.68 16.37 52657.86 88888.00 2007-10-30 16:19:10.904 303 18192.78 16.49 52657.89 88888.00 2007-10-30 16:19:11.404 303 18192.72 16.49 52657.86 88888.00 2007-10-30 16:19:11.904 303 18192.60 16.38 52657.84 88888.00 2007-10-30 16:19:12.404 303 18192.71 16.32 52657.91 88888.00 2007-10-30 16:19:12.904 303 18192.63 16.29 52657.87 88888.00 2007-10-30 16:19:13.404 303 18192.68 16.27 52657.83 88888.00 2007-10-30 16:19:13.904 303 18192.60 16.32 52657.83 88888.00 2007-10-30 16:19:14.404 303 18192.54 16.37 52657.80 88888.00 2007-10-30 16:19:14.904 303 18192.49 16.38 52657.81 88888.00 2007-10-30 16:19:15.404 303 18192.56 16.46 52657.82 88888.00 2007-10-30 16:19:15.904 303 18192.58 16.48 52657.83 88888.00 2007-10-30 16:19:16.404 303 18192.52 16.43 52657.82 88888.00 2007-10-30 16:19:16.904 303 18192.41 16.38 52657.82 88888.00 2007-10-30 16:19:17.404 303 18192.46 16.34 52657.84 88888.00 2007-10-30 16:19:17.904 303 18192.48 16.38 52657.80 88888.00 2007-10-30 16:19:18.404 303 18192.47 16.33 52657.77 88888.00 2007-10-30 16:19:18.904 303 18192.39 16.31 52657.73 88888.00 2007-10-30 16:19:19.404 303 18192.25 16.31 52657.81 88888.00 2007-10-30 16:19:19.904 303 18192.34 16.30 52657.80 88888.00 2007-10-30 16:19:20.404 303 18192.39 16.18 52657.86 88888.00 2007-10-30 16:19:20.904 303 18192.43 15.86 52657.91 88888.00 2007-10-30 16:19:21.404 303 18192.42 15.82 52657.92 88888.00 2007-10-30 16:19:21.904 303 18192.46 15.88 52657.81 88888.00 2007-10-30 16:19:22.404 303 18192.67 15.87 52657.69 88888.00 2007-10-30 16:19:22.904 303 18192.67 15.85 52657.71 88888.00 2007-10-30 16:19:23.404 303 18192.78 15.85 52657.83 88888.00 2007-10-30 16:19:23.904 303 18192.80 15.67 52657.76 88888.00 2007-10-30 16:19:24.404 303 18192.70 15.38 52657.71 88888.00 2007-10-30 16:19:24.904 303 18192.74 15.08 52657.69 88888.00 2007-10-30 16:19:25.404 303 18192.67 14.69 52657.65 88888.00 2007-10-30 16:19:25.904 303 18192.48 14.37 52657.61 88888.00 2007-10-30 16:19:26.404 303 18192.49 14.06 52657.68 88888.00 2007-10-30 16:19:26.904 303 18192.24 13.72 52657.77 88888.00 2007-10-30 16:19:27.404 303 18192.05 13.44 52657.83 88888.00 2007-10-30 16:19:27.904 303 18192.02 13.18 52657.77 88888.00 2007-10-30 16:19:28.404 303 18191.93 13.01 52657.68 88888.00 2007-10-30 16:19:28.904 303 18191.76 12.98 52657.70 88888.00 2007-10-30 16:19:29.404 303 18191.80 12.97 52657.72 88888.00 2007-10-30 16:19:29.904 303 18191.61 13.00 52657.80 88888.00 2007-10-30 16:19:30.404 303 18191.55 12.91 52657.76 88888.00 2007-10-30 16:19:30.904 303 18191.74 12.93 52657.66 88888.00 2007-10-30 16:19:31.404 303 18191.73 13.04 52657.58 88888.00 2007-10-30 16:19:31.904 303 18191.67 13.02 52657.49 88888.00 2007-10-30 16:19:32.404 303 18191.82 13.00 52657.48 88888.00 2007-10-30 16:19:32.904 303 18192.00 12.97 52657.59 88888.00 2007-10-30 16:19:33.404 303 18192.10 13.03 52657.61 88888.00 2007-10-30 16:19:33.904 303 18192.14 13.10 52657.60 88888.00 2007-10-30 16:19:34.404 303 18192.18 13.01 52657.58 88888.00 2007-10-30 16:19:34.904 303 18192.08 13.00 52657.75 88888.00 2007-10-30 16:19:35.404 303 18192.00 12.97 52657.77 88888.00 2007-10-30 16:19:35.904 303 18191.99 12.99 52657.78 88888.00 2007-10-30 16:19:36.404 303 18191.74 12.94 52657.76 88888.00 2007-10-30 16:19:36.904 303 18191.80 12.71 52657.71 88888.00 2007-10-30 16:19:37.404 303 18191.86 12.46 52657.71 88888.00 2007-10-30 16:19:37.904 303 18191.72 12.30 52657.68 88888.00 2007-10-30 16:19:38.404 303 18191.60 12.32 52657.64 88888.00 2007-10-30 16:19:38.904 303 18191.53 12.36 52657.73 88888.00 2007-10-30 16:19:39.404 303 18191.24 12.36 52657.72 88888.00 2007-10-30 16:19:39.904 303 18191.08 12.33 52657.73 88888.00 2007-10-30 16:19:40.404 303 18191.04 12.11 52657.58 88888.00 2007-10-30 16:19:40.904 303 18190.77 12.04 52657.57 88888.00 2007-10-30 16:19:41.404 303 18190.48 12.03 52657.63 88888.00 2007-10-30 16:19:41.904 303 18190.40 11.95 52657.69 88888.00 2007-10-30 16:19:42.404 303 18190.25 11.90 52657.61 88888.00 2007-10-30 16:19:42.904 303 18190.13 11.91 52657.60 88888.00 2007-10-30 16:19:43.404 303 18190.19 11.77 52657.70 88888.00 2007-10-30 16:19:43.904 303 18190.12 11.76 52657.80 88888.00 2007-10-30 16:19:44.404 303 18189.91 11.77 52657.75 88888.00 2007-10-30 16:19:44.904 303 18189.80 11.86 52657.68 88888.00 2007-10-30 16:19:45.404 303 18189.65 11.96 52657.75 88888.00 2007-10-30 16:19:45.904 303 18189.66 11.93 52657.81 88888.00 2007-10-30 16:19:46.404 303 18189.66 12.05 52657.89 88888.00 2007-10-30 16:19:46.904 303 18189.59 12.07 52657.77 88888.00 2007-10-30 16:19:47.404 303 18189.46 12.05 52657.78 88888.00 2007-10-30 16:19:47.904 303 18189.57 12.08 52657.81 88888.00 2007-10-30 16:19:48.404 303 18189.75 12.19 52657.81 88888.00 2007-10-30 16:19:48.904 303 18189.71 12.37 52657.70 88888.00 2007-10-30 16:19:49.404 303 18189.57 12.37 52657.76 88888.00 2007-10-30 16:19:49.904 303 18189.30 12.44 52657.77 88888.00 2007-10-30 16:19:50.404 303 18189.41 12.41 52657.70 88888.00 2007-10-30 16:19:50.904 303 18189.32 12.33 52657.69 88888.00 2007-10-30 16:19:51.404 303 18189.31 12.27 52657.83 88888.00 2007-10-30 16:19:51.904 303 18189.06 12.35 52657.94 88888.00 2007-10-30 16:19:52.404 303 18188.91 12.28 52658.04 88888.00 2007-10-30 16:19:52.904 303 18188.87 12.30 52657.95 88888.00 2007-10-30 16:19:53.404 303 18188.77 12.33 52657.95 88888.00 2007-10-30 16:19:53.904 303 18188.68 12.38 52657.89 88888.00 2007-10-30 16:19:54.404 303 18188.59 12.33 52657.87 88888.00 2007-10-30 16:19:54.904 303 18188.71 12.30 52657.70 88888.00 2007-10-30 16:19:55.404 303 18188.70 12.38 52657.61 88888.00 2007-10-30 16:19:55.904 303 18188.61 12.49 52657.60 88888.00 2007-10-30 16:19:56.404 303 18188.58 12.66 52657.59 88888.00 2007-10-30 16:19:56.904 303 18188.63 12.69 52657.59 88888.00 2007-10-30 16:19:57.404 303 18188.56 12.69 52657.60 88888.00 2007-10-30 16:19:57.904 303 18188.49 12.84 52657.58 88888.00 2007-10-30 16:19:58.404 303 18188.30 12.91 52657.59 88888.00 2007-10-30 16:19:58.904 303 18188.32 12.88 52657.51 88888.00 2007-10-30 16:19:59.404 303 18188.23 12.96 52657.64 88888.00 2007-10-30 16:19:59.904 303 18188.05 13.10 52657.73 88888.00 2007-10-30 16:20:00.404 303 18188.04 13.20 52657.68 88888.00 2007-10-30 16:20:00.904 303 18188.01 13.27 52657.68 88888.00 2007-10-30 16:20:01.404 303 18187.80 13.31 52657.78 88888.00 2007-10-30 16:20:01.904 303 18187.74 13.42 52657.73 88888.00 2007-10-30 16:20:02.404 303 18187.63 13.57 52657.74 88888.00 2007-10-30 16:20:02.904 303 18187.57 13.66 52657.72 88888.00 2007-10-30 16:20:03.404 303 18187.51 13.71 52657.76 88888.00 2007-10-30 16:20:03.904 303 18187.32 13.75 52657.70 88888.00 2007-10-30 16:20:04.404 303 18187.35 13.88 52657.73 88888.00 2007-10-30 16:20:04.904 303 18187.33 13.98 52657.74 88888.00 2007-10-30 16:20:05.404 303 18187.18 13.92 52657.75 88888.00 2007-10-30 16:20:05.904 303 18186.86 13.97 52657.81 88888.00 2007-10-30 16:20:06.404 303 18186.77 14.02 52657.83 88888.00 2007-10-30 16:20:06.904 303 18186.81 14.06 52657.86 88888.00 2007-10-30 16:20:07.404 303 18186.80 14.02 52657.83 88888.00 2007-10-30 16:20:07.904 303 18187.18 14.03 52657.81 88888.00 2007-10-30 16:20:08.404 303 18187.31 14.10 52657.76 88888.00 2007-10-30 16:20:08.904 303 18187.27 14.14 52657.81 88888.00 2007-10-30 16:20:09.404 303 18187.29 14.21 52657.89 88888.00 2007-10-30 16:20:09.904 303 18187.29 14.24 52657.85 88888.00 2007-10-30 16:20:10.404 303 18187.08 14.34 52657.71 88888.00 2007-10-30 16:20:10.904 303 18187.14 14.48 52657.71 88888.00 2007-10-30 16:20:11.404 303 18187.06 14.49 52657.78 88888.00 2007-10-30 16:20:11.904 303 18186.95 14.58 52657.81 88888.00 2007-10-30 16:20:12.404 303 18187.03 14.73 52657.78 88888.00 2007-10-30 16:20:12.904 303 18187.06 14.89 52657.81 88888.00 2007-10-30 16:20:13.404 303 18187.16 14.89 52657.85 88888.00 2007-10-30 16:20:13.904 303 18187.20 14.92 52657.87 88888.00 2007-10-30 16:20:14.404 303 18187.09 14.96 52657.85 88888.00 2007-10-30 16:20:14.904 303 18187.02 15.01 52657.85 88888.00 2007-10-30 16:20:15.404 303 18187.07 15.12 52657.85 88888.00 2007-10-30 16:20:15.904 303 18187.13 15.21 52657.85 88888.00 2007-10-30 16:20:16.404 303 18187.14 15.21 52657.88 88888.00 2007-10-30 16:20:16.904 303 18187.27 15.16 52657.96 88888.00 2007-10-30 16:20:17.404 303 18187.25 15.08 52657.96 88888.00 2007-10-30 16:20:17.904 303 18187.20 15.05 52657.98 88888.00 2007-10-30 16:20:18.404 303 18187.18 14.99 52658.03 88888.00 2007-10-30 16:20:18.904 303 18187.21 14.95 52657.99 88888.00 2007-10-30 16:20:19.404 303 18187.31 14.97 52657.88 88888.00 2007-10-30 16:20:19.904 303 18187.38 15.08 52657.81 88888.00 2007-10-30 16:20:20.404 303 18187.27 15.13 52657.80 88888.00 2007-10-30 16:20:20.904 303 18187.17 15.19 52657.89 88888.00 2007-10-30 16:20:21.404 303 18187.38 15.21 52657.98 88888.00 2007-10-30 16:20:21.904 303 18187.24 15.16 52657.91 88888.00 2007-10-30 16:20:22.404 303 18187.17 15.15 52657.94 88888.00 2007-10-30 16:20:22.904 303 18187.20 15.10 52657.86 88888.00 2007-10-30 16:20:23.404 303 18187.33 15.03 52657.78 88888.00 2007-10-30 16:20:23.904 303 18187.32 15.14 52657.85 88888.00 2007-10-30 16:20:24.404 303 18187.22 15.33 52657.91 88888.00 2007-10-30 16:20:24.904 303 18187.11 15.31 52657.95 88888.00 2007-10-30 16:20:25.404 303 18187.08 15.32 52657.97 88888.00 2007-10-30 16:20:25.904 303 18187.10 15.26 52657.83 88888.00 2007-10-30 16:20:26.404 303 18187.10 15.19 52657.70 88888.00 2007-10-30 16:20:26.904 303 18187.09 15.18 52657.81 88888.00 2007-10-30 16:20:27.404 303 18187.21 15.10 52657.87 88888.00 2007-10-30 16:20:27.904 303 18187.13 15.05 52657.82 88888.00 2007-10-30 16:20:28.404 303 18187.13 15.00 52657.87 88888.00 2007-10-30 16:20:28.904 303 18187.16 15.08 52657.87 88888.00 2007-10-30 16:20:29.404 303 18187.05 15.19 52657.81 88888.00 2007-10-30 16:20:29.904 303 18186.96 15.20 52657.78 88888.00 2007-10-30 16:20:30.404 303 18186.96 15.22 52657.77 88888.00 2007-10-30 16:20:30.904 303 18187.11 15.18 52657.70 88888.00 2007-10-30 16:20:31.404 303 18187.19 15.15 52657.80 88888.00 2007-10-30 16:20:31.904 303 18187.31 15.19 52657.89 88888.00 2007-10-30 16:20:32.404 303 18187.27 15.14 52657.81 88888.00 2007-10-30 16:20:32.904 303 18187.28 15.12 52657.83 88888.00 2007-10-30 16:20:33.404 303 18187.25 15.14 52657.86 88888.00 2007-10-30 16:20:33.904 303 18187.25 15.04 52657.83 88888.00 2007-10-30 16:20:34.404 303 18187.25 15.03 52657.83 88888.00 2007-10-30 16:20:34.904 303 18187.11 14.99 52657.89 88888.00 2007-10-30 16:20:35.404 303 18187.10 14.94 52657.84 88888.00 2007-10-30 16:20:35.904 303 18187.02 14.96 52657.77 88888.00 2007-10-30 16:20:36.404 303 18186.89 14.91 52657.72 88888.00 2007-10-30 16:20:36.904 303 18186.92 14.81 52657.66 88888.00 2007-10-30 16:20:37.404 303 18186.99 14.84 52657.71 88888.00 2007-10-30 16:20:37.904 303 18187.14 14.86 52657.77 88888.00 2007-10-30 16:20:38.404 303 18187.09 14.79 52657.74 88888.00 2007-10-30 16:20:38.904 303 18187.20 14.57 52657.70 88888.00 2007-10-30 16:20:39.404 303 18187.20 14.55 52657.65 88888.00 2007-10-30 16:20:39.904 303 18187.13 14.59 52657.61 88888.00 2007-10-30 16:20:40.404 303 18187.14 14.60 52657.48 88888.00 2007-10-30 16:20:40.904 303 18187.05 14.57 52657.72 88888.00 2007-10-30 16:20:41.404 303 18187.03 14.57 52657.89 88888.00 2007-10-30 16:20:41.904 303 18186.99 14.54 52657.73 88888.00 2007-10-30 16:20:42.404 303 18187.02 14.55 52657.55 88888.00 2007-10-30 16:20:42.904 303 18187.20 14.52 52657.53 88888.00 2007-10-30 16:20:43.404 303 18187.16 14.42 52657.63 88888.00 2007-10-30 16:20:43.904 303 18187.19 14.51 52657.72 88888.00 2007-10-30 16:20:44.404 303 18187.26 14.57 52657.85 88888.00 2007-10-30 16:20:44.904 303 18187.24 14.59 52657.92 88888.00 2007-10-30 16:20:45.404 303 18187.22 14.60 52657.96 88888.00 2007-10-30 16:20:45.904 303 18187.32 14.62 52657.86 88888.00 2007-10-30 16:20:46.404 303 18187.21 14.53 52657.77 88888.00 2007-10-30 16:20:46.904 303 18186.99 14.48 52657.85 88888.00 2007-10-30 16:20:47.404 303 18186.97 14.59 52657.78 88888.00 2007-10-30 16:20:47.904 303 18187.16 14.65 52657.92 88888.00 2007-10-30 16:20:48.404 303 18187.07 14.54 52658.06 88888.00 2007-10-30 16:20:48.904 303 18186.95 14.47 52658.05 88888.00 2007-10-30 16:20:49.404 303 18186.95 14.47 52657.92 88888.00 2007-10-30 16:20:49.904 303 18186.89 14.46 52657.83 88888.00 2007-10-30 16:20:50.404 303 18187.05 14.48 52657.76 88888.00 2007-10-30 16:20:50.904 303 18187.13 14.38 52657.70 88888.00 2007-10-30 16:20:51.404 303 18186.96 14.33 52657.68 88888.00 2007-10-30 16:20:51.904 303 18186.85 14.29 52657.70 88888.00 2007-10-30 16:20:52.404 303 18186.99 14.29 52657.87 88888.00 2007-10-30 16:20:52.904 303 18186.96 14.27 52657.82 88888.00 2007-10-30 16:20:53.404 303 18186.98 14.24 52657.89 88888.00 2007-10-30 16:20:53.904 303 18187.10 14.18 52657.65 88888.00 2007-10-30 16:20:54.404 303 18187.09 14.06 52657.52 88888.00 2007-10-30 16:20:54.904 303 18187.19 14.06 52657.63 88888.00 2007-10-30 16:20:55.404 303 18187.06 14.08 52657.66 88888.00 2007-10-30 16:20:55.904 303 18187.03 14.04 52657.65 88888.00 2007-10-30 16:20:56.404 303 18186.89 14.01 52657.69 88888.00 2007-10-30 16:20:56.904 303 18186.95 13.98 52657.62 88888.00 2007-10-30 16:20:57.404 303 18186.87 13.97 52657.48 88888.00 2007-10-30 16:20:57.904 303 18186.96 13.82 52657.53 88888.00 2007-10-30 16:20:58.404 303 18186.88 13.72 52657.61 88888.00 2007-10-30 16:20:58.904 303 18186.76 13.61 52657.68 88888.00 2007-10-30 16:20:59.404 303 18186.77 13.57 52657.77 88888.00 2007-10-30 16:20:59.904 303 18186.72 13.69 52657.69 88888.00 2007-10-30 16:21:00.404 303 18186.80 13.74 52657.59 88888.00 2007-10-30 16:21:00.904 303 18186.85 13.80 52657.59 88888.00 2007-10-30 16:21:01.404 303 18186.73 13.78 52657.60 88888.00 2007-10-30 16:21:01.904 303 18186.70 13.70 52657.55 88888.00 2007-10-30 16:21:02.404 303 18186.80 13.56 52657.46 88888.00 2007-10-30 16:21:02.904 303 18186.71 13.43 52657.38 88888.00 2007-10-30 16:21:03.404 303 18186.77 13.36 52657.35 88888.00 2007-10-30 16:21:03.904 303 18186.87 13.34 52657.43 88888.00 2007-10-30 16:21:04.404 303 18186.84 13.40 52657.52 88888.00 2007-10-30 16:21:04.904 303 18186.82 13.57 52657.49 88888.00 2007-10-30 16:21:05.404 303 18186.74 13.64 52657.54 88888.00 2007-10-30 16:21:05.904 303 18186.81 13.60 52657.43 88888.00 2007-10-30 16:21:06.404 303 18186.83 13.61 52657.38 88888.00 2007-10-30 16:21:06.904 303 18186.85 13.62 52657.46 88888.00 2007-10-30 16:21:07.404 303 18186.89 13.68 52657.50 88888.00 2007-10-30 16:21:07.904 303 18186.94 13.71 52657.33 88888.00 2007-10-30 16:21:08.404 303 18186.87 13.71 52657.31 88888.00 2007-10-30 16:21:08.904 303 18186.93 13.68 52657.46 88888.00 2007-10-30 16:21:09.404 303 18187.04 13.55 52657.60 88888.00 2007-10-30 16:21:09.904 303 18187.07 13.47 52657.50 88888.00 2007-10-30 16:21:10.404 303 18187.08 13.45 52657.48 88888.00 2007-10-30 16:21:10.904 303 18187.09 13.27 52657.51 88888.00 2007-10-30 16:21:11.404 303 18187.08 13.20 52657.41 88888.00 2007-10-30 16:21:11.904 303 18187.18 13.26 52657.30 88888.00 2007-10-30 16:21:12.404 303 18187.15 13.31 52657.40 88888.00 2007-10-30 16:21:12.904 303 18187.08 13.16 52657.61 88888.00 2007-10-30 16:21:13.404 303 18187.05 13.13 52657.61 88888.00 2007-10-30 16:21:13.904 303 18187.14 13.13 52657.54 88888.00 2007-10-30 16:21:14.404 303 18187.20 13.18 52657.63 88888.00 2007-10-30 16:21:14.904 303 18187.19 13.20 52657.49 88888.00 2007-10-30 16:21:15.404 303 18187.07 13.20 52657.31 88888.00 2007-10-30 16:21:15.904 303 18186.92 13.20 52657.23 88888.00 2007-10-30 16:21:16.404 303 18186.89 13.19 52657.20 88888.00 2007-10-30 16:21:16.904 303 18187.03 13.11 52657.28 88888.00 2007-10-30 16:21:17.404 303 18187.05 13.09 52657.23 88888.00 2007-10-30 16:21:17.904 303 18186.97 13.09 52657.27 88888.00 2007-10-30 16:21:18.404 303 18186.89 13.05 52657.37 88888.00 2007-10-30 16:21:18.904 303 18186.84 13.13 52657.48 88888.00 2007-10-30 16:21:19.404 303 18186.89 13.28 52657.51 88888.00 2007-10-30 16:21:19.904 303 18186.91 13.29 52657.55 88888.00 2007-10-30 16:21:20.404 303 18186.88 13.23 52657.47 88888.00 2007-10-30 16:21:20.904 303 18186.80 13.10 52657.42 88888.00 2007-10-30 16:21:21.404 303 18186.77 13.00 52657.48 88888.00 2007-10-30 16:21:21.904 303 18186.77 13.08 52657.49 88888.00 2007-10-30 16:21:22.404 303 18186.89 12.96 52657.53 88888.00 2007-10-30 16:21:22.904 303 18186.84 13.07 52657.53 88888.00 2007-10-30 16:21:23.404 303 18186.76 13.20 52657.41 88888.00 2007-10-30 16:21:23.904 303 18186.75 13.13 52657.55 88888.00 2007-10-30 16:21:24.404 303 18186.76 13.02 52657.62 88888.00 2007-10-30 16:21:24.904 303 18186.82 13.02 52657.61 88888.00 2007-10-30 16:21:25.404 303 18186.61 12.95 52657.63 88888.00 2007-10-30 16:21:25.904 303 18186.66 12.88 52657.70 88888.00 2007-10-30 16:21:26.404 303 18186.89 12.87 52657.80 88888.00 2007-10-30 16:21:26.904 303 18186.85 12.90 52657.83 88888.00 2007-10-30 16:21:27.404 303 18186.85 12.89 52657.77 88888.00 2007-10-30 16:21:27.904 303 18186.83 12.86 52657.73 88888.00 2007-10-30 16:21:28.404 303 18186.83 12.87 52657.68 88888.00 2007-10-30 16:21:28.904 303 18186.77 12.96 52657.61 88888.00 2007-10-30 16:21:29.404 303 18186.74 13.12 52657.50 88888.00 2007-10-30 16:21:29.904 303 18186.75 13.11 52657.54 88888.00 2007-10-30 16:21:30.404 303 18186.97 13.06 52657.55 88888.00 2007-10-30 16:21:30.904 303 18186.96 12.91 52657.64 88888.00 2007-10-30 16:21:31.404 303 18187.05 12.85 52657.73 88888.00 2007-10-30 16:21:31.904 303 18186.99 12.89 52657.62 88888.00 2007-10-30 16:21:32.404 303 18187.00 12.92 52657.61 88888.00 2007-10-30 16:21:32.904 303 18187.04 12.96 52657.63 88888.00 2007-10-30 16:21:33.404 303 18186.99 12.90 52657.71 88888.00 2007-10-30 16:21:33.904 303 18187.08 12.86 52657.63 88888.00 2007-10-30 16:21:34.404 303 18187.00 12.89 52657.60 88888.00 2007-10-30 16:21:34.904 303 18187.05 12.93 52657.57 88888.00 2007-10-30 16:21:35.404 303 18187.11 12.96 52657.66 88888.00 2007-10-30 16:21:35.904 303 18187.20 12.95 52657.64 88888.00 2007-10-30 16:21:36.404 303 18187.11 12.99 52657.65 88888.00 2007-10-30 16:21:36.904 303 18187.09 12.99 52657.66 88888.00 2007-10-30 16:21:37.404 303 18187.09 13.02 52657.68 88888.00 2007-10-30 16:21:37.904 303 18187.09 13.07 52657.74 88888.00 2007-10-30 16:21:38.404 303 18186.95 13.06 52657.72 88888.00 2007-10-30 16:21:38.904 303 18186.99 13.02 52657.60 88888.00 2007-10-30 16:21:39.404 303 18187.05 12.96 52657.48 88888.00 2007-10-30 16:21:39.904 303 18187.21 12.89 52657.49 88888.00 2007-10-30 16:21:40.404 303 18187.28 12.82 52657.36 88888.00 2007-10-30 16:21:40.904 303 18187.26 12.88 52657.36 88888.00 2007-10-30 16:21:41.404 303 18187.19 12.84 52657.55 88888.00 2007-10-30 16:21:41.904 303 18187.24 12.81 52657.69 88888.00 2007-10-30 16:21:42.404 303 18187.30 12.76 52657.69 88888.00 2007-10-30 16:21:42.904 303 18187.22 12.85 52657.58 88888.00 2007-10-30 16:21:43.404 303 18187.15 12.97 52657.50 88888.00 2007-10-30 16:21:43.904 303 18187.26 12.94 52657.54 88888.00 2007-10-30 16:21:44.404 303 18187.28 12.90 52657.57 88888.00 2007-10-30 16:21:44.904 303 18187.18 12.82 52657.66 88888.00 2007-10-30 16:21:45.404 303 18187.16 12.77 52657.76 88888.00 2007-10-30 16:21:45.904 303 18187.25 12.75 52657.77 88888.00 2007-10-30 16:21:46.404 303 18187.26 12.79 52657.69 88888.00 2007-10-30 16:21:46.904 303 18187.24 12.76 52657.70 88888.00 2007-10-30 16:21:47.404 303 18187.30 12.71 52657.70 88888.00 2007-10-30 16:21:47.904 303 18187.30 12.97 52657.75 88888.00 2007-10-30 16:21:48.404 303 18187.32 13.12 52657.70 88888.00 2007-10-30 16:21:48.904 303 18187.30 13.14 52657.82 88888.00 2007-10-30 16:21:49.404 303 18187.13 13.12 52657.81 88888.00 2007-10-30 16:21:49.904 303 18187.26 12.85 52657.80 88888.00 2007-10-30 16:21:50.404 303 18187.36 12.98 52657.91 88888.00 2007-10-30 16:21:50.904 303 18187.30 13.20 52657.94 88888.00 2007-10-30 16:21:51.404 303 18187.28 13.19 52657.96 88888.00 2007-10-30 16:21:51.904 303 18187.27 13.08 52657.98 88888.00 2007-10-30 16:21:52.404 303 18187.54 12.73 52657.96 88888.00 2007-10-30 16:21:52.904 303 18187.37 12.85 52657.88 88888.00 2007-10-30 16:21:53.404 303 18187.05 13.23 52657.96 88888.00 2007-10-30 16:21:53.904 303 18187.10 13.40 52657.98 88888.00 2007-10-30 16:21:54.404 303 18187.02 13.40 52658.06 88888.00 2007-10-30 16:21:54.904 303 18187.00 13.41 52657.99 88888.00 2007-10-30 16:21:55.404 303 18187.05 13.18 52657.94 88888.00 2007-10-30 16:21:55.904 303 18187.72 12.69 52657.89 88888.00 2007-10-30 16:21:56.404 303 18188.82 12.09 52657.77 88888.00 2007-10-30 16:21:56.904 303 18188.87 12.12 52657.74 88888.00 2007-10-30 16:21:57.404 303 18188.77 12.13 52657.68 88888.00 2007-10-30 16:21:57.904 303 18188.98 12.04 52657.69 88888.00 2007-10-30 16:21:58.404 303 18188.92 12.16 52657.70 88888.00 2007-10-30 16:21:58.904 303 18188.95 12.32 52657.63 88888.00 2007-10-30 16:21:59.404 303 18188.76 12.26 52657.58 88888.00 2007-10-30 16:21:59.904 303 18188.81 12.05 52657.61 88888.00 2007-10-30 16:22:00.404 303 18189.00 11.94 52657.61 88888.00 2007-10-30 16:22:00.904 303 18189.09 11.94 52657.63 88888.00 2007-10-30 16:22:01.404 303 18189.00 12.03 52657.73 88888.00 2007-10-30 16:22:01.904 303 18189.04 12.08 52657.74 88888.00 2007-10-30 16:22:02.404 303 18188.40 12.52 52657.73 88888.00 2007-10-30 16:22:02.904 303 18187.10 13.39 52658.00 88888.00 2007-10-30 16:22:03.404 303 18186.86 13.67 52658.12 88888.00 2007-10-30 16:22:03.904 303 18186.89 13.72 52658.16 88888.00 2007-10-30 16:22:04.404 303 18186.93 13.72 52658.08 88888.00 2007-10-30 16:22:04.904 303 18186.87 13.73 52657.95 88888.00 2007-10-30 16:22:05.404 303 18186.93 13.72 52658.00 88888.00 2007-10-30 16:22:05.904 303 18186.95 13.61 52657.99 88888.00 2007-10-30 16:22:06.404 303 18186.82 13.58 52658.00 88888.00 2007-10-30 16:22:06.904 303 18186.63 13.48 52658.04 88888.00 2007-10-30 16:22:07.404 303 18186.83 13.45 52658.04 88888.00 2007-10-30 16:22:07.904 303 18186.88 13.48 52657.91 88888.00 2007-10-30 16:22:08.404 303 18186.81 13.48 52657.98 88888.00 2007-10-30 16:22:08.904 303 18186.78 13.53 52657.96 88888.00 2007-10-30 16:22:09.401 303 18186.77 13.59 52657.97 88888.00 2007-10-30 16:22:09.901 303 18186.86 13.70 52657.94 88888.00 2007-10-30 16:22:10.401 303 18186.86 13.69 52657.80 88888.00 2007-10-30 16:22:10.901 303 18186.75 13.81 52657.84 88888.00 2007-10-30 16:22:11.401 303 18186.74 13.88 52657.95 88888.00 2007-10-30 16:22:11.901 303 18186.83 13.86 52657.93 88888.00 2007-10-30 16:22:12.401 303 18186.81 13.86 52658.05 88888.00 2007-10-30 16:22:12.901 303 18186.76 13.89 52658.06 88888.00 2007-10-30 16:22:13.401 303 18186.84 13.94 52657.96 88888.00 2007-10-30 16:22:13.901 303 18186.94 13.93 52658.01 88888.00 2007-10-30 16:22:14.401 303 18186.89 13.96 52658.03 88888.00 2007-10-30 16:22:14.901 303 18186.84 13.92 52657.87 88888.00 2007-10-30 16:22:15.401 303 18186.84 13.80 52657.94 88888.00 2007-10-30 16:22:15.901 303 18186.89 13.86 52657.97 88888.00 2007-10-30 16:22:16.401 303 18186.88 13.94 52657.97 88888.00 2007-10-30 16:22:16.901 303 18186.83 14.02 52657.99 88888.00 2007-10-30 16:22:17.401 303 18186.87 13.96 52657.91 88888.00 2007-10-30 16:22:17.901 303 18186.80 13.96 52657.91 88888.00 2007-10-30 16:22:18.401 303 18186.80 13.92 52657.93 88888.00 2007-10-30 16:22:18.901 303 18186.97 13.82 52657.87 88888.00 2007-10-30 16:22:19.401 303 18186.91 13.72 52657.85 88888.00 2007-10-30 16:22:19.901 303 18186.74 13.74 52657.84 88888.00 2007-10-30 16:22:20.401 303 18186.95 13.80 52657.85 88888.00 2007-10-30 16:22:20.901 303 18186.97 13.75 52657.86 88888.00 2007-10-30 16:22:21.401 303 18187.00 13.73 52657.74 88888.00 2007-10-30 16:22:21.901 303 18187.08 13.73 52657.73 88888.00 2007-10-30 16:22:22.401 303 18187.10 13.66 52657.73 88888.00 2007-10-30 16:22:22.901 303 18187.06 13.75 52657.75 88888.00 2007-10-30 16:22:23.401 303 18187.02 13.92 52657.75 88888.00 2007-10-30 16:22:23.901 303 18187.00 14.00 52657.65 88888.00 2007-10-30 16:22:24.401 303 18187.11 14.02 52657.62 88888.00 2007-10-30 16:22:24.901 303 18187.07 14.04 52657.54 88888.00 2007-10-30 16:22:25.401 303 18187.08 14.02 52657.61 88888.00 2007-10-30 16:22:25.901 303 18187.22 14.03 52657.64 88888.00 2007-10-30 16:22:26.401 303 18187.11 14.12 52657.62 88888.00 2007-10-30 16:22:26.901 303 18186.99 14.22 52657.55 88888.00 2007-10-30 16:22:27.401 303 18187.08 14.25 52657.48 88888.00 2007-10-30 16:22:27.901 303 18187.07 14.22 52657.54 88888.00 2007-10-30 16:22:28.401 303 18187.07 14.23 52657.66 88888.00 2007-10-30 16:22:28.901 303 18187.15 14.22 52657.78 88888.00 2007-10-30 16:22:29.401 303 18187.09 14.18 52657.83 88888.00 2007-10-30 16:22:29.901 303 18187.16 14.16 52657.82 88888.00 2007-10-30 16:22:30.401 303 18187.32 14.21 52657.81 88888.00 2007-10-30 16:22:30.901 303 18187.29 14.29 52657.81 88888.00 2007-10-30 16:22:31.401 303 18187.21 14.26 52657.71 88888.00 2007-10-30 16:22:31.901 303 18187.22 14.27 52657.72 88888.00 2007-10-30 16:22:32.401 303 18187.38 14.31 52657.69 88888.00 2007-10-30 16:22:32.901 303 18187.15 14.27 52657.61 88888.00 2007-10-30 16:22:33.401 303 18186.98 14.26 52657.65 88888.00 2007-10-30 16:22:33.901 303 18187.05 14.22 52657.65 88888.00 2007-10-30 16:22:34.401 303 18187.05 14.12 52657.62 88888.00 2007-10-30 16:22:34.901 303 18187.17 14.01 52657.63 88888.00 2007-10-30 16:22:35.401 303 18187.22 13.91 52657.61 88888.00 2007-10-30 16:22:35.901 303 18187.10 13.86 52657.57 88888.00 2007-10-30 16:22:36.401 303 18187.13 13.86 52657.66 88888.00 2007-10-30 16:22:36.901 303 18187.09 13.98 52657.72 88888.00 2007-10-30 16:22:37.401 303 18187.13 14.04 52657.74 88888.00 2007-10-30 16:22:37.901 303 18187.07 14.03 52657.66 88888.00 2007-10-30 16:22:38.401 303 18186.76 14.00 52657.57 88888.00 2007-10-30 16:22:38.901 303 18186.97 14.00 52657.60 88888.00 2007-10-30 16:22:39.401 303 18187.07 13.98 52657.69 88888.00 2007-10-30 16:22:39.901 303 18186.89 14.05 52657.51 88888.00 2007-10-30 16:22:40.401 303 18186.95 14.01 52657.53 88888.00 2007-10-30 16:22:40.901 303 18186.99 13.98 52657.38 88888.00 2007-10-30 16:22:41.401 303 18187.09 13.94 52657.40 88888.00 2007-10-30 16:22:41.901 303 18187.09 13.92 52657.40 88888.00 2007-10-30 16:22:42.401 303 18186.98 13.81 52657.45 88888.00 2007-10-30 16:22:42.901 303 18187.07 13.70 52657.37 88888.00 2007-10-30 16:22:43.401 303 18187.13 13.77 52657.48 88888.00 2007-10-30 16:22:43.901 303 18187.02 13.78 52657.50 88888.00 2007-10-30 16:22:44.401 303 18187.10 13.77 52657.46 88888.00 2007-10-30 16:22:44.901 303 18187.16 13.77 52657.51 88888.00 2007-10-30 16:22:45.401 303 18186.95 13.76 52657.47 88888.00 2007-10-30 16:22:45.901 303 18187.04 13.75 52657.43 88888.00 2007-10-30 16:22:46.401 303 18187.08 13.71 52657.49 88888.00 2007-10-30 16:22:46.901 303 18187.00 13.71 52657.53 88888.00 2007-10-30 16:22:47.401 303 18186.89 13.66 52657.53 88888.00 2007-10-30 16:22:47.901 303 18186.88 13.57 52657.50 88888.00 2007-10-30 16:22:48.401 303 18186.94 13.60 52657.50 88888.00 2007-10-30 16:22:48.901 303 18187.08 13.65 52657.49 88888.00 2007-10-30 16:22:49.401 303 18187.18 13.62 52657.57 88888.00 2007-10-30 16:22:49.901 303 18187.14 13.58 52657.42 88888.00 2007-10-30 16:22:50.401 303 18187.17 13.52 52657.36 88888.00 2007-10-30 16:22:50.901 303 18187.17 13.46 52657.45 88888.00 2007-10-30 16:22:51.401 303 18187.16 13.42 52657.53 88888.00 2007-10-30 16:22:51.901 303 18187.08 13.38 52657.61 88888.00 2007-10-30 16:22:52.401 303 18186.95 13.37 52657.51 88888.00 2007-10-30 16:22:52.901 303 18187.00 13.26 52657.50 88888.00 2007-10-30 16:22:53.401 303 18187.10 13.23 52657.41 88888.00 2007-10-30 16:22:53.901 303 18187.15 13.28 52657.54 88888.00 2007-10-30 16:22:54.401 303 18187.19 13.20 52657.59 88888.00 2007-10-30 16:22:54.901 303 18187.21 13.18 52657.49 88888.00 2007-10-30 16:22:55.401 303 18187.36 13.26 52657.50 88888.00 2007-10-30 16:22:55.901 303 18187.39 13.29 52657.54 88888.00 2007-10-30 16:22:56.401 303 18187.32 13.30 52657.42 88888.00 2007-10-30 16:22:56.901 303 18187.35 13.29 52657.22 88888.00 2007-10-30 16:22:57.401 303 18187.20 13.28 52657.18 88888.00 2007-10-30 16:22:57.901 303 18186.93 13.19 52657.27 88888.00 2007-10-30 16:22:58.401 303 18187.08 13.07 52657.19 88888.00 2007-10-30 16:22:58.901 303 18187.13 13.02 52657.04 88888.00 2007-10-30 16:22:59.401 303 18187.18 13.00 52657.08 88888.00 2007-10-30 16:22:59.901 303 18187.32 12.96 52657.10 88888.00 2007-10-30 16:23:00.401 303 18187.25 12.93 52657.13 88888.00 2007-10-30 16:23:00.901 303 18187.19 13.03 52657.26 88888.00 2007-10-30 16:23:01.401 303 18187.16 13.10 52657.28 88888.00 2007-10-30 16:23:01.901 303 18187.28 13.01 52657.29 88888.00 2007-10-30 16:23:02.401 303 18187.39 12.68 52657.36 88888.00 2007-10-30 16:23:02.901 303 18187.30 12.91 52657.38 88888.00 2007-10-30 16:23:03.401 303 18187.49 12.81 52657.28 88888.00 2007-10-30 16:23:03.901 303 18188.72 11.97 52657.03 88888.00 2007-10-30 16:23:04.401 303 18189.11 11.59 52657.13 88888.00 2007-10-30 16:23:04.901 303 18189.03 11.45 52657.23 88888.00 2007-10-30 16:23:05.401 303 18188.93 11.51 52657.19 88888.00 2007-10-30 16:23:05.901 303 18188.83 11.54 52657.08 88888.00 2007-10-30 16:23:06.401 303 18188.94 11.51 52657.05 88888.00 2007-10-30 16:23:06.901 303 18189.09 11.59 52657.00 88888.00 2007-10-30 16:23:07.401 303 18188.94 11.64 52657.04 88888.00 2007-10-30 16:23:07.901 303 18188.88 11.40 52657.12 88888.00 2007-10-30 16:23:08.401 303 18189.02 11.19 52657.14 88888.00 2007-10-30 16:23:08.901 303 18188.94 11.21 52657.26 88888.00 2007-10-30 16:23:09.401 303 18188.19 11.74 52657.31 88888.00 2007-10-30 16:23:09.901 303 18187.39 12.56 52657.37 88888.00 2007-10-30 16:23:10.401 303 18187.33 12.74 52657.36 88888.00 2007-10-30 16:23:10.901 303 18187.30 12.67 52657.43 88888.00 2007-10-30 16:23:11.401 303 18187.26 12.59 52657.43 88888.00 2007-10-30 16:23:11.901 303 18187.25 12.60 52657.35 88888.00 2007-10-30 16:23:12.401 303 18187.19 12.58 52657.28 88888.00 2007-10-30 16:23:12.901 303 18187.24 12.57 52657.28 88888.00 2007-10-30 16:23:13.401 303 18187.14 12.65 52657.40 88888.00 2007-10-30 16:23:13.901 303 18186.99 12.72 52657.41 88888.00 2007-10-30 16:23:14.401 303 18186.94 12.67 52657.40 88888.00 2007-10-30 16:23:14.901 303 18186.99 12.64 52657.41 88888.00 2007-10-30 16:23:15.401 303 18186.98 12.62 52657.52 88888.00 2007-10-30 16:23:15.901 303 18186.94 12.65 52657.48 88888.00 2007-10-30 16:23:16.401 303 18186.89 12.62 52657.40 88888.00 2007-10-30 16:23:16.901 303 18186.86 12.56 52657.41 88888.00 2007-10-30 16:23:17.401 303 18186.98 12.58 52657.31 88888.00 2007-10-30 16:23:17.901 303 18187.04 12.61 52657.25 88888.00 2007-10-30 16:23:18.401 303 18187.00 12.55 52657.30 88888.00 2007-10-30 16:23:18.901 303 18186.95 12.61 52657.40 88888.00 2007-10-30 16:23:19.401 303 18186.81 12.66 52657.45 88888.00 2007-10-30 16:23:19.901 303 18186.78 12.60 52657.38 88888.00 2007-10-30 16:23:20.401 303 18186.93 12.57 52657.26 88888.00 2007-10-30 16:23:20.901 303 18186.97 12.57 52657.33 88888.00 2007-10-30 16:23:21.401 303 18187.02 12.52 52657.38 88888.00 2007-10-30 16:23:21.901 303 18187.28 12.53 52657.39 88888.00 2007-10-30 16:23:22.401 303 18187.21 12.47 52657.41 88888.00 2007-10-30 16:23:22.901 303 18187.09 12.52 52657.42 88888.00 2007-10-30 16:23:23.401 303 18187.13 12.66 52657.55 88888.00 2007-10-30 16:23:23.901 303 18187.06 12.69 52657.59 88888.00 2007-10-30 16:23:24.401 303 18186.88 12.66 52657.63 88888.00 2007-10-30 16:23:24.901 303 18186.91 12.60 52657.63 88888.00 2007-10-30 16:23:25.401 303 18186.94 12.69 52657.70 88888.00 2007-10-30 16:23:25.901 303 18186.89 12.69 52657.66 88888.00 2007-10-30 16:23:26.401 303 18186.93 12.67 52657.78 88888.00 2007-10-30 16:23:26.901 303 18186.80 12.65 52657.80 88888.00 2007-10-30 16:23:27.401 303 18186.83 12.52 52657.71 88888.00 2007-10-30 16:23:27.901 303 18186.85 12.51 52657.71 88888.00 2007-10-30 16:23:28.401 303 18186.81 12.46 52657.74 88888.00 2007-10-30 16:23:28.901 303 18186.80 12.45 52657.83 88888.00 2007-10-30 16:23:29.401 303 18186.76 12.51 52657.81 88888.00 2007-10-30 16:23:29.901 303 18186.74 12.53 52657.83 88888.00 2007-10-30 16:23:30.401 303 18186.74 12.66 52657.92 88888.00 2007-10-30 16:23:30.901 303 18186.64 12.69 52657.84 88888.00 2007-10-30 16:23:31.401 303 18186.72 12.68 52657.89 88888.00 2007-10-30 16:23:31.901 303 18186.80 12.75 52657.83 88888.00 2007-10-30 16:23:32.401 303 18186.82 12.74 52657.80 88888.00 2007-10-30 16:23:32.901 303 18186.82 12.65 52657.70 88888.00 2007-10-30 16:23:33.401 303 18186.85 12.66 52657.70 88888.00 2007-10-30 16:23:33.901 303 18186.84 12.68 52657.71 88888.00 2007-10-30 16:23:34.401 303 18186.92 12.69 52657.78 88888.00 2007-10-30 16:23:34.901 303 18187.04 12.66 52657.73 88888.00 2007-10-30 16:23:35.401 303 18186.93 12.71 52657.74 88888.00 2007-10-30 16:23:35.901 303 18186.88 12.75 52657.78 88888.00 2007-10-30 16:23:36.401 303 18186.91 12.70 52657.77 88888.00 2007-10-30 16:23:36.901 303 18187.02 12.62 52657.74 88888.00 2007-10-30 16:23:37.401 303 18187.02 12.66 52657.76 88888.00 2007-10-30 16:23:37.901 303 18187.02 12.70 52657.76 88888.00 2007-10-30 16:23:38.401 303 18186.91 12.71 52657.84 88888.00 2007-10-30 16:23:38.901 303 18187.04 12.56 52657.74 88888.00 2007-10-30 16:23:39.401 303 18187.10 12.43 52657.70 88888.00 2007-10-30 16:23:39.901 303 18187.07 12.62 52657.71 88888.00 2007-10-30 16:23:40.401 303 18187.02 12.70 52657.72 88888.00 2007-10-30 16:23:40.901 303 18187.02 12.76 52657.77 88888.00 2007-10-30 16:23:41.401 303 18186.91 12.73 52657.76 88888.00 2007-10-30 16:23:41.901 303 18186.97 12.73 52657.89 88888.00 2007-10-30 16:23:42.401 303 18187.05 12.80 52657.78 88888.00 2007-10-30 16:23:42.901 303 18187.14 12.81 52657.76 88888.00 2007-10-30 16:23:43.401 303 18187.06 12.85 52657.84 88888.00 2007-10-30 16:23:43.901 303 18187.18 12.86 52658.01 88888.00 2007-10-30 16:23:44.401 303 18187.38 12.81 52657.91 88888.00 2007-10-30 16:23:44.901 303 18187.43 12.74 52657.77 88888.00 2007-10-30 16:23:45.401 303 18187.41 12.78 52657.77 88888.00 2007-10-30 16:23:45.901 303 18187.32 12.77 52657.75 88888.00 2007-10-30 16:23:46.401 303 18187.28 12.67 52657.68 88888.00 2007-10-30 16:23:46.901 303 18187.36 12.51 52657.55 88888.00 2007-10-30 16:23:47.401 303 18187.48 12.59 52657.65 88888.00 2007-10-30 16:23:47.901 303 18187.36 12.72 52657.71 88888.00 2007-10-30 16:23:48.401 303 18187.32 12.81 52657.78 88888.00 2007-10-30 16:23:48.901 303 18187.40 12.84 52657.81 88888.00 2007-10-30 16:23:49.401 303 18187.31 12.81 52657.78 88888.00 2007-10-30 16:23:49.901 303 18187.40 12.78 52657.65 88888.00 2007-10-30 16:23:50.401 303 18187.42 12.82 52657.70 88888.00 2007-10-30 16:23:50.901 303 18187.31 12.84 52657.82 88888.00 2007-10-30 16:23:51.401 303 18187.44 12.91 52657.78 88888.00 2007-10-30 16:23:51.901 303 18187.43 12.95 52657.81 88888.00 2007-10-30 16:23:52.401 303 18187.32 12.97 52657.87 88888.00 2007-10-30 16:23:52.901 303 18187.46 12.91 52657.92 88888.00 2007-10-30 16:23:53.401 303 18187.62 12.82 52657.98 88888.00 2007-10-30 16:23:53.901 303 18187.78 12.79 52657.98 88888.00 2007-10-30 16:23:54.401 303 18188.02 12.72 52657.97 88888.00 2007-10-30 16:23:54.901 303 18188.08 12.74 52658.01 88888.00 2007-10-30 16:23:55.401 303 18188.05 12.64 52658.08 88888.00 2007-10-30 16:23:55.901 303 18188.12 12.55 52658.05 88888.00 2007-10-30 16:23:56.401 303 18188.07 12.49 52657.91 88888.00 2007-10-30 16:23:56.901 303 18188.06 12.47 52657.80 88888.00 2007-10-30 16:23:57.401 303 18188.02 12.43 52657.78 88888.00 2007-10-30 16:23:57.901 303 18188.02 12.39 52657.94 88888.00 2007-10-30 16:23:58.401 303 18187.96 12.38 52657.92 88888.00 2007-10-30 16:23:58.901 303 18188.04 12.28 52657.84 88888.00 2007-10-30 16:23:59.401 303 18188.07 12.28 52657.92 88888.00 2007-10-30 16:23:59.901 303 18188.12 12.31 52658.01 88888.00 2007-10-30 16:24:00.401 303 18187.89 12.27 52658.05 88888.00 2007-10-30 16:24:00.901 303 18187.61 12.25 52658.12 88888.00 2007-10-30 16:24:01.401 303 18187.52 12.28 52658.07 88888.00 2007-10-30 16:24:01.901 303 18187.64 12.29 52658.05 88888.00 2007-10-30 16:24:02.401 303 18187.73 12.28 52658.00 88888.00 2007-10-30 16:24:02.901 303 18187.71 12.29 52658.00 88888.00 2007-10-30 16:24:03.401 303 18187.61 12.43 52658.05 88888.00 2007-10-30 16:24:03.901 303 18187.58 12.44 52658.10 88888.00 2007-10-30 16:24:04.401 303 18187.74 12.43 52658.05 88888.00 2007-10-30 16:24:04.901 303 18187.83 12.38 52658.11 88888.00 2007-10-30 16:24:05.401 303 18187.82 12.31 52658.10 88888.00 2007-10-30 16:24:05.901 303 18187.81 12.32 52658.10 88888.00 2007-10-30 16:24:06.401 303 18187.76 12.20 52658.15 88888.00 2007-10-30 16:24:06.901 303 18187.64 12.26 52658.15 88888.00 2007-10-30 16:24:07.401 303 18187.58 12.34 52658.09 88888.00 2007-10-30 16:24:07.901 303 18187.72 12.34 52658.12 88888.00 2007-10-30 16:24:08.401 303 18187.80 12.26 52658.17 88888.00 2007-10-30 16:24:08.901 303 18187.74 12.20 52658.07 88888.00 2007-10-30 16:24:09.401 303 18187.89 12.30 52658.01 88888.00 2007-10-30 16:24:09.901 303 18188.00 12.40 52657.89 88888.00 2007-10-30 16:24:10.401 303 18188.02 12.49 52657.91 88888.00 2007-10-30 16:24:10.901 303 18188.07 12.45 52658.00 88888.00 2007-10-30 16:24:11.401 303 18188.06 12.39 52658.10 88888.00 2007-10-30 16:24:11.901 303 18187.96 12.26 52658.08 88888.00 2007-10-30 16:24:12.401 303 18188.03 12.23 52657.97 88888.00 2007-10-30 16:24:12.901 303 18188.06 12.32 52657.97 88888.00 2007-10-30 16:24:13.401 303 18188.03 12.40 52657.88 88888.00 2007-10-30 16:24:13.901 303 18188.04 12.32 52657.91 88888.00 2007-10-30 16:24:14.401 303 18188.01 12.23 52657.86 88888.00 2007-10-30 16:24:14.901 303 18188.00 12.25 52657.96 88888.00 2007-10-30 16:24:15.401 303 18188.04 12.15 52657.96 88888.00 2007-10-30 16:24:15.901 303 18188.16 12.21 52658.00 88888.00 2007-10-30 16:24:16.401 303 18188.19 12.25 52657.97 88888.00 2007-10-30 16:24:16.901 303 18188.17 12.21 52657.91 88888.00 2007-10-30 16:24:17.401 303 18188.26 12.25 52657.97 88888.00 2007-10-30 16:24:17.901 303 18188.22 12.25 52657.98 88888.00 2007-10-30 16:24:18.401 303 18188.26 12.14 52658.19 88888.00 2007-10-30 16:24:18.901 303 18188.19 12.08 52658.13 88888.00 2007-10-30 16:24:19.401 303 18188.13 12.14 52658.07 88888.00 2007-10-30 16:24:19.901 303 18188.30 12.27 52658.00 88888.00 2007-10-30 16:24:20.401 303 18188.44 12.31 52658.05 88888.00 2007-10-30 16:24:20.901 303 18188.39 12.18 52658.16 88888.00 2007-10-30 16:24:21.401 303 18188.40 12.19 52658.10 88888.00 2007-10-30 16:24:21.901 303 18188.34 12.16 52658.17 88888.00 2007-10-30 16:24:22.401 303 18188.33 12.15 52658.23 88888.00 2007-10-30 16:24:22.901 303 18188.30 12.22 52658.10 88888.00 2007-10-30 16:24:23.401 303 18188.27 12.24 52657.96 88888.00 2007-10-30 16:24:23.901 303 18188.23 12.26 52657.94 88888.00 2007-10-30 16:24:24.401 303 18188.17 12.33 52657.92 88888.00 2007-10-30 16:24:24.901 303 18188.02 12.32 52657.85 88888.00 2007-10-30 16:24:25.401 303 18188.18 12.25 52657.83 88888.00 2007-10-30 16:24:25.901 303 18188.20 12.26 52657.78 88888.00 2007-10-30 16:24:26.401 303 18188.16 12.20 52657.78 88888.00 2007-10-30 16:24:26.901 303 18188.14 12.13 52657.65 88888.00 2007-10-30 16:24:27.401 303 18188.17 12.24 52657.65 88888.00 2007-10-30 16:24:27.901 303 18188.23 12.28 52657.72 88888.00 2007-10-30 16:24:28.401 303 18188.19 12.40 52657.89 88888.00 2007-10-30 16:24:28.901 303 18188.22 12.43 52658.04 88888.00 2007-10-30 16:24:29.401 303 18188.25 12.42 52658.01 88888.00 2007-10-30 16:24:29.901 303 18188.19 12.35 52657.99 88888.00 2007-10-30 16:24:30.401 303 18188.11 12.33 52657.98 88888.00 2007-10-30 16:24:30.901 303 18188.06 12.36 52657.98 88888.00 2007-10-30 16:24:31.401 303 18188.02 12.49 52658.00 88888.00 2007-10-30 16:24:31.901 303 18188.12 12.33 52657.94 88888.00 2007-10-30 16:24:32.401 303 18188.12 12.14 52657.98 88888.00 2007-10-30 16:24:32.901 303 18188.16 12.14 52658.16 88888.00 2007-10-30 16:24:33.401 303 18188.13 12.22 52658.15 88888.00 2007-10-30 16:24:33.901 303 18188.22 12.25 52658.07 88888.00 2007-10-30 16:24:34.401 303 18188.20 12.31 52657.94 88888.00 2007-10-30 16:24:34.901 303 18188.15 12.38 52657.80 88888.00 2007-10-30 16:24:35.401 303 18188.35 12.39 52657.95 88888.00 2007-10-30 16:24:35.901 303 18188.32 12.39 52657.94 88888.00 2007-10-30 16:24:36.401 303 18188.23 12.41 52657.99 88888.00 2007-10-30 16:24:36.901 303 18188.24 12.46 52657.87 88888.00 2007-10-30 16:24:37.401 303 18188.34 12.42 52657.77 88888.00 2007-10-30 16:24:37.901 303 18188.30 12.44 52657.76 88888.00 2007-10-30 16:24:38.401 303 18188.33 12.46 52657.89 88888.00 2007-10-30 16:24:38.901 303 18188.22 12.39 52658.04 88888.00 2007-10-30 16:24:39.401 303 18188.18 12.35 52658.08 88888.00 2007-10-30 16:24:39.901 303 18188.02 12.34 52658.08 88888.00 2007-10-30 16:24:40.401 303 18188.23 12.33 52658.03 88888.00 2007-10-30 16:24:40.901 303 18188.19 12.33 52658.05 88888.00 2007-10-30 16:24:41.401 303 18188.18 12.37 52658.04 88888.00 2007-10-30 16:24:41.901 303 18188.22 12.33 52657.98 88888.00 2007-10-30 16:24:42.401 303 18188.26 12.28 52658.01 88888.00 2007-10-30 16:24:42.901 303 18188.27 12.27 52658.03 88888.00 2007-10-30 16:24:43.401 303 18188.34 12.35 52658.04 88888.00 2007-10-30 16:24:43.901 303 18188.34 12.39 52658.04 88888.00 2007-10-30 16:24:44.401 303 18188.24 12.31 52658.04 88888.00 2007-10-30 16:24:44.901 303 18188.15 12.33 52658.06 88888.00 2007-10-30 16:24:45.401 303 18188.24 12.36 52658.08 88888.00 2007-10-30 16:24:45.901 303 18188.27 12.44 52658.13 88888.00 2007-10-30 16:24:46.401 303 18188.19 12.48 52658.22 88888.00 2007-10-30 16:24:46.901 303 18188.23 12.44 52658.19 88888.00 2007-10-30 16:24:47.401 303 18188.22 12.21 52658.17 88888.00 2007-10-30 16:24:47.901 303 18188.16 12.18 52658.18 88888.00 2007-10-30 16:24:48.401 303 18188.24 12.18 52658.12 88888.00 2007-10-30 16:24:48.901 303 18188.23 12.36 52658.16 88888.00 2007-10-30 16:24:49.401 303 18188.18 12.37 52658.12 88888.00 2007-10-30 16:24:49.901 303 18188.18 12.26 52658.15 88888.00 2007-10-30 16:24:50.401 303 18188.05 12.12 52658.11 88888.00 2007-10-30 16:24:50.901 303 18188.12 12.04 52657.94 88888.00 2007-10-30 16:24:51.401 303 18188.15 12.14 52657.94 88888.00 2007-10-30 16:24:51.901 303 18188.12 12.19 52657.97 88888.00 2007-10-30 16:24:52.401 303 18188.09 12.18 52657.88 88888.00 2007-10-30 16:24:52.901 303 18188.12 12.08 52658.03 88888.00 2007-10-30 16:24:53.401 303 18188.09 12.08 52658.11 88888.00 2007-10-30 16:24:53.901 303 18187.96 12.18 52658.05 88888.00 2007-10-30 16:24:54.401 303 18187.93 12.29 52658.05 88888.00 2007-10-30 16:24:54.901 303 18188.14 12.20 52657.96 88888.00 2007-10-30 16:24:55.401 303 18188.12 12.09 52657.97 88888.00 2007-10-30 16:24:55.901 303 18188.06 12.13 52658.06 88888.00 2007-10-30 16:24:56.401 303 18188.00 12.25 52658.12 88888.00 2007-10-30 16:24:56.901 303 18187.98 12.28 52658.06 88888.00 2007-10-30 16:24:57.401 303 18188.03 12.38 52658.05 88888.00 2007-10-30 16:24:57.901 303 18188.06 12.26 52658.07 88888.00 2007-10-30 16:24:58.401 303 18188.02 12.29 52658.03 88888.00 2007-10-30 16:24:58.901 303 18187.96 12.38 52658.07 88888.00 2007-10-30 16:24:59.401 303 18187.91 12.35 52658.08 88888.00 2007-10-30 16:24:59.901 303 18188.07 12.34 52658.06 88888.00 2007-10-30 16:25:00.401 303 18188.16 12.30 52658.08 88888.00 2007-10-30 16:25:00.901 303 18188.15 12.32 52657.96 88888.00 2007-10-30 16:25:01.401 303 18188.03 12.30 52657.95 88888.00 2007-10-30 16:25:01.901 303 18188.04 12.28 52657.96 88888.00 2007-10-30 16:25:02.401 303 18187.86 12.22 52658.04 88888.00 2007-10-30 16:25:02.901 303 18187.86 12.11 52658.13 88888.00 2007-10-30 16:25:03.401 303 18187.94 12.10 52658.17 88888.00 2007-10-30 16:25:03.901 303 18188.02 12.06 52657.99 88888.00 2007-10-30 16:25:04.401 303 18188.19 12.12 52657.95 88888.00 2007-10-30 16:25:04.901 303 18188.07 12.22 52657.97 88888.00 2007-10-30 16:25:05.401 303 18188.02 12.21 52658.06 88888.00 2007-10-30 16:25:05.901 303 18187.80 12.19 52658.12 88888.00 2007-10-30 16:25:06.401 303 18187.81 12.24 52658.15 88888.00 2007-10-30 16:25:06.901 303 18187.84 12.19 52658.07 88888.00 2007-10-30 16:25:07.401 303 18187.87 12.08 52658.01 88888.00 2007-10-30 16:25:07.901 303 18187.81 12.06 52657.98 88888.00 2007-10-30 16:25:08.401 303 18187.81 12.06 52657.88 88888.00 2007-10-30 16:25:08.901 303 18187.85 12.16 52657.83 88888.00 2007-10-30 16:25:09.401 303 18187.86 12.21 52657.83 88888.00 2007-10-30 16:25:09.901 303 18187.68 12.34 52657.84 88888.00 2007-10-30 16:25:10.401 303 18187.53 12.38 52657.81 88888.00 2007-10-30 16:25:10.901 303 18187.46 12.35 52657.93 88888.00 2007-10-30 16:25:11.401 303 18187.52 12.33 52657.89 88888.00 2007-10-30 16:25:11.901 303 18187.79 12.35 52657.83 88888.00 2007-10-30 16:25:12.401 303 18187.63 12.33 52657.91 88888.00 2007-10-30 16:25:12.901 303 18187.39 12.16 52657.98 88888.00 2007-10-30 16:25:13.401 303 18187.52 12.21 52658.08 88888.00 2007-10-30 16:25:13.901 303 18187.71 12.23 52658.07 88888.00 2007-10-30 16:25:14.401 303 18187.71 12.25 52658.09 88888.00 2007-10-30 16:25:14.901 303 18187.64 12.18 52658.07 88888.00 2007-10-30 16:25:15.401 303 18187.63 12.00 52658.03 88888.00 2007-10-30 16:25:15.901 303 18187.75 11.92 52657.99 88888.00 2007-10-30 16:25:16.401 303 18187.84 11.88 52658.11 88888.00 2007-10-30 16:25:16.901 303 18187.79 11.84 52658.12 88888.00 2007-10-30 16:25:17.401 303 18187.74 11.86 52658.16 88888.00 2007-10-30 16:25:17.901 303 18187.78 11.76 52658.06 88888.00 2007-10-30 16:25:18.401 303 18187.70 11.75 52658.11 88888.00 2007-10-30 16:25:18.901 303 18187.71 11.81 52658.09 88888.00 2007-10-30 16:25:19.401 303 18187.67 11.87 52658.08 88888.00 2007-10-30 16:25:19.901 303 18187.74 11.85 52658.24 88888.00 2007-10-30 16:25:20.401 303 18187.78 11.85 52658.22 88888.00 2007-10-30 16:25:20.901 303 18187.75 11.72 52658.20 88888.00 2007-10-30 16:25:21.401 303 18187.82 11.67 52658.21 88888.00 2007-10-30 16:25:21.901 303 18187.68 11.75 52658.17 88888.00 2007-10-30 16:25:22.401 303 18187.47 11.81 52658.07 88888.00 2007-10-30 16:25:22.901 303 18187.51 11.76 52658.08 88888.00 2007-10-30 16:25:23.401 303 18187.64 11.67 52658.13 88888.00 2007-10-30 16:25:23.901 303 18187.74 11.79 52658.18 88888.00 2007-10-30 16:25:24.401 303 18187.67 11.77 52658.13 88888.00 2007-10-30 16:25:24.901 303 18187.63 11.71 52658.18 88888.00 2007-10-30 16:25:25.401 303 18187.69 11.80 52658.18 88888.00 2007-10-30 16:25:25.901 303 18187.63 11.84 52658.22 88888.00 2007-10-30 16:25:26.401 303 18187.56 11.89 52658.13 88888.00 2007-10-30 16:25:26.901 303 18187.51 11.87 52658.13 88888.00 2007-10-30 16:25:27.401 303 18187.41 11.90 52658.13 88888.00 2007-10-30 16:25:27.901 303 18187.33 11.89 52658.10 88888.00 2007-10-30 16:25:28.401 303 18187.32 11.86 52658.05 88888.00 2007-10-30 16:25:28.901 303 18187.31 11.88 52658.01 88888.00 2007-10-30 16:25:29.401 303 18187.41 11.82 52658.03 88888.00 2007-10-30 16:25:29.901 303 18187.40 11.72 52658.07 88888.00 2007-10-30 16:25:30.401 303 18187.36 11.69 52657.88 88888.00 2007-10-30 16:25:30.901 303 18187.37 11.59 52657.96 88888.00 2007-10-30 16:25:31.401 303 18187.48 11.56 52658.03 88888.00 2007-10-30 16:25:31.901 303 18187.41 11.54 52658.09 88888.00 2007-10-30 16:25:32.401 303 18187.33 11.59 52658.22 88888.00 2007-10-30 16:25:32.901 303 18187.27 11.56 52658.16 88888.00 2007-10-30 16:25:33.401 303 18187.29 11.59 52658.16 88888.00 2007-10-30 16:25:33.901 303 18187.44 11.75 52658.11 88888.00 2007-10-30 16:25:34.401 303 18187.47 11.86 52658.17 88888.00 2007-10-30 16:25:34.901 303 18187.43 11.89 52658.22 88888.00 2007-10-30 16:25:35.401 303 18187.41 11.94 52658.15 88888.00 2007-10-30 16:25:35.901 303 18187.27 11.94 52658.11 88888.00 2007-10-30 16:25:36.401 303 18187.37 11.92 52658.13 88888.00 2007-10-30 16:25:36.901 303 18187.43 11.99 52658.16 88888.00 2007-10-30 16:25:37.401 303 18187.39 11.95 52658.12 88888.00 2007-10-30 16:25:37.901 303 18187.30 11.89 52658.04 88888.00 2007-10-30 16:25:38.401 303 18187.30 11.96 52657.96 88888.00 2007-10-30 16:25:38.901 303 18187.25 11.96 52657.99 88888.00 2007-10-30 16:25:39.401 303 18187.22 11.79 52658.06 88888.00 2007-10-30 16:25:39.901 303 18187.15 11.81 52658.12 88888.00 2007-10-30 16:25:40.401 303 18187.16 11.89 52658.08 88888.00 2007-10-30 16:25:40.901 303 18187.26 11.85 52658.00 88888.00 2007-10-30 16:25:41.401 303 18187.27 11.82 52657.99 88888.00 2007-10-30 16:25:41.901 303 18187.37 11.97 52657.99 88888.00 2007-10-30 16:25:42.401 303 18187.52 11.98 52657.96 88888.00 2007-10-30 16:25:42.901 303 18187.50 11.93 52657.96 88888.00 2007-10-30 16:25:43.401 303 18187.60 11.81 52657.97 88888.00 2007-10-30 16:25:43.901 303 18187.42 11.80 52658.03 88888.00 2007-10-30 16:25:44.401 303 18187.33 11.79 52658.17 88888.00 2007-10-30 16:25:44.901 303 18187.36 11.85 52658.20 88888.00 2007-10-30 16:25:45.401 303 18187.36 11.98 52658.18 88888.00 2007-10-30 16:25:45.901 303 18187.44 12.08 52658.15 88888.00 2007-10-30 16:25:46.401 303 18187.52 12.10 52658.16 88888.00 2007-10-30 16:25:46.901 303 18187.56 12.05 52658.13 88888.00 2007-10-30 16:25:47.401 303 18187.47 12.01 52658.23 88888.00 2007-10-30 16:25:47.901 303 18187.40 12.02 52658.34 88888.00 2007-10-30 16:25:48.401 303 18187.19 12.03 52658.24 88888.00 2007-10-30 16:25:48.901 303 18187.38 12.01 52658.07 88888.00 2007-10-30 16:25:49.401 303 18187.51 12.05 52658.10 88888.00 2007-10-30 16:25:49.901 303 18187.53 12.05 52658.26 88888.00 2007-10-30 16:25:50.401 303 18187.56 12.00 52658.16 88888.00 2007-10-30 16:25:50.901 303 18187.53 11.91 52658.06 88888.00 2007-10-30 16:25:51.401 303 18187.53 11.86 52658.01 88888.00 2007-10-30 16:25:51.901 303 18187.59 11.80 52658.03 88888.00 2007-10-30 16:25:52.401 303 18187.58 11.85 52658.04 88888.00 2007-10-30 16:25:52.901 303 18187.63 11.90 52657.96 88888.00 2007-10-30 16:25:53.401 303 18187.79 12.00 52657.92 88888.00 2007-10-30 16:25:53.901 303 18187.72 12.03 52657.92 88888.00 2007-10-30 16:25:54.401 303 18187.57 12.07 52657.95 88888.00 2007-10-30 16:25:54.901 303 18187.54 12.08 52657.97 88888.00 2007-10-30 16:25:55.401 303 18187.70 12.06 52657.99 88888.00 2007-10-30 16:25:55.901 303 18187.60 12.07 52658.01 88888.00 2007-10-30 16:25:56.401 303 18187.54 12.08 52658.05 88888.00 2007-10-30 16:25:56.901 303 18187.60 12.10 52658.05 88888.00 2007-10-30 16:25:57.401 303 18187.61 12.15 52658.04 88888.00 2007-10-30 16:25:57.901 303 18187.70 12.15 52658.10 88888.00 2007-10-30 16:25:58.401 303 18187.65 11.98 52658.07 88888.00 2007-10-30 16:25:58.901 303 18187.62 11.91 52657.95 88888.00 2007-10-30 16:25:59.401 303 18187.61 12.00 52658.03 88888.00 2007-10-30 16:25:59.901 303 18187.71 12.07 52658.13 88888.00 2007-10-30 16:26:00.401 303 18187.69 12.00 52658.10 88888.00 2007-10-30 16:26:00.901 303 18187.64 11.77 52658.09 88888.00 2007-10-30 16:26:01.401 303 18187.71 11.73 52658.03 88888.00 2007-10-30 16:26:01.901 303 18187.75 11.71 52657.96 88888.00 2007-10-30 16:26:02.401 303 18187.87 11.72 52657.93 88888.00 2007-10-30 16:26:02.901 303 18187.78 11.69 52658.00 88888.00 2007-10-30 16:26:03.401 303 18187.87 11.68 52658.17 88888.00 2007-10-30 16:26:03.901 303 18188.00 11.75 52658.17 88888.00 2007-10-30 16:26:04.401 303 18188.03 11.71 52657.96 88888.00 2007-10-30 16:26:04.901 303 18188.00 11.74 52657.92 88888.00 2007-10-30 16:26:05.401 303 18187.98 11.69 52658.04 88888.00 2007-10-30 16:26:05.901 303 18188.18 11.70 52657.93 88888.00 2007-10-30 16:26:06.401 303 18188.08 11.67 52657.87 88888.00 2007-10-30 16:26:06.901 303 18187.85 11.66 52657.91 88888.00 2007-10-30 16:26:07.401 303 18187.80 11.72 52657.95 88888.00 2007-10-30 16:26:07.901 303 18187.82 11.78 52658.07 88888.00 2007-10-30 16:26:08.401 303 18187.90 11.73 52658.09 88888.00 2007-10-30 16:26:08.901 303 18187.94 11.76 52658.08 88888.00 2007-10-30 16:26:09.401 303 18187.93 11.79 52658.01 88888.00 2007-10-30 16:26:09.901 303 18187.81 11.82 52657.99 88888.00 2007-10-30 16:26:10.401 303 18187.58 11.81 52657.99 88888.00 2007-10-30 16:26:10.901 303 18187.54 11.80 52657.96 88888.00 2007-10-30 16:26:11.401 303 18187.74 11.85 52657.88 88888.00 2007-10-30 16:26:11.901 303 18187.92 11.98 52657.85 88888.00 2007-10-30 16:26:12.401 303 18187.86 12.04 52657.94 88888.00 2007-10-30 16:26:12.901 303 18187.89 12.02 52657.96 88888.00 2007-10-30 16:26:13.401 303 18188.00 12.07 52658.05 88888.00 2007-10-30 16:26:13.901 303 18187.91 12.12 52658.03 88888.00 2007-10-30 16:26:14.401 303 18188.00 12.14 52657.99 88888.00 2007-10-30 16:26:14.901 303 18187.87 12.11 52658.03 88888.00 2007-10-30 16:26:15.401 303 18187.76 12.00 52658.08 88888.00 2007-10-30 16:26:15.901 303 18187.75 11.97 52657.99 88888.00 2007-10-30 16:26:16.401 303 18187.73 11.99 52657.99 88888.00 2007-10-30 16:26:16.901 303 18187.61 12.05 52658.08 88888.00 2007-10-30 16:26:17.401 303 18187.58 12.04 52658.10 88888.00 2007-10-30 16:26:17.901 303 18187.71 12.13 52657.98 88888.00 2007-10-30 16:26:18.401 303 18187.63 12.10 52657.88 88888.00 2007-10-30 16:26:18.901 303 18187.68 12.15 52657.93 88888.00 2007-10-30 16:26:19.401 303 18187.73 12.25 52657.89 88888.00 2007-10-30 16:26:19.901 303 18187.69 12.24 52658.03 88888.00 2007-10-30 16:26:20.401 303 18187.71 12.25 52657.99 88888.00 2007-10-30 16:26:20.901 303 18187.82 12.29 52657.92 88888.00 2007-10-30 16:26:21.401 303 18187.80 12.24 52657.96 88888.00 2007-10-30 16:26:21.901 303 18187.85 12.25 52658.05 88888.00 2007-10-30 16:26:22.401 303 18187.89 12.25 52658.20 88888.00 2007-10-30 16:26:22.901 303 18187.87 12.26 52658.12 88888.00 2007-10-30 16:26:23.401 303 18187.82 12.20 52658.07 88888.00 2007-10-30 16:26:23.901 303 18187.69 12.12 52658.15 88888.00 2007-10-30 16:26:24.401 303 18187.82 12.12 52658.13 88888.00 2007-10-30 16:26:24.901 303 18187.84 12.13 52657.97 88888.00 2007-10-30 16:26:25.401 303 18187.83 12.11 52657.96 88888.00 2007-10-30 16:26:25.901 303 18187.90 12.02 52658.03 88888.00 2007-10-30 16:26:26.401 303 18187.92 12.00 52658.11 88888.00 2007-10-30 16:26:26.901 303 18187.97 12.04 52658.19 88888.00 2007-10-30 16:26:27.401 303 18188.01 12.08 52658.17 88888.00 2007-10-30 16:26:27.901 303 18187.91 12.08 52658.09 88888.00 2007-10-30 16:26:28.401 303 18188.03 12.05 52658.24 88888.00 2007-10-30 16:26:28.901 303 18188.04 12.04 52658.26 88888.00 2007-10-30 16:26:29.401 303 18187.97 12.07 52658.09 88888.00 2007-10-30 16:26:29.901 303 18187.91 11.92 52658.12 88888.00 2007-10-30 16:26:30.401 303 18187.84 11.87 52657.97 88888.00 2007-10-30 16:26:30.901 303 18187.64 11.96 52657.98 88888.00 2007-10-30 16:26:31.401 303 18187.62 11.92 52658.13 88888.00 2007-10-30 16:26:31.901 303 18187.86 11.95 52658.11 88888.00 2007-10-30 16:26:32.401 303 18187.98 12.02 52657.96 88888.00 2007-10-30 16:26:32.901 303 18187.93 12.00 52658.00 88888.00 2007-10-30 16:26:33.401 303 18187.95 11.93 52658.17 88888.00 2007-10-30 16:26:33.901 303 18187.86 11.90 52657.96 88888.00 2007-10-30 16:26:34.401 303 18187.85 11.92 52657.88 88888.00 2007-10-30 16:26:34.901 303 18187.78 11.85 52657.88 88888.00 2007-10-30 16:26:35.401 303 18187.62 11.82 52657.80 88888.00 2007-10-30 16:26:35.901 303 18187.63 11.86 52657.73 88888.00 2007-10-30 16:26:36.401 303 18187.73 11.90 52657.70 88888.00 2007-10-30 16:26:36.901 303 18187.86 11.80 52657.75 88888.00 2007-10-30 16:26:37.401 303 18187.82 11.68 52657.69 88888.00 2007-10-30 16:26:37.901 303 18187.75 11.55 52657.68 88888.00 2007-10-30 16:26:38.401 303 18187.89 11.51 52657.61 88888.00 2007-10-30 16:26:38.901 303 18187.85 11.47 52657.53 88888.00 2007-10-30 16:26:39.401 303 18187.89 11.51 52657.62 88888.00 2007-10-30 16:26:39.901 303 18187.78 11.46 52657.52 88888.00 2007-10-30 16:26:40.401 303 18187.87 11.48 52657.52 88888.00 2007-10-30 16:26:40.901 303 18187.89 11.59 52657.65 88888.00 2007-10-30 16:26:41.401 303 18187.89 11.53 52657.69 88888.00 2007-10-30 16:26:41.901 303 18187.95 11.47 52657.70 88888.00 2007-10-30 16:26:42.401 303 18187.97 11.49 52657.69 88888.00 2007-10-30 16:26:42.901 303 18187.91 11.51 52657.74 88888.00 2007-10-30 16:26:43.401 303 18188.05 11.52 52657.73 88888.00 2007-10-30 16:26:43.901 303 18188.14 11.72 52657.58 88888.00 2007-10-30 16:26:44.401 303 18188.01 11.80 52657.50 88888.00 2007-10-30 16:26:44.901 303 18187.90 11.70 52657.54 88888.00 2007-10-30 16:26:45.401 303 18188.09 11.75 52657.64 88888.00 2007-10-30 16:26:45.901 303 18188.08 11.67 52657.64 88888.00 2007-10-30 16:26:46.401 303 18188.03 11.63 52657.71 88888.00 2007-10-30 16:26:46.901 303 18188.03 11.67 52657.70 88888.00 2007-10-30 16:26:47.401 303 18188.06 11.69 52657.81 88888.00 2007-10-30 16:26:47.901 303 18188.05 11.75 52657.87 88888.00 2007-10-30 16:26:48.401 303 18188.01 11.74 52657.91 88888.00 2007-10-30 16:26:48.901 303 18188.04 11.68 52657.81 88888.00 2007-10-30 16:26:49.401 303 18188.11 11.68 52657.82 88888.00 2007-10-30 16:26:49.901 303 18188.02 11.71 52657.78 88888.00 2007-10-30 16:26:50.401 303 18187.84 11.72 52657.76 88888.00 2007-10-30 16:26:50.901 303 18187.97 11.69 52657.84 88888.00 2007-10-30 16:26:51.401 303 18188.04 11.62 52657.84 88888.00 2007-10-30 16:26:51.901 303 18188.04 11.60 52657.93 88888.00 2007-10-30 16:26:52.401 303 18188.01 11.59 52657.96 88888.00 2007-10-30 16:26:52.901 303 18187.92 11.54 52657.95 88888.00 2007-10-30 16:26:53.401 303 18187.86 11.55 52658.07 88888.00 2007-10-30 16:26:53.901 303 18187.84 11.58 52658.00 88888.00 2007-10-30 16:26:54.401 303 18187.72 11.59 52657.91 88888.00 2007-10-30 16:26:54.901 303 18187.74 11.64 52657.92 88888.00 2007-10-30 16:26:55.401 303 18187.63 11.67 52657.83 88888.00 2007-10-30 16:26:55.901 303 18187.51 11.62 52657.83 88888.00 2007-10-30 16:26:56.401 303 18187.62 11.56 52657.76 88888.00 2007-10-30 16:26:56.901 303 18187.61 11.49 52657.77 88888.00 2007-10-30 16:26:57.401 303 18187.57 11.49 52657.81 88888.00 2007-10-30 16:26:57.901 303 18187.62 11.51 52657.85 88888.00 2007-10-30 16:26:58.401 303 18187.44 11.55 52657.75 88888.00 2007-10-30 16:26:58.901 303 18187.42 11.58 52657.73 88888.00 2007-10-30 16:26:59.401 303 18187.60 11.59 52657.72 88888.00 2007-10-30 16:26:59.901 303 18187.69 11.57 52657.62 88888.00 2007-10-30 16:27:00.401 303 18187.76 11.51 52657.57 88888.00 2007-10-30 16:27:00.901 303 18187.68 11.35 52657.68 88888.00 2007-10-30 16:27:01.401 303 18187.61 11.41 52657.70 88888.00 2007-10-30 16:27:01.901 303 18187.67 11.44 52657.65 88888.00 2007-10-30 16:27:02.401 303 18187.57 11.32 52657.76 88888.00 2007-10-30 16:27:02.901 303 18187.57 11.24 52657.83 88888.00 2007-10-30 16:27:03.401 303 18187.63 11.22 52657.78 88888.00 2007-10-30 16:27:03.901 303 18187.54 11.28 52657.75 88888.00 2007-10-30 16:27:04.401 303 18187.38 11.30 52657.68 88888.00 2007-10-30 16:27:04.901 303 18187.24 11.22 52657.64 88888.00 2007-10-30 16:27:05.401 303 18187.21 11.23 52657.66 88888.00 2007-10-30 16:27:05.901 303 18187.28 11.19 52657.74 88888.00 2007-10-30 16:27:06.401 303 18187.21 11.22 52657.81 88888.00 2007-10-30 16:27:06.901 303 18187.32 11.18 52657.91 88888.00 2007-10-30 16:27:07.401 303 18187.15 11.11 52657.88 88888.00 2007-10-30 16:27:07.901 303 18187.06 11.08 52657.80 88888.00 2007-10-30 16:27:08.401 303 18187.11 11.08 52657.73 88888.00 2007-10-30 16:27:08.901 303 18187.13 11.06 52657.76 88888.00 2007-10-30 16:27:09.401 303 18187.17 11.09 52657.78 88888.00 2007-10-30 16:27:09.901 303 18187.17 11.11 52657.86 88888.00 2007-10-30 16:27:10.401 303 18187.04 11.16 52657.86 88888.00 2007-10-30 16:27:10.901 303 18186.97 11.31 52657.87 88888.00 2007-10-30 16:27:11.401 303 18187.04 11.30 52657.84 88888.00 2007-10-30 16:27:11.901 303 18186.92 11.21 52657.83 88888.00 2007-10-30 16:27:12.401 303 18187.00 11.20 52657.64 88888.00 2007-10-30 16:27:12.901 303 18187.09 11.19 52657.64 88888.00 2007-10-30 16:27:13.401 303 18187.09 11.25 52657.71 88888.00 2007-10-30 16:27:13.901 303 18186.99 11.31 52657.78 88888.00 2007-10-30 16:27:14.401 303 18187.04 11.43 52657.81 88888.00 2007-10-30 16:27:14.901 303 18187.02 11.53 52657.77 88888.00 2007-10-30 16:27:15.401 303 18186.96 11.53 52657.78 88888.00 2007-10-30 16:27:15.901 303 18186.95 11.51 52657.80 88888.00 2007-10-30 16:27:16.401 303 18186.97 11.54 52657.76 88888.00 2007-10-30 16:27:16.901 303 18186.86 11.61 52657.76 88888.00 2007-10-30 16:27:17.401 303 18186.88 11.57 52657.63 88888.00 2007-10-30 16:27:17.901 303 18186.99 11.55 52657.65 88888.00 2007-10-30 16:27:18.401 303 18186.93 11.57 52657.71 88888.00 2007-10-30 16:27:18.901 303 18186.86 11.42 52657.77 88888.00 2007-10-30 16:27:19.401 303 18186.72 11.33 52657.84 88888.00 2007-10-30 16:27:19.901 303 18186.71 11.34 52657.78 88888.00 2007-10-30 16:27:20.401 303 18186.75 11.32 52657.87 88888.00 2007-10-30 16:27:20.901 303 18186.82 11.29 52657.96 88888.00 2007-10-30 16:27:21.401 303 18186.92 11.35 52658.00 88888.00 2007-10-30 16:27:21.901 303 18186.82 11.30 52657.99 88888.00 2007-10-30 16:27:22.401 303 18186.81 11.28 52658.01 88888.00 2007-10-30 16:27:22.901 303 18186.77 11.31 52657.94 88888.00 2007-10-30 16:27:23.401 303 18186.66 11.37 52657.94 88888.00 2007-10-30 16:27:23.901 303 18186.64 11.42 52657.82 88888.00 2007-10-30 16:27:24.401 303 18186.59 11.38 52657.77 88888.00 2007-10-30 16:27:24.901 303 18186.51 11.29 52657.92 88888.00 2007-10-30 16:27:25.401 303 18186.61 11.24 52657.99 88888.00 2007-10-30 16:27:25.901 303 18186.70 11.21 52658.03 88888.00 2007-10-30 16:27:26.401 303 18186.70 11.25 52658.05 88888.00 2007-10-30 16:27:26.901 303 18186.64 11.33 52658.03 88888.00 2007-10-30 16:27:27.401 303 18186.65 11.36 52658.00 88888.00 2007-10-30 16:27:27.901 303 18186.56 11.38 52658.00 88888.00 2007-10-30 16:27:28.401 303 18186.51 11.42 52658.00 88888.00 2007-10-30 16:27:28.901 303 18186.41 11.40 52657.98 88888.00 2007-10-30 16:27:29.401 303 18186.34 11.48 52657.95 88888.00 2007-10-30 16:27:29.901 303 18186.41 11.40 52657.98 88888.00 2007-10-30 16:27:30.401 303 18186.49 11.35 52658.07 88888.00 2007-10-30 16:27:30.901 303 18186.59 11.35 52658.08 88888.00 2007-10-30 16:27:31.401 303 18186.48 11.42 52658.09 88888.00 2007-10-30 16:27:31.901 303 18186.31 11.52 52657.99 88888.00 2007-10-30 16:27:32.401 303 18186.37 11.55 52657.97 88888.00 2007-10-30 16:27:32.901 303 18186.37 11.41 52658.03 88888.00 2007-10-30 16:27:33.401 303 18186.30 11.45 52658.11 88888.00 2007-10-30 16:27:33.901 303 18186.46 11.39 52658.03 88888.00 2007-10-30 16:27:34.401 303 18186.54 11.36 52658.00 88888.00 2007-10-30 16:27:34.901 303 18186.49 11.42 52658.05 88888.00 2007-10-30 16:27:35.401 303 18186.30 11.46 52657.95 88888.00 2007-10-30 16:27:35.901 303 18186.17 11.48 52657.99 88888.00 2007-10-30 16:27:36.401 303 18186.31 11.46 52657.98 88888.00 2007-10-30 16:27:36.901 303 18186.42 11.28 52657.96 88888.00 2007-10-30 16:27:37.401 303 18186.45 11.26 52657.95 88888.00 2007-10-30 16:27:37.901 303 18186.31 11.26 52657.89 88888.00 2007-10-30 16:27:38.401 303 18186.15 11.22 52657.78 88888.00 2007-10-30 16:27:38.901 303 18186.22 11.18 52657.77 88888.00 2007-10-30 16:27:39.401 303 18186.19 11.11 52657.87 88888.00 2007-10-30 16:27:39.901 303 18186.22 11.10 52657.97 88888.00 2007-10-30 16:27:40.401 303 18186.19 11.20 52657.95 88888.00 2007-10-30 16:27:40.901 303 18186.24 11.18 52657.96 88888.00 2007-10-30 16:27:41.401 303 18186.28 11.19 52658.00 88888.00 2007-10-30 16:27:41.901 303 18186.18 11.16 52658.04 88888.00 2007-10-30 16:27:42.401 303 18186.29 11.13 52658.03 88888.00 2007-10-30 16:27:42.901 303 18186.13 11.25 52658.04 88888.00 2007-10-30 16:27:43.401 303 18186.05 11.23 52657.94 88888.00 2007-10-30 16:27:43.901 303 18186.11 11.30 52657.91 88888.00 2007-10-30 16:27:44.401 303 18186.15 11.31 52657.88 88888.00 2007-10-30 16:27:44.901 303 18186.16 11.29 52657.80 88888.00 2007-10-30 16:27:45.401 303 18186.15 11.24 52657.89 88888.00 2007-10-30 16:27:45.901 303 18186.05 11.21 52657.76 88888.00 2007-10-30 16:27:46.401 303 18185.99 11.27 52657.74 88888.00 2007-10-30 16:27:46.901 303 18186.08 11.15 52657.89 88888.00 2007-10-30 16:27:47.401 303 18186.15 11.01 52657.87 88888.00 2007-10-30 16:27:47.901 303 18186.01 11.00 52657.76 88888.00 2007-10-30 16:27:48.401 303 18186.11 11.08 52657.74 88888.00 2007-10-30 16:27:48.901 303 18186.12 11.19 52657.85 88888.00 2007-10-30 16:27:49.401 303 18186.15 11.28 52657.88 88888.00 2007-10-30 16:27:49.901 303 18186.06 11.28 52657.92 88888.00 2007-10-30 16:27:50.401 303 18185.99 11.21 52657.93 88888.00 2007-10-30 16:27:50.901 303 18185.83 11.19 52657.91 88888.00 2007-10-30 16:27:51.401 303 18185.84 11.19 52657.91 88888.00 2007-10-30 16:27:51.901 303 18185.89 11.14 52657.87 88888.00 2007-10-30 16:27:52.401 303 18185.99 11.01 52657.85 88888.00 2007-10-30 16:27:52.901 303 18186.10 10.98 52657.78 88888.00 2007-10-30 16:27:53.401 303 18185.98 10.97 52657.80 88888.00 2007-10-30 16:27:53.901 303 18185.87 10.99 52657.75 88888.00 2007-10-30 16:27:54.401 303 18185.91 10.99 52657.71 88888.00 2007-10-30 16:27:54.901 303 18185.89 10.93 52657.65 88888.00 2007-10-30 16:27:55.401 303 18185.98 10.92 52657.73 88888.00 2007-10-30 16:27:55.901 303 18185.92 10.95 52657.75 88888.00 2007-10-30 16:27:56.401 303 18185.98 10.96 52657.76 88888.00 2007-10-30 16:27:56.901 303 18185.95 10.91 52657.76 88888.00 2007-10-30 16:27:57.401 303 18185.97 10.86 52657.81 88888.00 2007-10-30 16:27:57.901 303 18185.86 10.93 52657.83 88888.00 2007-10-30 16:27:58.401 303 18185.77 10.88 52657.85 88888.00 2007-10-30 16:27:58.901 303 18185.77 10.86 52657.75 88888.00 2007-10-30 16:27:59.401 303 18185.69 10.90 52657.85 88888.00 2007-10-30 16:27:59.901 303 18185.79 11.05 52657.77 88888.00 2007-10-30 16:28:00.401 303 18186.00 10.99 52657.74 88888.00 2007-10-30 16:28:00.901 303 18185.96 10.77 52657.81 88888.00 2007-10-30 16:28:01.401 303 18185.84 10.75 52657.73 88888.00 2007-10-30 16:28:01.901 303 18185.77 10.84 52657.64 88888.00 2007-10-30 16:28:02.401 303 18185.74 10.86 52657.69 88888.00 2007-10-30 16:28:02.901 303 18185.69 10.84 52657.76 88888.00 2007-10-30 16:28:03.401 303 18185.62 10.90 52657.78 88888.00 2007-10-30 16:28:03.901 303 18185.59 10.93 52657.78 88888.00 2007-10-30 16:28:04.401 303 18185.57 10.81 52657.63 88888.00 2007-10-30 16:28:04.901 303 18185.54 10.78 52657.59 88888.00 2007-10-30 16:28:05.401 303 18185.50 10.69 52657.66 88888.00 2007-10-30 16:28:05.901 303 18185.45 10.61 52657.69 88888.00 2007-10-30 16:28:06.401 303 18185.57 10.59 52657.70 88888.00 2007-10-30 16:28:06.901 303 18185.62 10.57 52657.69 88888.00 2007-10-30 16:28:07.401 303 18185.69 10.60 52657.66 88888.00 2007-10-30 16:28:07.901 303 18185.59 10.64 52657.70 88888.00 2007-10-30 16:28:08.401 303 18185.68 10.65 52657.73 88888.00 2007-10-30 16:28:08.901 303 18185.69 10.68 52657.70 88888.00 2007-10-30 16:28:09.401 303 18185.68 10.66 52657.55 88888.00 2007-10-30 16:28:09.901 303 18185.66 10.60 52657.61 88888.00 2007-10-30 16:28:10.401 303 18185.58 10.67 52657.57 88888.00 2007-10-30 16:28:10.901 303 18185.63 10.69 52657.59 88888.00 2007-10-30 16:28:11.401 303 18185.73 10.75 52657.63 88888.00 2007-10-30 16:28:11.901 303 18185.65 10.80 52657.55 88888.00 2007-10-30 16:28:12.401 303 18185.61 10.75 52657.62 88888.00 2007-10-30 16:28:12.901 303 18185.64 10.81 52657.71 88888.00 2007-10-30 16:28:13.401 303 18185.63 10.81 52657.63 88888.00 2007-10-30 16:28:13.901 303 18185.69 10.76 52657.61 88888.00 2007-10-30 16:28:14.401 303 18185.66 10.84 52657.64 88888.00 2007-10-30 16:28:14.901 303 18185.63 10.81 52657.62 88888.00 2007-10-30 16:28:15.401 303 18185.66 10.80 52657.71 88888.00 2007-10-30 16:28:15.901 303 18185.59 10.77 52657.70 88888.00 2007-10-30 16:28:16.401 303 18185.69 10.78 52657.72 88888.00 2007-10-30 16:28:16.901 303 18185.68 10.82 52657.73 88888.00 2007-10-30 16:28:17.401 303 18185.70 10.91 52657.71 88888.00 2007-10-30 16:28:17.901 303 18185.55 10.95 52657.70 88888.00 2007-10-30 16:28:18.401 303 18185.72 10.96 52657.71 88888.00 2007-10-30 16:28:18.901 303 18185.74 10.92 52657.64 88888.00 2007-10-30 16:28:19.401 303 18185.61 10.80 52657.62 88888.00 2007-10-30 16:28:19.901 303 18185.88 10.72 52657.63 88888.00 2007-10-30 16:28:20.401 303 18185.86 10.72 52657.58 88888.00 2007-10-30 16:28:20.901 303 18185.85 10.75 52657.58 88888.00 2007-10-30 16:28:21.401 303 18185.87 10.71 52657.59 88888.00 2007-10-30 16:28:21.901 303 18185.76 10.70 52657.59 88888.00 2007-10-30 16:28:22.401 303 18185.87 10.73 52657.58 88888.00 2007-10-30 16:28:22.901 303 18185.95 10.67 52657.53 88888.00 2007-10-30 16:28:23.401 303 18185.87 10.51 52657.54 88888.00 2007-10-30 16:28:23.901 303 18185.79 10.40 52657.49 88888.00 2007-10-30 16:28:24.401 303 18185.83 10.41 52657.53 88888.00 2007-10-30 16:28:24.901 303 18185.78 10.37 52657.49 88888.00 2007-10-30 16:28:25.401 303 18185.88 10.39 52657.51 88888.00 2007-10-30 16:28:25.901 303 18185.77 10.35 52657.55 88888.00 2007-10-30 16:28:26.401 303 18185.89 10.32 52657.57 88888.00 2007-10-30 16:28:26.901 303 18185.96 10.32 52657.53 88888.00 2007-10-30 16:28:27.401 303 18185.85 10.42 52657.49 88888.00 2007-10-30 16:28:27.901 303 18185.90 10.42 52657.42 88888.00 2007-10-30 16:28:28.401 303 18185.95 10.46 52657.39 88888.00 2007-10-30 16:28:28.901 303 18185.95 10.65 52657.31 88888.00 2007-10-30 16:28:29.401 303 18186.01 10.71 52657.35 88888.00 2007-10-30 16:28:29.901 303 18186.04 10.57 52657.46 88888.00 2007-10-30 16:28:30.401 303 18186.04 10.36 52657.37 88888.00 2007-10-30 16:28:30.901 303 18186.06 10.23 52657.38 88888.00 2007-10-30 16:28:31.401 303 18186.05 10.18 52657.40 88888.00 2007-10-30 16:28:31.901 303 18185.99 10.11 52657.35 88888.00 2007-10-30 16:28:32.401 303 18186.05 10.15 52657.41 88888.00 2007-10-30 16:28:32.901 303 18186.21 10.22 52657.45 88888.00 2007-10-30 16:28:33.401 303 18186.21 10.16 52657.54 88888.00 2007-10-30 16:28:33.901 303 18186.09 10.13 52657.50 88888.00 2007-10-30 16:28:34.401 303 18185.91 10.21 52657.37 88888.00 2007-10-30 16:28:34.901 303 18185.91 10.14 52657.36 88888.00 2007-10-30 16:28:35.401 303 18186.01 10.16 52657.50 88888.00 2007-10-30 16:28:35.901 303 18186.19 10.30 52657.53 88888.00 2007-10-30 16:28:36.401 303 18186.24 10.36 52657.50 88888.00 2007-10-30 16:28:36.901 303 18186.29 10.44 52657.50 88888.00 2007-10-30 16:28:37.401 303 18186.26 10.38 52657.46 88888.00 2007-10-30 16:28:37.901 303 18186.30 10.36 52657.48 88888.00 2007-10-30 16:28:38.401 303 18186.24 10.33 52657.51 88888.00 2007-10-30 16:28:38.901 303 18186.18 10.32 52657.39 88888.00 2007-10-30 16:28:39.401 303 18186.21 10.35 52657.34 88888.00 2007-10-30 16:28:39.901 303 18186.24 10.33 52657.38 88888.00 2007-10-30 16:28:40.401 303 18186.21 10.39 52657.39 88888.00 2007-10-30 16:28:40.901 303 18186.21 10.38 52657.43 88888.00 2007-10-30 16:28:41.401 303 18186.13 10.38 52657.46 88888.00 2007-10-30 16:28:41.901 303 18186.16 10.35 52657.43 88888.00 2007-10-30 16:28:42.401 303 18186.16 10.21 52657.47 88888.00 2007-10-30 16:28:42.901 303 18186.09 9.97 52657.37 88888.00 2007-10-30 16:28:43.401 303 18186.09 10.08 52657.42 88888.00 2007-10-30 16:28:43.901 303 18186.16 10.31 52657.42 88888.00 2007-10-30 16:28:44.401 303 18187.31 9.53 52657.26 88888.00 2007-10-30 16:28:44.901 303 18187.90 8.99 52657.17 88888.00 2007-10-30 16:28:45.401 303 18187.86 8.87 52657.20 88888.00 2007-10-30 16:28:45.901 303 18187.74 8.78 52657.22 88888.00 2007-10-30 16:28:46.401 303 18187.76 8.68 52657.14 88888.00 2007-10-30 16:28:46.901 303 18187.74 8.66 52657.17 88888.00 2007-10-30 16:28:47.401 303 18187.69 8.76 52657.10 88888.00 2007-10-30 16:28:47.901 303 18187.78 8.75 52657.10 88888.00 2007-10-30 16:28:48.401 303 18187.81 8.72 52657.20 88888.00 2007-10-30 16:28:48.901 303 18187.79 8.77 52657.16 88888.00 2007-10-30 16:28:49.401 303 18187.73 8.87 52657.18 88888.00 2007-10-30 16:28:49.901 303 18187.71 8.88 52657.17 88888.00 2007-10-30 16:28:50.401 303 18187.83 8.81 52657.11 88888.00 2007-10-30 16:28:50.901 303 18187.80 8.71 52657.27 88888.00 2007-10-30 16:28:51.401 303 18187.92 8.74 52657.22 88888.00 2007-10-30 16:28:51.901 303 18187.90 8.72 52657.14 88888.00 2007-10-30 16:28:52.401 303 18187.81 8.67 52657.19 88888.00 2007-10-30 16:28:52.901 303 18187.81 8.60 52657.04 88888.00 2007-10-30 16:28:53.401 303 18187.06 9.27 52657.16 88888.00 2007-10-30 16:28:53.901 303 18186.24 9.91 52657.36 88888.00 2007-10-30 16:28:54.401 303 18186.12 10.07 52657.46 88888.00 2007-10-30 16:28:54.901 303 18186.16 10.11 52657.51 88888.00 2007-10-30 16:28:55.401 303 18186.18 10.05 52657.61 88888.00 2007-10-30 16:28:55.901 303 18186.09 10.08 52657.54 88888.00 2007-10-30 16:28:56.401 303 18185.95 10.02 52657.55 88888.00 2007-10-30 16:28:56.901 303 18185.94 9.94 52657.55 88888.00 2007-10-30 16:28:57.401 303 18186.06 9.98 52657.53 88888.00 2007-10-30 16:28:57.901 303 18186.13 10.04 52657.45 88888.00 2007-10-30 16:28:58.401 303 18186.04 10.00 52657.39 88888.00 2007-10-30 16:28:58.901 303 18185.96 9.98 52657.43 88888.00 2007-10-30 16:28:59.401 303 18185.88 10.09 52657.49 88888.00 2007-10-30 16:28:59.901 303 18185.88 10.16 52657.48 88888.00 2007-10-30 16:29:00.401 303 18185.95 10.02 52657.41 88888.00 2007-10-30 16:29:00.901 303 18185.88 9.93 52657.38 88888.00 2007-10-30 16:29:01.401 303 18185.86 9.56 52657.51 88888.00 2007-10-30 16:29:01.901 303 18185.87 9.38 52657.55 88888.00 2007-10-30 16:29:02.401 303 18186.61 9.01 52657.46 88888.00 2007-10-30 16:29:02.901 303 18187.50 8.63 52657.29 88888.00 2007-10-30 16:29:03.401 303 18187.54 8.62 52657.23 88888.00 2007-10-30 16:29:03.901 303 18187.47 8.62 52657.26 88888.00 2007-10-30 16:29:04.401 303 18186.54 9.08 52657.45 88888.00 2007-10-30 16:29:04.901 303 18185.81 9.72 52657.68 88888.00 2007-10-30 16:29:05.401 303 18185.65 9.81 52657.64 88888.00 2007-10-30 16:29:05.901 303 18185.75 9.77 52657.66 88888.00 2007-10-30 16:29:06.401 303 18185.68 9.75 52657.53 88888.00 2007-10-30 16:29:06.901 303 18185.62 9.84 52657.54 88888.00 2007-10-30 16:29:07.401 303 18185.63 9.97 52657.53 88888.00 2007-10-30 16:29:07.901 303 18185.59 9.88 52657.57 88888.00 2007-10-30 16:29:08.401 303 18185.42 9.76 52657.62 88888.00 2007-10-30 16:29:08.901 303 18185.43 9.70 52657.65 88888.00 2007-10-30 16:29:09.401 303 18185.59 9.74 52657.55 88888.00 2007-10-30 16:29:09.901 303 18185.54 9.69 52657.52 88888.00 2007-10-30 16:29:10.401 303 18185.51 9.63 52657.51 88888.00 2007-10-30 16:29:10.901 303 18185.50 9.66 52657.43 88888.00 2007-10-30 16:29:11.401 303 18185.43 9.75 52657.49 88888.00 2007-10-30 16:29:11.901 303 18185.30 9.82 52657.50 88888.00 2007-10-30 16:29:12.401 303 18185.24 9.75 52657.55 88888.00 2007-10-30 16:29:12.901 303 18185.30 9.70 52657.54 88888.00 2007-10-30 16:29:13.401 303 18185.11 9.73 52657.58 88888.00 2007-10-30 16:29:13.901 303 18185.28 9.65 52657.74 88888.00 2007-10-30 16:29:14.401 303 18185.29 9.57 52657.87 88888.00 2007-10-30 16:29:14.901 303 18185.29 9.55 52657.78 88888.00 2007-10-30 16:29:15.401 303 18185.29 9.58 52657.68 88888.00 2007-10-30 16:29:15.901 303 18185.35 9.58 52657.62 88888.00 2007-10-30 16:29:16.401 303 18185.19 9.56 52657.71 88888.00 2007-10-30 16:29:16.901 303 18185.13 9.55 52657.78 88888.00 2007-10-30 16:29:17.401 303 18185.12 9.39 52657.83 88888.00 2007-10-30 16:29:17.901 303 18185.21 9.34 52657.94 88888.00 2007-10-30 16:29:18.401 303 18185.34 9.42 52657.98 88888.00 2007-10-30 16:29:18.901 303 18185.07 9.48 52658.01 88888.00 2007-10-30 16:29:19.401 303 18185.12 9.47 52657.99 88888.00 2007-10-30 16:29:19.901 303 18185.12 9.46 52657.97 88888.00 2007-10-30 16:29:20.401 303 18185.08 9.57 52657.96 88888.00 2007-10-30 16:29:20.901 303 18185.16 9.57 52657.88 88888.00 2007-10-30 16:29:21.401 303 18185.10 9.59 52657.89 88888.00 2007-10-30 16:29:21.901 303 18185.13 9.61 52657.98 88888.00 2007-10-30 16:29:22.401 303 18185.09 9.56 52657.98 88888.00 2007-10-30 16:29:22.901 303 18185.09 9.59 52657.92 88888.00 2007-10-30 16:29:23.401 303 18185.16 9.55 52657.96 88888.00 2007-10-30 16:29:23.901 303 18185.24 9.58 52657.95 88888.00 2007-10-30 16:29:24.401 303 18185.10 9.61 52657.98 88888.00 2007-10-30 16:29:24.901 303 18185.09 9.58 52657.88 88888.00 2007-10-30 16:29:25.401 303 18185.22 9.56 52657.83 88888.00 2007-10-30 16:29:25.901 303 18185.19 9.41 52657.94 88888.00 2007-10-30 16:29:26.401 303 18185.20 9.38 52657.97 88888.00 2007-10-30 16:29:26.901 303 18185.19 9.40 52657.98 88888.00 2007-10-30 16:29:27.401 303 18185.01 9.31 52658.03 88888.00 2007-10-30 16:29:27.901 303 18184.88 9.24 52657.95 88888.00 2007-10-30 16:29:28.401 303 18184.97 9.28 52658.01 88888.00 2007-10-30 16:29:28.901 303 18184.91 9.29 52658.03 88888.00 2007-10-30 16:29:29.401 303 18184.91 9.28 52658.13 88888.00 2007-10-30 16:29:29.901 303 18184.92 9.20 52658.13 88888.00 2007-10-30 16:29:30.401 303 18184.98 9.30 52658.09 88888.00 2007-10-30 16:29:30.901 303 18185.00 9.43 52658.17 88888.00 2007-10-30 16:29:31.401 303 18185.04 9.36 52658.07 88888.00 2007-10-30 16:29:31.901 303 18185.02 9.42 52658.05 88888.00 2007-10-30 16:29:32.401 303 18184.97 9.38 52657.94 88888.00 2007-10-30 16:29:32.901 303 18185.04 9.33 52657.91 88888.00 2007-10-30 16:29:33.401 303 18184.98 9.24 52657.93 88888.00 2007-10-30 16:29:33.901 303 18184.91 9.19 52657.89 88888.00 2007-10-30 16:29:34.401 303 18185.03 9.18 52657.82 88888.00 2007-10-30 16:29:34.901 303 18185.03 9.10 52657.84 88888.00 2007-10-30 16:29:35.401 303 18184.89 9.15 52657.91 88888.00 2007-10-30 16:29:35.901 303 18184.96 9.23 52657.93 88888.00 2007-10-30 16:29:36.401 303 18184.93 9.31 52658.00 88888.00 2007-10-30 16:29:36.901 303 18184.85 9.32 52657.89 88888.00 2007-10-30 16:29:37.401 303 18184.87 9.28 52657.87 88888.00 2007-10-30 16:29:37.901 303 18184.77 9.25 52657.83 88888.00 2007-10-30 16:29:38.401 303 18184.76 9.20 52657.84 88888.00 2007-10-30 16:29:38.901 303 18184.77 9.23 52657.87 88888.00 2007-10-30 16:29:39.401 303 18184.83 9.22 52657.84 88888.00 2007-10-30 16:29:39.901 303 18184.75 9.28 52657.91 88888.00 2007-10-30 16:29:40.401 303 18184.76 9.24 52657.81 88888.00 2007-10-30 16:29:40.901 303 18184.74 9.18 52657.87 88888.00 2007-10-30 16:29:41.398 303 18184.82 9.13 52657.99 88888.00 2007-10-30 16:29:41.908 303 18184.72 9.12 52658.03 88888.00 2007-10-30 16:29:42.408 303 18184.43 9.15 52657.98 88888.00 2007-10-30 16:29:42.908 303 18184.43 9.23 52657.98 88888.00 2007-10-30 16:29:43.408 303 18184.61 9.19 52657.98 88888.00 2007-10-30 16:29:43.908 303 18184.57 9.16 52658.00 88888.00 2007-10-30 16:29:44.408 303 18184.67 9.11 52657.95 88888.00 2007-10-30 16:29:44.908 303 18184.77 9.13 52657.98 88888.00 2007-10-30 16:29:45.408 303 18184.67 9.14 52658.03 88888.00 2007-10-30 16:29:45.908 303 18184.65 9.15 52658.05 88888.00 2007-10-30 16:29:46.408 303 18184.65 9.16 52658.10 88888.00 2007-10-30 16:29:46.908 303 18184.63 9.18 52658.06 88888.00 2007-10-30 16:29:47.408 303 18184.69 9.18 52658.01 88888.00 2007-10-30 16:29:47.908 303 18184.70 9.21 52658.00 88888.00 2007-10-30 16:29:48.408 303 18184.65 9.13 52657.97 88888.00 2007-10-30 16:29:48.908 303 18184.64 9.10 52657.94 88888.00 2007-10-30 16:29:49.408 303 18184.60 9.05 52657.96 88888.00 2007-10-30 16:29:49.908 303 18184.61 8.96 52657.97 88888.00 2007-10-30 16:29:50.408 303 18184.82 8.90 52657.96 88888.00 2007-10-30 16:29:50.908 303 18184.89 8.95 52658.00 88888.00 2007-10-30 16:29:51.408 303 18184.76 9.02 52657.86 88888.00 2007-10-30 16:29:51.908 303 18184.61 9.08 52657.91 88888.00 2007-10-30 16:29:52.408 303 18184.66 8.88 52657.97 88888.00 2007-10-30 16:29:52.908 303 18184.68 9.10 52657.89 88888.00 2007-10-30 16:29:53.408 303 18184.71 9.19 52657.87 88888.00 2007-10-30 16:29:53.908 303 18184.70 8.82 52657.86 88888.00 2007-10-30 16:29:54.408 303 18185.91 8.18 52657.74 88888.00 2007-10-30 16:29:54.908 303 18186.54 7.85 52657.62 88888.00 2007-10-30 16:29:55.408 303 18186.43 7.89 52657.72 88888.00 2007-10-30 16:29:55.908 303 18186.34 7.75 52657.55 88888.00 2007-10-30 16:29:56.408 303 18186.55 7.78 52657.55 88888.00 2007-10-30 16:29:56.908 303 18186.55 7.79 52657.55 88888.00 2007-10-30 16:29:57.408 303 18186.44 7.75 52657.53 88888.00 2007-10-30 16:29:57.908 303 18186.19 7.86 52657.73 88888.00 2007-10-30 16:29:58.408 303 18185.07 8.63 52657.88 88888.00 2007-10-30 16:29:58.908 303 18184.71 8.93 52657.92 88888.00 2007-10-30 16:29:59.408 303 18184.72 8.95 52657.96 88888.00 2007-10-30 16:29:59.908 303 18184.64 8.91 52658.03 88888.00 2007-10-30 16:30:00.408 303 18184.54 8.94 52658.01 88888.00 2007-10-30 16:30:00.908 303 18184.61 8.95 52657.96 88888.00 2007-10-30 16:30:01.408 303 18184.57 9.00 52657.95 88888.00 2007-10-30 16:30:01.908 303 18184.49 9.19 52657.97 88888.00 2007-10-30 16:30:02.408 303 18184.50 9.20 52657.98 88888.00 2007-10-30 16:30:02.908 303 18184.54 9.16 52657.88 88888.00 2007-10-30 16:30:03.408 303 18184.48 9.04 52657.87 88888.00 2007-10-30 16:30:03.908 303 18184.49 8.93 52657.95 88888.00 2007-10-30 16:30:04.408 303 18184.59 8.98 52657.91 88888.00 2007-10-30 16:30:04.908 303 18184.70 8.95 52657.89 88888.00 2007-10-30 16:30:05.408 303 18184.65 9.06 52657.91 88888.00 2007-10-30 16:30:05.908 303 18184.71 9.11 52657.82 88888.00 2007-10-30 16:30:06.408 303 18184.59 9.16 52657.82 88888.00 2007-10-30 16:30:06.908 303 18184.45 9.04 52657.98 88888.00 2007-10-30 16:30:07.408 303 18184.53 8.92 52657.89 88888.00 2007-10-30 16:30:07.908 303 18184.63 8.91 52657.92 88888.00 2007-10-30 16:30:08.408 303 18184.56 8.88 52657.99 88888.00 2007-10-30 16:30:08.908 303 18184.59 8.79 52657.83 88888.00 2007-10-30 16:30:09.408 303 18184.48 8.80 52657.75 88888.00 2007-10-30 16:30:09.908 303 18184.43 8.91 52657.71 88888.00 2007-10-30 16:30:10.408 303 18184.53 8.86 52657.80 88888.00 2007-10-30 16:30:10.908 303 18184.59 8.76 52657.78 88888.00 2007-10-30 16:30:11.408 303 18184.63 8.70 52657.74 88888.00 2007-10-30 16:30:11.908 303 18184.63 8.65 52657.77 88888.00 2007-10-30 16:30:12.408 303 18184.60 8.72 52657.77 88888.00 2007-10-30 16:30:12.908 303 18184.72 8.78 52657.75 88888.00 2007-10-30 16:30:13.408 303 18184.74 8.74 52657.66 88888.00 2007-10-30 16:30:13.908 303 18184.69 8.79 52657.53 88888.00 2007-10-30 16:30:14.408 303 18184.66 8.79 52657.59 88888.00 2007-10-30 16:30:14.908 303 18184.60 8.74 52657.52 88888.00 2007-10-30 16:30:15.408 303 18184.52 8.70 52657.53 88888.00 2007-10-30 16:30:15.908 303 18184.40 8.68 52657.59 88888.00 2007-10-30 16:30:16.408 303 18184.54 8.79 52657.65 88888.00 2007-10-30 16:30:16.908 303 18184.63 8.87 52657.64 88888.00 2007-10-30 16:30:17.408 303 18184.68 8.81 52657.65 88888.00 2007-10-30 16:30:17.908 303 18184.75 8.72 52657.58 88888.00 2007-10-30 16:30:18.408 303 18184.75 8.62 52657.54 88888.00 2007-10-30 16:30:18.908 303 18184.75 8.63 52657.64 88888.00 2007-10-30 16:30:19.408 303 18184.77 8.62 52657.59 88888.00 2007-10-30 16:30:19.908 303 18184.74 8.79 52657.59 88888.00 2007-10-30 16:30:20.408 303 18184.64 8.73 52657.53 88888.00 2007-10-30 16:30:20.908 303 18184.75 8.69 52657.46 88888.00 2007-10-30 16:30:21.408 303 18184.87 8.65 52657.41 88888.00 2007-10-30 16:30:21.908 303 18184.86 8.62 52657.53 88888.00 2007-10-30 16:30:22.408 303 18184.82 8.53 52657.54 88888.00 2007-10-30 16:30:22.908 303 18184.82 8.46 52657.60 88888.00 2007-10-30 16:30:23.408 303 18184.88 8.51 52657.61 88888.00 2007-10-30 16:30:23.908 303 18184.80 8.58 52657.53 88888.00 2007-10-30 16:30:24.408 303 18184.92 8.66 52657.55 88888.00 2007-10-30 16:30:24.908 303 18185.01 8.70 52657.43 88888.00 2007-10-30 16:30:25.408 303 18185.08 8.70 52657.43 88888.00 2007-10-30 16:30:25.908 303 18185.05 8.72 52657.54 88888.00 2007-10-30 16:30:26.408 303 18185.02 8.58 52657.59 88888.00 2007-10-30 16:30:26.908 303 18185.04 8.49 52657.53 88888.00 2007-10-30 16:30:27.408 303 18184.93 8.59 52657.39 88888.00 2007-10-30 16:30:27.908 303 18184.97 8.56 52657.47 88888.00 2007-10-30 16:30:28.408 303 18184.89 8.62 52657.51 88888.00 2007-10-30 16:30:28.908 303 18185.00 8.75 52657.42 88888.00 2007-10-30 16:30:29.408 303 18185.03 8.79 52657.23 88888.00 2007-10-30 16:30:29.908 303 18185.07 8.84 52657.28 88888.00 2007-10-30 16:30:30.408 303 18185.11 8.75 52657.41 88888.00 2007-10-30 16:30:30.908 303 18184.98 8.59 52657.42 88888.00 2007-10-30 16:30:31.408 303 18184.97 8.61 52657.45 88888.00 2007-10-30 16:30:31.908 303 18185.02 8.58 52657.48 88888.00 2007-10-30 16:30:32.408 303 18184.99 8.51 52657.62 88888.00 2007-10-30 16:30:32.908 303 18184.97 8.51 52657.69 88888.00 2007-10-30 16:30:33.408 303 18184.89 8.45 52657.64 88888.00 2007-10-30 16:30:33.908 303 18184.92 8.51 52657.66 88888.00 2007-10-30 16:30:34.408 303 18184.89 8.53 52657.66 88888.00 2007-10-30 16:30:34.908 303 18184.89 8.59 52657.58 88888.00 2007-10-30 16:30:35.408 303 18184.93 8.60 52657.61 88888.00 2007-10-30 16:30:35.908 303 18184.77 8.53 52657.64 88888.00 2007-10-30 16:30:36.408 303 18184.89 8.52 52657.62 88888.00 2007-10-30 16:30:36.908 303 18185.04 8.42 52657.69 88888.00 2007-10-30 16:30:37.408 303 18184.96 8.56 52657.63 88888.00 2007-10-30 16:30:37.908 303 18184.93 8.65 52657.69 88888.00 2007-10-30 16:30:38.408 303 18185.03 8.60 52657.81 88888.00 2007-10-30 16:30:38.908 303 18185.04 8.62 52657.75 88888.00 2007-10-30 16:30:39.408 303 18185.00 8.70 52657.71 88888.00 2007-10-30 16:30:39.908 303 18185.09 8.54 52657.70 88888.00 2007-10-30 16:30:40.408 303 18185.10 8.45 52657.66 88888.00 2007-10-30 16:30:40.908 303 18185.13 8.55 52657.58 88888.00 2007-10-30 16:30:41.408 303 18185.07 8.53 52657.58 88888.00 2007-10-30 16:30:41.908 303 18185.01 8.47 52657.47 88888.00 2007-10-30 16:30:42.408 303 18185.10 8.45 52657.47 88888.00 2007-10-30 16:30:42.908 303 18185.33 8.55 52657.60 88888.00 2007-10-30 16:30:43.408 303 18185.32 8.54 52657.58 88888.00 2007-10-30 16:30:43.908 303 18185.29 8.56 52657.61 88888.00 2007-10-30 16:30:44.408 303 18185.19 8.58 52657.52 88888.00 2007-10-30 16:30:44.908 303 18185.11 8.38 52657.46 88888.00 2007-10-30 16:30:45.408 303 18185.13 8.30 52657.55 88888.00 2007-10-30 16:30:45.908 303 18185.14 8.26 52657.59 88888.00 2007-10-30 16:30:46.408 303 18185.22 8.28 52657.61 88888.00 2007-10-30 16:30:46.908 303 18185.24 8.14 52657.68 88888.00 2007-10-30 16:30:47.408 303 18185.29 8.11 52657.57 88888.00 2007-10-30 16:30:47.908 303 18185.25 8.19 52657.43 88888.00 2007-10-30 16:30:48.408 303 18185.19 8.36 52657.49 88888.00 2007-10-30 16:30:48.908 303 18185.19 8.31 52657.55 88888.00 2007-10-30 16:30:49.408 303 18185.23 8.19 52657.57 88888.00 2007-10-30 16:30:49.908 303 18185.15 8.12 52657.61 88888.00 2007-10-30 16:30:50.408 303 18185.11 8.31 52657.60 88888.00 2007-10-30 16:30:50.908 303 18185.21 8.41 52657.55 88888.00 2007-10-30 16:30:51.408 303 18185.19 8.37 52657.62 88888.00 2007-10-30 16:30:51.908 303 18185.26 8.37 52657.63 88888.00 2007-10-30 16:30:52.408 303 18185.21 8.24 52657.63 88888.00 2007-10-30 16:30:52.908 303 18185.09 8.13 52657.65 88888.00 2007-10-30 16:30:53.408 303 18185.34 8.22 52657.63 88888.00 2007-10-30 16:30:53.908 303 18185.28 8.29 52657.55 88888.00 2007-10-30 16:30:54.408 303 18185.14 8.27 52657.61 88888.00 2007-10-30 16:30:54.908 303 18185.34 8.22 52657.68 88888.00 2007-10-30 16:30:55.408 303 18185.37 8.26 52657.55 88888.00 2007-10-30 16:30:55.908 303 18185.36 8.33 52657.48 88888.00 2007-10-30 16:30:56.408 303 18185.37 8.31 52657.53 88888.00 2007-10-30 16:30:56.908 303 18185.43 8.27 52657.52 88888.00 2007-10-30 16:30:57.408 303 18185.40 8.30 52657.68 88888.00 2007-10-30 16:30:57.908 303 18185.40 8.30 52657.72 88888.00 2007-10-30 16:30:58.408 303 18185.43 8.25 52657.74 88888.00 2007-10-30 16:30:58.908 303 18185.26 8.14 52657.70 88888.00 2007-10-30 16:30:59.408 303 18185.43 8.21 52657.72 88888.00 2007-10-30 16:30:59.908 303 18185.37 8.14 52657.81 88888.00 2007-10-30 16:31:00.408 303 18185.43 8.05 52657.70 88888.00 2007-10-30 16:31:00.908 303 18185.40 8.15 52657.69 88888.00 2007-10-30 16:31:01.408 303 18185.30 8.19 52657.68 88888.00 2007-10-30 16:31:01.908 303 18185.32 8.13 52657.62 88888.00 2007-10-30 16:31:02.408 303 18185.37 8.09 52657.74 88888.00 2007-10-30 16:31:02.908 303 18185.47 8.10 52657.70 88888.00 2007-10-30 16:31:03.408 303 18185.55 8.19 52657.63 88888.00 2007-10-30 16:31:03.908 303 18185.46 8.27 52657.69 88888.00 2007-10-30 16:31:04.408 303 18185.42 8.20 52657.72 88888.00 2007-10-30 16:31:04.908 303 18185.46 8.20 52657.68 88888.00 2007-10-30 16:31:05.408 303 18185.51 8.16 52657.63 88888.00 2007-10-30 16:31:05.908 303 18185.51 8.10 52657.65 88888.00 2007-10-30 16:31:06.408 303 18185.53 8.09 52657.70 88888.00 2007-10-30 16:31:06.908 303 18185.62 8.07 52657.68 88888.00 2007-10-30 16:31:07.408 303 18185.61 8.04 52657.55 88888.00 2007-10-30 16:31:07.908 303 18185.53 8.09 52657.58 88888.00 2007-10-30 16:31:08.408 303 18185.56 8.10 52657.63 88888.00 2007-10-30 16:31:08.908 303 18185.45 8.07 52657.70 88888.00 2007-10-30 16:31:09.408 303 18185.41 8.12 52657.73 88888.00 2007-10-30 16:31:09.908 303 18185.51 8.13 52657.68 88888.00 2007-10-30 16:31:10.408 303 18185.35 8.12 52657.70 88888.00 2007-10-30 16:31:10.908 303 18185.55 8.09 52657.70 88888.00 2007-10-30 16:31:11.408 303 18185.50 8.08 52657.62 88888.00 2007-10-30 16:31:11.908 303 18185.35 8.02 52657.62 88888.00 2007-10-30 16:31:12.408 303 18185.41 8.04 52657.60 88888.00 2007-10-30 16:31:12.908 303 18185.35 8.09 52657.65 88888.00 2007-10-30 16:31:13.408 303 18185.41 8.11 52657.72 88888.00 2007-10-30 16:31:13.908 303 18185.43 8.01 52657.70 88888.00 2007-10-30 16:31:14.408 303 18185.54 8.05 52657.61 88888.00 2007-10-30 16:31:14.908 303 18185.55 8.01 52657.59 88888.00 2007-10-30 16:31:15.408 303 18185.48 7.99 52657.55 88888.00 2007-10-30 16:31:15.908 303 18185.51 7.96 52657.62 88888.00 2007-10-30 16:31:16.408 303 18185.50 7.94 52657.59 88888.00 2007-10-30 16:31:16.908 303 18185.59 8.04 52657.66 88888.00 2007-10-30 16:31:17.408 303 18185.68 8.12 52657.73 88888.00 2007-10-30 16:31:17.908 303 18185.68 8.12 52657.70 88888.00 2007-10-30 16:31:18.408 303 18185.46 8.14 52657.52 88888.00 2007-10-30 16:31:18.908 303 18185.46 8.16 52657.61 88888.00 2007-10-30 16:31:19.408 303 18185.18 8.16 52657.72 88888.00 2007-10-30 16:31:19.908 303 18185.13 8.13 52657.62 88888.00 2007-10-30 16:31:20.408 303 18185.22 8.15 52657.65 88888.00 2007-10-30 16:31:20.908 303 18185.18 8.23 52657.72 88888.00 2007-10-30 16:31:21.408 303 18185.31 8.21 52657.74 88888.00 2007-10-30 16:31:21.908 303 18185.39 8.08 52657.72 88888.00 2007-10-30 16:31:22.408 303 18185.34 8.15 52657.60 88888.00 2007-10-30 16:31:22.908 303 18185.37 8.18 52657.55 88888.00 2007-10-30 16:31:23.408 303 18185.43 8.19 52657.54 88888.00 2007-10-30 16:31:23.908 303 18185.39 8.18 52657.69 88888.00 2007-10-30 16:31:24.408 303 18185.36 8.15 52657.66 88888.00 2007-10-30 16:31:24.908 303 18185.29 8.10 52657.62 88888.00 2007-10-30 16:31:25.408 303 18185.13 8.02 52657.75 88888.00 2007-10-30 16:31:25.908 303 18185.13 8.01 52657.82 88888.00 2007-10-30 16:31:26.408 303 18185.21 8.05 52657.83 88888.00 2007-10-30 16:31:26.908 303 18185.30 8.11 52657.76 88888.00 2007-10-30 16:31:27.408 303 18185.50 7.97 52657.73 88888.00 2007-10-30 16:31:27.908 303 18185.48 7.93 52657.86 88888.00 2007-10-30 16:31:28.408 303 18185.54 7.90 52657.81 88888.00 2007-10-30 16:31:28.908 303 18185.66 7.88 52657.72 88888.00 2007-10-30 16:31:29.408 303 18185.69 7.90 52657.75 88888.00 2007-10-30 16:31:29.908 303 18185.63 7.89 52657.86 88888.00 2007-10-30 16:31:30.408 303 18185.65 7.79 52657.87 88888.00 2007-10-30 16:31:30.908 303 18185.58 7.82 52657.88 88888.00 2007-10-30 16:31:31.408 303 18185.66 7.84 52657.98 88888.00 2007-10-30 16:31:31.908 303 18185.65 7.86 52657.94 88888.00 2007-10-30 16:31:32.408 303 18185.59 7.87 52657.83 88888.00 2007-10-30 16:31:32.908 303 18185.56 7.86 52657.94 88888.00 2007-10-30 16:31:33.408 303 18185.57 7.84 52657.84 88888.00 2007-10-30 16:31:33.908 303 18185.63 7.78 52657.73 88888.00 2007-10-30 16:31:34.408 303 18185.50 7.91 52657.88 88888.00 2007-10-30 16:31:34.908 303 18185.58 7.98 52657.87 88888.00 2007-10-30 16:31:35.408 303 18185.55 7.97 52657.84 88888.00 2007-10-30 16:31:35.908 303 18185.54 8.07 52657.83 88888.00 2007-10-30 16:31:36.408 303 18185.59 8.08 52657.84 88888.00 2007-10-30 16:31:36.908 303 18185.55 8.12 52657.81 88888.00 2007-10-30 16:31:37.408 303 18185.62 8.19 52657.84 88888.00 2007-10-30 16:31:37.908 303 18185.69 8.11 52657.86 88888.00 2007-10-30 16:31:38.408 303 18185.67 8.06 52657.83 88888.00 2007-10-30 16:31:38.908 303 18185.62 8.00 52657.92 88888.00 2007-10-30 16:31:39.408 303 18185.58 8.03 52657.87 88888.00 2007-10-30 16:31:39.908 303 18185.56 8.05 52657.78 88888.00 2007-10-30 16:31:40.408 303 18185.32 7.93 52657.78 88888.00 2007-10-30 16:31:40.908 303 18185.37 7.96 52657.89 88888.00 2007-10-30 16:31:41.408 303 18185.50 7.94 52657.85 88888.00 2007-10-30 16:31:41.908 303 18185.58 7.96 52657.91 88888.00 2007-10-30 16:31:42.408 303 18185.45 7.94 52657.86 88888.00 2007-10-30 16:31:42.908 303 18185.39 7.84 52657.86 88888.00 2007-10-30 16:31:43.408 303 18185.42 7.77 52657.89 88888.00 2007-10-30 16:31:43.908 303 18185.40 7.88 52657.85 88888.00 2007-10-30 16:31:44.408 303 18185.28 7.88 52657.86 88888.00 2007-10-30 16:31:44.908 303 18185.37 7.86 52657.85 88888.00 2007-10-30 16:31:45.408 303 18185.50 7.81 52657.76 88888.00 2007-10-30 16:31:45.908 303 18185.40 7.75 52657.68 88888.00 2007-10-30 16:31:46.408 303 18185.44 7.75 52657.82 88888.00 2007-10-30 16:31:46.908 303 18185.39 7.79 52657.97 88888.00 2007-10-30 16:31:47.408 303 18185.20 7.82 52657.84 88888.00 2007-10-30 16:31:47.908 303 18185.28 7.72 52657.77 88888.00 2007-10-30 16:31:48.408 303 18185.46 7.76 52657.86 88888.00 2007-10-30 16:31:48.908 303 18185.50 7.81 52657.74 88888.00 2007-10-30 16:31:49.408 303 18185.37 7.77 52657.80 88888.00 2007-10-30 16:31:49.908 303 18185.32 7.76 52657.83 88888.00 2007-10-30 16:31:50.408 303 18185.25 7.75 52657.82 88888.00 2007-10-30 16:31:50.908 303 18185.51 7.81 52657.86 88888.00 2007-10-30 16:31:51.408 303 18185.50 7.87 52657.75 88888.00 2007-10-30 16:31:51.908 303 18185.42 7.85 52657.82 88888.00 2007-10-30 16:31:52.408 303 18185.48 7.87 52657.78 88888.00 2007-10-30 16:31:52.908 303 18185.55 7.81 52657.83 88888.00 2007-10-30 16:31:53.408 303 18185.46 7.85 52657.81 88888.00 2007-10-30 16:31:53.908 303 18185.39 7.89 52657.78 88888.00 2007-10-30 16:31:54.408 303 18185.40 7.87 52657.78 88888.00 2007-10-30 16:31:54.908 303 18185.51 7.84 52657.76 88888.00 2007-10-30 16:31:55.408 303 18185.51 7.80 52657.72 88888.00 2007-10-30 16:31:55.908 303 18185.51 7.78 52657.71 88888.00 2007-10-30 16:31:56.408 303 18185.53 7.69 52657.75 88888.00 2007-10-30 16:31:56.908 303 18185.42 7.64 52657.73 88888.00 2007-10-30 16:31:57.408 303 18185.37 7.77 52657.80 88888.00 2007-10-30 16:31:57.908 303 18185.39 7.84 52657.86 88888.00 2007-10-30 16:31:58.408 303 18185.35 7.86 52657.78 88888.00 2007-10-30 16:31:58.908 303 18185.44 7.80 52657.82 88888.00 2007-10-30 16:31:59.408 303 18185.55 7.71 52657.77 88888.00 2007-10-30 16:31:59.908 303 18185.53 7.63 52657.76 88888.00 2007-10-30 16:32:00.408 303 18185.48 7.61 52657.83 88888.00 2007-10-30 16:32:00.908 303 18185.23 7.59 52657.81 88888.00 2007-10-30 16:32:01.408 303 18185.22 7.70 52657.75 88888.00 2007-10-30 16:32:01.908 303 18185.37 7.80 52657.74 88888.00 2007-10-30 16:32:02.408 303 18185.37 7.82 52657.70 88888.00 2007-10-30 16:32:02.908 303 18185.54 7.63 52657.70 88888.00 2007-10-30 16:32:03.408 303 18185.65 7.67 52657.78 88888.00 2007-10-30 16:32:03.908 303 18185.53 7.75 52657.73 88888.00 2007-10-30 16:32:04.408 303 18185.66 7.62 52657.62 88888.00 2007-10-30 16:32:04.908 303 18185.72 7.60 52657.64 88888.00 2007-10-30 16:32:05.408 303 18185.61 7.64 52657.70 88888.00 2007-10-30 16:32:05.908 303 18185.53 7.64 52657.69 88888.00 2007-10-30 16:32:06.408 303 18185.48 7.70 52657.85 88888.00 2007-10-30 16:32:06.908 303 18185.43 7.75 52657.93 88888.00 2007-10-30 16:32:07.408 303 18185.32 7.80 52657.91 88888.00 2007-10-30 16:32:07.908 303 18185.29 7.84 52657.78 88888.00 2007-10-30 16:32:08.408 303 18185.51 7.72 52657.72 88888.00 2007-10-30 16:32:08.908 303 18185.51 7.72 52657.75 88888.00 2007-10-30 16:32:09.408 303 18185.35 7.77 52657.71 88888.00 2007-10-30 16:32:09.908 303 18185.37 7.90 52657.75 88888.00 2007-10-30 16:32:10.408 303 18185.43 7.97 52657.80 88888.00 2007-10-30 16:32:10.908 303 18185.50 8.03 52657.81 88888.00 2007-10-30 16:32:11.408 303 18185.61 8.04 52657.78 88888.00 2007-10-30 16:32:11.908 303 18185.47 8.09 52657.76 88888.00 2007-10-30 16:32:12.408 303 18185.31 8.09 52657.68 88888.00 2007-10-30 16:32:12.908 303 18185.37 8.06 52657.64 88888.00 2007-10-30 16:32:13.408 303 18185.48 8.06 52657.61 88888.00 2007-10-30 16:32:13.908 303 18185.61 8.02 52657.62 88888.00 2007-10-30 16:32:14.408 303 18185.57 8.09 52657.58 88888.00 2007-10-30 16:32:14.908 303 18185.48 8.19 52657.49 88888.00 2007-10-30 16:32:15.408 303 18185.44 8.10 52657.55 88888.00 2007-10-30 16:32:15.908 303 18185.48 8.03 52657.52 88888.00 2007-10-30 16:32:16.408 303 18185.51 7.97 52657.25 88888.00 2007-10-30 16:32:16.908 303 18185.42 7.98 52657.28 88888.00 2007-10-30 16:32:17.408 303 18185.63 8.04 52657.31 88888.00 2007-10-30 16:32:17.908 303 18185.57 8.03 52657.43 88888.00 2007-10-30 16:32:18.408 303 18185.57 8.01 52657.58 88888.00 2007-10-30 16:32:18.908 303 18185.51 7.98 52657.45 88888.00 2007-10-30 16:32:19.408 303 18185.61 8.03 52657.48 88888.00 2007-10-30 16:32:19.908 303 18185.58 7.99 52657.45 88888.00 2007-10-30 16:32:20.408 303 18185.58 7.99 52657.43 88888.00 2007-10-30 16:32:20.908 303 18185.62 8.07 52657.43 88888.00 2007-10-30 16:32:21.408 303 18185.59 8.03 52657.43 88888.00 2007-10-30 16:32:21.908 303 18185.56 7.99 52657.52 88888.00 2007-10-30 16:32:22.408 303 18185.62 7.96 52657.50 88888.00 2007-10-30 16:32:22.908 303 18185.64 7.97 52657.35 88888.00 2007-10-30 16:32:23.408 303 18185.65 8.02 52657.30 88888.00 2007-10-30 16:32:23.908 303 18185.75 8.06 52657.33 88888.00 2007-10-30 16:32:24.408 303 18185.77 8.10 52657.39 88888.00 2007-10-30 16:32:24.908 303 18185.67 8.18 52657.47 88888.00 2007-10-30 16:32:25.408 303 18185.50 8.27 52657.42 88888.00 2007-10-30 16:32:25.908 303 18185.31 8.32 52657.36 88888.00 2007-10-30 16:32:26.408 303 18185.43 8.24 52657.42 88888.00 2007-10-30 16:32:26.908 303 18185.52 8.21 52657.61 88888.00 2007-10-30 16:32:27.408 303 18185.54 8.31 52657.70 88888.00 2007-10-30 16:32:27.908 303 18185.42 8.22 52657.74 88888.00 2007-10-30 16:32:28.408 303 18185.33 8.29 52657.71 88888.00 2007-10-30 16:32:28.908 303 18185.28 8.41 52657.71 88888.00 2007-10-30 16:32:29.408 303 18185.41 8.44 52657.64 88888.00 2007-10-30 16:32:29.908 303 18185.40 8.49 52657.43 88888.00 2007-10-30 16:32:30.408 303 18185.39 8.46 52657.51 88888.00 2007-10-30 16:32:30.908 303 18185.34 8.34 52657.62 88888.00 2007-10-30 16:32:31.408 303 18185.33 8.37 52657.61 88888.00 2007-10-30 16:32:31.908 303 18185.37 8.28 52657.55 88888.00 2007-10-30 16:32:32.408 303 18185.31 8.23 52657.50 88888.00 2007-10-30 16:32:32.908 303 18185.24 8.20 52657.50 88888.00 2007-10-30 16:32:33.408 303 18185.37 8.34 52657.52 88888.00 2007-10-30 16:32:33.908 303 18185.41 8.44 52657.55 88888.00 2007-10-30 16:32:34.408 303 18185.45 8.43 52657.61 88888.00 2007-10-30 16:32:34.908 303 18185.36 8.40 52657.57 88888.00 2007-10-30 16:32:35.408 303 18185.30 8.39 52657.54 88888.00 2007-10-30 16:32:35.908 303 18185.37 8.38 52657.57 88888.00 2007-10-30 16:32:36.408 303 18185.24 8.48 52657.51 88888.00 2007-10-30 16:32:36.908 303 18185.28 8.47 52657.47 88888.00 2007-10-30 16:32:37.408 303 18185.29 8.41 52657.54 88888.00 2007-10-30 16:32:37.908 303 18185.39 8.42 52657.54 88888.00 2007-10-30 16:32:38.408 303 18185.53 8.41 52657.68 88888.00 2007-10-30 16:32:38.908 303 18185.43 8.43 52657.70 88888.00 2007-10-30 16:32:39.408 303 18185.41 8.38 52657.75 88888.00 2007-10-30 16:32:39.908 303 18185.39 8.42 52657.76 88888.00 2007-10-30 16:32:40.408 303 18185.47 8.44 52657.77 88888.00 2007-10-30 16:32:40.908 303 18185.41 8.36 52657.69 88888.00 2007-10-30 16:32:41.408 303 18185.52 8.30 52657.69 88888.00 2007-10-30 16:32:41.908 303 18185.76 8.35 52657.72 88888.00 2007-10-30 16:32:42.408 303 18185.57 8.43 52657.84 88888.00 2007-10-30 16:32:42.908 303 18185.47 8.51 52657.74 88888.00 2007-10-30 16:32:43.408 303 18185.42 8.41 52657.78 88888.00 2007-10-30 16:32:43.908 303 18185.47 8.32 52657.75 88888.00 2007-10-30 16:32:44.408 303 18185.43 8.30 52657.71 88888.00 2007-10-30 16:32:44.908 303 18185.36 8.31 52657.76 88888.00 2007-10-30 16:32:45.408 303 18185.41 8.34 52657.78 88888.00 2007-10-30 16:32:45.908 303 18185.45 8.31 52657.82 88888.00 2007-10-30 16:32:46.408 303 18185.44 8.37 52657.93 88888.00 2007-10-30 16:32:46.908 303 18185.32 8.39 52657.98 88888.00 2007-10-30 16:32:47.408 303 18185.20 8.30 52658.01 88888.00 2007-10-30 16:32:47.908 303 18185.24 8.33 52658.01 88888.00 2007-10-30 16:32:48.408 303 18185.12 8.41 52657.93 88888.00 2007-10-30 16:32:48.908 303 18185.11 8.55 52657.99 88888.00 2007-10-30 16:32:49.408 303 18185.18 8.57 52657.98 88888.00 2007-10-30 16:32:49.908 303 18185.15 8.40 52657.98 88888.00 2007-10-30 16:32:50.408 303 18185.24 8.28 52658.01 88888.00 2007-10-30 16:32:50.908 303 18185.34 8.34 52657.96 88888.00 2007-10-30 16:32:51.408 303 18185.23 8.39 52657.93 88888.00 2007-10-30 16:32:51.908 303 18185.13 8.45 52657.97 88888.00 2007-10-30 16:32:52.408 303 18185.11 8.42 52658.00 88888.00 2007-10-30 16:32:52.908 303 18185.08 8.32 52657.96 88888.00 2007-10-30 16:32:53.408 303 18185.12 8.31 52657.97 88888.00 2007-10-30 16:32:53.908 303 18185.05 8.35 52657.98 88888.00 2007-10-30 16:32:54.408 303 18185.07 8.31 52657.92 88888.00 2007-10-30 16:32:54.908 303 18185.08 8.32 52657.85 88888.00 2007-10-30 16:32:55.408 303 18185.25 8.31 52657.95 88888.00 2007-10-30 16:32:55.908 303 18185.28 8.34 52658.00 88888.00 2007-10-30 16:32:56.408 303 18185.33 8.32 52657.88 88888.00 2007-10-30 16:32:56.908 303 18185.40 8.30 52657.77 88888.00 2007-10-30 16:32:57.408 303 18185.21 8.32 52657.95 88888.00 2007-10-30 16:32:57.908 303 18185.07 8.30 52658.06 88888.00 2007-10-30 16:32:58.408 303 18185.03 8.30 52658.10 88888.00 2007-10-30 16:32:58.908 303 18185.22 8.35 52658.16 88888.00 2007-10-30 16:32:59.408 303 18185.21 8.33 52658.08 88888.00 2007-10-30 16:32:59.908 303 18185.09 8.26 52658.08 88888.00 2007-10-30 16:33:00.408 303 18185.04 8.23 52658.15 88888.00 2007-10-30 16:33:00.908 303 18185.14 8.26 52658.06 88888.00 2007-10-30 16:33:01.408 303 18185.02 8.24 52658.05 88888.00 2007-10-30 16:33:01.908 303 18184.98 8.25 52657.97 88888.00 2007-10-30 16:33:02.408 303 18184.96 8.23 52657.93 88888.00 2007-10-30 16:33:02.908 303 18184.91 8.34 52657.94 88888.00 2007-10-30 16:33:03.408 303 18184.93 8.41 52657.86 88888.00 2007-10-30 16:33:03.908 303 18184.89 8.33 52657.87 88888.00 2007-10-30 16:33:04.408 303 18184.87 8.24 52657.88 88888.00 2007-10-30 16:33:04.908 303 18184.87 8.24 52657.89 88888.00 2007-10-30 16:33:05.408 303 18184.98 8.23 52657.98 88888.00 2007-10-30 16:33:05.908 303 18184.97 8.19 52657.98 88888.00 2007-10-30 16:33:06.408 303 18184.96 8.03 52657.87 88888.00 2007-10-30 16:33:06.908 303 18184.92 8.00 52657.92 88888.00 2007-10-30 16:33:07.408 303 18184.88 8.03 52657.96 88888.00 2007-10-30 16:33:07.908 303 18184.80 8.07 52657.84 88888.00 2007-10-30 16:33:08.408 303 18184.77 8.09 52657.92 88888.00 2007-10-30 16:33:08.908 303 18184.83 8.10 52657.88 88888.00 2007-10-30 16:33:09.408 303 18184.91 8.12 52657.88 88888.00 2007-10-30 16:33:09.908 303 18184.80 8.19 52657.89 88888.00 2007-10-30 16:33:10.408 303 18184.87 8.11 52657.89 88888.00 2007-10-30 16:33:10.908 303 18184.91 8.12 52657.95 88888.00 2007-10-30 16:33:11.408 303 18184.99 8.32 52657.88 88888.00 2007-10-30 16:33:11.908 303 18184.97 8.32 52657.84 88888.00 2007-10-30 16:33:12.408 303 18184.94 8.31 52657.98 88888.00 2007-10-30 16:33:12.908 303 18184.90 8.31 52657.99 88888.00 2007-10-30 16:33:13.408 303 18184.83 8.25 52657.97 88888.00 2007-10-30 16:33:13.908 303 18184.77 8.26 52657.91 88888.00 2007-10-30 16:33:14.408 303 18184.80 8.35 52657.93 88888.00 2007-10-30 16:33:14.908 303 18184.85 8.35 52657.97 88888.00 2007-10-30 16:33:15.408 303 18184.86 8.32 52658.07 88888.00 2007-10-30 16:33:15.908 303 18184.85 8.30 52657.98 88888.00 2007-10-30 16:33:16.408 303 18184.83 8.28 52657.95 88888.00 2007-10-30 16:33:16.908 303 18184.89 8.30 52657.88 88888.00 2007-10-30 16:33:17.408 303 18184.87 8.26 52657.77 88888.00 2007-10-30 16:33:17.908 303 18184.97 8.28 52657.80 88888.00 2007-10-30 16:33:18.408 303 18184.72 8.22 52657.77 88888.00 2007-10-30 16:33:18.908 303 18184.89 8.13 52657.86 88888.00 2007-10-30 16:33:19.408 303 18185.02 8.09 52657.81 88888.00 2007-10-30 16:33:19.908 303 18185.00 8.10 52657.83 88888.00 2007-10-30 16:33:20.408 303 18184.90 8.15 52657.70 88888.00 2007-10-30 16:33:20.908 303 18184.90 8.09 52657.59 88888.00 2007-10-30 16:33:21.408 303 18184.82 8.03 52657.70 88888.00 2007-10-30 16:33:21.908 303 18184.82 7.93 52657.77 88888.00 2007-10-30 16:33:22.408 303 18184.77 7.87 52657.87 88888.00 2007-10-30 16:33:22.908 303 18184.71 7.85 52657.84 88888.00 2007-10-30 16:33:23.408 303 18184.96 7.90 52657.71 88888.00 2007-10-30 16:33:23.908 303 18184.96 7.88 52657.77 88888.00 2007-10-30 16:33:24.408 303 18184.91 7.81 52657.85 88888.00 2007-10-30 16:33:24.908 303 18185.07 7.80 52657.72 88888.00 2007-10-30 16:33:25.408 303 18185.11 7.82 52657.64 88888.00 2007-10-30 16:33:25.908 303 18185.10 7.87 52657.63 88888.00 2007-10-30 16:33:26.408 303 18185.21 7.85 52657.65 88888.00 2007-10-30 16:33:26.908 303 18185.10 7.82 52657.65 88888.00 2007-10-30 16:33:27.408 303 18185.15 7.95 52657.55 88888.00 2007-10-30 16:33:27.908 303 18185.16 7.98 52657.59 88888.00 2007-10-30 16:33:28.408 303 18185.01 7.82 52657.55 88888.00 2007-10-30 16:33:28.908 303 18185.05 7.75 52657.64 88888.00 2007-10-30 16:33:29.408 303 18185.22 7.70 52657.65 88888.00 2007-10-30 16:33:29.908 303 18185.21 7.81 52657.70 88888.00 2007-10-30 16:33:30.408 303 18185.22 7.84 52657.75 88888.00 2007-10-30 16:33:30.908 303 18185.28 7.74 52657.72 88888.00 2007-10-30 16:33:31.408 303 18185.30 7.71 52657.72 88888.00 2007-10-30 16:33:31.908 303 18185.23 7.71 52657.66 88888.00 2007-10-30 16:33:32.408 303 18185.25 7.66 52657.70 88888.00 2007-10-30 16:33:32.908 303 18185.41 7.71 52657.70 88888.00 2007-10-30 16:33:33.408 303 18185.50 7.77 52657.74 88888.00 2007-10-30 16:33:33.908 303 18185.51 7.79 52657.70 88888.00 2007-10-30 16:33:34.408 303 18185.40 7.92 52657.78 88888.00 2007-10-30 16:33:34.908 303 18185.51 7.93 52657.75 88888.00 2007-10-30 16:33:35.408 303 18185.45 7.94 52657.77 88888.00 2007-10-30 16:33:35.908 303 18185.43 7.92 52657.78 88888.00 2007-10-30 16:33:36.408 303 18185.37 7.88 52657.71 88888.00 2007-10-30 16:33:36.908 303 18185.29 7.87 52657.60 88888.00 2007-10-30 16:33:37.408 303 18185.24 7.89 52657.54 88888.00 2007-10-30 16:33:37.908 303 18185.28 7.96 52657.65 88888.00 2007-10-30 16:33:38.408 303 18185.33 7.90 52657.58 88888.00 2007-10-30 16:33:38.908 303 18185.46 7.85 52657.61 88888.00 2007-10-30 16:33:39.408 303 18185.62 7.84 52657.69 88888.00 2007-10-30 16:33:39.908 303 18185.41 7.70 52657.72 88888.00 2007-10-30 16:33:40.408 303 18185.33 7.68 52657.77 88888.00 2007-10-30 16:33:40.908 303 18185.31 7.66 52657.78 88888.00 2007-10-30 16:33:41.408 303 18185.34 7.75 52657.83 88888.00 2007-10-30 16:33:41.908 303 18185.36 7.76 52657.75 88888.00 2007-10-30 16:33:42.408 303 18185.46 7.73 52657.60 88888.00 2007-10-30 16:33:42.908 303 18185.48 7.74 52657.61 88888.00 2007-10-30 16:33:43.408 303 18185.42 7.70 52657.68 88888.00 2007-10-30 16:33:43.908 303 18185.47 7.70 52657.71 88888.00 2007-10-30 16:33:44.408 303 18185.44 7.69 52657.66 88888.00 2007-10-30 16:33:44.908 303 18185.51 7.71 52657.52 88888.00 2007-10-30 16:33:45.408 303 18185.57 7.69 52657.49 88888.00 2007-10-30 16:33:45.908 303 18185.64 7.69 52657.49 88888.00 2007-10-30 16:33:46.408 303 18185.70 7.65 52657.47 88888.00 2007-10-30 16:33:46.908 303 18185.67 7.63 52657.37 88888.00 2007-10-30 16:33:47.408 303 18185.66 7.74 52657.43 88888.00 2007-10-30 16:33:47.908 303 18185.84 7.85 52657.50 88888.00 2007-10-30 16:33:48.408 303 18185.92 7.92 52657.43 88888.00 2007-10-30 16:33:48.908 303 18185.77 7.81 52657.48 88888.00 2007-10-30 16:33:49.408 303 18185.64 7.76 52657.51 88888.00 2007-10-30 16:33:49.908 303 18185.59 7.78 52657.54 88888.00 2007-10-30 16:33:50.408 303 18185.50 7.84 52657.55 88888.00 2007-10-30 16:33:50.908 303 18185.72 7.90 52657.58 88888.00 2007-10-30 16:33:51.408 303 18185.74 7.84 52657.49 88888.00 2007-10-30 16:33:51.908 303 18185.76 7.86 52657.49 88888.00 2007-10-30 16:33:52.408 303 18185.75 7.85 52657.60 88888.00 2007-10-30 16:33:52.908 303 18185.76 7.81 52657.52 88888.00 2007-10-30 16:33:53.408 303 18185.80 7.74 52657.45 88888.00 2007-10-30 16:33:53.908 303 18185.80 7.70 52657.52 88888.00 2007-10-30 16:33:54.408 303 18185.81 7.76 52657.40 88888.00 2007-10-30 16:33:54.908 303 18185.81 7.70 52657.50 88888.00 2007-10-30 16:33:55.408 303 18185.78 7.63 52657.46 88888.00 2007-10-30 16:33:55.908 303 18185.77 7.57 52657.40 88888.00 2007-10-30 16:33:56.408 303 18185.89 7.48 52657.47 88888.00 2007-10-30 16:33:56.908 303 18185.97 7.53 52657.59 88888.00 2007-10-30 16:33:57.408 303 18185.97 7.53 52657.66 88888.00 2007-10-30 16:33:57.908 303 18185.96 7.56 52657.65 88888.00 2007-10-30 16:33:58.408 303 18186.04 7.53 52657.69 88888.00 2007-10-30 16:33:58.908 303 18186.06 7.51 52657.71 88888.00 2007-10-30 16:33:59.408 303 18185.94 7.49 52657.70 88888.00 2007-10-30 16:33:59.908 303 18185.95 7.55 52657.68 88888.00 2007-10-30 16:34:00.408 303 18185.95 7.57 52657.71 88888.00 2007-10-30 16:34:00.908 303 18186.00 7.45 52657.70 88888.00 2007-10-30 16:34:01.408 303 18186.12 7.52 52657.71 88888.00 2007-10-30 16:34:01.908 303 18186.19 7.53 52657.70 88888.00 2007-10-30 16:34:02.408 303 18186.16 7.46 52657.66 88888.00 2007-10-30 16:34:02.908 303 18186.04 7.40 52657.71 88888.00 2007-10-30 16:34:03.408 303 18185.95 7.45 52657.63 88888.00 2007-10-30 16:34:03.908 303 18185.91 7.44 52657.49 88888.00 2007-10-30 16:34:04.408 303 18186.04 7.46 52657.63 88888.00 2007-10-30 16:34:04.908 303 18186.22 7.59 52657.73 88888.00 2007-10-30 16:34:05.408 303 18186.30 7.68 52657.74 88888.00 2007-10-30 16:34:05.908 303 18186.30 7.69 52657.72 88888.00 2007-10-30 16:34:06.408 303 18186.20 7.67 52657.64 88888.00 2007-10-30 16:34:06.908 303 18186.31 7.67 52657.64 88888.00 2007-10-30 16:34:07.408 303 18186.32 7.69 52657.59 88888.00 2007-10-30 16:34:07.908 303 18186.27 7.64 52657.51 88888.00 2007-10-30 16:34:08.408 303 18186.28 7.64 52657.58 88888.00 2007-10-30 16:34:08.908 303 18186.34 7.65 52657.61 88888.00 2007-10-30 16:34:09.408 303 18186.30 7.66 52657.61 88888.00 2007-10-30 16:34:09.908 303 18186.32 7.60 52657.60 88888.00 2007-10-30 16:34:10.408 303 18186.34 7.47 52657.77 88888.00 2007-10-30 16:34:10.908 303 18186.44 7.43 52657.74 88888.00 2007-10-30 16:34:11.408 303 18186.38 7.53 52657.63 88888.00 2007-10-30 16:34:11.908 303 18186.27 7.62 52657.64 88888.00 2007-10-30 16:34:12.408 303 18186.30 7.62 52657.63 88888.00 2007-10-30 16:34:12.908 303 18186.39 7.67 52657.54 88888.00 2007-10-30 16:34:13.408 303 18186.43 7.73 52657.58 88888.00 2007-10-30 16:34:13.908 303 18186.54 7.87 52657.62 88888.00 2007-10-30 16:34:14.408 303 18186.51 7.86 52657.61 88888.00 2007-10-30 16:34:14.908 303 18186.41 7.76 52657.63 88888.00 2007-10-30 16:34:15.408 303 18186.38 7.68 52657.59 88888.00 2007-10-30 16:34:15.908 303 18186.52 7.68 52657.58 88888.00 2007-10-30 16:34:16.408 303 18186.53 7.63 52657.57 88888.00 2007-10-30 16:34:16.908 303 18186.59 7.55 52657.59 88888.00 2007-10-30 16:34:17.408 303 18186.61 7.65 52657.65 88888.00 2007-10-30 16:34:17.908 303 18186.52 7.68 52657.61 88888.00 2007-10-30 16:34:18.408 303 18186.52 7.74 52657.61 88888.00 2007-10-30 16:34:18.908 303 18186.49 7.85 52657.61 88888.00 2007-10-30 16:34:19.408 303 18186.46 7.91 52657.66 88888.00 2007-10-30 16:34:19.908 303 18186.49 7.82 52657.61 88888.00 2007-10-30 16:34:20.408 303 18186.48 7.86 52657.61 88888.00 2007-10-30 16:34:20.908 303 18186.50 7.95 52657.71 88888.00 2007-10-30 16:34:21.408 303 18186.44 7.96 52657.83 88888.00 2007-10-30 16:34:21.908 303 18186.54 7.99 52657.78 88888.00 2007-10-30 16:34:22.408 303 18186.54 7.91 52657.81 88888.00 2007-10-30 16:34:22.908 303 18186.48 7.86 52657.82 88888.00 2007-10-30 16:34:23.408 303 18186.56 7.86 52657.80 88888.00 2007-10-30 16:34:23.908 303 18186.57 7.81 52657.81 88888.00 2007-10-30 16:34:24.408 303 18186.43 7.78 52657.77 88888.00 2007-10-30 16:34:24.908 303 18186.24 7.84 52657.75 88888.00 2007-10-30 16:34:25.408 303 18186.34 7.79 52657.83 88888.00 2007-10-30 16:34:25.908 303 18186.46 7.85 52657.84 88888.00 2007-10-30 16:34:26.408 303 18186.55 7.85 52657.77 88888.00 2007-10-30 16:34:26.908 303 18186.54 7.88 52657.81 88888.00 2007-10-30 16:34:27.408 303 18186.61 7.93 52657.80 88888.00 2007-10-30 16:34:27.908 303 18186.65 7.97 52657.72 88888.00 2007-10-30 16:34:28.408 303 18186.62 7.98 52657.76 88888.00 2007-10-30 16:34:28.908 303 18186.65 7.93 52657.75 88888.00 2007-10-30 16:34:29.408 303 18186.61 7.91 52657.77 88888.00 2007-10-30 16:34:29.908 303 18186.55 7.87 52657.69 88888.00 2007-10-30 16:34:30.408 303 18186.59 7.89 52657.70 88888.00 2007-10-30 16:34:30.908 303 18186.59 7.90 52657.84 88888.00 2007-10-30 16:34:31.408 303 18186.53 7.95 52657.86 88888.00 2007-10-30 16:34:31.908 303 18186.46 7.82 52657.84 88888.00 2007-10-30 16:34:32.408 303 18186.59 7.77 52657.88 88888.00 2007-10-30 16:34:32.908 303 18186.49 7.69 52657.93 88888.00 2007-10-30 16:34:33.408 303 18186.39 7.68 52657.96 88888.00 2007-10-30 16:34:33.908 303 18186.30 7.78 52657.93 88888.00 2007-10-30 16:34:34.408 303 18186.34 7.96 52657.98 88888.00 2007-10-30 16:34:34.908 303 18186.39 7.95 52658.00 88888.00 2007-10-30 16:34:35.408 303 18186.38 7.79 52657.92 88888.00 2007-10-30 16:34:35.908 303 18186.34 7.76 52658.03 88888.00 2007-10-30 16:34:36.408 303 18186.37 7.89 52658.07 88888.00 2007-10-30 16:34:36.908 303 18186.22 7.84 52658.13 88888.00 2007-10-30 16:34:37.408 303 18186.21 7.75 52658.18 88888.00 2007-10-30 16:34:37.908 303 18186.30 7.82 52658.15 88888.00 2007-10-30 16:34:38.408 303 18186.44 7.92 52658.11 88888.00 2007-10-30 16:34:38.908 303 18186.35 7.79 52658.06 88888.00 2007-10-30 16:34:39.408 303 18186.31 7.68 52658.03 88888.00 2007-10-30 16:34:39.908 303 18186.33 7.66 52658.04 88888.00 2007-10-30 16:34:40.408 303 18186.13 7.63 52658.13 88888.00 2007-10-30 16:34:40.908 303 18186.01 7.70 52658.07 88888.00 2007-10-30 16:34:41.408 303 18185.79 7.63 52658.01 88888.00 2007-10-30 16:34:41.908 303 18185.92 7.67 52658.05 88888.00 2007-10-30 16:34:42.408 303 18186.18 7.78 52658.03 88888.00 2007-10-30 16:34:42.908 303 18186.20 7.75 52658.00 88888.00 2007-10-30 16:34:43.408 303 18186.08 7.81 52657.94 88888.00 2007-10-30 16:34:43.908 303 18186.02 7.97 52657.97 88888.00 2007-10-30 16:34:44.408 303 18186.05 7.98 52657.93 88888.00 2007-10-30 16:34:44.908 303 18186.06 7.97 52658.00 88888.00 2007-10-30 16:34:45.408 303 18185.97 7.97 52657.97 88888.00 2007-10-30 16:34:45.908 303 18186.00 8.04 52658.00 88888.00 2007-10-30 16:34:46.408 303 18185.98 8.08 52658.06 88888.00 2007-10-30 16:34:46.908 303 18185.95 8.04 52658.06 88888.00 2007-10-30 16:34:47.408 303 18186.00 7.95 52658.06 88888.00 2007-10-30 16:34:47.908 303 18186.02 7.91 52658.05 88888.00 2007-10-30 16:34:48.408 303 18185.88 7.92 52658.03 88888.00 2007-10-30 16:34:48.908 303 18185.87 7.88 52658.08 88888.00 2007-10-30 16:34:49.408 303 18185.96 7.86 52658.09 88888.00 2007-10-30 16:34:49.908 303 18186.10 7.95 52658.06 88888.00 2007-10-30 16:34:50.408 303 18185.90 8.02 52658.08 88888.00 2007-10-30 16:34:50.908 303 18185.79 8.05 52657.96 88888.00 2007-10-30 16:34:51.408 303 18185.73 8.08 52657.94 88888.00 2007-10-30 16:34:51.908 303 18185.79 8.05 52658.04 88888.00 2007-10-30 16:34:52.408 303 18185.86 7.96 52658.10 88888.00 2007-10-30 16:34:52.908 303 18185.88 7.92 52658.12 88888.00 2007-10-30 16:34:53.408 303 18185.80 8.03 52658.00 88888.00 2007-10-30 16:34:53.908 303 18185.83 8.19 52658.04 88888.00 2007-10-30 16:34:54.408 303 18185.96 8.34 52658.12 88888.00 2007-10-30 16:34:54.908 303 18185.83 8.35 52658.20 88888.00 2007-10-30 16:34:55.408 303 18185.75 8.28 52658.11 88888.00 2007-10-30 16:34:55.908 303 18185.85 8.27 52658.12 88888.00 2007-10-30 16:34:56.408 303 18185.72 8.29 52658.13 88888.00 2007-10-30 16:34:56.908 303 18185.78 8.35 52658.08 88888.00 2007-10-30 16:34:57.408 303 18185.78 8.38 52658.06 88888.00 2007-10-30 16:34:57.908 303 18185.78 8.31 52658.05 88888.00 2007-10-30 16:34:58.408 303 18185.69 8.26 52658.15 88888.00 2007-10-30 16:34:58.908 303 18185.66 8.29 52658.29 88888.00 2007-10-30 16:34:59.408 303 18185.67 8.28 52658.30 88888.00 2007-10-30 16:34:59.908 303 18185.68 8.15 52658.22 88888.00 2007-10-30 16:35:00.408 303 18185.68 8.03 52658.05 88888.00 2007-10-30 16:35:00.908 303 18185.65 7.99 52658.06 88888.00 2007-10-30 16:35:01.408 303 18185.70 8.06 52658.13 88888.00 2007-10-30 16:35:01.908 303 18185.73 8.06 52658.21 88888.00 2007-10-30 16:35:02.408 303 18185.69 8.00 52658.13 88888.00 2007-10-30 16:35:02.908 303 18185.74 7.98 52658.10 88888.00 2007-10-30 16:35:03.408 303 18185.75 7.99 52658.20 88888.00 2007-10-30 16:35:03.908 303 18185.69 8.05 52658.15 88888.00 2007-10-30 16:35:04.408 303 18185.63 8.12 52658.01 88888.00 2007-10-30 16:35:04.908 303 18185.76 8.08 52658.06 88888.00 2007-10-30 16:35:05.408 303 18185.72 8.03 52658.11 88888.00 2007-10-30 16:35:05.908 303 18185.75 8.04 52657.96 88888.00 2007-10-30 16:35:06.408 303 18185.73 8.01 52657.89 88888.00 2007-10-30 16:35:06.908 303 18185.69 8.06 52657.98 88888.00 2007-10-30 16:35:07.408 303 18185.57 8.10 52658.08 88888.00 2007-10-30 16:35:07.908 303 18185.36 8.12 52658.15 88888.00 2007-10-30 16:35:08.408 303 18185.56 8.18 52658.19 88888.00 2007-10-30 16:35:08.908 303 18185.63 8.15 52658.07 88888.00 2007-10-30 16:35:09.408 303 18185.64 8.15 52658.03 88888.00 2007-10-30 16:35:09.908 303 18185.54 8.21 52658.09 88888.00 2007-10-30 16:35:10.408 303 18185.57 8.21 52658.07 88888.00 2007-10-30 16:35:10.908 303 18185.54 8.20 52657.96 88888.00 2007-10-30 16:35:11.408 303 18185.35 8.20 52657.96 88888.00 2007-10-30 16:35:11.908 303 18185.48 8.32 52657.95 88888.00 2007-10-30 16:35:12.408 303 18185.42 8.35 52657.88 88888.00 2007-10-30 16:35:12.908 303 18185.37 8.29 52657.91 88888.00 2007-10-30 16:35:13.408 303 18185.50 8.28 52657.95 88888.00 2007-10-30 16:35:13.908 303 18185.43 8.32 52657.97 88888.00 2007-10-30 16:35:14.408 303 18185.25 8.39 52657.99 88888.00 2007-10-30 16:35:14.908 303 18185.28 8.40 52658.00 88888.00 2007-10-30 16:35:15.408 303 18185.18 8.46 52658.15 88888.00 2007-10-30 16:35:15.908 303 18185.16 8.60 52658.23 88888.00 2007-10-30 16:35:16.408 303 18185.33 8.58 52658.24 88888.00 2007-10-30 16:35:16.908 303 18185.43 8.65 52658.12 88888.00 2007-10-30 16:35:17.408 303 18185.35 8.49 52658.12 88888.00 2007-10-30 16:35:17.908 303 18185.35 8.42 52658.07 88888.00 2007-10-30 16:35:18.408 303 18185.45 8.48 52658.06 88888.00 2007-10-30 16:35:18.908 303 18185.37 8.54 52657.96 88888.00 2007-10-30 16:35:19.408 303 18185.32 8.55 52657.97 88888.00 2007-10-30 16:35:19.908 303 18185.29 8.57 52658.05 88888.00 2007-10-30 16:35:20.408 303 18185.35 8.54 52658.03 88888.00 2007-10-30 16:35:20.908 303 18185.33 8.49 52658.03 88888.00 2007-10-30 16:35:21.408 303 18185.34 8.62 52657.98 88888.00 2007-10-30 16:35:21.908 303 18185.46 8.63 52658.04 88888.00 2007-10-30 16:35:22.408 303 18185.46 8.70 52658.13 88888.00 2007-10-30 16:35:22.908 303 18185.42 8.72 52658.10 88888.00 2007-10-30 16:35:23.408 303 18185.34 8.62 52658.13 88888.00 2007-10-30 16:35:23.908 303 18185.44 8.57 52658.16 88888.00 2007-10-30 16:35:24.408 303 18185.41 8.62 52658.11 88888.00 2007-10-30 16:35:24.908 303 18185.50 8.76 52658.01 88888.00 2007-10-30 16:35:25.408 303 18185.52 8.70 52657.89 88888.00 2007-10-30 16:35:25.908 303 18185.41 8.65 52657.92 88888.00 2007-10-30 16:35:26.408 303 18185.55 8.63 52658.03 88888.00 2007-10-30 16:35:26.908 303 18185.55 8.70 52658.07 88888.00 2007-10-30 16:35:27.408 303 18185.52 8.74 52658.04 88888.00 2007-10-30 16:35:27.908 303 18185.35 8.79 52657.97 88888.00 2007-10-30 16:35:28.408 303 18185.42 8.82 52657.97 88888.00 2007-10-30 16:35:28.908 303 18185.52 8.86 52658.05 88888.00 2007-10-30 16:35:29.408 303 18185.59 8.82 52658.09 88888.00 2007-10-30 16:35:29.908 303 18185.56 8.76 52658.21 88888.00 2007-10-30 16:35:30.408 303 18185.51 8.71 52658.26 88888.00 2007-10-30 16:35:30.908 303 18185.62 8.70 52658.12 88888.00 2007-10-30 16:35:31.408 303 18185.64 8.71 52658.12 88888.00 2007-10-30 16:35:31.908 303 18185.65 8.81 52658.07 88888.00 2007-10-30 16:35:32.408 303 18185.65 8.85 52658.04 88888.00 2007-10-30 16:35:32.908 303 18185.72 8.86 52658.05 88888.00 2007-10-30 16:35:33.408 303 18185.73 8.87 52658.08 88888.00 2007-10-30 16:35:33.908 303 18185.51 8.79 52657.99 88888.00 2007-10-30 16:35:34.408 303 18185.45 8.58 52657.89 88888.00 2007-10-30 16:35:34.908 303 18185.43 8.57 52657.91 88888.00 2007-10-30 16:35:35.408 303 18185.45 8.65 52657.87 88888.00 2007-10-30 16:35:35.908 303 18185.54 8.70 52657.86 88888.00 2007-10-30 16:35:36.408 303 18185.61 8.69 52657.91 88888.00 2007-10-30 16:35:36.908 303 18185.51 8.68 52658.09 88888.00 2007-10-30 16:35:37.408 303 18185.44 8.77 52658.00 88888.00 2007-10-30 16:35:37.908 303 18185.52 8.73 52657.99 88888.00 2007-10-30 16:35:38.408 303 18185.42 8.71 52658.01 88888.00 2007-10-30 16:35:38.908 303 18185.44 8.72 52658.12 88888.00 2007-10-30 16:35:39.408 303 18185.51 8.79 52658.05 88888.00 2007-10-30 16:35:39.908 303 18185.66 8.81 52658.09 88888.00 2007-10-30 16:35:40.408 303 18185.57 8.89 52657.98 88888.00 2007-10-30 16:35:40.908 303 18185.51 9.02 52658.01 88888.00 2007-10-30 16:35:41.408 303 18185.43 9.01 52657.98 88888.00 2007-10-30 16:35:41.908 303 18185.42 8.93 52657.91 88888.00 2007-10-30 16:35:42.408 303 18185.37 8.95 52657.95 88888.00 2007-10-30 16:35:42.908 303 18185.45 8.95 52657.95 88888.00 2007-10-30 16:35:43.408 303 18185.53 8.85 52657.92 88888.00 2007-10-30 16:35:43.908 303 18185.56 8.90 52657.92 88888.00 2007-10-30 16:35:44.408 303 18185.59 8.90 52658.01 88888.00 2007-10-30 16:35:44.908 303 18185.59 8.95 52658.08 88888.00 2007-10-30 16:35:45.408 303 18185.63 8.95 52657.98 88888.00 2007-10-30 16:35:45.908 303 18185.58 8.84 52657.97 88888.00 2007-10-30 16:35:46.408 303 18185.63 8.75 52657.89 88888.00 2007-10-30 16:35:46.908 303 18185.52 8.79 52657.87 88888.00 2007-10-30 16:35:47.408 303 18185.57 8.87 52657.89 88888.00 2007-10-30 16:35:47.908 303 18185.72 8.93 52657.82 88888.00 2007-10-30 16:35:48.408 303 18185.88 8.97 52657.78 88888.00 2007-10-30 16:35:48.908 303 18185.79 8.91 52657.87 88888.00 2007-10-30 16:35:49.408 303 18185.72 8.91 52657.91 88888.00 2007-10-30 16:35:49.908 303 18185.75 8.95 52657.96 88888.00 2007-10-30 16:35:50.408 303 18185.74 8.91 52657.99 88888.00 2007-10-30 16:35:50.908 303 18185.86 8.84 52658.08 88888.00 2007-10-30 16:35:51.408 303 18185.75 8.79 52657.88 88888.00 2007-10-30 16:35:51.908 303 18185.79 8.79 52657.88 88888.00 2007-10-30 16:35:52.408 303 18185.79 8.86 52657.95 88888.00 2007-10-30 16:35:52.908 303 18185.75 8.87 52657.95 88888.00 2007-10-30 16:35:53.408 303 18185.75 8.88 52658.00 88888.00 2007-10-30 16:35:53.908 303 18185.69 8.86 52658.13 88888.00 2007-10-30 16:35:54.408 303 18185.66 8.82 52657.94 88888.00 2007-10-30 16:35:54.908 303 18185.70 8.88 52657.93 88888.00 2007-10-30 16:35:55.408 303 18185.74 8.92 52657.94 88888.00 2007-10-30 16:35:55.908 303 18185.76 8.84 52657.87 88888.00 2007-10-30 16:35:56.408 303 18185.77 8.85 52657.93 88888.00 2007-10-30 16:35:56.908 303 18185.80 8.84 52657.97 88888.00 2007-10-30 16:35:57.408 303 18185.74 8.70 52657.85 88888.00 2007-10-30 16:35:57.908 303 18185.77 8.67 52657.77 88888.00 2007-10-30 16:35:58.408 303 18185.72 8.77 52657.70 88888.00 2007-10-30 16:35:58.908 303 18185.69 8.87 52657.89 88888.00 2007-10-30 16:35:59.408 303 18185.90 8.87 52657.85 88888.00 2007-10-30 16:35:59.908 303 18185.97 8.95 52657.73 88888.00 2007-10-30 16:36:00.408 303 18185.96 8.85 52657.65 88888.00 2007-10-30 16:36:00.908 303 18185.87 8.82 52657.73 88888.00 2007-10-30 16:36:01.408 303 18185.92 8.81 52657.75 88888.00 2007-10-30 16:36:01.908 303 18185.98 8.84 52657.69 88888.00 2007-10-30 16:36:02.408 303 18185.95 8.90 52657.69 88888.00 2007-10-30 16:36:02.908 303 18185.99 8.86 52657.63 88888.00 2007-10-30 16:36:03.408 303 18185.99 8.70 52657.66 88888.00 2007-10-30 16:36:03.908 303 18186.18 8.70 52657.70 88888.00 2007-10-30 16:36:04.408 303 18186.16 8.76 52657.76 88888.00 2007-10-30 16:36:04.908 303 18186.12 8.76 52657.73 88888.00 2007-10-30 16:36:05.408 303 18186.23 8.76 52657.77 88888.00 2007-10-30 16:36:05.908 303 18186.20 8.72 52657.82 88888.00 2007-10-30 16:36:06.408 303 18186.21 8.71 52657.81 88888.00 2007-10-30 16:36:06.908 303 18186.18 8.81 52657.80 88888.00 2007-10-30 16:36:07.408 303 18186.15 8.84 52657.82 88888.00 2007-10-30 16:36:07.908 303 18186.17 8.85 52657.80 88888.00 2007-10-30 16:36:08.408 303 18186.21 8.92 52657.75 88888.00 2007-10-30 16:36:08.908 303 18186.19 8.98 52657.73 88888.00 2007-10-30 16:36:09.408 303 18186.27 8.86 52657.73 88888.00 2007-10-30 16:36:09.908 303 18186.37 8.72 52657.74 88888.00 2007-10-30 16:36:10.408 303 18186.39 8.77 52657.81 88888.00 2007-10-30 16:36:10.908 303 18186.39 8.92 52657.78 88888.00 2007-10-30 16:36:11.408 303 18186.41 8.85 52657.83 88888.00 2007-10-30 16:36:11.908 303 18186.44 8.76 52657.75 88888.00 2007-10-30 16:36:12.408 303 18186.43 8.73 52657.84 88888.00 2007-10-30 16:36:12.908 303 18186.42 8.64 52657.89 88888.00 2007-10-30 16:36:13.408 303 18186.43 8.60 52657.84 88888.00 2007-10-30 16:36:13.908 303 18186.44 8.55 52657.88 88888.00 2007-10-30 16:36:14.408 303 18186.57 8.55 52657.72 88888.00 2007-10-30 16:36:14.908 303 18186.55 8.52 52657.78 88888.00 2007-10-30 16:36:15.408 303 18186.68 8.56 52657.83 88888.00 2007-10-30 16:36:15.908 303 18186.64 8.48 52657.80 88888.00 2007-10-30 16:36:16.408 303 18186.49 8.52 52657.76 88888.00 2007-10-30 16:36:16.908 303 18186.56 8.61 52657.78 88888.00 2007-10-30 16:36:17.408 303 18186.53 8.62 52657.89 88888.00 2007-10-30 16:36:17.908 303 18186.61 8.61 52657.80 88888.00 2007-10-30 16:36:18.408 303 18186.63 8.55 52657.74 88888.00 2007-10-30 16:36:18.908 303 18186.60 8.52 52657.62 88888.00 2007-10-30 16:36:19.408 303 18186.66 8.57 52657.53 88888.00 2007-10-30 16:36:19.908 303 18186.67 8.52 52657.52 88888.00 2007-10-30 16:36:20.408 303 18186.56 8.55 52657.64 88888.00 2007-10-30 16:36:20.908 303 18186.57 8.60 52657.71 88888.00 2007-10-30 16:36:21.408 303 18186.64 8.55 52657.76 88888.00 2007-10-30 16:36:21.908 303 18186.55 8.57 52657.83 88888.00 2007-10-30 16:36:22.408 303 18186.68 8.60 52657.82 88888.00 2007-10-30 16:36:22.908 303 18186.74 8.57 52657.82 88888.00 2007-10-30 16:36:23.408 303 18186.75 8.56 52657.83 88888.00 2007-10-30 16:36:23.908 303 18186.70 8.44 52657.80 88888.00 2007-10-30 16:36:24.408 303 18186.80 8.43 52657.77 88888.00 2007-10-30 16:36:24.908 303 18186.83 8.44 52657.68 88888.00 2007-10-30 16:36:25.408 303 18186.73 8.38 52657.61 88888.00 2007-10-30 16:36:25.908 303 18186.76 8.33 52657.53 88888.00 2007-10-30 16:36:26.408 303 18186.93 8.37 52657.52 88888.00 2007-10-30 16:36:26.908 303 18186.99 8.34 52657.52 88888.00 2007-10-30 16:36:27.408 303 18186.98 8.30 52657.62 88888.00 2007-10-30 16:36:27.908 303 18186.92 8.29 52657.63 88888.00 2007-10-30 16:36:28.408 303 18186.91 8.36 52657.54 88888.00 2007-10-30 16:36:28.908 303 18187.03 8.41 52657.51 88888.00 2007-10-30 16:36:29.408 303 18187.06 8.41 52657.53 88888.00 2007-10-30 16:36:29.908 303 18187.07 8.38 52657.57 88888.00 2007-10-30 16:36:30.408 303 18187.07 8.28 52657.66 88888.00 2007-10-30 16:36:30.908 303 18187.14 8.23 52657.63 88888.00 2007-10-30 16:36:31.408 303 18187.19 8.26 52657.66 88888.00 2007-10-30 16:36:31.908 303 18187.20 8.35 52657.70 88888.00 2007-10-30 16:36:32.408 303 18187.28 8.43 52657.51 88888.00 2007-10-30 16:36:32.908 303 18187.20 8.40 52657.52 88888.00 2007-10-30 16:36:33.408 303 18187.25 8.36 52657.53 88888.00 2007-10-30 16:36:33.908 303 18187.11 8.36 52657.43 88888.00 2007-10-30 16:36:34.408 303 18187.09 8.47 52657.51 88888.00 2007-10-30 16:36:34.908 303 18187.25 8.55 52657.59 88888.00 2007-10-30 16:36:35.408 303 18187.35 8.55 52657.58 88888.00 2007-10-30 16:36:35.908 303 18187.29 8.59 52657.69 88888.00 2007-10-30 16:36:36.408 303 18187.26 8.68 52657.65 88888.00 2007-10-30 16:36:36.908 303 18187.27 8.73 52657.61 88888.00 2007-10-30 16:36:37.408 303 18187.22 8.65 52657.69 88888.00 2007-10-30 16:36:37.908 303 18187.27 8.65 52657.82 88888.00 2007-10-30 16:36:38.408 303 18187.37 8.68 52657.86 88888.00 2007-10-30 16:36:38.908 303 18187.33 8.66 52657.76 88888.00 2007-10-30 16:36:39.408 303 18187.46 8.73 52657.87 88888.00 2007-10-30 16:36:39.908 303 18187.40 8.77 52657.93 88888.00 2007-10-30 16:36:40.408 303 18187.52 8.69 52657.81 88888.00 2007-10-30 16:36:40.908 303 18187.67 8.60 52657.80 88888.00 2007-10-30 16:36:41.408 303 18187.72 8.56 52657.77 88888.00 2007-10-30 16:36:41.908 303 18187.70 8.54 52657.85 88888.00 2007-10-30 16:36:42.408 303 18187.72 8.49 52657.94 88888.00 2007-10-30 16:36:42.908 303 18187.75 8.45 52657.96 88888.00 2007-10-30 16:36:43.408 303 18187.85 8.41 52657.87 88888.00 2007-10-30 16:36:43.908 303 18187.92 8.36 52657.80 88888.00 2007-10-30 16:36:44.408 303 18188.09 8.33 52657.85 88888.00 2007-10-30 16:36:44.908 303 18188.14 8.31 52657.76 88888.00 2007-10-30 16:36:45.408 303 18188.17 8.34 52657.83 88888.00 2007-10-30 16:36:45.908 303 18188.22 8.27 52657.87 88888.00 2007-10-30 16:36:46.408 303 18188.06 8.14 52657.89 88888.00 2007-10-30 16:36:46.908 303 18188.07 8.11 52657.89 88888.00 2007-10-30 16:36:47.408 303 18188.13 8.12 52657.94 88888.00 2007-10-30 16:36:47.908 303 18188.04 8.14 52657.99 88888.00 2007-10-30 16:36:48.408 303 18188.02 8.10 52657.94 88888.00 2007-10-30 16:36:48.908 303 18188.07 8.11 52657.95 88888.00 2007-10-30 16:36:49.408 303 18188.11 8.19 52657.92 88888.00 2007-10-30 16:36:49.908 303 18188.04 8.13 52657.77 88888.00 2007-10-30 16:36:50.408 303 18187.98 8.09 52657.81 88888.00 2007-10-30 16:36:50.908 303 18187.93 7.95 52657.91 88888.00 2007-10-30 16:36:51.408 303 18187.84 7.79 52657.95 88888.00 2007-10-30 16:36:51.908 303 18188.03 7.72 52657.91 88888.00 2007-10-30 16:36:52.408 303 18188.16 7.70 52657.86 88888.00 2007-10-30 16:36:52.908 303 18188.11 7.69 52657.69 88888.00 2007-10-30 16:36:53.408 303 18188.05 7.54 52657.61 88888.00 2007-10-30 16:36:53.908 303 18188.00 7.33 52657.76 88888.00 2007-10-30 16:36:54.408 303 18188.09 7.35 52657.83 88888.00 2007-10-30 16:36:54.908 303 18187.94 7.36 52657.88 88888.00 2007-10-30 16:36:55.408 303 18187.90 7.26 52657.95 88888.00 2007-10-30 16:36:55.908 303 18188.01 7.16 52657.82 88888.00 2007-10-30 16:36:56.408 303 18187.94 7.18 52657.83 88888.00 2007-10-30 16:36:56.908 303 18187.84 7.14 52657.87 88888.00 2007-10-30 16:36:57.408 303 18187.90 7.20 52657.87 88888.00 2007-10-30 16:36:57.908 303 18187.93 7.18 52657.72 88888.00 2007-10-30 16:36:58.408 303 18187.97 7.13 52657.61 88888.00 2007-10-30 16:36:58.908 303 18187.95 7.13 52657.57 88888.00 2007-10-30 16:36:59.408 303 18187.92 7.11 52657.63 88888.00 2007-10-30 16:36:59.908 303 18187.95 7.13 52657.82 88888.00 2007-10-30 16:37:00.408 303 18187.98 7.00 52657.75 88888.00 2007-10-30 16:37:00.908 303 18187.97 7.01 52657.87 88888.00 2007-10-30 16:37:01.408 303 18187.93 6.99 52657.83 88888.00 2007-10-30 16:37:01.908 303 18187.91 6.99 52657.78 88888.00 2007-10-30 16:37:02.408 303 18187.94 7.07 52657.72 88888.00 2007-10-30 16:37:02.908 303 18187.89 7.00 52657.71 88888.00 2007-10-30 16:37:03.408 303 18187.94 6.98 52657.78 88888.00 2007-10-30 16:37:03.908 303 18187.91 6.97 52657.77 88888.00 2007-10-30 16:37:04.408 303 18187.82 6.84 52657.70 88888.00 2007-10-30 16:37:04.908 303 18187.83 6.66 52657.75 88888.00 2007-10-30 16:37:05.408 303 18187.89 6.61 52657.80 88888.00 2007-10-30 16:37:05.908 303 18187.98 6.56 52657.78 88888.00 2007-10-30 16:37:06.408 303 18187.97 6.60 52657.75 88888.00 2007-10-30 16:37:06.908 303 18187.90 6.56 52657.75 88888.00 2007-10-30 16:37:07.408 303 18187.87 6.58 52657.69 88888.00 2007-10-30 16:37:07.908 303 18187.95 6.72 52657.73 88888.00 2007-10-30 16:37:08.408 303 18188.00 6.74 52657.82 88888.00 2007-10-30 16:37:08.908 303 18188.09 6.71 52657.81 88888.00 2007-10-30 16:37:09.408 303 18188.04 6.58 52657.83 88888.00 2007-10-30 16:37:09.908 303 18188.12 6.49 52657.86 88888.00 2007-10-30 16:37:10.408 303 18188.20 6.58 52657.86 88888.00 2007-10-30 16:37:10.908 303 18188.14 6.64 52657.82 88888.00 2007-10-30 16:37:11.408 303 18188.17 6.65 52657.81 88888.00 2007-10-30 16:37:11.908 303 18188.14 6.48 52657.80 88888.00 2007-10-30 16:37:12.408 303 18188.07 6.39 52657.81 88888.00 2007-10-30 16:37:12.908 303 18188.17 6.40 52657.84 88888.00 2007-10-30 16:37:13.408 303 18187.85 6.38 52657.80 88888.00 2007-10-30 16:37:13.908 303 18188.14 6.31 52657.83 88888.00 2007-10-30 16:37:14.408 303 18188.33 6.24 52657.84 88888.00 2007-10-30 16:37:14.908 303 18188.36 6.21 52657.76 88888.00 2007-10-30 16:37:15.405 303 18188.32 6.11 52657.71 88888.00 2007-10-30 16:37:15.905 303 18188.28 5.98 52657.71 88888.00 2007-10-30 16:37:16.405 303 18188.27 5.92 52657.73 88888.00 2007-10-30 16:37:16.905 303 18188.28 5.99 52657.87 88888.00 2007-10-30 16:37:17.405 303 18188.32 5.97 52657.86 88888.00 2007-10-30 16:37:17.905 303 18188.39 5.74 52657.85 88888.00 2007-10-30 16:37:18.405 303 18188.26 5.67 52657.78 88888.00 2007-10-30 16:37:18.905 303 18188.18 5.67 52657.75 88888.00 2007-10-30 16:37:19.405 303 18188.30 5.59 52657.76 88888.00 2007-10-30 16:37:19.905 303 18188.38 5.65 52657.81 88888.00 2007-10-30 16:37:20.405 303 18188.41 5.67 52657.84 88888.00 2007-10-30 16:37:20.905 303 18188.33 5.57 52657.84 88888.00 2007-10-30 16:37:21.405 303 18188.20 5.56 52657.86 88888.00 2007-10-30 16:37:21.905 303 18188.34 5.61 52657.83 88888.00 2007-10-30 16:37:22.405 303 18188.51 5.59 52657.86 88888.00 2007-10-30 16:37:22.905 303 18188.52 5.60 52657.85 88888.00 2007-10-30 16:37:23.405 303 18188.48 5.57 52657.70 88888.00 2007-10-30 16:37:23.905 303 18188.49 5.58 52657.72 88888.00 2007-10-30 16:37:24.405 303 18188.48 5.60 52657.75 88888.00 2007-10-30 16:37:24.905 303 18188.73 5.66 52657.77 88888.00 2007-10-30 16:37:25.405 303 18188.74 5.63 52657.73 88888.00 2007-10-30 16:37:25.905 303 18188.65 5.53 52657.78 88888.00 2007-10-30 16:37:26.405 303 18188.67 5.58 52657.78 88888.00 2007-10-30 16:37:26.905 303 18188.70 5.60 52657.70 88888.00 2007-10-30 16:37:27.405 303 18188.77 5.52 52657.60 88888.00 2007-10-30 16:37:27.905 303 18188.71 5.55 52657.65 88888.00 2007-10-30 16:37:28.405 303 18188.56 5.64 52657.81 88888.00 2007-10-30 16:37:28.905 303 18188.59 5.57 52657.70 88888.00 2007-10-30 16:37:29.405 303 18188.59 5.60 52657.72 88888.00 2007-10-30 16:37:29.905 303 18188.66 5.62 52657.73 88888.00 2007-10-30 16:37:30.405 303 18188.71 5.63 52657.81 88888.00 2007-10-30 16:37:30.905 303 18188.76 5.55 52657.81 88888.00 2007-10-30 16:37:31.405 303 18188.68 5.46 52657.72 88888.00 2007-10-30 16:37:31.905 303 18188.68 5.42 52657.64 88888.00 2007-10-30 16:37:32.405 303 18188.69 5.37 52657.57 88888.00 2007-10-30 16:37:32.905 303 18188.69 5.39 52657.61 88888.00 2007-10-30 16:37:33.405 303 18188.63 5.44 52657.58 88888.00 2007-10-30 16:37:33.905 303 18188.66 5.58 52657.55 88888.00 2007-10-30 16:37:34.405 303 18188.74 5.62 52657.69 88888.00 2007-10-30 16:37:34.905 303 18188.72 5.58 52657.78 88888.00 2007-10-30 16:37:35.405 303 18188.63 5.51 52657.61 88888.00 2007-10-30 16:37:35.905 303 18188.52 5.52 52657.54 88888.00 2007-10-30 16:37:36.405 303 18188.47 5.60 52657.64 88888.00 2007-10-30 16:37:36.905 303 18188.47 5.65 52657.63 88888.00 2007-10-30 16:37:37.405 303 18188.49 5.61 52657.62 88888.00 2007-10-30 16:37:37.905 303 18188.54 5.63 52657.66 88888.00 2007-10-30 16:37:38.405 303 18188.55 5.52 52657.70 88888.00 2007-10-30 16:37:38.905 303 18188.45 5.35 52657.80 88888.00 2007-10-30 16:37:39.405 303 18188.41 5.30 52657.74 88888.00 2007-10-30 16:37:39.905 303 18188.47 5.38 52657.63 88888.00 2007-10-30 16:37:40.405 303 18188.50 5.46 52657.59 88888.00 2007-10-30 16:37:40.905 303 18188.41 5.44 52657.61 88888.00 2007-10-30 16:37:41.405 303 18188.32 5.40 52657.72 88888.00 2007-10-30 16:37:41.905 303 18188.33 5.40 52657.76 88888.00 2007-10-30 16:37:42.405 303 18188.24 5.48 52657.74 88888.00 2007-10-30 16:37:42.905 303 18188.38 5.68 52657.70 88888.00 2007-10-30 16:37:43.405 303 18188.63 5.80 52657.75 88888.00 2007-10-30 16:37:43.905 303 18188.59 5.84 52657.66 88888.00 2007-10-30 16:37:44.405 303 18188.52 5.85 52657.71 88888.00 2007-10-30 16:37:44.905 303 18188.49 5.85 52657.70 88888.00 2007-10-30 16:37:45.405 303 18188.44 5.81 52657.65 88888.00 2007-10-30 16:37:45.905 303 18188.39 5.92 52657.61 88888.00 2007-10-30 16:37:46.405 303 18188.40 5.92 52657.62 88888.00 2007-10-30 16:37:46.905 303 18188.44 5.87 52657.78 88888.00 2007-10-30 16:37:47.405 303 18188.37 5.85 52657.77 88888.00 2007-10-30 16:37:47.905 303 18188.36 5.89 52657.74 88888.00 2007-10-30 16:37:48.405 303 18188.35 5.88 52657.73 88888.00 2007-10-30 16:37:48.905 303 18188.41 5.88 52657.77 88888.00 2007-10-30 16:37:49.405 303 18188.45 5.82 52657.77 88888.00 2007-10-30 16:37:49.905 303 18188.45 5.82 52657.73 88888.00 2007-10-30 16:37:50.405 303 18188.40 5.81 52657.74 88888.00 2007-10-30 16:37:50.905 303 18188.38 5.87 52657.57 88888.00 2007-10-30 16:37:51.405 303 18188.33 5.93 52657.58 88888.00 2007-10-30 16:37:51.905 303 18188.37 6.03 52657.62 88888.00 2007-10-30 16:37:52.405 303 18188.38 6.11 52657.64 88888.00 2007-10-30 16:37:52.905 303 18188.40 6.05 52657.70 88888.00 2007-10-30 16:37:53.405 303 18188.48 5.98 52657.65 88888.00 2007-10-30 16:37:53.905 303 18188.49 6.05 52657.63 88888.00 2007-10-30 16:37:54.405 303 18188.30 6.14 52657.66 88888.00 2007-10-30 16:37:54.905 303 18188.28 6.16 52657.75 88888.00 2007-10-30 16:37:55.405 303 18188.40 6.19 52657.74 88888.00 2007-10-30 16:37:55.905 303 18188.39 6.23 52657.68 88888.00 2007-10-30 16:37:56.405 303 18188.41 6.27 52657.72 88888.00 2007-10-30 16:37:56.905 303 18188.41 6.23 52657.83 88888.00 2007-10-30 16:37:57.405 303 18188.48 6.18 52657.77 88888.00 2007-10-30 16:37:57.905 303 18188.47 6.16 52657.73 88888.00 2007-10-30 16:37:58.405 303 18188.51 6.27 52657.64 88888.00 2007-10-30 16:37:58.905 303 18188.48 6.35 52657.68 88888.00 2007-10-30 16:37:59.405 303 18188.28 6.39 52657.76 88888.00 2007-10-30 16:37:59.905 303 18188.20 6.35 52657.70 88888.00 2007-10-30 16:38:00.405 303 18188.32 6.27 52657.71 88888.00 2007-10-30 16:38:00.905 303 18188.26 6.21 52657.77 88888.00 2007-10-30 16:38:01.405 303 18188.24 6.23 52657.70 88888.00 2007-10-30 16:38:01.905 303 18188.16 6.29 52657.72 88888.00 2007-10-30 16:38:02.405 303 18188.22 6.30 52657.74 88888.00 2007-10-30 16:38:02.905 303 18188.12 6.24 52657.70 88888.00 2007-10-30 16:38:03.405 303 18188.06 6.33 52657.63 88888.00 2007-10-30 16:38:03.905 303 18188.23 6.35 52657.66 88888.00 2007-10-30 16:38:04.405 303 18188.14 6.51 52657.71 88888.00 2007-10-30 16:38:04.905 303 18187.84 6.55 52657.59 88888.00 2007-10-30 16:38:05.405 303 18188.05 6.52 52657.60 88888.00 2007-10-30 16:38:05.905 303 18188.05 6.53 52657.59 88888.00 2007-10-30 16:38:06.405 303 18188.27 6.65 52657.60 88888.00 2007-10-30 16:38:06.905 303 18188.33 6.63 52657.61 88888.00 2007-10-30 16:38:07.405 303 18188.32 6.44 52657.65 88888.00 2007-10-30 16:38:07.905 303 18188.38 6.33 52657.66 88888.00 2007-10-30 16:38:08.405 303 18188.48 6.41 52657.69 88888.00 2007-10-30 16:38:08.905 303 18188.35 6.51 52657.66 88888.00 2007-10-30 16:38:09.405 303 18188.36 6.55 52657.71 88888.00 2007-10-30 16:38:09.905 303 18188.17 6.58 52657.68 88888.00 2007-10-30 16:38:10.405 303 18188.12 6.63 52657.70 88888.00 2007-10-30 16:38:10.905 303 18188.35 6.77 52657.63 88888.00 2007-10-30 16:38:11.405 303 18188.43 6.69 52657.60 88888.00 2007-10-30 16:38:11.905 303 18188.35 6.64 52657.57 88888.00 2007-10-30 16:38:12.405 303 18188.36 6.69 52657.49 88888.00 2007-10-30 16:38:12.905 303 18188.44 6.70 52657.51 88888.00 2007-10-30 16:38:13.405 303 18188.23 6.64 52657.61 88888.00 2007-10-30 16:38:13.905 303 18188.34 6.54 52657.69 88888.00 2007-10-30 16:38:14.405 303 18188.46 6.51 52657.74 88888.00 2007-10-30 16:38:14.905 303 18188.48 6.49 52657.69 88888.00 2007-10-30 16:38:15.405 303 18188.52 6.52 52657.69 88888.00 2007-10-30 16:38:15.905 303 18188.43 6.46 52657.63 88888.00 2007-10-30 16:38:16.405 303 18188.39 6.45 52657.69 88888.00 2007-10-30 16:38:16.905 303 18188.48 6.53 52657.81 88888.00 2007-10-30 16:38:17.405 303 18188.51 6.70 52657.71 88888.00 2007-10-30 16:38:17.905 303 18188.50 6.79 52657.68 88888.00 2007-10-30 16:38:18.405 303 18188.61 6.73 52657.70 88888.00 2007-10-30 16:38:18.905 303 18188.66 6.66 52657.58 88888.00 2007-10-30 16:38:19.405 303 18188.58 6.63 52657.50 88888.00 2007-10-30 16:38:19.905 303 18188.45 6.68 52657.59 88888.00 2007-10-30 16:38:20.405 303 18188.41 6.78 52657.64 88888.00 2007-10-30 16:38:20.905 303 18188.55 6.77 52657.70 88888.00 2007-10-30 16:38:21.405 303 18188.58 6.76 52657.75 88888.00 2007-10-30 16:38:21.905 303 18188.51 6.74 52657.80 88888.00 2007-10-30 16:38:22.405 303 18188.35 6.71 52657.64 88888.00 2007-10-30 16:38:22.905 303 18188.41 6.76 52657.70 88888.00 2007-10-30 16:38:23.405 303 18188.44 6.88 52657.70 88888.00 2007-10-30 16:38:23.905 303 18188.51 6.85 52657.82 88888.00 2007-10-30 16:38:24.405 303 18188.40 6.74 52657.81 88888.00 2007-10-30 16:38:24.905 303 18188.40 6.65 52657.88 88888.00 2007-10-30 16:38:25.405 303 18188.59 6.62 52657.93 88888.00 2007-10-30 16:38:25.905 303 18188.57 6.56 52657.97 88888.00 2007-10-30 16:38:26.405 303 18188.43 6.43 52657.97 88888.00 2007-10-30 16:38:26.905 303 18188.36 6.48 52657.97 88888.00 2007-10-30 16:38:27.405 303 18188.38 6.59 52657.96 88888.00 2007-10-30 16:38:27.905 303 18188.40 6.45 52658.03 88888.00 2007-10-30 16:38:28.405 303 18188.32 6.28 52657.94 88888.00 2007-10-30 16:38:28.905 303 18188.30 6.38 52657.86 88888.00 2007-10-30 16:38:29.405 303 18188.30 6.32 52657.82 88888.00 2007-10-30 16:38:29.905 303 18188.34 6.28 52657.91 88888.00 2007-10-30 16:38:30.405 303 18188.39 6.30 52657.95 88888.00 2007-10-30 16:38:30.905 303 18188.29 6.45 52657.85 88888.00 2007-10-30 16:38:31.405 303 18188.36 6.52 52657.87 88888.00 2007-10-30 16:38:31.905 303 18188.52 6.46 52657.80 88888.00 2007-10-30 16:38:32.405 303 18188.39 6.43 52657.92 88888.00 2007-10-30 16:38:32.905 303 18188.47 6.36 52657.87 88888.00 2007-10-30 16:38:33.405 303 18188.58 6.32 52657.85 88888.00 2007-10-30 16:38:33.905 303 18188.46 6.29 52657.76 88888.00 2007-10-30 16:38:34.405 303 18188.46 6.20 52657.80 88888.00 2007-10-30 16:38:34.905 303 18188.36 6.21 52657.91 88888.00 2007-10-30 16:38:35.405 303 18188.34 6.15 52657.85 88888.00 2007-10-30 16:38:35.905 303 18188.37 6.13 52657.85 88888.00 2007-10-30 16:38:36.405 303 18188.37 6.13 52657.88 88888.00 2007-10-30 16:38:36.905 303 18188.26 6.09 52657.83 88888.00 2007-10-30 16:38:37.405 303 18188.19 6.09 52657.95 88888.00 2007-10-30 16:38:37.905 303 18188.29 6.11 52658.00 88888.00 2007-10-30 16:38:38.405 303 18188.26 6.14 52657.98 88888.00 2007-10-30 16:38:38.905 303 18188.39 6.25 52657.87 88888.00 2007-10-30 16:38:39.405 303 18188.37 6.28 52657.89 88888.00 2007-10-30 16:38:39.905 303 18188.29 6.23 52657.93 88888.00 2007-10-30 16:38:40.405 303 18188.29 6.09 52657.88 88888.00 2007-10-30 16:38:40.905 303 18188.41 6.03 52657.87 88888.00 2007-10-30 16:38:41.405 303 18188.29 6.02 52657.83 88888.00 2007-10-30 16:38:41.905 303 18188.32 6.11 52657.88 88888.00 2007-10-30 16:38:42.405 303 18188.32 6.14 52657.89 88888.00 2007-10-30 16:38:42.905 303 18188.36 6.01 52657.80 88888.00 2007-10-30 16:38:43.405 303 18188.48 5.98 52657.78 88888.00 2007-10-30 16:38:43.905 303 18188.25 6.01 52657.80 88888.00 2007-10-30 16:38:44.405 303 18188.18 5.93 52657.77 88888.00 2007-10-30 16:38:44.905 303 18188.17 5.95 52657.73 88888.00 2007-10-30 16:38:45.405 303 18188.32 5.87 52657.81 88888.00 2007-10-30 16:38:45.905 303 18188.30 5.88 52657.83 88888.00 2007-10-30 16:38:46.405 303 18188.32 5.89 52657.78 88888.00 2007-10-30 16:38:46.905 303 18188.39 5.85 52657.87 88888.00 2007-10-30 16:38:47.405 303 18188.41 5.79 52657.91 88888.00 2007-10-30 16:38:47.905 303 18188.40 5.79 52657.85 88888.00 2007-10-30 16:38:48.405 303 18188.48 5.88 52657.86 88888.00 2007-10-30 16:38:48.905 303 18188.43 5.93 52657.92 88888.00 2007-10-30 16:38:49.405 303 18188.60 5.96 52657.86 88888.00 2007-10-30 16:38:49.905 303 18188.77 5.98 52657.83 88888.00 2007-10-30 16:38:50.405 303 18188.45 5.88 52657.87 88888.00 2007-10-30 16:38:50.905 303 18188.24 5.75 52657.81 88888.00 2007-10-30 16:38:51.405 303 18188.27 5.68 52657.77 88888.00 2007-10-30 16:38:51.905 303 18188.37 5.71 52657.70 88888.00 2007-10-30 16:38:52.405 303 18188.44 5.85 52657.63 88888.00 2007-10-30 16:38:52.905 303 18188.36 5.91 52657.65 88888.00 2007-10-30 16:38:53.405 303 18188.38 5.92 52657.75 88888.00 2007-10-30 16:38:53.905 303 18188.43 5.92 52657.60 88888.00 2007-10-30 16:38:54.405 303 18188.41 5.84 52657.61 88888.00 2007-10-30 16:38:54.905 303 18188.41 5.84 52657.75 88888.00 2007-10-30 16:38:55.405 303 18188.33 5.85 52657.69 88888.00 2007-10-30 16:38:55.905 303 18188.41 5.71 52657.65 88888.00 2007-10-30 16:38:56.405 303 18188.48 5.67 52657.57 88888.00 2007-10-30 16:38:56.905 303 18188.56 5.66 52657.49 88888.00 2007-10-30 16:38:57.405 303 18188.58 5.58 52657.49 88888.00 2007-10-30 16:38:57.905 303 18188.47 5.58 52657.34 88888.00 2007-10-30 16:38:58.405 303 18188.37 5.46 52657.43 88888.00 2007-10-30 16:38:58.905 303 18188.36 5.39 52657.51 88888.00 2007-10-30 16:38:59.405 303 18188.45 5.40 52657.46 88888.00 2007-10-30 16:38:59.905 303 18188.54 5.36 52657.53 88888.00 2007-10-30 16:39:00.405 303 18188.59 5.32 52657.58 88888.00 2007-10-30 16:39:00.905 303 18188.71 5.33 52657.50 88888.00 2007-10-30 16:39:01.405 303 18188.58 5.37 52657.50 88888.00 2007-10-30 16:39:01.905 303 18188.47 5.38 52657.54 88888.00 2007-10-30 16:39:02.405 303 18188.48 5.33 52657.59 88888.00 2007-10-30 16:39:02.905 303 18188.43 5.29 52657.53 88888.00 2007-10-30 16:39:03.405 303 18188.46 5.37 52657.45 88888.00 2007-10-30 16:39:03.905 303 18188.55 5.35 52657.40 88888.00 2007-10-30 16:39:04.405 303 18188.70 5.29 52657.37 88888.00 2007-10-30 16:39:04.905 303 18188.66 5.29 52657.36 88888.00 2007-10-30 16:39:05.405 303 18188.76 5.29 52657.28 88888.00 2007-10-30 16:39:05.905 303 18188.78 5.30 52657.25 88888.00 2007-10-30 16:39:06.405 303 18188.67 5.28 52657.05 88888.00 2007-10-30 16:39:06.905 303 18188.70 5.27 52656.97 88888.00 2007-10-30 16:39:07.405 303 18188.90 5.20 52657.04 88888.00 2007-10-30 16:39:07.905 303 18188.91 5.19 52657.20 88888.00 2007-10-30 16:39:08.405 303 18188.74 5.19 52657.27 88888.00 2007-10-30 16:39:08.905 303 18188.70 5.20 52657.20 88888.00 2007-10-30 16:39:09.405 303 18188.77 5.11 52657.23 88888.00 2007-10-30 16:39:09.905 303 18188.81 5.19 52657.20 88888.00 2007-10-30 16:39:10.405 303 18188.73 5.20 52657.16 88888.00 2007-10-30 16:39:10.905 303 18188.66 5.15 52657.26 88888.00 2007-10-30 16:39:11.405 303 18188.60 5.10 52657.35 88888.00 2007-10-30 16:39:11.905 303 18188.52 5.11 52657.35 88888.00 2007-10-30 16:39:12.405 303 18188.48 5.14 52657.31 88888.00 2007-10-30 16:39:12.905 303 18188.50 5.20 52657.37 88888.00 2007-10-30 16:39:13.405 303 18188.61 5.12 52657.41 88888.00 2007-10-30 16:39:13.905 303 18188.74 4.97 52657.40 88888.00 2007-10-30 16:39:14.405 303 18188.87 5.01 52657.40 88888.00 2007-10-30 16:39:14.905 303 18188.81 5.01 52657.38 88888.00 2007-10-30 16:39:15.405 303 18188.93 5.05 52657.40 88888.00 2007-10-30 16:39:15.905 303 18188.94 5.07 52657.41 88888.00 2007-10-30 16:39:16.405 303 18189.03 5.11 52657.53 88888.00 2007-10-30 16:39:16.905 303 18189.02 5.09 52657.49 88888.00 2007-10-30 16:39:17.405 303 18189.14 5.14 52657.39 88888.00 2007-10-30 16:39:17.905 303 18189.04 5.14 52657.43 88888.00 2007-10-30 16:39:18.405 303 18188.88 5.02 52657.42 88888.00 2007-10-30 16:39:18.905 303 18188.82 4.82 52657.36 88888.00 2007-10-30 16:39:19.405 303 18188.79 4.77 52657.39 88888.00 2007-10-30 16:39:19.905 303 18188.78 4.80 52657.46 88888.00 2007-10-30 16:39:20.405 303 18188.88 4.70 52657.49 88888.00 2007-10-30 16:39:20.905 303 18188.89 4.75 52657.40 88888.00 2007-10-30 16:39:21.405 303 18188.81 4.74 52657.41 88888.00 2007-10-30 16:39:21.905 303 18188.79 4.66 52657.49 88888.00 2007-10-30 16:39:22.405 303 18188.77 4.73 52657.52 88888.00 2007-10-30 16:39:22.905 303 18188.63 4.72 52657.54 88888.00 2007-10-30 16:39:23.405 303 18188.79 4.71 52657.49 88888.00 2007-10-30 16:39:23.905 303 18188.77 4.69 52657.47 88888.00 2007-10-30 16:39:24.405 303 18188.78 4.80 52657.52 88888.00 2007-10-30 16:39:24.905 303 18188.63 4.84 52657.49 88888.00 2007-10-30 16:39:25.405 303 18188.69 4.84 52657.48 88888.00 2007-10-30 16:39:25.905 303 18188.81 4.85 52657.33 88888.00 2007-10-30 16:39:26.405 303 18188.69 4.90 52657.22 88888.00 2007-10-30 16:39:26.905 303 18188.63 4.79 52657.19 88888.00 2007-10-30 16:39:27.405 303 18188.73 4.71 52657.22 88888.00 2007-10-30 16:39:27.905 303 18188.74 4.71 52657.26 88888.00 2007-10-30 16:39:28.405 303 18188.62 4.69 52657.29 88888.00 2007-10-30 16:39:28.905 303 18188.57 4.69 52657.42 88888.00 2007-10-30 16:39:29.405 303 18188.67 4.64 52657.46 88888.00 2007-10-30 16:39:29.905 303 18188.83 4.57 52657.43 88888.00 2007-10-30 16:39:30.405 303 18188.88 4.58 52657.34 88888.00 2007-10-30 16:39:30.905 303 18188.74 4.56 52657.28 88888.00 2007-10-30 16:39:31.405 303 18188.68 4.60 52657.26 88888.00 2007-10-30 16:39:31.905 303 18188.73 4.62 52657.34 88888.00 2007-10-30 16:39:32.405 303 18188.87 4.56 52657.38 88888.00 2007-10-30 16:39:32.905 303 18188.83 4.46 52657.33 88888.00 2007-10-30 16:39:33.405 303 18188.79 4.40 52657.26 88888.00 2007-10-30 16:39:33.905 303 18188.51 4.38 52657.35 88888.00 2007-10-30 16:39:34.405 303 18188.23 4.42 52657.38 88888.00 2007-10-30 16:39:34.905 303 18187.86 4.49 52657.39 88888.00 2007-10-30 16:39:35.405 303 18188.06 4.49 52657.38 88888.00 2007-10-30 16:39:35.905 303 18188.06 4.51 52657.36 88888.00 2007-10-30 16:39:36.405 303 18188.35 4.48 52657.38 88888.00 2007-10-30 16:39:36.905 303 18188.40 4.51 52657.38 88888.00 2007-10-30 16:39:37.405 303 18188.43 4.61 52657.45 88888.00 2007-10-30 16:39:37.905 303 18188.51 4.47 52657.42 88888.00 2007-10-30 16:39:38.405 303 18188.46 4.40 52657.36 88888.00 2007-10-30 16:39:38.905 303 18188.38 4.38 52657.41 88888.00 2007-10-30 16:39:39.405 303 18188.29 4.38 52657.49 88888.00 2007-10-30 16:39:39.905 303 18188.41 4.42 52657.48 88888.00 2007-10-30 16:39:40.405 303 18188.41 4.33 52657.42 88888.00 2007-10-30 16:39:40.905 303 18188.43 4.30 52657.43 88888.00 2007-10-30 16:39:41.405 303 18188.55 4.29 52657.27 88888.00 2007-10-30 16:39:41.905 303 18188.60 4.27 52657.20 88888.00 2007-10-30 16:39:42.405 303 18188.55 4.22 52657.31 88888.00 2007-10-30 16:39:42.905 303 18188.49 4.27 52657.31 88888.00 2007-10-30 16:39:43.405 303 18188.40 4.28 52657.39 88888.00 2007-10-30 16:39:43.905 303 18188.30 4.43 52657.46 88888.00 2007-10-30 16:39:44.405 303 18188.30 4.41 52657.47 88888.00 2007-10-30 16:39:44.905 303 18188.22 4.38 52657.47 88888.00 2007-10-30 16:39:45.405 303 18188.38 4.34 52657.46 88888.00 2007-10-30 16:39:45.905 303 18188.27 4.25 52657.59 88888.00 2007-10-30 16:39:46.405 303 18188.22 4.28 52657.65 88888.00 2007-10-30 16:39:46.905 303 18188.33 4.32 52657.61 88888.00 2007-10-30 16:39:47.405 303 18188.34 4.27 52657.60 88888.00 2007-10-30 16:39:47.905 303 18188.25 4.26 52657.61 88888.00 2007-10-30 16:39:48.405 303 18188.15 4.22 52657.57 88888.00 2007-10-30 16:39:48.905 303 18188.51 4.27 52657.75 88888.00 2007-10-30 16:39:49.405 303 18188.60 4.32 52657.78 88888.00 2007-10-30 16:39:49.905 303 18188.58 4.28 52657.75 88888.00 2007-10-30 16:39:50.405 303 18188.47 4.23 52657.73 88888.00 2007-10-30 16:39:50.905 303 18188.41 4.29 52657.83 88888.00 2007-10-30 16:39:51.405 303 18188.59 4.31 52657.75 88888.00 2007-10-30 16:39:51.905 303 18188.66 4.27 52657.70 88888.00 2007-10-30 16:39:52.405 303 18188.45 4.28 52657.75 88888.00 2007-10-30 16:39:52.905 303 18188.35 4.32 52657.70 88888.00 2007-10-30 16:39:53.405 303 18188.40 4.46 52657.61 88888.00 2007-10-30 16:39:53.905 303 18188.52 4.51 52657.66 88888.00 2007-10-30 16:39:54.405 303 18188.44 4.44 52657.70 88888.00 2007-10-30 16:39:54.905 303 18188.33 4.59 52657.82 88888.00 2007-10-30 16:39:55.405 303 18188.34 4.71 52657.69 88888.00 2007-10-30 16:39:55.905 303 18188.33 4.64 52657.72 88888.00 2007-10-30 16:39:56.405 303 18188.43 4.55 52657.70 88888.00 2007-10-30 16:39:56.905 303 18188.46 4.59 52657.70 88888.00 2007-10-30 16:39:57.405 303 18188.38 4.59 52657.77 88888.00 2007-10-30 16:39:57.905 303 18188.29 4.67 52657.78 88888.00 2007-10-30 16:39:58.405 303 18188.14 4.62 52657.83 88888.00 2007-10-30 16:39:58.905 303 18188.20 4.62 52657.86 88888.00 2007-10-30 16:39:59.405 303 18188.24 4.71 52657.83 88888.00 2007-10-30 16:39:59.905 303 18188.18 4.75 52657.81 88888.00 2007-10-30 16:40:00.405 303 18188.19 4.69 52657.84 88888.00 2007-10-30 16:40:00.905 303 18188.05 4.65 52657.99 88888.00 2007-10-30 16:40:01.405 303 18188.12 4.60 52657.99 88888.00 2007-10-30 16:40:01.905 303 18188.12 4.67 52657.94 88888.00 2007-10-30 16:40:02.405 303 18187.98 4.82 52658.00 88888.00 2007-10-30 16:40:02.905 303 18187.92 4.80 52658.04 88888.00 2007-10-30 16:40:03.405 303 18187.97 4.74 52657.96 88888.00 2007-10-30 16:40:03.905 303 18188.01 4.84 52657.85 88888.00 2007-10-30 16:40:04.405 303 18188.13 4.81 52657.75 88888.00 2007-10-30 16:40:04.905 303 18188.03 4.76 52657.80 88888.00 2007-10-30 16:40:05.405 303 18188.07 4.77 52657.80 88888.00 2007-10-30 16:40:05.905 303 18188.05 4.73 52657.82 88888.00 2007-10-30 16:40:06.405 303 18188.15 4.61 52657.80 88888.00 2007-10-30 16:40:06.905 303 18188.19 4.62 52657.72 88888.00 2007-10-30 16:40:07.405 303 18188.28 4.71 52657.76 88888.00 2007-10-30 16:40:07.905 303 18188.28 4.79 52657.81 88888.00 2007-10-30 16:40:08.405 303 18188.34 4.78 52657.82 88888.00 2007-10-30 16:40:08.905 303 18188.52 4.85 52657.71 88888.00 2007-10-30 16:40:09.405 303 18188.51 4.82 52657.72 88888.00 2007-10-30 16:40:09.905 303 18188.58 4.75 52657.63 88888.00 2007-10-30 16:40:10.405 303 18188.40 4.74 52657.69 88888.00 2007-10-30 16:40:10.905 303 18188.29 4.74 52657.73 88888.00 2007-10-30 16:40:11.405 303 18188.27 4.80 52657.75 88888.00 2007-10-30 16:40:11.905 303 18188.33 4.79 52657.81 88888.00 2007-10-30 16:40:12.405 303 18188.40 4.88 52657.81 88888.00 2007-10-30 16:40:12.905 303 18188.43 4.90 52657.78 88888.00 2007-10-30 16:40:13.405 303 18188.41 4.88 52657.80 88888.00 2007-10-30 16:40:13.905 303 18188.45 4.80 52657.87 88888.00 2007-10-30 16:40:14.405 303 18188.45 4.72 52657.97 88888.00 2007-10-30 16:40:14.905 303 18188.46 4.66 52657.97 88888.00 2007-10-30 16:40:15.405 303 18188.51 4.57 52657.88 88888.00 2007-10-30 16:40:15.905 303 18188.55 4.47 52657.91 88888.00 2007-10-30 16:40:16.405 303 18188.66 4.46 52657.91 88888.00 2007-10-30 16:40:16.905 303 18188.84 4.55 52657.93 88888.00 2007-10-30 16:40:17.405 303 18188.81 4.57 52657.87 88888.00 2007-10-30 16:40:17.905 303 18188.84 4.57 52657.80 88888.00 2007-10-30 16:40:18.405 303 18188.77 4.52 52657.80 88888.00 2007-10-30 16:40:18.905 303 18188.67 4.48 52657.81 88888.00 2007-10-30 16:40:19.405 303 18188.62 4.47 52657.85 88888.00 2007-10-30 16:40:19.905 303 18188.61 4.43 52657.85 88888.00 2007-10-30 16:40:20.405 303 18188.77 4.45 52657.76 88888.00 2007-10-30 16:40:20.905 303 18188.83 4.48 52657.78 88888.00 2007-10-30 16:40:21.405 303 18188.94 4.48 52657.82 88888.00 2007-10-30 16:40:21.905 303 18188.99 4.42 52657.77 88888.00 2007-10-30 16:40:22.405 303 18188.98 4.34 52657.83 88888.00 2007-10-30 16:40:22.905 303 18189.00 4.35 52657.89 88888.00 2007-10-30 16:40:23.405 303 18189.17 4.42 52657.92 88888.00 2007-10-30 16:40:23.905 303 18189.26 4.42 52657.83 88888.00 2007-10-30 16:40:24.405 303 18189.23 4.43 52657.73 88888.00 2007-10-30 16:40:24.905 303 18189.13 4.37 52657.68 88888.00 2007-10-30 16:40:25.405 303 18189.11 4.33 52657.75 88888.00 2007-10-30 16:40:25.905 303 18189.05 4.39 52657.71 88888.00 2007-10-30 16:40:26.405 303 18188.98 4.39 52657.60 88888.00 2007-10-30 16:40:26.905 303 18188.95 4.36 52657.61 88888.00 2007-10-30 16:40:27.405 303 18188.96 4.31 52657.76 88888.00 2007-10-30 16:40:27.905 303 18188.84 4.30 52657.81 88888.00 2007-10-30 16:40:28.405 303 18188.77 4.25 52657.80 88888.00 2007-10-30 16:40:28.905 303 18188.92 4.25 52657.71 88888.00 2007-10-30 16:40:29.405 303 18188.91 4.40 52657.66 88888.00 2007-10-30 16:40:29.905 303 18188.90 4.42 52657.64 88888.00 2007-10-30 16:40:30.405 303 18188.94 4.34 52657.66 88888.00 2007-10-30 16:40:30.905 303 18188.85 4.37 52657.69 88888.00 2007-10-30 16:40:31.405 303 18188.90 4.41 52657.73 88888.00 2007-10-30 16:40:31.905 303 18188.68 4.34 52657.74 88888.00 2007-10-30 16:40:32.405 303 18188.69 4.33 52657.72 88888.00 2007-10-30 16:40:32.905 303 18188.69 4.34 52657.72 88888.00 2007-10-30 16:40:33.405 303 18188.82 4.33 52657.73 88888.00 2007-10-30 16:40:33.905 303 18188.91 4.33 52657.64 88888.00 2007-10-30 16:40:34.405 303 18188.95 4.25 52657.54 88888.00 2007-10-30 16:40:34.905 303 18189.09 4.23 52657.59 88888.00 2007-10-30 16:40:35.405 303 18189.14 4.29 52657.70 88888.00 2007-10-30 16:40:35.905 303 18189.19 4.27 52657.81 88888.00 2007-10-30 16:40:36.405 303 18189.19 4.21 52657.73 88888.00 2007-10-30 16:40:36.905 303 18189.26 4.19 52657.64 88888.00 2007-10-30 16:40:37.405 303 18189.32 4.14 52657.60 88888.00 2007-10-30 16:40:37.905 303 18189.37 4.21 52657.59 88888.00 2007-10-30 16:40:38.405 303 18189.44 4.27 52657.59 88888.00 2007-10-30 16:40:38.905 303 18189.61 4.21 52657.43 88888.00 2007-10-30 16:40:39.405 303 18189.67 4.15 52657.42 88888.00 2007-10-30 16:40:39.905 303 18189.80 4.19 52657.37 88888.00 2007-10-30 16:40:40.405 303 18189.96 4.22 52657.30 88888.00 2007-10-30 16:40:40.905 303 18189.98 4.16 52657.35 88888.00 2007-10-30 16:40:41.405 303 18189.95 4.25 52657.36 88888.00 2007-10-30 16:40:41.905 303 18190.00 4.35 52657.30 88888.00 2007-10-30 16:40:42.405 303 18190.04 4.36 52657.37 88888.00 2007-10-30 16:40:42.905 303 18190.19 4.37 52657.40 88888.00 2007-10-30 16:40:43.405 303 18190.21 4.34 52657.37 88888.00 2007-10-30 16:40:43.905 303 18190.31 4.31 52657.38 88888.00 2007-10-30 16:40:44.405 303 18190.28 4.33 52657.31 88888.00 2007-10-30 16:40:44.905 303 18190.31 4.30 52657.35 88888.00 2007-10-30 16:40:45.405 303 18190.35 4.33 52657.49 88888.00 2007-10-30 16:40:45.905 303 18190.46 4.36 52657.38 88888.00 2007-10-30 16:40:46.405 303 18190.46 4.44 52657.37 88888.00 2007-10-30 16:40:46.905 303 18190.54 4.46 52657.53 88888.00 2007-10-30 16:40:47.405 303 18190.64 4.46 52657.47 88888.00 2007-10-30 16:40:47.905 303 18190.60 4.42 52657.41 88888.00 2007-10-30 16:40:48.405 303 18190.66 4.37 52657.47 88888.00 2007-10-30 16:40:48.905 303 18190.68 4.41 52657.43 88888.00 2007-10-30 16:40:49.405 303 18190.73 4.49 52657.40 88888.00 2007-10-30 16:40:49.905 303 18190.85 4.48 52657.35 88888.00 2007-10-30 16:40:50.405 303 18190.93 4.49 52657.27 88888.00 2007-10-30 16:40:50.905 303 18190.97 4.58 52657.20 88888.00 2007-10-30 16:40:51.405 303 18191.09 4.64 52657.23 88888.00 2007-10-30 16:40:51.905 303 18191.22 4.65 52657.27 88888.00 2007-10-30 16:40:52.405 303 18191.16 4.76 52657.37 88888.00 2007-10-30 16:40:52.905 303 18191.16 4.79 52657.37 88888.00 2007-10-30 16:40:53.405 303 18191.17 4.79 52657.36 88888.00 2007-10-30 16:40:53.905 303 18191.17 4.82 52657.43 88888.00 2007-10-30 16:40:54.405 303 18191.17 4.82 52657.47 88888.00 2007-10-30 16:40:54.905 303 18191.17 4.79 52657.53 88888.00 2007-10-30 16:40:55.405 303 18191.17 4.75 52657.46 88888.00 2007-10-30 16:40:55.905 303 18191.24 4.75 52657.48 88888.00 2007-10-30 16:40:56.405 303 18191.29 4.76 52657.40 88888.00 2007-10-30 16:40:56.905 303 18191.42 4.91 52657.45 88888.00 2007-10-30 16:40:57.405 303 18191.47 4.94 52657.49 88888.00 2007-10-30 16:40:57.905 303 18191.51 5.06 52657.37 88888.00 2007-10-30 16:40:58.405 303 18191.58 5.07 52657.45 88888.00 2007-10-30 16:40:58.905 303 18191.67 5.10 52657.51 88888.00 2007-10-30 16:40:59.405 303 18191.62 5.12 52657.58 88888.00 2007-10-30 16:40:59.905 303 18191.61 5.21 52657.64 88888.00 2007-10-30 16:41:00.405 303 18191.62 5.23 52657.69 88888.00 2007-10-30 16:41:00.905 303 18191.56 5.24 52657.69 88888.00 2007-10-30 16:41:01.405 303 18191.50 5.35 52657.71 88888.00 2007-10-30 16:41:01.905 303 18191.44 5.42 52657.73 88888.00 2007-10-30 16:41:02.405 303 18191.31 5.38 52657.62 88888.00 2007-10-30 16:41:02.905 303 18191.29 5.39 52657.57 88888.00 2007-10-30 16:41:03.405 303 18190.95 5.39 52657.53 88888.00 2007-10-30 16:41:03.905 303 18190.94 5.35 52657.58 88888.00 2007-10-30 16:41:04.405 303 18191.13 5.35 52657.65 88888.00 2007-10-30 16:41:04.905 303 18191.17 5.43 52657.70 88888.00 2007-10-30 16:41:05.405 303 18191.19 5.38 52657.75 88888.00 2007-10-30 16:41:05.905 303 18191.29 5.30 52657.72 88888.00 2007-10-30 16:41:06.405 303 18191.21 5.24 52657.70 88888.00 2007-10-30 16:41:06.905 303 18191.19 5.21 52657.73 88888.00 2007-10-30 16:41:07.405 303 18191.21 5.20 52657.80 88888.00 2007-10-30 16:41:07.905 303 18191.17 5.30 52657.74 88888.00 2007-10-30 16:41:08.405 303 18191.18 5.30 52657.72 88888.00 2007-10-30 16:41:08.905 303 18191.09 5.25 52657.78 88888.00 2007-10-30 16:41:09.405 303 18190.97 5.21 52657.77 88888.00 2007-10-30 16:41:09.905 303 18190.91 5.23 52657.75 88888.00 2007-10-30 16:41:10.405 303 18190.86 5.09 52657.68 88888.00 2007-10-30 16:41:10.905 303 18190.75 5.12 52657.65 88888.00 2007-10-30 16:41:11.405 303 18190.79 5.14 52657.61 88888.00 2007-10-30 16:41:11.905 303 18190.84 5.07 52657.61 88888.00 2007-10-30 16:41:12.405 303 18190.76 5.07 52657.64 88888.00 2007-10-30 16:41:12.905 303 18190.65 4.95 52657.62 88888.00 2007-10-30 16:41:13.405 303 18190.69 4.86 52657.60 88888.00 2007-10-30 16:41:13.905 303 18190.73 4.75 52657.49 88888.00 2007-10-30 16:41:14.405 303 18190.62 4.75 52657.58 88888.00 2007-10-30 16:41:14.905 303 18190.50 4.76 52657.59 88888.00 2007-10-30 16:41:15.405 303 18190.65 4.69 52657.62 88888.00 2007-10-30 16:41:15.905 303 18191.06 4.61 52657.53 88888.00 2007-10-30 16:41:16.405 303 18191.08 4.55 52657.54 88888.00 2007-10-30 16:41:16.905 303 18190.76 4.53 52657.48 88888.00 2007-10-30 16:41:17.405 303 18190.64 4.48 52657.61 88888.00 2007-10-30 16:41:17.905 303 18190.58 4.53 52657.71 88888.00 2007-10-30 16:41:18.405 303 18190.65 4.57 52657.75 88888.00 2007-10-30 16:41:18.905 303 18190.65 4.67 52657.76 88888.00 2007-10-30 16:41:19.405 303 18190.64 4.71 52657.74 88888.00 2007-10-30 16:41:19.905 303 18190.84 4.81 52657.64 88888.00 2007-10-30 16:41:20.405 303 18190.93 4.82 52657.55 88888.00 2007-10-30 16:41:20.905 303 18190.94 4.93 52657.69 88888.00 2007-10-30 16:41:21.405 303 18191.12 4.97 52657.70 88888.00 2007-10-30 16:41:21.905 303 18191.09 4.96 52657.64 88888.00 2007-10-30 16:41:22.405 303 18191.09 5.00 52657.60 88888.00 2007-10-30 16:41:22.905 303 18191.34 5.16 52657.57 88888.00 2007-10-30 16:41:23.405 303 18191.51 5.26 52657.59 88888.00 2007-10-30 16:41:23.905 303 18191.53 5.23 52657.62 88888.00 2007-10-30 16:41:24.405 303 18191.61 5.32 52657.70 88888.00 2007-10-30 16:41:24.905 303 18191.53 5.42 52657.70 88888.00 2007-10-30 16:41:25.405 303 18191.32 5.41 52657.70 88888.00 2007-10-30 16:41:25.905 303 18191.39 5.41 52657.68 88888.00 2007-10-30 16:41:26.405 303 18191.38 5.40 52657.65 88888.00 2007-10-30 16:41:26.905 303 18191.33 5.46 52657.62 88888.00 2007-10-30 16:41:27.405 303 18191.30 5.57 52657.64 88888.00 2007-10-30 16:41:27.905 303 18191.21 5.79 52657.76 88888.00 2007-10-30 16:41:28.405 303 18191.39 5.92 52657.81 88888.00 2007-10-30 16:41:28.905 303 18191.58 6.00 52657.78 88888.00 2007-10-30 16:41:29.405 303 18191.67 6.03 52657.75 88888.00 2007-10-30 16:41:29.905 303 18191.61 6.11 52657.72 88888.00 2007-10-30 16:41:30.405 303 18191.52 6.18 52657.73 88888.00 2007-10-30 16:41:30.905 303 18192.48 5.65 52657.62 88888.00 2007-10-30 16:41:31.405 303 18193.34 5.13 52657.49 88888.00 2007-10-30 16:41:31.905 303 18192.94 5.33 52657.43 88888.00 2007-10-30 16:41:32.405 303 18192.46 5.69 52657.42 88888.00 2007-10-30 16:41:32.905 303 18192.24 6.07 52657.59 88888.00 2007-10-30 16:41:33.405 303 18191.87 6.43 52657.64 88888.00 2007-10-30 16:41:33.905 303 18191.70 6.57 52657.72 88888.00 2007-10-30 16:41:34.405 303 18191.50 6.68 52657.81 88888.00 2007-10-30 16:41:34.905 303 18191.39 6.70 52657.76 88888.00 2007-10-30 16:41:35.405 303 18191.59 7.13 52657.70 88888.00 2007-10-30 16:41:35.905 303 18191.73 7.63 52657.69 88888.00 2007-10-30 16:41:36.405 303 18191.77 7.98 52657.69 88888.00 2007-10-30 16:41:36.905 303 18191.77 8.27 52657.64 88888.00 2007-10-30 16:41:37.405 303 18191.51 8.36 52657.72 88888.00 2007-10-30 16:41:37.905 303 18191.63 8.30 52657.91 88888.00 2007-10-30 16:41:38.405 303 18191.50 8.35 52657.94 88888.00 2007-10-30 16:41:38.905 303 18191.24 8.43 52657.89 88888.00 2007-10-30 16:41:39.405 303 18191.16 8.43 52657.84 88888.00 2007-10-30 16:41:39.905 303 18191.12 8.48 52657.72 88888.00 2007-10-30 16:41:40.405 303 18191.11 8.54 52657.70 88888.00 2007-10-30 16:41:40.905 303 18191.13 8.55 52657.77 88888.00 2007-10-30 16:41:41.405 303 18191.31 8.54 52657.72 88888.00 2007-10-30 16:41:41.905 303 18191.39 8.53 52657.82 88888.00 2007-10-30 16:41:42.405 303 18191.23 8.62 52657.85 88888.00 2007-10-30 16:41:42.905 303 18191.30 8.69 52657.96 88888.00 2007-10-30 16:41:43.405 303 18191.27 8.68 52658.05 88888.00 2007-10-30 16:41:43.905 303 18191.12 8.67 52657.95 88888.00 2007-10-30 16:41:44.405 303 18190.89 8.66 52657.81 88888.00 2007-10-30 16:41:44.905 303 18190.83 8.75 52657.94 88888.00 2007-10-30 16:41:45.405 303 18190.62 8.80 52657.93 88888.00 2007-10-30 16:41:45.905 303 18190.61 8.85 52657.89 88888.00 2007-10-30 16:41:46.405 303 18190.63 8.74 52657.89 88888.00 2007-10-30 16:41:46.905 303 18190.54 8.59 52658.07 88888.00 2007-10-30 16:41:47.405 303 18190.62 8.62 52658.06 88888.00 2007-10-30 16:41:47.905 303 18190.62 8.63 52658.00 88888.00 2007-10-30 16:41:48.405 303 18190.64 8.62 52658.03 88888.00 2007-10-30 16:41:48.905 303 18190.56 8.62 52657.87 88888.00 2007-10-30 16:41:49.405 303 18190.55 8.59 52657.81 88888.00 2007-10-30 16:41:49.905 303 18190.39 8.61 52657.84 88888.00 2007-10-30 16:41:50.405 303 18190.34 8.55 52657.88 88888.00 2007-10-30 16:41:50.905 303 18190.21 8.48 52657.91 88888.00 2007-10-30 16:41:51.405 303 18190.32 8.43 52657.87 88888.00 2007-10-30 16:41:51.905 303 18190.19 8.43 52657.84 88888.00 2007-10-30 16:41:52.405 303 18190.04 8.36 52657.91 88888.00 2007-10-30 16:41:52.905 303 18190.07 8.31 52657.89 88888.00 2007-10-30 16:41:53.405 303 18190.18 8.23 52657.85 88888.00 2007-10-30 16:41:53.905 303 18190.19 8.18 52657.82 88888.00 2007-10-30 16:41:54.405 303 18190.01 8.09 52657.86 88888.00 2007-10-30 16:41:54.905 303 18189.91 8.04 52657.84 88888.00 2007-10-30 16:41:55.405 303 18189.78 8.02 52657.85 88888.00 2007-10-30 16:41:55.905 303 18189.60 7.93 52657.97 88888.00 2007-10-30 16:41:56.405 303 18189.55 7.75 52657.91 88888.00 2007-10-30 16:41:56.905 303 18189.43 7.69 52657.77 88888.00 2007-10-30 16:41:57.405 303 18189.31 7.63 52657.74 88888.00 2007-10-30 16:41:57.905 303 18189.14 7.52 52657.76 88888.00 2007-10-30 16:41:58.405 303 18189.23 7.45 52657.83 88888.00 2007-10-30 16:41:58.905 303 18189.19 7.33 52657.80 88888.00 2007-10-30 16:41:59.405 303 18189.13 7.30 52657.77 88888.00 2007-10-30 16:41:59.905 303 18189.30 7.34 52657.75 88888.00 2007-10-30 16:42:00.405 303 18189.52 7.30 52657.74 88888.00 2007-10-30 16:42:00.905 303 18189.41 7.36 52657.73 88888.00 2007-10-30 16:42:01.405 303 18189.32 7.44 52657.69 88888.00 2007-10-30 16:42:01.905 303 18189.21 7.36 52657.77 88888.00 2007-10-30 16:42:02.405 303 18189.36 7.34 52657.80 88888.00 2007-10-30 16:42:02.905 303 18189.28 7.39 52657.80 88888.00 2007-10-30 16:42:03.405 303 18189.31 7.47 52657.78 88888.00 2007-10-30 16:42:03.905 303 18189.39 7.56 52657.78 88888.00 2007-10-30 16:42:04.405 303 18189.26 7.60 52657.74 88888.00 2007-10-30 16:42:04.905 303 18189.17 7.60 52657.85 88888.00 2007-10-30 16:42:05.405 303 18189.25 7.56 52657.92 88888.00 2007-10-30 16:42:05.905 303 18189.14 7.49 52657.93 88888.00 2007-10-30 16:42:06.405 303 18189.11 7.39 52657.89 88888.00 2007-10-30 16:42:06.905 303 18189.09 7.36 52657.88 88888.00 2007-10-30 16:42:07.405 303 18188.85 7.30 52657.88 88888.00 2007-10-30 16:42:07.905 303 18188.71 7.16 52657.78 88888.00 2007-10-30 16:42:08.405 303 18188.80 7.14 52657.74 88888.00 2007-10-30 16:42:08.905 303 18188.96 7.11 52657.78 88888.00 2007-10-30 16:42:09.405 303 18188.90 6.99 52657.80 88888.00 2007-10-30 16:42:09.905 303 18188.70 6.93 52657.82 88888.00 2007-10-30 16:42:10.405 303 18188.66 6.92 52657.78 88888.00 2007-10-30 16:42:10.905 303 18188.73 6.87 52657.84 88888.00 2007-10-30 16:42:11.405 303 18188.79 6.81 52657.89 88888.00 2007-10-30 16:42:11.905 303 18188.84 6.74 52657.93 88888.00 2007-10-30 16:42:12.405 303 18188.77 6.58 52657.93 88888.00 2007-10-30 16:42:12.905 303 18188.71 6.48 52658.00 88888.00 2007-10-30 16:42:13.405 303 18188.78 6.44 52658.09 88888.00 2007-10-30 16:42:13.905 303 18188.79 6.41 52658.05 88888.00 2007-10-30 16:42:14.405 303 18188.61 6.34 52657.98 88888.00 2007-10-30 16:42:14.905 303 18188.65 6.18 52657.93 88888.00 2007-10-30 16:42:15.405 303 18188.60 6.12 52657.84 88888.00 2007-10-30 16:42:15.905 303 18188.66 6.04 52657.77 88888.00 2007-10-30 16:42:16.405 303 18188.66 5.98 52657.88 88888.00 2007-10-30 16:42:16.905 303 18188.88 5.85 52657.94 88888.00 2007-10-30 16:42:17.405 303 18188.87 5.77 52657.87 88888.00 2007-10-30 16:42:17.905 303 18188.96 5.65 52657.74 88888.00 2007-10-30 16:42:18.405 303 18188.95 5.52 52657.72 88888.00 2007-10-30 16:42:18.905 303 18188.98 5.38 52657.78 88888.00 2007-10-30 16:42:19.405 303 18189.03 5.32 52657.87 88888.00 2007-10-30 16:42:19.905 303 18189.04 5.15 52657.83 88888.00 2007-10-30 16:42:20.405 303 18189.26 5.03 52657.72 88888.00 2007-10-30 16:42:20.905 303 18189.37 5.05 52657.77 88888.00 2007-10-30 16:42:21.405 303 18189.41 5.04 52657.89 88888.00 2007-10-30 16:42:21.905 303 18189.49 4.94 52657.94 88888.00 2007-10-30 16:42:22.405 303 18189.44 4.81 52658.06 88888.00 2007-10-30 16:42:22.905 303 18189.59 4.77 52658.06 88888.00 2007-10-30 16:42:23.405 303 18189.96 4.79 52658.04 88888.00 2007-10-30 16:42:23.905 303 18190.03 4.77 52658.03 88888.00 2007-10-30 16:42:24.405 303 18189.98 4.84 52658.09 88888.00 2007-10-30 16:42:24.905 303 18189.97 4.88 52658.06 88888.00 2007-10-30 16:42:25.405 303 18190.13 4.93 52658.05 88888.00 2007-10-30 16:42:25.905 303 18190.18 5.01 52658.16 88888.00 2007-10-30 16:42:26.405 303 18190.25 4.97 52658.06 88888.00 2007-10-30 16:42:26.905 303 18190.35 4.98 52658.13 88888.00 2007-10-30 16:42:27.405 303 18190.19 5.01 52658.19 88888.00 2007-10-30 16:42:27.905 303 18190.24 4.96 52658.10 88888.00 2007-10-30 16:42:28.405 303 18190.31 4.96 52658.16 88888.00 2007-10-30 16:42:28.905 303 18190.29 5.15 52658.21 88888.00 2007-10-30 16:42:29.405 303 18190.11 5.24 52658.18 88888.00 2007-10-30 16:42:29.905 303 18190.09 5.32 52658.17 88888.00 2007-10-30 16:42:30.405 303 18190.31 5.38 52658.28 88888.00 2007-10-30 16:42:30.905 303 18190.41 5.38 52658.36 88888.00 2007-10-30 16:42:31.405 303 18190.41 5.47 52658.35 88888.00 2007-10-30 16:42:31.905 303 18190.46 5.60 52658.35 88888.00 2007-10-30 16:42:32.405 303 18190.42 5.62 52658.29 88888.00 2007-10-30 16:42:32.905 303 18190.48 5.62 52658.21 88888.00 2007-10-30 16:42:33.405 303 18190.44 5.68 52658.22 88888.00 2007-10-30 16:42:33.905 303 18190.44 5.71 52658.26 88888.00 2007-10-30 16:42:34.405 303 18190.33 5.72 52658.40 88888.00 2007-10-30 16:42:34.905 303 18190.41 5.75 52658.43 88888.00 2007-10-30 16:42:35.405 303 18190.48 5.87 52658.36 88888.00 2007-10-30 16:42:35.905 303 18190.50 5.80 52658.44 88888.00 2007-10-30 16:42:36.405 303 18190.45 5.72 52658.47 88888.00 2007-10-30 16:42:36.905 303 18190.36 5.69 52658.34 88888.00 2007-10-30 16:42:37.405 303 18190.24 5.69 52658.28 88888.00 2007-10-30 16:42:37.905 303 18190.29 5.77 52658.42 88888.00 2007-10-30 16:42:38.405 303 18190.08 5.84 52658.38 88888.00 2007-10-30 16:42:38.905 303 18189.98 5.82 52658.31 88888.00 2007-10-30 16:42:39.405 303 18190.10 5.77 52658.32 88888.00 2007-10-30 16:42:39.905 303 18190.14 5.80 52658.38 88888.00 2007-10-30 16:42:40.405 303 18190.11 5.73 52658.35 88888.00 2007-10-30 16:42:40.905 303 18190.09 5.74 52658.34 88888.00 2007-10-30 16:42:41.405 303 18190.11 5.70 52658.39 88888.00 2007-10-30 16:42:41.905 303 18190.06 5.65 52658.30 88888.00 2007-10-30 16:42:42.405 303 18190.14 5.61 52658.43 88888.00 2007-10-30 16:42:42.905 303 18190.04 5.68 52658.35 88888.00 2007-10-30 16:42:43.405 303 18189.99 5.77 52658.35 88888.00 2007-10-30 16:42:43.905 303 18190.09 5.79 52658.41 88888.00 2007-10-30 16:42:44.405 303 18190.01 5.74 52658.40 88888.00 2007-10-30 16:42:44.905 303 18189.93 5.67 52658.34 88888.00 2007-10-30 16:42:45.405 303 18189.91 5.63 52658.34 88888.00 2007-10-30 16:42:45.905 303 18189.87 5.58 52658.38 88888.00 2007-10-30 16:42:46.405 303 18190.08 5.60 52658.41 88888.00 2007-10-30 16:42:46.905 303 18189.99 5.57 52658.39 88888.00 2007-10-30 16:42:47.405 303 18190.00 5.56 52658.21 88888.00 2007-10-30 16:42:47.905 303 18190.08 5.57 52658.28 88888.00 2007-10-30 16:42:48.405 303 18189.90 5.44 52658.38 88888.00 2007-10-30 16:42:48.905 303 18189.71 5.39 52658.47 88888.00 2007-10-30 16:42:49.405 303 18189.87 5.41 52658.58 88888.00 2007-10-30 16:42:49.905 303 18190.03 5.38 52658.56 88888.00 2007-10-30 16:42:50.405 303 18190.04 5.41 52658.51 88888.00 2007-10-30 16:42:50.905 303 18190.06 5.47 52658.44 88888.00 2007-10-30 16:42:51.405 303 18189.86 5.46 52658.55 88888.00 2007-10-30 16:42:51.905 303 18189.84 5.42 52658.71 88888.00 2007-10-30 16:42:52.405 303 18189.77 5.47 52658.70 88888.00 2007-10-30 16:42:52.905 303 18189.82 5.48 52658.58 88888.00 2007-10-30 16:42:53.405 303 18189.82 5.55 52658.59 88888.00 2007-10-30 16:42:53.905 303 18189.86 5.56 52658.51 88888.00 2007-10-30 16:42:54.405 303 18189.90 5.54 52658.57 88888.00 2007-10-30 16:42:54.905 303 18189.92 5.43 52658.55 88888.00 2007-10-30 16:42:55.405 303 18190.00 5.41 52658.58 88888.00 2007-10-30 16:42:55.905 303 18190.01 5.37 52658.53 88888.00 2007-10-30 16:42:56.405 303 18189.98 5.38 52658.56 88888.00 2007-10-30 16:42:56.905 303 18189.89 5.46 52658.58 88888.00 2007-10-30 16:42:57.405 303 18189.90 5.48 52658.58 88888.00 2007-10-30 16:42:57.905 303 18189.89 5.48 52658.68 88888.00 2007-10-30 16:42:58.405 303 18189.77 5.45 52658.67 88888.00 2007-10-30 16:42:58.905 303 18189.68 5.41 52658.66 88888.00 2007-10-30 16:42:59.405 303 18189.76 5.49 52658.68 88888.00 2007-10-30 16:42:59.905 303 18189.70 5.47 52658.63 88888.00 2007-10-30 16:43:00.405 303 18189.66 5.49 52658.54 88888.00 2007-10-30 16:43:00.905 303 18189.68 5.51 52658.50 88888.00 2007-10-30 16:43:01.405 303 18189.63 5.52 52658.53 88888.00 2007-10-30 16:43:01.905 303 18189.56 5.47 52658.56 88888.00 2007-10-30 16:43:02.405 303 18189.54 5.47 52658.53 88888.00 2007-10-30 16:43:02.905 303 18189.54 5.44 52658.45 88888.00 2007-10-30 16:43:03.405 303 18189.68 5.49 52658.43 88888.00 2007-10-30 16:43:03.905 303 18189.79 5.53 52658.42 88888.00 2007-10-30 16:43:04.405 303 18189.70 5.41 52658.47 88888.00 2007-10-30 16:43:04.905 303 18189.67 5.30 52658.43 88888.00 2007-10-30 16:43:05.405 303 18189.72 5.35 52658.32 88888.00 2007-10-30 16:43:05.905 303 18189.66 5.46 52658.40 88888.00 2007-10-30 16:43:06.405 303 18189.54 5.45 52658.43 88888.00 2007-10-30 16:43:06.905 303 18189.63 5.45 52658.40 88888.00 2007-10-30 16:43:07.405 303 18189.69 5.42 52658.34 88888.00 2007-10-30 16:43:07.905 303 18189.86 5.46 52658.38 88888.00 2007-10-30 16:43:08.405 303 18189.91 5.52 52658.39 88888.00 2007-10-30 16:43:08.905 303 18189.82 5.40 52658.33 88888.00 2007-10-30 16:43:09.405 303 18189.77 5.32 52658.33 88888.00 2007-10-30 16:43:09.905 303 18189.79 5.40 52658.35 88888.00 2007-10-30 16:43:10.405 303 18189.85 5.38 52658.29 88888.00 2007-10-30 16:43:10.905 303 18189.92 5.38 52658.34 88888.00 2007-10-30 16:43:11.405 303 18189.92 5.40 52658.42 88888.00 2007-10-30 16:43:11.905 303 18189.95 5.36 52658.35 88888.00 2007-10-30 16:43:12.405 303 18189.89 5.34 52658.43 88888.00 2007-10-30 16:43:12.905 303 18189.80 5.37 52658.46 88888.00 2007-10-30 16:43:13.405 303 18189.74 5.40 52658.43 88888.00 2007-10-30 16:43:13.905 303 18189.77 5.38 52658.51 88888.00 2007-10-30 16:43:14.405 303 18189.74 5.27 52658.47 88888.00 2007-10-30 16:43:14.905 303 18189.69 5.28 52658.46 88888.00 2007-10-30 16:43:15.405 303 18189.66 5.27 52658.51 88888.00 2007-10-30 16:43:15.905 303 18189.67 5.30 52658.54 88888.00 2007-10-30 16:43:16.405 303 18189.60 5.37 52658.54 88888.00 2007-10-30 16:43:16.905 303 18189.61 5.49 52658.50 88888.00 2007-10-30 16:43:17.405 303 18189.64 5.47 52658.56 88888.00 2007-10-30 16:43:17.905 303 18189.64 5.48 52658.61 88888.00 2007-10-30 16:43:18.405 303 18189.56 5.60 52658.61 88888.00 2007-10-30 16:43:18.905 303 18189.58 5.63 52658.66 88888.00 2007-10-30 16:43:19.405 303 18189.65 5.53 52658.65 88888.00 2007-10-30 16:43:19.905 303 18189.53 5.41 52658.70 88888.00 2007-10-30 16:43:20.405 303 18189.38 5.42 52658.46 88888.00 2007-10-30 16:43:20.905 303 18189.35 5.57 52658.45 88888.00 2007-10-30 16:43:21.405 303 18189.38 5.63 52658.51 88888.00 2007-10-30 16:43:21.905 303 18189.47 5.61 52658.44 88888.00 2007-10-30 16:43:22.405 303 18189.36 5.54 52658.38 88888.00 2007-10-30 16:43:22.905 303 18189.53 5.51 52658.42 88888.00 2007-10-30 16:43:23.405 303 18189.60 5.45 52658.45 88888.00 2007-10-30 16:43:23.905 303 18189.72 5.46 52658.44 88888.00 2007-10-30 16:43:24.405 303 18189.74 5.57 52658.50 88888.00 2007-10-30 16:43:24.905 303 18189.70 5.60 52658.57 88888.00 2007-10-30 16:43:25.405 303 18189.65 5.63 52658.73 88888.00 2007-10-30 16:43:25.905 303 18189.60 5.65 52658.62 88888.00 2007-10-30 16:43:26.405 303 18189.69 5.69 52658.66 88888.00 2007-10-30 16:43:26.905 303 18189.68 5.69 52658.67 88888.00 2007-10-30 16:43:27.405 303 18189.64 5.78 52658.65 88888.00 2007-10-30 16:43:27.905 303 18189.70 5.89 52658.69 88888.00 2007-10-30 16:43:28.405 303 18189.71 5.93 52658.77 88888.00 2007-10-30 16:43:28.905 303 18189.63 5.98 52658.77 88888.00 2007-10-30 16:43:29.405 303 18189.56 5.94 52658.69 88888.00 2007-10-30 16:43:29.905 303 18189.52 5.99 52658.55 88888.00 2007-10-30 16:43:30.405 303 18189.49 6.00 52658.46 88888.00 2007-10-30 16:43:30.905 303 18189.43 5.97 52658.52 88888.00 2007-10-30 16:43:31.405 303 18189.45 5.93 52658.58 88888.00 2007-10-30 16:43:31.905 303 18189.46 5.92 52658.65 88888.00 2007-10-30 16:43:32.405 303 18189.41 5.88 52658.59 88888.00 2007-10-30 16:43:32.905 303 18189.50 5.81 52658.59 88888.00 2007-10-30 16:43:33.405 303 18189.54 5.80 52658.61 88888.00 2007-10-30 16:43:33.905 303 18189.47 5.77 52658.54 88888.00 2007-10-30 16:43:34.405 303 18189.45 5.73 52658.53 88888.00 2007-10-30 16:43:34.905 303 18189.15 5.79 52658.53 88888.00 2007-10-30 16:43:35.405 303 18189.38 5.73 52658.59 88888.00 2007-10-30 16:43:35.905 303 18189.49 5.73 52658.59 88888.00 2007-10-30 16:43:36.405 303 18189.47 5.71 52658.61 88888.00 2007-10-30 16:43:36.905 303 18189.41 5.74 52658.62 88888.00 2007-10-30 16:43:37.405 303 18189.54 5.73 52658.59 88888.00 2007-10-30 16:43:37.905 303 18189.41 5.84 52658.56 88888.00 2007-10-30 16:43:38.405 303 18189.38 5.86 52658.52 88888.00 2007-10-30 16:43:38.905 303 18189.34 5.75 52658.54 88888.00 2007-10-30 16:43:39.405 303 18189.39 5.74 52658.62 88888.00 2007-10-30 16:43:39.905 303 18189.36 5.73 52658.63 88888.00 2007-10-30 16:43:40.405 303 18189.33 5.67 52658.65 88888.00 2007-10-30 16:43:40.905 303 18189.17 5.63 52658.68 88888.00 2007-10-30 16:43:41.405 303 18189.13 5.51 52658.63 88888.00 2007-10-30 16:43:41.905 303 18188.93 5.49 52658.67 88888.00 2007-10-30 16:43:42.405 303 18189.27 5.55 52658.66 88888.00 2007-10-30 16:43:42.905 303 18189.38 5.60 52658.61 88888.00 2007-10-30 16:43:43.405 303 18189.41 5.58 52658.62 88888.00 2007-10-30 16:43:43.905 303 18189.21 5.58 52658.67 88888.00 2007-10-30 16:43:44.405 303 18189.35 5.68 52658.64 88888.00 2007-10-30 16:43:44.905 303 18189.12 5.70 52658.64 88888.00 2007-10-30 16:43:45.405 303 18189.11 5.62 52658.61 88888.00 2007-10-30 16:43:45.905 303 18189.22 5.59 52658.71 88888.00 2007-10-30 16:43:46.405 303 18189.23 5.60 52658.75 88888.00 2007-10-30 16:43:46.905 303 18189.11 5.64 52658.66 88888.00 2007-10-30 16:43:47.405 303 18189.16 5.53 52658.71 88888.00 2007-10-30 16:43:47.905 303 18189.16 5.45 52658.65 88888.00 2007-10-30 16:43:48.405 303 18189.27 5.40 52658.71 88888.00 2007-10-30 16:43:48.905 303 18189.25 5.38 52658.66 88888.00 2007-10-30 16:43:49.405 303 18189.16 5.38 52658.56 88888.00 2007-10-30 16:43:49.905 303 18189.14 5.40 52658.52 88888.00 2007-10-30 16:43:50.405 303 18189.11 5.36 52658.47 88888.00 2007-10-30 16:43:50.905 303 18189.06 5.30 52658.47 88888.00 2007-10-30 16:43:51.405 303 18189.00 5.34 52658.50 88888.00 2007-10-30 16:43:51.905 303 18189.08 5.29 52658.58 88888.00 2007-10-30 16:43:52.405 303 18189.04 5.24 52658.59 88888.00 2007-10-30 16:43:52.905 303 18189.06 5.19 52658.64 88888.00 2007-10-30 16:43:53.405 303 18189.03 5.18 52658.63 88888.00 2007-10-30 16:43:53.905 303 18189.01 5.18 52658.56 88888.00 2007-10-30 16:43:54.405 303 18188.93 5.20 52658.59 88888.00 2007-10-30 16:43:54.905 303 18188.95 5.26 52658.74 88888.00 2007-10-30 16:43:55.405 303 18188.87 5.37 52658.84 88888.00 2007-10-30 16:43:55.905 303 18188.87 5.37 52658.79 88888.00 2007-10-30 16:43:56.405 303 18188.87 5.32 52658.76 88888.00 2007-10-30 16:43:56.905 303 18188.89 5.37 52658.84 88888.00 2007-10-30 16:43:57.405 303 18188.91 5.28 52658.93 88888.00 2007-10-30 16:43:57.905 303 18188.94 5.22 52658.80 88888.00 2007-10-30 16:43:58.405 303 18188.95 5.30 52658.77 88888.00 2007-10-30 16:43:58.905 303 18189.01 5.42 52658.70 88888.00 2007-10-30 16:43:59.405 303 18188.96 5.40 52658.63 88888.00 2007-10-30 16:43:59.905 303 18189.08 5.37 52658.66 88888.00 2007-10-30 16:44:00.405 303 18189.11 5.34 52658.73 88888.00 2007-10-30 16:44:00.905 303 18189.16 5.34 52658.66 88888.00 2007-10-30 16:44:01.405 303 18189.17 5.30 52658.66 88888.00 2007-10-30 16:44:01.905 303 18189.14 5.30 52658.62 88888.00 2007-10-30 16:44:02.405 303 18189.08 5.32 52658.56 88888.00 2007-10-30 16:44:02.905 303 18188.98 5.29 52658.59 88888.00 2007-10-30 16:44:03.405 303 18188.79 5.19 52658.55 88888.00 2007-10-30 16:44:03.905 303 18188.76 5.23 52658.57 88888.00 2007-10-30 16:44:04.405 303 18188.77 5.24 52658.59 88888.00 2007-10-30 16:44:04.905 303 18188.84 5.21 52658.70 88888.00 2007-10-30 16:44:05.405 303 18188.87 5.20 52658.77 88888.00 2007-10-30 16:44:05.905 303 18188.88 5.15 52658.80 88888.00 2007-10-30 16:44:06.405 303 18188.98 5.16 52658.84 88888.00 2007-10-30 16:44:06.905 303 18188.99 5.16 52658.74 88888.00 2007-10-30 16:44:07.405 303 18188.98 5.11 52658.67 88888.00 2007-10-30 16:44:07.905 303 18188.76 5.12 52658.74 88888.00 2007-10-30 16:44:08.405 303 18188.72 5.08 52658.74 88888.00 2007-10-30 16:44:08.905 303 18188.79 5.11 52658.81 88888.00 2007-10-30 16:44:09.405 303 18188.80 5.04 52658.71 88888.00 2007-10-30 16:44:09.905 303 18188.85 5.03 52658.69 88888.00 2007-10-30 16:44:10.405 303 18188.79 5.13 52658.66 88888.00 2007-10-30 16:44:10.905 303 18188.69 5.25 52658.66 88888.00 2007-10-30 16:44:11.405 303 18188.65 5.21 52658.74 88888.00 2007-10-30 16:44:11.905 303 18188.54 5.19 52658.75 88888.00 2007-10-30 16:44:12.405 303 18188.51 5.07 52658.73 88888.00 2007-10-30 16:44:12.905 303 18188.59 5.03 52658.67 88888.00 2007-10-30 16:44:13.405 303 18188.61 4.98 52658.66 88888.00 2007-10-30 16:44:13.905 303 18188.66 5.00 52658.68 88888.00 2007-10-30 16:44:14.405 303 18188.58 5.05 52658.82 88888.00 2007-10-30 16:44:14.905 303 18188.56 5.03 52658.86 88888.00 2007-10-30 16:44:15.405 303 18188.62 5.05 52658.90 88888.00 2007-10-30 16:44:15.905 303 18188.68 5.07 52658.85 88888.00 2007-10-30 16:44:16.405 303 18188.60 4.97 52658.66 88888.00 2007-10-30 16:44:16.905 303 18188.51 4.92 52658.74 88888.00 2007-10-30 16:44:17.405 303 18188.74 4.98 52658.78 88888.00 2007-10-30 16:44:17.905 303 18188.78 5.03 52658.81 88888.00 2007-10-30 16:44:18.405 303 18188.79 5.03 52658.76 88888.00 2007-10-30 16:44:18.905 303 18188.80 4.99 52658.62 88888.00 2007-10-30 16:44:19.405 303 18188.78 5.01 52658.55 88888.00 2007-10-30 16:44:19.905 303 18188.68 4.97 52658.56 88888.00 2007-10-30 16:44:20.405 303 18188.35 4.95 52658.63 88888.00 2007-10-30 16:44:20.905 303 18188.69 5.01 52658.67 88888.00 2007-10-30 16:44:21.405 303 18188.82 5.07 52658.62 88888.00 2007-10-30 16:44:21.905 303 18188.70 5.16 52658.62 88888.00 2007-10-30 16:44:22.405 303 18188.82 5.15 52658.63 88888.00 2007-10-30 16:44:22.905 303 18188.85 5.18 52658.53 88888.00 2007-10-30 16:44:23.405 303 18188.98 5.15 52658.50 88888.00 2007-10-30 16:44:23.905 303 18188.99 5.16 52658.56 88888.00 2007-10-30 16:44:24.405 303 18188.99 5.18 52658.58 88888.00 2007-10-30 16:44:24.905 303 18189.01 5.13 52658.62 88888.00 2007-10-30 16:44:25.405 303 18188.88 5.22 52658.54 88888.00 2007-10-30 16:44:25.905 303 18188.88 5.28 52658.65 88888.00 2007-10-30 16:44:26.405 303 18188.91 5.30 52658.70 88888.00 2007-10-30 16:44:26.905 303 18188.91 5.23 52658.73 88888.00 2007-10-30 16:44:27.405 303 18188.96 5.12 52658.70 88888.00 2007-10-30 16:44:27.905 303 18189.00 5.10 52658.64 88888.00 2007-10-30 16:44:28.405 303 18188.95 5.21 52658.58 88888.00 2007-10-30 16:44:28.905 303 18189.04 5.25 52658.65 88888.00 2007-10-30 16:44:29.405 303 18189.12 5.23 52658.68 88888.00 2007-10-30 16:44:29.905 303 18189.24 5.18 52658.68 88888.00 2007-10-30 16:44:30.405 303 18189.27 5.15 52658.70 88888.00 2007-10-30 16:44:30.905 303 18189.02 5.11 52658.76 88888.00 2007-10-30 16:44:31.405 303 18189.01 5.04 52658.66 88888.00 2007-10-30 16:44:31.905 303 18189.38 5.07 52658.66 88888.00 2007-10-30 16:44:32.405 303 18189.41 5.13 52658.66 88888.00 2007-10-30 16:44:32.905 303 18189.35 5.13 52658.59 88888.00 2007-10-30 16:44:33.405 303 18189.37 5.18 52658.74 88888.00 2007-10-30 16:44:33.905 303 18189.27 5.23 52658.68 88888.00 2007-10-30 16:44:34.405 303 18189.13 5.26 52658.64 88888.00 2007-10-30 16:44:34.905 303 18189.13 5.25 52658.68 88888.00 2007-10-30 16:44:35.405 303 18189.10 5.19 52658.62 88888.00 2007-10-30 16:44:35.905 303 18189.03 5.15 52658.65 88888.00 2007-10-30 16:44:36.405 303 18189.00 5.18 52658.73 88888.00 2007-10-30 16:44:36.905 303 18189.11 5.16 52658.78 88888.00 2007-10-30 16:44:37.405 303 18189.16 5.18 52658.88 88888.00 2007-10-30 16:44:37.905 303 18189.16 5.28 52658.76 88888.00 2007-10-30 16:44:38.405 303 18189.22 5.30 52658.69 88888.00 2007-10-30 16:44:38.905 303 18189.06 5.22 52658.58 88888.00 2007-10-30 16:44:39.405 303 18189.12 5.14 52658.52 88888.00 2007-10-30 16:44:39.905 303 18189.09 5.05 52658.56 88888.00 2007-10-30 16:44:40.405 303 18189.08 5.02 52658.65 88888.00 2007-10-30 16:44:40.905 303 18188.96 4.96 52658.67 88888.00 2007-10-30 16:44:41.405 303 18188.96 4.93 52658.71 88888.00 2007-10-30 16:44:41.905 303 18189.13 4.95 52658.75 88888.00 2007-10-30 16:44:42.405 303 18189.09 4.96 52658.75 88888.00 2007-10-30 16:44:42.905 303 18189.13 5.01 52658.74 88888.00 2007-10-30 16:44:43.405 303 18189.27 4.98 52658.70 88888.00 2007-10-30 16:44:43.905 303 18189.32 4.91 52658.68 88888.00 2007-10-30 16:44:44.405 303 18189.26 4.81 52658.67 88888.00 2007-10-30 16:44:44.905 303 18189.19 4.71 52658.74 88888.00 2007-10-30 16:44:45.402 303 18189.11 4.71 52658.76 88888.00 2007-10-30 16:44:45.902 303 18189.23 4.65 52658.63 88888.00 2007-10-30 16:44:46.402 303 18189.30 4.78 52658.57 88888.00 2007-10-30 16:44:46.902 303 18189.42 4.82 52658.66 88888.00 2007-10-30 16:44:47.402 303 18189.45 4.75 52658.62 88888.00 2007-10-30 16:44:47.902 303 18189.39 4.70 52658.69 88888.00 2007-10-30 16:44:48.402 303 18189.43 4.68 52658.79 88888.00 2007-10-30 16:44:48.902 303 18189.48 4.76 52658.67 88888.00 2007-10-30 16:44:49.402 303 18189.47 4.78 52658.61 88888.00 2007-10-30 16:44:49.902 303 18189.38 4.78 52658.53 88888.00 2007-10-30 16:44:50.402 303 18189.65 4.79 52658.45 88888.00 2007-10-30 16:44:50.902 303 18189.70 4.70 52658.49 88888.00 2007-10-30 16:44:51.402 303 18189.79 4.70 52658.54 88888.00 2007-10-30 16:44:51.902 303 18189.71 4.84 52658.47 88888.00 2007-10-30 16:44:52.402 303 18189.71 4.85 52658.58 88888.00 2007-10-30 16:44:52.902 303 18189.74 4.85 52658.77 88888.00 2007-10-30 16:44:53.402 303 18189.59 4.81 52658.78 88888.00 2007-10-30 16:44:53.902 303 18189.55 4.78 52658.71 88888.00 2007-10-30 16:44:54.402 303 18189.58 4.76 52658.68 88888.00 2007-10-30 16:44:54.902 303 18189.55 4.82 52658.80 88888.00 2007-10-30 16:44:55.402 303 18189.52 4.88 52658.69 88888.00 2007-10-30 16:44:55.902 303 18189.55 4.79 52658.57 88888.00 2007-10-30 16:44:56.402 303 18189.68 4.77 52658.62 88888.00 2007-10-30 16:44:56.902 303 18189.70 4.74 52658.68 88888.00 2007-10-30 16:44:57.402 303 18189.53 4.76 52658.53 88888.00 2007-10-30 16:44:57.902 303 18189.36 4.71 52658.55 88888.00 2007-10-30 16:44:58.402 303 18189.57 4.79 52658.54 88888.00 2007-10-30 16:44:58.902 303 18189.63 4.74 52658.49 88888.00 2007-10-30 16:44:59.402 303 18189.65 4.74 52658.35 88888.00 2007-10-30 16:44:59.902 303 18189.70 4.72 52658.31 88888.00 2007-10-30 16:45:00.402 303 18189.68 4.68 52658.47 88888.00 2007-10-30 16:45:00.902 303 18189.78 4.80 52658.50 88888.00 2007-10-30 16:45:01.402 303 18189.66 4.95 52658.42 88888.00 2007-10-30 16:45:01.902 303 18189.72 4.95 52658.44 88888.00 2007-10-30 16:45:02.402 303 18189.85 4.99 52658.55 88888.00 2007-10-30 16:45:02.902 303 18189.92 4.88 52658.63 88888.00 2007-10-30 16:45:03.402 303 18189.86 4.91 52658.68 88888.00 2007-10-30 16:45:03.902 303 18189.77 4.99 52658.68 88888.00 2007-10-30 16:45:04.402 303 18189.88 4.97 52658.57 88888.00 2007-10-30 16:45:04.902 303 18189.88 4.95 52658.58 88888.00 2007-10-30 16:45:05.402 303 18190.02 4.88 52658.64 88888.00 2007-10-30 16:45:05.902 303 18190.00 4.80 52658.67 88888.00 2007-10-30 16:45:06.402 303 18190.06 4.88 52658.59 88888.00 2007-10-30 16:45:06.902 303 18190.14 4.85 52658.63 88888.00 2007-10-30 16:45:07.402 303 18190.09 4.79 52658.76 88888.00 2007-10-30 16:45:07.902 303 18190.19 4.90 52658.86 88888.00 2007-10-30 16:45:08.402 303 18190.15 4.89 52658.92 88888.00 2007-10-30 16:45:08.902 303 18190.00 4.84 52658.92 88888.00 2007-10-30 16:45:09.402 303 18189.96 4.80 52658.98 88888.00 2007-10-30 16:45:09.902 303 18189.89 4.80 52658.96 88888.00 2007-10-30 16:45:10.402 303 18189.96 4.82 52658.93 88888.00 2007-10-30 16:45:10.902 303 18189.90 4.81 52658.91 88888.00 2007-10-30 16:45:11.402 303 18189.96 4.81 52658.93 88888.00 2007-10-30 16:45:11.902 303 18190.04 4.76 52658.93 88888.00 2007-10-30 16:45:12.402 303 18190.00 4.84 52658.84 88888.00 2007-10-30 16:45:12.902 303 18189.97 4.82 52658.79 88888.00 2007-10-30 16:45:13.402 303 18189.85 4.67 52659.00 88888.00 2007-10-30 16:45:13.902 303 18189.86 4.60 52659.36 88888.00 2007-10-30 16:45:14.402 303 18189.74 4.49 52659.49 88888.00 2007-10-30 16:45:14.902 303 18189.74 4.43 52659.57 88888.00 2007-10-30 16:45:15.402 303 18189.74 4.42 52659.57 88888.00 2007-10-30 16:45:15.902 303 18189.64 4.44 52659.58 88888.00 2007-10-30 16:45:16.402 303 18189.63 4.42 52659.54 88888.00 2007-10-30 16:45:16.902 303 18189.63 4.48 52659.52 88888.00 2007-10-30 16:45:17.402 303 18189.74 4.52 52659.43 88888.00 2007-10-30 16:45:17.902 303 18189.84 4.53 52659.49 88888.00 2007-10-30 16:45:18.402 303 18189.70 4.53 52659.59 88888.00 2007-10-30 16:45:18.902 303 18189.56 4.55 52659.59 88888.00 2007-10-30 16:45:19.402 303 18189.64 4.54 52659.49 88888.00 2007-10-30 16:45:19.902 303 18189.64 4.48 52659.44 88888.00 2007-10-30 16:45:20.402 303 18189.60 4.49 52659.49 88888.00 2007-10-30 16:45:20.902 303 18189.64 4.57 52659.58 88888.00 2007-10-30 16:45:21.402 303 18189.74 4.65 52659.65 88888.00 2007-10-30 16:45:21.902 303 18189.70 4.69 52659.69 88888.00 2007-10-30 16:45:22.402 303 18189.64 4.68 52659.58 88888.00 2007-10-30 16:45:22.902 303 18189.61 4.61 52659.48 88888.00 2007-10-30 16:45:23.402 303 18189.54 4.60 52659.38 88888.00 2007-10-30 16:45:23.902 303 18189.59 4.54 52659.45 88888.00 2007-10-30 16:45:24.402 303 18189.69 4.47 52659.50 88888.00 2007-10-30 16:45:24.902 303 18189.74 4.51 52659.56 88888.00 2007-10-30 16:45:25.402 303 18189.79 4.59 52659.57 88888.00 2007-10-30 16:45:25.902 303 18189.82 4.58 52659.55 88888.00 2007-10-30 16:45:26.402 303 18190.03 4.66 52659.52 88888.00 2007-10-30 16:45:26.902 303 18189.86 4.65 52659.58 88888.00 2007-10-30 16:45:27.402 303 18189.80 4.72 52659.69 88888.00 2007-10-30 16:45:27.902 303 18189.82 4.90 52659.63 88888.00 2007-10-30 16:45:28.402 303 18189.44 4.99 52659.32 88888.00 2007-10-30 16:45:28.902 303 18189.49 5.00 52659.58 88888.00 2007-10-30 16:45:29.402 303 18189.75 4.85 52659.79 88888.00 2007-10-30 16:45:29.902 303 18189.70 4.74 52659.81 88888.00 2007-10-30 16:45:30.402 303 18189.59 4.56 52659.83 88888.00 2007-10-30 16:45:30.902 303 18189.60 4.39 52659.93 88888.00 2007-10-30 16:45:31.402 303 18189.57 4.34 52660.01 88888.00 2007-10-30 16:45:31.902 303 18189.49 4.37 52660.13 88888.00 2007-10-30 16:45:32.402 303 18189.36 4.25 52660.25 88888.00 2007-10-30 16:45:32.902 303 18189.24 4.09 52660.39 88888.00 2007-10-30 16:45:33.402 303 18189.34 4.13 52660.47 88888.00 2007-10-30 16:45:33.902 303 18189.38 4.08 52660.54 88888.00 2007-10-30 16:45:34.402 303 18189.23 4.05 52660.68 88888.00 2007-10-30 16:45:34.902 303 18189.08 3.94 52660.88 88888.00 2007-10-30 16:45:35.402 303 18189.03 3.86 52661.06 88888.00 2007-10-30 16:45:35.902 303 18189.13 3.86 52661.11 88888.00 2007-10-30 16:45:36.402 303 18189.11 3.89 52661.26 88888.00 2007-10-30 16:45:36.902 303 18189.12 3.87 52661.25 88888.00 2007-10-30 16:45:37.402 303 18189.10 3.90 52661.18 88888.00 2007-10-30 16:45:37.902 303 18189.09 3.93 52661.16 88888.00 2007-10-30 16:45:38.402 303 18189.10 3.98 52661.19 88888.00 2007-10-30 16:45:38.902 303 18188.95 3.95 52661.13 88888.00 2007-10-30 16:45:39.402 303 18188.85 3.95 52660.96 88888.00 2007-10-30 16:45:39.902 303 18188.77 3.84 52660.99 88888.00 2007-10-30 16:45:40.402 303 18188.63 3.73 52661.05 88888.00 2007-10-30 16:45:40.902 303 18188.54 3.67 52661.10 88888.00 2007-10-30 16:45:41.402 303 18188.36 3.67 52661.22 88888.00 2007-10-30 16:45:41.902 303 18188.35 3.56 52661.42 88888.00 2007-10-30 16:45:42.402 303 18188.51 3.48 52661.49 88888.00 2007-10-30 16:45:42.902 303 18188.39 3.43 52661.70 88888.00 2007-10-30 16:45:43.402 303 18188.43 3.30 52661.81 88888.00 2007-10-30 16:45:43.902 303 18188.48 3.22 52662.05 88888.00 2007-10-30 16:45:44.402 303 18188.51 3.16 52662.16 88888.00 2007-10-30 16:45:44.902 303 18188.36 3.15 52662.24 88888.00 2007-10-30 16:45:45.402 303 18188.26 3.09 52662.48 88888.00 2007-10-30 16:45:45.902 303 18188.40 2.99 52662.55 88888.00 2007-10-30 16:45:46.402 303 18188.28 2.97 52662.58 88888.00 2007-10-30 16:45:46.902 303 18188.34 3.05 52662.65 88888.00 2007-10-30 16:45:47.402 303 18188.44 3.09 52662.63 88888.00 2007-10-30 16:45:47.902 303 18188.44 3.09 52662.74 88888.00 2007-10-30 16:45:48.402 303 18188.54 3.07 52662.72 88888.00 2007-10-30 16:45:48.902 303 18188.56 2.97 52662.67 88888.00 2007-10-30 16:45:49.402 303 18188.52 2.97 52662.63 88888.00 2007-10-30 16:45:49.902 303 18188.47 3.01 52662.57 88888.00 2007-10-30 16:45:50.402 303 18188.51 2.93 52662.62 88888.00 2007-10-30 16:45:50.902 303 18188.39 2.93 52662.49 88888.00 2007-10-30 16:45:51.402 303 18188.32 2.90 52662.47 88888.00 2007-10-30 16:45:51.902 303 18188.32 2.90 52662.60 88888.00 2007-10-30 16:45:52.402 303 18188.29 2.94 52662.64 88888.00 2007-10-30 16:45:52.902 303 18188.29 2.97 52662.70 88888.00 2007-10-30 16:45:53.402 303 18188.39 2.96 52662.63 88888.00 2007-10-30 16:45:53.902 303 18188.39 2.86 52662.63 88888.00 2007-10-30 16:45:54.402 303 18188.37 2.81 52662.60 88888.00 2007-10-30 16:45:54.902 303 18188.48 2.94 52662.67 88888.00 2007-10-30 16:45:55.402 303 18188.55 3.02 52662.59 88888.00 2007-10-30 16:45:55.902 303 18188.55 3.01 52662.59 88888.00 2007-10-30 16:45:56.402 303 18188.49 2.96 52662.61 88888.00 2007-10-30 16:45:56.902 303 18188.49 2.85 52662.59 88888.00 2007-10-30 16:45:57.402 303 18188.44 2.85 52662.49 88888.00 2007-10-30 16:45:57.902 303 18188.65 2.92 52662.49 88888.00 2007-10-30 16:45:58.402 303 18188.77 2.89 52662.47 88888.00 2007-10-30 16:45:58.902 303 18188.77 2.86 52662.45 88888.00 2007-10-30 16:45:59.402 303 18188.81 2.93 52662.58 88888.00 2007-10-30 16:45:59.902 303 18188.67 2.88 52662.51 88888.00 2007-10-30 16:46:00.402 303 18188.65 2.80 52662.53 88888.00 2007-10-30 16:46:00.902 303 18188.70 2.79 52662.53 88888.00 2007-10-30 16:46:01.402 303 18188.74 2.81 52662.48 88888.00 2007-10-30 16:46:01.902 303 18188.76 2.72 52662.51 88888.00 2007-10-30 16:46:02.402 303 18188.79 2.75 52662.63 88888.00 2007-10-30 16:46:02.902 303 18188.78 2.81 52662.59 88888.00 2007-10-30 16:46:03.402 303 18188.78 2.70 52662.60 88888.00 2007-10-30 16:46:03.902 303 18188.73 2.79 52662.67 88888.00 2007-10-30 16:46:04.402 303 18188.71 2.86 52662.67 88888.00 2007-10-30 16:46:04.902 303 18188.79 2.80 52662.67 88888.00 2007-10-30 16:46:05.402 303 18188.55 2.73 52662.68 88888.00 2007-10-30 16:46:05.902 303 18188.74 2.67 52662.62 88888.00 2007-10-30 16:46:06.402 303 18188.79 2.69 52662.70 88888.00 2007-10-30 16:46:06.902 303 18188.72 2.68 52662.77 88888.00 2007-10-30 16:46:07.402 303 18188.63 2.66 52662.63 88888.00 2007-10-30 16:46:07.902 303 18188.60 2.67 52662.52 88888.00 2007-10-30 16:46:08.402 303 18188.68 2.75 52662.41 88888.00 2007-10-30 16:46:08.902 303 18188.60 2.76 52662.39 88888.00 2007-10-30 16:46:09.402 303 18188.56 2.76 52662.56 88888.00 2007-10-30 16:46:09.902 303 18188.51 2.71 52662.63 88888.00 2007-10-30 16:46:10.402 303 18188.67 2.55 52662.63 88888.00 2007-10-30 16:46:10.902 303 18188.60 2.58 52662.63 88888.00 2007-10-30 16:46:11.402 303 18188.57 2.68 52662.72 88888.00 2007-10-30 16:46:11.902 303 18188.56 2.72 52662.73 88888.00 2007-10-30 16:46:12.402 303 18188.39 2.68 52662.62 88888.00 2007-10-30 16:46:12.902 303 18188.39 2.67 52662.67 88888.00 2007-10-30 16:46:13.402 303 18188.44 2.61 52662.71 88888.00 2007-10-30 16:46:13.902 303 18188.41 2.56 52662.69 88888.00 2007-10-30 16:46:14.402 303 18188.36 2.60 52662.61 88888.00 2007-10-30 16:46:14.902 303 18188.36 2.66 52662.67 88888.00 2007-10-30 16:46:15.402 303 18188.39 2.75 52662.57 88888.00 2007-10-30 16:46:15.902 303 18188.40 2.76 52662.57 88888.00 2007-10-30 16:46:16.402 303 18188.35 2.69 52662.57 88888.00 2007-10-30 16:46:16.902 303 18188.37 2.69 52662.56 88888.00 2007-10-30 16:46:17.402 303 18188.39 2.70 52662.49 88888.00 2007-10-30 16:46:17.902 303 18188.45 2.70 52662.50 88888.00 2007-10-30 16:46:18.402 303 18188.49 2.74 52662.62 88888.00 2007-10-30 16:46:18.902 303 18188.43 2.78 52662.63 88888.00 2007-10-30 16:46:19.402 303 18188.43 2.77 52662.65 88888.00 2007-10-30 16:46:19.902 303 18188.40 2.79 52662.59 88888.00 2007-10-30 16:46:20.402 303 18188.32 2.70 52662.58 88888.00 2007-10-30 16:46:20.902 303 18188.43 2.62 52662.73 88888.00 2007-10-30 16:46:21.402 303 18188.41 2.65 52662.72 88888.00 2007-10-30 16:46:21.902 303 18188.44 2.56 52662.69 88888.00 2007-10-30 16:46:22.402 303 18188.59 2.65 52662.67 88888.00 2007-10-30 16:46:22.902 303 18188.55 2.74 52662.69 88888.00 2007-10-30 16:46:23.402 303 18188.44 2.79 52662.63 88888.00 2007-10-30 16:46:23.902 303 18188.46 2.78 52662.62 88888.00 2007-10-30 16:46:24.402 303 18188.52 2.81 52662.71 88888.00 2007-10-30 16:46:24.902 303 18188.58 2.77 52662.74 88888.00 2007-10-30 16:46:25.402 303 18188.62 2.66 52662.84 88888.00 2007-10-30 16:46:25.902 303 18188.65 2.60 52662.82 88888.00 2007-10-30 16:46:26.402 303 18188.51 2.61 52662.86 88888.00 2007-10-30 16:46:26.902 303 18188.55 2.77 52662.91 88888.00 2007-10-30 16:46:27.402 303 18188.66 2.65 52662.79 88888.00 2007-10-30 16:46:27.902 303 18188.76 2.62 52662.67 88888.00 2007-10-30 16:46:28.402 303 18188.74 2.78 52662.69 88888.00 2007-10-30 16:46:28.902 303 18188.67 2.82 52662.63 88888.00 2007-10-30 16:46:29.402 303 18188.67 2.81 52662.63 88888.00 2007-10-30 16:46:29.902 303 18188.69 2.81 52662.69 88888.00 2007-10-30 16:46:30.402 303 18188.79 2.84 52662.85 88888.00 2007-10-30 16:46:30.902 303 18188.83 2.82 52662.83 88888.00 2007-10-30 16:46:31.402 303 18188.76 2.84 52662.84 88888.00 2007-10-30 16:46:31.902 303 18188.77 2.81 52662.79 88888.00 2007-10-30 16:46:32.402 303 18188.67 2.85 52662.69 88888.00 2007-10-30 16:46:32.902 303 18188.60 2.90 52662.75 88888.00 2007-10-30 16:46:33.402 303 18188.59 2.85 52662.72 88888.00 2007-10-30 16:46:33.902 303 18188.59 2.87 52662.72 88888.00 2007-10-30 16:46:34.402 303 18188.66 2.86 52662.68 88888.00 2007-10-30 16:46:34.902 303 18188.66 2.85 52662.67 88888.00 2007-10-30 16:46:35.402 303 18188.56 2.84 52662.74 88888.00 2007-10-30 16:46:35.902 303 18188.48 2.87 52662.74 88888.00 2007-10-30 16:46:36.402 303 18188.47 2.89 52662.82 88888.00 2007-10-30 16:46:36.902 303 18188.52 2.91 52662.85 88888.00 2007-10-30 16:46:37.402 303 18188.41 2.99 52662.88 88888.00 2007-10-30 16:46:37.902 303 18188.47 2.91 52662.92 88888.00 2007-10-30 16:46:38.402 303 18188.47 2.96 52662.94 88888.00 2007-10-30 16:46:38.902 303 18188.48 2.97 52663.03 88888.00 2007-10-30 16:46:39.402 303 18188.39 2.96 52663.10 88888.00 2007-10-30 16:46:39.902 303 18188.47 2.98 52662.99 88888.00 2007-10-30 16:46:40.402 303 18188.51 2.98 52662.95 88888.00 2007-10-30 16:46:40.902 303 18188.28 2.91 52662.95 88888.00 2007-10-30 16:46:41.402 303 18188.35 2.95 52663.03 88888.00 2007-10-30 16:46:41.902 303 18188.47 2.99 52663.15 88888.00 2007-10-30 16:46:42.402 303 18188.54 3.03 52663.05 88888.00 2007-10-30 16:46:42.902 303 18188.52 3.09 52662.98 88888.00 2007-10-30 16:46:43.402 303 18188.48 3.10 52663.03 88888.00 2007-10-30 16:46:43.902 303 18188.52 3.08 52663.00 88888.00 2007-10-30 16:46:44.402 303 18188.28 3.09 52662.95 88888.00 2007-10-30 16:46:44.902 303 18188.44 3.14 52663.03 88888.00 2007-10-30 16:46:45.402 303 18188.67 3.03 52663.08 88888.00 2007-10-30 16:46:45.902 303 18188.49 3.01 52663.16 88888.00 2007-10-30 16:46:46.402 303 18188.54 3.02 52663.08 88888.00 2007-10-30 16:46:46.902 303 18188.59 3.01 52663.03 88888.00 2007-10-30 16:46:47.402 303 18188.62 2.98 52663.03 88888.00 2007-10-30 16:46:47.902 303 18188.66 2.95 52662.97 88888.00 2007-10-30 16:46:48.402 303 18188.67 3.00 52662.93 88888.00 2007-10-30 16:46:48.902 303 18188.56 3.00 52662.92 88888.00 2007-10-30 16:46:49.402 303 18188.51 3.05 52663.00 88888.00 2007-10-30 16:46:49.902 303 18188.50 3.11 52663.06 88888.00 2007-10-30 16:46:50.402 303 18188.62 3.09 52663.06 88888.00 2007-10-30 16:46:50.902 303 18188.66 3.07 52663.07 88888.00 2007-10-30 16:46:51.402 303 18188.59 2.97 52663.09 88888.00 2007-10-30 16:46:51.902 303 18188.67 2.91 52663.03 88888.00 2007-10-30 16:46:52.402 303 18188.70 2.89 52662.95 88888.00 2007-10-30 16:46:52.902 303 18188.73 2.99 52662.95 88888.00 2007-10-30 16:46:53.402 303 18188.83 3.03 52662.94 88888.00 2007-10-30 16:46:53.902 303 18188.83 3.13 52662.98 88888.00 2007-10-30 16:46:54.402 303 18188.91 3.16 52662.97 88888.00 2007-10-30 16:46:54.902 303 18189.10 3.03 52662.94 88888.00 2007-10-30 16:46:55.402 303 18189.09 2.98 52662.93 88888.00 2007-10-30 16:46:55.902 303 18189.12 3.01 52662.85 88888.00 2007-10-30 16:46:56.402 303 18188.95 3.09 52662.93 88888.00 2007-10-30 16:46:56.902 303 18188.94 3.13 52662.93 88888.00 2007-10-30 16:46:57.402 303 18188.96 3.21 52662.84 88888.00 2007-10-30 16:46:57.902 303 18189.00 3.18 52662.79 88888.00 2007-10-30 16:46:58.402 303 18189.05 3.16 52662.88 88888.00 2007-10-30 16:46:58.902 303 18189.00 3.15 52662.88 88888.00 2007-10-30 16:46:59.402 303 18188.98 3.08 52662.87 88888.00 2007-10-30 16:46:59.902 303 18188.95 3.12 52662.92 88888.00 2007-10-30 16:47:00.402 303 18188.90 3.11 52662.82 88888.00 2007-10-30 16:47:00.902 303 18188.88 3.10 52662.76 88888.00 2007-10-30 16:47:01.402 303 18188.88 3.10 52662.70 88888.00 2007-10-30 16:47:01.902 303 18188.80 3.16 52662.73 88888.00 2007-10-30 16:47:02.402 303 18188.81 3.02 52662.79 88888.00 2007-10-30 16:47:02.902 303 18188.78 2.94 52662.85 88888.00 2007-10-30 16:47:03.402 303 18188.80 2.92 52662.86 88888.00 2007-10-30 16:47:03.902 303 18188.82 2.94 52662.87 88888.00 2007-10-30 16:47:04.402 303 18188.88 2.90 52662.93 88888.00 2007-10-30 16:47:04.902 303 18188.83 2.85 52662.90 88888.00 2007-10-30 16:47:05.402 303 18188.87 2.79 52662.77 88888.00 2007-10-30 16:47:05.902 303 18188.90 2.72 52662.77 88888.00 2007-10-30 16:47:06.402 303 18188.92 2.70 52662.77 88888.00 2007-10-30 16:47:06.902 303 18188.92 2.78 52662.98 88888.00 2007-10-30 16:47:07.402 303 18188.90 2.85 52663.30 88888.00 2007-10-30 16:47:07.902 303 18188.63 2.74 52663.42 88888.00 2007-10-30 16:47:08.402 303 18188.63 2.63 52663.56 88888.00 2007-10-30 16:47:08.902 303 18188.84 2.62 52663.72 88888.00 2007-10-30 16:47:09.402 303 18188.91 2.44 52663.98 88888.00 2007-10-30 16:47:09.902 303 18188.63 2.27 52664.19 88888.00 2007-10-30 16:47:10.402 303 18188.85 2.19 52664.34 88888.00 2007-10-30 16:47:10.902 303 18189.03 2.16 52664.21 88888.00 2007-10-30 16:47:11.402 303 18189.30 1.84 52664.43 88888.00 2007-10-30 16:47:11.902 303 18189.55 1.79 52664.49 88888.00 2007-10-30 16:47:12.402 303 18189.60 1.41 52664.53 88888.00 2007-10-30 16:47:12.902 303 18189.20 1.63 52664.54 88888.00 2007-10-30 16:47:13.402 303 18189.44 1.28 52664.58 88888.00 2007-10-30 16:47:13.902 303 18189.80 1.26 52664.65 88888.00 2007-10-30 16:47:14.402 303 18189.80 1.36 52664.66 88888.00 2007-10-30 16:47:14.902 303 18189.81 1.04 52664.59 88888.00 2007-10-30 16:47:15.402 303 18189.69 1.38 52664.74 88888.00 2007-10-30 16:47:15.902 303 18189.61 1.36 52664.82 88888.00 2007-10-30 16:47:16.402 303 18189.48 1.19 52664.89 88888.00 2007-10-30 16:47:16.902 303 18189.42 1.47 52665.08 88888.00 2007-10-30 16:47:17.402 303 18189.43 1.22 52665.12 88888.00 2007-10-30 16:47:17.902 303 18189.32 1.42 52665.05 88888.00 2007-10-30 16:47:18.402 303 18189.23 1.43 52664.95 88888.00 2007-10-30 16:47:18.902 303 18189.23 1.27 52664.99 88888.00 2007-10-30 16:47:19.402 303 18189.09 1.53 52665.01 88888.00 2007-10-30 16:47:19.902 303 18188.89 1.32 52665.02 88888.00 2007-10-30 16:47:20.402 303 18189.00 1.54 52665.05 88888.00 2007-10-30 16:47:20.902 303 18188.96 1.39 52665.13 88888.00 2007-10-30 16:47:21.402 303 18189.04 1.51 52665.11 88888.00 2007-10-30 16:47:21.902 303 18189.10 1.56 52665.05 88888.00 2007-10-30 16:47:22.402 303 18188.93 1.38 52665.05 88888.00 2007-10-30 16:47:22.902 303 18189.01 1.58 52665.05 88888.00 2007-10-30 16:47:23.402 303 18189.04 1.30 52665.04 88888.00 2007-10-30 16:47:23.902 303 18189.03 1.47 52664.95 88888.00 2007-10-30 16:47:24.402 303 18188.93 1.25 52664.94 88888.00 2007-10-30 16:47:24.902 303 18189.04 1.10 52665.00 88888.00 2007-10-30 16:47:25.402 303 18189.12 1.42 52665.09 88888.00 2007-10-30 16:47:25.902 303 18189.04 1.05 52665.04 88888.00 2007-10-30 16:47:26.402 303 18188.85 1.16 52665.05 88888.00 2007-10-30 16:47:26.902 303 18189.39 1.69 52665.25 88888.00 2007-10-30 16:47:27.402 303 18190.79 2.78 52665.82 88888.00 2007-10-30 16:47:27.902 303 18191.86 3.88 52666.36 88888.00 2007-10-30 16:47:28.402 303 18192.69 4.67 52666.78 88888.00 2007-10-30 16:47:28.902 303 18193.01 5.07 52667.05 88888.00 2007-10-30 16:47:29.402 303 18193.12 5.19 52667.15 88888.00 2007-10-30 16:47:29.902 303 18192.88 5.12 52667.20 88888.00 2007-10-30 16:47:30.402 303 18192.62 4.87 52667.20 88888.00 2007-10-30 16:47:30.902 303 18192.19 4.36 52667.33 88888.00 2007-10-30 16:47:31.402 303 18191.84 3.93 52667.38 88888.00 2007-10-30 16:47:31.902 303 18191.40 3.44 52667.50 88888.00 2007-10-30 16:47:32.402 303 18190.71 2.86 52667.74 88888.00 2007-10-30 16:47:32.902 303 18190.20 2.12 52668.10 88888.00 2007-10-30 16:47:33.402 303 18189.58 1.70 52668.57 88888.00 2007-10-30 16:47:33.902 303 18189.02 0.84 52669.07 88888.00 2007-10-30 16:47:34.402 303 18188.70 0.21 52669.81 88888.00 2007-10-30 16:47:34.902 303 18188.50 -0.09 52670.23 88888.00 2007-10-30 16:47:35.402 303 18187.63 -0.74 52670.07 88888.00 2007-10-30 16:47:35.902 303 18186.27 -2.02 52669.90 88888.00 2007-10-30 16:47:36.402 303 18185.18 -3.27 52669.81 88888.00 2007-10-30 16:47:36.902 303 18184.59 -3.96 52669.96 88888.00 2007-10-30 16:47:37.402 303 18184.42 -4.07 52670.12 88888.00 2007-10-30 16:47:37.902 303 18184.35 -4.12 52670.06 88888.00 2007-10-30 16:47:38.402 303 18184.32 -4.10 52670.01 88888.00 2007-10-30 16:47:38.902 303 18184.28 -4.00 52670.04 88888.00 2007-10-30 16:47:39.402 303 18184.23 -3.93 52669.96 88888.00 2007-10-30 16:47:39.902 303 18184.28 -3.93 52669.86 88888.00 2007-10-30 16:47:40.402 303 18184.34 -4.01 52669.98 88888.00 2007-10-30 16:47:40.902 303 18184.63 -3.84 52670.23 88888.00 2007-10-30 16:47:41.402 303 18184.80 -3.62 52670.27 88888.00 2007-10-30 16:47:41.902 303 18184.76 -3.39 52670.35 88888.00 2007-10-30 16:47:42.402 303 18184.91 -3.21 52670.39 88888.00 2007-10-30 16:47:42.902 303 18185.31 -3.02 52670.40 88888.00 2007-10-30 16:47:43.402 303 18185.35 -2.82 52670.42 88888.00 2007-10-30 16:47:43.902 303 18185.43 -2.67 52670.52 88888.00 2007-10-30 16:47:44.402 303 18185.94 -2.33 52670.49 88888.00 2007-10-30 16:47:44.902 303 18186.12 -2.22 52670.35 88888.00 2007-10-30 16:47:45.402 303 18186.17 -2.11 52670.27 88888.00 2007-10-30 16:47:45.902 303 18186.20 -1.92 52670.28 88888.00 2007-10-30 16:47:46.402 303 18186.35 -2.01 52670.22 88888.00 2007-10-30 16:47:46.902 303 18186.28 -1.77 52670.10 88888.00 2007-10-30 16:47:47.402 303 18186.38 -1.88 52670.04 88888.00 2007-10-30 16:47:47.902 303 18186.46 -1.63 52670.04 88888.00 2007-10-30 16:47:48.402 303 18186.59 -1.78 52670.13 88888.00 2007-10-30 16:47:48.902 303 18186.64 -1.76 52670.17 88888.00 2007-10-30 16:47:49.402 303 18186.66 -1.81 52670.26 88888.00 2007-10-30 16:47:49.902 303 18186.62 -1.75 52670.22 88888.00 2007-10-30 16:47:50.402 303 18186.63 -1.88 52670.16 88888.00 2007-10-30 16:47:50.902 303 18186.65 -1.84 52670.36 88888.00 2007-10-30 16:47:51.402 303 18186.74 -1.76 52670.50 88888.00 2007-10-30 16:47:51.902 303 18186.71 -1.80 52670.67 88888.00 2007-10-30 16:47:52.402 303 18186.60 -1.74 52670.89 88888.00 2007-10-30 16:47:52.902 303 18186.74 -1.79 52671.23 88888.00 2007-10-30 16:47:53.402 303 18187.00 -1.64 52671.99 88888.00 2007-10-30 16:47:53.902 303 18187.47 -1.47 52673.09 88888.00 2007-10-30 16:47:54.402 303 18187.62 -1.35 52674.10 88888.00 2007-10-30 16:47:54.902 303 18187.79 -1.00 52675.03 88888.00 2007-10-30 16:47:55.402 303 18188.01 -1.22 52675.90 88888.00 2007-10-30 16:47:55.902 303 18188.36 -1.43 52676.76 88888.00 2007-10-30 16:47:56.402 303 18188.90 -1.59 52677.57 88888.00 2007-10-30 16:47:56.902 303 18189.01 -1.75 52678.47 88888.00 2007-10-30 16:47:57.402 303 18188.85 -2.09 52679.36 88888.00 2007-10-30 16:47:57.902 303 18188.56 -2.31 52680.23 88888.00 2007-10-30 16:47:58.402 303 18188.36 -2.62 52681.17 88888.00 2007-10-30 16:47:58.902 303 18188.67 -2.77 52682.09 88888.00 2007-10-30 16:47:59.402 303 18188.71 -2.80 52682.98 88888.00 2007-10-30 16:47:59.902 303 18188.85 -2.72 52683.78 88888.00 2007-10-30 16:48:00.402 303 18189.23 -2.63 52684.46 88888.00 2007-10-30 16:48:00.902 303 18189.38 -2.37 52685.11 88888.00 2007-10-30 16:48:01.402 303 18189.78 -2.27 52685.80 88888.00 2007-10-30 16:48:01.902 303 18190.30 -1.98 52686.55 88888.00 2007-10-30 16:48:02.402 303 18190.58 -1.84 52687.31 88888.00 2007-10-30 16:48:02.902 303 18190.94 -1.44 52687.86 88888.00 2007-10-30 16:48:03.402 303 18191.47 -1.49 52688.42 88888.00 2007-10-30 16:48:03.902 303 18191.65 -1.15 52688.78 88888.00 2007-10-30 16:48:04.402 303 18191.87 -0.94 52689.26 88888.00 2007-10-30 16:48:04.902 303 18192.29 -1.04 52689.67 88888.00 2007-10-30 16:48:05.402 303 18192.70 -0.78 52689.94 88888.00 2007-10-30 16:48:05.902 303 18192.73 -0.42 52690.24 88888.00 2007-10-30 16:48:06.402 303 18193.06 -0.12 52690.67 88888.00 2007-10-30 16:48:06.902 303 18193.43 -0.04 52691.06 88888.00 2007-10-30 16:48:07.402 303 18193.88 0.00 52691.23 88888.00 2007-10-30 16:48:07.902 303 18194.42 0.10 52691.39 88888.00 2007-10-30 16:48:08.402 303 18194.84 0.15 52691.50 88888.00 2007-10-30 16:48:08.902 303 18195.10 0.04 52691.61 88888.00 2007-10-30 16:48:09.402 303 18195.42 0.01 52691.63 88888.00 2007-10-30 16:48:09.902 303 18195.69 -0.06 52691.59 88888.00 2007-10-30 16:48:10.402 303 18195.53 -0.21 52691.48 88888.00 2007-10-30 16:48:10.902 303 18195.52 -0.08 52691.34 88888.00 2007-10-30 16:48:11.402 303 18195.57 -0.02 52691.25 88888.00 2007-10-30 16:48:11.902 303 18195.35 -0.05 52691.23 88888.00 2007-10-30 16:48:12.402 303 18195.34 -0.10 52691.11 88888.00 2007-10-30 16:48:12.902 303 18195.36 -0.38 52691.13 88888.00 2007-10-30 16:48:13.402 303 18195.11 -0.93 52691.10 88888.00 2007-10-30 16:48:13.902 303 18194.90 -1.23 52691.09 88888.00 2007-10-30 16:48:14.402 303 18194.77 -1.07 52691.10 88888.00 2007-10-30 16:48:14.902 303 18194.45 -1.37 52691.22 88888.00 2007-10-30 16:48:15.402 303 18194.55 -1.42 52691.37 88888.00 2007-10-30 16:48:15.902 303 18194.38 -1.36 52691.60 88888.00 2007-10-30 16:48:16.402 303 18194.01 -1.57 52691.77 88888.00 2007-10-30 16:48:16.902 303 18193.91 -1.42 52692.11 88888.00 2007-10-30 16:48:17.402 303 18193.76 -1.65 52692.39 88888.00 2007-10-30 16:48:17.902 303 18193.32 -1.38 52692.72 88888.00 2007-10-30 16:48:18.402 303 18193.05 -1.61 52693.06 88888.00 2007-10-30 16:48:18.902 303 18192.91 -1.51 52693.49 88888.00 2007-10-30 16:48:19.402 303 18192.47 -1.54 52694.02 88888.00 2007-10-30 16:48:19.902 303 18192.21 -1.52 52694.49 88888.00 2007-10-30 16:48:20.402 303 18192.17 -1.41 52694.87 88888.00 2007-10-30 16:48:20.902 303 18191.94 -1.48 52695.38 88888.00 2007-10-30 16:48:21.402 303 18191.70 -1.13 52695.86 88888.00 2007-10-30 16:48:21.902 303 18191.82 -1.28 52696.22 88888.00 2007-10-30 16:48:22.402 303 18191.82 -1.18 52696.57 88888.00 2007-10-30 16:48:22.902 303 18191.78 -0.84 52696.87 88888.00 2007-10-30 16:48:23.402 303 18191.83 -0.95 52697.22 88888.00 2007-10-30 16:48:23.902 303 18191.75 -1.05 52697.63 88888.00 2007-10-30 16:48:24.402 303 18191.95 -0.73 52697.83 88888.00 2007-10-30 16:48:24.902 303 18192.03 -0.46 52698.19 88888.00 2007-10-30 16:48:25.402 303 18191.78 -0.44 52698.29 88888.00 2007-10-30 16:48:25.902 303 18191.61 -0.41 52698.49 88888.00 2007-10-30 16:48:26.402 303 18191.82 -0.70 52698.78 88888.00 2007-10-30 16:48:26.902 303 18191.83 -0.65 52698.91 88888.00 2007-10-30 16:48:27.402 303 18191.89 -0.39 52699.12 88888.00 2007-10-30 16:48:27.902 303 18191.89 -0.26 52699.28 88888.00 2007-10-30 16:48:28.402 303 18191.96 -0.13 52699.45 88888.00 2007-10-30 16:48:28.902 303 18192.14 -0.05 52699.70 88888.00 2007-10-30 16:48:29.402 303 18192.21 0.00 52699.85 88888.00 2007-10-30 16:48:29.902 303 18192.18 0.01 52699.95 88888.00 2007-10-30 16:48:30.402 303 18192.35 -0.02 52700.06 88888.00 2007-10-30 16:48:30.902 303 18192.45 -0.01 52700.12 88888.00 2007-10-30 16:48:31.402 303 18192.30 -0.02 52700.22 88888.00 2007-10-30 16:48:31.902 303 18192.29 0.03 52700.44 88888.00 2007-10-30 16:48:32.402 303 18192.37 0.06 52700.44 88888.00 2007-10-30 16:48:32.902 303 18192.35 0.10 52700.61 88888.00 2007-10-30 16:48:33.402 303 18192.47 0.08 52700.66 88888.00 2007-10-30 16:48:33.902 303 18192.56 0.10 52700.66 88888.00 2007-10-30 16:48:34.402 303 18192.56 0.23 52700.77 88888.00 2007-10-30 16:48:34.902 303 18192.51 0.20 52700.78 88888.00 2007-10-30 16:48:35.402 303 18192.56 0.08 52700.85 88888.00 2007-10-30 16:48:35.902 303 18192.62 0.02 52700.78 88888.00 2007-10-30 16:48:36.402 303 18192.67 0.03 52700.93 88888.00 2007-10-30 16:48:36.902 303 18192.62 0.02 52701.19 88888.00 2007-10-30 16:48:37.402 303 18192.79 0.04 52701.18 88888.00 2007-10-30 16:48:37.902 303 18192.72 0.01 52701.16 88888.00 2007-10-30 16:48:38.402 303 18192.69 -0.01 52701.27 88888.00 2007-10-30 16:48:38.902 303 18192.75 0.00 52701.35 88888.00 2007-10-30 16:48:39.402 303 18192.79 -0.02 52701.38 88888.00 2007-10-30 16:48:39.902 303 18192.85 -0.01 52701.47 88888.00 2007-10-30 16:48:40.402 303 18192.95 0.01 52701.50 88888.00 2007-10-30 16:48:40.902 303 18192.91 0.04 52701.48 88888.00 2007-10-30 16:48:41.402 303 18192.88 0.02 52701.40 88888.00 2007-10-30 16:48:41.902 303 18192.94 -0.01 52701.44 88888.00 2007-10-30 16:48:42.402 303 18192.99 0.04 52701.56 88888.00 2007-10-30 16:48:42.902 303 18192.88 0.02 52701.71 88888.00 2007-10-30 16:48:43.402 303 18192.78 -0.04 52701.83 88888.00 2007-10-30 16:48:43.902 303 18192.83 -0.01 52701.82 88888.00 2007-10-30 16:48:44.402 303 18192.74 -0.04 52701.80 88888.00 2007-10-30 16:48:44.902 303 18192.81 -0.06 52701.76 88888.00 2007-10-30 16:48:45.402 303 18192.89 -0.03 52701.80 88888.00 2007-10-30 16:48:45.902 303 18192.88 -0.03 52701.82 88888.00 2007-10-30 16:48:46.402 303 18192.97 0.00 52701.88 88888.00 2007-10-30 16:48:46.902 303 18193.10 0.00 52701.92 88888.00 2007-10-30 16:48:47.402 303 18193.03 0.01 52701.96 88888.00 2007-10-30 16:48:47.902 303 18192.93 -0.01 52702.03 88888.00 2007-10-30 16:48:48.402 303 18192.99 -0.04 52702.06 88888.00 2007-10-30 16:48:48.902 303 18192.93 -0.03 52702.04 88888.00 2007-10-30 16:48:49.402 303 18193.03 -0.04 52702.00 88888.00 2007-10-30 16:48:49.902 303 18193.12 0.03 52702.04 88888.00 2007-10-30 16:48:50.402 303 18193.02 -0.01 52702.08 88888.00 2007-10-30 16:48:50.902 303 18193.14 -0.02 52702.12 88888.00 2007-10-30 16:48:51.402 303 18193.12 0.01 52702.15 88888.00 2007-10-30 16:48:51.902 303 18193.16 0.01 52702.21 88888.00 2007-10-30 16:48:52.402 303 18193.13 -0.07 52702.09 88888.00 2007-10-30 16:48:52.902 303 18193.11 -0.03 52702.04 88888.00 2007-10-30 16:48:53.402 303 18193.24 -0.01 52702.00 88888.00 2007-10-30 16:48:53.902 303 18193.16 -0.04 52702.12 88888.00 2007-10-30 16:48:54.402 303 18193.21 -0.08 52702.24 88888.00 2007-10-30 16:48:54.902 303 18193.23 -0.12 52702.20 88888.00 2007-10-30 16:48:55.402 303 18193.21 -0.21 52702.16 88888.00 2007-10-30 16:48:55.902 303 18193.22 -0.14 52702.20 88888.00 2007-10-30 16:48:56.402 303 18193.32 -0.07 52702.26 88888.00 2007-10-30 16:48:56.902 303 18193.26 -0.04 52702.18 88888.00 2007-10-30 16:48:57.402 303 18193.15 0.01 52702.25 88888.00 2007-10-30 16:48:57.902 303 18193.16 -0.02 52702.32 88888.00 2007-10-30 16:48:58.402 303 18193.19 0.00 52702.23 88888.00 2007-10-30 16:48:58.902 303 18193.35 0.04 52702.09 88888.00 2007-10-30 16:48:59.402 303 18193.27 0.00 52702.07 88888.00 2007-10-30 16:48:59.902 303 18193.24 0.01 52702.14 88888.00 2007-10-30 16:49:00.402 303 18193.23 0.01 52702.14 88888.00 2007-10-30 16:49:00.902 303 18193.36 0.00 52702.27 88888.00 2007-10-30 16:49:01.402 303 18193.41 0.02 52702.38 88888.00 2007-10-30 16:49:01.902 303 18193.41 -0.03 52702.28 88888.00 2007-10-30 16:49:02.402 303 18193.35 -0.08 52702.19 88888.00 2007-10-30 16:49:02.902 303 18193.39 -0.04 52702.19 88888.00 2007-10-30 16:49:03.402 303 18193.43 -0.01 52702.20 88888.00 2007-10-30 16:49:03.902 303 18193.32 0.01 52702.09 88888.00 2007-10-30 16:49:04.402 303 18193.47 0.03 52702.12 88888.00 2007-10-30 16:49:04.902 303 18193.54 0.03 52702.08 88888.00 2007-10-30 16:49:05.402 303 18193.46 0.02 52702.07 88888.00 2007-10-30 16:49:05.902 303 18193.46 -0.01 52702.17 88888.00 2007-10-30 16:49:06.402 303 18193.55 -0.05 52702.24 88888.00 2007-10-30 16:49:06.902 303 18193.61 0.00 52702.20 88888.00 2007-10-30 16:49:07.402 303 18193.61 0.04 52702.21 88888.00 2007-10-30 16:49:07.902 303 18193.52 0.10 52702.11 88888.00 2007-10-30 16:49:08.402 303 18193.56 0.07 52702.03 88888.00 2007-10-30 16:49:08.902 303 18193.58 0.03 52702.07 88888.00 2007-10-30 16:49:09.402 303 18193.79 0.04 52702.12 88888.00 2007-10-30 16:49:09.902 303 18193.77 0.03 52702.15 88888.00 2007-10-30 16:49:10.402 303 18193.80 0.04 52702.24 88888.00 2007-10-30 16:49:10.902 303 18193.87 0.06 52702.26 88888.00 2007-10-30 16:49:11.402 303 18193.87 0.10 52702.16 88888.00 2007-10-30 16:49:11.902 303 18193.83 0.12 52702.19 88888.00 2007-10-30 16:49:12.402 303 18193.79 0.03 52702.20 88888.00 2007-10-30 16:49:12.902 303 18193.82 0.00 52702.17 88888.00 2007-10-30 16:49:13.402 303 18193.84 0.00 52702.19 88888.00 2007-10-30 16:49:13.902 303 18193.71 0.00 52702.16 88888.00 2007-10-30 16:49:14.402 303 18193.81 -0.01 52702.16 88888.00 2007-10-30 16:49:14.902 303 18193.92 0.00 52702.20 88888.00 2007-10-30 16:49:15.402 303 18193.80 0.00 52702.24 88888.00 2007-10-30 16:49:15.902 303 18193.58 0.00 52702.15 88888.00 2007-10-30 16:49:16.402 303 18193.65 0.00 52702.12 88888.00 2007-10-30 16:49:16.902 303 18193.64 0.00 52702.07 88888.00 2007-10-30 16:49:17.402 303 18193.67 0.00 52702.13 88888.00 2007-10-30 16:49:17.902 303 18193.60 0.00 52702.18 88888.00 2007-10-30 16:49:18.402 303 18193.67 -0.01 52702.26 88888.00 2007-10-30 16:49:18.902 303 18193.65 0.00 52702.28 88888.00 2007-10-30 16:49:19.402 303 18193.69 0.00 52702.33 88888.00 2007-10-30 16:49:19.902 303 18193.62 0.00 52702.38 88888.00 2007-10-30 16:49:20.402 303 18193.68 0.00 52702.38 88888.00 2007-10-30 16:49:20.902 303 18193.62 0.00 52702.46 88888.00 2007-10-30 16:49:21.402 303 18193.70 0.00 52702.49 88888.00 2007-10-30 16:49:21.902 303 18193.57 0.00 52702.46 88888.00 2007-10-30 16:49:22.402 303 18193.61 0.00 52702.47 88888.00 2007-10-30 16:49:22.902 303 18193.73 0.00 52702.31 88888.00 2007-10-30 16:49:23.402 303 18193.71 0.00 52702.43 88888.00 2007-10-30 16:49:23.902 303 18193.67 0.00 52702.46 88888.00 2007-10-30 16:49:24.402 303 18193.65 0.00 52702.54 88888.00 2007-10-30 16:49:24.902 303 18193.51 0.00 52702.58 88888.00 2007-10-30 16:49:25.402 303 18193.52 0.00 52702.44 88888.00 2007-10-30 16:49:25.902 303 18193.56 -0.07 52702.51 88888.00 2007-10-30 16:49:26.402 303 18193.29 -0.21 52702.60 88888.00 2007-10-30 16:49:26.902 303 18193.49 -0.18 52702.49 88888.00 2007-10-30 16:49:27.402 303 18193.56 -0.11 52702.41 88888.00 2007-10-30 16:49:27.902 303 18193.35 -0.11 52702.49 88888.00 2007-10-30 16:49:28.402 303 18193.58 -0.06 52702.60 88888.00 2007-10-30 16:49:28.902 303 18193.66 -0.01 52702.72 88888.00 2007-10-30 16:49:29.402 303 18193.61 -0.03 52702.66 88888.00 2007-10-30 16:49:29.902 303 18193.49 -0.01 52702.49 88888.00 2007-10-30 16:49:30.402 303 18193.46 -0.01 52702.41 88888.00 2007-10-30 16:49:30.902 303 18193.59 0.00 52702.40 88888.00 2007-10-30 16:49:31.402 303 18193.64 -0.03 52702.46 88888.00 2007-10-30 16:49:31.902 303 18193.70 -0.01 52702.52 88888.00 2007-10-30 16:49:32.402 303 18193.62 -0.02 52702.53 88888.00 2007-10-30 16:49:32.902 303 18193.61 0.03 52702.52 88888.00 2007-10-30 16:49:33.402 303 18193.65 0.02 52702.43 88888.00 2007-10-30 16:49:33.902 303 18193.66 0.00 52702.53 88888.00 2007-10-30 16:49:34.402 303 18193.61 -0.04 52702.60 88888.00 2007-10-30 16:49:34.902 303 18193.66 -0.04 52702.69 88888.00 2007-10-30 16:49:35.402 303 18193.58 -0.04 52702.64 88888.00 2007-10-30 16:49:35.902 303 18193.56 -0.12 52702.63 88888.00 2007-10-30 16:49:36.402 303 18193.55 -0.29 52702.60 88888.00 2007-10-30 16:49:36.902 303 18193.57 -0.54 52702.59 88888.00 2007-10-30 16:49:37.402 303 18193.61 -0.87 52702.51 88888.00 2007-10-30 16:49:37.902 303 18193.66 -0.73 52702.46 88888.00 2007-10-30 16:49:38.402 303 18193.73 -0.57 52702.52 88888.00 2007-10-30 16:49:38.902 303 18193.78 -0.28 52702.52 88888.00 2007-10-30 16:49:39.402 303 18193.71 -0.32 52702.47 88888.00 2007-10-30 16:49:39.902 303 18193.52 -0.65 52702.47 88888.00 2007-10-30 16:49:40.402 303 18193.57 -1.02 52702.40 88888.00 2007-10-30 16:49:40.902 303 18193.35 -0.91 52702.43 88888.00 2007-10-30 16:49:41.402 303 18193.49 -0.53 52702.48 88888.00 2007-10-30 16:49:41.902 303 18193.66 -0.51 52702.43 88888.00 2007-10-30 16:49:42.402 303 18193.73 -0.81 52702.48 88888.00 2007-10-30 16:49:42.902 303 18193.66 -1.01 52702.41 88888.00 2007-10-30 16:49:43.402 303 18193.44 -0.77 52702.43 88888.00 2007-10-30 16:49:43.902 303 18193.50 -0.45 52702.40 88888.00 2007-10-30 16:49:44.402 303 18193.70 -0.68 52702.35 88888.00 2007-10-30 16:49:44.902 303 18193.76 -1.07 52702.36 88888.00 2007-10-30 16:49:45.402 303 18193.75 -1.00 52702.43 88888.00 2007-10-30 16:49:45.902 303 18193.91 -0.68 52702.51 88888.00 2007-10-30 16:49:46.402 303 18193.90 -0.76 52702.35 88888.00 2007-10-30 16:49:46.902 303 18193.94 -1.09 52702.32 88888.00 2007-10-30 16:49:47.402 303 18193.92 -0.98 52702.31 88888.00 2007-10-30 16:49:47.902 303 18193.88 -0.63 52702.28 88888.00 2007-10-30 16:49:48.402 303 18193.80 -0.75 52702.35 88888.00 2007-10-30 16:49:48.902 303 18193.76 -1.09 52702.39 88888.00 2007-10-30 16:49:49.402 303 18193.84 -0.86 52702.33 88888.00 2007-10-30 16:49:49.902 303 18193.83 -0.52 52702.31 88888.00 2007-10-30 16:49:50.402 303 18193.90 -0.62 52702.40 88888.00 2007-10-30 16:49:50.902 303 18193.76 -0.89 52702.41 88888.00 2007-10-30 16:49:51.402 303 18193.80 -0.92 52702.40 88888.00 2007-10-30 16:49:51.902 303 18193.75 -0.68 52702.43 88888.00 2007-10-30 16:49:52.402 303 18193.76 -0.62 52702.36 88888.00 2007-10-30 16:49:52.902 303 18193.87 -0.90 52702.38 88888.00 2007-10-30 16:49:53.402 303 18193.88 -1.06 52702.44 88888.00 2007-10-30 16:49:53.902 303 18193.91 -0.74 52702.31 88888.00 2007-10-30 16:49:54.402 303 18193.87 -0.52 52702.35 88888.00 2007-10-30 16:49:54.902 303 18193.81 -0.77 52702.50 88888.00 2007-10-30 16:49:55.402 303 18193.86 -1.09 52702.52 88888.00 2007-10-30 16:49:55.902 303 18193.80 -0.88 52702.59 88888.00 2007-10-30 16:49:56.402 303 18193.88 -0.52 52702.53 88888.00 2007-10-30 16:49:56.902 303 18193.82 -0.60 52702.44 88888.00 2007-10-30 16:49:57.402 303 18193.84 -0.96 52702.42 88888.00 2007-10-30 16:49:57.902 303 18193.76 -1.00 52702.41 88888.00 2007-10-30 16:49:58.402 303 18193.55 -0.69 52702.44 88888.00 2007-10-30 16:49:58.902 303 18193.47 -0.78 52702.42 88888.00 2007-10-30 16:49:59.402 303 18193.69 -1.16 52702.43 88888.00 2007-10-30 16:49:59.902 303 18193.62 -1.01 52702.36 88888.00 2007-10-30 16:50:00.402 303 18193.70 -0.70 52702.25 88888.00 2007-10-30 16:50:00.902 303 18193.69 -0.92 52702.17 88888.00 2007-10-30 16:50:01.402 303 18193.75 -1.14 52702.29 88888.00 2007-10-30 16:50:01.902 303 18193.70 -0.84 52702.29 88888.00 2007-10-30 16:50:02.402 303 18193.70 -0.68 52702.32 88888.00 2007-10-30 16:50:02.902 303 18193.73 -0.97 52702.43 88888.00 2007-10-30 16:50:03.402 303 18193.77 -1.08 52702.39 88888.00 2007-10-30 16:50:03.902 303 18193.81 -0.75 52702.31 88888.00 2007-10-30 16:50:04.402 303 18193.79 -0.74 52702.26 88888.00 2007-10-30 16:50:04.902 303 18193.75 -1.12 52702.31 88888.00 2007-10-30 16:50:05.402 303 18193.67 -1.02 52702.31 88888.00 2007-10-30 16:50:05.902 303 18193.66 -0.70 52702.26 88888.00 2007-10-30 16:50:06.402 303 18193.72 -0.84 52702.23 88888.00 2007-10-30 16:50:06.902 303 18193.68 -1.14 52702.13 88888.00 2007-10-30 16:50:07.402 303 18193.67 -0.87 52702.12 88888.00 2007-10-30 16:50:07.902 303 18193.70 -0.54 52702.12 88888.00 2007-10-30 16:50:08.402 303 18193.80 -0.69 52702.12 88888.00 2007-10-30 16:50:08.902 303 18193.84 -1.07 52702.11 88888.00 2007-10-30 16:50:09.402 303 18193.83 -0.93 52702.16 88888.00 2007-10-30 16:50:09.902 303 18193.86 -0.56 52702.23 88888.00 2007-10-30 16:50:10.402 303 18193.87 -0.56 52702.15 88888.00 2007-10-30 16:50:10.902 303 18193.82 -0.84 52702.24 88888.00 2007-10-30 16:50:11.402 303 18193.87 -0.95 52702.29 88888.00 2007-10-30 16:50:11.902 303 18193.81 -0.68 52702.36 88888.00 2007-10-30 16:50:12.402 303 18193.90 -0.33 52702.25 88888.00 2007-10-30 16:50:12.902 303 18193.95 -0.37 52702.28 88888.00 2007-10-30 16:50:13.402 303 18194.02 -0.62 52702.33 88888.00 2007-10-30 16:50:13.902 303 18193.87 -0.98 52702.33 88888.00 2007-10-30 16:50:14.402 303 18193.86 -0.85 52702.21 88888.00 2007-10-30 16:50:14.902 303 18193.83 -0.51 52702.25 88888.00 2007-10-30 16:50:15.402 303 18193.81 -0.22 52702.28 88888.00 2007-10-30 16:50:15.902 303 18193.88 -0.23 52702.33 88888.00 2007-10-30 16:50:16.402 303 18193.87 -0.64 52702.41 88888.00 2007-10-30 16:50:16.902 303 18193.89 -1.08 52702.40 88888.00 2007-10-30 16:50:17.402 303 18194.09 -0.93 52702.33 88888.00 2007-10-30 16:50:17.902 303 18194.11 -0.60 52702.33 88888.00 2007-10-30 16:50:18.402 303 18193.81 -0.78 52702.31 88888.00 2007-10-30 16:50:18.902 303 18193.91 -1.13 52702.28 88888.00 2007-10-30 16:50:19.402 303 18193.89 -0.88 52702.32 88888.00 2007-10-30 16:50:19.902 303 18194.00 -0.48 52702.37 88888.00 2007-10-30 16:50:20.402 303 18194.13 -0.63 52702.36 88888.00 2007-10-30 16:50:20.902 303 18194.14 -1.07 52702.26 88888.00 2007-10-30 16:50:21.402 303 18194.33 -1.04 52702.18 88888.00 2007-10-30 16:50:21.902 303 18194.31 -0.63 52702.28 88888.00 2007-10-30 16:50:22.402 303 18194.20 -0.71 52702.36 88888.00 2007-10-30 16:50:22.902 303 18194.21 -1.11 52702.33 88888.00 2007-10-30 16:50:23.402 303 18194.14 -1.05 52702.40 88888.00 2007-10-30 16:50:23.902 303 18194.10 -0.86 52702.47 88888.00 2007-10-30 16:50:24.402 303 18194.20 -1.25 52702.55 88888.00 2007-10-30 16:50:24.902 303 18194.31 -1.20 52702.38 88888.00 2007-10-30 16:50:25.402 303 18194.23 -0.87 52702.31 88888.00 2007-10-30 16:50:25.902 303 18194.14 -1.19 52702.41 88888.00 2007-10-30 16:50:26.402 303 18194.14 -1.08 52702.41 88888.00 2007-10-30 16:50:26.902 303 18194.15 -0.73 52702.37 88888.00 2007-10-30 16:50:27.402 303 18194.20 -0.78 52702.46 88888.00 2007-10-30 16:50:27.902 303 18194.19 -1.16 52702.47 88888.00 2007-10-30 16:50:28.402 303 18194.23 -1.05 52702.44 88888.00 2007-10-30 16:50:28.902 303 18194.15 -0.74 52702.52 88888.00 2007-10-30 16:50:29.402 303 18194.14 -1.12 52702.37 88888.00 2007-10-30 16:50:29.902 303 18194.14 -1.22 52702.28 88888.00 2007-10-30 16:50:30.402 303 18194.09 -0.74 52702.29 88888.00 2007-10-30 16:50:30.902 303 18194.19 -0.85 52702.30 88888.00 2007-10-30 16:50:31.402 303 18194.11 -1.21 52702.39 88888.00 2007-10-30 16:50:31.902 303 18194.11 -1.00 52702.29 88888.00 2007-10-30 16:50:32.402 303 18194.21 -0.82 52702.24 88888.00 2007-10-30 16:50:32.902 303 18194.12 -1.11 52702.19 88888.00 2007-10-30 16:50:33.402 303 18194.08 -1.16 52702.29 88888.00 2007-10-30 16:50:33.902 303 18193.99 -0.91 52702.27 88888.00 2007-10-30 16:50:34.402 303 18194.01 -1.12 52702.18 88888.00 2007-10-30 16:50:34.902 303 18193.88 -1.14 52702.08 88888.00 2007-10-30 16:50:35.402 303 18193.98 -0.72 52702.09 88888.00 2007-10-30 16:50:35.902 303 18194.04 -0.73 52702.16 88888.00 2007-10-30 16:50:36.402 303 18194.03 -1.03 52702.19 88888.00 2007-10-30 16:50:36.902 303 18193.99 -1.03 52702.25 88888.00 2007-10-30 16:50:37.402 303 18193.97 -0.65 52702.21 88888.00 2007-10-30 16:50:37.902 303 18193.93 -0.76 52702.31 88888.00 2007-10-30 16:50:38.402 303 18193.97 -1.16 52702.38 88888.00 2007-10-30 16:50:38.902 303 18194.06 -0.96 52702.31 88888.00 2007-10-30 16:50:39.402 303 18194.04 -0.57 52702.31 88888.00 2007-10-30 16:50:39.902 303 18194.14 -0.71 52702.33 88888.00 2007-10-30 16:50:40.402 303 18194.13 -1.13 52702.19 88888.00 2007-10-30 16:50:40.902 303 18194.08 -1.01 52702.29 88888.00 2007-10-30 16:50:41.402 303 18194.05 -0.70 52702.41 88888.00 2007-10-30 16:50:41.902 303 18194.04 -0.77 52702.35 88888.00 2007-10-30 16:50:42.402 303 18194.01 -0.97 52702.32 88888.00 2007-10-30 16:50:42.902 303 18193.97 -0.81 52702.30 88888.00 2007-10-30 16:50:43.402 303 18194.06 -0.52 52702.33 88888.00 2007-10-30 16:50:43.902 303 18194.03 -0.51 52702.32 88888.00 2007-10-30 16:50:44.402 303 18194.04 -0.79 52702.36 88888.00 2007-10-30 16:50:44.902 303 18194.09 -1.08 52702.31 88888.00 2007-10-30 16:50:45.402 303 18194.15 -0.77 52702.31 88888.00 2007-10-30 16:50:45.902 303 18194.20 -0.35 52702.26 88888.00 2007-10-30 16:50:46.402 303 18194.24 -0.44 52702.28 88888.00 2007-10-30 16:50:46.902 303 18194.33 -0.66 52702.30 88888.00 2007-10-30 16:50:47.402 303 18194.37 -0.94 52702.37 88888.00 2007-10-30 16:50:47.902 303 18194.34 -0.74 52702.42 88888.00 2007-10-30 16:50:48.402 303 18194.40 -0.39 52702.47 88888.00 2007-10-30 16:50:48.902 303 18194.47 -0.14 52702.51 88888.00 2007-10-30 16:50:49.402 303 18194.35 -0.12 52702.42 88888.00 2007-10-30 16:50:49.902 303 18194.32 -0.37 52702.41 88888.00 2007-10-30 16:50:50.402 303 18194.30 -0.59 52702.38 88888.00 2007-10-30 16:50:50.902 303 18194.16 -0.94 52702.36 88888.00 2007-10-30 16:50:51.402 303 18194.27 -0.82 52702.44 88888.00 2007-10-30 16:50:51.902 303 18194.23 -0.47 52702.43 88888.00 2007-10-30 16:50:52.402 303 18194.22 -0.39 52702.48 88888.00 2007-10-30 16:50:52.902 303 18194.30 -0.70 52702.42 88888.00 2007-10-30 16:50:53.402 303 18194.25 -1.09 52702.61 88888.00 2007-10-30 16:50:53.902 303 18194.32 -0.93 52702.65 88888.00 2007-10-30 16:50:54.402 303 18194.24 -0.62 52702.65 88888.00 2007-10-30 16:50:54.902 303 18194.22 -0.75 52702.62 88888.00 2007-10-30 16:50:55.402 303 18194.19 -1.11 52702.56 88888.00 2007-10-30 16:50:55.902 303 18194.17 -0.90 52702.49 88888.00 2007-10-30 16:50:56.402 303 18194.31 -0.62 52702.56 88888.00 2007-10-30 16:50:56.902 303 18194.24 -0.73 52702.44 88888.00 2007-10-30 16:50:57.402 303 18194.24 -1.05 52702.44 88888.00 2007-10-30 16:50:57.902 303 18194.20 -0.87 52702.46 88888.00 2007-10-30 16:50:58.402 303 18194.21 -0.45 52702.52 88888.00 2007-10-30 16:50:58.902 303 18194.27 -0.47 52702.56 88888.00 2007-10-30 16:50:59.402 303 18194.25 -0.78 52702.71 88888.00 2007-10-30 16:50:59.902 303 18194.41 -1.02 52702.70 88888.00 2007-10-30 16:51:00.402 303 18194.37 -0.75 52702.63 88888.00 2007-10-30 16:51:00.902 303 18194.43 -0.51 52702.51 88888.00 2007-10-30 16:51:01.402 303 18194.54 -0.64 52702.56 88888.00 2007-10-30 16:51:01.902 303 18194.58 -0.93 52702.69 88888.00 2007-10-30 16:51:02.402 303 18194.53 -0.85 52702.67 88888.00 2007-10-30 16:51:02.902 303 18194.35 -0.60 52702.72 88888.00 2007-10-30 16:51:03.402 303 18194.32 -0.36 52702.61 88888.00 2007-10-30 16:51:03.902 303 18194.45 -0.45 52702.61 88888.00 2007-10-30 16:51:04.402 303 18194.38 -0.65 52702.61 88888.00 2007-10-30 16:51:04.902 303 18194.31 -0.91 52702.56 88888.00 2007-10-30 16:51:05.402 303 18194.32 -0.74 52702.59 88888.00 2007-10-30 16:51:05.902 303 18194.34 -0.41 52702.67 88888.00 2007-10-30 16:51:06.402 303 18194.27 -0.22 52702.69 88888.00 2007-10-30 16:51:06.902 303 18194.40 -0.34 52702.74 88888.00 2007-10-30 16:51:07.402 303 18194.51 -0.59 52702.81 88888.00 2007-10-30 16:51:07.902 303 18194.45 -0.90 52702.77 88888.00 2007-10-30 16:51:08.402 303 18194.42 -0.79 52702.69 88888.00 2007-10-30 16:51:08.902 303 18194.41 -0.46 52702.78 88888.00 2007-10-30 16:51:09.402 303 18194.34 -0.13 52702.70 88888.00 2007-10-30 16:51:09.902 303 18194.34 -0.07 52702.64 88888.00 2007-10-30 16:51:10.402 303 18194.42 -0.10 52702.64 88888.00 2007-10-30 16:51:10.902 303 18194.51 -0.29 52702.48 88888.00 2007-10-30 16:51:11.402 303 18194.45 -0.44 52702.40 88888.00 2007-10-30 16:51:11.902 303 18194.43 -0.57 52702.40 88888.00 2007-10-30 16:51:12.402 303 18194.54 -0.80 52702.43 88888.00 2007-10-30 16:51:12.902 303 18194.49 -0.60 52702.51 88888.00 2007-10-30 16:51:13.402 303 18194.49 -0.39 52702.53 88888.00 2007-10-30 16:51:13.902 303 18194.57 -0.14 52702.60 88888.00 2007-10-30 16:51:14.402 303 18194.57 -0.07 52702.61 88888.00 2007-10-30 16:51:14.902 303 18194.51 -0.04 52702.58 88888.00 2007-10-30 16:51:15.402 303 18194.55 0.03 52702.60 88888.00 2007-10-30 16:51:15.902 303 18194.62 0.04 52702.61 88888.00 2007-10-30 16:51:16.402 303 18194.58 -0.01 52702.61 88888.00 2007-10-30 16:51:16.902 303 18194.53 -0.02 52702.62 88888.00 2007-10-30 16:51:17.402 303 18194.55 -0.03 52702.65 88888.00 2007-10-30 16:51:17.902 303 18194.51 -0.02 52702.64 88888.00 2007-10-30 16:51:18.402 303 18194.58 -0.04 52702.72 88888.00 2007-10-30 16:51:18.902 303 18194.68 -0.34 52702.76 88888.00 2007-10-30 16:51:19.402 303 18194.64 -0.59 52702.70 88888.00 2007-10-30 16:51:19.902 303 18194.56 -0.90 52702.71 88888.00 2007-10-30 16:51:20.402 303 18194.59 -0.71 52702.58 88888.00 2007-10-30 16:51:20.902 303 18194.45 -0.43 52702.53 88888.00 2007-10-30 16:51:21.402 303 18194.38 -0.20 52702.55 88888.00 2007-10-30 16:51:21.902 303 18194.51 -0.09 52702.62 88888.00 2007-10-30 16:51:22.402 303 18194.65 -0.06 52702.65 88888.00 2007-10-30 16:51:22.902 303 18194.85 -0.07 52702.61 88888.00 2007-10-30 16:51:23.402 303 18194.91 -0.29 52702.69 88888.00 2007-10-30 16:51:23.902 303 18194.88 -0.40 52702.67 88888.00 2007-10-30 16:51:24.402 303 18194.76 -0.62 52702.67 88888.00 2007-10-30 16:51:24.902 303 18194.69 -0.79 52702.66 88888.00 2007-10-30 16:51:25.402 303 18194.64 -0.60 52702.65 88888.00 2007-10-30 16:51:25.902 303 18194.68 -0.37 52702.63 88888.00 2007-10-30 16:51:26.402 303 18194.73 -0.12 52702.53 88888.00 2007-10-30 16:51:26.902 303 18194.80 -0.02 52702.55 88888.00 2007-10-30 16:51:27.402 303 18194.74 -0.01 52702.54 88888.00 2007-10-30 16:51:27.902 303 18194.70 -0.03 52702.62 88888.00 2007-10-30 16:51:28.402 303 18194.74 0.02 52702.44 88888.00 2007-10-30 16:51:28.902 303 18194.76 0.03 52702.47 88888.00 2007-10-30 16:51:29.402 303 18194.68 0.01 52702.54 88888.00 2007-10-30 16:51:29.902 303 18194.70 0.02 52702.46 88888.00 2007-10-30 16:51:30.402 303 18194.77 0.01 52702.44 88888.00 2007-10-30 16:51:30.902 303 18194.85 0.03 52702.51 88888.00 2007-10-30 16:51:31.402 303 18194.92 0.00 52702.43 88888.00 2007-10-30 16:51:31.902 303 18194.85 0.00 52702.43 88888.00 2007-10-30 16:51:32.402 303 18194.82 -0.01 52702.39 88888.00 2007-10-30 16:51:32.902 303 18194.77 -0.05 52702.32 88888.00 2007-10-30 16:51:33.402 303 18194.82 -0.02 52702.42 88888.00 2007-10-30 16:51:33.902 303 18194.75 -0.02 52702.44 88888.00 2007-10-30 16:51:34.402 303 18194.64 -0.03 52702.44 88888.00 2007-10-30 16:51:34.902 303 18194.70 0.00 52702.37 88888.00 2007-10-30 16:51:35.402 303 18194.90 0.03 52702.41 88888.00 2007-10-30 16:51:35.902 303 18194.99 -0.02 52702.48 88888.00 2007-10-30 16:51:36.402 303 18194.90 -0.02 52702.53 88888.00 2007-10-30 16:51:36.902 303 18195.03 0.04 52702.50 88888.00 2007-10-30 16:51:37.402 303 18195.12 0.04 52702.43 88888.00 2007-10-30 16:51:37.902 303 18195.13 0.01 52702.50 88888.00 2007-10-30 16:51:38.402 303 18195.10 -0.06 52702.47 88888.00 2007-10-30 16:51:38.902 303 18195.03 -0.03 52702.39 88888.00 2007-10-30 16:51:39.402 303 18195.06 -0.04 52702.32 88888.00 2007-10-30 16:51:39.902 303 18195.25 -0.06 52702.32 88888.00 2007-10-30 16:51:40.402 303 18195.20 -0.04 52702.38 88888.00 2007-10-30 16:51:40.902 303 18195.38 -0.07 52702.36 88888.00 2007-10-30 16:51:41.402 303 18195.40 -0.27 52702.40 88888.00 2007-10-30 16:51:41.902 303 18195.33 -0.47 52702.49 88888.00 2007-10-30 16:51:42.402 303 18195.19 -0.82 52702.46 88888.00 2007-10-30 16:51:42.902 303 18195.27 -0.90 52702.51 88888.00 2007-10-30 16:51:43.402 303 18195.28 -0.58 52702.47 88888.00 2007-10-30 16:51:43.902 303 18195.29 -0.33 52702.41 88888.00 2007-10-30 16:51:44.402 303 18195.29 -0.42 52702.46 88888.00 2007-10-30 16:51:44.902 303 18195.29 -0.71 52702.52 88888.00 2007-10-30 16:51:45.402 303 18195.20 -1.03 52702.49 88888.00 2007-10-30 16:51:45.902 303 18195.31 -0.76 52702.52 88888.00 2007-10-30 16:51:46.402 303 18195.33 -0.40 52702.60 88888.00 2007-10-30 16:51:46.902 303 18195.34 -0.56 52702.52 88888.00 2007-10-30 16:51:47.402 303 18195.53 -0.99 52702.39 88888.00 2007-10-30 16:51:47.902 303 18195.50 -1.07 52702.41 88888.00 2007-10-30 16:51:48.402 303 18195.36 -0.64 52702.59 88888.00 2007-10-30 16:51:48.902 303 18195.29 -0.64 52702.71 88888.00 2007-10-30 16:51:49.402 303 18195.35 -1.02 52702.73 88888.00 2007-10-30 16:51:49.902 303 18195.46 -1.05 52702.58 88888.00 2007-10-30 16:51:50.402 303 18195.47 -0.69 52702.48 88888.00 2007-10-30 16:51:50.902 303 18195.30 -0.68 52702.44 88888.00 2007-10-30 16:51:51.402 303 18195.30 -1.02 52702.53 88888.00 2007-10-30 16:51:51.902 303 18195.29 -1.05 52702.52 88888.00 2007-10-30 16:51:52.402 303 18195.28 -0.73 52702.49 88888.00 2007-10-30 16:51:52.902 303 18195.39 -0.77 52702.51 88888.00 2007-10-30 16:51:53.402 303 18195.42 -1.08 52702.59 88888.00 2007-10-30 16:51:53.902 303 18195.50 -1.03 52702.60 88888.00 2007-10-30 16:51:54.402 303 18195.36 -0.84 52702.40 88888.00 2007-10-30 16:51:54.902 303 18195.29 -1.11 52702.36 88888.00 2007-10-30 16:51:55.402 303 18195.34 -1.23 52702.29 88888.00 2007-10-30 16:51:55.902 303 18195.30 -0.89 52702.36 88888.00 2007-10-30 16:51:56.402 303 18195.31 -1.11 52702.38 88888.00 2007-10-30 16:51:56.902 303 18195.34 -1.33 52702.43 88888.00 2007-10-30 16:51:57.402 303 18195.32 -1.01 52702.30 88888.00 2007-10-30 16:51:57.902 303 18195.38 -1.21 52702.27 88888.00 2007-10-30 16:51:58.402 303 18195.45 -1.24 52702.26 88888.00 2007-10-30 16:51:58.902 303 18195.36 -0.95 52702.21 88888.00 2007-10-30 16:51:59.402 303 18195.38 -1.33 52702.27 88888.00 2007-10-30 16:51:59.902 303 18195.45 -1.37 52702.31 88888.00 2007-10-30 16:52:00.402 303 18195.43 -1.30 52702.30 88888.00 2007-10-30 16:52:00.902 303 18195.42 -1.54 52702.43 88888.00 2007-10-30 16:52:01.402 303 18195.50 -1.16 52702.43 88888.00 2007-10-30 16:52:01.902 303 18195.46 -1.37 52702.41 88888.00 2007-10-30 16:52:02.402 303 18195.44 -1.39 52702.38 88888.00 2007-10-30 16:52:02.902 303 18195.40 -1.27 52702.50 88888.00 2007-10-30 16:52:03.402 303 18195.51 -1.55 52702.52 88888.00 2007-10-30 16:52:03.902 303 18195.56 -1.33 52702.35 88888.00 2007-10-30 16:52:04.402 303 18195.40 -1.55 52702.38 88888.00 2007-10-30 16:52:04.902 303 18195.38 -1.41 52702.40 88888.00 2007-10-30 16:52:05.402 303 18195.40 -1.56 52702.54 88888.00 2007-10-30 16:52:05.902 303 18195.42 -1.51 52702.62 88888.00 2007-10-30 16:52:06.402 303 18195.42 -1.46 52702.55 88888.00 2007-10-30 16:52:06.902 303 18195.39 -1.59 52702.58 88888.00 2007-10-30 16:52:07.402 303 18195.52 -1.36 52702.58 88888.00 2007-10-30 16:52:07.902 303 18195.62 -1.62 52702.59 88888.00 2007-10-30 16:52:08.402 303 18195.77 -1.41 52702.60 88888.00 2007-10-30 16:52:08.902 303 18195.75 -1.55 52702.51 88888.00 2007-10-30 16:52:09.402 303 18195.60 -1.44 52702.53 88888.00 2007-10-30 16:52:09.902 303 18195.50 -1.45 52702.62 88888.00 2007-10-30 16:52:10.402 303 18195.51 -1.52 52702.51 88888.00 2007-10-30 16:52:10.902 303 18195.55 -1.37 52702.48 88888.00 2007-10-30 16:52:11.402 303 18195.66 -1.62 52702.47 88888.00 2007-10-30 16:52:11.902 303 18195.66 -1.38 52702.50 88888.00 2007-10-30 16:52:12.402 303 18195.61 -1.61 52702.53 88888.00 2007-10-30 16:52:12.902 303 18195.66 -1.39 52702.53 88888.00 2007-10-30 16:52:13.402 303 18195.72 -1.51 52702.58 88888.00 2007-10-30 16:52:13.902 303 18195.75 -1.40 52702.46 88888.00 2007-10-30 16:52:14.402 303 18195.77 -1.31 52702.39 88888.00 2007-10-30 16:52:14.902 303 18195.74 -1.59 52702.37 88888.00 2007-10-30 16:52:15.399 303 18195.74 -1.41 52702.39 88888.00 2007-10-30 16:52:15.909 303 18195.72 -1.61 52702.46 88888.00 2007-10-30 16:52:16.409 303 18195.72 -1.30 52702.62 88888.00 2007-10-30 16:52:16.909 303 18195.71 -1.49 52702.53 88888.00 2007-10-30 16:52:17.409 303 18195.79 -1.47 52702.47 88888.00 2007-10-30 16:52:17.909 303 18195.73 -1.49 52702.37 88888.00 2007-10-30 16:52:18.409 303 18195.65 -1.53 52702.33 88888.00 2007-10-30 16:52:18.909 303 18195.52 -1.33 52702.42 88888.00 2007-10-30 16:52:19.409 303 18195.64 -1.63 52702.46 88888.00 2007-10-30 16:52:19.909 303 18195.79 -1.41 52702.44 88888.00 2007-10-30 16:52:20.409 303 18195.74 -1.65 52702.52 88888.00 2007-10-30 16:52:20.909 303 18195.63 -1.48 52702.46 88888.00 2007-10-30 16:52:21.409 303 18195.73 -1.62 52702.52 88888.00 2007-10-30 16:52:21.909 303 18195.78 -1.62 52702.48 88888.00 2007-10-30 16:52:22.409 303 18195.84 -1.59 52702.47 88888.00 2007-10-30 16:52:22.909 303 18195.79 -1.54 52702.43 88888.00 2007-10-30 16:52:23.409 303 18195.78 -1.46 52702.50 88888.00 2007-10-30 16:52:23.909 303 18195.87 -1.56 52702.60 88888.00 2007-10-30 16:52:24.409 303 18195.77 -1.37 52702.52 88888.00 2007-10-30 16:52:24.909 303 18195.82 -1.69 52702.55 88888.00 2007-10-30 16:52:25.409 303 18195.86 -1.48 52702.48 88888.00 2007-10-30 16:52:25.909 303 18195.78 -1.71 52702.52 88888.00 2007-10-30 16:52:26.409 303 18195.73 -1.53 52702.59 88888.00 2007-10-30 16:52:26.909 303 18195.78 -1.69 52702.56 88888.00 2007-10-30 16:52:27.409 303 18195.94 -1.46 52702.56 88888.00 2007-10-30 16:52:27.909 303 18195.86 -1.53 52702.46 88888.00 2007-10-30 16:52:28.409 303 18195.92 -1.43 52702.36 88888.00 2007-10-30 16:52:28.909 303 18196.08 -1.42 52702.47 88888.00 2007-10-30 16:52:29.409 303 18196.05 -1.59 52702.52 88888.00 2007-10-30 16:52:29.909 303 18196.01 -1.37 52702.46 88888.00 2007-10-30 16:52:30.409 303 18195.99 -1.60 52702.44 88888.00 2007-10-30 16:52:30.909 303 18196.07 -1.35 52702.65 88888.00 2007-10-30 16:52:31.409 303 18196.06 -1.61 52702.64 88888.00 2007-10-30 16:52:31.909 303 18196.08 -1.37 52702.42 88888.00 2007-10-30 16:52:32.409 303 18196.21 -1.42 52702.44 88888.00 2007-10-30 16:52:32.909 303 18196.26 -1.54 52702.52 88888.00 2007-10-30 16:52:33.409 303 18196.34 -1.39 52702.60 88888.00 2007-10-30 16:52:33.909 303 18196.48 -1.53 52702.60 88888.00 2007-10-30 16:52:34.409 303 18196.36 -1.29 52702.42 88888.00 2007-10-30 16:52:34.909 303 18196.23 -1.52 52702.39 88888.00 2007-10-30 16:52:35.409 303 18196.20 -1.42 52702.49 88888.00 2007-10-30 16:52:35.909 303 18196.31 -1.39 52702.49 88888.00 2007-10-30 16:52:36.409 303 18196.28 -1.44 52702.48 88888.00 2007-10-30 16:52:36.909 303 18196.27 -1.26 52702.56 88888.00 2007-10-30 16:52:37.409 303 18196.20 -1.53 52702.47 88888.00 2007-10-30 16:52:37.909 303 18196.19 -1.27 52702.52 88888.00 2007-10-30 16:52:38.409 303 18196.27 -1.36 52702.61 88888.00 2007-10-30 16:52:38.909 303 18196.25 -1.52 52702.54 88888.00 2007-10-30 16:52:39.409 303 18196.21 -1.34 52702.44 88888.00 2007-10-30 16:52:39.909 303 18196.30 -1.51 52702.32 88888.00 2007-10-30 16:52:40.409 303 18196.23 -1.21 52702.39 88888.00 2007-10-30 16:52:40.909 303 18196.23 -1.30 52702.40 88888.00 2007-10-30 16:52:41.409 303 18196.26 -1.33 52702.43 88888.00 2007-10-30 16:52:41.909 303 18196.31 -1.09 52702.56 88888.00 2007-10-30 16:52:42.409 303 18196.31 -1.42 52702.55 88888.00 2007-10-30 16:52:42.909 303 18196.25 -1.23 52702.43 88888.00 2007-10-30 16:52:43.409 303 18196.33 -1.27 52702.38 88888.00 2007-10-30 16:52:43.909 303 18196.27 -1.57 52702.37 88888.00 2007-10-30 16:52:44.409 303 18196.32 -1.28 52702.47 88888.00 2007-10-30 16:52:44.909 303 18196.31 -1.39 52702.51 88888.00 2007-10-30 16:52:45.409 303 18196.47 -1.20 52702.59 88888.00 2007-10-30 16:52:45.909 303 18196.43 -1.08 52702.59 88888.00 2007-10-30 16:52:46.409 303 18196.33 -1.40 52702.50 88888.00 2007-10-30 16:52:46.909 303 18196.49 -1.11 52702.62 88888.00 2007-10-30 16:52:47.409 303 18196.43 -1.07 52702.55 88888.00 2007-10-30 16:52:47.909 303 18196.51 -1.41 52702.44 88888.00 2007-10-30 16:52:48.409 303 18196.45 -1.14 52702.56 88888.00 2007-10-30 16:52:48.909 303 18196.42 -1.32 52702.53 88888.00 2007-10-30 16:52:49.409 303 18196.42 -1.29 52702.44 88888.00 2007-10-30 16:52:49.909 303 18196.40 -1.01 52702.46 88888.00 2007-10-30 16:52:50.409 303 18196.28 -1.25 52702.53 88888.00 2007-10-30 16:52:50.909 303 18196.32 -1.20 52702.63 88888.00 2007-10-30 16:52:51.409 303 18196.37 -0.95 52702.62 88888.00 2007-10-30 16:52:51.909 303 18196.34 -1.25 52702.65 88888.00 2007-10-30 16:52:52.409 303 18196.34 -1.24 52702.62 88888.00 2007-10-30 16:52:52.909 303 18196.43 -0.95 52702.62 88888.00 2007-10-30 16:52:53.409 303 18196.43 -1.26 52702.71 88888.00 2007-10-30 16:52:53.909 303 18196.36 -1.22 52702.63 88888.00 2007-10-30 16:52:54.409 303 18196.25 -0.98 52702.62 88888.00 2007-10-30 16:52:54.909 303 18196.08 -1.30 52702.71 88888.00 2007-10-30 16:52:55.409 303 18196.05 -1.11 52702.73 88888.00 2007-10-30 16:52:55.909 303 18196.14 -0.85 52702.70 88888.00 2007-10-30 16:52:56.409 303 18196.15 -1.16 52702.71 88888.00 2007-10-30 16:52:56.909 303 18196.14 -1.20 52702.77 88888.00 2007-10-30 16:52:57.409 303 18196.06 -0.82 52702.79 88888.00 2007-10-30 16:52:57.909 303 18196.03 -1.04 52702.79 88888.00 2007-10-30 16:52:58.409 303 18196.08 -1.29 52702.81 88888.00 2007-10-30 16:52:58.909 303 18196.14 -0.92 52702.74 88888.00 2007-10-30 16:52:59.409 303 18196.11 -0.98 52702.62 88888.00 2007-10-30 16:52:59.909 303 18196.18 -1.25 52702.61 88888.00 2007-10-30 16:53:00.409 303 18196.31 -0.95 52702.61 88888.00 2007-10-30 16:53:00.909 303 18196.31 -0.96 52702.70 88888.00 2007-10-30 16:53:01.409 303 18196.17 -1.25 52702.77 88888.00 2007-10-30 16:53:01.909 303 18196.09 -0.98 52702.79 88888.00 2007-10-30 16:53:02.409 303 18196.20 -0.75 52702.84 88888.00 2007-10-30 16:53:02.909 303 18196.22 -1.03 52702.81 88888.00 2007-10-30 16:53:03.409 303 18196.27 -1.24 52702.77 88888.00 2007-10-30 16:53:03.909 303 18196.19 -1.05 52702.82 88888.00 2007-10-30 16:53:04.409 303 18195.96 -1.31 52702.84 88888.00 2007-10-30 16:53:04.909 303 18195.92 -1.23 52702.74 88888.00 2007-10-30 16:53:05.409 303 18196.00 -1.00 52702.65 88888.00 2007-10-30 16:53:05.909 303 18196.00 -1.22 52702.60 88888.00 2007-10-30 16:53:06.409 303 18195.93 -1.20 52702.74 88888.00 2007-10-30 16:53:06.909 303 18195.99 -0.92 52702.81 88888.00 2007-10-30 16:53:07.409 303 18195.99 -1.22 52702.88 88888.00 2007-10-30 16:53:07.909 303 18195.99 -1.22 52702.87 88888.00 2007-10-30 16:53:08.409 303 18196.03 -0.98 52702.88 88888.00 2007-10-30 16:53:08.909 303 18195.89 -1.33 52702.88 88888.00 2007-10-30 16:53:09.409 303 18195.78 -1.23 52702.84 88888.00 2007-10-30 16:53:09.909 303 18195.69 -1.06 52702.95 88888.00 2007-10-30 16:53:10.409 303 18195.69 -1.37 52703.02 88888.00 2007-10-30 16:53:10.909 303 18195.66 -1.14 52702.91 88888.00 2007-10-30 16:53:11.409 303 18195.65 -1.11 52702.87 88888.00 2007-10-30 16:53:11.909 303 18195.63 -1.37 52702.98 88888.00 2007-10-30 16:53:12.409 303 18195.68 -1.11 52703.06 88888.00 2007-10-30 16:53:12.909 303 18195.58 -1.36 52703.19 88888.00 2007-10-30 16:53:13.409 303 18195.50 -1.48 52703.10 88888.00 2007-10-30 16:53:13.909 303 18195.62 -1.40 52703.09 88888.00 2007-10-30 16:53:14.409 303 18195.71 -1.62 52703.13 88888.00 2007-10-30 16:53:14.909 303 18195.78 -1.44 52703.27 88888.00 2007-10-30 16:53:15.409 303 18195.77 -1.64 52703.20 88888.00 2007-10-30 16:53:15.909 303 18195.77 -1.33 52703.19 88888.00 2007-10-30 16:53:16.409 303 18195.61 -1.54 52703.13 88888.00 2007-10-30 16:53:16.909 303 18195.51 -1.48 52703.13 88888.00 2007-10-30 16:53:17.409 303 18195.54 -1.51 52703.24 88888.00 2007-10-30 16:53:17.909 303 18195.55 -1.51 52703.17 88888.00 2007-10-30 16:53:18.409 303 18195.56 -1.32 52703.16 88888.00 2007-10-30 16:53:18.909 303 18195.54 -1.55 52703.16 88888.00 2007-10-30 16:53:19.409 303 18195.57 -1.25 52703.23 88888.00 2007-10-30 16:53:19.909 303 18195.45 -1.48 52703.13 88888.00 2007-10-30 16:53:20.409 303 18195.40 -1.38 52703.06 88888.00 2007-10-30 16:53:20.909 303 18195.36 -1.29 52703.09 88888.00 2007-10-30 16:53:21.409 303 18195.28 -1.58 52703.14 88888.00 2007-10-30 16:53:21.909 303 18195.47 -1.37 52703.11 88888.00 2007-10-30 16:53:22.409 303 18195.47 -1.54 52703.16 88888.00 2007-10-30 16:53:22.909 303 18195.52 -1.27 52703.08 88888.00 2007-10-30 16:53:23.409 303 18195.24 -1.24 52702.93 88888.00 2007-10-30 16:53:23.909 303 18195.36 -1.37 52702.83 88888.00 2007-10-30 16:53:24.409 303 18195.49 -1.06 52702.95 88888.00 2007-10-30 16:53:24.909 303 18195.30 -1.34 52703.02 88888.00 2007-10-30 16:53:25.409 303 18195.36 -1.32 52703.10 88888.00 2007-10-30 16:53:25.909 303 18195.53 -1.12 52703.29 88888.00 2007-10-30 16:53:26.409 303 18195.29 -1.36 52703.17 88888.00 2007-10-30 16:53:26.909 303 18195.18 -1.10 52703.01 88888.00 2007-10-30 16:53:27.409 303 18195.38 -0.86 52703.00 88888.00 2007-10-30 16:53:27.909 303 18195.33 -1.16 52702.97 88888.00 2007-10-30 16:53:28.409 303 18195.33 -1.07 52702.96 88888.00 2007-10-30 16:53:28.909 303 18195.36 -0.80 52702.88 88888.00 2007-10-30 16:53:29.409 303 18195.23 -1.04 52702.85 88888.00 2007-10-30 16:53:29.909 303 18195.28 -1.24 52702.86 88888.00 2007-10-30 16:53:30.409 303 18195.32 -0.82 52702.97 88888.00 2007-10-30 16:53:30.909 303 18195.33 -0.84 52703.05 88888.00 2007-10-30 16:53:31.409 303 18195.35 -1.23 52703.04 88888.00 2007-10-30 16:53:31.909 303 18195.32 -1.03 52702.93 88888.00 2007-10-30 16:53:32.409 303 18195.36 -0.80 52702.96 88888.00 2007-10-30 16:53:32.909 303 18195.31 -1.13 52702.87 88888.00 2007-10-30 16:53:33.409 303 18195.31 -1.01 52702.83 88888.00 2007-10-30 16:53:33.909 303 18195.30 -0.67 52703.01 88888.00 2007-10-30 16:53:34.409 303 18195.20 -0.61 52703.02 88888.00 2007-10-30 16:53:34.909 303 18195.23 -1.00 52702.93 88888.00 2007-10-30 16:53:35.409 303 18195.28 -1.03 52702.96 88888.00 2007-10-30 16:53:35.909 303 18195.20 -0.65 52702.94 88888.00 2007-10-30 16:53:36.409 303 18195.28 -0.55 52703.17 88888.00 2007-10-30 16:53:36.909 303 18195.21 -0.84 52703.14 88888.00 2007-10-30 16:53:37.409 303 18195.28 -1.07 52703.01 88888.00 2007-10-30 16:53:37.909 303 18195.31 -0.78 52703.02 88888.00 2007-10-30 16:53:38.409 303 18195.31 -0.57 52703.05 88888.00 2007-10-30 16:53:38.909 303 18195.25 -0.75 52703.10 88888.00 2007-10-30 16:53:39.409 303 18195.22 -1.02 52703.09 88888.00 2007-10-30 16:53:39.909 303 18195.25 -0.87 52702.90 88888.00 2007-10-30 16:53:40.409 303 18195.16 -0.43 52702.81 88888.00 2007-10-30 16:53:40.909 303 18195.11 -0.36 52702.87 88888.00 2007-10-30 16:53:41.409 303 18195.18 -0.61 52702.88 88888.00 2007-10-30 16:53:41.909 303 18195.13 -0.99 52702.99 88888.00 2007-10-30 16:53:42.409 303 18195.28 -0.86 52702.96 88888.00 2007-10-30 16:53:42.909 303 18195.33 -0.61 52702.89 88888.00 2007-10-30 16:53:43.409 303 18195.17 -0.56 52702.85 88888.00 2007-10-30 16:53:43.909 303 18195.18 -0.82 52702.78 88888.00 2007-10-30 16:53:44.409 303 18195.27 -1.02 52702.72 88888.00 2007-10-30 16:53:44.909 303 18195.32 -0.69 52702.73 88888.00 2007-10-30 16:53:45.409 303 18195.36 -0.29 52702.73 88888.00 2007-10-30 16:53:45.909 303 18195.35 -0.18 52702.72 88888.00 2007-10-30 16:53:46.409 303 18195.47 -0.42 52702.66 88888.00 2007-10-30 16:53:46.909 303 18195.55 -0.73 52702.74 88888.00 2007-10-30 16:53:47.409 303 18195.65 -0.93 52702.75 88888.00 2007-10-30 16:53:47.909 303 18195.58 -0.66 52702.65 88888.00 2007-10-30 16:53:48.409 303 18195.58 -0.36 52702.69 88888.00 2007-10-30 16:53:48.909 303 18195.62 -0.15 52702.70 88888.00 2007-10-30 16:53:49.409 303 18195.76 -0.05 52702.69 88888.00 2007-10-30 16:53:49.909 303 18195.75 -0.06 52702.87 88888.00 2007-10-30 16:53:50.409 303 18195.83 -0.02 52702.94 88888.00 2007-10-30 16:53:50.909 303 18195.92 0.00 52702.95 88888.00 2007-10-30 16:53:51.409 303 18195.95 -0.09 52702.88 88888.00 2007-10-30 16:53:51.909 303 18196.03 -0.33 52702.71 88888.00 2007-10-30 16:53:52.409 303 18196.18 -0.59 52702.66 88888.00 2007-10-30 16:53:52.909 303 18196.28 -0.84 52702.56 88888.00 2007-10-30 16:53:53.409 303 18196.20 -0.65 52702.60 88888.00 2007-10-30 16:53:53.909 303 18196.16 -0.44 52702.61 88888.00 2007-10-30 16:53:54.409 303 18196.15 -0.15 52702.59 88888.00 2007-10-30 16:53:54.909 303 18196.28 -0.01 52702.59 88888.00 2007-10-30 16:53:55.409 303 18196.39 -0.01 52702.72 88888.00 2007-10-30 16:53:55.909 303 18196.40 -0.02 52702.72 88888.00 2007-10-30 16:53:56.409 303 18196.53 0.02 52702.66 88888.00 2007-10-30 16:53:56.909 303 18196.52 0.01 52702.81 88888.00 2007-10-30 16:53:57.409 303 18196.45 -0.01 52702.81 88888.00 2007-10-30 16:53:57.909 303 18196.39 -0.01 52702.84 88888.00 2007-10-30 16:53:58.409 303 18196.61 -0.01 52702.78 88888.00 2007-10-30 16:53:58.909 303 18196.47 0.01 52702.75 88888.00 2007-10-30 16:53:59.409 303 18196.43 -0.02 52702.72 88888.00 2007-10-30 16:53:59.909 303 18196.45 -0.04 52702.73 88888.00 2007-10-30 16:54:00.409 303 18196.49 -0.06 52702.72 88888.00 2007-10-30 16:54:00.909 303 18196.52 0.00 52702.67 88888.00 2007-10-30 16:54:01.409 303 18196.49 0.00 52702.70 88888.00 2007-10-30 16:54:01.909 303 18196.48 -0.12 52702.72 88888.00 2007-10-30 16:54:02.409 303 18196.49 -0.45 52702.67 88888.00 2007-10-30 16:54:02.909 303 18196.45 -0.73 52702.87 88888.00 2007-10-30 16:54:03.409 303 18196.38 -0.90 52702.87 88888.00 2007-10-30 16:54:03.909 303 18196.31 -0.63 52702.85 88888.00 2007-10-30 16:54:04.409 303 18196.33 -0.41 52702.79 88888.00 2007-10-30 16:54:04.909 303 18196.31 -0.22 52702.74 88888.00 2007-10-30 16:54:05.409 303 18196.27 -0.32 52702.83 88888.00 2007-10-30 16:54:05.909 303 18196.31 -0.54 52702.93 88888.00 2007-10-30 16:54:06.409 303 18196.34 -0.81 52702.86 88888.00 2007-10-30 16:54:06.909 303 18196.39 -0.78 52702.75 88888.00 2007-10-30 16:54:07.409 303 18196.40 -0.53 52702.74 88888.00 2007-10-30 16:54:07.909 303 18196.31 -0.27 52702.78 88888.00 2007-10-30 16:54:08.409 303 18196.21 -0.15 52702.74 88888.00 2007-10-30 16:54:08.909 303 18196.19 -0.31 52702.77 88888.00 2007-10-30 16:54:09.409 303 18196.15 -0.44 52702.78 88888.00 2007-10-30 16:54:09.909 303 18196.21 -0.70 52702.77 88888.00 2007-10-30 16:54:10.409 303 18196.32 -0.77 52702.71 88888.00 2007-10-30 16:54:10.909 303 18196.33 -0.52 52702.71 88888.00 2007-10-30 16:54:11.409 303 18196.40 -0.30 52702.77 88888.00 2007-10-30 16:54:11.909 303 18196.31 -0.10 52702.78 88888.00 2007-10-30 16:54:12.409 303 18196.21 -0.03 52702.79 88888.00 2007-10-30 16:54:12.909 303 18196.26 -0.01 52702.73 88888.00 2007-10-30 16:54:13.409 303 18196.31 -0.02 52702.70 88888.00 2007-10-30 16:54:13.909 303 18196.43 0.00 52702.64 88888.00 2007-10-30 16:54:14.409 303 18196.40 0.00 52702.65 88888.00 2007-10-30 16:54:14.909 303 18196.48 0.01 52702.73 88888.00 2007-10-30 16:54:15.409 303 18196.59 0.02 52702.85 88888.00 2007-10-30 16:54:15.909 303 18196.65 0.01 52702.84 88888.00 2007-10-30 16:54:16.409 303 18196.56 0.00 52702.83 88888.00 2007-10-30 16:54:16.909 303 18196.54 0.01 52702.98 88888.00 2007-10-30 16:54:17.409 303 18196.61 0.00 52703.01 88888.00 2007-10-30 16:54:17.909 303 18196.66 0.00 52702.96 88888.00 2007-10-30 16:54:18.409 303 18196.58 0.01 52702.91 88888.00 2007-10-30 16:54:18.909 303 18196.61 0.00 52702.99 88888.00 2007-10-30 16:54:19.409 303 18196.69 0.03 52703.06 88888.00 2007-10-30 16:54:19.909 303 18196.69 0.00 52702.97 88888.00 2007-10-30 16:54:20.409 303 18196.68 -0.03 52702.79 88888.00 2007-10-30 16:54:20.909 303 18196.53 -0.02 52702.71 88888.00 2007-10-30 16:54:21.409 303 18196.69 0.02 52702.76 88888.00 2007-10-30 16:54:21.909 303 18196.73 0.03 52702.72 88888.00 2007-10-30 16:54:22.409 303 18196.65 -0.03 52702.76 88888.00 2007-10-30 16:54:22.909 303 18196.74 -0.01 52702.81 88888.00 2007-10-30 16:54:23.409 303 18196.85 0.01 52702.93 88888.00 2007-10-30 16:54:23.909 303 18196.94 -0.02 52703.01 88888.00 2007-10-30 16:54:24.409 303 18196.94 -0.02 52702.88 88888.00 2007-10-30 16:54:24.909 303 18197.01 -0.04 52702.81 88888.00 2007-10-30 16:54:25.409 303 18197.04 -0.04 52702.87 88888.00 2007-10-30 16:54:25.909 303 18197.03 -0.02 52702.90 88888.00 2007-10-30 16:54:26.409 303 18197.06 0.00 52702.87 88888.00 2007-10-30 16:54:26.909 303 18197.17 0.00 52702.86 88888.00 2007-10-30 16:54:27.409 303 18197.13 -0.02 52702.87 88888.00 2007-10-30 16:54:27.909 303 18197.05 0.00 52702.84 88888.00 2007-10-30 16:54:28.409 303 18197.05 0.00 52702.84 88888.00 2007-10-30 16:54:28.909 303 18197.03 -0.06 52702.84 88888.00 2007-10-30 16:54:29.409 303 18197.12 -0.06 52702.82 88888.00 2007-10-30 16:54:29.909 303 18197.31 -0.03 52702.82 88888.00 2007-10-30 16:54:30.409 303 18197.49 -0.24 52702.99 88888.00 2007-10-30 16:54:30.909 303 18197.66 -0.62 52702.96 88888.00 2007-10-30 16:54:31.409 303 18197.40 -0.93 52703.00 88888.00 2007-10-30 16:54:31.909 303 18197.24 -0.80 52702.93 88888.00 2007-10-30 16:54:32.409 303 18197.27 -0.55 52702.91 88888.00 2007-10-30 16:54:32.909 303 18197.31 -0.30 52702.94 88888.00 2007-10-30 16:54:33.409 303 18197.27 -0.52 52702.98 88888.00 2007-10-30 16:54:33.909 303 18197.26 -0.88 52702.87 88888.00 2007-10-30 16:54:34.409 303 18197.31 -0.95 52702.82 88888.00 2007-10-30 16:54:34.909 303 18197.31 -0.64 52702.76 88888.00 2007-10-30 16:54:35.409 303 18197.32 -0.33 52702.83 88888.00 2007-10-30 16:54:35.909 303 18197.45 -0.36 52702.81 88888.00 2007-10-30 16:54:36.409 303 18197.47 -0.45 52702.79 88888.00 2007-10-30 16:54:36.909 303 18197.36 -0.79 52702.83 88888.00 2007-10-30 16:54:37.409 303 18197.34 -0.80 52702.85 88888.00 2007-10-30 16:54:37.909 303 18197.44 -0.61 52702.87 88888.00 2007-10-30 16:54:38.409 303 18197.36 -0.29 52702.88 88888.00 2007-10-30 16:54:38.909 303 18197.42 -0.07 52702.78 88888.00 2007-10-30 16:54:39.409 303 18197.50 -0.10 52702.67 88888.00 2007-10-30 16:54:39.909 303 18197.48 -0.33 52702.72 88888.00 2007-10-30 16:54:40.409 303 18197.47 -0.47 52702.65 88888.00 2007-10-30 16:54:40.909 303 18197.68 -0.76 52702.69 88888.00 2007-10-30 16:54:41.409 303 18197.85 -0.69 52702.64 88888.00 2007-10-30 16:54:41.909 303 18197.84 -0.34 52702.74 88888.00 2007-10-30 16:54:42.409 303 18197.97 -0.29 52702.71 88888.00 2007-10-30 16:54:42.909 303 18198.05 -0.15 52702.75 88888.00 2007-10-30 16:54:43.409 303 18198.11 -0.04 52702.73 88888.00 2007-10-30 16:54:43.909 303 18198.17 0.01 52702.70 88888.00 2007-10-30 16:54:44.409 303 18198.11 0.02 52702.65 88888.00 2007-10-30 16:54:44.909 303 18198.03 0.00 52702.67 88888.00 2007-10-30 16:54:45.409 303 18198.07 0.00 52702.76 88888.00 2007-10-30 16:54:45.909 303 18198.10 0.00 52702.70 88888.00 2007-10-30 16:54:46.409 303 18198.15 0.02 52702.66 88888.00 2007-10-30 16:54:46.909 303 18198.32 0.02 52702.75 88888.00 2007-10-30 16:54:47.409 303 18198.28 0.01 52702.76 88888.00 2007-10-30 16:54:47.909 303 18198.24 0.01 52702.86 88888.00 2007-10-30 16:54:48.409 303 18198.29 0.01 52702.86 88888.00 2007-10-30 16:54:48.909 303 18198.31 0.02 52702.87 88888.00 2007-10-30 16:54:49.409 303 18198.32 0.03 52702.97 88888.00 2007-10-30 16:54:49.909 303 18198.24 0.01 52702.91 88888.00 2007-10-30 16:54:50.409 303 18198.32 0.02 52702.98 88888.00 2007-10-30 16:54:50.909 303 18198.48 0.04 52703.07 88888.00 2007-10-30 16:54:51.409 303 18198.61 0.02 52703.08 88888.00 2007-10-30 16:54:51.909 303 18198.60 0.00 52703.04 88888.00 2007-10-30 16:54:52.409 303 18198.46 0.01 52703.05 88888.00 2007-10-30 16:54:52.909 303 18198.49 0.00 52703.10 88888.00 2007-10-30 16:54:53.409 303 18198.49 -0.04 52703.22 88888.00 2007-10-30 16:54:53.909 303 18198.44 -0.04 52703.17 88888.00 2007-10-30 16:54:54.409 303 18198.45 0.01 52702.99 88888.00 2007-10-30 16:54:54.909 303 18198.51 0.02 52703.07 88888.00 2007-10-30 16:54:55.409 303 18198.47 -0.01 52703.05 88888.00 2007-10-30 16:54:55.909 303 18198.44 0.00 52703.13 88888.00 2007-10-30 16:54:56.409 303 18198.36 0.07 52703.20 88888.00 2007-10-30 16:54:56.909 303 18198.37 0.04 52703.20 88888.00 2007-10-30 16:54:57.409 303 18198.36 -0.01 52703.17 88888.00 2007-10-30 16:54:57.909 303 18198.42 0.01 52703.21 88888.00 2007-10-30 16:54:58.409 303 18198.31 0.03 52703.23 88888.00 2007-10-30 16:54:58.909 303 18198.24 -0.05 52703.28 88888.00 2007-10-30 16:54:59.409 303 18198.22 -0.06 52703.39 88888.00 2007-10-30 16:54:59.909 303 18198.31 0.00 52703.35 88888.00 2007-10-30 16:55:00.409 303 18198.21 0.03 52703.31 88888.00 2007-10-30 16:55:00.909 303 18198.20 -0.03 52703.34 88888.00 2007-10-30 16:55:01.409 303 18198.22 0.02 52703.47 88888.00 2007-10-30 16:55:01.909 303 18198.25 0.01 52703.46 88888.00 2007-10-30 16:55:02.409 303 18198.23 0.01 52703.37 88888.00 2007-10-30 16:55:02.909 303 18198.23 0.04 52703.41 88888.00 2007-10-30 16:55:03.409 303 18198.24 0.04 52703.46 88888.00 2007-10-30 16:55:03.909 303 18198.13 0.04 52703.34 88888.00 2007-10-30 16:55:04.409 303 18198.12 -0.01 52703.32 88888.00 2007-10-30 16:55:04.909 303 18198.22 -0.07 52703.34 88888.00 2007-10-30 16:55:05.409 303 18198.38 -0.03 52703.42 88888.00 2007-10-30 16:55:05.909 303 18198.44 -0.02 52703.46 88888.00 2007-10-30 16:55:06.409 303 18198.36 -0.01 52703.44 88888.00 2007-10-30 16:55:06.909 303 18198.37 0.00 52703.51 88888.00 2007-10-30 16:55:07.409 303 18198.49 -0.01 52703.45 88888.00 2007-10-30 16:55:07.909 303 18198.45 -0.02 52703.34 88888.00 2007-10-30 16:55:08.409 303 18198.34 0.00 52703.31 88888.00 2007-10-30 16:55:08.909 303 18198.37 -0.02 52703.47 88888.00 2007-10-30 16:55:09.409 303 18198.34 -0.04 52703.45 88888.00 2007-10-30 16:55:09.909 303 18198.48 -0.01 52703.45 88888.00 2007-10-30 16:55:10.409 303 18198.57 -0.07 52703.45 88888.00 2007-10-30 16:55:10.909 303 18198.55 0.02 52703.33 88888.00 2007-10-30 16:55:11.409 303 18198.57 0.03 52703.33 88888.00 2007-10-30 16:55:11.909 303 18198.56 0.00 52703.33 88888.00 2007-10-30 16:55:12.409 303 18198.51 -0.03 52703.28 88888.00 2007-10-30 16:55:12.909 303 18198.89 -0.06 52703.27 88888.00 2007-10-30 16:55:13.409 303 18198.84 -0.03 52703.20 88888.00 2007-10-30 16:55:13.909 303 18198.84 -0.04 52703.12 88888.00 2007-10-30 16:55:14.409 303 18198.87 0.01 52703.18 88888.00 2007-10-30 16:55:14.909 303 18198.80 0.00 52703.27 88888.00 2007-10-30 16:55:15.409 303 18198.87 -0.01 52703.32 88888.00 2007-10-30 16:55:15.909 303 18198.83 0.01 52703.27 88888.00 2007-10-30 16:55:16.409 303 18198.88 0.04 52703.22 88888.00 2007-10-30 16:55:16.909 303 18199.01 0.05 52703.22 88888.00 2007-10-30 16:55:17.409 303 18199.09 -0.02 52703.22 88888.00 2007-10-30 16:55:17.909 303 18199.02 0.00 52703.14 88888.00 2007-10-30 16:55:18.409 303 18199.03 0.01 52703.18 88888.00 2007-10-30 16:55:18.909 303 18198.91 0.01 52703.14 88888.00 2007-10-30 16:55:19.409 303 18198.87 0.04 52703.13 88888.00 2007-10-30 16:55:19.909 303 18198.77 -0.04 52703.27 88888.00 2007-10-30 16:55:20.409 303 18198.90 0.00 52703.21 88888.00 2007-10-30 16:55:20.909 303 18199.02 0.02 52703.14 88888.00 2007-10-30 16:55:21.409 303 18198.92 -0.01 52703.16 88888.00 2007-10-30 16:55:21.909 303 18198.96 -0.03 52703.22 88888.00 2007-10-30 16:55:22.409 303 18199.07 0.01 52703.28 88888.00 2007-10-30 16:55:22.909 303 18198.99 0.01 52703.30 88888.00 2007-10-30 16:55:23.409 303 18199.04 0.00 52703.31 88888.00 2007-10-30 16:55:23.909 303 18198.99 -0.01 52703.14 88888.00 2007-10-30 16:55:24.409 303 18199.09 -0.06 52703.07 88888.00 2007-10-30 16:55:24.909 303 18199.15 -0.01 52703.07 88888.00 2007-10-30 16:55:25.409 303 18199.19 -0.02 52703.09 88888.00 2007-10-30 16:55:25.909 303 18199.25 -0.03 52703.10 88888.00 2007-10-30 16:55:26.409 303 18199.26 0.02 52703.11 88888.00 2007-10-30 16:55:26.909 303 18199.07 0.00 52703.06 88888.00 2007-10-30 16:55:27.409 303 18199.07 -0.06 52702.96 88888.00 2007-10-30 16:55:27.909 303 18199.14 -0.06 52703.01 88888.00 2007-10-30 16:55:28.409 303 18199.13 -0.11 52702.87 88888.00 2007-10-30 16:55:28.909 303 18199.26 -0.24 52702.85 88888.00 2007-10-30 16:55:29.409 303 18199.25 -0.41 52702.78 88888.00 2007-10-30 16:55:29.909 303 18199.29 -0.62 52702.85 88888.00 2007-10-30 16:55:30.409 303 18199.25 -0.92 52702.83 88888.00 2007-10-30 16:55:30.909 303 18199.18 -0.70 52702.78 88888.00 2007-10-30 16:55:31.409 303 18199.21 -0.42 52702.69 88888.00 2007-10-30 16:55:31.909 303 18199.25 -0.49 52702.66 88888.00 2007-10-30 16:55:32.409 303 18199.18 -0.79 52702.66 88888.00 2007-10-30 16:55:32.909 303 18199.22 -1.04 52702.66 88888.00 2007-10-30 16:55:33.409 303 18199.25 -0.78 52702.59 88888.00 2007-10-30 16:55:33.909 303 18199.25 -0.56 52702.46 88888.00 2007-10-30 16:55:34.409 303 18199.21 -0.81 52702.42 88888.00 2007-10-30 16:55:34.909 303 18199.40 -1.13 52702.30 88888.00 2007-10-30 16:55:35.409 303 18199.48 -0.87 52702.20 88888.00 2007-10-30 16:55:35.909 303 18199.37 -0.54 52702.24 88888.00 2007-10-30 16:55:36.409 303 18199.31 -0.73 52702.13 88888.00 2007-10-30 16:55:36.909 303 18199.32 -1.11 52702.05 88888.00 2007-10-30 16:55:37.409 303 18199.40 -0.92 52701.97 88888.00 2007-10-30 16:55:37.909 303 18199.58 -0.71 52701.85 88888.00 2007-10-30 16:55:38.409 303 18199.56 -1.09 52701.90 88888.00 2007-10-30 16:55:38.909 303 18199.54 -1.19 52701.91 88888.00 2007-10-30 16:55:39.409 303 18199.73 -0.77 52701.83 88888.00 2007-10-30 16:55:39.909 303 18199.88 -0.74 52701.70 88888.00 2007-10-30 16:55:40.409 303 18200.11 -1.13 52701.54 88888.00 2007-10-30 16:55:40.909 303 18200.18 -1.03 52701.37 88888.00 2007-10-30 16:55:41.409 303 18200.31 -0.80 52701.25 88888.00 2007-10-30 16:55:41.909 303 18200.42 -1.11 52701.26 88888.00 2007-10-30 16:55:42.409 303 18200.53 -1.22 52701.10 88888.00 2007-10-30 16:55:42.909 303 18200.82 -0.91 52700.80 88888.00 2007-10-30 16:55:43.409 303 18200.99 -1.02 52700.64 88888.00 2007-10-30 16:55:43.909 303 18200.96 -1.28 52700.44 88888.00 2007-10-30 16:55:44.409 303 18200.93 -0.89 52700.17 88888.00 2007-10-30 16:55:44.909 303 18201.10 -0.89 52700.04 88888.00 2007-10-30 16:55:45.409 303 18201.36 -1.23 52699.88 88888.00 2007-10-30 16:55:45.909 303 18201.54 -0.93 52699.76 88888.00 2007-10-30 16:55:46.409 303 18201.79 -0.51 52699.54 88888.00 2007-10-30 16:55:46.909 303 18201.87 -0.42 52699.15 88888.00 2007-10-30 16:55:47.409 303 18202.01 -0.39 52698.84 88888.00 2007-10-30 16:55:47.909 303 18202.22 -0.59 52698.58 88888.00 2007-10-30 16:55:48.409 303 18202.24 -0.57 52698.12 88888.00 2007-10-30 16:55:48.909 303 18202.27 -0.10 52697.74 88888.00 2007-10-30 16:55:49.409 303 18202.58 0.12 52697.45 88888.00 2007-10-30 16:55:49.909 303 18202.83 0.21 52697.04 88888.00 2007-10-30 16:55:50.409 303 18203.03 0.48 52696.80 88888.00 2007-10-30 16:55:50.909 303 18203.13 1.11 52696.50 88888.00 2007-10-30 16:55:51.409 303 18203.26 1.35 52696.18 88888.00 2007-10-30 16:55:51.909 303 18203.33 1.47 52695.79 88888.00 2007-10-30 16:55:52.409 303 18203.16 2.03 52695.35 88888.00 2007-10-30 16:55:52.909 303 18202.85 2.38 52694.95 88888.00 2007-10-30 16:55:53.409 303 18202.74 2.70 52694.67 88888.00 2007-10-30 16:55:53.909 303 18202.37 3.02 52694.34 88888.00 2007-10-30 16:55:54.409 303 18201.92 3.28 52694.05 88888.00 2007-10-30 16:55:54.909 303 18201.41 3.43 52693.85 88888.00 2007-10-30 16:55:55.409 303 18200.72 3.49 52693.67 88888.00 2007-10-30 16:55:55.909 303 18200.42 3.58 52693.65 88888.00 2007-10-30 16:55:56.409 303 18199.97 3.58 52693.58 88888.00 2007-10-30 16:55:56.909 303 18199.45 3.51 52693.71 88888.00 2007-10-30 16:55:57.409 303 18198.94 3.49 52693.70 88888.00 2007-10-30 16:55:57.909 303 18198.72 3.32 52693.84 88888.00 2007-10-30 16:55:58.409 303 18198.57 3.16 52693.91 88888.00 2007-10-30 16:55:58.909 303 18198.27 2.93 52694.08 88888.00 2007-10-30 16:55:59.409 303 18198.11 2.66 52694.35 88888.00 2007-10-30 16:55:59.909 303 18198.05 2.62 52694.47 88888.00 2007-10-30 16:56:00.409 303 18197.99 2.52 52694.54 88888.00 2007-10-30 16:56:00.909 303 18198.01 2.41 52694.63 88888.00 2007-10-30 16:56:01.409 303 18197.85 2.28 52694.73 88888.00 2007-10-30 16:56:01.909 303 18197.83 2.18 52694.88 88888.00 2007-10-30 16:56:02.409 303 18197.78 1.95 52694.89 88888.00 2007-10-30 16:56:02.909 303 18197.74 1.98 52694.90 88888.00 2007-10-30 16:56:03.409 303 18197.72 1.90 52694.86 88888.00 2007-10-30 16:56:03.909 303 18197.73 1.89 52694.77 88888.00 2007-10-30 16:56:04.409 303 18197.72 1.90 52694.81 88888.00 2007-10-30 16:56:04.909 303 18197.59 1.86 52694.78 88888.00 2007-10-30 16:56:05.409 303 18197.52 1.91 52694.74 88888.00 2007-10-30 16:56:05.909 303 18197.49 1.78 52694.71 88888.00 2007-10-30 16:56:06.409 303 18197.38 1.96 52694.87 88888.00 2007-10-30 16:56:06.909 303 18197.50 1.89 52694.87 88888.00 2007-10-30 16:56:07.409 303 18197.70 1.93 52694.73 88888.00 2007-10-30 16:56:07.909 303 18197.74 1.86 52694.74 88888.00 2007-10-30 16:56:08.409 303 18197.68 1.89 52694.72 88888.00 2007-10-30 16:56:08.909 303 18197.73 1.95 52694.87 88888.00 2007-10-30 16:56:09.409 303 18197.62 1.86 52694.87 88888.00 2007-10-30 16:56:09.909 303 18197.49 2.00 52694.84 88888.00 2007-10-30 16:56:10.409 303 18197.29 1.81 52694.88 88888.00 2007-10-30 16:56:10.909 303 18197.42 1.93 52694.88 88888.00 2007-10-30 16:56:11.409 303 18197.49 1.67 52694.93 88888.00 2007-10-30 16:56:11.909 303 18197.53 1.74 52694.92 88888.00 2007-10-30 16:56:12.409 303 18197.46 1.55 52694.98 88888.00 2007-10-30 16:56:12.909 303 18197.42 1.75 52695.04 88888.00 2007-10-30 16:56:13.409 303 18197.41 1.53 52694.94 88888.00 2007-10-30 16:56:13.909 303 18197.31 1.70 52694.84 88888.00 2007-10-30 16:56:14.409 303 18197.25 1.53 52694.75 88888.00 2007-10-30 16:56:14.909 303 18197.20 1.78 52694.73 88888.00 2007-10-30 16:56:15.409 303 18197.06 1.61 52694.74 88888.00 2007-10-30 16:56:15.909 303 18196.92 1.74 52694.83 88888.00 2007-10-30 16:56:16.409 303 18196.93 1.44 52694.83 88888.00 2007-10-30 16:56:16.909 303 18196.94 1.62 52694.77 88888.00 2007-10-30 16:56:17.409 303 18197.07 1.46 52694.83 88888.00 2007-10-30 16:56:17.909 303 18197.13 1.67 52694.88 88888.00 2007-10-30 16:56:18.409 303 18197.12 1.55 52694.84 88888.00 2007-10-30 16:56:18.909 303 18197.19 1.52 52694.84 88888.00 2007-10-30 16:56:19.409 303 18197.18 1.48 52694.77 88888.00 2007-10-30 16:56:19.909 303 18197.15 1.35 52694.78 88888.00 2007-10-30 16:56:20.409 303 18197.23 1.55 52694.80 88888.00 2007-10-30 16:56:20.909 303 18197.16 1.21 52694.74 88888.00 2007-10-30 16:56:21.409 303 18197.10 1.41 52694.73 88888.00 2007-10-30 16:56:21.909 303 18196.95 1.33 52694.70 88888.00 2007-10-30 16:56:22.409 303 18197.03 1.18 52694.69 88888.00 2007-10-30 16:56:22.909 303 18197.16 1.46 52694.71 88888.00 2007-10-30 16:56:23.409 303 18197.13 1.18 52694.64 88888.00 2007-10-30 16:56:23.909 303 18197.15 1.34 52694.70 88888.00 2007-10-30 16:56:24.409 303 18197.07 1.40 52694.70 88888.00 2007-10-30 16:56:24.909 303 18197.05 1.08 52694.71 88888.00 2007-10-30 16:56:25.409 303 18197.06 1.40 52694.83 88888.00 2007-10-30 16:56:25.909 303 18197.23 1.29 52694.82 88888.00 2007-10-30 16:56:26.409 303 18197.14 1.26 52694.81 88888.00 2007-10-30 16:56:26.909 303 18197.07 1.45 52694.88 88888.00 2007-10-30 16:56:27.409 303 18197.05 1.16 52694.90 88888.00 2007-10-30 16:56:27.909 303 18197.05 1.36 52694.85 88888.00 2007-10-30 16:56:28.409 303 18197.05 1.36 52694.80 88888.00 2007-10-30 16:56:28.909 303 18196.99 1.36 52694.80 88888.00 2007-10-30 16:56:29.409 303 18197.02 1.46 52694.72 88888.00 2007-10-30 16:56:29.909 303 18197.14 1.06 52694.54 88888.00 2007-10-30 16:56:30.409 303 18197.18 1.28 52694.63 88888.00 2007-10-30 16:56:30.909 303 18197.18 1.37 52694.71 88888.00 2007-10-30 16:56:31.409 303 18197.19 1.18 52694.70 88888.00 2007-10-30 16:56:31.909 303 18197.38 1.43 52694.61 88888.00 2007-10-30 16:56:32.409 303 18197.19 1.10 52694.55 88888.00 2007-10-30 16:56:32.909 303 18197.17 1.05 52694.67 88888.00 2007-10-30 16:56:33.409 303 18197.20 1.38 52694.65 88888.00 2007-10-30 16:56:33.909 303 18197.29 1.08 52694.67 88888.00 2007-10-30 16:56:34.409 303 18197.36 1.12 52694.75 88888.00 2007-10-30 16:56:34.909 303 18197.21 1.36 52694.74 88888.00 2007-10-30 16:56:35.409 303 18197.26 1.02 52694.81 88888.00 2007-10-30 16:56:35.909 303 18197.31 1.15 52694.74 88888.00 2007-10-30 16:56:36.409 303 18197.26 1.30 52694.80 88888.00 2007-10-30 16:56:36.909 303 18197.28 0.93 52694.74 88888.00 2007-10-30 16:56:37.409 303 18197.30 1.06 52694.66 88888.00 2007-10-30 16:56:37.909 303 18197.24 1.22 52694.71 88888.00 2007-10-30 16:56:38.409 303 18197.29 0.85 52694.64 88888.00 2007-10-30 16:56:38.909 303 18197.28 0.80 52694.67 88888.00 2007-10-30 16:56:39.409 303 18197.16 1.16 52694.75 88888.00 2007-10-30 16:56:39.909 303 18197.38 1.01 52694.81 88888.00 2007-10-30 16:56:40.409 303 18197.44 0.68 52694.76 88888.00 2007-10-30 16:56:40.909 303 18197.37 0.91 52694.78 88888.00 2007-10-30 16:56:41.409 303 18197.37 1.20 52694.85 88888.00 2007-10-30 16:56:41.909 303 18197.49 0.87 52694.80 88888.00 2007-10-30 16:56:42.409 303 18197.38 0.63 52694.70 88888.00 2007-10-30 16:56:42.909 303 18197.35 0.94 52694.75 88888.00 2007-10-30 16:56:43.409 303 18197.35 1.16 52694.66 88888.00 2007-10-30 16:56:43.909 303 18197.37 0.77 52694.65 88888.00 2007-10-30 16:56:44.409 303 18197.41 0.68 52694.73 88888.00 2007-10-30 16:56:44.909 303 18197.42 0.97 52694.72 88888.00 2007-10-30 16:56:45.409 303 18197.37 1.04 52694.85 88888.00 2007-10-30 16:56:45.909 303 18197.39 0.64 52694.98 88888.00 2007-10-30 16:56:46.409 303 18197.52 0.25 52695.15 88888.00 2007-10-30 16:56:46.909 303 18197.26 0.07 52695.16 88888.00 2007-10-30 16:56:47.409 303 18197.21 -0.08 52695.15 88888.00 2007-10-30 16:56:47.909 303 18197.16 -0.21 52695.25 88888.00 2007-10-30 16:56:48.409 303 18197.14 -0.27 52695.54 88888.00 2007-10-30 16:56:48.909 303 18197.13 -0.21 52695.66 88888.00 2007-10-30 16:56:49.409 303 18197.08 -0.24 52695.90 88888.00 2007-10-30 16:56:49.909 303 18197.04 -0.38 52696.04 88888.00 2007-10-30 16:56:50.409 303 18196.94 -0.42 52696.12 88888.00 2007-10-30 16:56:50.909 303 18196.83 -0.90 52696.36 88888.00 2007-10-30 16:56:51.409 303 18196.79 -1.59 52696.60 88888.00 2007-10-30 16:56:51.909 303 18196.72 -2.03 52696.76 88888.00 2007-10-30 16:56:52.409 303 18196.70 -2.33 52697.10 88888.00 2007-10-30 16:56:52.909 303 18196.86 -2.61 52697.59 88888.00 2007-10-30 16:56:53.409 303 18196.90 -2.87 52697.90 88888.00 2007-10-30 16:56:53.909 303 18196.99 -3.09 52698.18 88888.00 2007-10-30 16:56:54.409 303 18197.10 -3.34 52698.44 88888.00 2007-10-30 16:56:54.909 303 18197.23 -3.62 52698.76 88888.00 2007-10-30 16:56:55.409 303 18197.37 -3.63 52699.03 88888.00 2007-10-30 16:56:55.909 303 18197.62 -3.64 52699.36 88888.00 2007-10-30 16:56:56.409 303 18197.81 -3.79 52699.64 88888.00 2007-10-30 16:56:56.909 303 18198.06 -3.95 52699.82 88888.00 2007-10-30 16:56:57.409 303 18198.22 -3.93 52700.00 88888.00 2007-10-30 16:56:57.909 303 18198.13 -3.80 52700.16 88888.00 2007-10-30 16:56:58.409 303 18198.21 -3.86 52700.38 88888.00 2007-10-30 16:56:58.909 303 18198.39 -3.94 52700.50 88888.00 2007-10-30 16:56:59.409 303 18198.35 -3.95 52700.69 88888.00 2007-10-30 16:56:59.909 303 18198.69 -3.80 52700.91 88888.00 2007-10-30 16:57:00.409 303 18198.98 -3.67 52701.09 88888.00 2007-10-30 16:57:00.909 303 18199.03 -3.66 52701.33 88888.00 2007-10-30 16:57:01.409 303 18199.01 -3.62 52701.50 88888.00 2007-10-30 16:57:01.909 303 18199.09 -3.59 52701.56 88888.00 2007-10-30 16:57:02.409 303 18198.87 -3.49 52701.71 88888.00 2007-10-30 16:57:02.909 303 18198.96 -3.42 52701.67 88888.00 2007-10-30 16:57:03.409 303 18198.96 -3.44 52701.73 88888.00 2007-10-30 16:57:03.909 303 18198.77 -3.47 52701.81 88888.00 2007-10-30 16:57:04.409 303 18198.92 -3.49 52701.81 88888.00 2007-10-30 16:57:04.909 303 18199.02 -3.46 52701.92 88888.00 2007-10-30 16:57:05.409 303 18199.09 -3.38 52701.98 88888.00 2007-10-30 16:57:05.909 303 18199.16 -3.36 52701.98 88888.00 2007-10-30 16:57:06.409 303 18199.25 -3.28 52702.09 88888.00 2007-10-30 16:57:06.909 303 18199.30 -3.27 52702.24 88888.00 2007-10-30 16:57:07.409 303 18199.16 -3.19 52702.37 88888.00 2007-10-30 16:57:07.909 303 18198.98 -3.26 52702.42 88888.00 2007-10-30 16:57:08.409 303 18198.94 -3.18 52702.52 88888.00 2007-10-30 16:57:08.909 303 18198.92 -3.09 52702.56 88888.00 2007-10-30 16:57:09.409 303 18198.96 -3.06 52702.56 88888.00 2007-10-30 16:57:09.909 303 18198.90 -3.06 52702.50 88888.00 2007-10-30 16:57:10.409 303 18198.94 -3.07 52702.54 88888.00 2007-10-30 16:57:10.909 303 18198.97 -3.09 52702.64 88888.00 2007-10-30 16:57:11.409 303 18199.00 -3.10 52702.58 88888.00 2007-10-30 16:57:11.909 303 18198.99 -3.04 52702.60 88888.00 2007-10-30 16:57:12.409 303 18198.79 -2.93 52702.63 88888.00 2007-10-30 16:57:12.909 303 18198.66 -2.89 52702.66 88888.00 2007-10-30 16:57:13.409 303 18198.67 -2.76 52702.84 88888.00 2007-10-30 16:57:13.909 303 18198.71 -2.71 52702.83 88888.00 2007-10-30 16:57:14.409 303 18198.87 -2.74 52702.87 88888.00 2007-10-30 16:57:14.909 303 18198.78 -2.67 52702.78 88888.00 2007-10-30 16:57:15.409 303 18198.77 -2.47 52702.77 88888.00 2007-10-30 16:57:15.909 303 18198.72 -2.32 52702.75 88888.00 2007-10-30 16:57:16.409 303 18198.64 -2.32 52702.84 88888.00 2007-10-30 16:57:16.909 303 18198.66 -2.28 52702.82 88888.00 2007-10-30 16:57:17.409 303 18198.73 -2.35 52702.79 88888.00 2007-10-30 16:57:17.909 303 18198.66 -2.39 52702.87 88888.00 2007-10-30 16:57:18.409 303 18198.71 -2.39 52702.78 88888.00 2007-10-30 16:57:18.909 303 18198.72 -2.33 52702.72 88888.00 2007-10-30 16:57:19.409 303 18198.76 -2.40 52702.65 88888.00 2007-10-30 16:57:19.909 303 18198.58 -2.41 52702.62 88888.00 2007-10-30 16:57:20.409 303 18198.60 -2.21 52702.70 88888.00 2007-10-30 16:57:20.909 303 18198.59 -2.31 52702.69 88888.00 2007-10-30 16:57:21.409 303 18198.53 -2.35 52702.67 88888.00 2007-10-30 16:57:21.909 303 18198.55 -2.29 52702.63 88888.00 2007-10-30 16:57:22.409 303 18198.54 -2.32 52702.61 88888.00 2007-10-30 16:57:22.909 303 18198.46 -2.29 52702.61 88888.00 2007-10-30 16:57:23.409 303 18198.44 -2.38 52702.63 88888.00 2007-10-30 16:57:23.909 303 18198.46 -2.40 52702.56 88888.00 2007-10-30 16:57:24.409 303 18198.39 -2.41 52702.58 88888.00 2007-10-30 16:57:24.909 303 18198.38 -2.44 52702.64 88888.00 2007-10-30 16:57:25.409 303 18198.45 -2.45 52702.52 88888.00 2007-10-30 16:57:25.909 303 18198.43 -2.41 52702.52 88888.00 2007-10-30 16:57:26.409 303 18198.34 -2.40 52702.59 88888.00 2007-10-30 16:57:26.909 303 18198.37 -2.32 52702.65 88888.00 2007-10-30 16:57:27.409 303 18198.44 -2.36 52702.72 88888.00 2007-10-30 16:57:27.909 303 18198.39 -2.38 52702.70 88888.00 2007-10-30 16:57:28.409 303 18198.37 -2.35 52702.72 88888.00 2007-10-30 16:57:28.909 303 18198.48 -2.38 52702.62 88888.00 2007-10-30 16:57:29.409 303 18198.59 -2.41 52702.64 88888.00 2007-10-30 16:57:29.909 303 18198.60 -2.42 52702.71 88888.00 2007-10-30 16:57:30.409 303 18198.59 -2.36 52702.69 88888.00 2007-10-30 16:57:30.909 303 18198.50 -2.43 52702.55 88888.00 2007-10-30 16:57:31.409 303 18198.56 -2.42 52702.63 88888.00 2007-10-30 16:57:31.909 303 18198.61 -2.35 52702.69 88888.00 2007-10-30 16:57:32.409 303 18198.73 -2.36 52702.69 88888.00 2007-10-30 16:57:32.909 303 18198.89 -2.49 52702.75 88888.00 2007-10-30 16:57:33.409 303 18198.89 -2.45 52702.79 88888.00 2007-10-30 16:57:33.909 303 18198.68 -2.43 52702.78 88888.00 2007-10-30 16:57:34.409 303 18198.70 -2.46 52702.76 88888.00 2007-10-30 16:57:34.909 303 18198.66 -2.51 52702.78 88888.00 2007-10-30 16:57:35.409 303 18198.73 -2.52 52702.75 88888.00 2007-10-30 16:57:35.909 303 18198.77 -2.51 52702.83 88888.00 2007-10-30 16:57:36.409 303 18198.75 -2.53 52702.73 88888.00 2007-10-30 16:57:36.909 303 18198.68 -2.55 52702.75 88888.00 2007-10-30 16:57:37.409 303 18198.68 -2.55 52702.77 88888.00 2007-10-30 16:57:37.909 303 18198.84 -2.43 52702.75 88888.00 2007-10-30 16:57:38.409 303 18198.69 -2.51 52702.86 88888.00 2007-10-30 16:57:38.909 303 18198.73 -2.44 52702.79 88888.00 2007-10-30 16:57:39.409 303 18198.73 -2.42 52702.69 88888.00 2007-10-30 16:57:39.909 303 18198.68 -2.43 52702.69 88888.00 2007-10-30 16:57:40.409 303 18198.71 -2.44 52702.70 88888.00 2007-10-30 16:57:40.909 303 18198.81 -2.42 52702.72 88888.00 2007-10-30 16:57:41.409 303 18198.78 -2.37 52702.69 88888.00 2007-10-30 16:57:41.909 303 18198.80 -2.44 52702.78 88888.00 2007-10-30 16:57:42.409 303 18198.84 -2.51 52702.79 88888.00 2007-10-30 16:57:42.909 303 18198.79 -2.46 52702.78 88888.00 2007-10-30 16:57:43.409 303 18198.79 -2.44 52702.74 88888.00 2007-10-30 16:57:43.909 303 18198.77 -2.52 52702.73 88888.00 2007-10-30 16:57:44.409 303 18198.88 -2.51 52702.81 88888.00 2007-10-30 16:57:44.909 303 18198.86 -2.36 52702.69 88888.00 2007-10-30 16:57:45.409 303 18198.79 -2.36 52702.67 88888.00 2007-10-30 16:57:45.909 303 18198.79 -2.37 52702.63 88888.00 2007-10-30 16:57:46.409 303 18198.60 -2.33 52702.65 88888.00 2007-10-30 16:57:46.909 303 18198.58 -2.35 52702.56 88888.00 2007-10-30 16:57:47.409 303 18198.75 -2.45 52702.66 88888.00 2007-10-30 16:57:47.909 303 18198.67 -2.42 52702.67 88888.00 2007-10-30 16:57:48.409 303 18198.56 -2.45 52702.65 88888.00 2007-10-30 16:57:48.909 303 18198.53 -2.56 52702.72 88888.00 2007-10-30 16:57:49.409 303 18198.47 -2.66 52702.77 88888.00 2007-10-30 16:57:49.909 303 18198.46 -2.60 52702.82 88888.00 2007-10-30 16:57:50.409 303 18198.39 -2.55 52702.77 88888.00 2007-10-30 16:57:50.909 303 18198.43 -2.55 52702.86 88888.00 2007-10-30 16:57:51.409 303 18198.37 -2.60 52702.86 88888.00 2007-10-30 16:57:51.909 303 18198.40 -2.62 52702.79 88888.00 2007-10-30 16:57:52.409 303 18198.55 -2.53 52702.84 88888.00 2007-10-30 16:57:52.909 303 18198.55 -2.45 52702.84 88888.00 2007-10-30 16:57:53.409 303 18198.61 -2.49 52702.91 88888.00 2007-10-30 16:57:53.909 303 18198.53 -2.49 52702.90 88888.00 2007-10-30 16:57:54.409 303 18198.57 -2.43 52702.87 88888.00 2007-10-30 16:57:54.909 303 18198.53 -2.45 52702.97 88888.00 2007-10-30 16:57:55.409 303 18198.65 -2.53 52702.87 88888.00 2007-10-30 16:57:55.909 303 18198.71 -2.51 52702.86 88888.00 2007-10-30 16:57:56.409 303 18198.66 -2.48 52702.83 88888.00 2007-10-30 16:57:56.909 303 18198.54 -2.47 52702.78 88888.00 2007-10-30 16:57:57.409 303 18198.43 -2.55 52702.72 88888.00 2007-10-30 16:57:57.909 303 18198.44 -2.59 52702.70 88888.00 2007-10-30 16:57:58.409 303 18198.46 -2.51 52702.85 88888.00 2007-10-30 16:57:58.909 303 18198.42 -2.59 52702.71 88888.00 2007-10-30 16:57:59.409 303 18198.26 -2.55 52702.71 88888.00 2007-10-30 16:57:59.909 303 18198.38 -2.42 52702.86 88888.00 2007-10-30 16:58:00.409 303 18198.42 -2.52 52702.89 88888.00 2007-10-30 16:58:00.909 303 18198.53 -2.53 52702.89 88888.00 2007-10-30 16:58:01.409 303 18198.43 -2.49 52702.79 88888.00 2007-10-30 16:58:01.909 303 18198.59 -2.49 52702.74 88888.00 2007-10-30 16:58:02.409 303 18198.72 -2.44 52702.58 88888.00 2007-10-30 16:58:02.909 303 18198.84 -2.49 52702.49 88888.00 2007-10-30 16:58:03.409 303 18198.82 -2.51 52702.38 88888.00 2007-10-30 16:58:03.909 303 18198.67 -2.55 52702.40 88888.00 2007-10-30 16:58:04.409 303 18198.76 -2.54 52702.51 88888.00 2007-10-30 16:58:04.909 303 18198.77 -2.53 52702.65 88888.00 2007-10-30 16:58:05.409 303 18198.64 -2.47 52702.54 88888.00 2007-10-30 16:58:05.909 303 18198.64 -2.40 52702.52 88888.00 2007-10-30 16:58:06.409 303 18198.76 -2.41 52702.59 88888.00 2007-10-30 16:58:06.909 303 18198.77 -2.45 52702.59 88888.00 2007-10-30 16:58:07.409 303 18198.62 -2.41 52702.54 88888.00 2007-10-30 16:58:07.909 303 18198.72 -2.31 52702.52 88888.00 2007-10-30 16:58:08.409 303 18198.75 -2.34 52702.38 88888.00 2007-10-30 16:58:08.909 303 18198.77 -2.33 52702.30 88888.00 2007-10-30 16:58:09.409 303 18198.66 -2.13 52702.47 88888.00 2007-10-30 16:58:09.909 303 18198.80 -2.25 52702.52 88888.00 2007-10-30 16:58:10.409 303 18198.79 -2.28 52702.58 88888.00 2007-10-30 16:58:10.909 303 18198.77 -2.22 52702.53 88888.00 2007-10-30 16:58:11.409 303 18198.87 -2.34 52702.48 88888.00 2007-10-30 16:58:11.909 303 18198.84 -2.41 52702.53 88888.00 2007-10-30 16:58:12.409 303 18198.68 -2.41 52702.54 88888.00 2007-10-30 16:58:12.909 303 18198.75 -2.44 52702.69 88888.00 2007-10-30 16:58:13.409 303 18198.84 -2.44 52702.75 88888.00 2007-10-30 16:58:13.909 303 18198.76 -2.39 52702.70 88888.00 2007-10-30 16:58:14.409 303 18198.59 -2.35 52702.69 88888.00 2007-10-30 16:58:14.909 303 18198.73 -2.44 52702.65 88888.00 2007-10-30 16:58:15.409 303 18198.79 -2.46 52702.64 88888.00 2007-10-30 16:58:15.909 303 18198.77 -2.40 52702.70 88888.00 2007-10-30 16:58:16.409 303 18198.69 -2.47 52702.70 88888.00 2007-10-30 16:58:16.909 303 18198.69 -2.44 52702.72 88888.00 2007-10-30 16:58:17.409 303 18198.68 -2.36 52702.69 88888.00 2007-10-30 16:58:17.909 303 18198.71 -2.34 52702.66 88888.00 2007-10-30 16:58:18.409 303 18198.70 -2.53 52702.70 88888.00 2007-10-30 16:58:18.909 303 18198.68 -2.62 52702.74 88888.00 2007-10-30 16:58:19.409 303 18198.65 -2.59 52702.84 88888.00 2007-10-30 16:58:19.909 303 18198.67 -2.58 52702.83 88888.00 2007-10-30 16:58:20.409 303 18198.65 -2.62 52702.78 88888.00 2007-10-30 16:58:20.909 303 18198.62 -2.64 52702.77 88888.00 2007-10-30 16:58:21.409 303 18198.67 -2.68 52702.70 88888.00 2007-10-30 16:58:21.909 303 18198.70 -2.68 52702.52 88888.00 2007-10-30 16:58:22.409 303 18198.73 -2.59 52702.49 88888.00 2007-10-30 16:58:22.909 303 18198.70 -2.68 52702.61 88888.00 2007-10-30 16:58:23.409 303 18198.65 -2.71 52702.63 88888.00 2007-10-30 16:58:23.909 303 18198.60 -2.64 52702.67 88888.00 2007-10-30 16:58:24.409 303 18198.49 -2.58 52702.67 88888.00 2007-10-30 16:58:24.909 303 18198.45 -2.52 52702.69 88888.00 2007-10-30 16:58:25.409 303 18198.54 -2.51 52702.65 88888.00 2007-10-30 16:58:25.909 303 18198.58 -2.56 52702.64 88888.00 2007-10-30 16:58:26.409 303 18198.65 -2.62 52702.62 88888.00 2007-10-30 16:58:26.909 303 18198.79 -2.60 52702.59 88888.00 2007-10-30 16:58:27.409 303 18198.73 -2.64 52702.56 88888.00 2007-10-30 16:58:27.909 303 18198.72 -2.68 52702.54 88888.00 2007-10-30 16:58:28.409 303 18198.81 -2.63 52702.61 88888.00 2007-10-30 16:58:28.909 303 18198.80 -2.63 52702.64 88888.00 2007-10-30 16:58:29.409 303 18198.61 -2.64 52702.58 88888.00 2007-10-30 16:58:29.909 303 18198.76 -2.65 52702.60 88888.00 2007-10-30 16:58:30.409 303 18198.51 -2.65 52702.63 88888.00 2007-10-30 16:58:30.909 303 18198.64 -2.59 52702.76 88888.00 2007-10-30 16:58:31.409 303 18198.79 -2.57 52702.73 88888.00 2007-10-30 16:58:31.909 303 18198.76 -2.66 52702.70 88888.00 2007-10-30 16:58:32.409 303 18198.81 -2.70 52702.77 88888.00 2007-10-30 16:58:32.909 303 18198.92 -2.69 52702.77 88888.00 2007-10-30 16:58:33.409 303 18198.99 -2.67 52702.74 88888.00 2007-10-30 16:58:33.909 303 18199.01 -2.61 52702.74 88888.00 2007-10-30 16:58:34.409 303 18198.92 -2.60 52702.74 88888.00 2007-10-30 16:58:34.909 303 18198.81 -2.59 52702.75 88888.00 2007-10-30 16:58:35.409 303 18198.81 -2.51 52702.63 88888.00 2007-10-30 16:58:35.909 303 18198.84 -2.62 52702.59 88888.00 2007-10-30 16:58:36.409 303 18198.81 -2.67 52702.61 88888.00 2007-10-30 16:58:36.909 303 18198.87 -2.69 52702.59 88888.00 2007-10-30 16:58:37.409 303 18198.92 -2.71 52702.65 88888.00 2007-10-30 16:58:37.909 303 18198.83 -2.77 52702.65 88888.00 2007-10-30 16:58:38.409 303 18198.66 -2.68 52702.64 88888.00 2007-10-30 16:58:38.909 303 18198.69 -2.58 52702.65 88888.00 2007-10-30 16:58:39.409 303 18198.77 -2.62 52702.78 88888.00 2007-10-30 16:58:39.909 303 18198.84 -2.61 52702.86 88888.00 2007-10-30 16:58:40.409 303 18198.93 -2.65 52702.81 88888.00 2007-10-30 16:58:40.909 303 18198.88 -2.66 52702.89 88888.00 2007-10-30 16:58:41.409 303 18198.71 -2.68 52702.88 88888.00 2007-10-30 16:58:41.909 303 18198.75 -2.71 52702.98 88888.00 2007-10-30 16:58:42.409 303 18198.64 -2.71 52703.08 88888.00 2007-10-30 16:58:42.909 303 18198.61 -2.70 52703.01 88888.00 2007-10-30 16:58:43.409 303 18198.68 -2.75 52702.99 88888.00 2007-10-30 16:58:43.909 303 18198.60 -2.84 52702.87 88888.00 2007-10-30 16:58:44.409 303 18198.53 -2.87 52702.90 88888.00 2007-10-30 16:58:44.909 303 18198.61 -2.89 52702.97 88888.00 2007-10-30 16:58:45.409 303 18198.71 -2.89 52702.85 88888.00 2007-10-30 16:58:45.909 303 18198.62 -2.92 52702.77 88888.00 2007-10-30 16:58:46.409 303 18198.59 -2.92 52702.76 88888.00 2007-10-30 16:58:46.909 303 18198.68 -2.92 52702.83 88888.00 2007-10-30 16:58:47.409 303 18198.75 -2.87 52702.85 88888.00 2007-10-30 16:58:47.909 303 18198.75 -2.78 52702.87 88888.00 2007-10-30 16:58:48.409 303 18198.67 -2.84 52702.89 88888.00 2007-10-30 16:58:48.909 303 18198.57 -2.90 52702.97 88888.00 2007-10-30 16:58:49.409 303 18198.62 -2.89 52702.88 88888.00 2007-10-30 16:58:49.909 303 18198.68 -2.84 52702.89 88888.00 2007-10-30 16:58:50.409 303 18198.68 -2.93 52702.87 88888.00 2007-10-30 16:58:50.909 303 18198.54 -3.05 52703.07 88888.00 2007-10-30 16:58:51.409 303 18198.49 -3.05 52703.20 88888.00 2007-10-30 16:58:51.909 303 18198.46 -2.98 52703.19 88888.00 2007-10-30 16:58:52.409 303 18198.39 -2.92 52703.11 88888.00 2007-10-30 16:58:52.909 303 18198.60 -2.87 52703.00 88888.00 2007-10-30 16:58:53.409 303 18198.65 -2.82 52702.91 88888.00 2007-10-30 16:58:53.909 303 18198.65 -2.76 52702.90 88888.00 2007-10-30 16:58:54.409 303 18198.65 -2.74 52702.87 88888.00 2007-10-30 16:58:54.909 303 18198.54 -2.77 52702.91 88888.00 2007-10-30 16:58:55.409 303 18198.47 -2.78 52702.95 88888.00 2007-10-30 16:58:55.909 303 18198.61 -2.93 52702.88 88888.00 2007-10-30 16:58:56.409 303 18198.59 -2.99 52702.86 88888.00 2007-10-30 16:58:56.909 303 18198.53 -2.97 52702.89 88888.00 2007-10-30 16:58:57.409 303 18198.62 -3.00 52702.94 88888.00 2007-10-30 16:58:57.909 303 18198.55 -3.05 52703.10 88888.00 2007-10-30 16:58:58.409 303 18198.51 -3.11 52703.07 88888.00 2007-10-30 16:58:58.909 303 18198.53 -3.11 52703.05 88888.00 2007-10-30 16:58:59.409 303 18198.57 -3.16 52702.95 88888.00 2007-10-30 16:58:59.909 303 18198.55 -3.12 52702.95 88888.00 2007-10-30 16:59:00.409 303 18198.56 -3.12 52702.94 88888.00 2007-10-30 16:59:00.909 303 18198.59 -3.10 52702.96 88888.00 2007-10-30 16:59:01.409 303 18198.62 -3.09 52702.98 88888.00 2007-10-30 16:59:01.909 303 18198.69 -3.15 52702.99 88888.00 2007-10-30 16:59:02.409 303 18198.66 -3.23 52703.05 88888.00 2007-10-30 16:59:02.909 303 18198.60 -3.23 52703.00 88888.00 2007-10-30 16:59:03.409 303 18198.56 -3.15 52702.98 88888.00 2007-10-30 16:59:03.909 303 18198.48 -3.09 52702.96 88888.00 2007-10-30 16:59:04.409 303 18198.45 -3.13 52702.87 88888.00 2007-10-30 16:59:04.909 303 18198.44 -3.21 52702.87 88888.00 2007-10-30 16:59:05.409 303 18198.42 -3.22 52702.87 88888.00 2007-10-30 16:59:05.909 303 18198.47 -3.24 52702.97 88888.00 2007-10-30 16:59:06.409 303 18198.55 -3.20 52703.05 88888.00 2007-10-30 16:59:06.909 303 18198.54 -3.13 52703.05 88888.00 2007-10-30 16:59:07.409 303 18198.51 -3.20 52703.10 88888.00 2007-10-30 16:59:07.909 303 18198.62 -3.27 52703.11 88888.00 2007-10-30 16:59:08.409 303 18198.61 -3.25 52703.08 88888.00 2007-10-30 16:59:08.909 303 18198.58 -3.20 52703.07 88888.00 2007-10-30 16:59:09.409 303 18198.58 -3.23 52703.05 88888.00 2007-10-30 16:59:09.909 303 18198.59 -3.23 52703.00 88888.00 2007-10-30 16:59:10.409 303 18198.68 -3.27 52703.00 88888.00 2007-10-30 16:59:10.909 303 18198.69 -3.27 52703.01 88888.00 2007-10-30 16:59:11.409 303 18198.69 -3.31 52703.00 88888.00 2007-10-30 16:59:11.909 303 18198.72 -3.41 52703.02 88888.00 2007-10-30 16:59:12.409 303 18198.75 -3.38 52703.14 88888.00 2007-10-30 16:59:12.909 303 18198.80 -3.33 52703.16 88888.00 2007-10-30 16:59:13.409 303 18198.76 -3.32 52703.16 88888.00 2007-10-30 16:59:13.909 303 18198.78 -3.28 52703.17 88888.00 2007-10-30 16:59:14.409 303 18198.81 -3.23 52703.11 88888.00 2007-10-30 16:59:14.909 303 18198.97 -3.23 52703.06 88888.00 2007-10-30 16:59:15.409 303 18199.03 -3.24 52703.04 88888.00 2007-10-30 16:59:15.909 303 18198.93 -3.11 52703.05 88888.00 2007-10-30 16:59:16.409 303 18198.93 -3.07 52703.11 88888.00 2007-10-30 16:59:16.909 303 18198.86 -3.10 52703.13 88888.00 2007-10-30 16:59:17.409 303 18198.86 -3.05 52703.23 88888.00 2007-10-30 16:59:17.909 303 18198.87 -3.08 52703.09 88888.00 2007-10-30 16:59:18.409 303 18198.96 -3.12 52703.09 88888.00 2007-10-30 16:59:18.909 303 18198.99 -3.06 52703.12 88888.00 2007-10-30 16:59:19.409 303 18198.89 -3.06 52703.19 88888.00 2007-10-30 16:59:19.909 303 18198.83 -3.08 52703.21 88888.00 2007-10-30 16:59:20.409 303 18198.90 -3.07 52703.19 88888.00 2007-10-30 16:59:20.909 303 18198.91 -3.08 52703.17 88888.00 2007-10-30 16:59:21.409 303 18198.93 -3.06 52703.19 88888.00 2007-10-30 16:59:21.909 303 18198.88 -3.12 52703.22 88888.00 2007-10-30 16:59:22.409 303 18198.76 -3.23 52703.31 88888.00 2007-10-30 16:59:22.909 303 18198.80 -3.23 52703.41 88888.00 2007-10-30 16:59:23.409 303 18198.76 -3.18 52703.37 88888.00 2007-10-30 16:59:23.909 303 18198.69 -3.28 52703.35 88888.00 2007-10-30 16:59:24.409 303 18198.64 -3.31 52703.33 88888.00 2007-10-30 16:59:24.909 303 18198.60 -3.22 52703.24 88888.00 2007-10-30 16:59:25.409 303 18198.65 -3.20 52703.23 88888.00 2007-10-30 16:59:25.909 303 18198.80 -3.28 52703.31 88888.00 2007-10-30 16:59:26.409 303 18198.79 -3.27 52703.39 88888.00 2007-10-30 16:59:26.909 303 18198.70 -3.30 52703.37 88888.00 2007-10-30 16:59:27.409 303 18198.59 -3.26 52703.32 88888.00 2007-10-30 16:59:27.909 303 18198.68 -3.22 52703.21 88888.00 2007-10-30 16:59:28.409 303 18198.67 -3.19 52703.13 88888.00 2007-10-30 16:59:28.909 303 18198.64 -3.15 52703.16 88888.00 2007-10-30 16:59:29.409 303 18198.65 -3.18 52703.19 88888.00 2007-10-30 16:59:29.909 303 18198.65 -3.11 52703.19 88888.00 2007-10-30 16:59:30.409 303 18198.66 -3.14 52703.21 88888.00 2007-10-30 16:59:30.909 303 18198.66 -3.25 52703.19 88888.00 2007-10-30 16:59:31.409 303 18198.71 -3.18 52703.22 88888.00 2007-10-30 16:59:31.909 303 18198.67 -3.13 52703.28 88888.00 2007-10-30 16:59:32.409 303 18198.61 -3.19 52703.28 88888.00 2007-10-30 16:59:32.909 303 18198.75 -3.26 52703.28 88888.00 2007-10-30 16:59:33.409 303 18198.82 -3.25 52703.32 88888.00 2007-10-30 16:59:33.909 303 18198.68 -3.27 52703.27 88888.00 2007-10-30 16:59:34.409 303 18198.67 -3.21 52703.14 88888.00 2007-10-30 16:59:34.909 303 18198.65 -3.21 52703.14 88888.00 2007-10-30 16:59:35.409 303 18198.70 -3.25 52703.28 88888.00 2007-10-30 16:59:35.909 303 18198.75 -3.20 52703.32 88888.00 2007-10-30 16:59:36.409 303 18198.88 -3.19 52703.29 88888.00 2007-10-30 16:59:36.909 303 18198.84 -3.19 52703.24 88888.00 2007-10-30 16:59:37.409 303 18198.87 -3.10 52703.30 88888.00 2007-10-30 16:59:37.909 303 18198.88 -3.05 52703.27 88888.00 2007-10-30 16:59:38.409 303 18198.84 -3.10 52703.20 88888.00 2007-10-30 16:59:38.909 303 18198.75 -3.14 52703.27 88888.00 2007-10-30 16:59:39.409 303 18198.76 -3.12 52703.42 88888.00 2007-10-30 16:59:39.909 303 18198.86 -3.15 52703.43 88888.00 2007-10-30 16:59:40.409 303 18198.93 -3.20 52703.46 88888.00 2007-10-30 16:59:40.909 303 18198.88 -3.21 52703.54 88888.00 2007-10-30 16:59:41.409 303 18198.87 -3.14 52703.60 88888.00 2007-10-30 16:59:41.909 303 18198.90 -3.11 52703.67 88888.00 2007-10-30 16:59:42.409 303 18198.94 -3.16 52703.57 88888.00 2007-10-30 16:59:42.909 303 18198.99 -3.15 52703.48 88888.00 2007-10-30 16:59:43.409 303 18198.87 -3.13 52703.44 88888.00 2007-10-30 16:59:43.909 303 18198.86 -3.23 52703.45 88888.00 2007-10-30 16:59:44.406 303 18198.82 -3.24 52703.42 88888.00 2007-10-30 16:59:44.906 303 18198.90 -3.24 52703.33 88888.00 2007-10-30 16:59:45.406 303 18199.10 -3.21 52703.31 88888.00 2007-10-30 16:59:45.906 303 18199.11 -3.23 52703.32 88888.00 2007-10-30 16:59:46.406 303 18199.14 -3.36 52703.41 88888.00 2007-10-30 16:59:46.906 303 18199.02 -3.35 52703.36 88888.00 2007-10-30 16:59:47.406 303 18199.10 -3.33 52703.25 88888.00 2007-10-30 16:59:47.906 303 18199.19 -3.20 52703.33 88888.00 2007-10-30 16:59:48.406 303 18198.96 -3.23 52703.31 88888.00 2007-10-30 16:59:48.906 303 18198.84 -3.33 52703.37 88888.00 2007-10-30 16:59:49.406 303 18198.86 -3.30 52703.46 88888.00 2007-10-30 16:59:49.906 303 18198.88 -3.30 52703.52 88888.00 2007-10-30 16:59:50.406 303 18198.87 -3.33 52703.45 88888.00 2007-10-30 16:59:50.906 303 18198.76 -3.31 52703.37 88888.00 2007-10-30 16:59:51.406 303 18198.88 -3.29 52703.43 88888.00 2007-10-30 16:59:51.906 303 18198.90 -3.21 52703.45 88888.00 2007-10-30 16:59:52.406 303 18198.88 -3.23 52703.59 88888.00 2007-10-30 16:59:52.906 303 18198.86 -3.30 52703.58 88888.00 2007-10-30 16:59:53.406 303 18198.80 -3.37 52703.49 88888.00 2007-10-30 16:59:53.906 303 18198.83 -3.41 52703.52 88888.00 2007-10-30 16:59:54.406 303 18198.77 -3.42 52703.60 88888.00 2007-10-30 16:59:54.906 303 18198.72 -3.40 52703.63 88888.00 2007-10-30 16:59:55.406 303 18198.75 -3.39 52703.53 88888.00 2007-10-30 16:59:55.906 303 18198.84 -3.40 52703.59 88888.00 2007-10-30 16:59:56.406 303 18198.90 -3.34 52703.57 88888.00 2007-10-30 16:59:56.906 303 18198.87 -3.28 52703.66 88888.00 2007-10-30 16:59:57.406 303 18198.86 -3.26 52703.60 88888.00 2007-10-30 16:59:57.906 303 18198.82 -3.36 52703.59 88888.00 2007-10-30 16:59:58.406 303 18198.96 -3.47 52703.63 88888.00 2007-10-30 16:59:58.906 303 18199.13 -3.41 52703.56 88888.00 2007-10-30 16:59:59.406 303 18199.19 -3.39 52703.57 88888.00 2007-10-30 16:59:59.906 303 18199.14 -3.39 52703.60 88888.00 2007-10-30 17:00:00.406 303 18198.92 -3.40 52703.68 88888.00 2007-10-30 17:00:00.906 303 18198.96 -3.41 52703.68 88888.00 2007-10-30 17:00:01.406 303 18199.02 -3.39 52703.65 88888.00 2007-10-30 17:00:01.906 303 18199.01 -3.41 52703.68 88888.00 2007-10-30 17:00:02.406 303 18198.97 -3.38 52703.72 88888.00 2007-10-30 17:00:02.906 303 18198.99 -3.43 52703.71 88888.00 2007-10-30 17:00:03.406 303 18198.97 -3.47 52703.65 88888.00 2007-10-30 17:00:03.906 303 18199.07 -3.57 52703.58 88888.00 2007-10-30 17:00:04.406 303 18199.03 -3.58 52703.68 88888.00 2007-10-30 17:00:04.906 303 18199.08 -3.56 52703.79 88888.00 2007-10-30 17:00:05.406 303 18199.20 -3.58 52703.78 88888.00 2007-10-30 17:00:05.906 303 18199.09 -3.65 52703.69 88888.00 2007-10-30 17:00:06.406 303 18199.20 -3.69 52703.62 88888.00 2007-10-30 17:00:06.906 303 18199.38 -3.70 52703.63 88888.00 2007-10-30 17:00:07.406 303 18199.32 -3.74 52703.67 88888.00 2007-10-30 17:00:07.906 303 18199.23 -3.70 52703.58 88888.00 2007-10-30 17:00:08.406 303 18199.21 -3.74 52703.65 88888.00 2007-10-30 17:00:08.906 303 18199.15 -3.75 52703.66 88888.00 2007-10-30 17:00:09.406 303 18199.08 -3.75 52703.51 88888.00 2007-10-30 17:00:09.906 303 18199.01 -3.78 52703.46 88888.00 2007-10-30 17:00:10.406 303 18199.14 -3.80 52703.48 88888.00 2007-10-30 17:00:10.906 303 18199.09 -3.80 52703.41 88888.00 2007-10-30 17:00:11.406 303 18199.05 -3.86 52703.33 88888.00 2007-10-30 17:00:11.906 303 18198.90 -3.89 52703.39 88888.00 2007-10-30 17:00:12.406 303 18198.90 -3.90 52703.48 88888.00 2007-10-30 17:00:12.906 303 18199.02 -4.03 52703.52 88888.00 2007-10-30 17:00:13.406 303 18199.03 -4.03 52703.52 88888.00 2007-10-30 17:00:13.906 303 18199.03 -4.08 52703.48 88888.00 2007-10-30 17:00:14.406 303 18198.96 -4.09 52703.53 88888.00 2007-10-30 17:00:14.906 303 18198.82 -4.06 52703.57 88888.00 2007-10-30 17:00:15.406 303 18198.78 -4.14 52703.53 88888.00 2007-10-30 17:00:15.906 303 18198.79 -4.13 52703.66 88888.00 2007-10-30 17:00:16.406 303 18198.83 -4.20 52703.65 88888.00 2007-10-30 17:00:16.906 303 18198.84 -4.12 52703.60 88888.00 2007-10-30 17:00:17.406 303 18198.66 -4.13 52703.69 88888.00 2007-10-30 17:00:17.906 303 18198.70 -4.16 52703.70 88888.00 2007-10-30 17:00:18.406 303 18198.62 -4.18 52703.70 88888.00 2007-10-30 17:00:18.906 303 18198.72 -4.24 52703.59 88888.00 2007-10-30 17:00:19.406 303 18198.78 -4.18 52703.49 88888.00 2007-10-30 17:00:19.906 303 18198.60 -4.26 52703.57 88888.00 2007-10-30 17:00:20.406 303 18198.58 -4.27 52703.57 88888.00 2007-10-30 17:00:20.906 303 18198.49 -4.16 52703.65 88888.00 2007-10-30 17:00:21.406 303 18198.33 -4.14 52703.56 88888.00 2007-10-30 17:00:21.906 303 18198.32 -4.21 52703.47 88888.00 2007-10-30 17:00:22.406 303 18198.49 -4.21 52703.47 88888.00 2007-10-30 17:00:22.906 303 18198.53 -4.26 52703.56 88888.00 2007-10-30 17:00:23.406 303 18198.53 -4.33 52703.59 88888.00 2007-10-30 17:00:23.906 303 18198.45 -4.33 52703.56 88888.00 2007-10-30 17:00:24.406 303 18198.43 -4.35 52703.57 88888.00 2007-10-30 17:00:24.906 303 18198.25 -4.25 52703.65 88888.00 2007-10-30 17:00:25.406 303 18198.06 -4.21 52703.51 88888.00 2007-10-30 17:00:25.906 303 18197.99 -4.16 52703.52 88888.00 2007-10-30 17:00:26.406 303 18198.12 -4.24 52703.63 88888.00 2007-10-30 17:00:26.906 303 18198.17 -4.20 52703.65 88888.00 2007-10-30 17:00:27.406 303 18198.12 -4.18 52703.52 88888.00 2007-10-30 17:00:27.906 303 18198.12 -4.20 52703.54 88888.00 2007-10-30 17:00:28.406 303 18197.94 -4.23 52703.59 88888.00 2007-10-30 17:00:28.906 303 18198.06 -4.23 52703.59 88888.00 2007-10-30 17:00:29.406 303 18198.04 -4.37 52703.64 88888.00 2007-10-30 17:00:29.906 303 18197.99 -4.35 52703.60 88888.00 2007-10-30 17:00:30.406 303 18197.91 -4.21 52703.53 88888.00 2007-10-30 17:00:30.906 303 18198.02 -4.15 52703.57 88888.00 2007-10-30 17:00:31.406 303 18198.02 -4.16 52703.58 88888.00 2007-10-30 17:00:31.906 303 18198.00 -4.26 52703.52 88888.00 2007-10-30 17:00:32.406 303 18198.04 -4.33 52703.58 88888.00 2007-10-30 17:00:32.906 303 18197.95 -4.32 52703.62 88888.00 2007-10-30 17:00:33.406 303 18197.86 -4.28 52703.60 88888.00 2007-10-30 17:00:33.906 303 18197.92 -4.27 52703.58 88888.00 2007-10-30 17:00:34.406 303 18197.92 -4.32 52703.57 88888.00 2007-10-30 17:00:34.906 303 18197.74 -4.37 52703.59 88888.00 2007-10-30 17:00:35.406 303 18197.79 -4.39 52703.65 88888.00 2007-10-30 17:00:35.906 303 18197.78 -4.40 52703.64 88888.00 2007-10-30 17:00:36.406 303 18197.81 -4.39 52703.57 88888.00 2007-10-30 17:00:36.906 303 18197.79 -4.34 52703.52 88888.00 2007-10-30 17:00:37.406 303 18197.77 -4.30 52703.52 88888.00 2007-10-30 17:00:37.906 303 18197.75 -4.31 52703.46 88888.00 2007-10-30 17:00:38.406 303 18197.71 -4.33 52703.41 88888.00 2007-10-30 17:00:38.906 303 18197.75 -4.38 52703.41 88888.00 2007-10-30 17:00:39.406 303 18197.67 -4.39 52703.39 88888.00 2007-10-30 17:00:39.906 303 18197.74 -4.38 52703.32 88888.00 2007-10-30 17:00:40.406 303 18197.75 -4.35 52703.40 88888.00 2007-10-30 17:00:40.906 303 18197.77 -4.31 52703.52 88888.00 2007-10-30 17:00:41.406 303 18197.81 -4.39 52703.49 88888.00 2007-10-30 17:00:41.906 303 18197.74 -4.36 52703.43 88888.00 2007-10-30 17:00:42.406 303 18197.74 -4.41 52703.37 88888.00 2007-10-30 17:00:42.906 303 18197.90 -4.39 52703.45 88888.00 2007-10-30 17:00:43.406 303 18197.90 -4.44 52703.52 88888.00 2007-10-30 17:00:43.906 303 18197.81 -4.47 52703.49 88888.00 2007-10-30 17:00:44.406 303 18197.94 -4.48 52703.53 88888.00 2007-10-30 17:00:44.906 303 18197.84 -4.49 52703.55 88888.00 2007-10-30 17:00:45.406 303 18197.77 -4.42 52703.48 88888.00 2007-10-30 17:00:45.906 303 18197.77 -4.35 52703.45 88888.00 2007-10-30 17:00:46.406 303 18197.79 -4.41 52703.43 88888.00 2007-10-30 17:00:46.906 303 18197.61 -4.39 52703.39 88888.00 2007-10-30 17:00:47.406 303 18197.67 -4.38 52703.40 88888.00 2007-10-30 17:00:47.906 303 18197.80 -4.40 52703.37 88888.00 2007-10-30 17:00:48.406 303 18197.88 -4.40 52703.43 88888.00 2007-10-30 17:00:48.906 303 18197.85 -4.24 52703.45 88888.00 2007-10-30 17:00:49.406 303 18197.82 -4.15 52703.44 88888.00 2007-10-30 17:00:49.906 303 18197.77 -4.05 52703.55 88888.00 2007-10-30 17:00:50.406 303 18197.64 -4.08 52703.46 88888.00 2007-10-30 17:00:50.906 303 18197.68 -4.08 52703.49 88888.00 2007-10-30 17:00:51.406 303 18197.71 -4.01 52703.39 88888.00 2007-10-30 17:00:51.906 303 18197.82 -3.94 52703.39 88888.00 2007-10-30 17:00:52.406 303 18197.74 -3.97 52703.49 88888.00 2007-10-30 17:00:52.906 303 18197.73 -4.00 52703.51 88888.00 2007-10-30 17:00:53.406 303 18197.91 -3.98 52703.47 88888.00 2007-10-30 17:00:53.906 303 18197.91 -3.95 52703.47 88888.00 2007-10-30 17:00:54.406 303 18197.79 -3.98 52703.43 88888.00 2007-10-30 17:00:54.906 303 18197.86 -3.97 52703.44 88888.00 2007-10-30 17:00:55.406 303 18197.90 -3.93 52703.36 88888.00 2007-10-30 17:00:55.906 303 18197.97 -3.85 52703.31 88888.00 2007-10-30 17:00:56.406 303 18198.01 -3.75 52703.39 88888.00 2007-10-30 17:00:56.906 303 18198.11 -3.75 52703.36 88888.00 2007-10-30 17:00:57.406 303 18198.26 -3.80 52703.44 88888.00 2007-10-30 17:00:57.906 303 18198.31 -3.73 52703.52 88888.00 2007-10-30 17:00:58.406 303 18198.18 -3.67 52703.42 88888.00 2007-10-30 17:00:58.906 303 18197.97 -3.61 52703.29 88888.00 2007-10-30 17:00:59.406 303 18198.11 -3.67 52703.21 88888.00 2007-10-30 17:00:59.906 303 18198.10 -3.57 52703.23 88888.00 2007-10-30 17:01:00.406 303 18197.94 -3.56 52703.19 88888.00 2007-10-30 17:01:00.906 303 18197.88 -3.61 52703.19 88888.00 2007-10-30 17:01:01.406 303 18197.79 -3.53 52703.21 88888.00 2007-10-30 17:01:01.906 303 18197.99 -3.51 52703.22 88888.00 2007-10-30 17:01:02.406 303 18197.94 -3.47 52703.16 88888.00 2007-10-30 17:01:02.906 303 18197.95 -3.41 52703.17 88888.00 2007-10-30 17:01:03.406 303 18197.93 -3.41 52703.17 88888.00 2007-10-30 17:01:03.906 303 18198.00 -3.37 52703.12 88888.00 2007-10-30 17:01:04.406 303 18197.94 -3.33 52703.08 88888.00 2007-10-30 17:01:04.906 303 18197.99 -3.36 52703.13 88888.00 2007-10-30 17:01:05.406 303 18198.11 -3.34 52703.18 88888.00 2007-10-30 17:01:05.906 303 18198.10 -3.21 52703.13 88888.00 2007-10-30 17:01:06.406 303 18198.05 -3.21 52703.32 88888.00 2007-10-30 17:01:06.906 303 18198.01 -3.27 52703.30 88888.00 2007-10-30 17:01:07.406 303 18197.96 -3.26 52703.31 88888.00 2007-10-30 17:01:07.906 303 18197.97 -3.16 52703.34 88888.00 2007-10-30 17:01:08.406 303 18198.03 -3.09 52703.31 88888.00 2007-10-30 17:01:08.906 303 18198.01 -3.15 52703.18 88888.00 2007-10-30 17:01:09.406 303 18198.00 -3.20 52703.13 88888.00 2007-10-30 17:01:09.906 303 18198.00 -3.24 52703.13 88888.00 2007-10-30 17:01:10.406 303 18198.11 -3.21 52703.08 88888.00 2007-10-30 17:01:10.906 303 18198.02 -3.19 52703.10 88888.00 2007-10-30 17:01:11.406 303 18197.97 -3.19 52703.11 88888.00 2007-10-30 17:01:11.906 303 18198.11 -3.19 52703.11 88888.00 2007-10-30 17:01:12.406 303 18198.15 -3.16 52703.00 88888.00 2007-10-30 17:01:12.906 303 18198.28 -3.12 52702.95 88888.00 2007-10-30 17:01:13.406 303 18198.29 -3.07 52702.96 88888.00 2007-10-30 17:01:13.906 303 18198.21 -2.98 52703.14 88888.00 2007-10-30 17:01:14.406 303 18198.06 -2.87 52703.19 88888.00 2007-10-30 17:01:14.906 303 18198.05 -2.88 52703.07 88888.00 2007-10-30 17:01:15.406 303 18198.10 -2.87 52703.01 88888.00 2007-10-30 17:01:15.906 303 18198.12 -2.84 52703.07 88888.00 2007-10-30 17:01:16.406 303 18198.15 -2.79 52703.08 88888.00 2007-10-30 17:01:16.906 303 18198.31 -2.84 52702.96 88888.00 2007-10-30 17:01:17.406 303 18198.47 -2.90 52703.06 88888.00 2007-10-30 17:01:17.906 303 18198.39 -2.81 52703.08 88888.00 2007-10-30 17:01:18.406 303 18198.36 -2.75 52703.12 88888.00 2007-10-30 17:01:18.906 303 18198.33 -2.75 52703.21 88888.00 2007-10-30 17:01:19.406 303 18198.39 -2.76 52703.07 88888.00 2007-10-30 17:01:19.906 303 18198.40 -2.78 52703.05 88888.00 2007-10-30 17:01:20.406 303 18198.39 -2.62 52703.10 88888.00 2007-10-30 17:01:20.906 303 18198.31 -2.49 52703.12 88888.00 2007-10-30 17:01:21.406 303 18198.29 -2.49 52703.07 88888.00 2007-10-30 17:01:21.906 303 18198.40 -2.52 52703.07 88888.00 2007-10-30 17:01:22.406 303 18198.40 -2.51 52703.09 88888.00 2007-10-30 17:01:22.906 303 18198.37 -2.54 52703.14 88888.00 2007-10-30 17:01:23.406 303 18198.40 -2.49 52703.13 88888.00 2007-10-30 17:01:23.906 303 18198.48 -2.41 52703.08 88888.00 2007-10-30 17:01:24.406 303 18198.38 -2.35 52703.08 88888.00 2007-10-30 17:01:24.906 303 18198.40 -2.37 52703.13 88888.00 2007-10-30 17:01:25.406 303 18198.34 -2.44 52703.27 88888.00 2007-10-30 17:01:25.906 303 18198.36 -2.49 52703.23 88888.00 2007-10-30 17:01:26.406 303 18198.36 -2.52 52703.14 88888.00 2007-10-30 17:01:26.906 303 18198.31 -2.44 52703.13 88888.00 2007-10-30 17:01:27.406 303 18198.26 -2.51 52703.04 88888.00 2007-10-30 17:01:27.906 303 18198.16 -2.44 52702.98 88888.00 2007-10-30 17:01:28.406 303 18198.16 -2.29 52702.97 88888.00 2007-10-30 17:01:28.906 303 18198.17 -2.35 52703.02 88888.00 2007-10-30 17:01:29.406 303 18198.16 -2.32 52703.30 88888.00 2007-10-30 17:01:29.906 303 18198.11 -2.21 52703.31 88888.00 2007-10-30 17:01:30.406 303 18198.07 -2.28 52703.21 88888.00 2007-10-30 17:01:30.906 303 18198.01 -2.24 52703.20 88888.00 2007-10-30 17:01:31.406 303 18198.03 -2.15 52703.18 88888.00 2007-10-30 17:01:31.906 303 18198.01 -2.21 52703.08 88888.00 2007-10-30 17:01:32.406 303 18198.02 -2.25 52703.09 88888.00 2007-10-30 17:01:32.906 303 18198.12 -2.21 52703.21 88888.00 2007-10-30 17:01:33.406 303 18198.18 -2.32 52703.20 88888.00 2007-10-30 17:01:33.906 303 18198.28 -2.35 52703.13 88888.00 2007-10-30 17:01:34.406 303 18198.20 -2.14 52703.12 88888.00 2007-10-30 17:01:34.906 303 18198.21 -2.21 52703.20 88888.00 2007-10-30 17:01:35.406 303 18198.21 -2.19 52703.17 88888.00 2007-10-30 17:01:35.906 303 18198.15 -1.92 52703.18 88888.00 2007-10-30 17:01:36.406 303 18198.23 -1.91 52703.14 88888.00 2007-10-30 17:01:36.906 303 18198.28 -2.08 52703.20 88888.00 2007-10-30 17:01:37.406 303 18198.39 -2.14 52703.24 88888.00 2007-10-30 17:01:37.906 303 18198.46 -2.05 52703.25 88888.00 2007-10-30 17:01:38.406 303 18198.31 -2.03 52703.18 88888.00 2007-10-30 17:01:38.906 303 18198.22 -2.07 52703.18 88888.00 2007-10-30 17:01:39.406 303 18198.34 -2.01 52703.01 88888.00 2007-10-30 17:01:39.906 303 18198.35 -2.02 52702.96 88888.00 2007-10-30 17:01:40.406 303 18198.28 -1.86 52703.02 88888.00 2007-10-30 17:01:40.906 303 18198.31 -1.90 52703.05 88888.00 2007-10-30 17:01:41.406 303 18198.24 -1.86 52702.99 88888.00 2007-10-30 17:01:41.906 303 18198.20 -1.84 52703.02 88888.00 2007-10-30 17:01:42.406 303 18198.23 -1.91 52703.07 88888.00 2007-10-30 17:01:42.906 303 18198.23 -1.74 52703.05 88888.00 2007-10-30 17:01:43.406 303 18198.16 -1.91 52703.13 88888.00 2007-10-30 17:01:43.906 303 18198.08 -1.77 52703.12 88888.00 2007-10-30 17:01:44.406 303 18198.08 -1.86 52703.07 88888.00 2007-10-30 17:01:44.906 303 18198.07 -1.63 52703.13 88888.00 2007-10-30 17:01:45.406 303 18198.14 -1.86 52703.08 88888.00 2007-10-30 17:01:45.906 303 18198.21 -1.61 52703.06 88888.00 2007-10-30 17:01:46.406 303 18198.38 -1.80 52703.12 88888.00 2007-10-30 17:01:46.906 303 18198.28 -1.72 52703.18 88888.00 2007-10-30 17:01:47.406 303 18198.36 -1.89 52703.07 88888.00 2007-10-30 17:01:47.906 303 18198.44 -1.78 52703.07 88888.00 2007-10-30 17:01:48.406 303 18198.23 -1.80 52703.10 88888.00 2007-10-30 17:01:48.906 303 18198.27 -1.72 52703.13 88888.00 2007-10-30 17:01:49.406 303 18198.23 -1.71 52703.17 88888.00 2007-10-30 17:01:49.906 303 18198.20 -1.56 52703.21 88888.00 2007-10-30 17:01:50.406 303 18198.25 -1.62 52703.24 88888.00 2007-10-30 17:01:50.906 303 18198.18 -1.47 52703.27 88888.00 2007-10-30 17:01:51.406 303 18198.24 -1.67 52703.28 88888.00 2007-10-30 17:01:51.906 303 18198.26 -1.47 52703.25 88888.00 2007-10-30 17:01:52.406 303 18198.22 -1.69 52703.20 88888.00 2007-10-30 17:01:52.906 303 18198.29 -1.55 52703.20 88888.00 2007-10-30 17:01:53.406 303 18198.33 -1.73 52703.23 88888.00 2007-10-30 17:01:53.906 303 18198.34 -1.45 52703.28 88888.00 2007-10-30 17:01:54.406 303 18198.33 -1.68 52703.20 88888.00 2007-10-30 17:01:54.906 303 18198.26 -1.63 52703.24 88888.00 2007-10-30 17:01:55.406 303 18198.26 -1.71 52703.25 88888.00 2007-10-30 17:01:55.906 303 18198.29 -1.58 52703.25 88888.00 2007-10-30 17:01:56.406 303 18198.21 -1.73 52703.33 88888.00 2007-10-30 17:01:56.906 303 18198.16 -1.58 52703.40 88888.00 2007-10-30 17:01:57.406 303 18198.31 -1.69 52703.31 88888.00 2007-10-30 17:01:57.906 303 18198.15 -1.63 52703.29 88888.00 2007-10-30 17:01:58.406 303 18198.15 -1.65 52703.31 88888.00 2007-10-30 17:01:58.906 303 18198.26 -1.54 52703.31 88888.00 2007-10-30 17:01:59.406 303 18198.26 -1.49 52703.22 88888.00 2007-10-30 17:01:59.906 303 18198.18 -1.56 52703.14 88888.00 2007-10-30 17:02:00.406 303 18198.21 -1.32 52703.09 88888.00 2007-10-30 17:02:00.906 303 18198.23 -1.52 52703.19 88888.00 2007-10-30 17:02:01.406 303 18198.22 -1.25 52703.08 88888.00 2007-10-30 17:02:01.906 303 18198.23 -1.35 52703.13 88888.00 2007-10-30 17:02:02.406 303 18198.27 -1.35 52703.23 88888.00 2007-10-30 17:02:02.906 303 18198.24 -1.16 52703.23 88888.00 2007-10-30 17:02:03.406 303 18198.14 -1.44 52703.22 88888.00 2007-10-30 17:02:03.906 303 18198.17 -1.20 52703.20 88888.00 2007-10-30 17:02:04.406 303 18198.20 -1.18 52703.22 88888.00 2007-10-30 17:02:04.906 303 18198.29 -1.41 52703.19 88888.00 2007-10-30 17:02:05.406 303 18198.28 -1.11 52703.08 88888.00 2007-10-30 17:02:05.906 303 18198.20 -1.29 52703.02 88888.00 2007-10-30 17:02:06.406 303 18198.18 -1.29 52703.12 88888.00 2007-10-30 17:02:06.906 303 18198.21 -1.01 52703.20 88888.00 2007-10-30 17:02:07.406 303 18198.17 -1.22 52703.25 88888.00 2007-10-30 17:02:07.906 303 18198.07 -1.21 52703.19 88888.00 2007-10-30 17:02:08.406 303 18198.07 -0.88 52703.19 88888.00 2007-10-30 17:02:08.906 303 18198.13 -1.14 52703.11 88888.00 2007-10-30 17:02:09.406 303 18198.16 -1.11 52703.07 88888.00 2007-10-30 17:02:09.906 303 18198.25 -0.78 52703.14 88888.00 2007-10-30 17:02:10.406 303 18198.32 -0.82 52703.21 88888.00 2007-10-30 17:02:10.906 303 18198.11 -1.15 52703.22 88888.00 2007-10-30 17:02:11.406 303 18198.07 -1.03 52703.24 88888.00 2007-10-30 17:02:11.906 303 18198.23 -0.69 52703.30 88888.00 2007-10-30 17:02:12.406 303 18198.36 -0.88 52703.31 88888.00 2007-10-30 17:02:12.906 303 18198.15 -1.16 52703.37 88888.00 2007-10-30 17:02:13.406 303 18198.10 -0.87 52703.31 88888.00 2007-10-30 17:02:13.906 303 18198.10 -0.60 52703.34 88888.00 2007-10-30 17:02:14.406 303 18198.18 -0.77 52703.20 88888.00 2007-10-30 17:02:14.906 303 18198.22 -1.02 52703.12 88888.00 2007-10-30 17:02:15.406 303 18198.21 -0.79 52703.05 88888.00 2007-10-30 17:02:15.906 303 18198.17 -0.54 52703.18 88888.00 2007-10-30 17:02:16.406 303 18198.36 -0.77 52703.29 88888.00 2007-10-30 17:02:16.906 303 18198.37 -1.21 52703.30 88888.00 2007-10-30 17:02:17.406 303 18198.35 -0.94 52703.24 88888.00 2007-10-30 17:02:17.906 303 18198.39 -0.64 52703.11 88888.00 2007-10-30 17:02:18.406 303 18198.31 -0.92 52703.16 88888.00 2007-10-30 17:02:18.906 303 18198.27 -1.11 52703.11 88888.00 2007-10-30 17:02:19.406 303 18198.28 -0.81 52703.22 88888.00 2007-10-30 17:02:19.906 303 18198.25 -0.53 52703.36 88888.00 2007-10-30 17:02:20.406 303 18198.39 -0.70 52703.29 88888.00 2007-10-30 17:02:20.906 303 18198.49 -1.11 52703.24 88888.00 2007-10-30 17:02:21.406 303 18198.24 -0.89 52703.22 88888.00 2007-10-30 17:02:21.906 303 18198.22 -0.39 52703.30 88888.00 2007-10-30 17:02:22.406 303 18198.37 -0.14 52703.17 88888.00 2007-10-30 17:02:22.906 303 18198.47 -0.02 52703.00 88888.00 2007-10-30 17:02:23.406 303 18198.37 -0.01 52703.05 88888.00 2007-10-30 17:02:23.906 303 18198.34 -0.33 52703.23 88888.00 2007-10-30 17:02:24.406 303 18198.32 -0.85 52703.30 88888.00 2007-10-30 17:02:24.906 303 18198.34 -1.16 52703.29 88888.00 2007-10-30 17:02:25.406 303 18198.25 -0.78 52703.13 88888.00 2007-10-30 17:02:25.906 303 18198.26 -0.64 52703.14 88888.00 2007-10-30 17:02:26.406 303 18198.23 -0.98 52703.29 88888.00 2007-10-30 17:02:26.906 303 18198.33 -1.06 52703.27 88888.00 2007-10-30 17:02:27.406 303 18198.39 -0.66 52703.32 88888.00 2007-10-30 17:02:27.906 303 18198.34 -0.46 52703.31 88888.00 2007-10-30 17:02:28.406 303 18198.27 -0.63 52703.29 88888.00 2007-10-30 17:02:28.906 303 18198.12 -0.90 52703.22 88888.00 2007-10-30 17:02:29.406 303 18198.15 -0.77 52703.08 88888.00 2007-10-30 17:02:29.906 303 18198.26 -0.58 52703.11 88888.00 2007-10-30 17:02:30.406 303 18198.27 -0.37 52703.27 88888.00 2007-10-30 17:02:30.906 303 18198.36 -0.60 52703.34 88888.00 2007-10-30 17:02:31.406 303 18198.44 -0.91 52703.27 88888.00 2007-10-30 17:02:31.906 303 18198.35 -0.95 52703.23 88888.00 2007-10-30 17:02:32.406 303 18198.38 -0.62 52703.13 88888.00 2007-10-30 17:02:32.906 303 18198.35 -0.46 52703.20 88888.00 2007-10-30 17:02:33.406 303 18198.38 -0.78 52703.22 88888.00 2007-10-30 17:02:33.906 303 18198.37 -1.08 52703.27 88888.00 2007-10-30 17:02:34.406 303 18198.42 -0.78 52703.29 88888.00 2007-10-30 17:02:34.906 303 18198.36 -0.57 52703.11 88888.00 2007-10-30 17:02:35.406 303 18198.40 -0.66 52703.17 88888.00 2007-10-30 17:02:35.906 303 18198.40 -1.04 52703.12 88888.00 2007-10-30 17:02:36.406 303 18198.33 -1.03 52703.13 88888.00 2007-10-30 17:02:36.906 303 18198.50 -0.63 52703.27 88888.00 2007-10-30 17:02:37.406 303 18198.56 -0.76 52703.13 88888.00 2007-10-30 17:02:37.906 303 18198.64 -1.12 52703.10 88888.00 2007-10-30 17:02:38.406 303 18198.51 -0.94 52703.12 88888.00 2007-10-30 17:02:38.906 303 18198.49 -0.62 52703.16 88888.00 2007-10-30 17:02:39.406 303 18198.55 -0.66 52703.13 88888.00 2007-10-30 17:02:39.906 303 18198.50 -0.89 52703.04 88888.00 2007-10-30 17:02:40.406 303 18198.58 -0.89 52703.11 88888.00 2007-10-30 17:02:40.906 303 18198.62 -0.62 52703.17 88888.00 2007-10-30 17:02:41.406 303 18198.59 -0.46 52703.10 88888.00 2007-10-30 17:02:41.906 303 18198.70 -0.70 52702.97 88888.00 2007-10-30 17:02:42.406 303 18198.80 -1.04 52702.99 88888.00 2007-10-30 17:02:42.906 303 18198.77 -0.88 52703.16 88888.00 2007-10-30 17:02:43.406 303 18198.66 -0.42 52703.16 88888.00 2007-10-30 17:02:43.906 303 18198.90 -0.37 52703.17 88888.00 2007-10-30 17:02:44.406 303 18199.07 -0.66 52703.06 88888.00 2007-10-30 17:02:44.906 303 18198.72 -1.01 52702.91 88888.00 2007-10-30 17:02:45.406 303 18198.84 -0.86 52702.85 88888.00 2007-10-30 17:02:45.906 303 18199.01 -0.41 52702.89 88888.00 2007-10-30 17:02:46.406 303 18198.88 -0.13 52703.11 88888.00 2007-10-30 17:02:46.906 303 18198.92 -0.04 52703.13 88888.00 2007-10-30 17:02:47.406 303 18198.99 -0.10 52703.16 88888.00 2007-10-30 17:02:47.906 303 18198.94 -0.38 52703.13 88888.00 2007-10-30 17:02:48.406 303 18198.91 -0.57 52703.21 88888.00 2007-10-30 17:02:48.906 303 18198.98 -0.81 52703.28 88888.00 2007-10-30 17:02:49.406 303 18198.96 -0.71 52703.22 88888.00 2007-10-30 17:02:49.906 303 18198.89 -0.51 52703.17 88888.00 2007-10-30 17:02:50.406 303 18198.83 -0.21 52703.16 88888.00 2007-10-30 17:02:50.906 303 18198.82 -0.08 52703.25 88888.00 2007-10-30 17:02:51.406 303 18198.99 -0.04 52703.29 88888.00 2007-10-30 17:02:51.906 303 18198.86 0.04 52703.22 88888.00 2007-10-30 17:02:52.406 303 18198.79 0.06 52703.31 88888.00 2007-10-30 17:02:52.906 303 18198.81 0.03 52703.28 88888.00 2007-10-30 17:02:53.406 303 18198.75 -0.04 52703.01 88888.00 2007-10-30 17:02:53.906 303 18198.82 -0.01 52702.97 88888.00 2007-10-30 17:02:54.406 303 18198.80 0.04 52703.01 88888.00 2007-10-30 17:02:54.906 303 18198.78 0.01 52703.01 88888.00 2007-10-30 17:02:55.406 303 18198.81 -0.01 52702.99 88888.00 2007-10-30 17:02:55.906 303 18198.84 -0.02 52703.18 88888.00 2007-10-30 17:02:56.406 303 18198.90 0.01 52703.19 88888.00 2007-10-30 17:02:56.906 303 18198.91 0.04 52703.14 88888.00 2007-10-30 17:02:57.406 303 18198.88 0.02 52703.12 88888.00 2007-10-30 17:02:57.906 303 18198.89 0.00 52703.01 88888.00 2007-10-30 17:02:58.406 303 18198.80 0.00 52703.00 88888.00 2007-10-30 17:02:58.906 303 18198.78 0.02 52703.00 88888.00 2007-10-30 17:02:59.406 303 18198.92 0.02 52702.97 88888.00 2007-10-30 17:02:59.906 303 18198.93 0.02 52703.04 88888.00 2007-10-30 17:03:00.406 303 18198.96 0.01 52703.05 88888.00 2007-10-30 17:03:00.906 303 18198.89 0.00 52703.10 88888.00 2007-10-30 17:03:01.406 303 18198.86 -0.01 52703.16 88888.00 2007-10-30 17:03:01.906 303 18198.94 -0.02 52703.12 88888.00 2007-10-30 17:03:02.406 303 18198.89 0.01 52703.12 88888.00 2007-10-30 17:03:02.906 303 18198.83 0.03 52703.07 88888.00 2007-10-30 17:03:03.406 303 18198.94 0.01 52703.07 88888.00 2007-10-30 17:03:03.906 303 18199.00 0.00 52703.02 88888.00 2007-10-30 17:03:04.406 303 18198.96 0.01 52703.06 88888.00 2007-10-30 17:03:04.906 303 18198.92 0.04 52703.12 88888.00 2007-10-30 17:03:05.406 303 18198.90 0.00 52703.14 88888.00 2007-10-30 17:03:05.906 303 18198.91 0.03 52703.14 88888.00 2007-10-30 17:03:06.406 303 18198.98 -0.03 52703.12 88888.00 2007-10-30 17:03:06.906 303 18199.07 -0.04 52703.12 88888.00 2007-10-30 17:03:07.406 303 18199.09 0.00 52703.08 88888.00 2007-10-30 17:03:07.906 303 18199.18 0.03 52703.10 88888.00 2007-10-30 17:03:08.406 303 18199.27 0.00 52703.13 88888.00 2007-10-30 17:03:08.906 303 18199.22 -0.03 52702.98 88888.00 2007-10-30 17:03:09.406 303 18199.30 -0.06 52703.06 88888.00 2007-10-30 17:03:09.906 303 18199.15 -0.04 52703.19 88888.00 2007-10-30 17:03:10.406 303 18199.20 -0.02 52703.13 88888.00 2007-10-30 17:03:10.906 303 18199.24 -0.04 52703.09 88888.00 2007-10-30 17:03:11.406 303 18199.22 -0.02 52703.09 88888.00 2007-10-30 17:03:11.906 303 18199.27 0.07 52703.13 88888.00 2007-10-30 17:03:12.406 303 18199.27 0.04 52703.05 88888.00 2007-10-30 17:03:12.906 303 18199.30 0.02 52703.00 88888.00 2007-10-30 17:03:13.406 303 18199.14 -0.01 52702.96 88888.00 2007-10-30 17:03:13.906 303 18199.08 0.01 52702.95 88888.00 2007-10-30 17:03:14.406 303 18199.14 0.00 52702.93 88888.00 2007-10-30 17:03:14.906 303 18199.09 -0.01 52703.06 88888.00 2007-10-30 17:03:15.406 303 18199.08 0.03 52703.10 88888.00 2007-10-30 17:03:15.906 303 18199.13 0.03 52703.13 88888.00 2007-10-30 17:03:16.406 303 18199.09 0.03 52703.17 88888.00 2007-10-30 17:03:16.906 303 18199.14 0.03 52703.09 88888.00 2007-10-30 17:03:17.406 303 18199.20 0.02 52703.05 88888.00 2007-10-30 17:03:17.906 303 18199.19 0.01 52703.18 88888.00 2007-10-30 17:03:18.406 303 18199.20 -0.01 52703.22 88888.00 2007-10-30 17:03:18.906 303 18199.18 -0.06 52703.13 88888.00 2007-10-30 17:03:19.406 303 18199.16 -0.04 52703.00 88888.00 2007-10-30 17:03:19.906 303 18199.16 0.00 52703.06 88888.00 2007-10-30 17:03:20.406 303 18199.10 -0.03 52703.05 88888.00 2007-10-30 17:03:20.906 303 18199.00 0.02 52703.04 88888.00 2007-10-30 17:03:21.406 303 18198.97 -0.04 52703.02 88888.00 2007-10-30 17:03:21.906 303 18199.05 -0.06 52702.87 88888.00 2007-10-30 17:03:22.406 303 18199.11 -0.03 52702.94 88888.00 2007-10-30 17:03:22.906 303 18199.02 0.02 52702.99 88888.00 2007-10-30 17:03:23.406 303 18198.87 0.03 52703.04 88888.00 2007-10-30 17:03:23.906 303 18198.83 0.03 52703.05 88888.00 2007-10-30 17:03:24.406 303 18198.94 0.01 52703.04 88888.00 2007-10-30 17:03:24.906 303 18198.84 -0.02 52703.01 88888.00 2007-10-30 17:03:25.406 303 18198.96 0.00 52703.06 88888.00 2007-10-30 17:03:25.906 303 18198.94 0.04 52703.19 88888.00 2007-10-30 17:03:26.406 303 18199.07 0.06 52703.28 88888.00 2007-10-30 17:03:26.906 303 18199.08 -0.01 52703.23 88888.00 2007-10-30 17:03:27.406 303 18199.00 -0.07 52703.17 88888.00 2007-10-30 17:03:27.906 303 18198.96 0.00 52703.06 88888.00 2007-10-30 17:03:28.406 303 18198.86 -0.02 52702.99 88888.00 2007-10-30 17:03:28.906 303 18198.88 0.01 52703.07 88888.00 2007-10-30 17:03:29.406 303 18198.94 -0.04 52703.18 88888.00 2007-10-30 17:03:29.906 303 18198.96 -0.03 52703.08 88888.00 2007-10-30 17:03:30.406 303 18199.12 0.00 52703.23 88888.00 2007-10-30 17:03:30.906 303 18199.21 -0.01 52703.20 88888.00 2007-10-30 17:03:31.406 303 18199.03 -0.02 52703.17 88888.00 2007-10-30 17:03:31.906 303 18198.89 0.00 52703.16 88888.00 2007-10-30 17:03:32.406 303 18198.91 0.04 52703.24 88888.00 2007-10-30 17:03:32.906 303 18199.00 0.03 52703.14 88888.00 2007-10-30 17:03:33.406 303 18199.12 0.02 52703.11 88888.00 2007-10-30 17:03:33.906 303 18199.10 0.01 52703.04 88888.00 2007-10-30 17:03:34.406 303 18199.12 0.03 52702.98 88888.00 2007-10-30 17:03:34.906 303 18199.00 0.03 52702.91 88888.00 2007-10-30 17:03:35.406 303 18199.02 0.02 52702.94 88888.00 2007-10-30 17:03:35.906 303 18199.01 -0.02 52703.04 88888.00 2007-10-30 17:03:36.406 303 18199.07 0.00 52703.00 88888.00 2007-10-30 17:03:36.906 303 18199.10 0.03 52702.90 88888.00 2007-10-30 17:03:37.406 303 18199.11 0.04 52702.82 88888.00 2007-10-30 17:03:37.906 303 18199.08 0.03 52702.82 88888.00 2007-10-30 17:03:38.406 303 18199.12 -0.01 52702.87 88888.00 2007-10-30 17:03:38.906 303 18199.21 -0.01 52703.01 88888.00 2007-10-30 17:03:39.406 303 18199.13 0.02 52702.99 88888.00 2007-10-30 17:03:39.906 303 18199.08 -0.01 52702.87 88888.00 2007-10-30 17:03:40.406 303 18199.16 -0.06 52702.88 88888.00 2007-10-30 17:03:40.906 303 18199.16 -0.04 52702.79 88888.00 2007-10-30 17:03:41.406 303 18199.05 0.02 52702.85 88888.00 2007-10-30 17:03:41.906 303 18199.44 0.03 52702.96 88888.00 2007-10-30 17:03:42.406 303 18199.67 0.00 52702.96 88888.00 2007-10-30 17:03:42.906 303 18199.59 0.02 52703.00 88888.00 2007-10-30 17:03:43.406 303 18199.49 -0.01 52702.97 88888.00 2007-10-30 17:03:43.906 303 18199.38 -0.03 52702.96 88888.00 2007-10-30 17:03:44.406 303 18199.35 -0.02 52702.98 88888.00 2007-10-30 17:03:44.906 303 18199.37 0.01 52702.99 88888.00 2007-10-30 17:03:45.406 303 18199.25 0.02 52703.00 88888.00 2007-10-30 17:03:45.906 303 18199.20 0.00 52702.98 88888.00 2007-10-30 17:03:46.406 303 18199.16 -0.01 52702.97 88888.00 2007-10-30 17:03:46.906 303 18199.30 -0.02 52702.98 88888.00 2007-10-30 17:03:47.406 303 18199.38 0.02 52703.04 88888.00 2007-10-30 17:03:47.906 303 18199.35 0.02 52702.98 88888.00 2007-10-30 17:03:48.406 303 18199.23 0.01 52702.91 88888.00 2007-10-30 17:03:48.906 303 18199.22 0.06 52702.87 88888.00 2007-10-30 17:03:49.406 303 18199.35 0.09 52702.87 88888.00 2007-10-30 17:03:49.906 303 18199.42 -0.01 52702.93 88888.00 2007-10-30 17:03:50.406 303 18199.42 -0.01 52702.94 88888.00 2007-10-30 17:03:50.906 303 18199.46 0.02 52702.93 88888.00 2007-10-30 17:03:51.406 303 18199.56 0.04 52702.89 88888.00 2007-10-30 17:03:51.906 303 18199.48 -0.03 52702.88 88888.00 2007-10-30 17:03:52.406 303 18199.44 0.01 52702.97 88888.00 2007-10-30 17:03:52.906 303 18199.42 0.07 52703.02 88888.00 2007-10-30 17:03:53.406 303 18199.56 0.05 52703.02 88888.00 2007-10-30 17:03:53.906 303 18199.54 0.07 52702.91 88888.00 2007-10-30 17:03:54.406 303 18199.54 0.12 52702.90 88888.00 2007-10-30 17:03:54.906 303 18199.59 0.10 52702.84 88888.00 2007-10-30 17:03:55.406 303 18199.56 0.03 52702.86 88888.00 2007-10-30 17:03:55.906 303 18199.56 0.02 52702.84 88888.00 2007-10-30 17:03:56.406 303 18199.59 0.00 52702.81 88888.00 2007-10-30 17:03:56.906 303 18199.54 -0.01 52702.91 88888.00 2007-10-30 17:03:57.406 303 18199.56 -0.04 52702.87 88888.00 2007-10-30 17:03:57.906 303 18199.53 -0.01 52702.94 88888.00 2007-10-30 17:03:58.406 303 18199.56 -0.02 52702.89 88888.00 2007-10-30 17:03:58.906 303 18199.58 0.00 52702.87 88888.00 2007-10-30 17:03:59.406 303 18199.60 0.01 52702.90 88888.00 2007-10-30 17:03:59.906 303 18199.63 0.00 52702.95 88888.00 2007-10-30 17:04:00.406 303 18199.76 0.00 52702.94 88888.00 2007-10-30 17:04:00.906 303 18199.92 0.00 52702.91 88888.00 2007-10-30 17:04:01.406 303 18199.85 0.00 52702.91 88888.00 2007-10-30 17:04:01.906 303 18199.67 -0.01 52702.89 88888.00 2007-10-30 17:04:02.406 303 18199.67 0.00 52702.91 88888.00 2007-10-30 17:04:02.906 303 18199.66 0.00 52703.02 88888.00 2007-10-30 17:04:03.406 303 18199.66 0.00 52703.11 88888.00 2007-10-30 17:04:03.906 303 18199.59 0.00 52703.08 88888.00 2007-10-30 17:04:04.406 303 18199.60 0.00 52703.09 88888.00 2007-10-30 17:04:04.906 303 18199.53 0.00 52703.02 88888.00 2007-10-30 17:04:05.406 303 18199.45 0.00 52703.05 88888.00 2007-10-30 17:04:05.906 303 18199.53 0.00 52702.97 88888.00 2007-10-30 17:04:06.406 303 18199.57 0.00 52702.87 88888.00 2007-10-30 17:04:06.906 303 18199.55 0.00 52702.93 88888.00 2007-10-30 17:04:07.406 303 18199.59 0.00 52703.07 88888.00 2007-10-30 17:04:07.906 303 18199.62 0.00 52703.07 88888.00 2007-10-30 17:04:08.406 303 18199.75 0.00 52703.05 88888.00 2007-10-30 17:04:08.906 303 18199.87 0.00 52703.16 88888.00 2007-10-30 17:04:09.406 303 18199.81 0.00 52703.09 88888.00 2007-10-30 17:04:09.906 303 18199.72 0.00 52702.90 88888.00 2007-10-30 17:04:10.406 303 18199.78 0.00 52702.93 88888.00 2007-10-30 17:04:10.906 303 18199.87 0.02 52703.01 88888.00 2007-10-30 17:04:11.406 303 18199.84 -0.02 52702.98 88888.00 2007-10-30 17:04:11.906 303 18199.84 -0.01 52702.97 88888.00 2007-10-30 17:04:12.406 303 18199.70 0.00 52702.95 88888.00 2007-10-30 17:04:12.906 303 18199.64 0.00 52703.05 88888.00 2007-10-30 17:04:13.406 303 18199.66 0.00 52703.09 88888.00 2007-10-30 17:04:13.906 303 18199.58 0.00 52703.12 88888.00 2007-10-30 17:04:14.406 303 18199.67 0.00 52703.13 88888.00 2007-10-30 17:04:14.906 303 18199.73 0.00 52703.07 88888.00 2007-10-30 17:04:15.406 303 18199.57 0.00 52703.06 88888.00 2007-10-30 17:04:15.906 303 18199.65 0.00 52703.11 88888.00 2007-10-30 17:04:16.406 303 18199.65 0.00 52703.02 88888.00 2007-10-30 17:04:16.906 303 18199.63 -0.01 52703.02 88888.00 2007-10-30 17:04:17.406 303 18199.67 -0.01 52703.12 88888.00 2007-10-30 17:04:17.906 303 18199.54 0.00 52703.12 88888.00 2007-10-30 17:04:18.406 303 18199.55 0.00 52703.13 88888.00 2007-10-30 17:04:18.906 303 18199.60 0.00 52703.14 88888.00 2007-10-30 17:04:19.406 303 18199.54 0.00 52703.10 88888.00 2007-10-30 17:04:19.906 303 18199.45 0.00 52703.08 88888.00 2007-10-30 17:04:20.406 303 18199.51 0.00 52703.08 88888.00 2007-10-30 17:04:20.906 303 18199.60 0.02 52703.08 88888.00 2007-10-30 17:04:21.406 303 18199.63 0.06 52703.09 88888.00 2007-10-30 17:04:21.906 303 18199.58 0.01 52703.12 88888.00 2007-10-30 17:04:22.406 303 18199.52 0.02 52703.05 88888.00 2007-10-30 17:04:22.906 303 18199.65 0.00 52702.95 88888.00 2007-10-30 17:04:23.406 303 18199.74 -0.04 52702.87 88888.00 2007-10-30 17:04:23.906 303 18199.75 -0.06 52702.94 88888.00 2007-10-30 17:04:24.406 303 18199.69 -0.01 52703.08 88888.00 2007-10-30 17:04:24.906 303 18199.67 0.06 52703.23 88888.00 2007-10-30 17:04:25.406 303 18199.59 0.02 52703.22 88888.00 2007-10-30 17:04:25.906 303 18199.74 -0.02 52703.22 88888.00 2007-10-30 17:04:26.406 303 18199.66 -0.02 52703.18 88888.00 2007-10-30 17:04:26.906 303 18199.48 0.01 52703.07 88888.00 2007-10-30 17:04:27.406 303 18199.48 0.01 52703.04 88888.00 2007-10-30 17:04:27.906 303 18199.47 -0.03 52703.01 88888.00 2007-10-30 17:04:28.406 303 18199.36 -0.04 52703.12 88888.00 2007-10-30 17:04:28.906 303 18199.36 -0.01 52703.11 88888.00 2007-10-30 17:04:29.406 303 18199.37 -0.01 52703.21 88888.00 2007-10-30 17:04:29.906 303 18199.36 0.00 52703.18 88888.00 2007-10-30 17:04:30.406 303 18199.42 -0.01 52703.33 88888.00 2007-10-30 17:04:30.906 303 18199.60 0.01 52703.36 88888.00 2007-10-30 17:04:31.406 303 18199.65 0.06 52703.30 88888.00 2007-10-30 17:04:31.906 303 18199.67 0.02 52703.23 88888.00 2007-10-30 17:04:32.406 303 18199.79 0.03 52703.07 88888.00 2007-10-30 17:04:32.906 303 18199.70 0.00 52703.11 88888.00 2007-10-30 17:04:33.406 303 18199.60 -0.03 52703.06 88888.00 2007-10-30 17:04:33.906 303 18199.49 -0.04 52702.96 88888.00 2007-10-30 17:04:34.406 303 18199.52 0.02 52702.89 88888.00 2007-10-30 17:04:34.906 303 18199.58 0.02 52702.88 88888.00 2007-10-30 17:04:35.406 303 18199.56 -0.02 52703.05 88888.00 2007-10-30 17:04:35.906 303 18199.58 -0.04 52703.02 88888.00 2007-10-30 17:04:36.406 303 18199.63 0.00 52703.00 88888.00 2007-10-30 17:04:36.906 303 18199.67 0.03 52702.93 88888.00 2007-10-30 17:04:37.406 303 18199.66 0.00 52702.91 88888.00 2007-10-30 17:04:37.906 303 18199.64 0.01 52702.96 88888.00 2007-10-30 17:04:38.406 303 18199.70 -0.01 52702.96 88888.00 2007-10-30 17:04:38.906 303 18199.75 0.04 52703.05 88888.00 2007-10-30 17:04:39.406 303 18199.75 0.05 52703.01 88888.00 2007-10-30 17:04:39.906 303 18199.79 0.00 52703.06 88888.00 2007-10-30 17:04:40.406 303 18199.77 -0.01 52703.13 88888.00 2007-10-30 17:04:40.906 303 18199.76 -0.02 52703.05 88888.00 2007-10-30 17:04:41.406 303 18199.79 0.01 52702.97 88888.00 2007-10-30 17:04:41.906 303 18199.80 0.01 52702.95 88888.00 2007-10-30 17:04:42.406 303 18199.80 0.00 52702.98 88888.00 2007-10-30 17:04:42.906 303 18199.73 0.00 52703.06 88888.00 2007-10-30 17:04:43.406 303 18199.91 0.02 52703.09 88888.00 2007-10-30 17:04:43.906 303 18199.99 -0.01 52703.00 88888.00 2007-10-30 17:04:44.406 303 18200.05 -0.06 52703.07 88888.00 2007-10-30 17:04:44.906 303 18199.97 -0.02 52703.04 88888.00 2007-10-30 17:04:45.406 303 18199.95 0.01 52703.02 88888.00 2007-10-30 17:04:45.906 303 18199.94 -0.03 52703.02 88888.00 2007-10-30 17:04:46.406 303 18199.87 -0.01 52703.02 88888.00 2007-10-30 17:04:46.906 303 18199.88 0.02 52702.93 88888.00 2007-10-30 17:04:47.406 303 18199.85 -0.01 52702.89 88888.00 2007-10-30 17:04:47.906 303 18199.91 0.00 52702.84 88888.00 2007-10-30 17:04:48.406 303 18199.79 -0.01 52702.78 88888.00 2007-10-30 17:04:48.906 303 18199.79 0.01 52702.85 88888.00 2007-10-30 17:04:49.406 303 18199.75 0.01 52702.87 88888.00 2007-10-30 17:04:49.906 303 18199.96 -0.02 52702.91 88888.00 2007-10-30 17:04:50.406 303 18199.90 0.01 52702.94 88888.00 2007-10-30 17:04:50.906 303 18200.00 0.03 52702.91 88888.00 2007-10-30 17:04:51.406 303 18199.83 0.00 52702.89 88888.00 2007-10-30 17:04:51.906 303 18199.75 0.00 52702.98 88888.00 2007-10-30 17:04:52.406 303 18199.86 0.00 52702.96 88888.00 2007-10-30 17:04:52.906 303 18199.85 0.00 52702.95 88888.00 2007-10-30 17:04:53.406 303 18199.87 0.04 52702.89 88888.00 2007-10-30 17:04:53.906 303 18199.78 0.04 52702.85 88888.00 2007-10-30 17:04:54.406 303 18199.74 -0.01 52702.91 88888.00 2007-10-30 17:04:54.906 303 18199.75 0.01 52702.97 88888.00 2007-10-30 17:04:55.406 303 18199.72 0.00 52702.98 88888.00 2007-10-30 17:04:55.906 303 18199.73 -0.03 52703.07 88888.00 2007-10-30 17:04:56.406 303 18199.84 -0.04 52703.13 88888.00 2007-10-30 17:04:56.906 303 18199.99 -0.01 52703.05 88888.00 2007-10-30 17:04:57.406 303 18199.98 -0.02 52702.98 88888.00 2007-10-30 17:04:57.906 303 18199.88 -0.02 52702.97 88888.00 2007-10-30 17:04:58.406 303 18199.87 -0.01 52702.96 88888.00 2007-10-30 17:04:58.906 303 18199.98 -0.02 52702.91 88888.00 2007-10-30 17:04:59.406 303 18200.20 0.03 52702.94 88888.00 2007-10-30 17:04:59.906 303 18200.14 -0.01 52702.85 88888.00 2007-10-30 17:05:00.406 303 18199.98 0.02 52702.89 88888.00 2007-10-30 17:05:00.906 303 18200.06 0.01 52702.93 88888.00 2007-10-30 17:05:01.406 303 18200.08 -0.03 52702.95 88888.00 2007-10-30 17:05:01.906 303 18199.98 -0.01 52702.99 88888.00 2007-10-30 17:05:02.406 303 18200.00 0.02 52702.96 88888.00 2007-10-30 17:05:02.906 303 18200.07 -0.02 52702.97 88888.00 2007-10-30 17:05:03.406 303 18200.07 -0.02 52702.90 88888.00 2007-10-30 17:05:03.906 303 18200.32 0.01 52702.86 88888.00 2007-10-30 17:05:04.406 303 18200.32 -0.02 52702.79 88888.00 2007-10-30 17:05:04.906 303 18200.14 -0.02 52702.88 88888.00 2007-10-30 17:05:05.406 303 18200.03 -0.03 52702.96 88888.00 2007-10-30 17:05:05.906 303 18200.08 0.03 52702.89 88888.00 2007-10-30 17:05:06.406 303 18200.06 -0.04 52702.87 88888.00 2007-10-30 17:05:06.906 303 18199.98 -0.04 52702.88 88888.00 2007-10-30 17:05:07.406 303 18199.90 -0.01 52702.89 88888.00 2007-10-30 17:05:07.906 303 18199.94 0.02 52702.97 88888.00 2007-10-30 17:05:08.406 303 18199.99 0.02 52702.98 88888.00 2007-10-30 17:05:08.906 303 18199.87 0.02 52702.87 88888.00 2007-10-30 17:05:09.406 303 18199.79 -0.01 52702.81 88888.00 2007-10-30 17:05:09.906 303 18199.79 0.00 52702.89 88888.00 2007-10-30 17:05:10.406 303 18199.89 -0.02 52702.88 88888.00 2007-10-30 17:05:10.906 303 18199.98 -0.03 52702.90 88888.00 2007-10-30 17:05:11.406 303 18200.10 0.01 52702.87 88888.00 2007-10-30 17:05:11.906 303 18200.07 0.03 52702.90 88888.00 2007-10-30 17:05:12.406 303 18200.05 0.03 52702.93 88888.00 2007-10-30 17:05:12.906 303 18199.97 0.01 52702.83 88888.00 2007-10-30 17:05:13.406 303 18199.99 0.00 52702.85 88888.00 2007-10-30 17:05:13.906 303 18200.13 -0.05 52702.90 88888.00 2007-10-30 17:05:14.406 303 18200.10 -0.01 52702.91 88888.00 2007-10-30 17:05:14.906 303 18200.10 0.00 52702.89 88888.00 2007-10-30 17:05:15.406 303 18200.00 -0.03 52702.96 88888.00 2007-10-30 17:05:15.906 303 18200.06 -0.01 52702.90 88888.00 2007-10-30 17:05:16.406 303 18200.18 0.00 52703.02 88888.00 2007-10-30 17:05:16.906 303 18200.12 0.00 52703.04 88888.00 2007-10-30 17:05:17.406 303 18200.16 0.00 52702.87 88888.00 2007-10-30 17:05:17.906 303 18200.20 0.00 52702.84 88888.00 2007-10-30 17:05:18.406 303 18200.29 0.00 52702.82 88888.00 2007-10-30 17:05:18.906 303 18200.06 0.00 52702.87 88888.00 2007-10-30 17:05:19.406 303 18200.01 0.00 52702.77 88888.00 2007-10-30 17:05:19.906 303 18199.98 0.00 52702.73 88888.00 2007-10-30 17:05:20.406 303 18199.87 0.00 52702.76 88888.00 2007-10-30 17:05:20.906 303 18199.99 0.00 52702.84 88888.00 2007-10-30 17:05:21.406 303 18200.06 -0.04 52703.00 88888.00 2007-10-30 17:05:21.906 303 18200.00 -0.02 52703.01 88888.00 2007-10-30 17:05:22.406 303 18200.01 0.01 52703.11 88888.00 2007-10-30 17:05:22.906 303 18200.05 0.05 52702.96 88888.00 2007-10-30 17:05:23.406 303 18200.22 0.03 52702.99 88888.00 2007-10-30 17:05:23.906 303 18200.24 -0.03 52703.07 88888.00 2007-10-30 17:05:24.406 303 18200.11 -0.02 52702.95 88888.00 2007-10-30 17:05:24.906 303 18199.99 0.00 52702.86 88888.00 2007-10-30 17:05:25.406 303 18200.02 0.00 52702.86 88888.00 2007-10-30 17:05:25.906 303 18200.05 0.00 52702.96 88888.00 2007-10-30 17:05:26.406 303 18200.05 0.00 52702.93 88888.00 2007-10-30 17:05:26.906 303 18200.11 0.00 52702.91 88888.00 2007-10-30 17:05:27.406 303 18200.07 0.00 52702.83 88888.00 2007-10-30 17:05:27.906 303 18200.17 0.00 52702.72 88888.00 2007-10-30 17:05:28.406 303 18200.28 0.00 52702.70 88888.00 2007-10-30 17:05:28.906 303 18200.34 0.00 52702.73 88888.00 2007-10-30 17:05:29.406 303 18200.09 0.00 52702.72 88888.00 2007-10-30 17:05:29.906 303 18200.11 0.00 52702.71 88888.00 2007-10-30 17:05:30.406 303 18200.31 0.00 52702.76 88888.00 2007-10-30 17:05:30.906 303 18200.32 0.00 52702.79 88888.00 2007-10-30 17:05:31.406 303 18200.09 0.00 52702.75 88888.00 2007-10-30 17:05:31.906 303 18200.07 0.00 52702.61 88888.00 2007-10-30 17:05:32.406 303 18200.11 -0.02 52702.63 88888.00 2007-10-30 17:05:32.906 303 18200.18 0.01 52702.58 88888.00 2007-10-30 17:05:33.406 303 18200.08 0.00 52702.66 88888.00 2007-10-30 17:05:33.906 303 18200.05 0.00 52702.69 88888.00 2007-10-30 17:05:34.406 303 18200.09 0.00 52702.71 88888.00 2007-10-30 17:05:34.906 303 18200.11 0.00 52702.70 88888.00 2007-10-30 17:05:35.406 303 18200.08 0.00 52702.87 88888.00 2007-10-30 17:05:35.906 303 18200.05 0.00 52702.83 88888.00 2007-10-30 17:05:36.406 303 18200.02 0.02 52702.79 88888.00 2007-10-30 17:05:36.906 303 18200.07 0.07 52702.90 88888.00 2007-10-30 17:05:37.406 303 18200.05 0.03 52702.95 88888.00 2007-10-30 17:05:37.906 303 18199.98 0.04 52702.87 88888.00 2007-10-30 17:05:38.406 303 18200.07 0.02 52702.83 88888.00 2007-10-30 17:05:38.906 303 18200.07 -0.03 52702.84 88888.00 2007-10-30 17:05:39.406 303 18200.13 -0.03 52702.83 88888.00 2007-10-30 17:05:39.906 303 18200.20 -0.02 52702.74 88888.00 2007-10-30 17:05:40.406 303 18200.13 0.00 52702.65 88888.00 2007-10-30 17:05:40.906 303 18200.12 0.02 52702.69 88888.00 2007-10-30 17:05:41.406 303 18199.99 -0.01 52702.66 88888.00 2007-10-30 17:05:41.906 303 18199.98 -0.02 52702.64 88888.00 2007-10-30 17:05:42.406 303 18200.10 0.01 52702.64 88888.00 2007-10-30 17:05:42.906 303 18200.12 0.04 52702.63 88888.00 2007-10-30 17:05:43.406 303 18200.07 0.00 52702.67 88888.00 2007-10-30 17:05:43.906 303 18200.14 0.02 52702.74 88888.00 2007-10-30 17:05:44.406 303 18200.08 -0.01 52702.70 88888.00 2007-10-30 17:05:44.906 303 18200.01 0.03 52702.63 88888.00 2007-10-30 17:05:45.406 303 18200.00 0.02 52702.61 88888.00 2007-10-30 17:05:45.906 303 18200.00 0.02 52702.66 88888.00 2007-10-30 17:05:46.406 303 18199.99 0.03 52702.58 88888.00 2007-10-30 17:05:46.906 303 18200.01 0.00 52702.65 88888.00 2007-10-30 17:05:47.406 303 18200.09 -0.03 52702.66 88888.00 2007-10-30 17:05:47.906 303 18200.17 0.01 52702.70 88888.00 2007-10-30 17:05:48.406 303 18200.01 0.03 52702.60 88888.00 2007-10-30 17:05:48.906 303 18200.08 -0.04 52702.53 88888.00 2007-10-30 17:05:49.406 303 18200.06 -0.01 52702.47 88888.00 2007-10-30 17:05:49.906 303 18200.09 0.03 52702.46 88888.00 2007-10-30 17:05:50.406 303 18200.07 0.03 52702.62 88888.00 2007-10-30 17:05:50.906 303 18200.14 0.00 52702.61 88888.00 2007-10-30 17:05:51.406 303 18200.11 0.01 52702.65 88888.00 2007-10-30 17:05:51.906 303 18200.09 0.04 52702.56 88888.00 2007-10-30 17:05:52.406 303 18200.20 0.06 52702.62 88888.00 2007-10-30 17:05:52.906 303 18200.40 0.05 52702.63 88888.00 2007-10-30 17:05:53.406 303 18200.42 0.08 52702.72 88888.00 2007-10-30 17:05:53.906 303 18200.45 0.06 52702.79 88888.00 2007-10-30 17:05:54.406 303 18200.40 0.02 52702.73 88888.00 2007-10-30 17:05:54.906 303 18200.38 -0.05 52702.60 88888.00 2007-10-30 17:05:55.406 303 18200.21 -0.09 52702.58 88888.00 2007-10-30 17:05:55.906 303 18200.16 -0.04 52702.60 88888.00 2007-10-30 17:05:56.406 303 18200.11 -0.01 52702.67 88888.00 2007-10-30 17:05:56.906 303 18200.23 -0.02 52702.71 88888.00 2007-10-30 17:05:57.406 303 18200.36 0.03 52702.61 88888.00 2007-10-30 17:05:57.906 303 18200.41 0.11 52702.66 88888.00 2007-10-30 17:05:58.406 303 18200.52 0.19 52702.59 88888.00 2007-10-30 17:05:58.906 303 18200.46 0.25 52702.61 88888.00 2007-10-30 17:05:59.406 303 18200.59 0.44 52702.70 88888.00 2007-10-30 17:05:59.906 303 18200.55 0.84 52702.59 88888.00 2007-10-30 17:06:00.406 303 18200.67 0.80 52702.59 88888.00 2007-10-30 17:06:00.906 303 18200.68 0.51 52702.70 88888.00 2007-10-30 17:06:01.406 303 18200.64 0.29 52702.69 88888.00 2007-10-30 17:06:01.906 303 18200.70 0.24 52702.63 88888.00 2007-10-30 17:06:02.406 303 18200.85 0.40 52702.54 88888.00 2007-10-30 17:06:02.906 303 18200.78 0.64 52702.46 88888.00 2007-10-30 17:06:03.406 303 18200.92 0.93 52702.54 88888.00 2007-10-30 17:06:03.906 303 18200.97 0.72 52702.59 88888.00 2007-10-30 17:06:04.406 303 18200.96 0.41 52702.65 88888.00 2007-10-30 17:06:04.906 303 18200.83 0.32 52702.67 88888.00 2007-10-30 17:06:05.406 303 18200.93 0.58 52702.71 88888.00 2007-10-30 17:06:05.906 303 18200.98 0.96 52702.69 88888.00 2007-10-30 17:06:06.406 303 18200.94 0.86 52702.55 88888.00 2007-10-30 17:06:06.906 303 18201.04 0.54 52702.61 88888.00 2007-10-30 17:06:07.406 303 18201.01 0.39 52702.63 88888.00 2007-10-30 17:06:07.906 303 18201.14 0.44 52702.60 88888.00 2007-10-30 17:06:08.406 303 18201.03 0.78 52702.52 88888.00 2007-10-30 17:06:08.906 303 18200.94 0.96 52702.43 88888.00 2007-10-30 17:06:09.406 303 18200.90 0.64 52702.44 88888.00 2007-10-30 17:06:09.906 303 18200.94 0.37 52702.51 88888.00 2007-10-30 17:06:10.406 303 18200.87 0.42 52702.55 88888.00 2007-10-30 17:06:10.906 303 18201.04 0.85 52702.56 88888.00 2007-10-30 17:06:11.406 303 18201.07 0.93 52702.52 88888.00 2007-10-30 17:06:11.906 303 18201.03 0.63 52702.60 88888.00 2007-10-30 17:06:12.406 303 18201.05 0.43 52702.72 88888.00 2007-10-30 17:06:12.906 303 18201.10 0.38 52702.74 88888.00 2007-10-30 17:06:13.406 303 18201.03 0.70 52702.67 88888.00 2007-10-30 17:06:13.906 303 18200.94 1.01 52702.64 88888.00 2007-10-30 17:06:14.406 303 18200.99 0.82 52702.70 88888.00 2007-10-30 17:06:14.906 303 18200.97 0.46 52702.77 88888.00 2007-10-30 17:06:15.406 303 18201.01 0.36 52702.78 88888.00 2007-10-30 17:06:15.906 303 18200.98 0.59 52702.75 88888.00 2007-10-30 17:06:16.406 303 18201.05 0.89 52702.69 88888.00 2007-10-30 17:06:16.906 303 18201.08 0.85 52702.70 88888.00 2007-10-30 17:06:17.406 303 18201.09 0.58 52702.67 88888.00 2007-10-30 17:06:17.906 303 18201.07 0.33 52702.69 88888.00 2007-10-30 17:06:18.406 303 18201.15 0.46 52702.67 88888.00 2007-10-30 17:06:18.906 303 18201.22 0.75 52702.71 88888.00 2007-10-30 17:06:19.406 303 18201.30 0.93 52702.72 88888.00 2007-10-30 17:06:19.906 303 18201.24 0.65 52702.76 88888.00 2007-10-30 17:06:20.406 303 18201.03 0.29 52702.76 88888.00 2007-10-30 17:06:20.906 303 18200.97 0.24 52702.70 88888.00 2007-10-30 17:06:21.406 303 18201.00 0.34 52702.75 88888.00 2007-10-30 17:06:21.906 303 18200.90 0.68 52702.76 88888.00 2007-10-30 17:06:22.406 303 18200.84 1.03 52702.71 88888.00 2007-10-30 17:06:22.906 303 18200.96 0.86 52702.58 88888.00 2007-10-30 17:06:23.406 303 18201.01 0.57 52702.67 88888.00 2007-10-30 17:06:23.906 303 18201.01 0.74 52702.70 88888.00 2007-10-30 17:06:24.406 303 18200.86 1.03 52702.59 88888.00 2007-10-30 17:06:24.906 303 18200.84 0.88 52702.65 88888.00 2007-10-30 17:06:25.406 303 18201.12 0.57 52702.58 88888.00 2007-10-30 17:06:25.906 303 18200.98 0.71 52702.53 88888.00 2007-10-30 17:06:26.406 303 18200.87 1.02 52702.53 88888.00 2007-10-30 17:06:26.906 303 18200.97 0.94 52702.56 88888.00 2007-10-30 17:06:27.406 303 18200.98 0.61 52702.59 88888.00 2007-10-30 17:06:27.906 303 18200.96 0.66 52702.71 88888.00 2007-10-30 17:06:28.406 303 18200.95 1.04 52702.71 88888.00 2007-10-30 17:06:28.906 303 18200.93 1.01 52702.71 88888.00 2007-10-30 17:06:29.406 303 18200.89 0.68 52702.71 88888.00 2007-10-30 17:06:29.906 303 18200.74 0.81 52702.69 88888.00 2007-10-30 17:06:30.406 303 18200.87 1.23 52702.71 88888.00 2007-10-30 17:06:30.906 303 18200.92 1.08 52702.73 88888.00 2007-10-30 17:06:31.406 303 18200.68 1.01 52702.78 88888.00 2007-10-30 17:06:31.906 303 18200.79 1.30 52702.79 88888.00 2007-10-30 17:06:32.406 303 18200.83 1.06 52702.61 88888.00 2007-10-30 17:06:32.906 303 18200.72 0.94 52702.61 88888.00 2007-10-30 17:06:33.406 303 18200.79 1.34 52702.70 88888.00 2007-10-30 17:06:33.906 303 18200.79 1.13 52702.73 88888.00 2007-10-30 17:06:34.406 303 18200.81 1.06 52702.78 88888.00 2007-10-30 17:06:34.906 303 18200.93 1.39 52702.74 88888.00 2007-10-30 17:06:35.406 303 18200.87 1.11 52702.82 88888.00 2007-10-30 17:06:35.906 303 18200.79 1.16 52702.86 88888.00 2007-10-30 17:06:36.406 303 18200.83 1.30 52702.91 88888.00 2007-10-30 17:06:36.906 303 18200.83 0.90 52702.88 88888.00 2007-10-30 17:06:37.406 303 18200.93 0.95 52702.82 88888.00 2007-10-30 17:06:37.906 303 18200.84 1.28 52702.84 88888.00 2007-10-30 17:06:38.406 303 18200.64 0.96 52702.79 88888.00 2007-10-30 17:06:38.906 303 18200.46 0.78 52702.75 88888.00 2007-10-30 17:06:39.406 303 18200.55 1.18 52702.79 88888.00 2007-10-30 17:06:39.906 303 18200.75 1.12 52702.79 88888.00 2007-10-30 17:06:40.406 303 18200.74 0.92 52702.76 88888.00 2007-10-30 17:06:40.906 303 18200.82 1.21 52702.82 88888.00 2007-10-30 17:06:41.406 303 18200.90 1.16 52702.85 88888.00 2007-10-30 17:06:41.906 303 18200.86 0.79 52702.78 88888.00 2007-10-30 17:06:42.406 303 18200.62 1.00 52702.85 88888.00 2007-10-30 17:06:42.906 303 18200.16 1.23 52702.85 88888.00 2007-10-30 17:06:43.406 303 18200.29 0.94 52702.81 88888.00 2007-10-30 17:06:43.906 303 18200.57 1.08 52702.83 88888.00 2007-10-30 17:06:44.406 303 18200.60 1.36 52702.82 88888.00 2007-10-30 17:06:44.906 303 18200.54 0.92 52702.87 88888.00 2007-10-30 17:06:45.406 303 18200.49 1.09 52702.93 88888.00 2007-10-30 17:06:45.906 303 18200.40 1.36 52702.88 88888.00 2007-10-30 17:06:46.406 303 18200.50 0.89 52702.94 88888.00 2007-10-30 17:06:46.906 303 18200.71 0.93 52702.87 88888.00 2007-10-30 17:06:47.406 303 18200.44 1.27 52702.88 88888.00 2007-10-30 17:06:47.906 303 18200.41 1.00 52702.88 88888.00 2007-10-30 17:06:48.406 303 18200.61 0.74 52702.95 88888.00 2007-10-30 17:06:48.906 303 18200.73 1.16 52702.95 88888.00 2007-10-30 17:06:49.406 303 18200.83 1.19 52702.88 88888.00 2007-10-30 17:06:49.906 303 18200.84 0.90 52702.69 88888.00 2007-10-30 17:06:50.406 303 18200.88 1.26 52702.69 88888.00 2007-10-30 17:06:50.906 303 18200.92 1.22 52702.74 88888.00 2007-10-30 17:06:51.406 303 18200.83 0.92 52702.77 88888.00 2007-10-30 17:06:51.906 303 18200.78 1.22 52702.83 88888.00 2007-10-30 17:06:52.406 303 18200.84 1.22 52702.81 88888.00 2007-10-30 17:06:52.906 303 18200.75 0.94 52702.85 88888.00 2007-10-30 17:06:53.406 303 18200.75 1.27 52702.90 88888.00 2007-10-30 17:06:53.906 303 18200.85 1.16 52702.87 88888.00 2007-10-30 17:06:54.406 303 18200.94 0.90 52702.75 88888.00 2007-10-30 17:06:54.906 303 18200.87 1.14 52702.73 88888.00 2007-10-30 17:06:55.406 303 18200.78 1.15 52702.72 88888.00 2007-10-30 17:06:55.906 303 18200.76 0.86 52702.70 88888.00 2007-10-30 17:06:56.406 303 18200.85 1.10 52702.82 88888.00 2007-10-30 17:06:56.906 303 18200.76 1.30 52702.77 88888.00 2007-10-30 17:06:57.406 303 18200.73 0.98 52702.74 88888.00 2007-10-30 17:06:57.906 303 18200.76 1.18 52702.78 88888.00 2007-10-30 17:06:58.406 303 18200.68 1.21 52702.89 88888.00 2007-10-30 17:06:58.906 303 18200.61 0.78 52702.96 88888.00 2007-10-30 17:06:59.406 303 18200.65 0.74 52702.93 88888.00 2007-10-30 17:06:59.906 303 18200.77 1.19 52702.94 88888.00 2007-10-30 17:07:00.406 303 18200.78 1.02 52702.81 88888.00 2007-10-30 17:07:00.906 303 18200.77 0.76 52702.83 88888.00 2007-10-30 17:07:01.406 303 18200.79 0.96 52702.77 88888.00 2007-10-30 17:07:01.906 303 18200.79 1.18 52702.67 88888.00 2007-10-30 17:07:02.406 303 18200.88 0.92 52702.74 88888.00 2007-10-30 17:07:02.906 303 18200.85 0.95 52702.85 88888.00 2007-10-30 17:07:03.406 303 18200.84 1.24 52702.81 88888.00 2007-10-30 17:07:03.906 303 18200.87 1.01 52702.65 88888.00 2007-10-30 17:07:04.406 303 18200.82 0.87 52702.56 88888.00 2007-10-30 17:07:04.906 303 18200.90 1.20 52702.61 88888.00 2007-10-30 17:07:05.406 303 18201.05 1.20 52702.69 88888.00 2007-10-30 17:07:05.906 303 18200.99 1.08 52702.65 88888.00 2007-10-30 17:07:06.406 303 18200.93 1.32 52702.64 88888.00 2007-10-30 17:07:06.906 303 18200.95 1.04 52702.65 88888.00 2007-10-30 17:07:07.406 303 18200.99 0.82 52702.64 88888.00 2007-10-30 17:07:07.906 303 18201.09 1.21 52702.69 88888.00 2007-10-30 17:07:08.406 303 18201.11 1.13 52702.72 88888.00 2007-10-30 17:07:08.906 303 18201.09 0.94 52702.75 88888.00 2007-10-30 17:07:09.406 303 18201.08 1.36 52702.67 88888.00 2007-10-30 17:07:09.906 303 18201.20 1.35 52702.72 88888.00 2007-10-30 17:07:10.406 303 18201.21 1.41 52702.75 88888.00 2007-10-30 17:07:10.906 303 18201.19 1.53 52702.76 88888.00 2007-10-30 17:07:11.406 303 18201.30 1.35 52702.72 88888.00 2007-10-30 17:07:11.906 303 18201.31 1.66 52702.69 88888.00 2007-10-30 17:07:12.403 303 18201.28 1.46 52702.55 88888.00 2007-10-30 17:07:12.903 303 18201.29 1.69 52702.53 88888.00 2007-10-30 17:07:13.403 303 18201.35 1.48 52702.61 88888.00 2007-10-30 17:07:13.903 303 18201.24 1.65 52702.66 88888.00 2007-10-30 17:07:14.403 303 18201.36 1.61 52702.64 88888.00 2007-10-30 17:07:14.903 303 18201.46 1.70 52702.69 88888.00 2007-10-30 17:07:15.403 303 18201.38 1.58 52702.63 88888.00 2007-10-30 17:07:15.903 303 18201.46 1.70 52702.70 88888.00 2007-10-30 17:07:16.403 303 18201.42 1.71 52702.77 88888.00 2007-10-30 17:07:16.903 303 18201.28 1.86 52702.81 88888.00 2007-10-30 17:07:17.403 303 18201.28 1.74 52702.90 88888.00 2007-10-30 17:07:17.903 303 18201.27 1.86 52702.87 88888.00 2007-10-30 17:07:18.403 303 18201.32 1.55 52702.82 88888.00 2007-10-30 17:07:18.903 303 18201.53 1.69 52702.81 88888.00 2007-10-30 17:07:19.403 303 18201.48 1.56 52702.78 88888.00 2007-10-30 17:07:19.903 303 18201.40 1.81 52702.70 88888.00 2007-10-30 17:07:20.403 303 18201.47 1.58 52702.74 88888.00 2007-10-30 17:07:20.903 303 18201.52 1.72 52702.83 88888.00 2007-10-30 17:07:21.403 303 18201.53 1.52 52702.91 88888.00 2007-10-30 17:07:21.903 303 18201.37 1.66 52702.85 88888.00 2007-10-30 17:07:22.403 303 18201.08 1.66 52702.65 88888.00 2007-10-30 17:07:22.903 303 18201.12 1.72 52702.60 88888.00 2007-10-30 17:07:23.403 303 18201.37 1.68 52702.72 88888.00 2007-10-30 17:07:23.903 303 18201.27 1.82 52702.78 88888.00 2007-10-30 17:07:24.403 303 18201.54 1.67 52702.77 88888.00 2007-10-30 17:07:24.903 303 18201.53 1.80 52702.70 88888.00 2007-10-30 17:07:25.403 303 18201.80 1.69 52702.71 88888.00 2007-10-30 17:07:25.903 303 18201.65 1.80 52702.71 88888.00 2007-10-30 17:07:26.403 303 18201.52 1.61 52702.72 88888.00 2007-10-30 17:07:26.903 303 18201.69 1.77 52702.74 88888.00 2007-10-30 17:07:27.403 303 18201.74 1.53 52702.75 88888.00 2007-10-30 17:07:27.903 303 18201.70 1.65 52702.82 88888.00 2007-10-30 17:07:28.403 303 18201.76 1.49 52702.83 88888.00 2007-10-30 17:07:28.903 303 18201.82 1.61 52702.75 88888.00 2007-10-30 17:07:29.403 303 18201.70 1.55 52702.73 88888.00 2007-10-30 17:07:29.903 303 18201.68 1.58 52702.69 88888.00 2007-10-30 17:07:30.403 303 18201.61 1.57 52702.56 88888.00 2007-10-30 17:07:30.903 303 18201.58 1.41 52702.59 88888.00 2007-10-30 17:07:31.403 303 18201.58 1.64 52702.61 88888.00 2007-10-30 17:07:31.903 303 18201.58 1.47 52702.66 88888.00 2007-10-30 17:07:32.403 303 18201.72 1.69 52702.66 88888.00 2007-10-30 17:07:32.903 303 18201.83 1.55 52702.66 88888.00 2007-10-30 17:07:33.403 303 18201.79 1.75 52702.56 88888.00 2007-10-30 17:07:33.903 303 18201.77 1.57 52702.53 88888.00 2007-10-30 17:07:34.403 303 18201.90 1.80 52702.61 88888.00 2007-10-30 17:07:34.903 303 18202.01 1.65 52702.71 88888.00 2007-10-30 17:07:35.403 303 18201.96 1.84 52702.74 88888.00 2007-10-30 17:07:35.903 303 18201.83 1.71 52702.69 88888.00 2007-10-30 17:07:36.403 303 18201.94 1.86 52702.70 88888.00 2007-10-30 17:07:36.903 303 18202.09 1.66 52702.65 88888.00 2007-10-30 17:07:37.403 303 18202.07 1.79 52702.70 88888.00 2007-10-30 17:07:37.903 303 18202.09 1.70 52702.75 88888.00 2007-10-30 17:07:38.403 303 18202.14 1.73 52702.62 88888.00 2007-10-30 17:07:38.903 303 18202.01 1.53 52702.54 88888.00 2007-10-30 17:07:39.403 303 18202.08 1.68 52702.62 88888.00 2007-10-30 17:07:39.903 303 18202.16 1.48 52702.69 88888.00 2007-10-30 17:07:40.403 303 18202.19 1.73 52702.75 88888.00 2007-10-30 17:07:40.903 303 18202.08 1.63 52702.70 88888.00 2007-10-30 17:07:41.403 303 18201.98 1.74 52702.75 88888.00 2007-10-30 17:07:41.903 303 18201.81 1.47 52702.76 88888.00 2007-10-30 17:07:42.403 303 18201.90 1.68 52702.86 88888.00 2007-10-30 17:07:42.903 303 18201.95 1.59 52702.79 88888.00 2007-10-30 17:07:43.403 303 18201.92 1.77 52702.75 88888.00 2007-10-30 17:07:43.903 303 18201.87 1.66 52702.67 88888.00 2007-10-30 17:07:44.403 303 18201.90 1.87 52702.65 88888.00 2007-10-30 17:07:44.903 303 18202.03 1.70 52702.59 88888.00 2007-10-30 17:07:45.403 303 18202.03 1.91 52702.54 88888.00 2007-10-30 17:07:45.903 303 18201.98 1.75 52702.64 88888.00 2007-10-30 17:07:46.403 303 18201.92 1.87 52702.72 88888.00 2007-10-30 17:07:46.903 303 18201.66 1.85 52702.81 88888.00 2007-10-30 17:07:47.403 303 18201.72 1.90 52702.85 88888.00 2007-10-30 17:07:47.903 303 18201.74 1.92 52702.91 88888.00 2007-10-30 17:07:48.403 303 18201.79 1.71 52702.96 88888.00 2007-10-30 17:07:48.903 303 18201.77 1.77 52702.93 88888.00 2007-10-30 17:07:49.403 303 18201.83 1.64 52702.94 88888.00 2007-10-30 17:07:49.903 303 18201.76 1.82 52702.83 88888.00 2007-10-30 17:07:50.403 303 18201.64 1.65 52702.79 88888.00 2007-10-30 17:07:50.903 303 18201.55 1.84 52702.85 88888.00 2007-10-30 17:07:51.403 303 18201.54 1.70 52702.96 88888.00 2007-10-30 17:07:51.903 303 18201.47 1.93 52702.97 88888.00 2007-10-30 17:07:52.403 303 18201.44 1.86 52702.94 88888.00 2007-10-30 17:07:52.903 303 18201.44 2.01 52702.90 88888.00 2007-10-30 17:07:53.403 303 18201.42 1.92 52702.93 88888.00 2007-10-30 17:07:53.903 303 18201.54 1.86 52702.89 88888.00 2007-10-30 17:07:54.403 303 18201.50 1.89 52702.88 88888.00 2007-10-30 17:07:54.903 303 18201.49 1.80 52702.93 88888.00 2007-10-30 17:07:55.403 303 18201.51 2.00 52702.88 88888.00 2007-10-30 17:07:55.903 303 18201.43 1.91 52702.87 88888.00 2007-10-30 17:07:56.403 303 18201.52 2.03 52702.82 88888.00 2007-10-30 17:07:56.903 303 18201.55 2.00 52702.83 88888.00 2007-10-30 17:07:57.403 303 18201.48 1.95 52702.87 88888.00 2007-10-30 17:07:57.903 303 18201.47 1.98 52702.95 88888.00 2007-10-30 17:07:58.403 303 18201.50 1.93 52703.13 88888.00 2007-10-30 17:07:58.903 303 18201.65 2.04 52703.06 88888.00 2007-10-30 17:07:59.403 303 18201.59 1.86 52702.97 88888.00 2007-10-30 17:07:59.903 303 18201.58 1.94 52702.94 88888.00 2007-10-30 17:08:00.403 303 18201.50 2.03 52702.85 88888.00 2007-10-30 17:08:00.903 303 18201.42 1.95 52702.81 88888.00 2007-10-30 17:08:01.403 303 18201.36 2.06 52702.71 88888.00 2007-10-30 17:08:01.903 303 18201.38 2.00 52702.72 88888.00 2007-10-30 17:08:02.403 303 18201.27 2.04 52702.73 88888.00 2007-10-30 17:08:02.903 303 18201.32 2.10 52702.73 88888.00 2007-10-30 17:08:03.403 303 18201.29 2.02 52702.82 88888.00 2007-10-30 17:08:03.903 303 18201.31 2.13 52702.93 88888.00 2007-10-30 17:08:04.403 303 18201.42 2.09 52702.79 88888.00 2007-10-30 17:08:04.903 303 18201.43 2.14 52702.78 88888.00 2007-10-30 17:08:05.403 303 18201.41 2.19 52702.74 88888.00 2007-10-30 17:08:05.903 303 18201.46 2.04 52702.71 88888.00 2007-10-30 17:08:06.403 303 18201.49 2.15 52702.69 88888.00 2007-10-30 17:08:06.903 303 18201.32 2.23 52702.78 88888.00 2007-10-30 17:08:07.403 303 18201.15 2.09 52702.87 88888.00 2007-10-30 17:08:07.903 303 18201.27 2.19 52702.88 88888.00 2007-10-30 17:08:08.403 303 18201.25 2.11 52702.87 88888.00 2007-10-30 17:08:08.903 303 18201.35 2.15 52702.88 88888.00 2007-10-30 17:08:09.403 303 18201.42 2.31 52702.81 88888.00 2007-10-30 17:08:09.903 303 18201.37 2.29 52702.72 88888.00 2007-10-30 17:08:10.403 303 18201.29 2.23 52702.74 88888.00 2007-10-30 17:08:10.903 303 18201.22 2.30 52702.66 88888.00 2007-10-30 17:08:11.403 303 18201.17 2.25 52702.66 88888.00 2007-10-30 17:08:11.903 303 18201.24 2.27 52702.77 88888.00 2007-10-30 17:08:12.403 303 18201.19 2.29 52702.84 88888.00 2007-10-30 17:08:12.903 303 18201.11 2.16 52702.84 88888.00 2007-10-30 17:08:13.403 303 18201.01 2.20 52702.78 88888.00 2007-10-30 17:08:13.903 303 18201.18 2.19 52702.81 88888.00 2007-10-30 17:08:14.403 303 18201.40 2.12 52702.88 88888.00 2007-10-30 17:08:14.903 303 18201.41 2.13 52702.82 88888.00 2007-10-30 17:08:15.403 303 18201.37 2.12 52702.75 88888.00 2007-10-30 17:08:15.903 303 18201.25 2.05 52702.77 88888.00 2007-10-30 17:08:16.403 303 18201.47 2.22 52702.99 88888.00 2007-10-30 17:08:16.903 303 18201.48 2.31 52702.96 88888.00 2007-10-30 17:08:17.403 303 18201.38 2.33 52702.88 88888.00 2007-10-30 17:08:17.903 303 18201.35 2.39 52702.96 88888.00 2007-10-30 17:08:18.403 303 18201.48 2.53 52702.95 88888.00 2007-10-30 17:08:18.903 303 18201.32 2.52 52702.95 88888.00 2007-10-30 17:08:19.403 303 18201.21 2.46 52702.98 88888.00 2007-10-30 17:08:19.903 303 18201.19 2.59 52702.97 88888.00 2007-10-30 17:08:20.403 303 18201.26 2.59 52702.93 88888.00 2007-10-30 17:08:20.903 303 18201.21 2.48 52703.00 88888.00 2007-10-30 17:08:21.403 303 18201.27 2.53 52702.97 88888.00 2007-10-30 17:08:21.903 303 18201.41 2.53 52702.95 88888.00 2007-10-30 17:08:22.403 303 18201.40 2.63 52702.93 88888.00 2007-10-30 17:08:22.903 303 18201.36 2.59 52702.98 88888.00 2007-10-30 17:08:23.403 303 18201.08 2.54 52702.90 88888.00 2007-10-30 17:08:23.903 303 18201.04 2.58 52702.86 88888.00 2007-10-30 17:08:24.403 303 18201.25 2.56 52702.91 88888.00 2007-10-30 17:08:24.903 303 18201.19 2.60 52702.93 88888.00 2007-10-30 17:08:25.403 303 18200.99 2.57 52702.91 88888.00 2007-10-30 17:08:25.903 303 18201.08 2.66 52702.89 88888.00 2007-10-30 17:08:26.403 303 18201.11 2.65 52702.85 88888.00 2007-10-30 17:08:26.903 303 18201.01 2.67 52702.79 88888.00 2007-10-30 17:08:27.403 303 18201.04 2.73 52702.73 88888.00 2007-10-30 17:08:27.903 303 18201.12 2.56 52702.91 88888.00 2007-10-30 17:08:28.403 303 18201.11 2.59 52702.87 88888.00 2007-10-30 17:08:28.903 303 18201.11 2.65 52702.81 88888.00 2007-10-30 17:08:29.403 303 18201.04 2.70 52702.77 88888.00 2007-10-30 17:08:29.903 303 18201.05 2.75 52702.89 88888.00 2007-10-30 17:08:30.403 303 18201.00 2.75 52702.89 88888.00 2007-10-30 17:08:30.903 303 18201.10 2.79 52702.90 88888.00 2007-10-30 17:08:31.403 303 18201.12 2.86 52702.86 88888.00 2007-10-30 17:08:31.903 303 18201.20 2.86 52702.83 88888.00 2007-10-30 17:08:32.403 303 18201.30 2.80 52702.84 88888.00 2007-10-30 17:08:32.903 303 18201.26 2.78 52702.91 88888.00 2007-10-30 17:08:33.403 303 18201.00 2.72 52702.79 88888.00 2007-10-30 17:08:33.903 303 18200.99 2.73 52702.76 88888.00 2007-10-30 17:08:34.403 303 18201.03 2.82 52702.76 88888.00 2007-10-30 17:08:34.903 303 18201.03 2.78 52702.94 88888.00 2007-10-30 17:08:35.403 303 18201.10 2.70 52702.95 88888.00 2007-10-30 17:08:35.903 303 18201.00 2.74 52702.98 88888.00 2007-10-30 17:08:36.403 303 18201.12 2.68 52703.01 88888.00 2007-10-30 17:08:36.903 303 18201.11 2.69 52702.98 88888.00 2007-10-30 17:08:37.403 303 18201.00 2.77 52703.00 88888.00 2007-10-30 17:08:37.903 303 18200.95 2.78 52702.99 88888.00 2007-10-30 17:08:38.403 303 18200.94 2.77 52702.96 88888.00 2007-10-30 17:08:38.903 303 18201.04 2.72 52702.85 88888.00 2007-10-30 17:08:39.403 303 18201.08 2.81 52702.99 88888.00 2007-10-30 17:08:39.903 303 18201.08 2.89 52703.07 88888.00 2007-10-30 17:08:40.403 303 18201.04 2.87 52703.10 88888.00 2007-10-30 17:08:40.903 303 18201.01 2.89 52703.14 88888.00 2007-10-30 17:08:41.403 303 18201.03 2.89 52703.08 88888.00 2007-10-30 17:08:41.903 303 18201.16 2.84 52703.12 88888.00 2007-10-30 17:08:42.403 303 18201.11 2.87 52703.11 88888.00 2007-10-30 17:08:42.903 303 18200.94 2.82 52703.14 88888.00 2007-10-30 17:08:43.403 303 18200.90 2.91 52703.11 88888.00 2007-10-30 17:08:43.903 303 18200.93 2.99 52703.05 88888.00 2007-10-30 17:08:44.403 303 18201.01 2.99 52703.05 88888.00 2007-10-30 17:08:44.903 303 18200.83 3.00 52703.07 88888.00 2007-10-30 17:08:45.403 303 18200.99 2.94 52703.11 88888.00 2007-10-30 17:08:45.903 303 18200.90 3.06 52703.14 88888.00 2007-10-30 17:08:46.403 303 18200.97 3.03 52703.18 88888.00 2007-10-30 17:08:46.903 303 18200.88 2.97 52703.14 88888.00 2007-10-30 17:08:47.403 303 18200.92 2.97 52703.09 88888.00 2007-10-30 17:08:47.903 303 18200.87 2.99 52703.16 88888.00 2007-10-30 17:08:48.403 303 18200.83 3.09 52703.27 88888.00 2007-10-30 17:08:48.903 303 18200.78 3.14 52703.24 88888.00 2007-10-30 17:08:49.403 303 18200.68 3.07 52703.23 88888.00 2007-10-30 17:08:49.903 303 18200.81 3.03 52703.27 88888.00 2007-10-30 17:08:50.403 303 18200.87 3.08 52703.33 88888.00 2007-10-30 17:08:50.903 303 18200.81 3.02 52703.41 88888.00 2007-10-30 17:08:51.403 303 18200.71 3.05 52703.20 88888.00 2007-10-30 17:08:51.903 303 18200.83 3.09 52703.18 88888.00 2007-10-30 17:08:52.403 303 18200.85 3.05 52703.22 88888.00 2007-10-30 17:08:52.903 303 18200.67 3.09 52703.22 88888.00 2007-10-30 17:08:53.403 303 18200.70 3.16 52703.22 88888.00 2007-10-30 17:08:53.903 303 18200.78 3.13 52703.13 88888.00 2007-10-30 17:08:54.403 303 18200.74 3.11 52702.97 88888.00 2007-10-30 17:08:54.903 303 18200.70 3.03 52702.96 88888.00 2007-10-30 17:08:55.403 303 18200.68 3.12 52703.02 88888.00 2007-10-30 17:08:55.903 303 18200.75 3.09 52703.08 88888.00 2007-10-30 17:08:56.403 303 18200.68 3.12 52703.02 88888.00 2007-10-30 17:08:56.903 303 18200.70 3.21 52703.07 88888.00 2007-10-30 17:08:57.403 303 18200.72 3.13 52703.09 88888.00 2007-10-30 17:08:57.903 303 18200.70 3.15 52703.06 88888.00 2007-10-30 17:08:58.403 303 18200.75 3.16 52703.16 88888.00 2007-10-30 17:08:58.903 303 18200.68 3.11 52703.16 88888.00 2007-10-30 17:08:59.403 303 18200.56 3.07 52703.14 88888.00 2007-10-30 17:08:59.903 303 18200.63 3.00 52703.07 88888.00 2007-10-30 17:09:00.403 303 18200.71 2.95 52703.10 88888.00 2007-10-30 17:09:00.903 303 18200.66 2.90 52703.12 88888.00 2007-10-30 17:09:01.403 303 18200.67 2.92 52703.19 88888.00 2007-10-30 17:09:01.903 303 18200.71 3.03 52703.13 88888.00 2007-10-30 17:09:02.403 303 18200.61 3.10 52703.19 88888.00 2007-10-30 17:09:02.903 303 18200.56 3.09 52703.20 88888.00 2007-10-30 17:09:03.403 303 18200.68 3.04 52703.11 88888.00 2007-10-30 17:09:03.903 303 18200.56 3.06 52703.12 88888.00 2007-10-30 17:09:04.403 303 18200.61 3.09 52703.11 88888.00 2007-10-30 17:09:04.903 303 18200.75 3.10 52703.05 88888.00 2007-10-30 17:09:05.403 303 18200.79 3.11 52703.24 88888.00 2007-10-30 17:09:05.903 303 18200.74 3.14 52703.19 88888.00 2007-10-30 17:09:06.403 303 18200.62 3.11 52703.39 88888.00 2007-10-30 17:09:06.903 303 18200.74 3.20 52703.35 88888.00 2007-10-30 17:09:07.403 303 18200.73 3.18 52703.22 88888.00 2007-10-30 17:09:07.903 303 18200.73 3.18 52703.22 88888.00 2007-10-30 17:09:08.403 303 18200.78 3.06 52703.19 88888.00 2007-10-30 17:09:08.903 303 18200.73 3.03 52703.14 88888.00 2007-10-30 17:09:09.403 303 18200.57 3.10 52703.10 88888.00 2007-10-30 17:09:09.903 303 18200.67 3.18 52702.99 88888.00 2007-10-30 17:09:10.403 303 18200.75 3.05 52702.99 88888.00 2007-10-30 17:09:10.903 303 18200.72 3.00 52702.96 88888.00 2007-10-30 17:09:11.403 303 18200.62 3.03 52702.95 88888.00 2007-10-30 17:09:11.903 303 18200.64 2.99 52702.91 88888.00 2007-10-30 17:09:12.403 303 18200.73 2.98 52702.82 88888.00 2007-10-30 17:09:12.903 303 18200.68 3.00 52702.83 88888.00 2007-10-30 17:09:13.403 303 18200.60 3.05 52702.74 88888.00 2007-10-30 17:09:13.903 303 18200.71 3.11 52702.72 88888.00 2007-10-30 17:09:14.403 303 18200.71 3.15 52702.79 88888.00 2007-10-30 17:09:14.903 303 18200.81 3.18 52702.84 88888.00 2007-10-30 17:09:15.403 303 18200.77 3.19 52702.81 88888.00 2007-10-30 17:09:15.903 303 18200.84 3.24 52702.83 88888.00 2007-10-30 17:09:16.403 303 18200.79 3.26 52702.86 88888.00 2007-10-30 17:09:16.903 303 18200.88 3.16 52702.79 88888.00 2007-10-30 17:09:17.403 303 18200.92 3.11 52702.83 88888.00 2007-10-30 17:09:17.903 303 18200.97 3.23 52702.82 88888.00 2007-10-30 17:09:18.403 303 18200.98 3.22 52702.84 88888.00 2007-10-30 17:09:18.903 303 18201.01 3.18 52702.81 88888.00 2007-10-30 17:09:19.403 303 18200.93 3.11 52702.70 88888.00 2007-10-30 17:09:19.903 303 18200.78 3.06 52702.64 88888.00 2007-10-30 17:09:20.403 303 18200.70 3.12 52702.64 88888.00 2007-10-30 17:09:20.903 303 18201.01 3.03 52702.54 88888.00 2007-10-30 17:09:21.403 303 18201.07 3.05 52702.54 88888.00 2007-10-30 17:09:21.903 303 18201.01 2.96 52702.64 88888.00 2007-10-30 17:09:22.403 303 18200.98 3.00 52702.64 88888.00 2007-10-30 17:09:22.903 303 18201.04 3.05 52702.64 88888.00 2007-10-30 17:09:23.403 303 18201.04 3.10 52702.59 88888.00 2007-10-30 17:09:23.903 303 18200.88 3.14 52702.54 88888.00 2007-10-30 17:09:24.403 303 18200.84 3.13 52702.65 88888.00 2007-10-30 17:09:24.903 303 18200.95 3.07 52702.78 88888.00 2007-10-30 17:09:25.403 303 18201.01 2.97 52702.73 88888.00 2007-10-30 17:09:25.903 303 18201.12 3.01 52702.71 88888.00 2007-10-30 17:09:26.403 303 18201.27 3.00 52702.77 88888.00 2007-10-30 17:09:26.903 303 18201.41 3.07 52702.70 88888.00 2007-10-30 17:09:27.403 303 18201.36 3.13 52702.73 88888.00 2007-10-30 17:09:27.903 303 18201.25 3.16 52702.71 88888.00 2007-10-30 17:09:28.403 303 18201.12 3.11 52702.63 88888.00 2007-10-30 17:09:28.903 303 18201.11 3.12 52702.69 88888.00 2007-10-30 17:09:29.403 303 18201.15 3.07 52702.65 88888.00 2007-10-30 17:09:29.903 303 18201.16 3.16 52702.65 88888.00 2007-10-30 17:09:30.403 303 18201.06 3.18 52702.62 88888.00 2007-10-30 17:09:30.903 303 18201.10 3.09 52702.52 88888.00 2007-10-30 17:09:31.403 303 18200.83 3.02 52702.49 88888.00 2007-10-30 17:09:31.903 303 18200.72 3.13 52702.41 88888.00 2007-10-30 17:09:32.403 303 18201.01 3.09 52702.52 88888.00 2007-10-30 17:09:32.903 303 18201.08 3.12 52702.49 88888.00 2007-10-30 17:09:33.403 303 18201.06 3.14 52702.44 88888.00 2007-10-30 17:09:33.903 303 18201.10 3.20 52702.61 88888.00 2007-10-30 17:09:34.403 303 18201.06 3.30 52702.53 88888.00 2007-10-30 17:09:34.903 303 18201.03 3.32 52702.56 88888.00 2007-10-30 17:09:35.403 303 18201.07 3.25 52702.46 88888.00 2007-10-30 17:09:35.903 303 18201.32 3.21 52702.49 88888.00 2007-10-30 17:09:36.403 303 18201.29 3.27 52702.51 88888.00 2007-10-30 17:09:36.903 303 18201.29 3.26 52702.51 88888.00 2007-10-30 17:09:37.403 303 18201.22 3.20 52702.56 88888.00 2007-10-30 17:09:37.903 303 18201.18 3.38 52702.60 88888.00 2007-10-30 17:09:38.403 303 18201.14 3.41 52702.52 88888.00 2007-10-30 17:09:38.903 303 18201.17 3.39 52702.47 88888.00 2007-10-30 17:09:39.403 303 18201.29 3.32 52702.50 88888.00 2007-10-30 17:09:39.903 303 18201.26 3.21 52702.43 88888.00 2007-10-30 17:09:40.403 303 18201.40 3.24 52702.47 88888.00 2007-10-30 17:09:40.903 303 18201.32 3.32 52702.46 88888.00 2007-10-30 17:09:41.403 303 18201.27 3.35 52702.39 88888.00 2007-10-30 17:09:41.903 303 18201.21 3.26 52702.35 88888.00 2007-10-30 17:09:42.403 303 18201.08 3.21 52702.40 88888.00 2007-10-30 17:09:42.903 303 18201.08 3.20 52702.35 88888.00 2007-10-30 17:09:43.403 303 18201.15 3.21 52702.39 88888.00 2007-10-30 17:09:43.903 303 18201.18 3.18 52702.35 88888.00 2007-10-30 17:09:44.403 303 18201.33 3.26 52702.27 88888.00 2007-10-30 17:09:44.903 303 18201.44 3.26 52702.32 88888.00 2007-10-30 17:09:45.403 303 18201.37 3.20 52702.42 88888.00 2007-10-30 17:09:45.903 303 18201.40 3.26 52702.35 88888.00 2007-10-30 17:09:46.403 303 18201.41 3.40 52702.38 88888.00 2007-10-30 17:09:46.903 303 18201.52 3.36 52702.46 88888.00 2007-10-30 17:09:47.403 303 18201.57 3.32 52702.42 88888.00 2007-10-30 17:09:47.903 303 18201.54 3.40 52702.40 88888.00 2007-10-30 17:09:48.403 303 18201.70 3.39 52702.44 88888.00 2007-10-30 17:09:48.903 303 18201.70 3.37 52702.38 88888.00 2007-10-30 17:09:49.403 303 18201.60 3.44 52702.47 88888.00 2007-10-30 17:09:49.903 303 18201.80 3.42 52702.46 88888.00 2007-10-30 17:09:50.403 303 18201.72 3.43 52702.35 88888.00 2007-10-30 17:09:50.903 303 18201.51 3.44 52702.28 88888.00 2007-10-30 17:09:51.403 303 18201.48 3.40 52702.26 88888.00 2007-10-30 17:09:51.903 303 18201.65 3.36 52702.26 88888.00 2007-10-30 17:09:52.403 303 18201.74 3.36 52702.30 88888.00 2007-10-30 17:09:52.903 303 18201.63 3.43 52702.38 88888.00 2007-10-30 17:09:53.403 303 18201.57 3.51 52702.56 88888.00 2007-10-30 17:09:53.903 303 18201.69 3.59 52702.40 88888.00 2007-10-30 17:09:54.403 303 18201.61 3.54 52702.38 88888.00 2007-10-30 17:09:54.903 303 18201.74 3.51 52702.49 88888.00 2007-10-30 17:09:55.403 303 18201.70 3.51 52702.48 88888.00 2007-10-30 17:09:55.903 303 18201.59 3.49 52702.48 88888.00 2007-10-30 17:09:56.403 303 18201.65 3.49 52702.40 88888.00 2007-10-30 17:09:56.903 303 18201.76 3.55 52702.32 88888.00 2007-10-30 17:09:57.403 303 18201.77 3.51 52702.36 88888.00 2007-10-30 17:09:57.903 303 18201.66 3.43 52702.41 88888.00 2007-10-30 17:09:58.403 303 18201.51 3.53 52702.44 88888.00 2007-10-30 17:09:58.903 303 18201.47 3.56 52702.42 88888.00 2007-10-30 17:09:59.403 303 18201.48 3.53 52702.47 88888.00 2007-10-30 17:09:59.903 303 18201.61 3.57 52702.39 88888.00 2007-10-30 17:10:00.403 303 18201.77 3.53 52702.29 88888.00 2007-10-30 17:10:00.903 303 18201.86 3.55 52702.30 88888.00 2007-10-30 17:10:01.403 303 18201.71 3.61 52702.29 88888.00 2007-10-30 17:10:01.903 303 18201.65 3.61 52702.30 88888.00 2007-10-30 17:10:02.403 303 18201.76 3.56 52702.36 88888.00 2007-10-30 17:10:02.903 303 18201.73 3.56 52702.40 88888.00 2007-10-30 17:10:03.403 303 18201.80 3.55 52702.33 88888.00 2007-10-30 17:10:03.903 303 18201.87 3.53 52702.27 88888.00 2007-10-30 17:10:04.403 303 18201.82 3.51 52702.28 88888.00 2007-10-30 17:10:04.903 303 18201.65 3.48 52702.29 88888.00 2007-10-30 17:10:05.403 303 18201.96 3.51 52702.37 88888.00 2007-10-30 17:10:05.903 303 18202.16 3.53 52702.43 88888.00 2007-10-30 17:10:06.403 303 18202.17 3.59 52702.47 88888.00 2007-10-30 17:10:06.903 303 18202.06 3.44 52702.44 88888.00 2007-10-30 17:10:07.403 303 18201.94 3.42 52702.46 88888.00 2007-10-30 17:10:07.903 303 18202.03 3.45 52702.47 88888.00 2007-10-30 17:10:08.403 303 18202.09 3.54 52702.43 88888.00 2007-10-30 17:10:08.903 303 18202.16 3.56 52702.39 88888.00 2007-10-30 17:10:09.403 303 18202.16 3.65 52702.40 88888.00 2007-10-30 17:10:09.903 303 18202.28 3.59 52702.33 88888.00 2007-10-30 17:10:10.403 303 18202.27 3.48 52702.25 88888.00 2007-10-30 17:10:10.903 303 18202.30 3.48 52702.30 88888.00 2007-10-30 17:10:11.403 303 18202.31 3.44 52702.35 88888.00 2007-10-30 17:10:11.903 303 18202.42 3.46 52702.38 88888.00 2007-10-30 17:10:12.403 303 18202.39 3.54 52702.43 88888.00 2007-10-30 17:10:12.903 303 18202.33 3.55 52702.43 88888.00 2007-10-30 17:10:13.403 303 18202.27 3.53 52702.37 88888.00 2007-10-30 17:10:13.903 303 18202.36 3.47 52702.37 88888.00 2007-10-30 17:10:14.403 303 18202.28 3.49 52702.31 88888.00 2007-10-30 17:10:14.903 303 18202.17 3.49 52702.32 88888.00 2007-10-30 17:10:15.403 303 18202.28 3.51 52702.49 88888.00 2007-10-30 17:10:15.903 303 18202.42 3.43 52702.52 88888.00 2007-10-30 17:10:16.403 303 18202.29 3.42 52702.40 88888.00 2007-10-30 17:10:16.903 303 18202.18 3.53 52702.40 88888.00 2007-10-30 17:10:17.403 303 18202.16 3.59 52702.48 88888.00 2007-10-30 17:10:17.903 303 18202.16 3.53 52702.43 88888.00 2007-10-30 17:10:18.403 303 18202.16 3.47 52702.44 88888.00 2007-10-30 17:10:18.903 303 18202.15 3.54 52702.46 88888.00 2007-10-30 17:10:19.403 303 18202.07 3.59 52702.43 88888.00 2007-10-30 17:10:19.903 303 18202.12 3.61 52702.43 88888.00 2007-10-30 17:10:20.403 303 18202.17 3.63 52702.53 88888.00 2007-10-30 17:10:20.903 303 18202.23 3.63 52702.48 88888.00 2007-10-30 17:10:21.403 303 18202.26 3.62 52702.49 88888.00 2007-10-30 17:10:21.903 303 18202.33 3.62 52702.44 88888.00 2007-10-30 17:10:22.403 303 18202.29 3.70 52702.52 88888.00 2007-10-30 17:10:22.903 303 18202.25 3.67 52702.54 88888.00 2007-10-30 17:10:23.403 303 18202.19 3.59 52702.50 88888.00 2007-10-30 17:10:23.903 303 18202.23 3.62 52702.50 88888.00 2007-10-30 17:10:24.403 303 18202.11 3.70 52702.52 88888.00 2007-10-30 17:10:24.903 303 18202.09 3.64 52702.56 88888.00 2007-10-30 17:10:25.403 303 18202.15 3.76 52702.53 88888.00 2007-10-30 17:10:25.903 303 18201.90 3.71 52702.55 88888.00 2007-10-30 17:10:26.403 303 18201.95 3.66 52702.48 88888.00 2007-10-30 17:10:26.903 303 18202.02 3.67 52702.44 88888.00 2007-10-30 17:10:27.403 303 18202.07 3.68 52702.44 88888.00 2007-10-30 17:10:27.903 303 18202.09 3.76 52702.50 88888.00 2007-10-30 17:10:28.403 303 18202.06 3.84 52702.61 88888.00 2007-10-30 17:10:28.903 303 18201.92 3.84 52702.62 88888.00 2007-10-30 17:10:29.403 303 18202.02 3.78 52702.54 88888.00 2007-10-30 17:10:29.903 303 18202.16 3.74 52702.56 88888.00 2007-10-30 17:10:30.403 303 18202.06 3.65 52702.54 88888.00 2007-10-30 17:10:30.903 303 18202.05 3.70 52702.51 88888.00 2007-10-30 17:10:31.403 303 18202.00 3.72 52702.59 88888.00 2007-10-30 17:10:31.903 303 18201.95 3.71 52702.62 88888.00 2007-10-30 17:10:32.403 303 18201.76 3.72 52702.63 88888.00 2007-10-30 17:10:32.903 303 18202.01 3.84 52702.70 88888.00 2007-10-30 17:10:33.403 303 18202.15 3.84 52702.73 88888.00 2007-10-30 17:10:33.903 303 18202.05 3.90 52702.66 88888.00 2007-10-30 17:10:34.403 303 18201.83 3.94 52702.64 88888.00 2007-10-30 17:10:34.903 303 18201.81 3.99 52702.64 88888.00 2007-10-30 17:10:35.403 303 18201.72 4.02 52702.75 88888.00 2007-10-30 17:10:35.903 303 18201.98 4.01 52702.78 88888.00 2007-10-30 17:10:36.403 303 18202.14 4.02 52702.82 88888.00 2007-10-30 17:10:36.903 303 18202.06 4.10 52702.87 88888.00 2007-10-30 17:10:37.403 303 18202.02 4.01 52702.89 88888.00 2007-10-30 17:10:37.903 303 18202.06 4.02 52702.94 88888.00 2007-10-30 17:10:38.403 303 18201.95 4.11 52702.94 88888.00 2007-10-30 17:10:38.903 303 18201.93 4.16 52702.87 88888.00 2007-10-30 17:10:39.403 303 18201.82 4.16 52702.84 88888.00 2007-10-30 17:10:39.903 303 18201.85 4.18 52702.85 88888.00 2007-10-30 17:10:40.403 303 18201.80 4.16 52702.79 88888.00 2007-10-30 17:10:40.903 303 18201.74 4.18 52702.79 88888.00 2007-10-30 17:10:41.403 303 18201.68 4.20 52702.67 88888.00 2007-10-30 17:10:41.903 303 18201.60 4.14 52702.67 88888.00 2007-10-30 17:10:42.403 303 18201.50 4.16 52702.74 88888.00 2007-10-30 17:10:42.903 303 18201.43 4.16 52702.74 88888.00 2007-10-30 17:10:43.403 303 18201.46 4.18 52702.81 88888.00 2007-10-30 17:10:43.903 303 18201.44 4.27 52702.87 88888.00 2007-10-30 17:10:44.403 303 18201.43 4.32 52702.71 88888.00 2007-10-30 17:10:44.903 303 18201.40 4.30 52702.63 88888.00 2007-10-30 17:10:45.403 303 18201.42 4.23 52702.73 88888.00 2007-10-30 17:10:45.903 303 18201.50 4.23 52702.83 88888.00 2007-10-30 17:10:46.403 303 18201.48 4.27 52702.88 88888.00 2007-10-30 17:10:46.903 303 18201.40 4.28 52702.95 88888.00 2007-10-30 17:10:47.403 303 18201.27 4.33 52702.91 88888.00 2007-10-30 17:10:47.903 303 18201.30 4.32 52702.79 88888.00 2007-10-30 17:10:48.403 303 18201.40 4.30 52702.84 88888.00 2007-10-30 17:10:48.903 303 18201.36 4.30 52702.89 88888.00 2007-10-30 17:10:49.403 303 18201.52 4.34 52702.91 88888.00 2007-10-30 17:10:49.903 303 18201.55 4.38 52702.89 88888.00 2007-10-30 17:10:50.403 303 18201.55 4.36 52702.82 88888.00 2007-10-30 17:10:50.903 303 18201.40 4.30 52702.75 88888.00 2007-10-30 17:10:51.403 303 18201.22 4.37 52702.72 88888.00 2007-10-30 17:10:51.903 303 18201.24 4.36 52702.73 88888.00 2007-10-30 17:10:52.403 303 18201.28 4.39 52702.70 88888.00 2007-10-30 17:10:52.903 303 18201.35 4.33 52702.65 88888.00 2007-10-30 17:10:53.403 303 18201.42 4.33 52702.70 88888.00 2007-10-30 17:10:53.903 303 18201.43 4.44 52702.69 88888.00 2007-10-30 17:10:54.403 303 18201.37 4.41 52702.61 88888.00 2007-10-30 17:10:54.903 303 18201.26 4.33 52702.60 88888.00 2007-10-30 17:10:55.403 303 18201.29 4.33 52702.63 88888.00 2007-10-30 17:10:55.903 303 18201.36 4.35 52702.62 88888.00 2007-10-30 17:10:56.403 303 18201.46 4.44 52702.66 88888.00 2007-10-30 17:10:56.903 303 18201.59 4.40 52702.56 88888.00 2007-10-30 17:10:57.403 303 18201.68 4.35 52702.58 88888.00 2007-10-30 17:10:57.903 303 18201.55 4.32 52702.64 88888.00 2007-10-30 17:10:58.403 303 18201.75 4.49 52702.61 88888.00 2007-10-30 17:10:58.903 303 18201.73 4.53 52702.64 88888.00 2007-10-30 17:10:59.403 303 18201.58 4.43 52702.71 88888.00 2007-10-30 17:10:59.903 303 18201.70 4.36 52702.62 88888.00 2007-10-30 17:11:00.403 303 18201.77 4.44 52702.55 88888.00 2007-10-30 17:11:00.903 303 18201.93 4.46 52702.60 88888.00 2007-10-30 17:11:01.403 303 18201.91 4.41 52702.64 88888.00 2007-10-30 17:11:01.903 303 18201.83 4.43 52702.77 88888.00 2007-10-30 17:11:02.403 303 18201.77 4.46 52702.69 88888.00 2007-10-30 17:11:02.903 303 18201.83 4.48 52702.61 88888.00 2007-10-30 17:11:03.403 303 18201.96 4.44 52702.60 88888.00 2007-10-30 17:11:03.903 303 18201.96 4.45 52702.65 88888.00 2007-10-30 17:11:04.403 303 18201.98 4.44 52702.76 88888.00 2007-10-30 17:11:04.903 303 18202.07 4.41 52702.62 88888.00 2007-10-30 17:11:05.403 303 18202.06 4.38 52702.52 88888.00 2007-10-30 17:11:05.903 303 18202.02 4.43 52702.49 88888.00 2007-10-30 17:11:06.403 303 18201.90 4.52 52702.67 88888.00 2007-10-30 17:11:06.903 303 18201.92 4.49 52702.67 88888.00 2007-10-30 17:11:07.403 303 18201.86 4.46 52702.59 88888.00 2007-10-30 17:11:07.903 303 18201.76 4.53 52702.53 88888.00 2007-10-30 17:11:08.403 303 18201.93 4.57 52702.36 88888.00 2007-10-30 17:11:08.903 303 18202.06 4.67 52702.32 88888.00 2007-10-30 17:11:09.403 303 18202.09 4.79 52702.29 88888.00 2007-10-30 17:11:09.903 303 18202.08 4.80 52702.38 88888.00 2007-10-30 17:11:10.403 303 18202.12 4.82 52702.59 88888.00 2007-10-30 17:11:10.903 303 18202.03 4.73 52702.36 88888.00 2007-10-30 17:11:11.403 303 18201.97 4.64 52702.33 88888.00 2007-10-30 17:11:11.903 303 18202.07 4.63 52702.40 88888.00 2007-10-30 17:11:12.403 303 18202.15 4.64 52702.38 88888.00 2007-10-30 17:11:12.903 303 18202.19 4.63 52702.35 88888.00 2007-10-30 17:11:13.403 303 18202.15 4.55 52702.33 88888.00 2007-10-30 17:11:13.903 303 18202.20 4.57 52702.26 88888.00 2007-10-30 17:11:14.403 303 18202.06 4.63 52702.28 88888.00 2007-10-30 17:11:14.903 303 18202.19 4.62 52702.32 88888.00 2007-10-30 17:11:15.403 303 18202.18 4.64 52702.38 88888.00 2007-10-30 17:11:15.903 303 18202.26 4.59 52702.28 88888.00 2007-10-30 17:11:16.403 303 18202.30 4.61 52702.30 88888.00 2007-10-30 17:11:16.903 303 18202.38 4.63 52702.33 88888.00 2007-10-30 17:11:17.403 303 18202.27 4.66 52702.29 88888.00 2007-10-30 17:11:17.903 303 18202.18 4.71 52702.37 88888.00 2007-10-30 17:11:18.403 303 18202.23 4.77 52702.26 88888.00 2007-10-30 17:11:18.903 303 18202.33 4.84 52702.16 88888.00 2007-10-30 17:11:19.403 303 18202.29 4.79 52702.26 88888.00 2007-10-30 17:11:19.903 303 18202.40 4.78 52702.29 88888.00 2007-10-30 17:11:20.403 303 18202.40 4.78 52702.27 88888.00 2007-10-30 17:11:20.903 303 18202.37 4.72 52702.19 88888.00 2007-10-30 17:11:21.403 303 18202.56 4.63 52702.20 88888.00 2007-10-30 17:11:21.903 303 18202.59 4.62 52702.25 88888.00 2007-10-30 17:11:22.403 303 18202.67 4.59 52702.15 88888.00 2007-10-30 17:11:22.903 303 18202.62 4.54 52702.23 88888.00 2007-10-30 17:11:23.403 303 18202.64 4.48 52702.31 88888.00 2007-10-30 17:11:23.903 303 18202.64 4.53 52702.31 88888.00 2007-10-30 17:11:24.403 303 18202.50 4.58 52702.29 88888.00 2007-10-30 17:11:24.903 303 18202.44 4.57 52702.33 88888.00 2007-10-30 17:11:25.403 303 18202.60 4.44 52702.37 88888.00 2007-10-30 17:11:25.903 303 18202.73 4.37 52702.32 88888.00 2007-10-30 17:11:26.403 303 18202.79 4.48 52702.28 88888.00 2007-10-30 17:11:26.903 303 18202.91 4.49 52702.28 88888.00 2007-10-30 17:11:27.403 303 18202.94 4.56 52702.26 88888.00 2007-10-30 17:11:27.903 303 18202.91 4.58 52702.17 88888.00 2007-10-30 17:11:28.403 303 18202.91 4.59 52702.19 88888.00 2007-10-30 17:11:28.903 303 18202.91 4.55 52702.33 88888.00 2007-10-30 17:11:29.403 303 18202.81 4.44 52702.29 88888.00 2007-10-30 17:11:29.903 303 18202.80 4.36 52702.29 88888.00 2007-10-30 17:11:30.403 303 18202.81 4.37 52702.35 88888.00 2007-10-30 17:11:30.903 303 18202.84 4.35 52702.30 88888.00 2007-10-30 17:11:31.403 303 18202.82 4.31 52702.27 88888.00 2007-10-30 17:11:31.903 303 18202.87 4.31 52702.23 88888.00 2007-10-30 17:11:32.403 303 18202.76 4.36 52702.33 88888.00 2007-10-30 17:11:32.903 303 18202.73 4.41 52702.31 88888.00 2007-10-30 17:11:33.403 303 18202.99 4.47 52702.26 88888.00 2007-10-30 17:11:33.903 303 18202.99 4.43 52702.28 88888.00 2007-10-30 17:11:34.403 303 18202.94 4.40 52702.23 88888.00 2007-10-30 17:11:34.903 303 18202.94 4.44 52702.17 88888.00 2007-10-30 17:11:35.403 303 18203.07 4.42 52702.36 88888.00 2007-10-30 17:11:35.903 303 18203.11 4.47 52702.24 88888.00 2007-10-30 17:11:36.403 303 18203.07 4.49 52702.13 88888.00 2007-10-30 17:11:36.903 303 18203.07 4.42 52702.15 88888.00 2007-10-30 17:11:37.403 303 18203.05 4.35 52702.18 88888.00 2007-10-30 17:11:37.903 303 18203.12 4.38 52702.18 88888.00 2007-10-30 17:11:38.403 303 18203.05 4.31 52702.12 88888.00 2007-10-30 17:11:38.903 303 18203.13 4.28 52702.18 88888.00 2007-10-30 17:11:39.403 303 18203.07 4.33 52702.26 88888.00 2007-10-30 17:11:39.903 303 18203.02 4.26 52702.26 88888.00 2007-10-30 17:11:40.403 303 18203.06 4.25 52702.33 88888.00 2007-10-30 17:11:40.903 303 18203.20 4.26 52702.24 88888.00 2007-10-30 17:11:41.403 303 18203.27 4.28 52702.20 88888.00 2007-10-30 17:11:41.903 303 18203.23 4.22 52702.20 88888.00 2007-10-30 17:11:42.403 303 18203.18 4.16 52702.17 88888.00 2007-10-30 17:11:42.903 303 18203.17 4.16 52702.11 88888.00 2007-10-30 17:11:43.403 303 18203.16 4.28 52702.14 88888.00 2007-10-30 17:11:43.903 303 18203.12 4.25 52702.19 88888.00 2007-10-30 17:11:44.403 303 18203.11 4.19 52702.26 88888.00 2007-10-30 17:11:44.903 303 18203.12 4.19 52702.30 88888.00 2007-10-30 17:11:45.403 303 18203.17 4.29 52702.39 88888.00 2007-10-30 17:11:45.903 303 18203.15 4.20 52702.31 88888.00 2007-10-30 17:11:46.403 303 18203.11 4.23 52702.27 88888.00 2007-10-30 17:11:46.903 303 18203.04 4.23 52702.23 88888.00 2007-10-30 17:11:47.403 303 18203.01 4.26 52702.19 88888.00 2007-10-30 17:11:47.903 303 18203.01 4.24 52702.28 88888.00 2007-10-30 17:11:48.403 303 18203.06 4.08 52702.29 88888.00 2007-10-30 17:11:48.903 303 18203.12 4.00 52702.30 88888.00 2007-10-30 17:11:49.403 303 18203.17 4.04 52702.28 88888.00 2007-10-30 17:11:49.903 303 18203.17 4.06 52702.29 88888.00 2007-10-30 17:11:50.403 303 18203.12 4.06 52702.32 88888.00 2007-10-30 17:11:50.903 303 18203.11 4.07 52702.32 88888.00 2007-10-30 17:11:51.403 303 18203.25 4.02 52702.33 88888.00 2007-10-30 17:11:51.903 303 18203.21 3.94 52702.35 88888.00 2007-10-30 17:11:52.403 303 18203.21 3.82 52702.36 88888.00 2007-10-30 17:11:52.903 303 18203.42 3.81 52702.41 88888.00 2007-10-30 17:11:53.403 303 18203.54 3.80 52702.31 88888.00 2007-10-30 17:11:53.903 303 18203.39 3.82 52702.29 88888.00 2007-10-30 17:11:54.403 303 18203.13 3.85 52702.40 88888.00 2007-10-30 17:11:54.903 303 18203.09 3.85 52702.37 88888.00 2007-10-30 17:11:55.403 303 18203.20 3.82 52702.28 88888.00 2007-10-30 17:11:55.903 303 18203.23 3.74 52702.28 88888.00 2007-10-30 17:11:56.403 303 18203.18 3.76 52702.25 88888.00 2007-10-30 17:11:56.903 303 18203.14 3.82 52702.18 88888.00 2007-10-30 17:11:57.403 303 18203.22 3.84 52702.15 88888.00 2007-10-30 17:11:57.903 303 18203.27 3.76 52702.25 88888.00 2007-10-30 17:11:58.403 303 18203.28 3.70 52702.21 88888.00 2007-10-30 17:11:58.903 303 18203.25 3.73 52702.24 88888.00 2007-10-30 17:11:59.403 303 18203.28 3.78 52702.20 88888.00 2007-10-30 17:11:59.903 303 18203.44 3.78 52702.26 88888.00 2007-10-30 17:12:00.403 303 18203.50 3.75 52702.27 88888.00 2007-10-30 17:12:00.903 303 18203.46 3.82 52702.21 88888.00 2007-10-30 17:12:01.403 303 18203.59 3.79 52702.25 88888.00 2007-10-30 17:12:01.903 303 18203.50 3.74 52702.23 88888.00 2007-10-30 17:12:02.403 303 18203.42 3.75 52702.16 88888.00 2007-10-30 17:12:02.903 303 18203.33 3.77 52702.06 88888.00 2007-10-30 17:12:03.403 303 18203.34 3.81 52702.12 88888.00 2007-10-30 17:12:03.903 303 18203.46 3.70 52702.13 88888.00 2007-10-30 17:12:04.403 303 18203.66 3.61 52702.12 88888.00 2007-10-30 17:12:04.903 303 18203.76 3.69 52702.12 88888.00 2007-10-30 17:12:05.403 303 18203.82 3.67 52702.02 88888.00 2007-10-30 17:12:05.903 303 18203.57 3.61 52702.11 88888.00 2007-10-30 17:12:06.403 303 18203.66 3.53 52702.11 88888.00 2007-10-30 17:12:06.903 303 18203.70 3.54 52702.08 88888.00 2007-10-30 17:12:07.403 303 18203.66 3.52 52702.07 88888.00 2007-10-30 17:12:07.903 303 18203.58 3.59 52702.02 88888.00 2007-10-30 17:12:08.403 303 18203.48 3.66 52702.07 88888.00 2007-10-30 17:12:08.903 303 18203.53 3.61 52702.17 88888.00 2007-10-30 17:12:09.403 303 18203.59 3.62 52702.21 88888.00 2007-10-30 17:12:09.903 303 18203.58 3.63 52702.09 88888.00 2007-10-30 17:12:10.403 303 18203.58 3.61 52702.04 88888.00 2007-10-30 17:12:10.903 303 18203.66 3.45 52702.13 88888.00 2007-10-30 17:12:11.403 303 18203.66 3.51 52702.21 88888.00 2007-10-30 17:12:11.903 303 18203.60 3.59 52702.20 88888.00 2007-10-30 17:12:12.403 303 18203.56 3.56 52702.17 88888.00 2007-10-30 17:12:12.903 303 18203.70 3.58 52702.18 88888.00 2007-10-30 17:12:13.403 303 18203.83 3.65 52702.20 88888.00 2007-10-30 17:12:13.903 303 18203.82 3.68 52702.13 88888.00 2007-10-30 17:12:14.403 303 18203.69 3.61 52702.16 88888.00 2007-10-30 17:12:14.903 303 18203.80 3.63 52702.17 88888.00 2007-10-30 17:12:15.403 303 18203.81 3.66 52702.32 88888.00 2007-10-30 17:12:15.903 303 18203.70 3.70 52702.30 88888.00 2007-10-30 17:12:16.403 303 18203.67 3.68 52702.25 88888.00 2007-10-30 17:12:16.903 303 18203.68 3.60 52702.27 88888.00 2007-10-30 17:12:17.403 303 18203.56 3.59 52702.26 88888.00 2007-10-30 17:12:17.903 303 18203.56 3.68 52702.24 88888.00 2007-10-30 17:12:18.403 303 18203.72 3.74 52702.16 88888.00 2007-10-30 17:12:18.903 303 18203.75 3.57 52702.16 88888.00 2007-10-30 17:12:19.403 303 18203.77 3.46 52702.14 88888.00 2007-10-30 17:12:19.903 303 18203.70 3.60 52702.05 88888.00 2007-10-30 17:12:20.403 303 18203.66 3.57 52702.23 88888.00 2007-10-30 17:12:20.903 303 18203.64 3.59 52702.24 88888.00 2007-10-30 17:12:21.403 303 18203.55 3.57 52702.18 88888.00 2007-10-30 17:12:21.903 303 18203.67 3.57 52702.14 88888.00 2007-10-30 17:12:22.403 303 18203.68 3.62 52702.17 88888.00 2007-10-30 17:12:22.903 303 18203.71 3.75 52702.32 88888.00 2007-10-30 17:12:23.403 303 18203.70 3.76 52702.28 88888.00 2007-10-30 17:12:23.903 303 18203.67 3.77 52702.30 88888.00 2007-10-30 17:12:24.403 303 18203.79 3.78 52702.31 88888.00 2007-10-30 17:12:24.903 303 18203.79 3.73 52702.31 88888.00 2007-10-30 17:12:25.403 303 18203.75 3.69 52702.24 88888.00 2007-10-30 17:12:25.903 303 18203.69 3.73 52702.21 88888.00 2007-10-30 17:12:26.403 303 18203.74 3.79 52702.27 88888.00 2007-10-30 17:12:26.903 303 18203.75 3.79 52702.36 88888.00 2007-10-30 17:12:27.403 303 18203.79 3.74 52702.49 88888.00 2007-10-30 17:12:27.903 303 18203.88 3.71 52702.53 88888.00 2007-10-30 17:12:28.403 303 18203.91 3.81 52702.51 88888.00 2007-10-30 17:12:28.903 303 18203.94 3.86 52702.41 88888.00 2007-10-30 17:12:29.403 303 18203.91 3.87 52702.49 88888.00 2007-10-30 17:12:29.903 303 18203.83 3.85 52702.61 88888.00 2007-10-30 17:12:30.403 303 18203.83 3.78 52702.53 88888.00 2007-10-30 17:12:30.903 303 18203.88 3.81 52702.52 88888.00 2007-10-30 17:12:31.403 303 18203.97 3.84 52702.41 88888.00 2007-10-30 17:12:31.903 303 18204.18 3.87 52702.33 88888.00 2007-10-30 17:12:32.403 303 18204.21 3.82 52702.31 88888.00 2007-10-30 17:12:32.903 303 18204.10 3.73 52702.42 88888.00 2007-10-30 17:12:33.403 303 18203.96 3.81 52702.43 88888.00 2007-10-30 17:12:33.903 303 18203.80 3.90 52702.42 88888.00 2007-10-30 17:12:34.403 303 18203.79 3.86 52702.30 88888.00 2007-10-30 17:12:34.903 303 18203.79 3.84 52702.42 88888.00 2007-10-30 17:12:35.403 303 18203.98 3.79 52702.51 88888.00 2007-10-30 17:12:35.903 303 18203.98 3.79 52702.43 88888.00 2007-10-30 17:12:36.403 303 18203.81 3.81 52702.39 88888.00 2007-10-30 17:12:36.903 303 18203.80 3.84 52702.41 88888.00 2007-10-30 17:12:37.403 303 18203.90 3.90 52702.48 88888.00 2007-10-30 17:12:37.903 303 18203.88 3.92 52702.46 88888.00 2007-10-30 17:12:38.403 303 18203.98 4.00 52702.52 88888.00 2007-10-30 17:12:38.903 303 18204.00 4.01 52702.54 88888.00 2007-10-30 17:12:39.403 303 18204.05 4.01 52702.54 88888.00 2007-10-30 17:12:39.903 303 18204.02 3.95 52702.63 88888.00 2007-10-30 17:12:40.403 303 18203.93 3.96 52702.60 88888.00 2007-10-30 17:12:40.903 303 18203.88 3.89 52702.55 88888.00 2007-10-30 17:12:41.403 303 18203.94 3.94 52702.54 88888.00 2007-10-30 17:12:41.903 303 18203.93 4.01 52702.51 88888.00 2007-10-30 17:12:42.403 303 18203.66 3.94 52702.59 88888.00 2007-10-30 17:12:42.903 303 18203.74 3.93 52702.62 88888.00 2007-10-30 17:12:43.403 303 18203.83 3.93 52702.55 88888.00 2007-10-30 17:12:43.903 303 18203.99 3.93 52702.44 88888.00 2007-10-30 17:12:44.403 303 18203.80 3.95 52702.43 88888.00 2007-10-30 17:12:44.903 303 18203.67 3.93 52702.41 88888.00 2007-10-30 17:12:45.403 303 18203.79 3.96 52702.41 88888.00 2007-10-30 17:12:45.903 303 18203.90 3.97 52702.51 88888.00 2007-10-30 17:12:46.403 303 18203.69 3.94 52702.63 88888.00 2007-10-30 17:12:46.903 303 18203.42 3.93 52702.60 88888.00 2007-10-30 17:12:47.403 303 18203.71 3.97 52702.54 88888.00 2007-10-30 17:12:47.903 303 18203.83 3.94 52702.51 88888.00 2007-10-30 17:12:48.403 303 18203.60 3.94 52702.35 88888.00 2007-10-30 17:12:48.903 303 18203.68 4.03 52702.44 88888.00 2007-10-30 17:12:49.403 303 18203.71 4.08 52702.47 88888.00 2007-10-30 17:12:49.903 303 18203.76 4.08 52702.53 88888.00 2007-10-30 17:12:50.403 303 18203.83 4.04 52702.54 88888.00 2007-10-30 17:12:50.903 303 18203.88 4.01 52702.51 88888.00 2007-10-30 17:12:51.403 303 18203.92 3.96 52702.52 88888.00 2007-10-30 17:12:51.903 303 18203.92 3.96 52702.61 88888.00 2007-10-30 17:12:52.403 303 18203.78 3.91 52702.65 88888.00 2007-10-30 17:12:52.903 303 18203.74 3.90 52702.60 88888.00 2007-10-30 17:12:53.403 303 18203.78 3.99 52702.52 88888.00 2007-10-30 17:12:53.903 303 18203.67 3.97 52702.50 88888.00 2007-10-30 17:12:54.403 303 18203.64 3.99 52702.65 88888.00 2007-10-30 17:12:54.903 303 18203.77 3.94 52702.70 88888.00 2007-10-30 17:12:55.403 303 18203.75 3.91 52702.63 88888.00 2007-10-30 17:12:55.903 303 18203.60 3.90 52702.54 88888.00 2007-10-30 17:12:56.403 303 18203.57 3.85 52702.55 88888.00 2007-10-30 17:12:56.903 303 18203.75 3.85 52702.63 88888.00 2007-10-30 17:12:57.403 303 18203.70 3.94 52702.72 88888.00 2007-10-30 17:12:57.903 303 18203.68 3.95 52702.75 88888.00 2007-10-30 17:12:58.403 303 18203.70 3.99 52702.64 88888.00 2007-10-30 17:12:58.903 303 18203.77 3.91 52702.59 88888.00 2007-10-30 17:12:59.403 303 18203.81 3.89 52702.54 88888.00 2007-10-30 17:12:59.903 303 18203.81 3.97 52702.50 88888.00 2007-10-30 17:13:00.403 303 18203.87 3.92 52702.59 88888.00 2007-10-30 17:13:00.903 303 18203.81 3.88 52702.62 88888.00 2007-10-30 17:13:01.403 303 18203.79 3.85 52702.53 88888.00 2007-10-30 17:13:01.903 303 18203.83 4.00 52702.44 88888.00 2007-10-30 17:13:02.403 303 18203.89 4.02 52702.53 88888.00 2007-10-30 17:13:02.903 303 18203.96 4.07 52702.61 88888.00 2007-10-30 17:13:03.403 303 18203.91 4.11 52702.63 88888.00 2007-10-30 17:13:03.903 303 18203.99 4.12 52702.60 88888.00 2007-10-30 17:13:04.403 303 18203.90 4.13 52702.65 88888.00 2007-10-30 17:13:04.903 303 18203.82 4.14 52702.67 88888.00 2007-10-30 17:13:05.403 303 18203.67 4.18 52702.60 88888.00 2007-10-30 17:13:05.903 303 18203.78 4.16 52702.67 88888.00 2007-10-30 17:13:06.403 303 18204.13 4.27 52702.73 88888.00 2007-10-30 17:13:06.903 303 18204.01 4.22 52702.58 88888.00 2007-10-30 17:13:07.403 303 18203.92 4.11 52702.67 88888.00 2007-10-30 17:13:07.903 303 18203.82 4.18 52702.69 88888.00 2007-10-30 17:13:08.403 303 18203.71 4.19 52702.67 88888.00 2007-10-30 17:13:08.903 303 18203.72 4.26 52702.72 88888.00 2007-10-30 17:13:09.403 303 18203.83 4.31 52702.75 88888.00 2007-10-30 17:13:09.903 303 18203.75 4.29 52702.67 88888.00 2007-10-30 17:13:10.403 303 18203.76 4.25 52702.55 88888.00 2007-10-30 17:13:10.903 303 18203.79 4.26 52702.56 88888.00 2007-10-30 17:13:11.403 303 18203.91 4.18 52702.63 88888.00 2007-10-30 17:13:11.903 303 18203.97 4.22 52702.53 88888.00 2007-10-30 17:13:12.403 303 18204.02 4.23 52702.50 88888.00 2007-10-30 17:13:12.903 303 18204.02 4.18 52702.50 88888.00 2007-10-30 17:13:13.403 303 18204.00 4.12 52702.70 88888.00 2007-10-30 17:13:13.903 303 18204.02 4.22 52702.69 88888.00 2007-10-30 17:13:14.403 303 18204.14 4.24 52702.61 88888.00 2007-10-30 17:13:14.903 303 18204.19 4.22 52702.55 88888.00 2007-10-30 17:13:15.403 303 18204.05 4.28 52702.53 88888.00 2007-10-30 17:13:15.903 303 18204.02 4.31 52702.50 88888.00 2007-10-30 17:13:16.403 303 18203.75 4.34 52702.44 88888.00 2007-10-30 17:13:16.903 303 18203.75 4.39 52702.51 88888.00 2007-10-30 17:13:17.403 303 18204.02 4.37 52702.44 88888.00 2007-10-30 17:13:17.903 303 18204.10 4.35 52702.38 88888.00 2007-10-30 17:13:18.403 303 18204.18 4.36 52702.49 88888.00 2007-10-30 17:13:18.903 303 18204.11 4.45 52702.53 88888.00 2007-10-30 17:13:19.403 303 18204.11 4.46 52702.49 88888.00 2007-10-30 17:13:19.903 303 18204.14 4.39 52702.54 88888.00 2007-10-30 17:13:20.403 303 18204.14 4.36 52702.70 88888.00 2007-10-30 17:13:20.903 303 18204.14 4.39 52702.71 88888.00 2007-10-30 17:13:21.403 303 18204.11 4.32 52702.61 88888.00 2007-10-30 17:13:21.903 303 18204.03 4.29 52702.42 88888.00 2007-10-30 17:13:22.403 303 18204.08 4.33 52702.37 88888.00 2007-10-30 17:13:22.903 303 18203.87 4.36 52702.50 88888.00 2007-10-30 17:13:23.403 303 18203.90 4.35 52702.53 88888.00 2007-10-30 17:13:23.903 303 18203.93 4.35 52702.56 88888.00 2007-10-30 17:13:24.403 303 18204.05 4.36 52702.56 88888.00 2007-10-30 17:13:24.903 303 18204.09 4.28 52702.52 88888.00 2007-10-30 17:13:25.403 303 18203.85 4.13 52702.47 88888.00 2007-10-30 17:13:25.903 303 18203.87 4.16 52702.44 88888.00 2007-10-30 17:13:26.403 303 18204.04 4.22 52702.50 88888.00 2007-10-30 17:13:26.903 303 18203.86 4.30 52702.56 88888.00 2007-10-30 17:13:27.403 303 18203.86 4.37 52702.53 88888.00 2007-10-30 17:13:27.903 303 18203.92 4.31 52702.53 88888.00 2007-10-30 17:13:28.403 303 18204.02 4.39 52702.54 88888.00 2007-10-30 17:13:28.903 303 18203.92 4.41 52702.55 88888.00 2007-10-30 17:13:29.403 303 18203.83 4.36 52702.60 88888.00 2007-10-30 17:13:29.903 303 18204.01 4.40 52702.51 88888.00 2007-10-30 17:13:30.403 303 18203.99 4.41 52702.43 88888.00 2007-10-30 17:13:30.903 303 18204.00 4.42 52702.46 88888.00 2007-10-30 17:13:31.403 303 18204.08 4.42 52702.47 88888.00 2007-10-30 17:13:31.903 303 18204.05 4.40 52702.49 88888.00 2007-10-30 17:13:32.403 303 18204.02 4.51 52702.38 88888.00 2007-10-30 17:13:32.903 303 18204.07 4.46 52702.42 88888.00 2007-10-30 17:13:33.403 303 18203.97 4.41 52702.39 88888.00 2007-10-30 17:13:33.903 303 18203.92 4.41 52702.47 88888.00 2007-10-30 17:13:34.403 303 18203.99 4.41 52702.48 88888.00 2007-10-30 17:13:34.903 303 18203.96 4.47 52702.33 88888.00 2007-10-30 17:13:35.403 303 18204.03 4.40 52702.38 88888.00 2007-10-30 17:13:35.903 303 18204.07 4.36 52702.50 88888.00 2007-10-30 17:13:36.403 303 18203.89 4.36 52702.46 88888.00 2007-10-30 17:13:36.903 303 18203.89 4.39 52702.43 88888.00 2007-10-30 17:13:37.403 303 18203.91 4.35 52702.47 88888.00 2007-10-30 17:13:37.903 303 18203.99 4.37 52702.49 88888.00 2007-10-30 17:13:38.403 303 18203.92 4.42 52702.43 88888.00 2007-10-30 17:13:38.903 303 18203.91 4.41 52702.51 88888.00 2007-10-30 17:13:39.403 303 18203.91 4.41 52702.47 88888.00 2007-10-30 17:13:39.903 303 18203.91 4.32 52702.39 88888.00 2007-10-30 17:13:40.403 303 18203.92 4.25 52702.37 88888.00 2007-10-30 17:13:40.903 303 18204.09 4.41 52702.38 88888.00 2007-10-30 17:13:41.403 303 18204.30 4.48 52702.49 88888.00 2007-10-30 17:13:41.903 303 18204.14 4.42 52702.42 88888.00 2007-10-30 17:13:42.403 303 18204.10 4.47 52702.38 88888.00 2007-10-30 17:13:42.903 303 18204.21 4.45 52702.30 88888.00 2007-10-30 17:13:43.403 303 18204.23 4.43 52702.21 88888.00 2007-10-30 17:13:43.903 303 18204.14 4.37 52702.21 88888.00 2007-10-30 17:13:44.403 303 18204.30 4.40 52702.21 88888.00 2007-10-30 17:13:44.903 303 18204.28 4.44 52702.21 88888.00 2007-10-30 17:13:45.403 303 18204.20 4.39 52702.26 88888.00 2007-10-30 17:13:45.903 303 18204.16 4.37 52702.36 88888.00 2007-10-30 17:13:46.403 303 18204.24 4.41 52702.41 88888.00 2007-10-30 17:13:46.903 303 18204.32 4.41 52702.43 88888.00 2007-10-30 17:13:47.403 303 18204.22 4.56 52702.43 88888.00 2007-10-30 17:13:47.903 303 18204.25 4.59 52702.36 88888.00 2007-10-30 17:13:48.403 303 18204.36 4.61 52702.28 88888.00 2007-10-30 17:13:48.903 303 18204.43 4.64 52702.25 88888.00 2007-10-30 17:13:49.403 303 18204.48 4.63 52702.27 88888.00 2007-10-30 17:13:49.903 303 18204.48 4.54 52702.16 88888.00 2007-10-30 17:13:50.403 303 18204.52 4.56 52702.04 88888.00 2007-10-30 17:13:50.903 303 18204.45 4.56 52702.00 88888.00 2007-10-30 17:13:51.403 303 18204.47 4.60 52702.04 88888.00 2007-10-30 17:13:51.903 303 18204.36 4.56 52702.08 88888.00 2007-10-30 17:13:52.403 303 18204.45 4.51 52702.14 88888.00 2007-10-30 17:13:52.903 303 18204.37 4.40 52702.18 88888.00 2007-10-30 17:13:53.403 303 18204.45 4.35 52702.16 88888.00 2007-10-30 17:13:53.903 303 18204.55 4.26 52702.13 88888.00 2007-10-30 17:13:54.403 303 18204.54 4.24 52702.20 88888.00 2007-10-30 17:13:54.903 303 18204.54 4.25 52702.27 88888.00 2007-10-30 17:13:55.403 303 18204.64 4.28 52702.23 88888.00 2007-10-30 17:13:55.903 303 18204.57 4.34 52702.32 88888.00 2007-10-30 17:13:56.403 303 18204.57 4.38 52702.33 88888.00 2007-10-30 17:13:56.903 303 18204.42 4.35 52702.31 88888.00 2007-10-30 17:13:57.403 303 18204.42 4.33 52702.35 88888.00 2007-10-30 17:13:57.903 303 18204.42 4.34 52702.39 88888.00 2007-10-30 17:13:58.403 303 18204.36 4.39 52702.39 88888.00 2007-10-30 17:13:58.903 303 18204.36 4.37 52702.28 88888.00 2007-10-30 17:13:59.403 303 18204.36 4.36 52702.35 88888.00 2007-10-30 17:13:59.903 303 18204.39 4.23 52702.50 88888.00 2007-10-30 17:14:00.403 303 18204.42 4.14 52702.44 88888.00 2007-10-30 17:14:00.903 303 18204.42 4.20 52702.44 88888.00 2007-10-30 17:14:01.403 303 18204.45 4.22 52702.50 88888.00 2007-10-30 17:14:01.903 303 18204.48 4.26 52702.42 88888.00 2007-10-30 17:14:02.403 303 18204.47 4.27 52702.36 88888.00 2007-10-30 17:14:02.903 303 18204.28 4.21 52702.38 88888.00 2007-10-30 17:14:03.403 303 18204.44 4.19 52702.35 88888.00 2007-10-30 17:14:03.903 303 18204.48 4.22 52702.27 88888.00 2007-10-30 17:14:04.403 303 18204.42 4.19 52702.26 88888.00 2007-10-30 17:14:04.903 303 18204.52 4.15 52702.32 88888.00 2007-10-30 17:14:05.403 303 18204.53 4.25 52702.23 88888.00 2007-10-30 17:14:05.903 303 18204.57 4.40 52702.21 88888.00 2007-10-30 17:14:06.403 303 18204.57 4.39 52702.30 88888.00 2007-10-30 17:14:06.903 303 18204.66 4.41 52702.28 88888.00 2007-10-30 17:14:07.403 303 18204.61 4.42 52702.25 88888.00 2007-10-30 17:14:07.903 303 18204.32 4.38 52702.20 88888.00 2007-10-30 17:14:08.403 303 18204.43 4.36 52702.09 88888.00 2007-10-30 17:14:08.903 303 18204.58 4.31 52702.19 88888.00 2007-10-30 17:14:09.403 303 18204.59 4.31 52702.27 88888.00 2007-10-30 17:14:09.903 303 18204.78 4.21 52702.30 88888.00 2007-10-30 17:14:10.403 303 18204.85 4.15 52702.19 88888.00 2007-10-30 17:14:10.903 303 18204.75 4.11 52702.15 88888.00 2007-10-30 17:14:11.403 303 18204.68 4.11 52702.17 88888.00 2007-10-30 17:14:11.903 303 18204.74 4.16 52702.20 88888.00 2007-10-30 17:14:12.403 303 18204.80 4.20 52702.13 88888.00 2007-10-30 17:14:12.903 303 18204.83 4.18 52702.07 88888.00 2007-10-30 17:14:13.403 303 18204.74 4.22 52702.00 88888.00 2007-10-30 17:14:13.903 303 18204.72 4.29 52701.96 88888.00 2007-10-30 17:14:14.403 303 18204.88 4.31 52701.98 88888.00 2007-10-30 17:14:14.903 303 18204.85 4.32 52701.96 88888.00 2007-10-30 17:14:15.403 303 18204.78 4.26 52702.04 88888.00 2007-10-30 17:14:15.903 303 18204.72 4.25 52702.14 88888.00 2007-10-30 17:14:16.403 303 18204.76 4.28 52702.11 88888.00 2007-10-30 17:14:16.903 303 18204.91 4.29 52702.00 88888.00 2007-10-30 17:14:17.403 303 18204.94 4.30 52702.04 88888.00 2007-10-30 17:14:17.903 303 18204.85 4.36 52702.16 88888.00 2007-10-30 17:14:18.403 303 18204.84 4.37 52702.16 88888.00 2007-10-30 17:14:18.903 303 18204.81 4.28 52702.21 88888.00 2007-10-30 17:14:19.403 303 18204.96 4.29 52702.32 88888.00 2007-10-30 17:14:19.903 303 18204.96 4.22 52702.35 88888.00 2007-10-30 17:14:20.403 303 18204.90 4.13 52702.41 88888.00 2007-10-30 17:14:20.903 303 18204.91 4.09 52702.39 88888.00 2007-10-30 17:14:21.403 303 18205.01 4.11 52702.35 88888.00 2007-10-30 17:14:21.903 303 18205.06 4.23 52702.39 88888.00 2007-10-30 17:14:22.403 303 18205.02 4.25 52702.35 88888.00 2007-10-30 17:14:22.903 303 18204.99 4.24 52702.33 88888.00 2007-10-30 17:14:23.403 303 18204.97 4.24 52702.27 88888.00 2007-10-30 17:14:23.903 303 18205.07 4.22 52702.35 88888.00 2007-10-30 17:14:24.403 303 18205.04 4.25 52702.31 88888.00 2007-10-30 17:14:24.903 303 18205.09 4.28 52702.35 88888.00 2007-10-30 17:14:25.403 303 18205.08 4.19 52702.32 88888.00 2007-10-30 17:14:25.903 303 18204.97 4.16 52702.35 88888.00 2007-10-30 17:14:26.403 303 18204.90 4.11 52702.47 88888.00 2007-10-30 17:14:26.903 303 18204.90 4.07 52702.44 88888.00 2007-10-30 17:14:27.403 303 18205.00 4.11 52702.47 88888.00 2007-10-30 17:14:27.903 303 18205.08 4.14 52702.46 88888.00 2007-10-30 17:14:28.403 303 18205.05 4.18 52702.38 88888.00 2007-10-30 17:14:28.903 303 18204.98 4.22 52702.39 88888.00 2007-10-30 17:14:29.403 303 18204.99 4.16 52702.41 88888.00 2007-10-30 17:14:29.903 303 18205.06 4.19 52702.50 88888.00 2007-10-30 17:14:30.403 303 18205.07 4.22 52702.55 88888.00 2007-10-30 17:14:30.903 303 18205.10 4.19 52702.49 88888.00 2007-10-30 17:14:31.403 303 18205.11 4.24 52702.33 88888.00 2007-10-30 17:14:31.903 303 18205.20 4.24 52702.16 88888.00 2007-10-30 17:14:32.403 303 18205.20 4.25 52702.20 88888.00 2007-10-30 17:14:32.903 303 18205.19 4.26 52702.32 88888.00 2007-10-30 17:14:33.403 303 18205.07 4.27 52702.42 88888.00 2007-10-30 17:14:33.903 303 18204.98 4.22 52702.32 88888.00 2007-10-30 17:14:34.403 303 18204.92 4.20 52702.29 88888.00 2007-10-30 17:14:34.903 303 18205.06 4.26 52702.31 88888.00 2007-10-30 17:14:35.403 303 18204.97 4.23 52702.30 88888.00 2007-10-30 17:14:35.903 303 18204.86 4.20 52702.29 88888.00 2007-10-30 17:14:36.403 303 18204.97 4.18 52702.35 88888.00 2007-10-30 17:14:36.903 303 18204.98 4.26 52702.41 88888.00 2007-10-30 17:14:37.403 303 18205.02 4.20 52702.30 88888.00 2007-10-30 17:14:37.903 303 18204.98 4.25 52702.21 88888.00 2007-10-30 17:14:38.403 303 18205.07 4.21 52702.25 88888.00 2007-10-30 17:14:38.903 303 18204.94 4.22 52702.25 88888.00 2007-10-30 17:14:39.400 303 18204.91 4.19 52702.32 88888.00 2007-10-30 17:14:39.900 303 18204.96 4.20 52702.42 88888.00 2007-10-30 17:14:40.400 303 18205.01 4.16 52702.46 88888.00 2007-10-30 17:14:40.900 303 18205.02 4.16 52702.41 88888.00 2007-10-30 17:14:41.400 303 18204.90 4.12 52702.36 88888.00 2007-10-30 17:14:41.900 303 18204.87 4.15 52702.39 88888.00 2007-10-30 17:14:42.400 303 18204.98 4.19 52702.33 88888.00 2007-10-30 17:14:42.900 303 18205.05 4.15 52702.30 88888.00 2007-10-30 17:14:43.400 303 18205.04 4.15 52702.30 88888.00 2007-10-30 17:14:43.900 303 18204.91 4.20 52702.36 88888.00 2007-10-30 17:14:44.400 303 18204.84 4.23 52702.25 88888.00 2007-10-30 17:14:44.900 303 18204.84 4.28 52702.21 88888.00 2007-10-30 17:14:45.400 303 18204.88 4.29 52702.38 88888.00 2007-10-30 17:14:45.900 303 18204.86 4.29 52702.41 88888.00 2007-10-30 17:14:46.400 303 18204.85 4.37 52702.42 88888.00 2007-10-30 17:14:46.900 303 18204.65 4.40 52702.40 88888.00 2007-10-30 17:14:47.400 303 18204.65 4.36 52702.19 88888.00 2007-10-30 17:14:47.900 303 18204.70 4.28 52702.17 88888.00 2007-10-30 17:14:48.400 303 18204.77 4.30 52702.32 88888.00 2007-10-30 17:14:48.900 303 18204.78 4.29 52702.37 88888.00 2007-10-30 17:14:49.400 303 18204.86 4.26 52702.38 88888.00 2007-10-30 17:14:49.900 303 18204.85 4.20 52702.32 88888.00 2007-10-30 17:14:50.400 303 18204.66 4.05 52702.51 88888.00 2007-10-30 17:14:50.900 303 18204.64 4.10 52702.53 88888.00 2007-10-30 17:14:51.400 303 18204.76 4.23 52702.49 88888.00 2007-10-30 17:14:51.900 303 18204.83 4.24 52702.35 88888.00 2007-10-30 17:14:52.400 303 18204.80 4.15 52702.41 88888.00 2007-10-30 17:14:52.900 303 18204.63 4.11 52702.41 88888.00 2007-10-30 17:14:53.400 303 18204.76 4.19 52702.31 88888.00 2007-10-30 17:14:53.900 303 18204.79 4.29 52702.23 88888.00 2007-10-30 17:14:54.400 303 18204.80 4.24 52702.26 88888.00 2007-10-30 17:14:54.900 303 18204.79 4.22 52702.17 88888.00 2007-10-30 17:14:55.400 303 18204.80 4.25 52702.20 88888.00 2007-10-30 17:14:55.900 303 18204.90 4.26 52702.26 88888.00 2007-10-30 17:14:56.400 303 18204.86 4.33 52702.33 88888.00 2007-10-30 17:14:56.900 303 18204.86 4.35 52702.33 88888.00 2007-10-30 17:14:57.400 303 18204.70 4.33 52702.41 88888.00 2007-10-30 17:14:57.900 303 18204.72 4.36 52702.44 88888.00 2007-10-30 17:14:58.400 303 18204.66 4.36 52702.36 88888.00 2007-10-30 17:14:58.900 303 18204.69 4.33 52702.39 88888.00 2007-10-30 17:14:59.400 303 18204.73 4.38 52702.35 88888.00 2007-10-30 17:14:59.900 303 18204.76 4.47 52702.44 88888.00 2007-10-30 17:15:00.400 303 18204.79 4.51 52702.40 88888.00 2007-10-30 17:15:00.900 303 18204.76 4.48 52702.31 88888.00 2007-10-30 17:15:01.400 303 18204.66 4.47 52702.46 88888.00 2007-10-30 17:15:01.900 303 18204.63 4.48 52702.40 88888.00 2007-10-30 17:15:02.400 303 18204.59 4.45 52702.27 88888.00 2007-10-30 17:15:02.900 303 18204.54 4.35 52702.40 88888.00 2007-10-30 17:15:03.400 303 18204.61 4.34 52702.38 88888.00 2007-10-30 17:15:03.900 303 18204.73 4.32 52702.37 88888.00 2007-10-30 17:15:04.400 303 18204.70 4.30 52702.41 88888.00 2007-10-30 17:15:04.900 303 18204.63 4.41 52702.36 88888.00 2007-10-30 17:15:05.400 303 18204.68 4.44 52702.32 88888.00 2007-10-30 17:15:05.900 303 18204.75 4.41 52702.46 88888.00 2007-10-30 17:15:06.400 303 18204.62 4.38 52702.38 88888.00 2007-10-30 17:15:06.900 303 18204.55 4.42 52702.42 88888.00 2007-10-30 17:15:07.400 303 18204.48 4.38 52702.44 88888.00 2007-10-30 17:15:07.900 303 18204.54 4.39 52702.40 88888.00 2007-10-30 17:15:08.400 303 18204.69 4.42 52702.44 88888.00 2007-10-30 17:15:08.900 303 18204.97 4.42 52702.33 88888.00 2007-10-30 17:15:09.400 303 18205.01 4.36 52702.31 88888.00 2007-10-30 17:15:09.900 303 18204.98 4.33 52702.46 88888.00 2007-10-30 17:15:10.400 303 18204.86 4.32 52702.39 88888.00 2007-10-30 17:15:10.900 303 18204.85 4.36 52702.37 88888.00 2007-10-30 17:15:11.400 303 18204.85 4.37 52702.42 88888.00 2007-10-30 17:15:11.900 303 18204.85 4.38 52702.32 88888.00 2007-10-30 17:15:12.400 303 18204.84 4.39 52702.25 88888.00 2007-10-30 17:15:12.900 303 18204.91 4.37 52702.25 88888.00 2007-10-30 17:15:13.400 303 18204.84 4.35 52702.29 88888.00 2007-10-30 17:15:13.900 303 18204.85 4.37 52702.17 88888.00 2007-10-30 17:15:14.400 303 18204.84 4.44 52702.15 88888.00 2007-10-30 17:15:14.900 303 18204.87 4.39 52702.15 88888.00 2007-10-30 17:15:15.400 303 18204.95 4.38 52702.11 88888.00 2007-10-30 17:15:15.900 303 18204.86 4.41 52702.11 88888.00 2007-10-30 17:15:16.400 303 18204.65 4.40 52702.08 88888.00 2007-10-30 17:15:16.900 303 18204.78 4.43 52702.12 88888.00 2007-10-30 17:15:17.400 303 18204.97 4.49 52702.19 88888.00 2007-10-30 17:15:17.900 303 18204.97 4.49 52702.18 88888.00 2007-10-30 17:15:18.400 303 18204.61 4.53 52702.19 88888.00 2007-10-30 17:15:18.900 303 18204.58 4.52 52702.21 88888.00 2007-10-30 17:15:19.400 303 18204.64 4.45 52702.24 88888.00 2007-10-30 17:15:19.900 303 18204.69 4.45 52702.21 88888.00 2007-10-30 17:15:20.400 303 18204.70 4.48 52702.23 88888.00 2007-10-30 17:15:20.900 303 18204.57 4.38 52702.28 88888.00 2007-10-30 17:15:21.400 303 18204.73 4.38 52702.19 88888.00 2007-10-30 17:15:21.900 303 18204.74 4.51 52702.13 88888.00 2007-10-30 17:15:22.400 303 18204.72 4.49 52702.17 88888.00 2007-10-30 17:15:22.900 303 18204.67 4.42 52702.18 88888.00 2007-10-30 17:15:23.400 303 18204.68 4.41 52702.19 88888.00 2007-10-30 17:15:23.900 303 18204.73 4.41 52702.30 88888.00 2007-10-30 17:15:24.400 303 18204.57 4.44 52702.29 88888.00 2007-10-30 17:15:24.900 303 18204.58 4.46 52702.26 88888.00 2007-10-30 17:15:25.400 303 18204.65 4.46 52702.28 88888.00 2007-10-30 17:15:25.900 303 18204.70 4.45 52702.18 88888.00 2007-10-30 17:15:26.400 303 18204.61 4.38 52702.27 88888.00 2007-10-30 17:15:26.900 303 18204.65 4.38 52702.29 88888.00 2007-10-30 17:15:27.400 303 18204.66 4.45 52702.28 88888.00 2007-10-30 17:15:27.900 303 18204.68 4.43 52702.26 88888.00 2007-10-30 17:15:28.400 303 18204.66 4.49 52702.14 88888.00 2007-10-30 17:15:28.900 303 18204.62 4.45 52702.01 88888.00 2007-10-30 17:15:29.400 303 18204.56 4.34 52702.05 88888.00 2007-10-30 17:15:29.900 303 18204.51 4.35 52702.08 88888.00 2007-10-30 17:15:30.400 303 18204.57 4.40 52702.00 88888.00 2007-10-30 17:15:30.900 303 18204.47 4.33 52701.98 88888.00 2007-10-30 17:15:31.400 303 18204.39 4.35 52702.15 88888.00 2007-10-30 17:15:31.900 303 18204.43 4.25 52702.02 88888.00 2007-10-30 17:15:32.400 303 18204.54 4.18 52701.94 88888.00 2007-10-30 17:15:32.900 303 18204.59 4.14 52701.89 88888.00 2007-10-30 17:15:33.400 303 18204.66 4.22 52701.95 88888.00 2007-10-30 17:15:33.900 303 18204.66 4.26 52702.03 88888.00 2007-10-30 17:15:34.400 303 18204.76 4.23 52702.09 88888.00 2007-10-30 17:15:34.900 303 18204.69 4.18 52701.93 88888.00 2007-10-30 17:15:35.400 303 18204.63 4.15 52701.89 88888.00 2007-10-30 17:15:35.900 303 18204.67 4.19 52701.83 88888.00 2007-10-30 17:15:36.400 303 18204.67 4.19 52701.90 88888.00 2007-10-30 17:15:36.900 303 18204.85 4.16 52701.97 88888.00 2007-10-30 17:15:37.400 303 18204.92 4.24 52701.81 88888.00 2007-10-30 17:15:37.900 303 18204.94 4.27 52701.80 88888.00 2007-10-30 17:15:38.400 303 18204.75 4.29 52701.90 88888.00 2007-10-30 17:15:38.900 303 18204.81 4.26 52701.88 88888.00 2007-10-30 17:15:39.400 303 18204.85 4.23 52702.00 88888.00 2007-10-30 17:15:39.900 303 18204.95 4.22 52702.06 88888.00 2007-10-30 17:15:40.400 303 18204.83 4.27 52701.98 88888.00 2007-10-30 17:15:40.900 303 18204.72 4.29 52701.97 88888.00 2007-10-30 17:15:41.400 303 18204.79 4.28 52702.00 88888.00 2007-10-30 17:15:41.900 303 18204.87 4.29 52702.04 88888.00 2007-10-30 17:15:42.400 303 18204.83 4.33 52702.02 88888.00 2007-10-30 17:15:42.900 303 18204.96 4.36 52702.04 88888.00 2007-10-30 17:15:43.400 303 18204.97 4.30 52701.97 88888.00 2007-10-30 17:15:43.900 303 18204.85 4.25 52702.02 88888.00 2007-10-30 17:15:44.400 303 18204.84 4.24 52701.92 88888.00 2007-10-30 17:15:44.900 303 18204.89 4.24 52701.86 88888.00 2007-10-30 17:15:45.400 303 18204.98 4.27 52701.82 88888.00 2007-10-30 17:15:45.900 303 18204.79 4.22 52701.90 88888.00 2007-10-30 17:15:46.400 303 18204.95 4.22 52701.92 88888.00 2007-10-30 17:15:46.900 303 18204.98 4.37 52701.94 88888.00 2007-10-30 17:15:47.400 303 18204.95 4.45 52701.91 88888.00 2007-10-30 17:15:47.900 303 18204.86 4.42 52701.96 88888.00 2007-10-30 17:15:48.400 303 18204.72 4.40 52701.96 88888.00 2007-10-30 17:15:48.900 303 18204.83 4.35 52701.97 88888.00 2007-10-30 17:15:49.400 303 18204.90 4.34 52701.98 88888.00 2007-10-30 17:15:49.900 303 18204.86 4.37 52702.08 88888.00 2007-10-30 17:15:50.400 303 18204.89 4.40 52701.97 88888.00 2007-10-30 17:15:50.900 303 18204.92 4.35 52701.88 88888.00 2007-10-30 17:15:51.400 303 18204.86 4.38 52701.84 88888.00 2007-10-30 17:15:51.900 303 18204.72 4.39 52701.88 88888.00 2007-10-30 17:15:52.400 303 18204.72 4.45 52701.82 88888.00 2007-10-30 17:15:52.900 303 18204.80 4.45 52701.97 88888.00 2007-10-30 17:15:53.400 303 18204.76 4.40 52702.00 88888.00 2007-10-30 17:15:53.900 303 18204.72 4.35 52702.04 88888.00 2007-10-30 17:15:54.400 303 18204.75 4.30 52701.96 88888.00 2007-10-30 17:15:54.900 303 18204.83 4.22 52702.01 88888.00 2007-10-30 17:15:55.400 303 18204.81 4.30 52701.97 88888.00 2007-10-30 17:15:55.900 303 18204.87 4.33 52701.95 88888.00 2007-10-30 17:15:56.400 303 18204.90 4.35 52702.01 88888.00 2007-10-30 17:15:56.900 303 18205.06 4.32 52702.09 88888.00 2007-10-30 17:15:57.400 303 18204.94 4.33 52702.16 88888.00 2007-10-30 17:15:57.900 303 18204.89 4.46 52702.06 88888.00 2007-10-30 17:15:58.400 303 18205.02 4.51 52702.08 88888.00 2007-10-30 17:15:58.900 303 18205.08 4.42 52702.01 88888.00 2007-10-30 17:15:59.400 303 18205.04 4.41 52701.88 88888.00 2007-10-30 17:15:59.900 303 18204.98 4.41 52701.90 88888.00 2007-10-30 17:16:00.400 303 18204.96 4.33 52702.02 88888.00 2007-10-30 17:16:00.900 303 18204.97 4.35 52701.96 88888.00 2007-10-30 17:16:01.400 303 18205.00 4.30 52701.91 88888.00 2007-10-30 17:16:01.900 303 18205.02 4.22 52701.92 88888.00 2007-10-30 17:16:02.400 303 18204.98 4.20 52701.86 88888.00 2007-10-30 17:16:02.900 303 18204.98 4.30 52701.89 88888.00 2007-10-30 17:16:03.400 303 18204.97 4.29 52701.89 88888.00 2007-10-30 17:16:03.900 303 18204.81 4.20 52701.92 88888.00 2007-10-30 17:16:04.400 303 18204.80 4.19 52702.02 88888.00 2007-10-30 17:16:04.900 303 18204.90 4.29 52701.97 88888.00 2007-10-30 17:16:05.400 303 18204.90 4.28 52701.95 88888.00 2007-10-30 17:16:05.900 303 18204.91 4.32 52702.03 88888.00 2007-10-30 17:16:06.400 303 18204.90 4.29 52702.04 88888.00 2007-10-30 17:16:06.900 303 18204.96 4.24 52702.04 88888.00 2007-10-30 17:16:07.400 303 18204.98 4.19 52702.07 88888.00 2007-10-30 17:16:07.900 303 18204.95 4.14 52702.05 88888.00 2007-10-30 17:16:08.400 303 18204.98 4.09 52702.00 88888.00 2007-10-30 17:16:08.900 303 18204.97 4.02 52702.05 88888.00 2007-10-30 17:16:09.400 303 18204.94 4.04 52702.14 88888.00 2007-10-30 17:16:09.900 303 18204.97 4.02 52702.07 88888.00 2007-10-30 17:16:10.400 303 18205.02 3.98 52702.00 88888.00 2007-10-30 17:16:10.900 303 18204.91 3.99 52702.03 88888.00 2007-10-30 17:16:11.400 303 18205.07 4.07 52701.97 88888.00 2007-10-30 17:16:11.900 303 18204.80 4.07 52702.00 88888.00 2007-10-30 17:16:12.400 303 18204.84 4.12 52702.00 88888.00 2007-10-30 17:16:12.900 303 18205.02 4.16 52702.01 88888.00 2007-10-30 17:16:13.400 303 18205.11 4.16 52701.86 88888.00 2007-10-30 17:16:13.900 303 18205.02 4.13 52701.83 88888.00 2007-10-30 17:16:14.400 303 18204.98 4.18 52701.89 88888.00 2007-10-30 17:16:14.900 303 18205.00 4.16 52701.85 88888.00 2007-10-30 17:16:15.400 303 18204.96 4.11 52701.69 88888.00 2007-10-30 17:16:15.900 303 18204.92 4.07 52701.68 88888.00 2007-10-30 17:16:16.400 303 18204.83 4.05 52701.69 88888.00 2007-10-30 17:16:16.900 303 18204.84 4.19 52701.72 88888.00 2007-10-30 17:16:17.400 303 18205.04 4.22 52701.77 88888.00 2007-10-30 17:16:17.900 303 18205.11 4.25 52701.83 88888.00 2007-10-30 17:16:18.400 303 18205.13 4.35 52701.77 88888.00 2007-10-30 17:16:18.900 303 18205.13 4.32 52701.72 88888.00 2007-10-30 17:16:19.400 303 18205.15 4.28 52701.70 88888.00 2007-10-30 17:16:19.900 303 18205.15 4.34 52701.76 88888.00 2007-10-30 17:16:20.400 303 18205.18 4.34 52701.89 88888.00 2007-10-30 17:16:20.900 303 18205.15 4.35 52701.94 88888.00 2007-10-30 17:16:21.400 303 18205.16 4.29 52701.97 88888.00 2007-10-30 17:16:21.900 303 18205.06 4.24 52701.86 88888.00 2007-10-30 17:16:22.400 303 18205.01 4.24 52701.77 88888.00 2007-10-30 17:16:22.900 303 18205.02 4.25 52701.82 88888.00 2007-10-30 17:16:23.400 303 18205.08 4.25 52701.78 88888.00 2007-10-30 17:16:23.900 303 18205.06 4.25 52701.82 88888.00 2007-10-30 17:16:24.400 303 18205.05 4.31 52701.83 88888.00 2007-10-30 17:16:24.900 303 18204.88 4.34 52701.92 88888.00 2007-10-30 17:16:25.400 303 18205.01 4.35 52701.96 88888.00 2007-10-30 17:16:25.900 303 18205.15 4.37 52701.95 88888.00 2007-10-30 17:16:26.400 303 18205.10 4.36 52701.94 88888.00 2007-10-30 17:16:26.900 303 18204.99 4.33 52701.95 88888.00 2007-10-30 17:16:27.400 303 18205.10 4.26 52701.95 88888.00 2007-10-30 17:16:27.900 303 18205.19 4.19 52701.91 88888.00 2007-10-30 17:16:28.400 303 18205.29 4.21 52701.92 88888.00 2007-10-30 17:16:28.900 303 18205.20 4.26 52701.86 88888.00 2007-10-30 17:16:29.400 303 18205.17 4.23 52701.82 88888.00 2007-10-30 17:16:29.900 303 18205.13 4.15 52701.74 88888.00 2007-10-30 17:16:30.400 303 18205.15 4.16 52701.67 88888.00 2007-10-30 17:16:30.900 303 18205.10 4.15 52701.76 88888.00 2007-10-30 17:16:31.400 303 18205.16 4.24 52701.81 88888.00 2007-10-30 17:16:31.900 303 18205.16 4.21 52701.72 88888.00 2007-10-30 17:16:32.400 303 18205.16 4.09 52701.66 88888.00 2007-10-30 17:16:32.900 303 18205.20 4.11 52701.67 88888.00 2007-10-30 17:16:33.400 303 18205.24 4.15 52701.78 88888.00 2007-10-30 17:16:33.900 303 18205.29 4.18 52701.83 88888.00 2007-10-30 17:16:34.400 303 18205.35 4.16 52701.74 88888.00 2007-10-30 17:16:34.900 303 18205.34 4.20 52701.81 88888.00 2007-10-30 17:16:35.400 303 18205.21 4.25 52701.80 88888.00 2007-10-30 17:16:35.900 303 18205.17 4.27 52701.85 88888.00 2007-10-30 17:16:36.400 303 18205.16 4.20 52701.89 88888.00 2007-10-30 17:16:36.900 303 18205.16 4.15 52701.85 88888.00 2007-10-30 17:16:37.400 303 18205.21 4.22 52701.77 88888.00 2007-10-30 17:16:37.900 303 18205.27 4.28 52701.69 88888.00 2007-10-30 17:16:38.400 303 18205.45 4.33 52701.62 88888.00 2007-10-30 17:16:38.900 303 18205.43 4.29 52701.63 88888.00 2007-10-30 17:16:39.400 303 18205.52 4.27 52701.61 88888.00 2007-10-30 17:16:39.900 303 18205.42 4.21 52701.66 88888.00 2007-10-30 17:16:40.400 303 18205.35 4.21 52701.60 88888.00 2007-10-30 17:16:40.900 303 18205.18 4.28 52701.60 88888.00 2007-10-30 17:16:41.400 303 18205.43 4.28 52701.63 88888.00 2007-10-30 17:16:41.900 303 18205.48 4.18 52701.58 88888.00 2007-10-30 17:16:42.400 303 18205.48 4.12 52701.68 88888.00 2007-10-30 17:16:42.900 303 18205.52 4.18 52701.78 88888.00 2007-10-30 17:16:43.400 303 18205.53 4.21 52701.69 88888.00 2007-10-30 17:16:43.900 303 18205.71 4.28 52701.60 88888.00 2007-10-30 17:16:44.400 303 18205.71 4.31 52701.59 88888.00 2007-10-30 17:16:44.900 303 18205.65 4.35 52701.50 88888.00 2007-10-30 17:16:45.400 303 18205.72 4.41 52701.49 88888.00 2007-10-30 17:16:45.900 303 18205.41 4.42 52701.61 88888.00 2007-10-30 17:16:46.400 303 18205.34 4.48 52701.68 88888.00 2007-10-30 17:16:46.900 303 18205.49 4.45 52701.68 88888.00 2007-10-30 17:16:47.400 303 18205.49 4.43 52701.79 88888.00 2007-10-30 17:16:47.900 303 18205.46 4.44 52701.66 88888.00 2007-10-30 17:16:48.400 303 18205.37 4.45 52701.60 88888.00 2007-10-30 17:16:48.900 303 18205.60 4.49 52701.57 88888.00 2007-10-30 17:16:49.400 303 18205.57 4.48 52701.56 88888.00 2007-10-30 17:16:49.900 303 18205.60 4.57 52701.58 88888.00 2007-10-30 17:16:50.400 303 18205.66 4.57 52701.57 88888.00 2007-10-30 17:16:50.900 303 18205.65 4.48 52701.71 88888.00 2007-10-30 17:16:51.400 303 18205.50 4.51 52701.65 88888.00 2007-10-30 17:16:51.900 303 18205.54 4.61 52701.59 88888.00 2007-10-30 17:16:52.400 303 18205.61 4.60 52701.60 88888.00 2007-10-30 17:16:52.900 303 18205.64 4.48 52701.56 88888.00 2007-10-30 17:16:53.400 303 18205.70 4.44 52701.58 88888.00 2007-10-30 17:16:53.900 303 18205.77 4.38 52701.62 88888.00 2007-10-30 17:16:54.400 303 18205.76 4.43 52701.65 88888.00 2007-10-30 17:16:54.900 303 18205.68 4.42 52701.61 88888.00 2007-10-30 17:16:55.400 303 18205.70 4.40 52701.57 88888.00 2007-10-30 17:16:55.900 303 18205.45 4.52 52701.54 88888.00 2007-10-30 17:16:56.400 303 18205.29 4.54 52701.48 88888.00 2007-10-30 17:16:56.900 303 18205.64 4.47 52701.51 88888.00 2007-10-30 17:16:57.400 303 18205.67 4.47 52701.51 88888.00 2007-10-30 17:16:57.900 303 18205.73 4.58 52701.47 88888.00 2007-10-30 17:16:58.400 303 18205.78 4.53 52701.48 88888.00 2007-10-30 17:16:58.900 303 18205.76 4.45 52701.45 88888.00 2007-10-30 17:16:59.400 303 18205.76 4.51 52701.46 88888.00 2007-10-30 17:16:59.900 303 18205.65 4.51 52701.62 88888.00 2007-10-30 17:17:00.400 303 18205.52 4.56 52701.66 88888.00 2007-10-30 17:17:00.900 303 18205.72 4.53 52701.69 88888.00 2007-10-30 17:17:01.400 303 18205.87 4.58 52701.58 88888.00 2007-10-30 17:17:01.900 303 18205.81 4.61 52701.72 88888.00 2007-10-30 17:17:02.400 303 18205.67 4.69 52701.72 88888.00 2007-10-30 17:17:02.900 303 18205.64 4.72 52701.66 88888.00 2007-10-30 17:17:03.400 303 18205.71 4.72 52701.61 88888.00 2007-10-30 17:17:03.900 303 18205.70 4.74 52701.68 88888.00 2007-10-30 17:17:04.400 303 18205.78 4.75 52701.68 88888.00 2007-10-30 17:17:04.900 303 18205.83 4.68 52701.68 88888.00 2007-10-30 17:17:05.400 303 18205.96 4.69 52701.66 88888.00 2007-10-30 17:17:05.900 303 18205.95 4.73 52701.59 88888.00 2007-10-30 17:17:06.400 303 18205.83 4.69 52701.55 88888.00 2007-10-30 17:17:06.900 303 18205.96 4.68 52701.57 88888.00 2007-10-30 17:17:07.400 303 18206.18 4.71 52701.63 88888.00 2007-10-30 17:17:07.900 303 18206.33 4.72 52701.63 88888.00 2007-10-30 17:17:08.400 303 18206.29 4.65 52701.61 88888.00 2007-10-30 17:17:08.900 303 18206.06 4.66 52701.63 88888.00 2007-10-30 17:17:09.400 303 18206.09 4.77 52701.57 88888.00 2007-10-30 17:17:09.900 303 18206.11 4.85 52701.51 88888.00 2007-10-30 17:17:10.400 303 18206.11 4.84 52701.50 88888.00 2007-10-30 17:17:10.900 303 18206.08 4.79 52701.54 88888.00 2007-10-30 17:17:11.400 303 18205.99 4.72 52701.47 88888.00 2007-10-30 17:17:11.900 303 18206.04 4.79 52701.59 88888.00 2007-10-30 17:17:12.400 303 18206.20 4.84 52701.67 88888.00 2007-10-30 17:17:12.900 303 18206.26 4.81 52701.60 88888.00 2007-10-30 17:17:13.400 303 18206.30 4.84 52701.59 88888.00 2007-10-30 17:17:13.900 303 18206.37 4.82 52701.57 88888.00 2007-10-30 17:17:14.400 303 18206.42 4.91 52701.60 88888.00 2007-10-30 17:17:14.900 303 18206.39 4.95 52701.65 88888.00 2007-10-30 17:17:15.400 303 18206.47 5.03 52701.55 88888.00 2007-10-30 17:17:15.900 303 18206.31 5.08 52701.56 88888.00 2007-10-30 17:17:16.400 303 18206.22 5.11 52701.49 88888.00 2007-10-30 17:17:16.900 303 18206.33 5.02 52701.53 88888.00 2007-10-30 17:17:17.400 303 18206.31 5.04 52701.50 88888.00 2007-10-30 17:17:17.900 303 18206.38 4.98 52701.61 88888.00 2007-10-30 17:17:18.400 303 18206.33 4.97 52701.66 88888.00 2007-10-30 17:17:18.900 303 18206.28 5.02 52701.67 88888.00 2007-10-30 17:17:19.400 303 18206.32 5.01 52701.57 88888.00 2007-10-30 17:17:19.900 303 18206.29 5.00 52701.53 88888.00 2007-10-30 17:17:20.400 303 18206.30 5.00 52701.56 88888.00 2007-10-30 17:17:20.900 303 18206.46 4.99 52701.55 88888.00 2007-10-30 17:17:21.400 303 18206.42 5.06 52701.48 88888.00 2007-10-30 17:17:21.900 303 18206.39 5.04 52701.57 88888.00 2007-10-30 17:17:22.400 303 18206.38 5.06 52701.57 88888.00 2007-10-30 17:17:22.900 303 18206.43 5.05 52701.49 88888.00 2007-10-30 17:17:23.400 303 18206.31 4.94 52701.54 88888.00 2007-10-30 17:17:23.900 303 18206.32 4.91 52701.50 88888.00 2007-10-30 17:17:24.400 303 18206.31 5.00 52701.49 88888.00 2007-10-30 17:17:24.900 303 18206.39 5.05 52701.47 88888.00 2007-10-30 17:17:25.400 303 18206.38 5.07 52701.47 88888.00 2007-10-30 17:17:25.900 303 18206.32 5.03 52701.49 88888.00 2007-10-30 17:17:26.400 303 18206.31 5.06 52701.47 88888.00 2007-10-30 17:17:26.900 303 18206.33 5.12 52701.45 88888.00 2007-10-30 17:17:27.400 303 18206.36 5.14 52701.65 88888.00 2007-10-30 17:17:27.900 303 18206.28 5.20 52701.67 88888.00 2007-10-30 17:17:28.400 303 18206.11 5.15 52701.55 88888.00 2007-10-30 17:17:28.900 303 18206.20 5.11 52701.54 88888.00 2007-10-30 17:17:29.400 303 18206.22 5.09 52701.60 88888.00 2007-10-30 17:17:29.900 303 18206.08 5.12 52701.65 88888.00 2007-10-30 17:17:30.400 303 18206.05 5.21 52701.65 88888.00 2007-10-30 17:17:30.900 303 18206.20 5.15 52701.70 88888.00 2007-10-30 17:17:31.400 303 18206.30 5.22 52701.73 88888.00 2007-10-30 17:17:31.900 303 18206.19 5.28 52701.54 88888.00 2007-10-30 17:17:32.400 303 18206.20 5.31 52701.47 88888.00 2007-10-30 17:17:32.900 303 18206.24 5.25 52701.56 88888.00 2007-10-30 17:17:33.400 303 18206.28 5.23 52701.55 88888.00 2007-10-30 17:17:33.900 303 18206.11 5.18 52701.43 88888.00 2007-10-30 17:17:34.400 303 18206.13 5.21 52701.32 88888.00 2007-10-30 17:17:34.900 303 18206.31 5.36 52701.46 88888.00 2007-10-30 17:17:35.400 303 18206.21 5.36 52701.45 88888.00 2007-10-30 17:17:35.900 303 18205.84 5.42 52701.47 88888.00 2007-10-30 17:17:36.400 303 18205.98 5.39 52701.53 88888.00 2007-10-30 17:17:36.900 303 18206.22 5.39 52701.59 88888.00 2007-10-30 17:17:37.400 303 18206.10 5.35 52701.63 88888.00 2007-10-30 17:17:37.900 303 18206.15 5.25 52701.53 88888.00 2007-10-30 17:17:38.400 303 18206.24 5.29 52701.45 88888.00 2007-10-30 17:17:38.900 303 18206.30 5.27 52701.47 88888.00 2007-10-30 17:17:39.400 303 18206.32 5.39 52701.42 88888.00 2007-10-30 17:17:39.900 303 18206.26 5.35 52701.53 88888.00 2007-10-30 17:17:40.400 303 18206.30 5.34 52701.47 88888.00 2007-10-30 17:17:40.900 303 18206.28 5.39 52701.47 88888.00 2007-10-30 17:17:41.400 303 18206.21 5.45 52701.39 88888.00 2007-10-30 17:17:41.900 303 18206.20 5.45 52701.37 88888.00 2007-10-30 17:17:42.400 303 18206.22 5.39 52701.35 88888.00 2007-10-30 17:17:42.900 303 18206.29 5.40 52701.38 88888.00 2007-10-30 17:17:43.400 303 18206.30 5.43 52701.45 88888.00 2007-10-30 17:17:43.900 303 18206.29 5.43 52701.54 88888.00 2007-10-30 17:17:44.400 303 18206.18 5.40 52701.60 88888.00 2007-10-30 17:17:44.900 303 18206.24 5.36 52701.58 88888.00 2007-10-30 17:17:45.400 303 18206.31 5.41 52701.57 88888.00 2007-10-30 17:17:45.900 303 18206.31 5.43 52701.61 88888.00 2007-10-30 17:17:46.400 303 18206.21 5.43 52701.66 88888.00 2007-10-30 17:17:46.900 303 18206.18 5.45 52701.71 88888.00 2007-10-30 17:17:47.400 303 18206.13 5.44 52701.60 88888.00 2007-10-30 17:17:47.900 303 18206.18 5.39 52701.59 88888.00 2007-10-30 17:17:48.400 303 18206.22 5.42 52701.51 88888.00 2007-10-30 17:17:48.900 303 18206.28 5.48 52701.47 88888.00 2007-10-30 17:17:49.400 303 18206.26 5.51 52701.45 88888.00 2007-10-30 17:17:49.900 303 18206.32 5.57 52701.55 88888.00 2007-10-30 17:17:50.400 303 18206.43 5.55 52701.58 88888.00 2007-10-30 17:17:50.900 303 18206.38 5.63 52701.53 88888.00 2007-10-30 17:17:51.400 303 18206.21 5.68 52701.56 88888.00 2007-10-30 17:17:51.900 303 18206.25 5.68 52701.62 88888.00 2007-10-30 17:17:52.400 303 18206.22 5.65 52701.56 88888.00 2007-10-30 17:17:52.900 303 18206.27 5.59 52701.50 88888.00 2007-10-30 17:17:53.400 303 18206.26 5.46 52701.48 88888.00 2007-10-30 17:17:53.900 303 18206.13 5.35 52701.55 88888.00 2007-10-30 17:17:54.400 303 18206.10 5.38 52701.67 88888.00 2007-10-30 17:17:54.900 303 18206.10 5.53 52701.84 88888.00 2007-10-30 17:17:55.400 303 18206.14 5.59 52701.80 88888.00 2007-10-30 17:17:55.900 303 18206.07 5.46 52701.74 88888.00 2007-10-30 17:17:56.400 303 18206.05 5.45 52701.58 88888.00 2007-10-30 17:17:56.900 303 18206.07 5.41 52701.59 88888.00 2007-10-30 17:17:57.400 303 18206.04 5.34 52701.58 88888.00 2007-10-30 17:17:57.900 303 18205.97 5.41 52701.46 88888.00 2007-10-30 17:17:58.400 303 18206.02 5.43 52701.44 88888.00 2007-10-30 17:17:58.900 303 18206.04 5.39 52701.45 88888.00 2007-10-30 17:17:59.400 303 18206.02 5.39 52701.54 88888.00 2007-10-30 17:17:59.900 303 18205.97 5.39 52701.54 88888.00 2007-10-30 17:18:00.400 303 18205.98 5.34 52701.60 88888.00 2007-10-30 17:18:00.900 303 18206.08 5.40 52701.60 88888.00 2007-10-30 17:18:01.400 303 18206.24 5.42 52701.56 88888.00 2007-10-30 17:18:01.900 303 18206.15 5.39 52701.57 88888.00 2007-10-30 17:18:02.400 303 18206.00 5.34 52701.47 88888.00 2007-10-30 17:18:02.900 303 18206.04 5.32 52701.57 88888.00 2007-10-30 17:18:03.400 303 18206.20 5.33 52701.65 88888.00 2007-10-30 17:18:03.900 303 18206.24 5.40 52701.61 88888.00 2007-10-30 17:18:04.400 303 18206.38 5.39 52701.63 88888.00 2007-10-30 17:18:04.900 303 18206.35 5.36 52701.65 88888.00 2007-10-30 17:18:05.400 303 18206.39 5.34 52701.60 88888.00 2007-10-30 17:18:05.900 303 18206.36 5.35 52701.46 88888.00 2007-10-30 17:18:06.400 303 18206.41 5.27 52701.46 88888.00 2007-10-30 17:18:06.900 303 18206.61 5.22 52701.42 88888.00 2007-10-30 17:18:07.400 303 18206.54 5.42 52701.34 88888.00 2007-10-30 17:18:07.900 303 18206.59 5.48 52701.36 88888.00 2007-10-30 17:18:08.400 303 18206.59 5.45 52701.48 88888.00 2007-10-30 17:18:08.900 303 18206.60 5.45 52701.65 88888.00 2007-10-30 17:18:09.400 303 18206.53 5.52 52701.59 88888.00 2007-10-30 17:18:09.900 303 18206.48 5.46 52701.49 88888.00 2007-10-30 17:18:10.400 303 18206.44 5.35 52701.45 88888.00 2007-10-30 17:18:10.900 303 18206.32 5.33 52701.51 88888.00 2007-10-30 17:18:11.400 303 18206.33 5.39 52701.53 88888.00 2007-10-30 17:18:11.900 303 18206.36 5.37 52701.50 88888.00 2007-10-30 17:18:12.400 303 18206.26 5.32 52701.46 88888.00 2007-10-30 17:18:12.900 303 18206.32 5.29 52701.42 88888.00 2007-10-30 17:18:13.400 303 18206.44 5.23 52701.36 88888.00 2007-10-30 17:18:13.900 303 18206.41 5.24 52701.34 88888.00 2007-10-30 17:18:14.400 303 18206.37 5.22 52701.31 88888.00 2007-10-30 17:18:14.900 303 18206.37 5.24 52701.26 88888.00 2007-10-30 17:18:15.400 303 18206.32 5.28 52701.37 88888.00 2007-10-30 17:18:15.900 303 18206.05 5.34 52701.38 88888.00 2007-10-30 17:18:16.400 303 18206.09 5.18 52701.36 88888.00 2007-10-30 17:18:16.900 303 18206.26 5.13 52701.42 88888.00 2007-10-30 17:18:17.400 303 18206.33 5.12 52701.45 88888.00 2007-10-30 17:18:17.900 303 18206.28 5.15 52701.42 88888.00 2007-10-30 17:18:18.400 303 18206.24 5.14 52701.36 88888.00 2007-10-30 17:18:18.900 303 18206.24 5.03 52701.40 88888.00 2007-10-30 17:18:19.400 303 18206.18 4.97 52701.42 88888.00 2007-10-30 17:18:19.900 303 18206.07 4.99 52701.39 88888.00 2007-10-30 17:18:20.400 303 18206.08 4.98 52701.38 88888.00 2007-10-30 17:18:20.900 303 18206.11 5.02 52701.42 88888.00 2007-10-30 17:18:21.400 303 18206.04 4.98 52701.38 88888.00 2007-10-30 17:18:21.900 303 18206.07 4.99 52701.32 88888.00 2007-10-30 17:18:22.400 303 18205.87 4.97 52701.37 88888.00 2007-10-30 17:18:22.900 303 18205.86 4.93 52701.39 88888.00 2007-10-30 17:18:23.400 303 18205.95 4.90 52701.43 88888.00 2007-10-30 17:18:23.900 303 18205.95 4.97 52701.32 88888.00 2007-10-30 17:18:24.400 303 18205.99 4.99 52701.32 88888.00 2007-10-30 17:18:24.900 303 18205.96 4.99 52701.30 88888.00 2007-10-30 17:18:25.400 303 18205.84 4.99 52701.48 88888.00 2007-10-30 17:18:25.900 303 18205.96 4.99 52701.49 88888.00 2007-10-30 17:18:26.400 303 18206.03 5.00 52701.47 88888.00 2007-10-30 17:18:26.900 303 18206.05 5.06 52701.45 88888.00 2007-10-30 17:18:27.400 303 18205.99 4.96 52701.45 88888.00 2007-10-30 17:18:27.900 303 18205.98 4.92 52701.50 88888.00 2007-10-30 17:18:28.400 303 18205.93 4.88 52701.43 88888.00 2007-10-30 17:18:28.900 303 18205.94 4.89 52701.43 88888.00 2007-10-30 17:18:29.400 303 18205.86 4.98 52701.47 88888.00 2007-10-30 17:18:29.900 303 18205.92 5.02 52701.44 88888.00 2007-10-30 17:18:30.400 303 18205.81 5.04 52701.38 88888.00 2007-10-30 17:18:30.900 303 18205.85 5.08 52701.32 88888.00 2007-10-30 17:18:31.400 303 18205.95 5.14 52701.34 88888.00 2007-10-30 17:18:31.900 303 18205.98 5.05 52701.28 88888.00 2007-10-30 17:18:32.400 303 18205.98 5.04 52701.25 88888.00 2007-10-30 17:18:32.900 303 18205.88 4.98 52701.22 88888.00 2007-10-30 17:18:33.400 303 18205.96 4.88 52701.33 88888.00 2007-10-30 17:18:33.900 303 18205.98 4.84 52701.40 88888.00 2007-10-30 17:18:34.400 303 18206.04 4.82 52701.42 88888.00 2007-10-30 17:18:34.900 303 18205.95 4.87 52701.40 88888.00 2007-10-30 17:18:35.400 303 18205.91 4.85 52701.33 88888.00 2007-10-30 17:18:35.900 303 18205.78 4.91 52701.26 88888.00 2007-10-30 17:18:36.400 303 18205.92 4.99 52701.26 88888.00 2007-10-30 17:18:36.900 303 18206.04 4.94 52701.25 88888.00 2007-10-30 17:18:37.400 303 18206.17 4.88 52701.35 88888.00 2007-10-30 17:18:37.900 303 18206.29 4.92 52701.37 88888.00 2007-10-30 17:18:38.400 303 18206.20 4.95 52701.33 88888.00 2007-10-30 17:18:38.900 303 18206.08 4.97 52701.33 88888.00 2007-10-30 17:18:39.400 303 18206.04 4.91 52701.35 88888.00 2007-10-30 17:18:39.900 303 18206.20 4.75 52701.42 88888.00 2007-10-30 17:18:40.400 303 18206.24 4.71 52701.42 88888.00 2007-10-30 17:18:40.900 303 18206.27 4.73 52701.33 88888.00 2007-10-30 17:18:41.400 303 18206.22 4.79 52701.30 88888.00 2007-10-30 17:18:41.900 303 18206.30 4.91 52701.36 88888.00 2007-10-30 17:18:42.400 303 18206.38 4.93 52701.36 88888.00 2007-10-30 17:18:42.900 303 18206.35 4.88 52701.33 88888.00 2007-10-30 17:18:43.400 303 18206.26 4.93 52701.27 88888.00 2007-10-30 17:18:43.900 303 18206.37 4.95 52701.30 88888.00 2007-10-30 17:18:44.400 303 18206.43 4.93 52701.30 88888.00 2007-10-30 17:18:44.900 303 18206.38 4.92 52701.31 88888.00 2007-10-30 17:18:45.400 303 18206.37 4.90 52701.33 88888.00 2007-10-30 17:18:45.900 303 18206.38 4.86 52701.38 88888.00 2007-10-30 17:18:46.400 303 18206.38 4.77 52701.21 88888.00 2007-10-30 17:18:46.900 303 18206.32 4.81 52701.14 88888.00 2007-10-30 17:18:47.400 303 18206.30 4.82 52701.27 88888.00 2007-10-30 17:18:47.900 303 18206.33 4.79 52701.25 88888.00 2007-10-30 17:18:48.400 303 18206.38 4.79 52701.32 88888.00 2007-10-30 17:18:48.900 303 18206.46 4.77 52701.24 88888.00 2007-10-30 17:18:49.400 303 18206.36 4.71 52701.22 88888.00 2007-10-30 17:18:49.900 303 18206.40 4.75 52701.21 88888.00 2007-10-30 17:18:50.400 303 18206.41 4.81 52701.26 88888.00 2007-10-30 17:18:50.900 303 18206.41 4.80 52701.26 88888.00 2007-10-30 17:18:51.400 303 18206.40 4.77 52701.27 88888.00 2007-10-30 17:18:51.900 303 18206.42 4.75 52701.30 88888.00 2007-10-30 17:18:52.400 303 18206.50 4.68 52701.21 88888.00 2007-10-30 17:18:52.900 303 18206.79 4.70 52701.11 88888.00 2007-10-30 17:18:53.400 303 18206.91 4.70 52701.16 88888.00 2007-10-30 17:18:53.900 303 18206.74 4.69 52701.32 88888.00 2007-10-30 17:18:54.400 303 18206.75 4.73 52701.38 88888.00 2007-10-30 17:18:54.900 303 18206.69 4.74 52701.22 88888.00 2007-10-30 17:18:55.400 303 18206.87 4.81 52701.20 88888.00 2007-10-30 17:18:55.900 303 18206.85 4.79 52701.20 88888.00 2007-10-30 17:18:56.400 303 18206.81 4.80 52701.20 88888.00 2007-10-30 17:18:56.900 303 18206.56 4.82 52701.19 88888.00 2007-10-30 17:18:57.400 303 18206.75 4.78 52701.20 88888.00 2007-10-30 17:18:57.900 303 18206.78 4.80 52701.08 88888.00 2007-10-30 17:18:58.400 303 18206.76 4.74 52700.98 88888.00 2007-10-30 17:18:58.900 303 18206.87 4.76 52701.03 88888.00 2007-10-30 17:18:59.400 303 18206.96 4.76 52701.07 88888.00 2007-10-30 17:18:59.900 303 18206.94 4.67 52701.03 88888.00 2007-10-30 17:19:00.400 303 18206.90 4.65 52701.01 88888.00 2007-10-30 17:19:00.900 303 18206.91 4.62 52701.08 88888.00 2007-10-30 17:19:01.400 303 18206.91 4.63 52700.96 88888.00 2007-10-30 17:19:01.900 303 18206.97 4.67 52700.87 88888.00 2007-10-30 17:19:02.400 303 18206.94 4.69 52700.92 88888.00 2007-10-30 17:19:02.900 303 18206.89 4.77 52701.00 88888.00 2007-10-30 17:19:03.400 303 18206.97 4.82 52700.97 88888.00 2007-10-30 17:19:03.900 303 18207.02 4.78 52700.93 88888.00 2007-10-30 17:19:04.400 303 18207.03 4.82 52701.05 88888.00 2007-10-30 17:19:04.900 303 18206.85 4.81 52701.09 88888.00 2007-10-30 17:19:05.400 303 18206.81 4.85 52701.03 88888.00 2007-10-30 17:19:05.900 303 18206.95 4.93 52701.01 88888.00 2007-10-30 17:19:06.400 303 18206.89 4.93 52700.98 88888.00 2007-10-30 17:19:06.900 303 18207.01 4.96 52701.03 88888.00 2007-10-30 17:19:07.400 303 18206.97 5.05 52700.98 88888.00 2007-10-30 17:19:07.900 303 18206.89 4.96 52700.98 88888.00 2007-10-30 17:19:08.400 303 18206.59 4.95 52700.92 88888.00 2007-10-30 17:19:08.900 303 18206.73 4.99 52700.96 88888.00 2007-10-30 17:19:09.400 303 18206.89 5.02 52700.99 88888.00 2007-10-30 17:19:09.900 303 18206.96 5.03 52700.98 88888.00 2007-10-30 17:19:10.400 303 18207.07 5.04 52701.04 88888.00 2007-10-30 17:19:10.900 303 18207.17 5.05 52701.08 88888.00 2007-10-30 17:19:11.400 303 18207.28 5.14 52701.00 88888.00 2007-10-30 17:19:11.900 303 18207.24 5.14 52700.99 88888.00 2007-10-30 17:19:12.400 303 18207.18 5.18 52701.10 88888.00 2007-10-30 17:19:12.900 303 18207.09 5.15 52701.14 88888.00 2007-10-30 17:19:13.400 303 18207.14 5.14 52701.18 88888.00 2007-10-30 17:19:13.900 303 18207.17 5.05 52701.04 88888.00 2007-10-30 17:19:14.400 303 18207.27 5.07 52701.07 88888.00 2007-10-30 17:19:14.900 303 18207.17 5.14 52701.11 88888.00 2007-10-30 17:19:15.400 303 18207.06 5.14 52701.08 88888.00 2007-10-30 17:19:15.900 303 18207.22 5.14 52701.10 88888.00 2007-10-30 17:19:16.400 303 18207.29 5.11 52701.16 88888.00 2007-10-30 17:19:16.900 303 18207.26 5.20 52701.22 88888.00 2007-10-30 17:19:17.400 303 18207.27 5.26 52701.16 88888.00 2007-10-30 17:19:17.900 303 18207.23 5.25 52701.19 88888.00 2007-10-30 17:19:18.400 303 18207.29 5.24 52701.04 88888.00 2007-10-30 17:19:18.900 303 18207.34 5.22 52701.11 88888.00 2007-10-30 17:19:19.400 303 18207.34 5.23 52701.16 88888.00 2007-10-30 17:19:19.900 303 18207.39 5.29 52701.16 88888.00 2007-10-30 17:19:20.400 303 18207.47 5.31 52701.19 88888.00 2007-10-30 17:19:20.900 303 18207.46 5.36 52701.18 88888.00 2007-10-30 17:19:21.400 303 18207.50 5.42 52701.13 88888.00 2007-10-30 17:19:21.900 303 18207.49 5.41 52701.10 88888.00 2007-10-30 17:19:22.400 303 18207.36 5.44 52700.99 88888.00 2007-10-30 17:19:22.900 303 18207.17 5.39 52700.87 88888.00 2007-10-30 17:19:23.400 303 18207.33 5.45 52700.84 88888.00 2007-10-30 17:19:23.900 303 18207.45 5.54 52700.78 88888.00 2007-10-30 17:19:24.400 303 18207.43 5.63 52700.76 88888.00 2007-10-30 17:19:24.900 303 18207.50 5.64 52700.78 88888.00 2007-10-30 17:19:25.400 303 18207.62 5.66 52700.75 88888.00 2007-10-30 17:19:25.900 303 18207.60 5.72 52700.70 88888.00 2007-10-30 17:19:26.400 303 18207.58 5.76 52700.77 88888.00 2007-10-30 17:19:26.900 303 18207.56 5.71 52700.75 88888.00 2007-10-30 17:19:27.400 303 18207.66 5.75 52700.74 88888.00 2007-10-30 17:19:27.900 303 18207.67 5.79 52700.77 88888.00 2007-10-30 17:19:28.400 303 18207.65 5.81 52700.92 88888.00 2007-10-30 17:19:28.900 303 18207.65 5.73 52700.87 88888.00 2007-10-30 17:19:29.400 303 18207.71 5.71 52700.73 88888.00 2007-10-30 17:19:29.900 303 18207.81 5.78 52700.57 88888.00 2007-10-30 17:19:30.400 303 18207.84 5.84 52700.56 88888.00 2007-10-30 17:19:30.900 303 18207.87 5.81 52700.67 88888.00 2007-10-30 17:19:31.400 303 18207.85 5.87 52700.76 88888.00 2007-10-30 17:19:31.900 303 18207.76 5.87 52700.73 88888.00 2007-10-30 17:19:32.400 303 18207.82 5.91 52700.65 88888.00 2007-10-30 17:19:32.900 303 18207.80 5.89 52700.60 88888.00 2007-10-30 17:19:33.400 303 18207.91 5.86 52700.60 88888.00 2007-10-30 17:19:33.900 303 18207.81 5.85 52700.69 88888.00 2007-10-30 17:19:34.400 303 18207.88 5.85 52700.61 88888.00 2007-10-30 17:19:34.900 303 18207.85 5.87 52700.65 88888.00 2007-10-30 17:19:35.400 303 18207.77 5.92 52700.63 88888.00 2007-10-30 17:19:35.900 303 18207.83 5.93 52700.62 88888.00 2007-10-30 17:19:36.400 303 18208.00 5.94 52700.69 88888.00 2007-10-30 17:19:36.900 303 18208.07 6.00 52700.74 88888.00 2007-10-30 17:19:37.400 303 18207.96 5.96 52700.68 88888.00 2007-10-30 17:19:37.900 303 18207.99 6.03 52700.64 88888.00 2007-10-30 17:19:38.400 303 18208.09 6.00 52700.57 88888.00 2007-10-30 17:19:38.900 303 18208.06 6.04 52700.53 88888.00 2007-10-30 17:19:39.400 303 18208.01 6.06 52700.56 88888.00 2007-10-30 17:19:39.900 303 18208.01 6.11 52700.56 88888.00 2007-10-30 17:19:40.400 303 18208.00 6.19 52700.51 88888.00 2007-10-30 17:19:40.900 303 18207.98 6.30 52700.42 88888.00 2007-10-30 17:19:41.400 303 18208.06 6.29 52700.40 88888.00 2007-10-30 17:19:41.900 303 18208.06 6.39 52700.41 88888.00 2007-10-30 17:19:42.400 303 18208.04 6.46 52700.42 88888.00 2007-10-30 17:19:42.900 303 18208.03 6.42 52700.45 88888.00 2007-10-30 17:19:43.400 303 18208.09 6.35 52700.34 88888.00 2007-10-30 17:19:43.900 303 18208.09 6.37 52700.42 88888.00 2007-10-30 17:19:44.400 303 18208.03 6.33 52700.46 88888.00 2007-10-30 17:19:44.900 303 18208.01 6.35 52700.50 88888.00 2007-10-30 17:19:45.400 303 18208.09 6.36 52700.58 88888.00 2007-10-30 17:19:45.900 303 18208.09 6.43 52700.65 88888.00 2007-10-30 17:19:46.400 303 18208.05 6.54 52700.65 88888.00 2007-10-30 17:19:46.900 303 18208.07 6.48 52700.60 88888.00 2007-10-30 17:19:47.400 303 18208.05 6.52 52700.61 88888.00 2007-10-30 17:19:47.900 303 18208.07 6.60 52700.63 88888.00 2007-10-30 17:19:48.400 303 18208.14 6.60 52700.62 88888.00 2007-10-30 17:19:48.900 303 18208.22 6.55 52700.69 88888.00 2007-10-30 17:19:49.400 303 18208.24 6.59 52700.63 88888.00 2007-10-30 17:19:49.900 303 18208.15 6.60 52700.53 88888.00 2007-10-30 17:19:50.400 303 18208.19 6.64 52700.43 88888.00 2007-10-30 17:19:50.900 303 18208.26 6.63 52700.45 88888.00 2007-10-30 17:19:51.400 303 18208.33 6.61 52700.54 88888.00 2007-10-30 17:19:51.900 303 18208.24 6.71 52700.60 88888.00 2007-10-30 17:19:52.400 303 18208.36 6.75 52700.54 88888.00 2007-10-30 17:19:52.900 303 18208.42 6.72 52700.60 88888.00 2007-10-30 17:19:53.400 303 18208.41 6.77 52700.69 88888.00 2007-10-30 17:19:53.900 303 18208.38 6.81 52700.75 88888.00 2007-10-30 17:19:54.400 303 18208.47 6.84 52700.75 88888.00 2007-10-30 17:19:54.900 303 18208.44 6.89 52700.78 88888.00 2007-10-30 17:19:55.400 303 18208.36 6.85 52700.65 88888.00 2007-10-30 17:19:55.900 303 18208.37 6.82 52700.56 88888.00 2007-10-30 17:19:56.400 303 18208.39 6.87 52700.60 88888.00 2007-10-30 17:19:56.900 303 18208.35 6.88 52700.66 88888.00 2007-10-30 17:19:57.400 303 18208.48 6.93 52700.68 88888.00 2007-10-30 17:19:57.900 303 18208.52 6.93 52700.65 88888.00 2007-10-30 17:19:58.400 303 18208.33 6.97 52700.78 88888.00 2007-10-30 17:19:58.900 303 18208.30 7.02 52700.86 88888.00 2007-10-30 17:19:59.400 303 18208.35 7.05 52700.81 88888.00 2007-10-30 17:19:59.900 303 18208.42 6.99 52700.82 88888.00 2007-10-30 17:20:00.400 303 18208.42 7.04 52700.81 88888.00 2007-10-30 17:20:00.900 303 18208.47 7.07 52700.80 88888.00 2007-10-30 17:20:01.400 303 18208.53 7.05 52700.74 88888.00 2007-10-30 17:20:01.900 303 18208.50 7.07 52700.76 88888.00 2007-10-30 17:20:02.400 303 18208.50 7.08 52700.80 88888.00 2007-10-30 17:20:02.900 303 18208.63 7.19 52700.76 88888.00 2007-10-30 17:20:03.400 303 18208.55 7.19 52700.75 88888.00 2007-10-30 17:20:03.900 303 18208.52 7.10 52700.69 88888.00 2007-10-30 17:20:04.400 303 18208.56 7.06 52700.66 88888.00 2007-10-30 17:20:04.900 303 18208.45 6.94 52700.72 88888.00 2007-10-30 17:20:05.400 303 18208.47 6.89 52700.79 88888.00 2007-10-30 17:20:05.900 303 18208.47 6.88 52700.61 88888.00 2007-10-30 17:20:06.400 303 18208.36 6.95 52700.63 88888.00 2007-10-30 17:20:06.900 303 18208.53 6.94 52700.80 88888.00 2007-10-30 17:20:07.400 303 18208.61 6.82 52700.86 88888.00 2007-10-30 17:20:07.900 303 18208.61 6.86 52700.79 88888.00 2007-10-30 17:20:08.400 303 18208.52 6.81 52700.77 88888.00 2007-10-30 17:20:08.900 303 18208.36 6.90 52700.92 88888.00 2007-10-30 17:20:09.400 303 18208.44 6.95 52700.93 88888.00 2007-10-30 17:20:09.900 303 18208.53 6.97 52700.90 88888.00 2007-10-30 17:20:10.400 303 18208.48 7.00 52700.87 88888.00 2007-10-30 17:20:10.900 303 18208.45 6.96 52700.90 88888.00 2007-10-30 17:20:11.400 303 18208.42 6.90 52700.99 88888.00 2007-10-30 17:20:11.900 303 18208.37 6.87 52701.00 88888.00 2007-10-30 17:20:12.400 303 18208.45 6.88 52700.88 88888.00 2007-10-30 17:20:12.900 303 18208.50 6.97 52700.85 88888.00 2007-10-30 17:20:13.400 303 18208.46 6.97 52700.88 88888.00 2007-10-30 17:20:13.900 303 18208.46 6.86 52700.85 88888.00 2007-10-30 17:20:14.400 303 18208.41 6.74 52700.82 88888.00 2007-10-30 17:20:14.900 303 18208.36 6.77 52700.86 88888.00 2007-10-30 17:20:15.400 303 18208.49 6.74 52700.95 88888.00 2007-10-30 17:20:15.900 303 18208.57 6.73 52700.89 88888.00 2007-10-30 17:20:16.400 303 18208.50 6.75 52700.87 88888.00 2007-10-30 17:20:16.900 303 18208.48 6.67 52700.95 88888.00 2007-10-30 17:20:17.400 303 18208.46 6.58 52700.92 88888.00 2007-10-30 17:20:17.900 303 18208.59 6.60 52700.97 88888.00 2007-10-30 17:20:18.400 303 18208.52 6.64 52701.01 88888.00 2007-10-30 17:20:18.900 303 18208.53 6.65 52701.00 88888.00 2007-10-30 17:20:19.400 303 18208.43 6.60 52701.07 88888.00 2007-10-30 17:20:19.900 303 18208.55 6.58 52701.08 88888.00 2007-10-30 17:20:20.400 303 18208.49 6.57 52701.11 88888.00 2007-10-30 17:20:20.900 303 18208.43 6.53 52701.15 88888.00 2007-10-30 17:20:21.400 303 18208.46 6.53 52701.12 88888.00 2007-10-30 17:20:21.900 303 18208.42 6.41 52701.09 88888.00 2007-10-30 17:20:22.400 303 18208.35 6.39 52701.05 88888.00 2007-10-30 17:20:22.900 303 18208.43 6.39 52701.00 88888.00 2007-10-30 17:20:23.400 303 18208.38 6.36 52701.07 88888.00 2007-10-30 17:20:23.900 303 18208.39 6.31 52701.10 88888.00 2007-10-30 17:20:24.400 303 18208.54 6.23 52701.19 88888.00 2007-10-30 17:20:24.900 303 18208.39 6.20 52701.21 88888.00 2007-10-30 17:20:25.400 303 18208.42 6.25 52701.11 88888.00 2007-10-30 17:20:25.900 303 18208.45 6.26 52701.18 88888.00 2007-10-30 17:20:26.400 303 18208.25 6.20 52701.20 88888.00 2007-10-30 17:20:26.900 303 18208.21 6.18 52701.38 88888.00 2007-10-30 17:20:27.400 303 18208.12 6.12 52701.28 88888.00 2007-10-30 17:20:27.900 303 18208.05 6.11 52701.19 88888.00 2007-10-30 17:20:28.400 303 18208.05 6.06 52701.04 88888.00 2007-10-30 17:20:28.900 303 18208.32 6.03 52700.95 88888.00 2007-10-30 17:20:29.400 303 18208.27 6.00 52701.02 88888.00 2007-10-30 17:20:29.900 303 18208.22 6.00 52701.09 88888.00 2007-10-30 17:20:30.400 303 18208.03 6.05 52701.18 88888.00 2007-10-30 17:20:30.900 303 18208.10 6.04 52701.08 88888.00 2007-10-30 17:20:31.400 303 18208.25 6.08 52701.02 88888.00 2007-10-30 17:20:31.900 303 18208.19 5.95 52701.00 88888.00 2007-10-30 17:20:32.400 303 18208.19 5.92 52701.08 88888.00 2007-10-30 17:20:32.900 303 18208.12 5.85 52701.08 88888.00 2007-10-30 17:20:33.400 303 18208.11 5.86 52701.07 88888.00 2007-10-30 17:20:33.900 303 18207.99 5.97 52701.14 88888.00 2007-10-30 17:20:34.400 303 18207.91 5.97 52701.15 88888.00 2007-10-30 17:20:34.900 303 18208.01 6.15 52701.16 88888.00 2007-10-30 17:20:35.400 303 18208.02 6.20 52700.98 88888.00 2007-10-30 17:20:35.900 303 18207.96 6.18 52700.99 88888.00 2007-10-30 17:20:36.400 303 18207.85 6.13 52701.07 88888.00 2007-10-30 17:20:36.900 303 18207.91 6.14 52701.09 88888.00 2007-10-30 17:20:37.400 303 18207.88 6.08 52701.12 88888.00 2007-10-30 17:20:37.900 303 18207.89 6.10 52701.09 88888.00 2007-10-30 17:20:38.400 303 18208.07 6.18 52701.14 88888.00 2007-10-30 17:20:38.900 303 18208.25 6.12 52701.10 88888.00 2007-10-30 17:20:39.400 303 18208.17 6.14 52701.02 88888.00 2007-10-30 17:20:39.900 303 18207.92 6.04 52701.04 88888.00 2007-10-30 17:20:40.400 303 18207.80 6.03 52701.09 88888.00 2007-10-30 17:20:40.900 303 18207.76 6.03 52701.10 88888.00 2007-10-30 17:20:41.400 303 18207.80 6.05 52701.04 88888.00 2007-10-30 17:20:41.900 303 18208.07 6.00 52701.07 88888.00 2007-10-30 17:20:42.400 303 18207.95 5.87 52701.14 88888.00 2007-10-30 17:20:42.900 303 18207.85 5.96 52701.07 88888.00 2007-10-30 17:20:43.400 303 18207.88 5.93 52701.07 88888.00 2007-10-30 17:20:43.900 303 18207.91 5.95 52701.04 88888.00 2007-10-30 17:20:44.400 303 18207.92 5.90 52700.99 88888.00 2007-10-30 17:20:44.900 303 18207.81 5.90 52701.09 88888.00 2007-10-30 17:20:45.400 303 18207.79 5.98 52701.20 88888.00 2007-10-30 17:20:45.900 303 18207.78 6.02 52701.21 88888.00 2007-10-30 17:20:46.400 303 18207.74 5.98 52701.14 88888.00 2007-10-30 17:20:46.900 303 18207.69 5.90 52701.08 88888.00 2007-10-30 17:20:47.400 303 18207.58 5.81 52701.04 88888.00 2007-10-30 17:20:47.900 303 18207.50 5.81 52701.03 88888.00 2007-10-30 17:20:48.400 303 18207.48 5.89 52701.18 88888.00 2007-10-30 17:20:48.900 303 18207.58 5.89 52701.33 88888.00 2007-10-30 17:20:49.400 303 18207.57 5.90 52701.33 88888.00 2007-10-30 17:20:49.900 303 18207.46 5.77 52701.33 88888.00 2007-10-30 17:20:50.400 303 18207.51 5.81 52701.22 88888.00 2007-10-30 17:20:50.900 303 18207.45 5.88 52701.32 88888.00 2007-10-30 17:20:51.400 303 18207.35 5.79 52701.28 88888.00 2007-10-30 17:20:51.900 303 18207.44 5.72 52701.25 88888.00 2007-10-30 17:20:52.400 303 18207.51 5.72 52701.25 88888.00 2007-10-30 17:20:52.900 303 18207.56 5.69 52701.25 88888.00 2007-10-30 17:20:53.400 303 18207.52 5.68 52701.16 88888.00 2007-10-30 17:20:53.900 303 18207.54 5.74 52701.11 88888.00 2007-10-30 17:20:54.400 303 18207.54 5.82 52701.05 88888.00 2007-10-30 17:20:54.900 303 18207.62 5.85 52701.12 88888.00 2007-10-30 17:20:55.400 303 18207.63 5.78 52701.08 88888.00 2007-10-30 17:20:55.900 303 18207.58 5.78 52701.13 88888.00 2007-10-30 17:20:56.400 303 18207.51 5.90 52701.16 88888.00 2007-10-30 17:20:56.900 303 18207.37 5.92 52701.13 88888.00 2007-10-30 17:20:57.400 303 18207.26 5.88 52701.14 88888.00 2007-10-30 17:20:57.900 303 18207.38 5.93 52701.13 88888.00 2007-10-30 17:20:58.400 303 18207.49 6.00 52701.24 88888.00 2007-10-30 17:20:58.900 303 18207.44 5.98 52701.30 88888.00 2007-10-30 17:20:59.400 303 18207.34 5.90 52701.18 88888.00 2007-10-30 17:20:59.900 303 18207.56 5.88 52701.12 88888.00 2007-10-30 17:21:00.400 303 18207.62 5.93 52701.14 88888.00 2007-10-30 17:21:00.900 303 18207.60 5.92 52701.13 88888.00 2007-10-30 17:21:01.400 303 18207.72 5.88 52701.15 88888.00 2007-10-30 17:21:01.900 303 18207.66 5.81 52701.08 88888.00 2007-10-30 17:21:02.400 303 18207.43 5.65 52700.93 88888.00 2007-10-30 17:21:02.900 303 18207.52 5.63 52701.02 88888.00 2007-10-30 17:21:03.400 303 18207.61 5.73 52701.09 88888.00 2007-10-30 17:21:03.900 303 18207.55 5.71 52701.01 88888.00 2007-10-30 17:21:04.400 303 18207.58 5.72 52700.97 88888.00 2007-10-30 17:21:04.900 303 18207.61 5.66 52700.95 88888.00 2007-10-30 17:21:05.400 303 18207.62 5.70 52700.91 88888.00 2007-10-30 17:21:05.900 303 18207.65 5.74 52700.92 88888.00 2007-10-30 17:21:06.400 303 18207.62 5.73 52700.96 88888.00 2007-10-30 17:21:06.900 303 18207.65 5.64 52701.01 88888.00 2007-10-30 17:21:07.400 303 18207.56 5.68 52700.95 88888.00 2007-10-30 17:21:07.900 303 18207.73 5.74 52700.89 88888.00 2007-10-30 17:21:08.400 303 18207.89 5.73 52700.92 88888.00 2007-10-30 17:21:08.900 303 18208.22 5.79 52701.05 88888.00 2007-10-30 17:21:09.400 303 18208.23 5.79 52701.03 88888.00 2007-10-30 17:21:09.900 303 18208.06 5.82 52700.91 88888.00 2007-10-30 17:21:10.400 303 18207.89 5.81 52700.82 88888.00 2007-10-30 17:21:10.900 303 18207.85 5.78 52700.76 88888.00 2007-10-30 17:21:11.400 303 18207.78 5.75 52700.85 88888.00 2007-10-30 17:21:11.900 303 18207.78 5.76 52700.80 88888.00 2007-10-30 17:21:12.400 303 18207.98 5.84 52700.73 88888.00 2007-10-30 17:21:12.900 303 18207.99 5.88 52700.68 88888.00 2007-10-30 17:21:13.400 303 18207.98 5.72 52700.81 88888.00 2007-10-30 17:21:13.900 303 18207.96 5.66 52700.87 88888.00 2007-10-30 17:21:14.400 303 18207.98 5.58 52700.86 88888.00 2007-10-30 17:21:14.900 303 18208.06 5.60 52700.80 88888.00 2007-10-30 17:21:15.400 303 18208.17 5.62 52700.84 88888.00 2007-10-30 17:21:15.900 303 18208.22 5.63 52700.78 88888.00 2007-10-30 17:21:16.400 303 18208.01 5.66 52700.74 88888.00 2007-10-30 17:21:16.900 303 18208.00 5.68 52700.86 88888.00 2007-10-30 17:21:17.400 303 18208.06 5.72 52700.75 88888.00 2007-10-30 17:21:17.900 303 18208.10 5.65 52700.39 88888.00 2007-10-30 17:21:18.400 303 18208.04 5.60 52700.46 88888.00 2007-10-30 17:21:18.900 303 18208.09 5.67 52700.52 88888.00 2007-10-30 17:21:19.400 303 18208.27 5.68 52700.66 88888.00 2007-10-30 17:21:19.900 303 18208.33 5.64 52700.67 88888.00 2007-10-30 17:21:20.400 303 18208.37 5.70 52700.62 88888.00 2007-10-30 17:21:20.900 303 18208.35 5.76 52700.53 88888.00 2007-10-30 17:21:21.400 303 18208.31 5.78 52700.57 88888.00 2007-10-30 17:21:21.900 303 18208.26 5.74 52700.67 88888.00 2007-10-30 17:21:22.400 303 18208.22 5.74 52700.70 88888.00 2007-10-30 17:21:22.900 303 18208.21 5.76 52700.67 88888.00 2007-10-30 17:21:23.400 303 18208.26 5.87 52700.68 88888.00 2007-10-30 17:21:23.900 303 18208.20 5.87 52700.72 88888.00 2007-10-30 17:21:24.400 303 18208.27 5.89 52700.62 88888.00 2007-10-30 17:21:24.900 303 18208.33 5.84 52700.51 88888.00 2007-10-30 17:21:25.400 303 18208.35 5.94 52700.44 88888.00 2007-10-30 17:21:25.900 303 18208.33 5.89 52700.38 88888.00 2007-10-30 17:21:26.400 303 18208.33 5.81 52700.61 88888.00 2007-10-30 17:21:26.900 303 18208.17 5.88 52700.60 88888.00 2007-10-30 17:21:27.400 303 18208.13 5.96 52700.46 88888.00 2007-10-30 17:21:27.900 303 18208.24 6.02 52700.44 88888.00 2007-10-30 17:21:28.400 303 18208.25 6.01 52700.37 88888.00 2007-10-30 17:21:28.900 303 18208.33 5.98 52700.40 88888.00 2007-10-30 17:21:29.400 303 18208.48 6.02 52700.37 88888.00 2007-10-30 17:21:29.900 303 18208.44 6.02 52700.52 88888.00 2007-10-30 17:21:30.400 303 18208.33 6.04 52700.50 88888.00 2007-10-30 17:21:30.900 303 18208.45 5.96 52700.38 88888.00 2007-10-30 17:21:31.400 303 18208.57 5.87 52700.38 88888.00 2007-10-30 17:21:31.900 303 18208.60 5.88 52700.42 88888.00 2007-10-30 17:21:32.400 303 18208.60 5.91 52700.38 88888.00 2007-10-30 17:21:32.900 303 18208.58 6.00 52700.41 88888.00 2007-10-30 17:21:33.400 303 18208.59 6.02 52700.40 88888.00 2007-10-30 17:21:33.900 303 18208.74 5.98 52700.38 88888.00 2007-10-30 17:21:34.400 303 18208.64 5.96 52700.44 88888.00 2007-10-30 17:21:34.900 303 18208.66 5.98 52700.42 88888.00 2007-10-30 17:21:35.400 303 18208.64 5.92 52700.32 88888.00 2007-10-30 17:21:35.900 303 18208.63 5.89 52700.24 88888.00 2007-10-30 17:21:36.400 303 18208.60 5.91 52700.24 88888.00 2007-10-30 17:21:36.900 303 18208.59 5.94 52700.21 88888.00 2007-10-30 17:21:37.400 303 18208.68 6.03 52700.19 88888.00 2007-10-30 17:21:37.900 303 18208.75 6.12 52700.20 88888.00 2007-10-30 17:21:38.400 303 18208.76 6.05 52700.23 88888.00 2007-10-30 17:21:38.900 303 18208.72 6.01 52700.37 88888.00 2007-10-30 17:21:39.400 303 18208.74 6.03 52700.28 88888.00 2007-10-30 17:21:39.900 303 18208.83 5.99 52700.32 88888.00 2007-10-30 17:21:40.400 303 18208.92 5.98 52700.35 88888.00 2007-10-30 17:21:40.900 303 18208.90 6.04 52700.20 88888.00 2007-10-30 17:21:41.400 303 18208.89 5.93 52700.11 88888.00 2007-10-30 17:21:41.900 303 18208.83 5.85 52700.16 88888.00 2007-10-30 17:21:42.400 303 18208.97 5.89 52700.27 88888.00 2007-10-30 17:21:42.900 303 18208.99 5.99 52700.34 88888.00 2007-10-30 17:21:43.400 303 18208.99 6.05 52700.33 88888.00 2007-10-30 17:21:43.900 303 18208.97 6.05 52700.26 88888.00 2007-10-30 17:21:44.400 303 18208.87 5.98 52700.27 88888.00 2007-10-30 17:21:44.900 303 18208.85 5.93 52700.28 88888.00 2007-10-30 17:21:45.400 303 18208.99 6.04 52700.23 88888.00 2007-10-30 17:21:45.900 303 18209.13 6.05 52700.39 88888.00 2007-10-30 17:21:46.400 303 18208.97 6.03 52700.33 88888.00 2007-10-30 17:21:46.900 303 18209.01 5.99 52700.24 88888.00 2007-10-30 17:21:47.400 303 18208.92 6.06 52700.28 88888.00 2007-10-30 17:21:47.900 303 18208.93 5.98 52700.27 88888.00 2007-10-30 17:21:48.400 303 18208.92 5.99 52700.16 88888.00 2007-10-30 17:21:48.900 303 18209.08 5.99 52700.11 88888.00 2007-10-30 17:21:49.400 303 18209.17 6.18 52700.03 88888.00 2007-10-30 17:21:49.900 303 18209.30 6.23 52699.98 88888.00 2007-10-30 17:21:50.400 303 18209.30 6.27 52699.99 88888.00 2007-10-30 17:21:50.900 303 18209.10 6.21 52700.09 88888.00 2007-10-30 17:21:51.400 303 18209.02 6.09 52700.05 88888.00 2007-10-30 17:21:51.900 303 18209.03 6.04 52700.11 88888.00 2007-10-30 17:21:52.400 303 18209.00 6.12 52700.07 88888.00 2007-10-30 17:21:52.900 303 18209.06 6.12 52700.06 88888.00 2007-10-30 17:21:53.400 303 18209.01 6.14 52700.15 88888.00 2007-10-30 17:21:53.900 303 18208.99 6.20 52700.10 88888.00 2007-10-30 17:21:54.400 303 18209.10 6.29 52700.00 88888.00 2007-10-30 17:21:54.900 303 18209.09 6.24 52699.92 88888.00 2007-10-30 17:21:55.400 303 18209.00 6.22 52699.99 88888.00 2007-10-30 17:21:55.900 303 18209.08 6.23 52700.03 88888.00 2007-10-30 17:21:56.400 303 18209.17 6.26 52700.11 88888.00 2007-10-30 17:21:56.900 303 18209.11 6.23 52700.02 88888.00 2007-10-30 17:21:57.400 303 18209.11 6.23 52699.94 88888.00 2007-10-30 17:21:57.900 303 18209.08 6.18 52699.99 88888.00 2007-10-30 17:21:58.400 303 18209.13 6.19 52700.05 88888.00 2007-10-30 17:21:58.900 303 18209.06 6.20 52700.00 88888.00 2007-10-30 17:21:59.400 303 18209.01 6.21 52700.10 88888.00 2007-10-30 17:21:59.900 303 18209.06 6.15 52700.08 88888.00 2007-10-30 17:22:00.400 303 18209.04 6.14 52700.15 88888.00 2007-10-30 17:22:00.900 303 18208.93 6.16 52700.12 88888.00 2007-10-30 17:22:01.400 303 18208.90 6.11 52700.07 88888.00 2007-10-30 17:22:01.900 303 18208.83 6.14 52700.07 88888.00 2007-10-30 17:22:02.400 303 18208.95 6.15 52700.17 88888.00 2007-10-30 17:22:02.900 303 18209.04 6.23 52700.17 88888.00 2007-10-30 17:22:03.400 303 18209.06 6.27 52700.15 88888.00 2007-10-30 17:22:03.900 303 18209.04 6.24 52700.12 88888.00 2007-10-30 17:22:04.400 303 18209.07 6.12 52700.16 88888.00 2007-10-30 17:22:04.900 303 18209.07 6.12 52700.15 88888.00 2007-10-30 17:22:05.400 303 18209.20 6.22 52700.24 88888.00 2007-10-30 17:22:05.900 303 18209.17 6.10 52700.23 88888.00 2007-10-30 17:22:06.400 303 18209.06 6.15 52700.24 88888.00 2007-10-30 17:22:06.900 303 18208.92 6.25 52700.24 88888.00 2007-10-30 17:22:07.400 303 18208.85 6.23 52700.23 88888.00 2007-10-30 17:22:07.900 303 18208.92 6.18 52700.21 88888.00 2007-10-30 17:22:08.400 303 18208.97 6.22 52700.23 88888.00 2007-10-30 17:22:08.900 303 18208.87 6.21 52700.22 88888.00 2007-10-30 17:22:09.400 303 18209.03 6.26 52700.23 88888.00 2007-10-30 17:22:09.900 303 18209.19 6.23 52700.39 88888.00 2007-10-30 17:22:10.400 303 18209.15 6.19 52700.28 88888.00 2007-10-30 17:22:10.900 303 18209.15 6.12 52700.19 88888.00 2007-10-30 17:22:11.400 303 18209.24 6.07 52700.26 88888.00 2007-10-30 17:22:11.900 303 18209.14 6.00 52700.32 88888.00 2007-10-30 17:22:12.397 303 18209.15 6.01 52700.33 88888.00 2007-10-30 17:22:12.907 303 18209.12 6.01 52700.22 88888.00 2007-10-30 17:22:13.407 303 18209.15 5.99 52700.14 88888.00 2007-10-30 17:22:13.907 303 18209.08 5.91 52700.10 88888.00 2007-10-30 17:22:14.407 303 18209.07 5.92 52700.18 88888.00 2007-10-30 17:22:14.907 303 18209.12 5.91 52700.18 88888.00 2007-10-30 17:22:15.407 303 18209.03 5.91 52700.10 88888.00 2007-10-30 17:22:15.907 303 18208.95 5.93 52700.08 88888.00 2007-10-30 17:22:16.407 303 18208.99 5.97 52700.19 88888.00 2007-10-30 17:22:16.907 303 18209.02 5.95 52700.15 88888.00 2007-10-30 17:22:17.407 303 18209.06 5.95 52700.12 88888.00 2007-10-30 17:22:17.907 303 18209.02 6.02 52700.18 88888.00 2007-10-30 17:22:18.407 303 18209.00 6.09 52700.24 88888.00 2007-10-30 17:22:18.907 303 18209.12 6.08 52700.16 88888.00 2007-10-30 17:22:19.407 303 18209.24 6.14 52700.03 88888.00 2007-10-30 17:22:19.907 303 18209.29 6.19 52700.03 88888.00 2007-10-30 17:22:20.407 303 18209.31 6.14 52700.24 88888.00 2007-10-30 17:22:20.907 303 18209.24 6.25 52700.34 88888.00 2007-10-30 17:22:21.407 303 18209.25 6.23 52700.33 88888.00 2007-10-30 17:22:21.907 303 18209.20 6.31 52700.24 88888.00 2007-10-30 17:22:22.407 303 18209.21 6.31 52700.24 88888.00 2007-10-30 17:22:22.907 303 18209.34 6.33 52700.23 88888.00 2007-10-30 17:22:23.407 303 18209.26 6.21 52700.30 88888.00 2007-10-30 17:22:23.907 303 18209.36 6.07 52700.35 88888.00 2007-10-30 17:22:24.407 303 18209.29 6.12 52700.43 88888.00 2007-10-30 17:22:24.907 303 18209.26 6.08 52700.51 88888.00 2007-10-30 17:22:25.407 303 18209.23 6.01 52700.55 88888.00 2007-10-30 17:22:25.907 303 18209.21 6.04 52700.51 88888.00 2007-10-30 17:22:26.407 303 18209.19 6.03 52700.54 88888.00 2007-10-30 17:22:26.907 303 18209.19 6.12 52700.43 88888.00 2007-10-30 17:22:27.407 303 18209.28 6.12 52700.42 88888.00 2007-10-30 17:22:27.907 303 18209.29 6.13 52700.37 88888.00 2007-10-30 17:22:28.407 303 18209.15 6.22 52700.43 88888.00 2007-10-30 17:22:28.907 303 18209.23 6.16 52700.46 88888.00 2007-10-30 17:22:29.407 303 18209.22 6.09 52700.56 88888.00 2007-10-30 17:22:29.907 303 18209.23 6.12 52700.55 88888.00 2007-10-30 17:22:30.407 303 18209.20 6.22 52700.49 88888.00 2007-10-30 17:22:30.907 303 18209.10 6.15 52700.43 88888.00 2007-10-30 17:22:31.407 303 18209.12 6.19 52700.46 88888.00 2007-10-30 17:22:31.907 303 18209.12 6.26 52700.42 88888.00 2007-10-30 17:22:32.407 303 18209.11 6.24 52700.43 88888.00 2007-10-30 17:22:32.907 303 18209.04 6.26 52700.60 88888.00 2007-10-30 17:22:33.407 303 18209.01 6.23 52700.60 88888.00 2007-10-30 17:22:33.907 303 18209.02 6.26 52700.62 88888.00 2007-10-30 17:22:34.407 303 18208.96 6.21 52700.66 88888.00 2007-10-30 17:22:34.907 303 18208.95 6.16 52700.58 88888.00 2007-10-30 17:22:35.407 303 18208.96 6.22 52700.57 88888.00 2007-10-30 17:22:35.907 303 18209.04 6.20 52700.64 88888.00 2007-10-30 17:22:36.407 303 18208.95 6.15 52700.57 88888.00 2007-10-30 17:22:36.907 303 18208.81 6.14 52700.51 88888.00 2007-10-30 17:22:37.407 303 18208.77 6.12 52700.52 88888.00 2007-10-30 17:22:37.907 303 18208.70 6.18 52700.37 88888.00 2007-10-30 17:22:38.407 303 18208.77 6.24 52700.43 88888.00 2007-10-30 17:22:38.907 303 18208.74 6.18 52700.45 88888.00 2007-10-30 17:22:39.407 303 18208.66 6.14 52700.35 88888.00 2007-10-30 17:22:39.907 303 18208.75 6.23 52700.43 88888.00 2007-10-30 17:22:40.407 303 18208.92 6.29 52700.53 88888.00 2007-10-30 17:22:40.907 303 18209.11 6.38 52700.53 88888.00 2007-10-30 17:22:41.407 303 18208.99 6.33 52700.45 88888.00 2007-10-30 17:22:41.907 303 18208.95 6.37 52700.53 88888.00 2007-10-30 17:22:42.407 303 18208.98 6.41 52700.57 88888.00 2007-10-30 17:22:42.907 303 18209.09 6.45 52700.58 88888.00 2007-10-30 17:22:43.407 303 18209.12 6.44 52700.53 88888.00 2007-10-30 17:22:43.907 303 18209.18 6.42 52700.46 88888.00 2007-10-30 17:22:44.407 303 18209.15 6.51 52700.39 88888.00 2007-10-30 17:22:44.907 303 18209.21 6.59 52700.39 88888.00 2007-10-30 17:22:45.407 303 18209.24 6.62 52700.50 88888.00 2007-10-30 17:22:45.907 303 18209.24 6.55 52700.61 88888.00 2007-10-30 17:22:46.407 303 18209.13 6.46 52700.51 88888.00 2007-10-30 17:22:46.907 303 18209.00 6.54 52700.50 88888.00 2007-10-30 17:22:47.407 303 18208.90 6.56 52700.55 88888.00 2007-10-30 17:22:47.907 303 18209.00 6.58 52700.53 88888.00 2007-10-30 17:22:48.407 303 18209.14 6.59 52700.51 88888.00 2007-10-30 17:22:48.907 303 18208.99 6.56 52700.67 88888.00 2007-10-30 17:22:49.407 303 18209.03 6.47 52700.66 88888.00 2007-10-30 17:22:49.907 303 18209.10 6.43 52700.64 88888.00 2007-10-30 17:22:50.407 303 18209.13 6.41 52700.56 88888.00 2007-10-30 17:22:50.907 303 18209.08 6.31 52700.67 88888.00 2007-10-30 17:22:51.407 303 18209.07 6.25 52700.65 88888.00 2007-10-30 17:22:51.907 303 18209.10 6.30 52700.58 88888.00 2007-10-30 17:22:52.407 303 18209.07 6.28 52700.61 88888.00 2007-10-30 17:22:52.907 303 18209.11 6.15 52700.45 88888.00 2007-10-30 17:22:53.407 303 18209.13 6.10 52700.50 88888.00 2007-10-30 17:22:53.907 303 18209.15 6.26 52700.56 88888.00 2007-10-30 17:22:54.407 303 18209.17 6.22 52700.64 88888.00 2007-10-30 17:22:54.907 303 18209.19 6.13 52700.55 88888.00 2007-10-30 17:22:55.407 303 18209.30 6.09 52700.47 88888.00 2007-10-30 17:22:55.907 303 18209.29 6.18 52700.42 88888.00 2007-10-30 17:22:56.407 303 18209.19 6.23 52700.32 88888.00 2007-10-30 17:22:56.907 303 18209.21 6.14 52700.33 88888.00 2007-10-30 17:22:57.407 303 18209.28 6.20 52700.39 88888.00 2007-10-30 17:22:57.907 303 18209.25 6.30 52700.49 88888.00 2007-10-30 17:22:58.407 303 18209.22 6.33 52700.50 88888.00 2007-10-30 17:22:58.907 303 18209.29 6.32 52700.41 88888.00 2007-10-30 17:22:59.407 303 18209.24 6.25 52700.37 88888.00 2007-10-30 17:22:59.907 303 18209.23 6.15 52700.45 88888.00 2007-10-30 17:23:00.407 303 18209.26 6.14 52700.42 88888.00 2007-10-30 17:23:00.907 303 18209.17 6.06 52700.51 88888.00 2007-10-30 17:23:01.407 303 18209.11 6.00 52700.45 88888.00 2007-10-30 17:23:01.907 303 18209.14 5.97 52700.49 88888.00 2007-10-30 17:23:02.407 303 18209.20 5.96 52700.52 88888.00 2007-10-30 17:23:02.907 303 18209.22 6.01 52700.56 88888.00 2007-10-30 17:23:03.407 303 18209.28 5.98 52700.46 88888.00 2007-10-30 17:23:03.907 303 18209.29 6.00 52700.43 88888.00 2007-10-30 17:23:04.407 303 18209.30 6.01 52700.52 88888.00 2007-10-30 17:23:04.907 303 18209.19 6.03 52700.54 88888.00 2007-10-30 17:23:05.407 303 18209.17 6.06 52700.57 88888.00 2007-10-30 17:23:05.907 303 18209.21 6.00 52700.58 88888.00 2007-10-30 17:23:06.407 303 18209.17 6.05 52700.61 88888.00 2007-10-30 17:23:06.907 303 18209.07 6.08 52700.55 88888.00 2007-10-30 17:23:07.407 303 18209.03 6.09 52700.56 88888.00 2007-10-30 17:23:07.907 303 18209.20 6.05 52700.54 88888.00 2007-10-30 17:23:08.407 303 18209.21 5.97 52700.58 88888.00 2007-10-30 17:23:08.907 303 18209.20 5.96 52700.64 88888.00 2007-10-30 17:23:09.407 303 18209.33 6.02 52700.62 88888.00 2007-10-30 17:23:09.907 303 18209.34 6.03 52700.57 88888.00 2007-10-30 17:23:10.407 303 18209.36 5.95 52700.54 88888.00 2007-10-30 17:23:10.907 303 18209.35 5.89 52700.50 88888.00 2007-10-30 17:23:11.407 303 18209.36 5.88 52700.56 88888.00 2007-10-30 17:23:11.907 303 18209.23 5.86 52700.52 88888.00 2007-10-30 17:23:12.407 303 18209.25 5.90 52700.60 88888.00 2007-10-30 17:23:12.907 303 18209.28 6.00 52700.60 88888.00 2007-10-30 17:23:13.407 303 18209.23 5.98 52700.57 88888.00 2007-10-30 17:23:13.907 303 18209.25 5.92 52700.57 88888.00 2007-10-30 17:23:14.407 303 18209.35 5.93 52700.53 88888.00 2007-10-30 17:23:14.907 303 18209.36 6.06 52700.53 88888.00 2007-10-30 17:23:15.407 303 18209.31 6.09 52700.46 88888.00 2007-10-30 17:23:15.907 303 18209.14 6.12 52700.54 88888.00 2007-10-30 17:23:16.407 303 18209.09 6.19 52700.58 88888.00 2007-10-30 17:23:16.907 303 18209.07 6.12 52700.56 88888.00 2007-10-30 17:23:17.407 303 18209.13 6.11 52700.33 88888.00 2007-10-30 17:23:17.907 303 18209.19 5.98 52700.26 88888.00 2007-10-30 17:23:18.407 303 18209.23 5.94 52700.32 88888.00 2007-10-30 17:23:18.907 303 18209.25 5.98 52700.41 88888.00 2007-10-30 17:23:19.407 303 18209.24 6.12 52700.34 88888.00 2007-10-30 17:23:19.907 303 18209.24 6.23 52700.31 88888.00 2007-10-30 17:23:20.407 303 18209.14 6.22 52700.38 88888.00 2007-10-30 17:23:20.907 303 18209.08 6.24 52700.33 88888.00 2007-10-30 17:23:21.407 303 18209.12 6.23 52700.29 88888.00 2007-10-30 17:23:21.907 303 18209.10 6.18 52700.21 88888.00 2007-10-30 17:23:22.407 303 18209.17 6.20 52700.20 88888.00 2007-10-30 17:23:22.907 303 18209.20 6.11 52700.20 88888.00 2007-10-30 17:23:23.407 303 18209.20 6.12 52700.21 88888.00 2007-10-30 17:23:23.907 303 18209.24 6.15 52700.24 88888.00 2007-10-30 17:23:24.407 303 18209.37 6.10 52700.24 88888.00 2007-10-30 17:23:24.907 303 18209.43 6.19 52700.38 88888.00 2007-10-30 17:23:25.407 303 18209.35 6.18 52700.31 88888.00 2007-10-30 17:23:25.907 303 18209.24 6.13 52700.28 88888.00 2007-10-30 17:23:26.407 303 18209.18 6.19 52700.34 88888.00 2007-10-30 17:23:26.907 303 18209.20 6.24 52700.32 88888.00 2007-10-30 17:23:27.407 303 18209.21 6.21 52700.23 88888.00 2007-10-30 17:23:27.907 303 18209.20 6.16 52700.24 88888.00 2007-10-30 17:23:28.407 303 18209.15 6.16 52700.28 88888.00 2007-10-30 17:23:28.907 303 18209.19 6.21 52700.39 88888.00 2007-10-30 17:23:29.407 303 18209.13 6.16 52700.45 88888.00 2007-10-30 17:23:29.907 303 18209.18 6.16 52700.31 88888.00 2007-10-30 17:23:30.407 303 18209.09 6.11 52700.12 88888.00 2007-10-30 17:23:30.907 303 18209.10 6.02 52700.12 88888.00 2007-10-30 17:23:31.407 303 18209.15 6.10 52700.20 88888.00 2007-10-30 17:23:31.907 303 18209.15 6.13 52700.20 88888.00 2007-10-30 17:23:32.407 303 18209.23 6.06 52700.20 88888.00 2007-10-30 17:23:32.907 303 18209.12 6.12 52700.22 88888.00 2007-10-30 17:23:33.407 303 18209.11 6.00 52700.22 88888.00 2007-10-30 17:23:33.907 303 18209.19 5.98 52700.29 88888.00 2007-10-30 17:23:34.407 303 18209.10 5.97 52700.32 88888.00 2007-10-30 17:23:34.907 303 18209.15 5.93 52700.28 88888.00 2007-10-30 17:23:35.407 303 18209.08 5.99 52700.20 88888.00 2007-10-30 17:23:35.907 303 18209.11 5.98 52700.16 88888.00 2007-10-30 17:23:36.407 303 18209.22 5.94 52700.21 88888.00 2007-10-30 17:23:36.907 303 18209.26 5.92 52700.27 88888.00 2007-10-30 17:23:37.407 303 18209.26 5.93 52700.26 88888.00 2007-10-30 17:23:37.907 303 18209.23 5.88 52700.28 88888.00 2007-10-30 17:23:38.407 303 18209.26 5.88 52700.35 88888.00 2007-10-30 17:23:38.907 303 18209.30 5.95 52700.39 88888.00 2007-10-30 17:23:39.407 303 18209.32 5.98 52700.23 88888.00 2007-10-30 17:23:39.907 303 18209.39 5.98 52700.17 88888.00 2007-10-30 17:23:40.407 303 18209.32 5.93 52700.19 88888.00 2007-10-30 17:23:40.907 303 18209.39 5.89 52700.26 88888.00 2007-10-30 17:23:41.407 303 18209.28 5.89 52700.27 88888.00 2007-10-30 17:23:41.907 303 18209.26 5.94 52700.18 88888.00 2007-10-30 17:23:42.407 303 18209.36 5.99 52700.10 88888.00 2007-10-30 17:23:42.907 303 18209.18 6.03 52700.16 88888.00 2007-10-30 17:23:43.407 303 18209.01 6.07 52700.20 88888.00 2007-10-30 17:23:43.907 303 18209.21 5.98 52700.28 88888.00 2007-10-30 17:23:44.407 303 18209.24 5.95 52700.26 88888.00 2007-10-30 17:23:44.907 303 18209.21 5.94 52700.26 88888.00 2007-10-30 17:23:45.407 303 18209.28 5.89 52700.27 88888.00 2007-10-30 17:23:45.907 303 18209.30 5.87 52700.27 88888.00 2007-10-30 17:23:46.407 303 18209.43 5.76 52700.22 88888.00 2007-10-30 17:23:46.907 303 18209.23 5.66 52700.33 88888.00 2007-10-30 17:23:47.407 303 18209.31 5.65 52700.40 88888.00 2007-10-30 17:23:47.907 303 18209.28 5.61 52700.32 88888.00 2007-10-30 17:23:48.407 303 18209.22 5.62 52700.29 88888.00 2007-10-30 17:23:48.907 303 18209.26 5.63 52700.28 88888.00 2007-10-30 17:23:49.407 303 18209.29 5.61 52700.10 88888.00 2007-10-30 17:23:49.907 303 18209.25 5.49 52700.06 88888.00 2007-10-30 17:23:50.407 303 18209.24 5.44 52700.02 88888.00 2007-10-30 17:23:50.907 303 18209.24 5.46 52700.10 88888.00 2007-10-30 17:23:51.407 303 18209.28 5.43 52700.11 88888.00 2007-10-30 17:23:51.907 303 18209.30 5.47 52700.07 88888.00 2007-10-30 17:23:52.407 303 18209.19 5.51 52700.06 88888.00 2007-10-30 17:23:52.907 303 18209.25 5.51 52700.11 88888.00 2007-10-30 17:23:53.407 303 18209.28 5.46 52700.21 88888.00 2007-10-30 17:23:53.907 303 18209.32 5.49 52700.23 88888.00 2007-10-30 17:23:54.407 303 18209.43 5.49 52700.16 88888.00 2007-10-30 17:23:54.907 303 18209.36 5.52 52700.15 88888.00 2007-10-30 17:23:55.407 303 18209.30 5.41 52700.16 88888.00 2007-10-30 17:23:55.907 303 18209.25 5.38 52700.19 88888.00 2007-10-30 17:23:56.407 303 18209.44 5.32 52700.14 88888.00 2007-10-30 17:23:56.907 303 18209.53 5.35 52700.10 88888.00 2007-10-30 17:23:57.407 303 18209.44 5.30 52700.19 88888.00 2007-10-30 17:23:57.907 303 18209.39 5.32 52700.18 88888.00 2007-10-30 17:23:58.407 303 18209.40 5.24 52700.20 88888.00 2007-10-30 17:23:58.907 303 18209.34 5.23 52700.23 88888.00 2007-10-30 17:23:59.407 303 18209.32 5.25 52700.17 88888.00 2007-10-30 17:23:59.907 303 18209.35 5.32 52700.24 88888.00 2007-10-30 17:24:00.407 303 18209.36 5.27 52700.12 88888.00 2007-10-30 17:24:00.907 303 18209.42 5.20 52700.07 88888.00 2007-10-30 17:24:01.407 303 18209.39 5.26 52700.11 88888.00 2007-10-30 17:24:01.907 303 18209.37 5.35 52700.18 88888.00 2007-10-30 17:24:02.407 303 18209.35 5.32 52700.26 88888.00 2007-10-30 17:24:02.907 303 18209.40 5.30 52700.19 88888.00 2007-10-30 17:24:03.407 303 18209.44 5.26 52700.20 88888.00 2007-10-30 17:24:03.907 303 18209.43 5.31 52700.23 88888.00 2007-10-30 17:24:04.407 303 18209.34 5.39 52700.33 88888.00 2007-10-30 17:24:04.907 303 18209.41 5.30 52700.27 88888.00 2007-10-30 17:24:05.407 303 18209.32 5.18 52700.27 88888.00 2007-10-30 17:24:05.907 303 18209.25 5.11 52700.38 88888.00 2007-10-30 17:24:06.407 303 18209.42 5.08 52700.39 88888.00 2007-10-30 17:24:06.907 303 18209.45 5.10 52700.42 88888.00 2007-10-30 17:24:07.407 303 18209.39 5.09 52700.41 88888.00 2007-10-30 17:24:07.907 303 18209.37 5.12 52700.39 88888.00 2007-10-30 17:24:08.407 303 18209.45 5.11 52700.35 88888.00 2007-10-30 17:24:08.907 303 18209.47 5.07 52700.41 88888.00 2007-10-30 17:24:09.407 303 18209.39 5.18 52700.40 88888.00 2007-10-30 17:24:09.907 303 18209.35 5.14 52700.27 88888.00 2007-10-30 17:24:10.407 303 18209.39 5.14 52700.31 88888.00 2007-10-30 17:24:10.907 303 18209.40 5.19 52700.28 88888.00 2007-10-30 17:24:11.407 303 18209.32 5.27 52700.28 88888.00 2007-10-30 17:24:11.907 303 18209.35 5.18 52700.23 88888.00 2007-10-30 17:24:12.407 303 18209.48 5.16 52700.16 88888.00 2007-10-30 17:24:12.907 303 18209.41 5.25 52700.15 88888.00 2007-10-30 17:24:13.407 303 18209.36 5.22 52700.11 88888.00 2007-10-30 17:24:13.907 303 18209.31 5.18 52700.16 88888.00 2007-10-30 17:24:14.407 303 18209.24 5.15 52700.12 88888.00 2007-10-30 17:24:14.907 303 18209.21 5.14 52700.29 88888.00 2007-10-30 17:24:15.407 303 18209.12 5.15 52700.46 88888.00 2007-10-30 17:24:15.907 303 18209.22 5.20 52700.37 88888.00 2007-10-30 17:24:16.407 303 18209.32 5.12 52700.32 88888.00 2007-10-30 17:24:16.907 303 18209.31 5.08 52700.37 88888.00 2007-10-30 17:24:17.407 303 18209.22 5.14 52700.41 88888.00 2007-10-30 17:24:17.907 303 18209.23 5.09 52700.41 88888.00 2007-10-30 17:24:18.407 303 18209.14 5.06 52700.18 88888.00 2007-10-30 17:24:18.907 303 18209.11 5.05 52700.15 88888.00 2007-10-30 17:24:19.407 303 18209.15 5.00 52700.32 88888.00 2007-10-30 17:24:19.907 303 18209.21 4.92 52700.31 88888.00 2007-10-30 17:24:20.407 303 18208.98 4.82 52700.33 88888.00 2007-10-30 17:24:20.907 303 18209.10 4.77 52700.45 88888.00 2007-10-30 17:24:21.407 303 18209.11 4.82 52700.44 88888.00 2007-10-30 17:24:21.907 303 18209.13 4.90 52700.38 88888.00 2007-10-30 17:24:22.407 303 18209.23 4.87 52700.43 88888.00 2007-10-30 17:24:22.907 303 18209.21 4.86 52700.44 88888.00 2007-10-30 17:24:23.407 303 18209.17 4.86 52700.50 88888.00 2007-10-30 17:24:23.907 303 18209.13 4.80 52700.50 88888.00 2007-10-30 17:24:24.407 303 18209.11 4.79 52700.56 88888.00 2007-10-30 17:24:24.907 303 18209.12 4.90 52700.72 88888.00 2007-10-30 17:24:25.407 303 18209.12 4.81 52700.87 88888.00 2007-10-30 17:24:25.907 303 18209.21 4.77 52700.84 88888.00 2007-10-30 17:24:26.407 303 18209.31 4.84 52700.73 88888.00 2007-10-30 17:24:26.907 303 18209.51 4.86 52700.55 88888.00 2007-10-30 17:24:27.407 303 18209.40 4.97 52700.57 88888.00 2007-10-30 17:24:27.907 303 18209.26 4.98 52700.63 88888.00 2007-10-30 17:24:28.407 303 18209.17 4.97 52700.67 88888.00 2007-10-30 17:24:28.907 303 18209.18 5.02 52700.70 88888.00 2007-10-30 17:24:29.407 303 18209.17 5.02 52700.77 88888.00 2007-10-30 17:24:29.907 303 18209.26 4.98 52700.75 88888.00 2007-10-30 17:24:30.407 303 18209.30 4.95 52700.63 88888.00 2007-10-30 17:24:30.907 303 18209.40 4.93 52700.52 88888.00 2007-10-30 17:24:31.407 303 18209.42 4.95 52700.43 88888.00 2007-10-30 17:24:31.907 303 18209.36 4.98 52700.47 88888.00 2007-10-30 17:24:32.407 303 18209.21 5.05 52700.64 88888.00 2007-10-30 17:24:32.907 303 18209.28 5.07 52700.80 88888.00 2007-10-30 17:24:33.407 303 18209.24 5.07 52700.77 88888.00 2007-10-30 17:24:33.907 303 18209.29 5.04 52700.58 88888.00 2007-10-30 17:24:34.407 303 18209.22 4.98 52700.53 88888.00 2007-10-30 17:24:34.907 303 18209.23 4.95 52700.61 88888.00 2007-10-30 17:24:35.407 303 18209.25 4.96 52700.61 88888.00 2007-10-30 17:24:35.907 303 18209.29 4.97 52700.68 88888.00 2007-10-30 17:24:36.407 303 18209.19 4.96 52700.74 88888.00 2007-10-30 17:24:36.907 303 18209.14 4.97 52700.76 88888.00 2007-10-30 17:24:37.407 303 18209.17 4.97 52700.85 88888.00 2007-10-30 17:24:37.907 303 18209.12 5.02 52700.91 88888.00 2007-10-30 17:24:38.407 303 18209.19 4.99 52700.84 88888.00 2007-10-30 17:24:38.907 303 18209.25 4.97 52700.69 88888.00 2007-10-30 17:24:39.407 303 18209.14 4.96 52700.68 88888.00 2007-10-30 17:24:39.907 303 18209.15 4.91 52700.64 88888.00 2007-10-30 17:24:40.407 303 18209.19 4.93 52700.58 88888.00 2007-10-30 17:24:40.907 303 18209.11 4.80 52700.62 88888.00 2007-10-30 17:24:41.407 303 18209.08 4.80 52700.76 88888.00 2007-10-30 17:24:41.907 303 18209.15 4.95 52700.68 88888.00 2007-10-30 17:24:42.407 303 18209.21 4.90 52700.86 88888.00 2007-10-30 17:24:42.907 303 18209.20 4.98 52700.78 88888.00 2007-10-30 17:24:43.407 303 18209.20 5.02 52700.66 88888.00 2007-10-30 17:24:43.907 303 18209.19 5.00 52700.63 88888.00 2007-10-30 17:24:44.407 303 18209.17 5.01 52700.45 88888.00 2007-10-30 17:24:44.907 303 18209.21 5.07 52700.52 88888.00 2007-10-30 17:24:45.407 303 18209.23 5.01 52700.50 88888.00 2007-10-30 17:24:45.907 303 18209.23 4.99 52700.47 88888.00 2007-10-30 17:24:46.407 303 18209.20 5.05 52700.60 88888.00 2007-10-30 17:24:46.907 303 18209.18 5.06 52700.45 88888.00 2007-10-30 17:24:47.407 303 18209.21 5.01 52700.47 88888.00 2007-10-30 17:24:47.907 303 18209.12 4.99 52700.55 88888.00 2007-10-30 17:24:48.407 303 18209.13 5.01 52700.73 88888.00 2007-10-30 17:24:48.907 303 18209.19 5.04 52700.64 88888.00 2007-10-30 17:24:49.407 303 18209.29 5.01 52700.44 88888.00 2007-10-30 17:24:49.907 303 18209.23 5.00 52700.30 88888.00 2007-10-30 17:24:50.407 303 18209.24 5.02 52700.34 88888.00 2007-10-30 17:24:50.907 303 18209.32 5.08 52700.27 88888.00 2007-10-30 17:24:51.407 303 18209.29 5.23 52700.28 88888.00 2007-10-30 17:24:51.907 303 18209.24 5.33 52700.35 88888.00 2007-10-30 17:24:52.407 303 18209.14 5.33 52700.31 88888.00 2007-10-30 17:24:52.907 303 18209.10 5.25 52700.23 88888.00 2007-10-30 17:24:53.407 303 18209.19 5.22 52700.15 88888.00 2007-10-30 17:24:53.907 303 18209.26 5.28 52700.10 88888.00 2007-10-30 17:24:54.407 303 18209.28 5.31 52700.15 88888.00 2007-10-30 17:24:54.907 303 18209.30 5.30 52700.16 88888.00 2007-10-30 17:24:55.407 303 18209.25 5.25 52700.24 88888.00 2007-10-30 17:24:55.907 303 18209.24 5.23 52700.28 88888.00 2007-10-30 17:24:56.407 303 18209.24 5.26 52700.38 88888.00 2007-10-30 17:24:56.907 303 18209.31 5.26 52700.31 88888.00 2007-10-30 17:24:57.407 303 18209.34 5.29 52700.40 88888.00 2007-10-30 17:24:57.907 303 18209.40 5.25 52700.49 88888.00 2007-10-30 17:24:58.407 303 18209.41 5.22 52700.37 88888.00 2007-10-30 17:24:58.907 303 18209.40 5.20 52700.27 88888.00 2007-10-30 17:24:59.407 303 18209.30 5.23 52700.30 88888.00 2007-10-30 17:24:59.907 303 18209.30 5.30 52700.43 88888.00 2007-10-30 17:25:00.407 303 18209.19 5.36 52700.39 88888.00 2007-10-30 17:25:00.907 303 18209.25 5.38 52700.33 88888.00 2007-10-30 17:25:01.407 303 18209.33 5.40 52700.24 88888.00 2007-10-30 17:25:01.907 303 18209.26 5.43 52700.30 88888.00 2007-10-30 17:25:02.407 303 18209.31 5.42 52700.39 88888.00 2007-10-30 17:25:02.907 303 18209.39 5.39 52700.37 88888.00 2007-10-30 17:25:03.407 303 18209.36 5.42 52700.31 88888.00 2007-10-30 17:25:03.907 303 18209.36 5.37 52700.21 88888.00 2007-10-30 17:25:04.407 303 18209.45 5.34 52700.12 88888.00 2007-10-30 17:25:04.907 303 18209.42 5.30 52699.88 88888.00 2007-10-30 17:25:05.407 303 18209.36 5.30 52699.80 88888.00 2007-10-30 17:25:05.907 303 18209.26 5.31 52700.03 88888.00 2007-10-30 17:25:06.407 303 18209.32 5.31 52700.14 88888.00 2007-10-30 17:25:06.907 303 18209.30 5.31 52700.21 88888.00 2007-10-30 17:25:07.407 303 18209.29 5.33 52700.23 88888.00 2007-10-30 17:25:07.907 303 18209.26 5.26 52700.17 88888.00 2007-10-30 17:25:08.407 303 18209.33 5.16 52700.05 88888.00 2007-10-30 17:25:08.907 303 18209.36 5.20 52700.07 88888.00 2007-10-30 17:25:09.407 303 18209.44 5.24 52700.07 88888.00 2007-10-30 17:25:09.907 303 18209.50 5.33 52700.10 88888.00 2007-10-30 17:25:10.407 303 18209.55 5.35 52700.17 88888.00 2007-10-30 17:25:10.907 303 18209.62 5.38 52700.12 88888.00 2007-10-30 17:25:11.407 303 18209.51 5.38 52700.09 88888.00 2007-10-30 17:25:11.907 303 18209.46 5.36 52700.04 88888.00 2007-10-30 17:25:12.407 303 18209.37 5.39 52699.97 88888.00 2007-10-30 17:25:12.907 303 18209.43 5.36 52700.03 88888.00 2007-10-30 17:25:13.407 303 18209.51 5.31 52700.07 88888.00 2007-10-30 17:25:13.907 303 18209.55 5.28 52700.15 88888.00 2007-10-30 17:25:14.407 303 18209.55 5.20 52700.12 88888.00 2007-10-30 17:25:14.907 303 18209.57 5.12 52700.16 88888.00 2007-10-30 17:25:15.407 303 18209.52 5.06 52700.16 88888.00 2007-10-30 17:25:15.907 303 18209.58 5.11 52700.16 88888.00 2007-10-30 17:25:16.407 303 18209.59 5.27 52700.14 88888.00 2007-10-30 17:25:16.907 303 18209.59 5.33 52700.10 88888.00 2007-10-30 17:25:17.407 303 18209.64 5.34 52700.16 88888.00 2007-10-30 17:25:17.907 303 18209.56 5.32 52700.07 88888.00 2007-10-30 17:25:18.407 303 18209.52 5.32 52700.04 88888.00 2007-10-30 17:25:18.907 303 18209.53 5.36 52699.98 88888.00 2007-10-30 17:25:19.407 303 18209.48 5.45 52699.99 88888.00 2007-10-30 17:25:19.907 303 18209.39 5.47 52699.98 88888.00 2007-10-30 17:25:20.407 303 18209.47 5.38 52699.99 88888.00 2007-10-30 17:25:20.907 303 18209.54 5.33 52700.02 88888.00 2007-10-30 17:25:21.407 303 18209.44 5.26 52700.05 88888.00 2007-10-30 17:25:21.907 303 18209.48 5.24 52700.03 88888.00 2007-10-30 17:25:22.407 303 18209.51 5.30 52700.10 88888.00 2007-10-30 17:25:22.907 303 18209.52 5.38 52700.11 88888.00 2007-10-30 17:25:23.407 303 18209.50 5.44 52700.12 88888.00 2007-10-30 17:25:23.907 303 18209.52 5.43 52700.17 88888.00 2007-10-30 17:25:24.407 303 18209.56 5.40 52700.15 88888.00 2007-10-30 17:25:24.907 303 18209.65 5.37 52700.14 88888.00 2007-10-30 17:25:25.407 303 18209.75 5.37 52700.11 88888.00 2007-10-30 17:25:25.907 303 18209.65 5.38 52700.10 88888.00 2007-10-30 17:25:26.407 303 18209.61 5.46 52700.04 88888.00 2007-10-30 17:25:26.907 303 18209.57 5.48 52699.99 88888.00 2007-10-30 17:25:27.407 303 18209.61 5.45 52700.03 88888.00 2007-10-30 17:25:27.907 303 18209.69 5.42 52700.04 88888.00 2007-10-30 17:25:28.407 303 18209.78 5.36 52699.94 88888.00 2007-10-30 17:25:28.907 303 18209.82 5.41 52699.94 88888.00 2007-10-30 17:25:29.407 303 18209.72 5.51 52699.91 88888.00 2007-10-30 17:25:29.907 303 18209.73 5.46 52699.94 88888.00 2007-10-30 17:25:30.407 303 18209.68 5.40 52700.14 88888.00 2007-10-30 17:25:30.907 303 18209.76 5.37 52700.11 88888.00 2007-10-30 17:25:31.407 303 18209.74 5.37 52700.09 88888.00 2007-10-30 17:25:31.907 303 18209.65 5.32 52699.99 88888.00 2007-10-30 17:25:32.407 303 18209.74 5.30 52700.00 88888.00 2007-10-30 17:25:32.907 303 18209.68 5.25 52700.00 88888.00 2007-10-30 17:25:33.407 303 18209.67 5.33 52700.06 88888.00 2007-10-30 17:25:33.907 303 18209.66 5.34 52699.99 88888.00 2007-10-30 17:25:34.407 303 18209.67 5.32 52700.02 88888.00 2007-10-30 17:25:34.907 303 18209.68 5.38 52700.19 88888.00 2007-10-30 17:25:35.407 303 18209.79 5.35 52700.35 88888.00 2007-10-30 17:25:35.907 303 18209.87 5.30 52700.37 88888.00 2007-10-30 17:25:36.407 303 18209.88 5.31 52700.32 88888.00 2007-10-30 17:25:36.907 303 18209.94 5.34 52700.31 88888.00 2007-10-30 17:25:37.407 303 18209.96 5.33 52700.24 88888.00 2007-10-30 17:25:37.907 303 18210.01 5.39 52700.24 88888.00 2007-10-30 17:25:38.407 303 18209.94 5.47 52700.33 88888.00 2007-10-30 17:25:38.907 303 18209.82 5.51 52700.33 88888.00 2007-10-30 17:25:39.407 303 18209.83 5.43 52700.23 88888.00 2007-10-30 17:25:39.907 303 18209.84 5.35 52700.27 88888.00 2007-10-30 17:25:40.407 303 18209.87 5.44 52700.28 88888.00 2007-10-30 17:25:40.907 303 18209.96 5.54 52700.19 88888.00 2007-10-30 17:25:41.407 303 18209.97 5.47 52700.27 88888.00 2007-10-30 17:25:41.907 303 18209.98 5.45 52700.40 88888.00 2007-10-30 17:25:42.407 303 18210.04 5.51 52700.44 88888.00 2007-10-30 17:25:42.907 303 18210.06 5.45 52700.35 88888.00 2007-10-30 17:25:43.407 303 18210.10 5.48 52700.18 88888.00 2007-10-30 17:25:43.907 303 18210.05 5.45 52700.27 88888.00 2007-10-30 17:25:44.407 303 18209.93 5.38 52700.41 88888.00 2007-10-30 17:25:44.907 303 18209.88 5.24 52700.39 88888.00 2007-10-30 17:25:45.407 303 18209.80 5.18 52700.41 88888.00 2007-10-30 17:25:45.907 303 18209.90 5.19 52700.45 88888.00 2007-10-30 17:25:46.407 303 18209.97 5.24 52700.53 88888.00 2007-10-30 17:25:46.907 303 18210.00 5.21 52700.60 88888.00 2007-10-30 17:25:47.407 303 18209.99 5.31 52700.60 88888.00 2007-10-30 17:25:47.907 303 18210.00 5.47 52700.56 88888.00 2007-10-30 17:25:48.407 303 18209.93 5.37 52700.50 88888.00 2007-10-30 17:25:48.907 303 18210.06 5.28 52700.45 88888.00 2007-10-30 17:25:49.407 303 18210.00 5.21 52700.32 88888.00 2007-10-30 17:25:49.907 303 18210.00 5.22 52700.33 88888.00 2007-10-30 17:25:50.407 303 18209.88 5.23 52700.42 88888.00 2007-10-30 17:25:50.907 303 18209.84 5.22 52700.33 88888.00 2007-10-30 17:25:51.407 303 18209.96 5.26 52700.42 88888.00 2007-10-30 17:25:51.907 303 18209.87 5.33 52700.31 88888.00 2007-10-30 17:25:52.407 303 18209.83 5.27 52700.29 88888.00 2007-10-30 17:25:52.907 303 18210.04 5.26 52700.40 88888.00 2007-10-30 17:25:53.407 303 18210.02 5.29 52700.32 88888.00 2007-10-30 17:25:53.907 303 18210.00 5.25 52700.28 88888.00 2007-10-30 17:25:54.407 303 18210.00 5.26 52700.46 88888.00 2007-10-30 17:25:54.907 303 18210.01 5.16 52700.46 88888.00 2007-10-30 17:25:55.407 303 18210.02 5.12 52700.40 88888.00 2007-10-30 17:25:55.907 303 18209.99 5.18 52700.50 88888.00 2007-10-30 17:25:56.407 303 18210.00 5.16 52700.52 88888.00 2007-10-30 17:25:56.907 303 18210.08 5.20 52700.41 88888.00 2007-10-30 17:25:57.407 303 18210.11 5.19 52700.37 88888.00 2007-10-30 17:25:57.907 303 18210.15 5.24 52700.33 88888.00 2007-10-30 17:25:58.407 303 18210.12 5.24 52700.30 88888.00 2007-10-30 17:25:58.907 303 18210.08 5.16 52700.30 88888.00 2007-10-30 17:25:59.407 303 18210.18 5.13 52700.29 88888.00 2007-10-30 17:25:59.907 303 18210.17 5.14 52700.33 88888.00 2007-10-30 17:26:00.407 303 18210.06 5.20 52700.38 88888.00 2007-10-30 17:26:00.907 303 18210.00 5.08 52700.30 88888.00 2007-10-30 17:26:01.407 303 18210.02 5.00 52700.38 88888.00 2007-10-30 17:26:01.907 303 18210.07 5.01 52700.37 88888.00 2007-10-30 17:26:02.407 303 18210.00 5.06 52700.40 88888.00 2007-10-30 17:26:02.907 303 18209.99 5.00 52700.46 88888.00 2007-10-30 17:26:03.407 303 18209.90 4.97 52700.57 88888.00 2007-10-30 17:26:03.907 303 18209.87 5.00 52700.45 88888.00 2007-10-30 17:26:04.407 303 18209.88 5.00 52700.49 88888.00 2007-10-30 17:26:04.907 303 18209.93 5.01 52700.58 88888.00 2007-10-30 17:26:05.407 303 18209.96 4.94 52700.60 88888.00 2007-10-30 17:26:05.907 303 18210.08 4.98 52700.53 88888.00 2007-10-30 17:26:06.407 303 18210.08 5.07 52700.62 88888.00 2007-10-30 17:26:06.907 303 18209.97 5.07 52700.58 88888.00 2007-10-30 17:26:07.407 303 18209.96 5.04 52700.50 88888.00 2007-10-30 17:26:07.907 303 18210.02 5.07 52700.46 88888.00 2007-10-30 17:26:08.407 303 18209.97 4.99 52700.35 88888.00 2007-10-30 17:26:08.907 303 18209.97 4.93 52700.28 88888.00 2007-10-30 17:26:09.407 303 18210.05 4.98 52700.37 88888.00 2007-10-30 17:26:09.907 303 18210.02 4.99 52700.45 88888.00 2007-10-30 17:26:10.407 303 18209.94 4.98 52700.43 88888.00 2007-10-30 17:26:10.907 303 18210.02 4.90 52700.42 88888.00 2007-10-30 17:26:11.407 303 18210.00 4.78 52700.42 88888.00 2007-10-30 17:26:11.907 303 18209.96 4.79 52700.51 88888.00 2007-10-30 17:26:12.407 303 18209.82 4.81 52700.51 88888.00 2007-10-30 17:26:12.907 303 18209.86 4.82 52700.54 88888.00 2007-10-30 17:26:13.407 303 18209.87 4.90 52700.64 88888.00 2007-10-30 17:26:13.907 303 18209.98 4.96 52700.60 88888.00 2007-10-30 17:26:14.407 303 18209.94 4.96 52700.45 88888.00 2007-10-30 17:26:14.907 303 18209.87 5.04 52700.49 88888.00 2007-10-30 17:26:15.407 303 18209.83 4.82 52700.56 88888.00 2007-10-30 17:26:15.907 303 18209.88 4.87 52700.41 88888.00 2007-10-30 17:26:16.407 303 18209.87 4.93 52700.31 88888.00 2007-10-30 17:26:16.907 303 18209.80 4.92 52700.49 88888.00 2007-10-30 17:26:17.407 303 18209.84 4.85 52700.58 88888.00 2007-10-30 17:26:17.907 303 18209.82 4.90 52700.68 88888.00 2007-10-30 17:26:18.407 303 18209.90 4.95 52700.70 88888.00 2007-10-30 17:26:18.907 303 18209.88 4.94 52700.66 88888.00 2007-10-30 17:26:19.407 303 18209.91 4.89 52700.65 88888.00 2007-10-30 17:26:19.907 303 18209.87 4.86 52700.75 88888.00 2007-10-30 17:26:20.407 303 18209.93 4.88 52700.65 88888.00 2007-10-30 17:26:20.907 303 18209.87 4.75 52700.60 88888.00 2007-10-30 17:26:21.407 303 18210.00 4.64 52700.64 88888.00 2007-10-30 17:26:21.907 303 18210.00 4.62 52700.61 88888.00 2007-10-30 17:26:22.407 303 18209.94 4.69 52700.63 88888.00 2007-10-30 17:26:22.907 303 18209.94 4.77 52700.64 88888.00 2007-10-30 17:26:23.407 303 18209.88 4.75 52700.63 88888.00 2007-10-30 17:26:23.907 303 18209.95 4.73 52700.60 88888.00 2007-10-30 17:26:24.407 303 18209.85 4.77 52700.45 88888.00 2007-10-30 17:26:24.907 303 18209.99 4.73 52700.44 88888.00 2007-10-30 17:26:25.407 303 18210.06 4.79 52700.46 88888.00 2007-10-30 17:26:25.907 303 18209.97 4.87 52700.43 88888.00 2007-10-30 17:26:26.407 303 18210.01 4.82 52700.42 88888.00 2007-10-30 17:26:26.907 303 18210.00 4.80 52700.44 88888.00 2007-10-30 17:26:27.407 303 18209.96 4.85 52700.44 88888.00 2007-10-30 17:26:27.907 303 18209.94 4.85 52700.50 88888.00 2007-10-30 17:26:28.407 303 18209.97 4.88 52700.50 88888.00 2007-10-30 17:26:28.907 303 18210.00 4.95 52700.35 88888.00 2007-10-30 17:26:29.407 303 18210.02 4.93 52700.27 88888.00 2007-10-30 17:26:29.907 303 18209.87 5.01 52700.27 88888.00 2007-10-30 17:26:30.407 303 18209.94 5.00 52700.32 88888.00 2007-10-30 17:26:30.907 303 18209.95 4.99 52700.35 88888.00 2007-10-30 17:26:31.407 303 18209.96 4.96 52700.41 88888.00 2007-10-30 17:26:31.907 303 18210.09 4.92 52700.43 88888.00 2007-10-30 17:26:32.407 303 18210.10 4.99 52700.38 88888.00 2007-10-30 17:26:32.907 303 18210.04 5.02 52700.41 88888.00 2007-10-30 17:26:33.407 303 18210.02 5.01 52700.26 88888.00 2007-10-30 17:26:33.907 303 18210.08 5.01 52700.28 88888.00 2007-10-30 17:26:34.407 303 18210.02 4.96 52700.37 88888.00 2007-10-30 17:26:34.907 303 18210.08 4.96 52700.31 88888.00 2007-10-30 17:26:35.407 303 18210.24 4.93 52700.40 88888.00 2007-10-30 17:26:35.907 303 18210.19 4.95 52700.41 88888.00 2007-10-30 17:26:36.407 303 18210.08 4.98 52700.37 88888.00 2007-10-30 17:26:36.907 303 18210.04 4.96 52700.45 88888.00 2007-10-30 17:26:37.407 303 18210.19 4.87 52700.55 88888.00 2007-10-30 17:26:37.907 303 18210.12 4.82 52700.40 88888.00 2007-10-30 17:26:38.407 303 18210.05 4.80 52700.41 88888.00 2007-10-30 17:26:38.907 303 18210.04 4.85 52700.40 88888.00 2007-10-30 17:26:39.407 303 18209.89 4.86 52700.42 88888.00 2007-10-30 17:26:39.907 303 18209.91 4.72 52700.50 88888.00 2007-10-30 17:26:40.407 303 18209.90 4.70 52700.40 88888.00 2007-10-30 17:26:40.907 303 18209.91 4.86 52700.30 88888.00 2007-10-30 17:26:41.407 303 18210.02 4.79 52700.34 88888.00 2007-10-30 17:26:41.907 303 18209.93 4.73 52700.29 88888.00 2007-10-30 17:26:42.407 303 18209.98 4.81 52700.29 88888.00 2007-10-30 17:26:42.907 303 18210.01 4.86 52700.34 88888.00 2007-10-30 17:26:43.407 303 18210.02 4.81 52700.34 88888.00 2007-10-30 17:26:43.907 303 18209.97 4.72 52700.35 88888.00 2007-10-30 17:26:44.407 303 18209.94 4.68 52700.31 88888.00 2007-10-30 17:26:44.907 303 18209.84 4.77 52700.26 88888.00 2007-10-30 17:26:45.407 303 18209.94 4.84 52700.27 88888.00 2007-10-30 17:26:45.907 303 18210.00 4.80 52700.40 88888.00 2007-10-30 17:26:46.407 303 18210.05 4.80 52700.34 88888.00 2007-10-30 17:26:46.907 303 18209.97 4.78 52700.18 88888.00 2007-10-30 17:26:47.407 303 18209.99 4.80 52700.35 88888.00 2007-10-30 17:26:47.907 303 18210.02 4.75 52700.24 88888.00 2007-10-30 17:26:48.407 303 18209.98 4.79 52700.18 88888.00 2007-10-30 17:26:48.907 303 18210.13 4.91 52700.20 88888.00 2007-10-30 17:26:49.407 303 18210.11 4.98 52700.24 88888.00 2007-10-30 17:26:49.907 303 18210.17 4.97 52700.38 88888.00 2007-10-30 17:26:50.407 303 18210.15 4.98 52700.31 88888.00 2007-10-30 17:26:50.907 303 18210.23 4.97 52700.23 88888.00 2007-10-30 17:26:51.407 303 18210.28 4.90 52700.21 88888.00 2007-10-30 17:26:51.907 303 18210.16 4.89 52700.18 88888.00 2007-10-30 17:26:52.407 303 18210.20 4.90 52700.27 88888.00 2007-10-30 17:26:52.907 303 18210.33 4.92 52700.27 88888.00 2007-10-30 17:26:53.407 303 18210.20 4.88 52700.19 88888.00 2007-10-30 17:26:53.907 303 18210.19 4.85 52700.15 88888.00 2007-10-30 17:26:54.407 303 18210.11 4.81 52700.08 88888.00 2007-10-30 17:26:54.907 303 18210.10 4.86 52700.05 88888.00 2007-10-30 17:26:55.407 303 18210.17 4.80 52700.11 88888.00 2007-10-30 17:26:55.907 303 18210.27 4.84 52700.19 88888.00 2007-10-30 17:26:56.407 303 18210.18 4.89 52700.22 88888.00 2007-10-30 17:26:56.907 303 18210.23 4.92 52700.16 88888.00 2007-10-30 17:26:57.407 303 18210.24 5.01 52700.09 88888.00 2007-10-30 17:26:57.907 303 18210.27 4.98 52700.12 88888.00 2007-10-30 17:26:58.407 303 18210.22 5.00 52700.08 88888.00 2007-10-30 17:26:58.907 303 18210.23 5.02 52700.05 88888.00 2007-10-30 17:26:59.407 303 18210.23 5.07 52700.08 88888.00 2007-10-30 17:26:59.907 303 18210.11 5.16 52700.11 88888.00 2007-10-30 17:27:00.407 303 18210.12 5.06 52700.19 88888.00 2007-10-30 17:27:00.907 303 18210.11 5.04 52700.22 88888.00 2007-10-30 17:27:01.407 303 18210.09 5.05 52700.16 88888.00 2007-10-30 17:27:01.907 303 18210.07 5.05 52700.08 88888.00 2007-10-30 17:27:02.407 303 18210.16 5.11 52700.14 88888.00 2007-10-30 17:27:02.907 303 18210.28 5.14 52700.16 88888.00 2007-10-30 17:27:03.407 303 18210.32 5.14 52700.15 88888.00 2007-10-30 17:27:03.907 303 18210.17 5.15 52699.98 88888.00 2007-10-30 17:27:04.407 303 18210.08 5.12 52699.85 88888.00 2007-10-30 17:27:04.907 303 18210.16 5.08 52699.84 88888.00 2007-10-30 17:27:05.407 303 18210.08 5.08 52699.83 88888.00 2007-10-30 17:27:05.907 303 18209.97 5.11 52699.98 88888.00 2007-10-30 17:27:06.407 303 18209.97 5.12 52700.14 88888.00 2007-10-30 17:27:06.907 303 18210.00 5.20 52700.19 88888.00 2007-10-30 17:27:07.407 303 18209.99 5.31 52700.12 88888.00 2007-10-30 17:27:07.907 303 18210.01 5.33 52700.06 88888.00 2007-10-30 17:27:08.407 303 18210.02 5.34 52699.97 88888.00 2007-10-30 17:27:08.907 303 18210.02 5.32 52700.00 88888.00 2007-10-30 17:27:09.407 303 18210.07 5.36 52699.91 88888.00 2007-10-30 17:27:09.907 303 18210.01 5.35 52699.85 88888.00 2007-10-30 17:27:10.407 303 18210.01 5.28 52699.86 88888.00 2007-10-30 17:27:10.907 303 18210.12 5.41 52699.89 88888.00 2007-10-30 17:27:11.407 303 18210.15 5.40 52699.98 88888.00 2007-10-30 17:27:11.907 303 18210.20 5.39 52699.99 88888.00 2007-10-30 17:27:12.407 303 18210.23 5.26 52699.92 88888.00 2007-10-30 17:27:12.907 303 18210.26 5.30 52699.98 88888.00 2007-10-30 17:27:13.407 303 18210.39 5.33 52699.96 88888.00 2007-10-30 17:27:13.907 303 18210.22 5.35 52699.92 88888.00 2007-10-30 17:27:14.407 303 18210.22 5.39 52699.86 88888.00 2007-10-30 17:27:14.907 303 18210.20 5.38 52699.85 88888.00 2007-10-30 17:27:15.407 303 18210.17 5.40 52699.85 88888.00 2007-10-30 17:27:15.907 303 18210.24 5.39 52699.89 88888.00 2007-10-30 17:27:16.407 303 18210.39 5.43 52699.88 88888.00 2007-10-30 17:27:16.907 303 18210.45 5.49 52699.86 88888.00 2007-10-30 17:27:17.407 303 18210.38 5.56 52699.93 88888.00 2007-10-30 17:27:17.907 303 18210.44 5.60 52699.77 88888.00 2007-10-30 17:27:18.407 303 18210.45 5.54 52699.75 88888.00 2007-10-30 17:27:18.907 303 18210.42 5.46 52699.83 88888.00 2007-10-30 17:27:19.407 303 18210.35 5.53 52699.84 88888.00 2007-10-30 17:27:19.907 303 18210.49 5.54 52699.85 88888.00 2007-10-30 17:27:20.407 303 18210.39 5.49 52699.85 88888.00 2007-10-30 17:27:20.907 303 18210.30 5.46 52699.87 88888.00 2007-10-30 17:27:21.407 303 18210.28 5.51 52699.97 88888.00 2007-10-30 17:27:21.907 303 18210.32 5.56 52699.92 88888.00 2007-10-30 17:27:22.407 303 18210.31 5.62 52699.88 88888.00 2007-10-30 17:27:22.907 303 18210.29 5.65 52699.86 88888.00 2007-10-30 17:27:23.407 303 18210.41 5.61 52699.84 88888.00 2007-10-30 17:27:23.907 303 18210.54 5.56 52699.81 88888.00 2007-10-30 17:27:24.407 303 18210.29 5.56 52699.91 88888.00 2007-10-30 17:27:24.907 303 18210.16 5.56 52700.09 88888.00 2007-10-30 17:27:25.407 303 18210.19 5.55 52699.94 88888.00 2007-10-30 17:27:25.907 303 18210.24 5.49 52699.81 88888.00 2007-10-30 17:27:26.407 303 18210.33 5.62 52699.74 88888.00 2007-10-30 17:27:26.907 303 18210.43 5.65 52699.71 88888.00 2007-10-30 17:27:27.407 303 18210.33 5.60 52699.81 88888.00 2007-10-30 17:27:27.907 303 18210.23 5.54 52699.87 88888.00 2007-10-30 17:27:28.407 303 18210.35 5.48 52699.83 88888.00 2007-10-30 17:27:28.907 303 18210.35 5.48 52699.80 88888.00 2007-10-30 17:27:29.407 303 18210.39 5.44 52699.83 88888.00 2007-10-30 17:27:29.907 303 18210.47 5.48 52699.80 88888.00 2007-10-30 17:27:30.407 303 18210.44 5.43 52699.86 88888.00 2007-10-30 17:27:30.907 303 18210.32 5.36 52699.93 88888.00 2007-10-30 17:27:31.407 303 18210.41 5.35 52699.95 88888.00 2007-10-30 17:27:31.907 303 18210.48 5.42 52699.99 88888.00 2007-10-30 17:27:32.407 303 18210.47 5.51 52699.98 88888.00 2007-10-30 17:27:32.907 303 18210.40 5.63 52699.89 88888.00 2007-10-30 17:27:33.407 303 18210.49 5.63 52699.81 88888.00 2007-10-30 17:27:33.907 303 18210.44 5.56 52699.88 88888.00 2007-10-30 17:27:34.407 303 18210.42 5.54 52699.94 88888.00 2007-10-30 17:27:34.907 303 18210.51 5.64 52699.94 88888.00 2007-10-30 17:27:35.407 303 18210.53 5.67 52699.89 88888.00 2007-10-30 17:27:35.907 303 18210.47 5.59 52699.91 88888.00 2007-10-30 17:27:36.407 303 18210.53 5.57 52699.97 88888.00 2007-10-30 17:27:36.907 303 18210.51 5.45 52700.06 88888.00 2007-10-30 17:27:37.407 303 18210.51 5.44 52700.11 88888.00 2007-10-30 17:27:37.907 303 18210.49 5.54 52700.16 88888.00 2007-10-30 17:27:38.407 303 18210.49 5.53 52700.06 88888.00 2007-10-30 17:27:38.907 303 18210.64 5.55 52700.02 88888.00 2007-10-30 17:27:39.407 303 18210.51 5.56 52699.99 88888.00 2007-10-30 17:27:39.907 303 18210.55 5.62 52699.94 88888.00 2007-10-30 17:27:40.407 303 18210.54 5.46 52699.84 88888.00 2007-10-30 17:27:40.907 303 18210.49 5.35 52699.89 88888.00 2007-10-30 17:27:41.407 303 18210.53 5.32 52699.91 88888.00 2007-10-30 17:27:41.907 303 18210.55 5.39 52699.86 88888.00 2007-10-30 17:27:42.407 303 18210.52 5.40 52699.81 88888.00 2007-10-30 17:27:42.907 303 18210.58 5.46 52699.87 88888.00 2007-10-30 17:27:43.407 303 18210.53 5.52 52699.89 88888.00 2007-10-30 17:27:43.907 303 18210.59 5.52 52699.85 88888.00 2007-10-30 17:27:44.407 303 18210.52 5.58 52699.81 88888.00 2007-10-30 17:27:44.907 303 18210.59 5.63 52699.83 88888.00 2007-10-30 17:27:45.407 303 18210.64 5.68 52699.93 88888.00 2007-10-30 17:27:45.907 303 18210.62 5.71 52699.94 88888.00 2007-10-30 17:27:46.407 303 18210.56 5.65 52699.91 88888.00 2007-10-30 17:27:46.907 303 18210.53 5.67 52699.96 88888.00 2007-10-30 17:27:47.407 303 18210.62 5.62 52699.92 88888.00 2007-10-30 17:27:47.907 303 18210.60 5.60 52699.97 88888.00 2007-10-30 17:27:48.407 303 18210.49 5.62 52699.94 88888.00 2007-10-30 17:27:48.907 303 18210.60 5.64 52699.91 88888.00 2007-10-30 17:27:49.407 303 18210.67 5.64 52699.83 88888.00 2007-10-30 17:27:49.907 303 18210.71 5.61 52699.91 88888.00 2007-10-30 17:27:50.407 303 18210.69 5.58 52699.99 88888.00 2007-10-30 17:27:50.907 303 18210.72 5.62 52700.07 88888.00 2007-10-30 17:27:51.407 303 18210.67 5.60 52700.00 88888.00 2007-10-30 17:27:51.907 303 18210.63 5.63 52699.99 88888.00 2007-10-30 17:27:52.407 303 18210.66 5.54 52700.05 88888.00 2007-10-30 17:27:52.907 303 18210.66 5.51 52700.04 88888.00 2007-10-30 17:27:53.407 303 18210.76 5.54 52699.92 88888.00 2007-10-30 17:27:53.907 303 18210.70 5.59 52699.92 88888.00 2007-10-30 17:27:54.407 303 18210.53 5.48 52700.02 88888.00 2007-10-30 17:27:54.907 303 18210.35 5.40 52700.14 88888.00 2007-10-30 17:27:55.407 303 18210.19 5.39 52700.15 88888.00 2007-10-30 17:27:55.907 303 18210.31 5.40 52700.05 88888.00 2007-10-30 17:27:56.407 303 18210.32 5.38 52700.07 88888.00 2007-10-30 17:27:56.907 303 18210.48 5.36 52700.02 88888.00 2007-10-30 17:27:57.407 303 18210.58 5.30 52700.03 88888.00 2007-10-30 17:27:57.907 303 18210.43 5.21 52700.06 88888.00 2007-10-30 17:27:58.407 303 18210.41 5.33 52700.10 88888.00 2007-10-30 17:27:58.907 303 18210.38 5.43 52700.07 88888.00 2007-10-30 17:27:59.407 303 18210.48 5.51 52700.17 88888.00 2007-10-30 17:27:59.907 303 18210.55 5.40 52700.22 88888.00 2007-10-30 17:28:00.407 303 18210.53 5.40 52700.22 88888.00 2007-10-30 17:28:00.907 303 18210.50 5.37 52700.19 88888.00 2007-10-30 17:28:01.407 303 18210.40 5.35 52700.33 88888.00 2007-10-30 17:28:01.907 303 18210.35 5.39 52700.45 88888.00 2007-10-30 17:28:02.407 303 18210.40 5.37 52700.33 88888.00 2007-10-30 17:28:02.907 303 18210.42 5.36 52700.07 88888.00 2007-10-30 17:28:03.407 303 18210.33 5.32 52700.07 88888.00 2007-10-30 17:28:03.907 303 18210.39 5.31 52700.04 88888.00 2007-10-30 17:28:04.407 303 18210.33 5.34 52700.12 88888.00 2007-10-30 17:28:04.907 303 18210.24 5.40 52700.10 88888.00 2007-10-30 17:28:05.407 303 18210.30 5.45 52700.07 88888.00 2007-10-30 17:28:05.907 303 18210.29 5.41 52700.07 88888.00 2007-10-30 17:28:06.407 303 18210.31 5.43 52700.15 88888.00 2007-10-30 17:28:06.907 303 18210.30 5.40 52700.17 88888.00 2007-10-30 17:28:07.407 303 18210.29 5.42 52700.11 88888.00 2007-10-30 17:28:07.907 303 18210.26 5.38 52700.02 88888.00 2007-10-30 17:28:08.407 303 18210.30 5.37 52700.06 88888.00 2007-10-30 17:28:08.907 303 18210.34 5.37 52700.05 88888.00 2007-10-30 17:28:09.407 303 18210.35 5.38 52700.03 88888.00 2007-10-30 17:28:09.907 303 18210.51 5.37 52699.92 88888.00 2007-10-30 17:28:10.407 303 18210.47 5.45 52699.94 88888.00 2007-10-30 17:28:10.907 303 18210.33 5.57 52700.10 88888.00 2007-10-30 17:28:11.407 303 18210.47 5.54 52700.16 88888.00 2007-10-30 17:28:11.907 303 18210.44 5.46 52700.03 88888.00 2007-10-30 17:28:12.407 303 18210.41 5.52 52699.96 88888.00 2007-10-30 17:28:12.907 303 18210.50 5.57 52699.95 88888.00 2007-10-30 17:28:13.407 303 18210.49 5.52 52700.02 88888.00 2007-10-30 17:28:13.907 303 18210.66 5.40 52700.07 88888.00 2007-10-30 17:28:14.407 303 18210.59 5.33 52700.09 88888.00 2007-10-30 17:28:14.907 303 18210.44 5.39 52700.12 88888.00 2007-10-30 17:28:15.407 303 18210.42 5.45 52700.12 88888.00 2007-10-30 17:28:15.907 303 18210.41 5.49 52700.22 88888.00 2007-10-30 17:28:16.407 303 18210.54 5.49 52700.10 88888.00 2007-10-30 17:28:16.907 303 18210.55 5.52 52699.98 88888.00 2007-10-30 17:28:17.407 303 18210.55 5.53 52700.00 88888.00 2007-10-30 17:28:17.907 303 18210.70 5.60 52700.07 88888.00 2007-10-30 17:28:18.407 303 18210.65 5.61 52700.10 88888.00 2007-10-30 17:28:18.907 303 18210.59 5.55 52700.03 88888.00 2007-10-30 17:28:19.407 303 18210.52 5.56 52699.93 88888.00 2007-10-30 17:28:19.907 303 18210.53 5.54 52700.06 88888.00 2007-10-30 17:28:20.407 303 18210.64 5.56 52700.07 88888.00 2007-10-30 17:28:20.907 303 18210.52 5.55 52699.99 88888.00 2007-10-30 17:28:21.407 303 18210.37 5.58 52699.99 88888.00 2007-10-30 17:28:21.907 303 18210.44 5.59 52700.03 88888.00 2007-10-30 17:28:22.407 303 18210.44 5.59 52700.10 88888.00 2007-10-30 17:28:22.907 303 18210.48 5.52 52700.18 88888.00 2007-10-30 17:28:23.407 303 18210.50 5.51 52700.23 88888.00 2007-10-30 17:28:23.907 303 18210.45 5.57 52700.20 88888.00 2007-10-30 17:28:24.407 303 18210.39 5.55 52700.29 88888.00 2007-10-30 17:28:24.907 303 18210.35 5.60 52700.33 88888.00 2007-10-30 17:28:25.407 303 18210.41 5.58 52700.34 88888.00 2007-10-30 17:28:25.907 303 18210.51 5.56 52700.40 88888.00 2007-10-30 17:28:26.407 303 18210.45 5.57 52700.40 88888.00 2007-10-30 17:28:26.907 303 18210.24 5.45 52700.32 88888.00 2007-10-30 17:28:27.407 303 18210.08 5.40 52700.34 88888.00 2007-10-30 17:28:27.907 303 18210.18 5.49 52700.35 88888.00 2007-10-30 17:28:28.407 303 18210.18 5.48 52700.40 88888.00 2007-10-30 17:28:28.907 303 18210.31 5.40 52700.41 88888.00 2007-10-30 17:28:29.407 303 18210.27 5.46 52700.42 88888.00 2007-10-30 17:28:29.907 303 18210.20 5.46 52700.40 88888.00 2007-10-30 17:28:30.407 303 18210.18 5.47 52700.29 88888.00 2007-10-30 17:28:30.907 303 18210.05 5.47 52700.20 88888.00 2007-10-30 17:28:31.407 303 18210.20 5.47 52700.15 88888.00 2007-10-30 17:28:31.907 303 18210.10 5.44 52700.05 88888.00 2007-10-30 17:28:32.407 303 18210.01 5.52 52700.10 88888.00 2007-10-30 17:28:32.907 303 18210.00 5.47 52700.17 88888.00 2007-10-30 17:28:33.407 303 18210.16 5.38 52700.18 88888.00 2007-10-30 17:28:33.907 303 18210.15 5.35 52700.20 88888.00 2007-10-30 17:28:34.407 303 18210.05 5.32 52700.16 88888.00 2007-10-30 17:28:34.907 303 18210.07 5.33 52700.09 88888.00 2007-10-30 17:28:35.407 303 18210.23 5.49 52700.08 88888.00 2007-10-30 17:28:35.907 303 18210.27 5.54 52700.03 88888.00 2007-10-30 17:28:36.407 303 18210.19 5.55 52699.97 88888.00 2007-10-30 17:28:36.907 303 18210.12 5.57 52700.04 88888.00 2007-10-30 17:28:37.407 303 18210.10 5.57 52700.12 88888.00 2007-10-30 17:28:37.907 303 18210.10 5.53 52700.16 88888.00 2007-10-30 17:28:38.407 303 18210.16 5.57 52700.19 88888.00 2007-10-30 17:28:38.907 303 18210.09 5.58 52700.18 88888.00 2007-10-30 17:28:39.407 303 18210.02 5.57 52700.27 88888.00 2007-10-30 17:28:39.907 303 18210.10 5.53 52700.19 88888.00 2007-10-30 17:28:40.407 303 18210.09 5.47 52700.19 88888.00 2007-10-30 17:28:40.907 303 18210.01 5.57 52700.23 88888.00 2007-10-30 17:28:41.407 303 18210.05 5.64 52700.21 88888.00 2007-10-30 17:28:41.907 303 18209.96 5.72 52700.11 88888.00 2007-10-30 17:28:42.407 303 18210.16 5.80 52700.09 88888.00 2007-10-30 17:28:42.907 303 18210.20 5.77 52699.97 88888.00 2007-10-30 17:28:43.407 303 18210.01 5.66 52699.98 88888.00 2007-10-30 17:28:43.907 303 18210.05 5.64 52700.00 88888.00 2007-10-30 17:28:44.407 303 18210.10 5.61 52699.97 88888.00 2007-10-30 17:28:44.907 303 18210.09 5.49 52700.04 88888.00 2007-10-30 17:28:45.407 303 18210.10 5.53 52700.06 88888.00 2007-10-30 17:28:45.907 303 18210.06 5.57 52699.92 88888.00 2007-10-30 17:28:46.407 303 18210.06 5.57 52699.91 88888.00 2007-10-30 17:28:46.907 303 18210.06 5.47 52699.99 88888.00 2007-10-30 17:28:47.407 303 18210.08 5.45 52699.97 88888.00 2007-10-30 17:28:47.907 303 18210.17 5.39 52699.98 88888.00 2007-10-30 17:28:48.407 303 18210.18 5.42 52699.98 88888.00 2007-10-30 17:28:48.907 303 18210.15 5.46 52699.95 88888.00 2007-10-30 17:28:49.407 303 18210.17 5.53 52699.99 88888.00 2007-10-30 17:28:49.907 303 18210.09 5.58 52699.92 88888.00 2007-10-30 17:28:50.407 303 18210.13 5.59 52699.81 88888.00 2007-10-30 17:28:50.907 303 18210.23 5.54 52699.91 88888.00 2007-10-30 17:28:51.407 303 18210.09 5.41 52699.87 88888.00 2007-10-30 17:28:51.907 303 18210.16 5.34 52699.87 88888.00 2007-10-30 17:28:52.407 303 18210.21 5.34 52699.87 88888.00 2007-10-30 17:28:52.907 303 18210.27 5.36 52699.92 88888.00 2007-10-30 17:28:53.407 303 18210.24 5.49 52699.88 88888.00 2007-10-30 17:28:53.907 303 18210.18 5.61 52699.85 88888.00 2007-10-30 17:28:54.407 303 18210.07 5.57 52699.95 88888.00 2007-10-30 17:28:54.907 303 18210.02 5.61 52699.98 88888.00 2007-10-30 17:28:55.407 303 18210.10 5.65 52699.85 88888.00 2007-10-30 17:28:55.907 303 18210.20 5.57 52699.89 88888.00 2007-10-30 17:28:56.407 303 18210.27 5.59 52699.84 88888.00 2007-10-30 17:28:56.907 303 18210.22 5.62 52699.83 88888.00 2007-10-30 17:28:57.407 303 18210.26 5.64 52699.85 88888.00 2007-10-30 17:28:57.907 303 18210.18 5.67 52699.74 88888.00 2007-10-30 17:28:58.407 303 18210.16 5.64 52699.76 88888.00 2007-10-30 17:28:58.907 303 18210.17 5.58 52699.73 88888.00 2007-10-30 17:28:59.407 303 18210.29 5.55 52699.63 88888.00 2007-10-30 17:28:59.907 303 18210.40 5.58 52699.68 88888.00 2007-10-30 17:29:00.407 303 18210.44 5.60 52699.65 88888.00 2007-10-30 17:29:00.907 303 18210.26 5.60 52699.68 88888.00 2007-10-30 17:29:01.407 303 18210.12 5.57 52699.71 88888.00 2007-10-30 17:29:01.907 303 18210.05 5.57 52699.71 88888.00 2007-10-30 17:29:02.407 303 18210.13 5.60 52699.63 88888.00 2007-10-30 17:29:02.907 303 18210.18 5.60 52699.64 88888.00 2007-10-30 17:29:03.407 303 18210.18 5.53 52699.65 88888.00 2007-10-30 17:29:03.907 303 18210.18 5.54 52699.71 88888.00 2007-10-30 17:29:04.407 303 18210.18 5.55 52699.76 88888.00 2007-10-30 17:29:04.907 303 18210.29 5.52 52699.75 88888.00 2007-10-30 17:29:05.407 303 18210.30 5.58 52699.82 88888.00 2007-10-30 17:29:05.907 303 18210.26 5.54 52699.68 88888.00 2007-10-30 17:29:06.407 303 18210.22 5.56 52699.65 88888.00 2007-10-30 17:29:06.907 303 18210.18 5.53 52699.66 88888.00 2007-10-30 17:29:07.407 303 18210.26 5.58 52699.52 88888.00 2007-10-30 17:29:07.907 303 18210.31 5.63 52699.54 88888.00 2007-10-30 17:29:08.407 303 18210.20 5.62 52699.58 88888.00 2007-10-30 17:29:08.907 303 18210.18 5.58 52699.49 88888.00 2007-10-30 17:29:09.407 303 18210.18 5.55 52699.53 88888.00 2007-10-30 17:29:09.907 303 18210.20 5.57 52699.57 88888.00 2007-10-30 17:29:10.407 303 18210.29 5.63 52699.61 88888.00 2007-10-30 17:29:10.907 303 18210.29 5.57 52699.60 88888.00 2007-10-30 17:29:11.407 303 18210.32 5.59 52699.59 88888.00 2007-10-30 17:29:11.907 303 18210.23 5.58 52699.61 88888.00 2007-10-30 17:29:12.407 303 18210.23 5.61 52699.62 88888.00 2007-10-30 17:29:12.907 303 18210.26 5.56 52699.63 88888.00 2007-10-30 17:29:13.407 303 18210.27 5.53 52699.64 88888.00 2007-10-30 17:29:13.907 303 18210.21 5.51 52699.51 88888.00 2007-10-30 17:29:14.407 303 18210.32 5.46 52699.48 88888.00 2007-10-30 17:29:14.907 303 18210.28 5.48 52699.51 88888.00 2007-10-30 17:29:15.407 303 18210.22 5.60 52699.57 88888.00 2007-10-30 17:29:15.907 303 18210.11 5.61 52699.44 88888.00 2007-10-30 17:29:16.407 303 18210.23 5.52 52699.47 88888.00 2007-10-30 17:29:16.907 303 18210.28 5.47 52699.61 88888.00 2007-10-30 17:29:17.407 303 18210.21 5.40 52699.75 88888.00 2007-10-30 17:29:17.907 303 18210.15 5.49 52699.70 88888.00 2007-10-30 17:29:18.407 303 18210.13 5.52 52699.64 88888.00 2007-10-30 17:29:18.907 303 18210.05 5.52 52699.65 88888.00 2007-10-30 17:29:19.407 303 18210.02 5.44 52699.62 88888.00 2007-10-30 17:29:19.907 303 18210.02 5.36 52699.61 88888.00 2007-10-30 17:29:20.407 303 18210.00 5.40 52699.58 88888.00 2007-10-30 17:29:20.907 303 18209.89 5.35 52699.54 88888.00 2007-10-30 17:29:21.407 303 18209.91 5.32 52699.59 88888.00 2007-10-30 17:29:21.907 303 18209.89 5.32 52699.72 88888.00 2007-10-30 17:29:22.407 303 18209.88 5.30 52699.82 88888.00 2007-10-30 17:29:22.907 303 18209.95 5.34 52699.79 88888.00 2007-10-30 17:29:23.407 303 18209.98 5.29 52699.85 88888.00 2007-10-30 17:29:23.907 303 18209.96 5.27 52699.87 88888.00 2007-10-30 17:29:24.407 303 18210.00 5.26 52699.79 88888.00 2007-10-30 17:29:24.907 303 18210.15 5.31 52699.75 88888.00 2007-10-30 17:29:25.407 303 18210.10 5.25 52699.72 88888.00 2007-10-30 17:29:25.907 303 18210.18 5.27 52699.73 88888.00 2007-10-30 17:29:26.407 303 18210.05 5.24 52699.75 88888.00 2007-10-30 17:29:26.907 303 18209.99 5.22 52699.73 88888.00 2007-10-30 17:29:27.407 303 18209.93 5.19 52699.73 88888.00 2007-10-30 17:29:27.907 303 18209.96 5.14 52699.70 88888.00 2007-10-30 17:29:28.407 303 18210.02 5.15 52699.75 88888.00 2007-10-30 17:29:28.907 303 18210.06 5.18 52699.73 88888.00 2007-10-30 17:29:29.407 303 18210.07 5.12 52699.82 88888.00 2007-10-30 17:29:29.907 303 18210.01 5.07 52699.72 88888.00 2007-10-30 17:29:30.407 303 18209.88 5.08 52699.73 88888.00 2007-10-30 17:29:30.907 303 18209.85 5.11 52699.83 88888.00 2007-10-30 17:29:31.407 303 18209.83 5.20 52699.91 88888.00 2007-10-30 17:29:31.907 303 18209.80 5.20 52699.88 88888.00 2007-10-30 17:29:32.407 303 18209.68 5.23 52699.83 88888.00 2007-10-30 17:29:32.907 303 18209.57 5.22 52699.84 88888.00 2007-10-30 17:29:33.407 303 18209.62 5.19 52699.91 88888.00 2007-10-30 17:29:33.907 303 18209.64 5.19 52699.91 88888.00 2007-10-30 17:29:34.407 303 18209.67 5.15 52699.99 88888.00 2007-10-30 17:29:34.907 303 18209.65 5.16 52699.94 88888.00 2007-10-30 17:29:35.407 303 18209.62 5.16 52699.86 88888.00 2007-10-30 17:29:35.907 303 18209.63 5.22 52699.80 88888.00 2007-10-30 17:29:36.407 303 18209.59 5.23 52699.75 88888.00 2007-10-30 17:29:36.907 303 18209.66 5.14 52699.75 88888.00 2007-10-30 17:29:37.407 303 18209.73 5.06 52699.81 88888.00 2007-10-30 17:29:37.907 303 18209.72 5.01 52699.72 88888.00 2007-10-30 17:29:38.407 303 18209.62 5.05 52699.76 88888.00 2007-10-30 17:29:38.907 303 18209.59 5.02 52699.80 88888.00 2007-10-30 17:29:39.407 303 18209.57 5.02 52699.81 88888.00 2007-10-30 17:29:39.907 303 18209.54 5.06 52699.82 88888.00 2007-10-30 17:29:40.407 303 18209.57 5.04 52699.86 88888.00 2007-10-30 17:29:40.907 303 18209.61 5.02 52699.95 88888.00 2007-10-30 17:29:41.407 303 18209.64 5.02 52699.85 88888.00 2007-10-30 17:29:41.907 303 18209.52 5.00 52699.84 88888.00 2007-10-30 17:29:42.407 303 18209.37 5.04 52699.73 88888.00 2007-10-30 17:29:42.907 303 18209.47 4.98 52699.73 88888.00 2007-10-30 17:29:43.407 303 18209.37 4.93 52699.73 88888.00 2007-10-30 17:29:43.907 303 18209.45 4.88 52699.72 88888.00 2007-10-30 17:29:44.407 303 18209.56 4.87 52699.83 88888.00 2007-10-30 17:29:44.907 303 18209.54 4.89 52699.93 88888.00 2007-10-30 17:29:45.407 303 18209.57 4.92 52699.94 88888.00 2007-10-30 17:29:45.907 303 18209.67 4.89 52699.91 88888.00 2007-10-30 17:29:46.407 303 18209.71 4.89 52699.85 88888.00 2007-10-30 17:29:46.907 303 18209.56 4.95 52699.94 88888.00 2007-10-30 17:29:47.407 303 18209.58 4.97 52699.88 88888.00 2007-10-30 17:29:47.907 303 18209.69 4.92 52699.91 88888.00 2007-10-30 17:29:48.404 303 18209.65 4.91 52699.99 88888.00 2007-10-30 17:29:48.904 303 18209.68 4.89 52700.08 88888.00 2007-10-30 17:29:49.404 303 18209.71 4.91 52700.07 88888.00 2007-10-30 17:29:49.904 303 18209.58 4.90 52699.98 88888.00 2007-10-30 17:29:50.404 303 18209.52 4.82 52699.94 88888.00 2007-10-30 17:29:50.904 303 18209.63 4.76 52699.97 88888.00 2007-10-30 17:29:51.404 303 18209.68 4.73 52700.03 88888.00 2007-10-30 17:29:51.904 303 18209.78 4.70 52700.06 88888.00 2007-10-30 17:29:52.404 303 18209.75 4.73 52700.12 88888.00 2007-10-30 17:29:52.904 303 18209.69 4.72 52700.16 88888.00 2007-10-30 17:29:53.404 303 18209.68 4.80 52700.09 88888.00 2007-10-30 17:29:53.904 303 18209.74 4.82 52700.00 88888.00 2007-10-30 17:29:54.404 303 18209.83 4.81 52700.02 88888.00 2007-10-30 17:29:54.904 303 18209.78 4.67 52700.12 88888.00 2007-10-30 17:29:55.404 303 18209.71 4.68 52700.14 88888.00 2007-10-30 17:29:55.904 303 18209.63 4.66 52700.07 88888.00 2007-10-30 17:29:56.404 303 18209.64 4.71 52700.16 88888.00 2007-10-30 17:29:56.904 303 18209.72 4.68 52700.20 88888.00 2007-10-30 17:29:57.404 303 18209.86 4.73 52700.16 88888.00 2007-10-30 17:29:57.904 303 18209.79 4.72 52700.00 88888.00 2007-10-30 17:29:58.404 303 18209.73 4.70 52700.15 88888.00 2007-10-30 17:29:58.904 303 18209.63 4.67 52700.18 88888.00 2007-10-30 17:29:59.404 303 18209.42 4.51 52700.18 88888.00 2007-10-30 17:29:59.904 303 18209.50 4.55 52700.19 88888.00 2007-10-30 17:30:00.404 303 18209.63 4.67 52700.14 88888.00 2007-10-30 17:30:00.904 303 18209.64 4.72 52700.06 88888.00 2007-10-30 17:30:01.404 303 18209.58 4.66 52700.04 88888.00 2007-10-30 17:30:01.904 303 18209.61 4.55 52700.03 88888.00 2007-10-30 17:30:02.404 303 18209.54 4.58 52700.04 88888.00 2007-10-30 17:30:02.904 303 18209.58 4.47 52700.14 88888.00 2007-10-30 17:30:03.404 303 18209.53 4.47 52700.19 88888.00 2007-10-30 17:30:03.904 303 18209.63 4.48 52700.09 88888.00 2007-10-30 17:30:04.404 303 18209.72 4.47 52700.12 88888.00 2007-10-30 17:30:04.904 303 18209.72 4.48 52700.05 88888.00 2007-10-30 17:30:05.404 303 18209.69 4.52 52699.98 88888.00 2007-10-30 17:30:05.904 303 18209.66 4.65 52700.04 88888.00 2007-10-30 17:30:06.404 303 18209.69 4.62 52700.14 88888.00 2007-10-30 17:30:06.904 303 18209.68 4.62 52700.19 88888.00 2007-10-30 17:30:07.404 303 18209.65 4.58 52700.19 88888.00 2007-10-30 17:30:07.904 303 18209.52 4.58 52700.12 88888.00 2007-10-30 17:30:08.404 303 18209.59 4.65 52700.05 88888.00 2007-10-30 17:30:08.904 303 18209.61 4.64 52700.08 88888.00 2007-10-30 17:30:09.404 303 18209.47 4.60 52700.12 88888.00 2007-10-30 17:30:09.904 303 18209.48 4.57 52700.12 88888.00 2007-10-30 17:30:10.404 303 18209.43 4.51 52700.07 88888.00 2007-10-30 17:30:10.904 303 18209.41 4.53 52699.94 88888.00 2007-10-30 17:30:11.404 303 18209.52 4.47 52700.06 88888.00 2007-10-30 17:30:11.904 303 18209.54 4.55 52700.05 88888.00 2007-10-30 17:30:12.404 303 18209.51 4.56 52699.91 88888.00 2007-10-30 17:30:12.904 303 18209.55 4.47 52699.88 88888.00 2007-10-30 17:30:13.404 303 18209.66 4.53 52699.92 88888.00 2007-10-30 17:30:13.904 303 18209.63 4.61 52699.86 88888.00 2007-10-30 17:30:14.404 303 18209.67 4.64 52699.83 88888.00 2007-10-30 17:30:14.904 303 18209.69 4.61 52699.94 88888.00 2007-10-30 17:30:15.404 303 18209.64 4.63 52699.91 88888.00 2007-10-30 17:30:15.904 303 18209.77 4.66 52699.92 88888.00 2007-10-30 17:30:16.404 303 18209.75 4.70 52699.87 88888.00 2007-10-30 17:30:16.904 303 18209.45 4.60 52699.84 88888.00 2007-10-30 17:30:17.404 303 18209.45 4.58 52699.80 88888.00 2007-10-30 17:30:17.904 303 18209.50 4.55 52699.81 88888.00 2007-10-30 17:30:18.404 303 18209.51 4.53 52699.84 88888.00 2007-10-30 17:30:18.904 303 18209.56 4.58 52699.77 88888.00 2007-10-30 17:30:19.404 303 18209.39 4.58 52699.79 88888.00 2007-10-30 17:30:19.904 303 18209.41 4.48 52699.80 88888.00 2007-10-30 17:30:20.404 303 18209.55 4.52 52699.80 88888.00 2007-10-30 17:30:20.904 303 18209.63 4.48 52699.66 88888.00 2007-10-30 17:30:21.404 303 18209.57 4.52 52699.53 88888.00 2007-10-30 17:30:21.904 303 18209.55 4.58 52699.61 88888.00 2007-10-30 17:30:22.404 303 18209.54 4.57 52699.66 88888.00 2007-10-30 17:30:22.904 303 18209.68 4.62 52699.60 88888.00 2007-10-30 17:30:23.404 303 18209.64 4.72 52699.63 88888.00 2007-10-30 17:30:23.904 303 18209.71 4.69 52699.63 88888.00 2007-10-30 17:30:24.404 303 18209.69 4.63 52699.63 88888.00 2007-10-30 17:30:24.904 303 18209.53 4.64 52699.57 88888.00 2007-10-30 17:30:25.404 303 18209.64 4.65 52699.54 88888.00 2007-10-30 17:30:25.904 303 18209.67 4.70 52699.50 88888.00 2007-10-30 17:30:26.404 303 18209.71 4.71 52699.45 88888.00 2007-10-30 17:30:26.904 303 18209.73 4.55 52699.39 88888.00 2007-10-30 17:30:27.404 303 18209.64 4.54 52699.54 88888.00 2007-10-30 17:30:27.904 303 18209.65 4.55 52699.53 88888.00 2007-10-30 17:30:28.404 303 18209.56 4.54 52699.49 88888.00 2007-10-30 17:30:28.904 303 18209.65 4.62 52699.51 88888.00 2007-10-30 17:30:29.404 303 18209.75 4.61 52699.44 88888.00 2007-10-30 17:30:29.904 303 18209.68 4.59 52699.44 88888.00 2007-10-30 17:30:30.404 303 18209.59 4.61 52699.40 88888.00 2007-10-30 17:30:30.904 303 18209.61 4.70 52699.41 88888.00 2007-10-30 17:30:31.404 303 18209.67 4.72 52699.53 88888.00 2007-10-30 17:30:31.904 303 18209.59 4.67 52699.50 88888.00 2007-10-30 17:30:32.404 303 18209.54 4.57 52699.52 88888.00 2007-10-30 17:30:32.904 303 18209.50 4.65 52699.53 88888.00 2007-10-30 17:30:33.404 303 18209.66 4.68 52699.57 88888.00 2007-10-30 17:30:33.904 303 18209.71 4.56 52699.59 88888.00 2007-10-30 17:30:34.404 303 18209.74 4.54 52699.57 88888.00 2007-10-30 17:30:34.904 303 18209.69 4.58 52699.65 88888.00 2007-10-30 17:30:35.404 303 18209.76 4.57 52699.63 88888.00 2007-10-30 17:30:35.904 303 18209.77 4.58 52699.54 88888.00 2007-10-30 17:30:36.404 303 18209.87 4.72 52699.61 88888.00 2007-10-30 17:30:36.904 303 18209.90 4.77 52699.68 88888.00 2007-10-30 17:30:37.404 303 18209.83 4.65 52699.68 88888.00 2007-10-30 17:30:37.904 303 18209.77 4.65 52699.65 88888.00 2007-10-30 17:30:38.404 303 18209.76 4.69 52699.68 88888.00 2007-10-30 17:30:38.904 303 18209.77 4.69 52699.60 88888.00 2007-10-30 17:30:39.404 303 18209.73 4.74 52699.72 88888.00 2007-10-30 17:30:39.904 303 18209.78 4.67 52699.71 88888.00 2007-10-30 17:30:40.404 303 18209.83 4.62 52699.61 88888.00 2007-10-30 17:30:40.904 303 18209.79 4.59 52699.60 88888.00 2007-10-30 17:30:41.404 303 18209.66 4.58 52699.60 88888.00 2007-10-30 17:30:41.904 303 18209.63 4.58 52699.68 88888.00 2007-10-30 17:30:42.404 303 18209.59 4.58 52699.65 88888.00 2007-10-30 17:30:42.904 303 18209.57 4.49 52699.59 88888.00 2007-10-30 17:30:43.404 303 18209.52 4.52 52699.54 88888.00 2007-10-30 17:30:43.904 303 18209.50 4.47 52699.53 88888.00 2007-10-30 17:30:44.404 303 18209.58 4.34 52699.63 88888.00 2007-10-30 17:30:44.904 303 18209.65 4.34 52699.62 88888.00 2007-10-30 17:30:45.404 303 18209.48 4.47 52699.58 88888.00 2007-10-30 17:30:45.904 303 18209.45 4.42 52699.61 88888.00 2007-10-30 17:30:46.404 303 18209.54 4.26 52699.71 88888.00 2007-10-30 17:30:46.904 303 18209.63 4.23 52699.63 88888.00 2007-10-30 17:30:47.404 303 18209.65 4.20 52699.68 88888.00 2007-10-30 17:30:47.904 303 18209.62 4.15 52699.63 88888.00 2007-10-30 17:30:48.404 303 18209.55 4.12 52699.58 88888.00 2007-10-30 17:30:48.904 303 18209.53 4.12 52699.61 88888.00 2007-10-30 17:30:49.404 303 18209.51 4.09 52699.73 88888.00 2007-10-30 17:30:49.904 303 18209.54 4.11 52699.80 88888.00 2007-10-30 17:30:50.404 303 18209.51 4.16 52699.95 88888.00 2007-10-30 17:30:50.904 303 18209.37 4.08 52699.82 88888.00 2007-10-30 17:30:51.404 303 18209.41 4.03 52699.81 88888.00 2007-10-30 17:30:51.904 303 18209.44 4.05 52699.87 88888.00 2007-10-30 17:30:52.404 303 18209.44 4.04 52699.89 88888.00 2007-10-30 17:30:52.904 303 18209.39 4.00 52699.87 88888.00 2007-10-30 17:30:53.404 303 18209.47 3.90 52699.86 88888.00 2007-10-30 17:30:53.904 303 18209.40 3.82 52699.82 88888.00 2007-10-30 17:30:54.404 303 18209.46 3.89 52699.79 88888.00 2007-10-30 17:30:54.904 303 18209.53 3.97 52699.83 88888.00 2007-10-30 17:30:55.404 303 18209.53 3.97 52699.79 88888.00 2007-10-30 17:30:55.904 303 18209.44 4.00 52699.85 88888.00 2007-10-30 17:30:56.404 303 18209.44 4.02 52699.86 88888.00 2007-10-30 17:30:56.904 303 18209.53 3.96 52699.80 88888.00 2007-10-30 17:30:57.404 303 18209.45 3.92 52699.75 88888.00 2007-10-30 17:30:57.904 303 18209.36 3.89 52699.71 88888.00 2007-10-30 17:30:58.404 303 18209.35 3.85 52699.69 88888.00 2007-10-30 17:30:58.904 303 18209.39 3.88 52699.74 88888.00 2007-10-30 17:30:59.404 303 18209.50 3.88 52699.81 88888.00 2007-10-30 17:30:59.904 303 18209.47 3.79 52699.82 88888.00 2007-10-30 17:31:00.404 303 18209.43 3.71 52699.71 88888.00 2007-10-30 17:31:00.904 303 18209.48 3.67 52699.70 88888.00 2007-10-30 17:31:01.404 303 18209.53 3.73 52699.91 88888.00 2007-10-30 17:31:01.904 303 18209.45 3.77 52699.91 88888.00 2007-10-30 17:31:02.404 303 18209.39 3.73 52699.86 88888.00 2007-10-30 17:31:02.904 303 18209.40 3.71 52699.81 88888.00 2007-10-30 17:31:03.404 303 18209.48 3.75 52699.85 88888.00 2007-10-30 17:31:03.904 303 18209.50 3.71 52699.89 88888.00 2007-10-30 17:31:04.404 303 18209.42 3.66 52699.89 88888.00 2007-10-30 17:31:04.904 303 18209.42 3.69 52699.84 88888.00 2007-10-30 17:31:05.404 303 18209.43 3.68 52699.93 88888.00 2007-10-30 17:31:05.904 303 18209.41 3.53 52699.99 88888.00 2007-10-30 17:31:06.404 303 18209.42 3.42 52700.03 88888.00 2007-10-30 17:31:06.904 303 18209.36 3.49 52699.97 88888.00 2007-10-30 17:31:07.404 303 18209.31 3.49 52699.89 88888.00 2007-10-30 17:31:07.904 303 18209.26 3.60 52699.98 88888.00 2007-10-30 17:31:08.404 303 18209.22 3.67 52699.85 88888.00 2007-10-30 17:31:08.904 303 18209.28 3.59 52699.85 88888.00 2007-10-30 17:31:09.404 303 18209.22 3.65 52699.95 88888.00 2007-10-30 17:31:09.904 303 18209.13 3.70 52700.04 88888.00 2007-10-30 17:31:10.404 303 18209.34 3.64 52700.02 88888.00 2007-10-30 17:31:10.904 303 18209.39 3.59 52699.94 88888.00 2007-10-30 17:31:11.404 303 18209.26 3.56 52699.88 88888.00 2007-10-30 17:31:11.904 303 18209.23 3.51 52699.81 88888.00 2007-10-30 17:31:12.404 303 18209.20 3.46 52699.74 88888.00 2007-10-30 17:31:12.904 303 18209.10 3.56 52699.84 88888.00 2007-10-30 17:31:13.404 303 18209.15 3.59 52699.91 88888.00 2007-10-30 17:31:13.904 303 18209.29 3.47 52699.94 88888.00 2007-10-30 17:31:14.404 303 18209.39 3.43 52699.98 88888.00 2007-10-30 17:31:14.904 303 18209.34 3.47 52700.08 88888.00 2007-10-30 17:31:15.404 303 18209.30 3.46 52700.15 88888.00 2007-10-30 17:31:15.904 303 18209.13 3.48 52700.10 88888.00 2007-10-30 17:31:16.404 303 18209.21 3.53 52700.18 88888.00 2007-10-30 17:31:16.904 303 18209.29 3.53 52700.17 88888.00 2007-10-30 17:31:17.404 303 18209.36 3.58 52700.20 88888.00 2007-10-30 17:31:17.904 303 18209.31 3.47 52700.26 88888.00 2007-10-30 17:31:18.404 303 18209.24 3.45 52700.18 88888.00 2007-10-30 17:31:18.904 303 18209.31 3.53 52700.12 88888.00 2007-10-30 17:31:19.404 303 18209.35 3.56 52700.06 88888.00 2007-10-30 17:31:19.904 303 18209.21 3.52 52700.08 88888.00 2007-10-30 17:31:20.404 303 18209.18 3.49 52700.15 88888.00 2007-10-30 17:31:20.904 303 18209.17 3.53 52700.18 88888.00 2007-10-30 17:31:21.404 303 18209.21 3.43 52700.17 88888.00 2007-10-30 17:31:21.904 303 18209.23 3.38 52700.02 88888.00 2007-10-30 17:31:22.404 303 18209.32 3.42 52699.95 88888.00 2007-10-30 17:31:22.904 303 18209.24 3.39 52700.00 88888.00 2007-10-30 17:31:23.404 303 18209.20 3.41 52699.96 88888.00 2007-10-30 17:31:23.904 303 18209.24 3.46 52700.11 88888.00 2007-10-30 17:31:24.404 303 18209.20 3.51 52700.14 88888.00 2007-10-30 17:31:24.904 303 18209.22 3.58 52700.20 88888.00 2007-10-30 17:31:25.404 303 18209.22 3.57 52700.16 88888.00 2007-10-30 17:31:25.904 303 18209.18 3.51 52700.15 88888.00 2007-10-30 17:31:26.404 303 18209.23 3.46 52700.12 88888.00 2007-10-30 17:31:26.904 303 18209.28 3.51 52700.16 88888.00 2007-10-30 17:31:27.404 303 18209.25 3.56 52700.10 88888.00 2007-10-30 17:31:27.904 303 18209.26 3.53 52700.16 88888.00 2007-10-30 17:31:28.404 303 18209.30 3.46 52700.04 88888.00 2007-10-30 17:31:28.904 303 18209.48 3.45 52699.95 88888.00 2007-10-30 17:31:29.404 303 18209.42 3.44 52699.83 88888.00 2007-10-30 17:31:29.904 303 18209.47 3.42 52699.84 88888.00 2007-10-30 17:31:30.404 303 18209.57 3.39 52699.95 88888.00 2007-10-30 17:31:30.904 303 18209.50 3.35 52699.99 88888.00 2007-10-30 17:31:31.404 303 18209.35 3.38 52699.92 88888.00 2007-10-30 17:31:31.904 303 18209.55 3.38 52699.92 88888.00 2007-10-30 17:31:32.404 303 18209.63 3.38 52699.99 88888.00 2007-10-30 17:31:32.904 303 18209.54 3.31 52699.96 88888.00 2007-10-30 17:31:33.404 303 18209.41 3.28 52699.99 88888.00 2007-10-30 17:31:33.904 303 18209.37 3.25 52700.09 88888.00 2007-10-30 17:31:34.404 303 18209.45 3.22 52700.03 88888.00 2007-10-30 17:31:34.904 303 18209.56 3.22 52700.04 88888.00 2007-10-30 17:31:35.404 303 18209.62 3.18 52700.09 88888.00 2007-10-30 17:31:35.904 303 18209.47 3.15 52700.08 88888.00 2007-10-30 17:31:36.404 303 18209.43 3.18 52700.04 88888.00 2007-10-30 17:31:36.904 303 18209.44 3.15 52699.99 88888.00 2007-10-30 17:31:37.404 303 18209.47 3.20 52699.97 88888.00 2007-10-30 17:31:37.904 303 18209.42 3.21 52699.96 88888.00 2007-10-30 17:31:38.404 303 18209.44 3.18 52699.93 88888.00 2007-10-30 17:31:38.904 303 18209.47 3.09 52699.96 88888.00 2007-10-30 17:31:39.404 303 18209.57 3.00 52700.02 88888.00 2007-10-30 17:31:39.904 303 18209.64 2.96 52699.97 88888.00 2007-10-30 17:31:40.404 303 18209.72 3.00 52699.93 88888.00 2007-10-30 17:31:40.904 303 18209.69 3.03 52699.98 88888.00 2007-10-30 17:31:41.404 303 18209.88 2.95 52700.14 88888.00 2007-10-30 17:31:41.904 303 18209.84 2.96 52700.00 88888.00 2007-10-30 17:31:42.404 303 18209.86 2.94 52699.98 88888.00 2007-10-30 17:31:42.904 303 18209.87 2.95 52700.06 88888.00 2007-10-30 17:31:43.404 303 18209.78 2.95 52700.05 88888.00 2007-10-30 17:31:43.904 303 18209.79 2.94 52700.03 88888.00 2007-10-30 17:31:44.404 303 18209.71 2.96 52699.99 88888.00 2007-10-30 17:31:44.904 303 18209.66 2.96 52700.02 88888.00 2007-10-30 17:31:45.404 303 18209.74 3.03 52699.99 88888.00 2007-10-30 17:31:45.904 303 18209.74 3.03 52699.97 88888.00 2007-10-30 17:31:46.404 303 18209.72 2.97 52699.88 88888.00 2007-10-30 17:31:46.904 303 18209.71 3.01 52699.88 88888.00 2007-10-30 17:31:47.404 303 18209.78 3.08 52699.93 88888.00 2007-10-30 17:31:47.904 303 18209.88 3.13 52700.11 88888.00 2007-10-30 17:31:48.404 303 18210.00 3.14 52700.15 88888.00 2007-10-30 17:31:48.904 303 18209.91 3.07 52700.07 88888.00 2007-10-30 17:31:49.404 303 18209.85 2.99 52699.94 88888.00 2007-10-30 17:31:49.904 303 18209.71 2.99 52699.85 88888.00 2007-10-30 17:31:50.404 303 18209.72 2.99 52700.03 88888.00 2007-10-30 17:31:50.904 303 18209.77 2.96 52700.08 88888.00 2007-10-30 17:31:51.404 303 18209.71 2.99 52700.05 88888.00 2007-10-30 17:31:51.904 303 18209.91 3.03 52700.06 88888.00 2007-10-30 17:31:52.404 303 18210.05 2.93 52699.99 88888.00 2007-10-30 17:31:52.904 303 18210.10 2.91 52699.93 88888.00 2007-10-30 17:31:53.404 303 18209.99 2.96 52699.88 88888.00 2007-10-30 17:31:53.904 303 18209.97 2.89 52699.92 88888.00 2007-10-30 17:31:54.404 303 18210.09 2.85 52700.02 88888.00 2007-10-30 17:31:54.904 303 18210.13 2.85 52699.98 88888.00 2007-10-30 17:31:55.404 303 18210.05 2.92 52699.89 88888.00 2007-10-30 17:31:55.904 303 18209.97 2.98 52699.89 88888.00 2007-10-30 17:31:56.404 303 18210.09 2.97 52699.95 88888.00 2007-10-30 17:31:56.904 303 18210.18 2.90 52700.07 88888.00 2007-10-30 17:31:57.404 303 18210.16 2.76 52700.03 88888.00 2007-10-30 17:31:57.904 303 18210.34 2.73 52699.87 88888.00 2007-10-30 17:31:58.404 303 18210.22 2.72 52699.83 88888.00 2007-10-30 17:31:58.904 303 18210.27 2.76 52699.84 88888.00 2007-10-30 17:31:59.404 303 18210.30 2.79 52699.83 88888.00 2007-10-30 17:31:59.904 303 18210.38 2.79 52699.80 88888.00 2007-10-30 17:32:00.404 303 18210.37 2.75 52699.75 88888.00 2007-10-30 17:32:00.904 303 18210.44 2.68 52699.71 88888.00 2007-10-30 17:32:01.404 303 18210.59 2.68 52699.68 88888.00 2007-10-30 17:32:01.904 303 18210.54 2.77 52699.73 88888.00 2007-10-30 17:32:02.404 303 18210.44 2.67 52699.70 88888.00 2007-10-30 17:32:02.904 303 18210.56 2.57 52699.75 88888.00 2007-10-30 17:32:03.404 303 18210.51 2.66 52699.71 88888.00 2007-10-30 17:32:03.904 303 18210.43 2.66 52699.69 88888.00 2007-10-30 17:32:04.404 303 18210.60 2.71 52699.68 88888.00 2007-10-30 17:32:04.904 303 18210.61 2.74 52699.65 88888.00 2007-10-30 17:32:05.404 303 18210.72 2.68 52699.69 88888.00 2007-10-30 17:32:05.904 303 18210.70 2.60 52699.63 88888.00 2007-10-30 17:32:06.404 303 18210.61 2.58 52699.69 88888.00 2007-10-30 17:32:06.904 303 18210.52 2.59 52699.62 88888.00 2007-10-30 17:32:07.404 303 18210.53 2.60 52699.65 88888.00 2007-10-30 17:32:07.904 303 18210.59 2.55 52699.63 88888.00 2007-10-30 17:32:08.404 303 18210.62 2.52 52699.61 88888.00 2007-10-30 17:32:08.904 303 18210.67 2.54 52699.64 88888.00 2007-10-30 17:32:09.404 303 18210.67 2.43 52699.72 88888.00 2007-10-30 17:32:09.904 303 18210.80 2.36 52699.84 88888.00 2007-10-30 17:32:10.404 303 18210.84 2.45 52699.95 88888.00 2007-10-30 17:32:10.904 303 18210.78 2.53 52699.84 88888.00 2007-10-30 17:32:11.404 303 18210.82 2.37 52699.75 88888.00 2007-10-30 17:32:11.904 303 18210.78 2.39 52699.68 88888.00 2007-10-30 17:32:12.404 303 18210.82 2.32 52699.46 88888.00 2007-10-30 17:32:12.904 303 18210.86 2.28 52699.61 88888.00 2007-10-30 17:32:13.404 303 18211.03 2.28 52699.61 88888.00 2007-10-30 17:32:13.904 303 18210.96 2.38 52699.58 88888.00 2007-10-30 17:32:14.404 303 18211.00 2.41 52699.57 88888.00 2007-10-30 17:32:14.904 303 18211.08 2.35 52699.58 88888.00 2007-10-30 17:32:15.404 303 18211.09 2.37 52699.63 88888.00 2007-10-30 17:32:15.904 303 18210.88 2.35 52699.70 88888.00 2007-10-30 17:32:16.404 303 18210.94 2.33 52699.77 88888.00 2007-10-30 17:32:16.904 303 18210.99 2.41 52699.80 88888.00 2007-10-30 17:32:17.404 303 18211.00 2.47 52699.80 88888.00 2007-10-30 17:32:17.904 303 18211.06 2.38 52699.73 88888.00 2007-10-30 17:32:18.404 303 18210.97 2.38 52699.74 88888.00 2007-10-30 17:32:18.904 303 18210.91 2.41 52699.76 88888.00 2007-10-30 17:32:19.404 303 18210.85 2.31 52699.82 88888.00 2007-10-30 17:32:19.904 303 18210.87 2.37 52699.85 88888.00 2007-10-30 17:32:20.404 303 18210.91 2.42 52699.71 88888.00 2007-10-30 17:32:20.904 303 18210.97 2.35 52699.66 88888.00 2007-10-30 17:32:21.404 303 18211.00 2.25 52699.64 88888.00 2007-10-30 17:32:21.904 303 18210.88 2.38 52699.60 88888.00 2007-10-30 17:32:22.404 303 18210.84 2.43 52699.57 88888.00 2007-10-30 17:32:22.904 303 18210.91 2.42 52699.58 88888.00 2007-10-30 17:32:23.404 303 18210.91 2.41 52699.54 88888.00 2007-10-30 17:32:23.904 303 18210.87 2.43 52699.53 88888.00 2007-10-30 17:32:24.404 303 18210.96 2.44 52699.72 88888.00 2007-10-30 17:32:24.904 303 18210.95 2.43 52699.73 88888.00 2007-10-30 17:32:25.404 303 18211.04 2.37 52699.63 88888.00 2007-10-30 17:32:25.904 303 18210.91 2.37 52699.65 88888.00 2007-10-30 17:32:26.404 303 18210.89 2.27 52699.69 88888.00 2007-10-30 17:32:26.904 303 18210.99 2.31 52699.73 88888.00 2007-10-30 17:32:27.404 303 18211.00 2.41 52699.80 88888.00 2007-10-30 17:32:27.904 303 18211.06 2.43 52699.89 88888.00 2007-10-30 17:32:28.404 303 18210.97 2.40 52699.80 88888.00 2007-10-30 17:32:28.904 303 18210.98 2.43 52699.70 88888.00 2007-10-30 17:32:29.404 303 18210.86 2.34 52699.63 88888.00 2007-10-30 17:32:29.904 303 18210.88 2.26 52699.57 88888.00 2007-10-30 17:32:30.404 303 18210.88 2.27 52699.62 88888.00 2007-10-30 17:32:30.904 303 18210.83 2.18 52699.69 88888.00 2007-10-30 17:32:31.404 303 18210.81 2.02 52699.64 88888.00 2007-10-30 17:32:31.904 303 18211.03 2.09 52699.63 88888.00 2007-10-30 17:32:32.404 303 18211.08 2.02 52699.68 88888.00 2007-10-30 17:32:32.904 303 18211.08 2.08 52699.66 88888.00 2007-10-30 17:32:33.404 303 18211.02 2.06 52699.70 88888.00 2007-10-30 17:32:33.904 303 18211.04 1.97 52699.66 88888.00 2007-10-30 17:32:34.404 303 18210.92 2.13 52699.70 88888.00 2007-10-30 17:32:34.904 303 18210.87 2.12 52699.77 88888.00 2007-10-30 17:32:35.404 303 18210.95 2.10 52699.88 88888.00 2007-10-30 17:32:35.904 303 18210.91 2.08 52700.00 88888.00 2007-10-30 17:32:36.404 303 18210.86 2.02 52699.88 88888.00 2007-10-30 17:32:36.904 303 18210.92 2.13 52699.88 88888.00 2007-10-30 17:32:37.404 303 18210.87 2.04 52699.76 88888.00 2007-10-30 17:32:37.904 303 18210.88 2.06 52699.77 88888.00 2007-10-30 17:32:38.404 303 18211.03 2.15 52699.72 88888.00 2007-10-30 17:32:38.904 303 18211.10 2.08 52699.86 88888.00 2007-10-30 17:32:39.404 303 18211.03 2.16 52699.83 88888.00 2007-10-30 17:32:39.904 303 18210.99 2.15 52699.80 88888.00 2007-10-30 17:32:40.404 303 18210.97 1.94 52699.83 88888.00 2007-10-30 17:32:40.904 303 18210.95 2.07 52699.89 88888.00 2007-10-30 17:32:41.404 303 18210.92 1.91 52699.87 88888.00 2007-10-30 17:32:41.904 303 18210.86 1.94 52699.92 88888.00 2007-10-30 17:32:42.404 303 18210.86 1.93 52699.97 88888.00 2007-10-30 17:32:42.904 303 18210.82 1.90 52699.91 88888.00 2007-10-30 17:32:43.404 303 18210.82 2.06 52699.97 88888.00 2007-10-30 17:32:43.904 303 18210.92 2.04 52700.08 88888.00 2007-10-30 17:32:44.404 303 18210.98 2.16 52700.19 88888.00 2007-10-30 17:32:44.904 303 18211.03 2.23 52700.15 88888.00 2007-10-30 17:32:45.404 303 18211.09 2.11 52699.95 88888.00 2007-10-30 17:32:45.904 303 18211.09 2.24 52699.88 88888.00 2007-10-30 17:32:46.404 303 18211.00 2.25 52699.88 88888.00 2007-10-30 17:32:46.904 303 18210.97 2.23 52699.95 88888.00 2007-10-30 17:32:47.404 303 18210.95 2.28 52699.92 88888.00 2007-10-30 17:32:47.904 303 18210.91 2.21 52699.87 88888.00 2007-10-30 17:32:48.404 303 18211.05 2.18 52699.97 88888.00 2007-10-30 17:32:48.904 303 18210.94 2.25 52700.06 88888.00 2007-10-30 17:32:49.404 303 18211.00 2.19 52700.11 88888.00 2007-10-30 17:32:49.904 303 18211.08 2.24 52700.07 88888.00 2007-10-30 17:32:50.404 303 18211.13 2.32 52700.07 88888.00 2007-10-30 17:32:50.904 303 18211.19 2.39 52700.17 88888.00 2007-10-30 17:32:51.404 303 18211.18 2.33 52700.21 88888.00 2007-10-30 17:32:51.904 303 18211.25 2.42 52700.17 88888.00 2007-10-30 17:32:52.404 303 18211.18 2.47 52700.12 88888.00 2007-10-30 17:32:52.904 303 18211.08 2.54 52699.97 88888.00 2007-10-30 17:32:53.404 303 18211.18 2.53 52699.92 88888.00 2007-10-30 17:32:53.904 303 18211.16 2.60 52699.93 88888.00 2007-10-30 17:32:54.404 303 18211.21 2.66 52699.93 88888.00 2007-10-30 17:32:54.904 303 18211.14 2.68 52700.09 88888.00 2007-10-30 17:32:55.404 303 18211.15 2.64 52700.05 88888.00 2007-10-30 17:32:55.904 303 18211.04 2.58 52700.00 88888.00 2007-10-30 17:32:56.404 303 18211.05 2.55 52700.05 88888.00 2007-10-30 17:32:56.904 303 18211.11 2.52 52700.07 88888.00 2007-10-30 17:32:57.404 303 18211.02 2.48 52700.02 88888.00 2007-10-30 17:32:57.904 303 18210.91 2.54 52700.05 88888.00 2007-10-30 17:32:58.404 303 18210.91 2.62 52699.98 88888.00 2007-10-30 17:32:58.904 303 18210.96 2.63 52699.97 88888.00 2007-10-30 17:32:59.404 303 18210.91 2.71 52699.89 88888.00 2007-10-30 17:32:59.904 303 18210.86 2.73 52699.83 88888.00 2007-10-30 17:33:00.404 303 18210.74 2.73 52699.83 88888.00 2007-10-30 17:33:00.904 303 18210.80 2.73 52700.02 88888.00 2007-10-30 17:33:01.404 303 18210.96 2.69 52700.02 88888.00 2007-10-30 17:33:01.904 303 18210.97 2.63 52699.96 88888.00 2007-10-30 17:33:02.404 303 18210.85 2.57 52700.06 88888.00 2007-10-30 17:33:02.904 303 18211.02 2.52 52700.16 88888.00 2007-10-30 17:33:03.404 303 18210.99 2.54 52700.17 88888.00 2007-10-30 17:33:03.904 303 18210.97 2.43 52700.17 88888.00 2007-10-30 17:33:04.404 303 18210.88 2.36 52700.14 88888.00 2007-10-30 17:33:04.904 303 18210.82 2.44 52700.17 88888.00 2007-10-30 17:33:05.404 303 18210.83 2.41 52700.21 88888.00 2007-10-30 17:33:05.904 303 18210.84 2.35 52700.23 88888.00 2007-10-30 17:33:06.404 303 18210.92 2.47 52700.29 88888.00 2007-10-30 17:33:06.904 303 18210.93 2.62 52700.31 88888.00 2007-10-30 17:33:07.404 303 18210.86 2.64 52700.30 88888.00 2007-10-30 17:33:07.904 303 18210.82 2.56 52700.28 88888.00 2007-10-30 17:33:08.404 303 18210.75 2.59 52700.39 88888.00 2007-10-30 17:33:08.904 303 18210.73 2.55 52700.40 88888.00 2007-10-30 17:33:09.404 303 18210.66 2.46 52700.33 88888.00 2007-10-30 17:33:09.904 303 18210.72 2.57 52700.46 88888.00 2007-10-30 17:33:10.404 303 18210.56 2.57 52700.28 88888.00 2007-10-30 17:33:10.904 303 18210.59 2.56 52700.21 88888.00 2007-10-30 17:33:11.404 303 18210.64 2.56 52700.21 88888.00 2007-10-30 17:33:11.904 303 18210.69 2.48 52700.21 88888.00 2007-10-30 17:33:12.404 303 18210.74 2.49 52700.31 88888.00 2007-10-30 17:33:12.904 303 18210.67 2.48 52700.24 88888.00 2007-10-30 17:33:13.404 303 18210.65 2.51 52700.28 88888.00 2007-10-30 17:33:13.904 303 18210.65 2.42 52700.22 88888.00 2007-10-30 17:33:14.404 303 18210.66 2.45 52700.17 88888.00 2007-10-30 17:33:14.904 303 18210.65 2.40 52700.23 88888.00 2007-10-30 17:33:15.404 303 18210.51 2.28 52700.33 88888.00 2007-10-30 17:33:15.904 303 18210.47 2.38 52700.23 88888.00 2007-10-30 17:33:16.404 303 18210.38 2.54 52700.14 88888.00 2007-10-30 17:33:16.904 303 18210.62 2.57 52699.98 88888.00 2007-10-30 17:33:17.404 303 18210.53 2.61 52700.07 88888.00 2007-10-30 17:33:17.904 303 18210.47 2.60 52700.03 88888.00 2007-10-30 17:33:18.404 303 18210.47 2.62 52700.04 88888.00 2007-10-30 17:33:18.904 303 18210.38 2.60 52700.17 88888.00 2007-10-30 17:33:19.404 303 18210.55 2.60 52700.27 88888.00 2007-10-30 17:33:19.904 303 18210.59 2.74 52700.35 88888.00 2007-10-30 17:33:20.404 303 18210.45 2.68 52700.39 88888.00 2007-10-30 17:33:20.904 303 18210.39 2.70 52700.38 88888.00 2007-10-30 17:33:21.404 303 18210.56 2.70 52700.31 88888.00 2007-10-30 17:33:21.904 303 18210.71 2.63 52700.33 88888.00 2007-10-30 17:33:22.404 303 18210.77 2.57 52700.37 88888.00 2007-10-30 17:33:22.904 303 18210.66 2.48 52700.35 88888.00 2007-10-30 17:33:23.404 303 18210.41 2.47 52700.31 88888.00 2007-10-30 17:33:23.904 303 18210.39 2.45 52700.45 88888.00 2007-10-30 17:33:24.404 303 18210.34 2.49 52700.61 88888.00 2007-10-30 17:33:24.904 303 18210.48 2.41 52700.53 88888.00 2007-10-30 17:33:25.404 303 18210.53 2.36 52700.60 88888.00 2007-10-30 17:33:25.904 303 18210.45 2.45 52700.53 88888.00 2007-10-30 17:33:26.404 303 18210.42 2.45 52700.49 88888.00 2007-10-30 17:33:26.904 303 18210.53 2.48 52700.53 88888.00 2007-10-30 17:33:27.404 303 18210.65 2.39 52700.51 88888.00 2007-10-30 17:33:27.904 303 18210.54 2.42 52700.62 88888.00 2007-10-30 17:33:28.404 303 18210.47 2.38 52700.54 88888.00 2007-10-30 17:33:28.904 303 18210.43 2.40 52700.46 88888.00 2007-10-30 17:33:29.404 303 18210.58 2.35 52700.53 88888.00 2007-10-30 17:33:29.904 303 18210.55 2.31 52700.37 88888.00 2007-10-30 17:33:30.404 303 18210.50 2.24 52700.29 88888.00 2007-10-30 17:33:30.904 303 18210.54 2.31 52700.33 88888.00 2007-10-30 17:33:31.404 303 18210.51 2.34 52700.28 88888.00 2007-10-30 17:33:31.904 303 18210.43 2.34 52700.42 88888.00 2007-10-30 17:33:32.404 303 18210.44 2.34 52700.53 88888.00 2007-10-30 17:33:32.904 303 18210.53 2.33 52700.46 88888.00 2007-10-30 17:33:33.404 303 18210.43 2.33 52700.49 88888.00 2007-10-30 17:33:33.904 303 18210.60 2.23 52700.47 88888.00 2007-10-30 17:33:34.404 303 18210.67 2.26 52700.43 88888.00 2007-10-30 17:33:34.904 303 18210.65 2.35 52700.45 88888.00 2007-10-30 17:33:35.404 303 18210.64 2.21 52700.50 88888.00 2007-10-30 17:33:35.904 303 18210.62 2.06 52700.49 88888.00 2007-10-30 17:33:36.404 303 18210.71 2.27 52700.51 88888.00 2007-10-30 17:33:36.904 303 18210.64 2.35 52700.42 88888.00 2007-10-30 17:33:37.404 303 18210.53 2.25 52700.42 88888.00 2007-10-30 17:33:37.904 303 18210.44 2.30 52700.43 88888.00 2007-10-30 17:33:38.404 303 18210.55 2.26 52700.41 88888.00 2007-10-30 17:33:38.904 303 18210.56 2.28 52700.42 88888.00 2007-10-30 17:33:39.404 303 18210.63 2.33 52700.27 88888.00 2007-10-30 17:33:39.904 303 18210.65 2.20 52700.27 88888.00 2007-10-30 17:33:40.404 303 18210.70 2.12 52700.31 88888.00 2007-10-30 17:33:40.904 303 18210.76 2.23 52700.33 88888.00 2007-10-30 17:33:41.404 303 18210.54 2.30 52700.28 88888.00 2007-10-30 17:33:41.904 303 18210.51 2.23 52700.26 88888.00 2007-10-30 17:33:42.404 303 18210.51 2.25 52700.35 88888.00 2007-10-30 17:33:42.904 303 18210.38 2.25 52700.42 88888.00 2007-10-30 17:33:43.404 303 18210.50 2.18 52700.43 88888.00 2007-10-30 17:33:43.904 303 18210.64 2.24 52700.41 88888.00 2007-10-30 17:33:44.404 303 18210.44 2.19 52700.40 88888.00 2007-10-30 17:33:44.904 303 18210.55 2.05 52700.38 88888.00 2007-10-30 17:33:45.404 303 18210.80 2.06 52700.27 88888.00 2007-10-30 17:33:45.904 303 18210.55 2.14 52700.24 88888.00 2007-10-30 17:33:46.404 303 18210.39 2.24 52700.27 88888.00 2007-10-30 17:33:46.904 303 18210.41 2.29 52700.35 88888.00 2007-10-30 17:33:47.404 303 18210.47 2.27 52700.46 88888.00 2007-10-30 17:33:47.904 303 18210.33 2.24 52700.38 88888.00 2007-10-30 17:33:48.404 303 18210.29 2.23 52700.24 88888.00 2007-10-30 17:33:48.904 303 18210.38 2.25 52700.28 88888.00 2007-10-30 17:33:49.404 303 18210.31 2.35 52700.31 88888.00 2007-10-30 17:33:49.904 303 18210.33 2.40 52700.24 88888.00 2007-10-30 17:33:50.404 303 18210.35 2.30 52700.22 88888.00 2007-10-30 17:33:50.904 303 18210.37 2.29 52700.22 88888.00 2007-10-30 17:33:51.404 303 18210.41 2.35 52700.26 88888.00 2007-10-30 17:33:51.904 303 18210.30 2.31 52700.23 88888.00 2007-10-30 17:33:52.404 303 18210.12 2.25 52700.21 88888.00 2007-10-30 17:33:52.904 303 18210.09 2.30 52700.26 88888.00 2007-10-30 17:33:53.404 303 18210.24 2.22 52700.43 88888.00 2007-10-30 17:33:53.904 303 18210.41 2.21 52700.47 88888.00 2007-10-30 17:33:54.404 303 18210.27 2.23 52700.44 88888.00 2007-10-30 17:33:54.904 303 18210.35 2.01 52700.52 88888.00 2007-10-30 17:33:55.404 303 18210.41 2.18 52700.47 88888.00 2007-10-30 17:33:55.904 303 18210.31 2.28 52700.42 88888.00 2007-10-30 17:33:56.404 303 18210.35 2.20 52700.37 88888.00 2007-10-30 17:33:56.904 303 18210.34 2.32 52700.34 88888.00 2007-10-30 17:33:57.404 303 18210.29 2.34 52700.31 88888.00 2007-10-30 17:33:57.904 303 18210.28 2.27 52700.31 88888.00 2007-10-30 17:33:58.404 303 18210.45 2.25 52700.33 88888.00 2007-10-30 17:33:58.904 303 18210.40 2.18 52700.38 88888.00 2007-10-30 17:33:59.404 303 18210.29 2.10 52700.33 88888.00 2007-10-30 17:33:59.904 303 18210.35 2.10 52700.30 88888.00 2007-10-30 17:34:00.404 303 18210.28 2.02 52700.43 88888.00 2007-10-30 17:34:00.904 303 18210.42 1.96 52700.46 88888.00 2007-10-30 17:34:01.404 303 18210.58 2.04 52700.42 88888.00 2007-10-30 17:34:01.904 303 18210.74 1.94 52700.44 88888.00 2007-10-30 17:34:02.404 303 18210.55 2.02 52700.54 88888.00 2007-10-30 17:34:02.904 303 18210.38 1.85 52700.66 88888.00 2007-10-30 17:34:03.404 303 18210.39 1.98 52700.64 88888.00 2007-10-30 17:34:03.904 303 18210.52 2.02 52700.51 88888.00 2007-10-30 17:34:04.404 303 18210.61 1.93 52700.47 88888.00 2007-10-30 17:34:04.904 303 18210.58 1.99 52700.50 88888.00 2007-10-30 17:34:05.404 303 18210.63 1.94 52700.33 88888.00 2007-10-30 17:34:05.904 303 18210.62 2.00 52700.42 88888.00 2007-10-30 17:34:06.404 303 18210.52 1.95 52700.52 88888.00 2007-10-30 17:34:06.904 303 18210.53 1.97 52700.46 88888.00 2007-10-30 17:34:07.404 303 18210.62 1.99 52700.44 88888.00 2007-10-30 17:34:07.904 303 18210.69 1.97 52700.31 88888.00 2007-10-30 17:34:08.404 303 18210.56 2.05 52700.30 88888.00 2007-10-30 17:34:08.904 303 18210.58 1.92 52700.31 88888.00 2007-10-30 17:34:09.404 303 18210.71 1.89 52700.27 88888.00 2007-10-30 17:34:09.904 303 18210.96 1.91 52700.31 88888.00 2007-10-30 17:34:10.404 303 18210.80 1.87 52700.37 88888.00 2007-10-30 17:34:10.904 303 18210.63 1.93 52700.41 88888.00 2007-10-30 17:34:11.404 303 18210.56 1.93 52700.39 88888.00 2007-10-30 17:34:11.904 303 18210.70 2.06 52700.24 88888.00 2007-10-30 17:34:12.404 303 18210.76 1.91 52700.28 88888.00 2007-10-30 17:34:12.904 303 18210.80 1.90 52700.32 88888.00 2007-10-30 17:34:13.404 303 18210.84 1.87 52700.35 88888.00 2007-10-30 17:34:13.904 303 18210.96 1.91 52700.31 88888.00 2007-10-30 17:34:14.404 303 18211.00 2.01 52700.35 88888.00 2007-10-30 17:34:14.904 303 18211.06 1.74 52700.45 88888.00 2007-10-30 17:34:15.404 303 18210.94 1.80 52700.49 88888.00 2007-10-30 17:34:15.904 303 18210.81 1.64 52700.51 88888.00 2007-10-30 17:34:16.404 303 18210.95 1.84 52700.39 88888.00 2007-10-30 17:34:16.904 303 18210.98 1.64 52700.38 88888.00 2007-10-30 17:34:17.404 303 18210.97 1.82 52700.34 88888.00 2007-10-30 17:34:17.904 303 18211.00 1.62 52700.31 88888.00 2007-10-30 17:34:18.404 303 18211.11 1.78 52700.31 88888.00 2007-10-30 17:34:18.904 303 18211.15 1.63 52700.30 88888.00 2007-10-30 17:34:19.404 303 18211.11 1.82 52700.28 88888.00 2007-10-30 17:34:19.904 303 18211.09 1.70 52700.35 88888.00 2007-10-30 17:34:20.404 303 18211.09 1.85 52700.30 88888.00 2007-10-30 17:34:20.904 303 18211.09 1.72 52700.35 88888.00 2007-10-30 17:34:21.404 303 18211.14 1.84 52700.35 88888.00 2007-10-30 17:34:21.904 303 18211.16 1.72 52700.31 88888.00 2007-10-30 17:34:22.404 303 18211.11 1.73 52700.27 88888.00 2007-10-30 17:34:22.904 303 18211.08 1.58 52700.30 88888.00 2007-10-30 17:34:23.404 303 18211.05 1.80 52700.41 88888.00 2007-10-30 17:34:23.904 303 18210.99 1.81 52700.38 88888.00 2007-10-30 17:34:24.404 303 18210.94 1.94 52700.24 88888.00 2007-10-30 17:34:24.904 303 18211.06 2.05 52700.29 88888.00 2007-10-30 17:34:25.404 303 18211.00 1.77 52700.35 88888.00 2007-10-30 17:34:25.904 303 18210.98 1.87 52700.43 88888.00 2007-10-30 17:34:26.404 303 18211.06 1.74 52700.44 88888.00 2007-10-30 17:34:26.904 303 18211.04 1.90 52700.30 88888.00 2007-10-30 17:34:27.404 303 18211.04 1.76 52700.34 88888.00 2007-10-30 17:34:27.904 303 18211.10 1.90 52700.35 88888.00 2007-10-30 17:34:28.404 303 18211.15 1.80 52700.23 88888.00 2007-10-30 17:34:28.904 303 18211.16 1.90 52700.31 88888.00 2007-10-30 17:34:29.404 303 18211.25 1.92 52700.31 88888.00 2007-10-30 17:34:29.904 303 18211.30 1.78 52700.27 88888.00 2007-10-30 17:34:30.404 303 18211.23 1.84 52700.26 88888.00 2007-10-30 17:34:30.904 303 18211.23 1.72 52700.31 88888.00 2007-10-30 17:34:31.404 303 18211.24 1.86 52700.42 88888.00 2007-10-30 17:34:31.904 303 18211.31 1.85 52700.33 88888.00 2007-10-30 17:34:32.404 303 18211.28 1.94 52700.22 88888.00 2007-10-30 17:34:32.904 303 18211.28 1.74 52700.20 88888.00 2007-10-30 17:34:33.404 303 18211.40 1.82 52700.19 88888.00 2007-10-30 17:34:33.904 303 18211.32 1.78 52700.10 88888.00 2007-10-30 17:34:34.404 303 18211.13 1.90 52700.19 88888.00 2007-10-30 17:34:34.904 303 18211.20 1.95 52700.31 88888.00 2007-10-30 17:34:35.404 303 18211.30 1.85 52700.28 88888.00 2007-10-30 17:34:35.904 303 18211.24 1.99 52700.21 88888.00 2007-10-30 17:34:36.404 303 18211.30 1.93 52700.21 88888.00 2007-10-30 17:34:36.904 303 18211.32 2.01 52700.23 88888.00 2007-10-30 17:34:37.404 303 18211.38 1.87 52700.24 88888.00 2007-10-30 17:34:37.904 303 18211.39 1.90 52700.16 88888.00 2007-10-30 17:34:38.404 303 18211.54 1.85 52700.07 88888.00 2007-10-30 17:34:38.904 303 18211.49 1.76 52700.08 88888.00 2007-10-30 17:34:39.404 303 18211.49 1.84 52700.16 88888.00 2007-10-30 17:34:39.904 303 18211.45 1.77 52700.17 88888.00 2007-10-30 17:34:40.404 303 18211.47 1.85 52700.24 88888.00 2007-10-30 17:34:40.904 303 18211.40 1.70 52700.24 88888.00 2007-10-30 17:34:41.404 303 18211.49 1.93 52700.20 88888.00 2007-10-30 17:34:41.904 303 18211.49 1.77 52700.37 88888.00 2007-10-30 17:34:42.404 303 18211.61 1.88 52700.43 88888.00 2007-10-30 17:34:42.904 303 18211.65 1.71 52700.35 88888.00 2007-10-30 17:34:43.404 303 18211.64 1.91 52700.42 88888.00 2007-10-30 17:34:43.904 303 18211.67 1.75 52700.39 88888.00 2007-10-30 17:34:44.404 303 18211.74 1.80 52700.30 88888.00 2007-10-30 17:34:44.904 303 18211.68 1.63 52700.27 88888.00 2007-10-30 17:34:45.404 303 18211.60 1.69 52700.41 88888.00 2007-10-30 17:34:45.904 303 18211.70 1.55 52700.35 88888.00 2007-10-30 17:34:46.404 303 18211.75 1.64 52700.33 88888.00 2007-10-30 17:34:46.904 303 18211.64 1.29 52700.35 88888.00 2007-10-30 17:34:47.404 303 18211.83 1.57 52700.45 88888.00 2007-10-30 17:34:47.904 303 18211.83 1.43 52700.33 88888.00 2007-10-30 17:34:48.404 303 18211.94 1.55 52700.32 88888.00 2007-10-30 17:34:48.904 303 18211.95 1.36 52700.38 88888.00 2007-10-30 17:34:49.404 303 18211.92 1.34 52700.37 88888.00 2007-10-30 17:34:49.904 303 18211.86 1.56 52700.41 88888.00 2007-10-30 17:34:50.404 303 18211.85 1.31 52700.34 88888.00 2007-10-30 17:34:50.904 303 18211.89 1.48 52700.33 88888.00 2007-10-30 17:34:51.404 303 18211.85 1.25 52700.23 88888.00 2007-10-30 17:34:51.904 303 18211.93 1.20 52700.19 88888.00 2007-10-30 17:34:52.404 303 18211.91 1.36 52700.24 88888.00 2007-10-30 17:34:52.904 303 18211.87 0.89 52700.37 88888.00 2007-10-30 17:34:53.404 303 18211.89 1.01 52700.38 88888.00 2007-10-30 17:34:53.904 303 18211.87 1.38 52700.26 88888.00 2007-10-30 17:34:54.404 303 18211.91 1.01 52700.24 88888.00 2007-10-30 17:34:54.904 303 18211.92 0.98 52700.35 88888.00 2007-10-30 17:34:55.404 303 18211.95 1.33 52700.39 88888.00 2007-10-30 17:34:55.904 303 18211.94 1.03 52700.30 88888.00 2007-10-30 17:34:56.404 303 18211.87 1.07 52700.43 88888.00 2007-10-30 17:34:56.904 303 18211.80 1.31 52700.41 88888.00 2007-10-30 17:34:57.404 303 18211.85 0.94 52700.31 88888.00 2007-10-30 17:34:57.904 303 18211.80 0.89 52700.42 88888.00 2007-10-30 17:34:58.404 303 18211.76 1.19 52700.41 88888.00 2007-10-30 17:34:58.904 303 18211.64 1.04 52700.45 88888.00 2007-10-30 17:34:59.404 303 18211.69 0.77 52700.33 88888.00 2007-10-30 17:34:59.904 303 18211.79 1.09 52700.39 88888.00 2007-10-30 17:35:00.404 303 18211.75 1.21 52700.38 88888.00 2007-10-30 17:35:00.904 303 18211.79 0.77 52700.23 88888.00 2007-10-30 17:35:01.404 303 18211.82 0.92 52700.28 88888.00 2007-10-30 17:35:01.904 303 18211.90 1.21 52700.33 88888.00 2007-10-30 17:35:02.404 303 18211.86 0.91 52700.35 88888.00 2007-10-30 17:35:02.904 303 18211.86 0.80 52700.28 88888.00 2007-10-30 17:35:03.404 303 18211.84 1.18 52700.24 88888.00 2007-10-30 17:35:03.904 303 18211.84 1.14 52700.30 88888.00 2007-10-30 17:35:04.404 303 18211.78 0.88 52700.28 88888.00 2007-10-30 17:35:04.904 303 18211.87 1.21 52700.34 88888.00 2007-10-30 17:35:05.404 303 18211.87 1.20 52700.42 88888.00 2007-10-30 17:35:05.904 303 18211.92 0.93 52700.41 88888.00 2007-10-30 17:35:06.404 303 18211.93 1.24 52700.42 88888.00 2007-10-30 17:35:06.904 303 18211.96 1.28 52700.47 88888.00 2007-10-30 17:35:07.404 303 18212.03 0.98 52700.50 88888.00 2007-10-30 17:35:07.904 303 18212.11 1.27 52700.41 88888.00 2007-10-30 17:35:08.404 303 18212.04 1.16 52700.47 88888.00 2007-10-30 17:35:08.904 303 18212.05 1.03 52700.42 88888.00 2007-10-30 17:35:09.404 303 18212.08 1.36 52700.47 88888.00 2007-10-30 17:35:09.904 303 18212.01 1.15 52700.51 88888.00 2007-10-30 17:35:10.404 303 18212.01 0.97 52700.47 88888.00 2007-10-30 17:35:10.904 303 18212.08 1.36 52700.45 88888.00 2007-10-30 17:35:11.404 303 18212.11 1.23 52700.46 88888.00 2007-10-30 17:35:11.904 303 18212.05 1.18 52700.38 88888.00 2007-10-30 17:35:12.404 303 18211.97 1.44 52700.40 88888.00 2007-10-30 17:35:12.904 303 18212.02 1.14 52700.49 88888.00 2007-10-30 17:35:13.404 303 18212.06 1.34 52700.53 88888.00 2007-10-30 17:35:13.904 303 18212.14 1.31 52700.56 88888.00 2007-10-30 17:35:14.404 303 18212.03 1.20 52700.42 88888.00 2007-10-30 17:35:14.904 303 18211.96 1.36 52700.40 88888.00 2007-10-30 17:35:15.404 303 18211.93 1.09 52700.46 88888.00 2007-10-30 17:35:15.904 303 18212.03 1.09 52700.51 88888.00 2007-10-30 17:35:16.404 303 18211.96 1.37 52700.47 88888.00 2007-10-30 17:35:16.904 303 18211.83 1.10 52700.41 88888.00 2007-10-30 17:35:17.404 303 18211.78 1.22 52700.43 88888.00 2007-10-30 17:35:17.904 303 18211.86 1.34 52700.51 88888.00 2007-10-30 17:35:18.404 303 18211.94 1.09 52700.58 88888.00 2007-10-30 17:35:18.904 303 18211.97 1.36 52700.78 88888.00 2007-10-30 17:35:19.404 303 18212.00 1.26 52700.74 88888.00 2007-10-30 17:35:19.904 303 18211.96 1.06 52700.68 88888.00 2007-10-30 17:35:20.404 303 18211.96 1.34 52700.67 88888.00 2007-10-30 17:35:20.904 303 18212.11 1.08 52700.72 88888.00 2007-10-30 17:35:21.404 303 18212.06 0.86 52700.66 88888.00 2007-10-30 17:35:21.904 303 18212.02 1.24 52700.68 88888.00 2007-10-30 17:35:22.404 303 18211.94 1.21 52700.64 88888.00 2007-10-30 17:35:22.904 303 18211.83 0.87 52700.50 88888.00 2007-10-30 17:35:23.404 303 18211.95 1.09 52700.42 88888.00 2007-10-30 17:35:23.904 303 18212.01 1.22 52700.42 88888.00 2007-10-30 17:35:24.404 303 18211.87 0.73 52700.65 88888.00 2007-10-30 17:35:24.904 303 18211.83 0.76 52700.68 88888.00 2007-10-30 17:35:25.404 303 18211.91 1.09 52700.63 88888.00 2007-10-30 17:35:25.904 303 18212.02 0.93 52700.50 88888.00 2007-10-30 17:35:26.404 303 18212.08 0.61 52700.53 88888.00 2007-10-30 17:35:26.904 303 18212.04 0.74 52700.53 88888.00 2007-10-30 17:35:27.404 303 18212.01 1.04 52700.60 88888.00 2007-10-30 17:35:27.904 303 18212.12 0.88 52700.61 88888.00 2007-10-30 17:35:28.404 303 18212.03 0.56 52700.61 88888.00 2007-10-30 17:35:28.904 303 18211.93 0.54 52700.72 88888.00 2007-10-30 17:35:29.404 303 18211.97 0.91 52700.68 88888.00 2007-10-30 17:35:29.904 303 18212.00 0.97 52700.53 88888.00 2007-10-30 17:35:30.404 303 18212.02 0.65 52700.54 88888.00 2007-10-30 17:35:30.904 303 18212.05 0.39 52700.52 88888.00 2007-10-30 17:35:31.404 303 18212.06 0.39 52700.47 88888.00 2007-10-30 17:35:31.904 303 18212.10 0.70 52700.65 88888.00 2007-10-30 17:35:32.404 303 18212.22 0.99 52700.66 88888.00 2007-10-30 17:35:32.904 303 18212.18 0.79 52700.69 88888.00 2007-10-30 17:35:33.404 303 18212.11 0.43 52700.61 88888.00 2007-10-30 17:35:33.904 303 18212.17 0.37 52700.45 88888.00 2007-10-30 17:35:34.404 303 18212.16 0.57 52700.38 88888.00 2007-10-30 17:35:34.904 303 18212.25 0.87 52700.40 88888.00 2007-10-30 17:35:35.404 303 18212.24 0.77 52700.29 88888.00 2007-10-30 17:35:35.904 303 18212.12 0.45 52700.24 88888.00 2007-10-30 17:35:36.404 303 18212.10 0.22 52700.19 88888.00 2007-10-30 17:35:36.904 303 18212.11 0.13 52700.16 88888.00 2007-10-30 17:35:37.404 303 18212.14 0.12 52700.16 88888.00 2007-10-30 17:35:37.904 303 18212.14 0.19 52700.21 88888.00 2007-10-30 17:35:38.404 303 18212.13 0.37 52700.18 88888.00 2007-10-30 17:35:38.904 303 18212.14 0.60 52700.14 88888.00 2007-10-30 17:35:39.404 303 18212.19 0.81 52700.20 88888.00 2007-10-30 17:35:39.904 303 18212.14 0.68 52700.27 88888.00 2007-10-30 17:35:40.404 303 18212.14 0.37 52700.40 88888.00 2007-10-30 17:35:40.904 303 18212.15 0.24 52700.45 88888.00 2007-10-30 17:35:41.404 303 18212.22 0.34 52700.32 88888.00 2007-10-30 17:35:41.904 303 18212.25 0.65 52700.29 88888.00 2007-10-30 17:35:42.404 303 18212.29 0.98 52700.26 88888.00 2007-10-30 17:35:42.904 303 18212.19 0.82 52700.21 88888.00 2007-10-30 17:35:43.404 303 18212.18 0.45 52700.35 88888.00 2007-10-30 17:35:43.904 303 18212.17 0.27 52700.50 88888.00 2007-10-30 17:35:44.404 303 18212.28 0.43 52700.56 88888.00 2007-10-30 17:35:44.904 303 18212.35 0.81 52700.47 88888.00 2007-10-30 17:35:45.404 303 18212.40 0.95 52700.43 88888.00 2007-10-30 17:35:45.904 303 18212.33 0.67 52700.40 88888.00 2007-10-30 17:35:46.404 303 18212.39 0.47 52700.45 88888.00 2007-10-30 17:35:46.904 303 18212.37 0.66 52700.46 88888.00 2007-10-30 17:35:47.404 303 18212.45 1.03 52700.45 88888.00 2007-10-30 17:35:47.904 303 18212.56 0.97 52700.34 88888.00 2007-10-30 17:35:48.404 303 18212.51 0.60 52700.50 88888.00 2007-10-30 17:35:48.904 303 18212.59 0.63 52700.56 88888.00 2007-10-30 17:35:49.404 303 18212.67 1.02 52700.38 88888.00 2007-10-30 17:35:49.904 303 18212.65 1.03 52700.38 88888.00 2007-10-30 17:35:50.404 303 18212.62 0.64 52700.32 88888.00 2007-10-30 17:35:50.904 303 18212.52 0.47 52700.31 88888.00 2007-10-30 17:35:51.404 303 18212.59 0.80 52700.44 88888.00 2007-10-30 17:35:51.904 303 18212.76 0.98 52700.49 88888.00 2007-10-30 17:35:52.404 303 18212.82 0.61 52700.53 88888.00 2007-10-30 17:35:52.904 303 18212.79 0.44 52700.58 88888.00 2007-10-30 17:35:53.404 303 18212.58 0.37 52700.61 88888.00 2007-10-30 17:35:53.904 303 18212.39 0.46 52700.61 88888.00 2007-10-30 17:35:54.404 303 18212.43 0.85 52700.58 88888.00 2007-10-30 17:35:54.904 303 18212.32 0.96 52700.63 88888.00 2007-10-30 17:35:55.404 303 18212.29 0.67 52700.53 88888.00 2007-10-30 17:35:55.904 303 18212.30 0.59 52700.45 88888.00 2007-10-30 17:35:56.404 303 18212.12 0.99 52700.45 88888.00 2007-10-30 17:35:56.904 303 18212.10 1.01 52700.62 88888.00 2007-10-30 17:35:57.404 303 18212.10 0.60 52700.60 88888.00 2007-10-30 17:35:57.904 303 18212.05 0.28 52700.53 88888.00 2007-10-30 17:35:58.404 303 18212.10 0.21 52700.58 88888.00 2007-10-30 17:35:58.904 303 18212.17 0.23 52700.60 88888.00 2007-10-30 17:35:59.404 303 18212.21 0.42 52700.58 88888.00 2007-10-30 17:35:59.904 303 18212.06 0.68 52700.57 88888.00 2007-10-30 17:36:00.404 303 18211.97 0.84 52700.46 88888.00 2007-10-30 17:36:00.904 303 18212.02 0.64 52700.49 88888.00 2007-10-30 17:36:01.404 303 18212.13 0.38 52700.54 88888.00 2007-10-30 17:36:01.904 303 18212.13 0.35 52700.49 88888.00 2007-10-30 17:36:02.404 303 18212.10 0.55 52700.52 88888.00 2007-10-30 17:36:02.904 303 18212.06 0.90 52700.47 88888.00 2007-10-30 17:36:03.404 303 18212.03 0.87 52700.54 88888.00 2007-10-30 17:36:03.904 303 18212.13 0.47 52700.54 88888.00 2007-10-30 17:36:04.404 303 18212.06 0.22 52700.38 88888.00 2007-10-30 17:36:04.904 303 18212.10 0.13 52700.46 88888.00 2007-10-30 17:36:05.404 303 18212.12 0.12 52700.44 88888.00 2007-10-30 17:36:05.904 303 18212.13 0.19 52700.53 88888.00 2007-10-30 17:36:06.404 303 18212.12 0.22 52700.46 88888.00 2007-10-30 17:36:06.904 303 18212.03 0.35 52700.46 88888.00 2007-10-30 17:36:07.404 303 18212.04 0.56 52700.55 88888.00 2007-10-30 17:36:07.904 303 18212.11 0.64 52700.55 88888.00 2007-10-30 17:36:08.404 303 18212.18 0.54 52700.61 88888.00 2007-10-30 17:36:08.904 303 18212.14 0.32 52700.56 88888.00 2007-10-30 17:36:09.404 303 18212.08 0.09 52700.45 88888.00 2007-10-30 17:36:09.904 303 18212.05 0.03 52700.44 88888.00 2007-10-30 17:36:10.404 303 18212.10 0.03 52700.51 88888.00 2007-10-30 17:36:10.904 303 18212.06 0.04 52700.51 88888.00 2007-10-30 17:36:11.404 303 18211.96 0.01 52700.46 88888.00 2007-10-30 17:36:11.904 303 18212.01 0.03 52700.51 88888.00 2007-10-30 17:36:12.404 303 18212.02 0.02 52700.56 88888.00 2007-10-30 17:36:12.904 303 18211.91 0.02 52700.50 88888.00 2007-10-30 17:36:13.404 303 18211.90 -0.04 52700.34 88888.00 2007-10-30 17:36:13.904 303 18212.01 -0.03 52700.31 88888.00 2007-10-30 17:36:14.404 303 18212.03 0.00 52700.41 88888.00 2007-10-30 17:36:14.904 303 18211.96 0.01 52700.46 88888.00 2007-10-30 17:36:15.404 303 18211.99 -0.01 52700.41 88888.00 2007-10-30 17:36:15.904 303 18212.11 -0.02 52700.39 88888.00 2007-10-30 17:36:16.404 303 18212.02 -0.02 52700.46 88888.00 2007-10-30 17:36:16.904 303 18212.11 0.03 52700.52 88888.00 2007-10-30 17:36:17.404 303 18212.16 0.08 52700.65 88888.00 2007-10-30 17:36:17.904 303 18212.16 0.01 52700.60 88888.00 2007-10-30 17:36:18.404 303 18212.15 -0.03 52700.45 88888.00 2007-10-30 17:36:18.904 303 18212.15 -0.03 52700.33 88888.00 2007-10-30 17:36:19.404 303 18212.24 -0.01 52700.42 88888.00 2007-10-30 17:36:19.904 303 18212.28 -0.04 52700.43 88888.00 2007-10-30 17:36:20.404 303 18212.16 -0.02 52700.40 88888.00 2007-10-30 17:36:20.904 303 18212.24 0.05 52700.45 88888.00 2007-10-30 17:36:21.404 303 18212.38 0.00 52700.55 88888.00 2007-10-30 17:36:21.904 303 18212.23 -0.09 52700.55 88888.00 2007-10-30 17:36:22.404 303 18212.21 -0.05 52700.55 88888.00 2007-10-30 17:36:22.904 303 18212.19 -0.01 52700.55 88888.00 2007-10-30 17:36:23.404 303 18212.16 0.02 52700.65 88888.00 2007-10-30 17:36:23.904 303 18212.16 0.03 52700.62 88888.00 2007-10-30 17:36:24.404 303 18212.10 -0.01 52700.66 88888.00 2007-10-30 17:36:24.904 303 18212.13 -0.04 52700.54 88888.00 2007-10-30 17:36:25.404 303 18212.13 -0.04 52700.52 88888.00 2007-10-30 17:36:25.904 303 18212.04 -0.07 52700.37 88888.00 2007-10-30 17:36:26.404 303 18212.10 0.01 52700.49 88888.00 2007-10-30 17:36:26.904 303 18212.13 -0.01 52700.62 88888.00 2007-10-30 17:36:27.404 303 18212.16 -0.01 52700.57 88888.00 2007-10-30 17:36:27.904 303 18212.06 0.00 52700.66 88888.00 2007-10-30 17:36:28.404 303 18211.95 -0.01 52700.69 88888.00 2007-10-30 17:36:28.904 303 18211.94 -0.03 52700.64 88888.00 2007-10-30 17:36:29.404 303 18211.92 0.00 52700.60 88888.00 2007-10-30 17:36:29.904 303 18211.93 0.01 52700.63 88888.00 2007-10-30 17:36:30.404 303 18211.94 -0.01 52700.54 88888.00 2007-10-30 17:36:30.904 303 18211.83 -0.04 52700.64 88888.00 2007-10-30 17:36:31.404 303 18211.92 -0.03 52700.62 88888.00 2007-10-30 17:36:31.904 303 18212.00 0.04 52700.58 88888.00 2007-10-30 17:36:32.404 303 18211.97 0.01 52700.70 88888.00 2007-10-30 17:36:32.904 303 18211.91 -0.04 52700.70 88888.00 2007-10-30 17:36:33.404 303 18211.84 -0.03 52700.54 88888.00 2007-10-30 17:36:33.904 303 18211.94 -0.01 52700.47 88888.00 2007-10-30 17:36:34.404 303 18211.89 0.00 52700.51 88888.00 2007-10-30 17:36:34.904 303 18211.87 -0.01 52700.61 88888.00 2007-10-30 17:36:35.404 303 18211.94 -0.02 52700.61 88888.00 2007-10-30 17:36:35.904 303 18211.85 0.03 52700.53 88888.00 2007-10-30 17:36:36.404 303 18211.76 0.00 52700.54 88888.00 2007-10-30 17:36:36.904 303 18211.85 -0.04 52700.58 88888.00 2007-10-30 17:36:37.404 303 18211.90 -0.01 52700.64 88888.00 2007-10-30 17:36:37.904 303 18212.00 0.00 52700.49 88888.00 2007-10-30 17:36:38.404 303 18211.96 0.00 52700.40 88888.00 2007-10-30 17:36:38.904 303 18211.94 -0.01 52700.50 88888.00 2007-10-30 17:36:39.404 303 18211.86 -0.01 52700.50 88888.00 2007-10-30 17:36:39.904 303 18211.81 -0.06 52700.50 88888.00 2007-10-30 17:36:40.404 303 18211.81 -0.09 52700.44 88888.00 2007-10-30 17:36:40.904 303 18211.75 -0.02 52700.58 88888.00 2007-10-30 17:36:41.404 303 18211.80 0.12 52700.53 88888.00 2007-10-30 17:36:41.904 303 18211.86 0.08 52700.53 88888.00 2007-10-30 17:36:42.404 303 18211.73 -0.03 52700.53 88888.00 2007-10-30 17:36:42.904 303 18211.71 0.00 52700.54 88888.00 2007-10-30 17:36:43.404 303 18211.80 0.00 52700.63 88888.00 2007-10-30 17:36:43.904 303 18211.85 0.00 52700.51 88888.00 2007-10-30 17:36:44.404 303 18211.89 0.00 52700.56 88888.00 2007-10-30 17:36:44.904 303 18211.93 0.00 52700.51 88888.00 2007-10-30 17:36:45.404 303 18211.96 0.00 52700.54 88888.00 2007-10-30 17:36:45.904 303 18211.96 0.02 52700.63 88888.00 2007-10-30 17:36:46.404 303 18211.89 -0.02 52700.65 88888.00 2007-10-30 17:36:46.904 303 18211.85 -0.01 52700.68 88888.00 2007-10-30 17:36:47.404 303 18211.82 0.00 52700.61 88888.00 2007-10-30 17:36:47.904 303 18211.94 -0.01 52700.57 88888.00 2007-10-30 17:36:48.404 303 18212.02 0.01 52700.54 88888.00 2007-10-30 17:36:48.904 303 18212.07 0.00 52700.65 88888.00 2007-10-30 17:36:49.404 303 18212.10 0.00 52700.62 88888.00 2007-10-30 17:36:49.904 303 18212.13 0.00 52700.62 88888.00 2007-10-30 17:36:50.404 303 18212.15 0.00 52700.46 88888.00 2007-10-30 17:36:50.904 303 18212.02 0.00 52700.53 88888.00 2007-10-30 17:36:51.404 303 18212.10 -0.03 52700.55 88888.00 2007-10-30 17:36:51.904 303 18212.11 -0.03 52700.56 88888.00 2007-10-30 17:36:52.404 303 18212.06 0.00 52700.63 88888.00 2007-10-30 17:36:52.904 303 18212.00 0.00 52700.54 88888.00 2007-10-30 17:36:53.404 303 18211.99 -0.07 52700.55 88888.00 2007-10-30 17:36:53.904 303 18211.97 -0.08 52700.63 88888.00 2007-10-30 17:36:54.404 303 18211.94 -0.07 52700.57 88888.00 2007-10-30 17:36:54.904 303 18212.02 -0.13 52700.39 88888.00 2007-10-30 17:36:55.404 303 18211.97 -0.09 52700.51 88888.00 2007-10-30 17:36:55.904 303 18211.90 -0.02 52700.55 88888.00 2007-10-30 17:36:56.404 303 18211.80 -0.03 52700.56 88888.00 2007-10-30 17:36:56.904 303 18211.56 -0.03 52700.51 88888.00 2007-10-30 17:36:57.404 303 18211.54 -0.03 52700.39 88888.00 2007-10-30 17:36:57.904 303 18211.73 -0.04 52700.39 88888.00 2007-10-30 17:36:58.404 303 18211.80 -0.03 52700.41 88888.00 2007-10-30 17:36:58.904 303 18211.79 0.03 52700.50 88888.00 2007-10-30 17:36:59.404 303 18211.93 0.03 52700.55 88888.00 2007-10-30 17:36:59.904 303 18212.01 -0.03 52700.46 88888.00 2007-10-30 17:37:00.404 303 18212.03 -0.04 52700.44 88888.00 2007-10-30 17:37:00.904 303 18212.03 -0.02 52700.42 88888.00 2007-10-30 17:37:01.404 303 18211.94 0.02 52700.41 88888.00 2007-10-30 17:37:01.904 303 18212.02 0.01 52700.42 88888.00 2007-10-30 17:37:02.404 303 18212.19 -0.04 52700.32 88888.00 2007-10-30 17:37:02.904 303 18212.23 0.01 52700.29 88888.00 2007-10-30 17:37:03.404 303 18212.15 0.04 52700.24 88888.00 2007-10-30 17:37:03.904 303 18212.15 0.07 52700.27 88888.00 2007-10-30 17:37:04.404 303 18212.17 0.01 52700.27 88888.00 2007-10-30 17:37:04.904 303 18212.11 -0.01 52700.40 88888.00 2007-10-30 17:37:05.404 303 18212.13 -0.02 52700.43 88888.00 2007-10-30 17:37:05.904 303 18212.06 0.00 52700.39 88888.00 2007-10-30 17:37:06.404 303 18212.04 -0.05 52700.38 88888.00 2007-10-30 17:37:06.904 303 18212.02 -0.05 52700.42 88888.00 2007-10-30 17:37:07.404 303 18212.08 0.00 52700.42 88888.00 2007-10-30 17:37:07.904 303 18212.12 0.01 52700.51 88888.00 2007-10-30 17:37:08.404 303 18212.06 0.01 52700.45 88888.00 2007-10-30 17:37:08.904 303 18212.02 -0.04 52700.44 88888.00 2007-10-30 17:37:09.404 303 18212.10 -0.03 52700.40 88888.00 2007-10-30 17:37:09.904 303 18212.26 -0.02 52700.28 88888.00 2007-10-30 17:37:10.404 303 18212.35 -0.02 52700.29 88888.00 2007-10-30 17:37:10.904 303 18212.27 -0.01 52700.41 88888.00 2007-10-30 17:37:11.404 303 18212.25 0.00 52700.42 88888.00 2007-10-30 17:37:11.904 303 18212.29 0.01 52700.32 88888.00 2007-10-30 17:37:12.404 303 18212.29 -0.01 52700.35 88888.00 2007-10-30 17:37:12.904 303 18212.19 -0.06 52700.39 88888.00 2007-10-30 17:37:13.404 303 18212.14 -0.04 52700.40 88888.00 2007-10-30 17:37:13.904 303 18212.04 -0.01 52700.39 88888.00 2007-10-30 17:37:14.404 303 18212.08 0.02 52700.33 88888.00 2007-10-30 17:37:14.904 303 18212.19 -0.03 52700.30 88888.00 2007-10-30 17:37:15.404 303 18212.21 0.00 52700.42 88888.00 2007-10-30 17:37:15.904 303 18212.11 0.05 52700.46 88888.00 2007-10-30 17:37:16.404 303 18212.01 0.05 52700.41 88888.00 2007-10-30 17:37:16.904 303 18212.02 0.02 52700.30 88888.00 2007-10-30 17:37:17.404 303 18212.07 -0.04 52700.35 88888.00 2007-10-30 17:37:17.904 303 18212.08 -0.10 52700.42 88888.00 2007-10-30 17:37:18.404 303 18212.06 0.01 52700.50 88888.00 2007-10-30 17:37:18.904 303 18212.07 0.03 52700.45 88888.00 2007-10-30 17:37:19.404 303 18212.29 -0.04 52700.45 88888.00 2007-10-30 17:37:19.904 303 18212.30 -0.04 52700.35 88888.00 2007-10-30 17:37:20.404 303 18212.21 0.02 52700.50 88888.00 2007-10-30 17:37:20.904 303 18212.11 0.06 52700.54 88888.00 2007-10-30 17:37:21.404 303 18212.15 0.06 52700.42 88888.00 2007-10-30 17:37:21.904 303 18212.22 0.00 52700.45 88888.00 2007-10-30 17:37:22.404 303 18212.28 -0.01 52700.54 88888.00 2007-10-30 17:37:22.904 303 18212.48 0.02 52700.67 88888.00 2007-10-30 17:37:23.404 303 18212.56 0.02 52700.60 88888.00 2007-10-30 17:37:23.904 303 18212.48 -0.02 52700.60 88888.00 2007-10-30 17:37:24.401 303 18212.45 -0.03 52700.58 88888.00 2007-10-30 17:37:24.901 303 18212.54 0.00 52700.64 88888.00 2007-10-30 17:37:25.401 303 18212.60 0.01 52700.64 88888.00 2007-10-30 17:37:25.901 303 18212.46 0.01 52700.67 88888.00 2007-10-30 17:37:26.401 303 18212.44 0.01 52700.72 88888.00 2007-10-30 17:37:26.901 303 18212.41 0.02 52700.67 88888.00 2007-10-30 17:37:27.401 303 18212.48 0.00 52700.64 88888.00 2007-10-30 17:37:27.901 303 18212.46 -0.01 52700.51 88888.00 2007-10-30 17:37:28.401 303 18212.46 0.02 52700.66 88888.00 2007-10-30 17:37:28.901 303 18212.43 -0.01 52700.78 88888.00 2007-10-30 17:37:29.401 303 18212.36 -0.04 52700.73 88888.00 2007-10-30 17:37:29.901 303 18212.24 0.00 52700.77 88888.00 2007-10-30 17:37:30.401 303 18212.38 0.02 52700.78 88888.00 2007-10-30 17:37:30.901 303 18212.49 0.03 52700.72 88888.00 2007-10-30 17:37:31.401 303 18212.41 0.00 52700.74 88888.00 2007-10-30 17:37:31.901 303 18212.35 -0.06 52700.77 88888.00 2007-10-30 17:37:32.401 303 18212.25 -0.02 52700.68 88888.00 2007-10-30 17:37:32.901 303 18212.33 0.01 52700.78 88888.00 2007-10-30 17:37:33.401 303 18212.50 -0.02 52700.82 88888.00 2007-10-30 17:37:33.901 303 18212.45 0.00 52700.89 88888.00 2007-10-30 17:37:34.401 303 18212.22 0.01 52700.91 88888.00 2007-10-30 17:37:34.901 303 18212.10 0.02 52700.98 88888.00 2007-10-30 17:37:35.401 303 18212.24 0.03 52700.98 88888.00 2007-10-30 17:37:35.901 303 18212.32 -0.02 52700.86 88888.00 2007-10-30 17:37:36.401 303 18212.24 -0.03 52700.77 88888.00 2007-10-30 17:37:36.901 303 18212.37 0.01 52700.87 88888.00 2007-10-30 17:37:37.401 303 18212.29 0.00 52700.95 88888.00 2007-10-30 17:37:37.901 303 18212.34 -0.02 52700.82 88888.00 2007-10-30 17:37:38.401 303 18212.29 -0.01 52700.75 88888.00 2007-10-30 17:37:38.901 303 18212.34 0.00 52700.78 88888.00 2007-10-30 17:37:39.401 303 18212.08 0.00 52700.80 88888.00 2007-10-30 17:37:39.901 303 18212.10 -0.01 52700.77 88888.00 2007-10-30 17:37:40.401 303 18212.29 0.00 52700.79 88888.00 2007-10-30 17:37:40.901 303 18212.27 -0.05 52700.85 88888.00 2007-10-30 17:37:41.401 303 18212.21 -0.05 52700.65 88888.00 2007-10-30 17:37:41.901 303 18212.22 -0.03 52700.74 88888.00 2007-10-30 17:37:42.401 303 18212.10 0.00 52700.78 88888.00 2007-10-30 17:37:42.901 303 18212.11 -0.02 52700.76 88888.00 2007-10-30 17:37:43.401 303 18212.07 -0.03 52700.80 88888.00 2007-10-30 17:37:43.901 303 18212.00 -0.02 52700.67 88888.00 2007-10-30 17:37:44.401 303 18211.96 -0.01 52700.66 88888.00 2007-10-30 17:37:44.901 303 18212.05 -0.03 52700.69 88888.00 2007-10-30 17:37:45.401 303 18211.99 0.04 52700.67 88888.00 2007-10-30 17:37:45.901 303 18212.06 0.02 52700.66 88888.00 2007-10-30 17:37:46.401 303 18212.15 0.01 52700.61 88888.00 2007-10-30 17:37:46.901 303 18212.29 0.02 52700.67 88888.00 2007-10-30 17:37:47.401 303 18212.41 0.01 52700.68 88888.00 2007-10-30 17:37:47.901 303 18212.45 -0.01 52700.54 88888.00 2007-10-30 17:37:48.401 303 18212.41 -0.05 52700.66 88888.00 2007-10-30 17:37:48.901 303 18212.26 -0.04 52700.61 88888.00 2007-10-30 17:37:49.401 303 18212.16 0.05 52700.53 88888.00 2007-10-30 17:37:49.901 303 18212.15 0.06 52700.47 88888.00 2007-10-30 17:37:50.401 303 18212.26 0.04 52700.57 88888.00 2007-10-30 17:37:50.901 303 18212.24 -0.01 52700.68 88888.00 2007-10-30 17:37:51.401 303 18212.22 -0.04 52700.57 88888.00 2007-10-30 17:37:51.901 303 18212.23 0.03 52700.64 88888.00 2007-10-30 17:37:52.401 303 18212.33 0.06 52700.69 88888.00 2007-10-30 17:37:52.901 303 18212.44 -0.03 52700.70 88888.00 2007-10-30 17:37:53.401 303 18212.46 -0.02 52700.70 88888.00 2007-10-30 17:37:53.901 303 18212.35 -0.02 52700.77 88888.00 2007-10-30 17:37:54.401 303 18212.34 0.00 52700.76 88888.00 2007-10-30 17:37:54.901 303 18212.37 0.00 52700.73 88888.00 2007-10-30 17:37:55.401 303 18212.29 -0.06 52700.68 88888.00 2007-10-30 17:37:55.901 303 18212.22 -0.04 52700.64 88888.00 2007-10-30 17:37:56.401 303 18212.08 0.08 52700.56 88888.00 2007-10-30 17:37:56.901 303 18212.04 0.09 52700.46 88888.00 2007-10-30 17:37:57.401 303 18212.08 0.03 52700.40 88888.00 2007-10-30 17:37:57.901 303 18212.01 0.00 52700.54 88888.00 2007-10-30 17:37:58.401 303 18212.03 -0.01 52700.52 88888.00 2007-10-30 17:37:58.901 303 18212.06 0.03 52700.51 88888.00 2007-10-30 17:37:59.401 303 18212.08 -0.02 52700.56 88888.00 2007-10-30 17:37:59.901 303 18212.03 0.01 52700.58 88888.00 2007-10-30 17:38:00.401 303 18212.06 -0.03 52700.69 88888.00 2007-10-30 17:38:00.901 303 18212.10 -0.04 52700.58 88888.00 2007-10-30 17:38:01.401 303 18212.07 -0.04 52700.64 88888.00 2007-10-30 17:38:01.901 303 18212.21 -0.03 52700.73 88888.00 2007-10-30 17:38:02.401 303 18212.16 0.01 52700.65 88888.00 2007-10-30 17:38:02.901 303 18212.06 0.02 52700.66 88888.00 2007-10-30 17:38:03.401 303 18212.11 0.01 52700.80 88888.00 2007-10-30 17:38:03.901 303 18212.21 -0.05 52700.80 88888.00 2007-10-30 17:38:04.401 303 18212.24 -0.04 52700.79 88888.00 2007-10-30 17:38:04.901 303 18212.37 0.04 52700.78 88888.00 2007-10-30 17:38:05.401 303 18212.37 0.03 52700.73 88888.00 2007-10-30 17:38:05.901 303 18212.33 -0.01 52700.75 88888.00 2007-10-30 17:38:06.401 303 18212.22 0.03 52700.81 88888.00 2007-10-30 17:38:06.901 303 18212.27 0.02 52700.86 88888.00 2007-10-30 17:38:07.401 303 18212.35 0.02 52700.78 88888.00 2007-10-30 17:38:07.901 303 18212.34 -0.02 52700.86 88888.00 2007-10-30 17:38:08.401 303 18212.34 -0.05 52700.78 88888.00 2007-10-30 17:38:08.901 303 18212.12 -0.01 52700.74 88888.00 2007-10-30 17:38:09.401 303 18212.07 0.02 52700.68 88888.00 2007-10-30 17:38:09.901 303 18212.13 0.00 52700.69 88888.00 2007-10-30 17:38:10.401 303 18212.02 0.03 52700.63 88888.00 2007-10-30 17:38:10.901 303 18212.13 0.06 52700.65 88888.00 2007-10-30 17:38:11.401 303 18212.25 0.08 52700.69 88888.00 2007-10-30 17:38:11.901 303 18212.10 0.01 52700.73 88888.00 2007-10-30 17:38:12.401 303 18212.11 -0.07 52700.68 88888.00 2007-10-30 17:38:12.901 303 18212.04 -0.03 52700.63 88888.00 2007-10-30 17:38:13.401 303 18211.96 0.01 52700.54 88888.00 2007-10-30 17:38:13.901 303 18211.90 0.01 52700.35 88888.00 2007-10-30 17:38:14.401 303 18211.94 0.01 52700.52 88888.00 2007-10-30 17:38:14.901 303 18211.97 0.01 52700.62 88888.00 2007-10-30 17:38:15.401 303 18212.07 0.00 52700.61 88888.00 2007-10-30 17:38:15.901 303 18212.10 -0.01 52700.68 88888.00 2007-10-30 17:38:16.401 303 18211.94 -0.03 52700.75 88888.00 2007-10-30 17:38:16.901 303 18211.76 -0.03 52700.79 88888.00 2007-10-30 17:38:17.401 303 18211.89 -0.03 52700.77 88888.00 2007-10-30 17:38:17.901 303 18211.97 -0.01 52700.72 88888.00 2007-10-30 17:38:18.401 303 18211.97 0.04 52700.68 88888.00 2007-10-30 17:38:18.901 303 18212.10 0.07 52700.62 88888.00 2007-10-30 17:38:19.401 303 18212.18 0.01 52700.67 88888.00 2007-10-30 17:38:19.901 303 18212.12 -0.05 52700.67 88888.00 2007-10-30 17:38:20.401 303 18212.07 -0.02 52700.68 88888.00 2007-10-30 17:38:20.901 303 18212.04 -0.03 52700.65 88888.00 2007-10-30 17:38:21.401 303 18212.02 -0.01 52700.69 88888.00 2007-10-30 17:38:21.901 303 18211.89 0.00 52700.67 88888.00 2007-10-30 17:38:22.401 303 18211.90 -0.04 52700.65 88888.00 2007-10-30 17:38:22.901 303 18212.06 -0.05 52700.56 88888.00 2007-10-30 17:38:23.401 303 18212.22 -0.05 52700.53 88888.00 2007-10-30 17:38:23.901 303 18211.99 -0.01 52700.45 88888.00 2007-10-30 17:38:24.401 303 18211.94 -0.01 52700.47 88888.00 2007-10-30 17:38:24.901 303 18211.95 0.04 52700.41 88888.00 2007-10-30 17:38:25.401 303 18212.06 0.05 52700.46 88888.00 2007-10-30 17:38:25.901 303 18212.18 0.03 52700.61 88888.00 2007-10-30 17:38:26.401 303 18212.24 -0.02 52700.64 88888.00 2007-10-30 17:38:26.901 303 18212.24 -0.02 52700.66 88888.00 2007-10-30 17:38:27.401 303 18212.14 -0.03 52700.57 88888.00 2007-10-30 17:38:27.901 303 18212.19 -0.10 52700.55 88888.00 2007-10-30 17:38:28.401 303 18212.14 -0.07 52700.57 88888.00 2007-10-30 17:38:28.901 303 18212.14 0.00 52700.64 88888.00 2007-10-30 17:38:29.401 303 18212.02 -0.01 52700.73 88888.00 2007-10-30 17:38:29.901 303 18212.08 -0.27 52700.82 88888.00 2007-10-30 17:38:30.401 303 18212.16 -0.52 52701.03 88888.00 2007-10-30 17:38:30.901 303 18212.08 -0.90 52701.01 88888.00 2007-10-30 17:38:31.401 303 18212.12 -0.84 52700.90 88888.00 2007-10-30 17:38:31.901 303 18212.12 -0.53 52700.84 88888.00 2007-10-30 17:38:32.401 303 18212.14 -0.24 52700.87 88888.00 2007-10-30 17:38:32.901 303 18212.26 -0.10 52700.88 88888.00 2007-10-30 17:38:33.401 303 18212.61 -0.11 52700.82 88888.00 2007-10-30 17:38:33.901 303 18212.67 -0.41 52700.89 88888.00 2007-10-30 17:38:34.401 303 18212.65 -0.80 52700.92 88888.00 2007-10-30 17:38:34.901 303 18212.51 -0.98 52700.99 88888.00 2007-10-30 17:38:35.401 303 18212.19 -0.73 52700.91 88888.00 2007-10-30 17:38:35.901 303 18211.99 -0.41 52700.93 88888.00 2007-10-30 17:38:36.401 303 18211.94 -0.56 52700.95 88888.00 2007-10-30 17:38:36.901 303 18211.96 -0.90 52700.95 88888.00 2007-10-30 17:38:37.401 303 18211.94 -1.07 52700.96 88888.00 2007-10-30 17:38:37.901 303 18211.99 -0.65 52701.08 88888.00 2007-10-30 17:38:38.401 303 18212.01 -0.53 52701.00 88888.00 2007-10-30 17:38:38.901 303 18212.05 -0.71 52700.91 88888.00 2007-10-30 17:38:39.401 303 18212.12 -0.95 52701.02 88888.00 2007-10-30 17:38:39.901 303 18212.15 -0.79 52701.00 88888.00 2007-10-30 17:38:40.401 303 18212.12 -0.46 52700.95 88888.00 2007-10-30 17:38:40.901 303 18212.17 -0.45 52700.98 88888.00 2007-10-30 17:38:41.401 303 18212.06 -0.78 52700.98 88888.00 2007-10-30 17:38:41.901 303 18212.03 -1.08 52700.97 88888.00 2007-10-30 17:38:42.401 303 18212.06 -0.78 52700.93 88888.00 2007-10-30 17:38:42.901 303 18212.08 -0.27 52700.88 88888.00 2007-10-30 17:38:43.401 303 18212.02 -0.21 52700.90 88888.00 2007-10-30 17:38:43.901 303 18212.02 -0.44 52700.88 88888.00 2007-10-30 17:38:44.401 303 18211.96 -0.80 52700.80 88888.00 2007-10-30 17:38:44.901 303 18211.92 -0.97 52700.95 88888.00 2007-10-30 17:38:45.401 303 18211.92 -0.74 52701.07 88888.00 2007-10-30 17:38:45.901 303 18212.01 -0.53 52701.11 88888.00 2007-10-30 17:38:46.401 303 18212.05 -0.81 52701.01 88888.00 2007-10-30 17:38:46.901 303 18212.05 -1.05 52700.99 88888.00 2007-10-30 17:38:47.401 303 18212.05 -0.78 52700.98 88888.00 2007-10-30 17:38:47.901 303 18211.99 -0.43 52700.98 88888.00 2007-10-30 17:38:48.401 303 18211.97 -0.47 52700.91 88888.00 2007-10-30 17:38:48.901 303 18211.97 -0.77 52701.04 88888.00 2007-10-30 17:38:49.401 303 18212.10 -1.01 52700.99 88888.00 2007-10-30 17:38:49.901 303 18212.03 -0.71 52701.03 88888.00 2007-10-30 17:38:50.401 303 18211.95 -0.30 52701.00 88888.00 2007-10-30 17:38:50.901 303 18212.03 -0.13 52700.88 88888.00 2007-10-30 17:38:51.401 303 18212.11 -0.24 52700.98 88888.00 2007-10-30 17:38:51.901 303 18212.12 -0.47 52701.12 88888.00 2007-10-30 17:38:52.401 303 18212.17 -0.87 52701.18 88888.00 2007-10-30 17:38:52.901 303 18212.21 -0.97 52701.12 88888.00 2007-10-30 17:38:53.401 303 18212.30 -0.65 52701.00 88888.00 2007-10-30 17:38:53.901 303 18212.21 -0.37 52700.91 88888.00 2007-10-30 17:38:54.401 303 18212.14 -0.61 52700.90 88888.00 2007-10-30 17:38:54.901 303 18212.05 -0.99 52701.01 88888.00 2007-10-30 17:38:55.401 303 18212.03 -0.90 52701.01 88888.00 2007-10-30 17:38:55.901 303 18212.15 -0.53 52700.98 88888.00 2007-10-30 17:38:56.401 303 18212.00 -0.28 52700.89 88888.00 2007-10-30 17:38:56.901 303 18212.10 -0.45 52701.00 88888.00 2007-10-30 17:38:57.401 303 18212.15 -0.69 52701.00 88888.00 2007-10-30 17:38:57.901 303 18212.10 -0.95 52700.89 88888.00 2007-10-30 17:38:58.401 303 18212.10 -0.76 52700.95 88888.00 2007-10-30 17:38:58.901 303 18212.08 -0.36 52700.95 88888.00 2007-10-30 17:38:59.401 303 18212.08 -0.22 52700.93 88888.00 2007-10-30 17:38:59.901 303 18212.05 -0.47 52701.09 88888.00 2007-10-30 17:39:00.401 303 18212.02 -0.70 52701.23 88888.00 2007-10-30 17:39:00.901 303 18212.03 -0.97 52701.14 88888.00 2007-10-30 17:39:01.401 303 18212.02 -0.73 52701.07 88888.00 2007-10-30 17:39:01.901 303 18211.96 -0.31 52701.07 88888.00 2007-10-30 17:39:02.401 303 18211.78 -0.05 52701.07 88888.00 2007-10-30 17:39:02.901 303 18211.74 -0.02 52701.05 88888.00 2007-10-30 17:39:03.401 303 18211.84 0.01 52701.10 88888.00 2007-10-30 17:39:03.901 303 18211.81 0.06 52701.10 88888.00 2007-10-30 17:39:04.401 303 18211.68 0.06 52701.10 88888.00 2007-10-30 17:39:04.901 303 18211.67 -0.02 52701.18 88888.00 2007-10-30 17:39:05.401 303 18211.75 -0.02 52701.15 88888.00 2007-10-30 17:39:05.901 303 18211.50 -0.02 52701.14 88888.00 2007-10-30 17:39:06.401 303 18211.59 0.00 52701.12 88888.00 2007-10-30 17:39:06.901 303 18211.58 -0.02 52701.11 88888.00 2007-10-30 17:39:07.401 303 18211.65 -0.04 52701.15 88888.00 2007-10-30 17:39:07.901 303 18211.71 -0.01 52701.20 88888.00 2007-10-30 17:39:08.401 303 18211.67 0.07 52701.26 88888.00 2007-10-30 17:39:08.901 303 18211.69 0.01 52701.20 88888.00 2007-10-30 17:39:09.401 303 18211.42 0.00 52701.13 88888.00 2007-10-30 17:39:09.901 303 18211.32 0.01 52701.01 88888.00 2007-10-30 17:39:10.401 303 18211.38 0.03 52701.01 88888.00 2007-10-30 17:39:10.901 303 18211.57 0.01 52701.12 88888.00 2007-10-30 17:39:11.401 303 18211.71 -0.07 52701.05 88888.00 2007-10-30 17:39:11.901 303 18211.68 -0.05 52701.02 88888.00 2007-10-30 17:39:12.401 303 18211.61 0.00 52701.10 88888.00 2007-10-30 17:39:12.901 303 18211.53 -0.02 52701.11 88888.00 2007-10-30 17:39:13.401 303 18211.64 -0.03 52701.13 88888.00 2007-10-30 17:39:13.901 303 18211.65 0.00 52701.21 88888.00 2007-10-30 17:39:14.401 303 18211.65 0.01 52701.27 88888.00 2007-10-30 17:39:14.901 303 18211.63 0.03 52701.33 88888.00 2007-10-30 17:39:15.401 303 18211.64 0.00 52701.20 88888.00 2007-10-30 17:39:15.901 303 18211.68 0.02 52701.10 88888.00 2007-10-30 17:39:16.401 303 18211.60 0.04 52701.25 88888.00 2007-10-30 17:39:16.901 303 18211.53 0.02 52701.38 88888.00 2007-10-30 17:39:17.401 303 18211.46 0.04 52701.32 88888.00 2007-10-30 17:39:17.901 303 18211.48 0.01 52701.22 88888.00 2007-10-30 17:39:18.401 303 18211.69 0.02 52701.14 88888.00 2007-10-30 17:39:18.901 303 18211.68 -0.01 52701.15 88888.00 2007-10-30 17:39:19.401 303 18211.64 0.00 52701.21 88888.00 2007-10-30 17:39:19.901 303 18211.59 -0.06 52701.19 88888.00 2007-10-30 17:39:20.401 303 18211.62 -0.07 52701.14 88888.00 2007-10-30 17:39:20.901 303 18211.64 -0.04 52701.16 88888.00 2007-10-30 17:39:21.401 303 18211.64 0.04 52701.21 88888.00 2007-10-30 17:39:21.901 303 18211.56 0.00 52701.21 88888.00 2007-10-30 17:39:22.401 303 18211.50 -0.02 52701.24 88888.00 2007-10-30 17:39:22.901 303 18211.52 -0.02 52701.28 88888.00 2007-10-30 17:39:23.401 303 18211.52 -0.04 52701.30 88888.00 2007-10-30 17:39:23.901 303 18211.56 -0.04 52701.30 88888.00 2007-10-30 17:39:24.401 303 18211.51 -0.03 52701.30 88888.00 2007-10-30 17:39:24.901 303 18211.43 -0.20 52701.30 88888.00 2007-10-30 17:39:25.401 303 18211.41 -0.30 52701.36 88888.00 2007-10-30 17:39:25.901 303 18211.41 -0.39 52701.27 88888.00 2007-10-30 17:39:26.401 303 18211.48 -0.76 52701.30 88888.00 2007-10-30 17:39:26.901 303 18211.59 -0.75 52701.34 88888.00 2007-10-30 17:39:27.401 303 18211.50 -0.55 52701.36 88888.00 2007-10-30 17:39:27.901 303 18211.56 -0.30 52701.39 88888.00 2007-10-30 17:39:28.401 303 18211.46 -0.22 52701.35 88888.00 2007-10-30 17:39:28.901 303 18211.43 -0.48 52701.31 88888.00 2007-10-30 17:39:29.401 303 18211.42 -0.77 52701.16 88888.00 2007-10-30 17:39:29.901 303 18211.42 -0.90 52701.32 88888.00 2007-10-30 17:39:30.401 303 18211.32 -0.68 52701.31 88888.00 2007-10-30 17:39:30.901 303 18211.27 -0.38 52701.13 88888.00 2007-10-30 17:39:31.401 303 18211.40 -0.48 52701.24 88888.00 2007-10-30 17:39:31.901 303 18211.49 -0.87 52701.20 88888.00 2007-10-30 17:39:32.401 303 18211.45 -0.96 52701.14 88888.00 2007-10-30 17:39:32.901 303 18211.36 -0.68 52701.27 88888.00 2007-10-30 17:39:33.401 303 18211.45 -0.34 52701.26 88888.00 2007-10-30 17:39:33.901 303 18211.32 -0.27 52701.13 88888.00 2007-10-30 17:39:34.401 303 18211.30 -0.58 52701.12 88888.00 2007-10-30 17:39:34.901 303 18211.50 -1.01 52701.11 88888.00 2007-10-30 17:39:35.401 303 18211.36 -0.94 52701.02 88888.00 2007-10-30 17:39:35.901 303 18211.48 -0.59 52701.00 88888.00 2007-10-30 17:39:36.401 303 18211.57 -0.49 52701.13 88888.00 2007-10-30 17:39:36.901 303 18211.54 -0.79 52701.30 88888.00 2007-10-30 17:39:37.401 303 18211.64 -1.01 52701.27 88888.00 2007-10-30 17:39:37.901 303 18211.57 -0.79 52701.13 88888.00 2007-10-30 17:39:38.401 303 18211.41 -0.53 52701.08 88888.00 2007-10-30 17:39:38.901 303 18211.47 -0.60 52701.05 88888.00 2007-10-30 17:39:39.401 303 18211.61 -0.82 52701.02 88888.00 2007-10-30 17:39:39.901 303 18211.58 -0.90 52701.07 88888.00 2007-10-30 17:39:40.401 303 18211.62 -0.59 52701.08 88888.00 2007-10-30 17:39:40.901 303 18211.64 -0.23 52701.15 88888.00 2007-10-30 17:39:41.401 303 18211.59 -0.06 52701.15 88888.00 2007-10-30 17:39:41.901 303 18211.69 -0.04 52701.16 88888.00 2007-10-30 17:39:42.401 303 18211.59 -0.27 52701.24 88888.00 2007-10-30 17:39:42.901 303 18211.70 -0.51 52701.18 88888.00 2007-10-30 17:39:43.401 303 18211.67 -0.54 52701.09 88888.00 2007-10-30 17:39:43.901 303 18211.48 -0.71 52701.01 88888.00 2007-10-30 17:39:44.401 303 18211.47 -0.59 52701.07 88888.00 2007-10-30 17:39:44.901 303 18211.56 -0.44 52701.03 88888.00 2007-10-30 17:39:45.401 303 18211.53 -0.20 52701.02 88888.00 2007-10-30 17:39:45.901 303 18211.60 -0.08 52701.07 88888.00 2007-10-30 17:39:46.401 303 18211.68 -0.10 52701.04 88888.00 2007-10-30 17:39:46.901 303 18211.67 -0.16 52701.11 88888.00 2007-10-30 17:39:47.401 303 18211.57 -0.31 52701.14 88888.00 2007-10-30 17:39:47.901 303 18211.48 -0.44 52701.21 88888.00 2007-10-30 17:39:48.401 303 18211.56 -0.74 52701.25 88888.00 2007-10-30 17:39:48.901 303 18211.61 -0.69 52701.26 88888.00 2007-10-30 17:39:49.401 303 18211.50 -0.46 52701.24 88888.00 2007-10-30 17:39:49.901 303 18211.52 -0.26 52701.26 88888.00 2007-10-30 17:39:50.401 303 18211.60 -0.08 52701.21 88888.00 2007-10-30 17:39:50.901 303 18211.64 0.02 52701.18 88888.00 2007-10-30 17:39:51.401 303 18211.67 -0.08 52701.31 88888.00 2007-10-30 17:39:51.901 303 18211.62 -0.09 52701.45 88888.00 2007-10-30 17:39:52.401 303 18211.58 -0.18 52701.38 88888.00 2007-10-30 17:39:52.901 303 18211.45 -0.44 52701.34 88888.00 2007-10-30 17:39:53.401 303 18211.51 -0.75 52701.37 88888.00 2007-10-30 17:39:53.901 303 18211.57 -0.97 52701.38 88888.00 2007-10-30 17:39:54.401 303 18211.54 -0.71 52701.39 88888.00 2007-10-30 17:39:54.901 303 18211.52 -0.30 52701.36 88888.00 2007-10-30 17:39:55.401 303 18211.42 -0.12 52701.37 88888.00 2007-10-30 17:39:55.901 303 18211.40 -0.26 52701.34 88888.00 2007-10-30 17:39:56.401 303 18211.52 -0.63 52701.45 88888.00 2007-10-30 17:39:56.901 303 18211.56 -1.02 52701.31 88888.00 2007-10-30 17:39:57.401 303 18211.58 -0.89 52701.22 88888.00 2007-10-30 17:39:57.901 303 18211.48 -0.47 52701.36 88888.00 2007-10-30 17:39:58.401 303 18211.43 -0.19 52701.36 88888.00 2007-10-30 17:39:58.901 303 18211.24 -0.03 52701.37 88888.00 2007-10-30 17:39:59.401 303 18211.20 0.00 52701.34 88888.00 2007-10-30 17:39:59.901 303 18211.23 0.00 52701.30 88888.00 2007-10-30 17:40:00.401 303 18211.24 -0.10 52701.34 88888.00 2007-10-30 17:40:00.901 303 18211.32 -0.57 52701.38 88888.00 2007-10-30 17:40:01.401 303 18211.34 -1.04 52701.30 88888.00 2007-10-30 17:40:01.901 303 18211.28 -0.91 52701.19 88888.00 2007-10-30 17:40:02.401 303 18211.32 -0.43 52701.21 88888.00 2007-10-30 17:40:02.901 303 18211.25 -0.14 52701.26 88888.00 2007-10-30 17:40:03.401 303 18211.26 -0.21 52701.33 88888.00 2007-10-30 17:40:03.901 303 18211.29 -0.48 52701.30 88888.00 2007-10-30 17:40:04.401 303 18211.25 -0.86 52701.30 88888.00 2007-10-30 17:40:04.901 303 18211.18 -0.92 52701.31 88888.00 2007-10-30 17:40:05.401 303 18211.14 -0.64 52701.19 88888.00 2007-10-30 17:40:05.901 303 18211.17 -0.32 52701.10 88888.00 2007-10-30 17:40:06.401 303 18211.27 -0.29 52701.08 88888.00 2007-10-30 17:40:06.901 303 18211.43 -0.45 52701.14 88888.00 2007-10-30 17:40:07.401 303 18211.28 -0.63 52701.18 88888.00 2007-10-30 17:40:07.901 303 18211.42 -0.87 52701.14 88888.00 2007-10-30 17:40:08.401 303 18211.52 -0.65 52701.13 88888.00 2007-10-30 17:40:08.901 303 18211.39 -0.35 52701.25 88888.00 2007-10-30 17:40:09.401 303 18211.23 -0.15 52701.18 88888.00 2007-10-30 17:40:09.901 303 18211.13 -0.12 52701.20 88888.00 2007-10-30 17:40:10.401 303 18211.14 -0.29 52701.18 88888.00 2007-10-30 17:40:10.901 303 18211.17 -0.51 52701.14 88888.00 2007-10-30 17:40:11.401 303 18211.09 -0.85 52701.04 88888.00 2007-10-30 17:40:11.901 303 18211.17 -0.74 52701.03 88888.00 2007-10-30 17:40:12.401 303 18211.14 -0.52 52701.04 88888.00 2007-10-30 17:40:12.901 303 18211.10 -0.23 52701.05 88888.00 2007-10-30 17:40:13.401 303 18211.13 -0.01 52701.09 88888.00 2007-10-30 17:40:13.901 303 18211.16 0.02 52701.07 88888.00 2007-10-30 17:40:14.401 303 18211.16 0.02 52701.00 88888.00 2007-10-30 17:40:14.901 303 18211.27 0.01 52701.05 88888.00 2007-10-30 17:40:15.401 303 18211.26 -0.01 52701.03 88888.00 2007-10-30 17:40:15.901 303 18211.13 0.03 52700.98 88888.00 2007-10-30 17:40:16.401 303 18211.16 0.04 52701.05 88888.00 2007-10-30 17:40:16.901 303 18211.17 0.01 52701.05 88888.00 2007-10-30 17:40:17.401 303 18211.15 0.00 52701.07 88888.00 2007-10-30 17:40:17.901 303 18211.27 0.00 52701.10 88888.00 2007-10-30 17:40:18.401 303 18211.34 0.01 52701.10 88888.00 2007-10-30 17:40:18.901 303 18211.32 0.04 52701.02 88888.00 2007-10-30 17:40:19.401 303 18211.36 0.08 52701.03 88888.00 2007-10-30 17:40:19.901 303 18211.34 0.00 52701.09 88888.00 2007-10-30 17:40:20.401 303 18211.30 -0.06 52701.03 88888.00 2007-10-30 17:40:20.901 303 18211.23 -0.02 52701.07 88888.00 2007-10-30 17:40:21.401 303 18211.13 0.02 52700.99 88888.00 2007-10-30 17:40:21.901 303 18211.26 0.04 52701.03 88888.00 2007-10-30 17:40:22.401 303 18211.15 0.01 52700.98 88888.00 2007-10-30 17:40:22.901 303 18211.25 0.01 52700.87 88888.00 2007-10-30 17:40:23.401 303 18211.25 0.01 52700.95 88888.00 2007-10-30 17:40:23.901 303 18211.23 0.02 52700.95 88888.00 2007-10-30 17:40:24.401 303 18211.34 0.02 52700.93 88888.00 2007-10-30 17:40:24.901 303 18211.41 0.00 52700.87 88888.00 2007-10-30 17:40:25.401 303 18211.43 0.03 52700.95 88888.00 2007-10-30 17:40:25.901 303 18211.28 0.06 52701.05 88888.00 2007-10-30 17:40:26.401 303 18211.26 0.07 52701.03 88888.00 2007-10-30 17:40:26.901 303 18211.32 0.08 52701.02 88888.00 2007-10-30 17:40:27.401 303 18211.36 0.11 52701.10 88888.00 2007-10-30 17:40:27.901 303 18211.49 0.10 52701.08 88888.00 2007-10-30 17:40:28.401 303 18211.54 0.02 52701.03 88888.00 2007-10-30 17:40:28.901 303 18211.52 0.00 52701.19 88888.00 2007-10-30 17:40:29.401 303 18211.71 0.00 52701.21 88888.00 2007-10-30 17:40:29.901 303 18211.63 0.00 52701.11 88888.00 2007-10-30 17:40:30.401 303 18211.58 0.00 52701.02 88888.00 2007-10-30 17:40:30.901 303 18211.48 0.00 52701.04 88888.00 2007-10-30 17:40:31.401 303 18211.40 0.00 52701.02 88888.00 2007-10-30 17:40:31.901 303 18211.36 0.00 52701.09 88888.00 2007-10-30 17:40:32.401 303 18211.34 0.00 52701.10 88888.00 2007-10-30 17:40:32.901 303 18211.32 0.00 52701.20 88888.00 2007-10-30 17:40:33.401 303 18211.40 0.00 52701.23 88888.00 2007-10-30 17:40:33.901 303 18211.48 0.00 52701.33 88888.00 2007-10-30 17:40:34.401 303 18211.37 -0.02 52701.23 88888.00 2007-10-30 17:40:34.901 303 18211.25 -0.14 52701.10 88888.00 2007-10-30 17:40:35.401 303 18211.20 -0.25 52701.05 88888.00 2007-10-30 17:40:35.901 303 18211.14 -0.21 52701.02 88888.00 2007-10-30 17:40:36.401 303 18211.14 -0.07 52701.15 88888.00 2007-10-30 17:40:36.901 303 18211.10 -0.04 52701.12 88888.00 2007-10-30 17:40:37.401 303 18211.04 -0.03 52701.04 88888.00 2007-10-30 17:40:37.901 303 18211.06 -0.01 52701.10 88888.00 2007-10-30 17:40:38.401 303 18211.11 -0.04 52700.95 88888.00 2007-10-30 17:40:38.901 303 18211.08 -0.04 52700.90 88888.00 2007-10-30 17:40:39.401 303 18211.15 0.01 52700.93 88888.00 2007-10-30 17:40:39.901 303 18211.25 -0.01 52700.90 88888.00 2007-10-30 17:40:40.401 303 18211.24 -0.07 52700.89 88888.00 2007-10-30 17:40:40.901 303 18211.21 -0.05 52700.98 88888.00 2007-10-30 17:40:41.401 303 18211.17 -0.06 52701.04 88888.00 2007-10-30 17:40:41.901 303 18211.17 -0.26 52700.99 88888.00 2007-10-30 17:40:42.401 303 18211.14 -0.57 52701.04 88888.00 2007-10-30 17:40:42.901 303 18211.24 -0.89 52701.07 88888.00 2007-10-30 17:40:43.401 303 18211.28 -0.87 52701.02 88888.00 2007-10-30 17:40:43.901 303 18211.43 -0.57 52701.05 88888.00 2007-10-30 17:40:44.401 303 18211.46 -0.39 52701.15 88888.00 2007-10-30 17:40:44.901 303 18211.46 -0.57 52701.14 88888.00 2007-10-30 17:40:45.401 303 18211.34 -0.89 52701.16 88888.00 2007-10-30 17:40:45.901 303 18211.35 -0.95 52701.23 88888.00 2007-10-30 17:40:46.401 303 18211.48 -0.57 52701.09 88888.00 2007-10-30 17:40:46.901 303 18211.65 -0.28 52701.08 88888.00 2007-10-30 17:40:47.401 303 18211.69 -0.47 52701.05 88888.00 2007-10-30 17:40:47.901 303 18211.63 -0.72 52700.97 88888.00 2007-10-30 17:40:48.401 303 18211.60 -0.98 52701.05 88888.00 2007-10-30 17:40:48.901 303 18211.71 -0.77 52701.14 88888.00 2007-10-30 17:40:49.401 303 18211.64 -0.28 52701.11 88888.00 2007-10-30 17:40:49.901 303 18211.70 -0.07 52701.10 88888.00 2007-10-30 17:40:50.401 303 18211.70 -0.09 52701.16 88888.00 2007-10-30 17:40:50.901 303 18211.68 -0.37 52701.13 88888.00 2007-10-30 17:40:51.401 303 18211.72 -0.59 52701.10 88888.00 2007-10-30 17:40:51.901 303 18211.61 -0.87 52701.11 88888.00 2007-10-30 17:40:52.401 303 18211.63 -0.78 52701.15 88888.00 2007-10-30 17:40:52.901 303 18211.67 -0.55 52701.11 88888.00 2007-10-30 17:40:53.401 303 18211.76 -0.27 52701.02 88888.00 2007-10-30 17:40:53.901 303 18211.72 -0.05 52701.12 88888.00 2007-10-30 17:40:54.401 303 18211.52 0.00 52701.13 88888.00 2007-10-30 17:40:54.901 303 18211.57 0.00 52701.14 88888.00 2007-10-30 17:40:55.401 303 18211.58 -0.02 52701.24 88888.00 2007-10-30 17:40:55.901 303 18211.67 -0.28 52701.26 88888.00 2007-10-30 17:40:56.401 303 18211.74 -0.51 52701.19 88888.00 2007-10-30 17:40:56.901 303 18211.70 -0.86 52701.15 88888.00 2007-10-30 17:40:57.401 303 18211.74 -0.80 52701.09 88888.00 2007-10-30 17:40:57.901 303 18211.83 -0.47 52701.07 88888.00 2007-10-30 17:40:58.401 303 18211.75 -0.20 52701.09 88888.00 2007-10-30 17:40:58.901 303 18211.76 -0.06 52701.19 88888.00 2007-10-30 17:40:59.401 303 18211.73 0.00 52701.19 88888.00 2007-10-30 17:40:59.901 303 18211.79 0.02 52701.09 88888.00 2007-10-30 17:41:00.401 303 18211.83 -0.01 52701.18 88888.00 2007-10-30 17:41:00.901 303 18211.79 -0.01 52701.16 88888.00 2007-10-30 17:41:01.401 303 18211.65 0.03 52701.02 88888.00 2007-10-30 17:41:01.901 303 18211.58 0.00 52701.20 88888.00 2007-10-30 17:41:02.401 303 18211.50 0.01 52701.21 88888.00 2007-10-30 17:41:02.901 303 18211.52 -0.02 52701.22 88888.00 2007-10-30 17:41:03.401 303 18211.42 -0.01 52701.21 88888.00 2007-10-30 17:41:03.901 303 18211.39 -0.02 52701.25 88888.00 2007-10-30 17:41:04.401 303 18211.41 0.04 52701.31 88888.00 2007-10-30 17:41:04.901 303 18211.37 0.06 52701.38 88888.00 2007-10-30 17:41:05.401 303 18211.60 0.05 52701.42 88888.00 2007-10-30 17:41:05.901 303 18211.70 0.01 52701.23 88888.00 2007-10-30 17:41:06.401 303 18211.63 0.01 52701.21 88888.00 2007-10-30 17:41:06.901 303 18211.58 0.05 52701.26 88888.00 2007-10-30 17:41:07.401 303 18211.42 0.01 52701.24 88888.00 2007-10-30 17:41:07.901 303 18211.36 -0.04 52701.27 88888.00 2007-10-30 17:41:08.401 303 18211.28 0.00 52701.28 88888.00 2007-10-30 17:41:08.901 303 18211.28 0.04 52701.44 88888.00 2007-10-30 17:41:09.401 303 18211.27 0.00 52701.47 88888.00 2007-10-30 17:41:09.901 303 18211.24 0.01 52701.21 88888.00 2007-10-30 17:41:10.401 303 18211.27 0.00 52701.11 88888.00 2007-10-30 17:41:10.901 303 18211.25 0.07 52701.16 88888.00 2007-10-30 17:41:11.401 303 18211.32 0.08 52701.16 88888.00 2007-10-30 17:41:11.901 303 18211.42 0.01 52701.14 88888.00 2007-10-30 17:41:12.401 303 18211.32 0.00 52701.19 88888.00 2007-10-30 17:41:12.901 303 18211.26 0.07 52701.22 88888.00 2007-10-30 17:41:13.401 303 18211.31 0.22 52701.21 88888.00 2007-10-30 17:41:13.901 303 18211.24 0.27 52701.18 88888.00 2007-10-30 17:41:14.401 303 18211.21 0.11 52701.12 88888.00 2007-10-30 17:41:14.901 303 18211.32 0.03 52701.08 88888.00 2007-10-30 17:41:15.401 303 18211.28 0.04 52701.05 88888.00 2007-10-30 17:41:15.901 303 18211.16 0.07 52701.15 88888.00 2007-10-30 17:41:16.401 303 18211.21 0.05 52701.18 88888.00 2007-10-30 17:41:16.901 303 18211.39 0.12 52701.14 88888.00 2007-10-30 17:41:17.401 303 18211.31 0.07 52701.14 88888.00 2007-10-30 17:41:17.901 303 18211.13 0.01 52701.16 88888.00 2007-10-30 17:41:18.401 303 18210.98 0.03 52701.21 88888.00 2007-10-30 17:41:18.901 303 18211.11 0.12 52701.15 88888.00 2007-10-30 17:41:19.401 303 18211.24 0.23 52701.24 88888.00 2007-10-30 17:41:19.901 303 18211.28 0.52 52701.18 88888.00 2007-10-30 17:41:20.401 303 18211.26 0.72 52701.22 88888.00 2007-10-30 17:41:20.901 303 18211.27 0.76 52701.19 88888.00 2007-10-30 17:41:21.401 303 18211.17 0.53 52701.10 88888.00 2007-10-30 17:41:21.901 303 18211.30 0.26 52701.13 88888.00 2007-10-30 17:41:22.401 303 18211.24 0.16 52701.19 88888.00 2007-10-30 17:41:22.901 303 18211.21 0.20 52701.20 88888.00 2007-10-30 17:41:23.401 303 18211.24 0.37 52701.16 88888.00 2007-10-30 17:41:23.901 303 18211.28 0.68 52701.18 88888.00 2007-10-30 17:41:24.401 303 18211.18 0.87 52701.28 88888.00 2007-10-30 17:41:24.901 303 18211.07 0.71 52701.36 88888.00 2007-10-30 17:41:25.401 303 18211.27 0.36 52701.38 88888.00 2007-10-30 17:41:25.901 303 18211.29 0.20 52701.40 88888.00 2007-10-30 17:41:26.401 303 18211.15 0.14 52701.35 88888.00 2007-10-30 17:41:26.901 303 18211.07 0.26 52701.38 88888.00 2007-10-30 17:41:27.401 303 18211.06 0.57 52701.35 88888.00 2007-10-30 17:41:27.901 303 18211.05 0.96 52701.39 88888.00 2007-10-30 17:41:28.401 303 18211.10 0.79 52701.44 88888.00 2007-10-30 17:41:28.901 303 18211.04 0.45 52701.43 88888.00 2007-10-30 17:41:29.401 303 18211.23 0.31 52701.37 88888.00 2007-10-30 17:41:29.901 303 18211.29 0.42 52701.33 88888.00 2007-10-30 17:41:30.401 303 18211.17 0.70 52701.37 88888.00 2007-10-30 17:41:30.901 303 18211.27 0.81 52701.28 88888.00 2007-10-30 17:41:31.401 303 18211.19 0.61 52701.20 88888.00 2007-10-30 17:41:31.901 303 18211.13 0.30 52701.18 88888.00 2007-10-30 17:41:32.401 303 18211.13 0.13 52701.22 88888.00 2007-10-30 17:41:32.901 303 18211.13 0.10 52701.10 88888.00 2007-10-30 17:41:33.401 303 18211.04 0.04 52701.02 88888.00 2007-10-30 17:41:33.901 303 18211.06 -0.01 52701.08 88888.00 2007-10-30 17:41:34.401 303 18211.02 -0.01 52701.21 88888.00 2007-10-30 17:41:34.901 303 18210.98 -0.02 52701.30 88888.00 2007-10-30 17:41:35.401 303 18210.92 -0.02 52701.24 88888.00 2007-10-30 17:41:35.901 303 18211.11 0.03 52701.12 88888.00 2007-10-30 17:41:36.401 303 18211.15 0.04 52701.28 88888.00 2007-10-30 17:41:36.901 303 18210.97 -0.01 52701.31 88888.00 2007-10-30 17:41:37.401 303 18211.03 -0.06 52701.27 88888.00 2007-10-30 17:41:37.901 303 18211.06 -0.19 52701.22 88888.00 2007-10-30 17:41:38.401 303 18211.10 -0.09 52701.28 88888.00 2007-10-30 17:41:38.901 303 18211.18 0.00 52701.15 88888.00 2007-10-30 17:41:39.401 303 18211.17 0.05 52701.03 88888.00 2007-10-30 17:41:39.901 303 18211.10 0.09 52701.05 88888.00 2007-10-30 17:41:40.401 303 18211.15 0.00 52701.07 88888.00 2007-10-30 17:41:40.901 303 18211.06 -0.05 52701.01 88888.00 2007-10-30 17:41:41.401 303 18211.16 -0.03 52701.05 88888.00 2007-10-30 17:41:41.901 303 18211.28 -0.01 52700.98 88888.00 2007-10-30 17:41:42.401 303 18211.24 -0.01 52700.89 88888.00 2007-10-30 17:41:42.901 303 18211.21 0.01 52700.88 88888.00 2007-10-30 17:41:43.401 303 18211.26 -0.05 52700.90 88888.00 2007-10-30 17:41:43.901 303 18211.37 -0.04 52700.96 88888.00 2007-10-30 17:41:44.401 303 18211.23 0.00 52701.00 88888.00 2007-10-30 17:41:44.901 303 18211.10 -0.01 52700.90 88888.00 2007-10-30 17:41:45.401 303 18211.09 -0.03 52700.96 88888.00 2007-10-30 17:41:45.901 303 18211.09 -0.02 52700.95 88888.00 2007-10-30 17:41:46.401 303 18211.18 0.05 52700.95 88888.00 2007-10-30 17:41:46.901 303 18211.24 0.00 52701.05 88888.00 2007-10-30 17:41:47.401 303 18211.20 -0.03 52701.02 88888.00 2007-10-30 17:41:47.901 303 18211.24 -0.07 52700.95 88888.00 2007-10-30 17:41:48.401 303 18211.24 -0.05 52700.98 88888.00 2007-10-30 17:41:48.901 303 18211.25 -0.01 52701.13 88888.00 2007-10-30 17:41:49.401 303 18211.15 0.00 52701.16 88888.00 2007-10-30 17:41:49.901 303 18211.14 0.00 52701.25 88888.00 2007-10-30 17:41:50.401 303 18211.13 0.00 52701.27 88888.00 2007-10-30 17:41:50.901 303 18211.13 0.00 52701.11 88888.00 2007-10-30 17:41:51.401 303 18211.10 0.00 52701.16 88888.00 2007-10-30 17:41:51.901 303 18211.07 0.00 52701.16 88888.00 2007-10-30 17:41:52.401 303 18211.05 0.00 52701.00 88888.00 2007-10-30 17:41:52.901 303 18211.05 0.00 52700.93 88888.00 2007-10-30 17:41:53.401 303 18211.07 0.00 52700.90 88888.00 2007-10-30 17:41:53.901 303 18211.21 0.00 52700.99 88888.00 2007-10-30 17:41:54.401 303 18211.15 0.00 52701.05 88888.00 2007-10-30 17:41:54.901 303 18211.11 0.00 52701.04 88888.00 2007-10-30 17:41:55.401 303 18211.07 0.00 52701.11 88888.00 2007-10-30 17:41:55.901 303 18211.21 0.00 52701.19 88888.00 2007-10-30 17:41:56.401 303 18211.24 0.00 52701.11 88888.00 2007-10-30 17:41:56.901 303 18211.19 0.00 52701.00 88888.00 2007-10-30 17:41:57.401 303 18211.24 0.00 52701.10 88888.00 2007-10-30 17:41:57.901 303 18211.24 0.00 52701.07 88888.00 2007-10-30 17:41:58.401 303 18211.21 0.00 52701.04 88888.00 2007-10-30 17:41:58.901 303 18211.24 0.00 52701.04 88888.00 2007-10-30 17:41:59.401 303 18211.14 0.00 52701.21 88888.00 2007-10-30 17:41:59.901 303 18211.10 0.00 52701.16 88888.00 2007-10-30 17:42:00.401 303 18211.35 0.00 52701.15 88888.00 2007-10-30 17:42:00.901 303 18211.39 0.00 52701.21 88888.00 2007-10-30 17:42:01.401 303 18211.23 0.01 52701.20 88888.00 2007-10-30 17:42:01.901 303 18211.13 0.05 52701.21 88888.00 2007-10-30 17:42:02.401 303 18211.11 0.00 52701.31 88888.00 2007-10-30 17:42:02.901 303 18211.15 -0.04 52701.36 88888.00 2007-10-30 17:42:03.401 303 18211.05 0.00 52701.25 88888.00 2007-10-30 17:42:03.901 303 18210.97 0.01 52701.13 88888.00 2007-10-30 17:42:04.401 303 18211.05 -0.02 52701.13 88888.00 2007-10-30 17:42:04.901 303 18211.13 -0.03 52701.18 88888.00 2007-10-30 17:42:05.401 303 18211.13 -0.01 52701.18 88888.00 2007-10-30 17:42:05.901 303 18211.02 0.04 52701.18 88888.00 2007-10-30 17:42:06.401 303 18210.98 0.04 52701.09 88888.00 2007-10-30 17:42:06.901 303 18211.02 -0.02 52701.12 88888.00 2007-10-30 17:42:07.401 303 18211.08 -0.04 52701.13 88888.00 2007-10-30 17:42:07.901 303 18211.11 0.06 52701.14 88888.00 2007-10-30 17:42:08.401 303 18211.10 0.04 52701.16 88888.00 2007-10-30 17:42:08.901 303 18211.07 -0.01 52701.13 88888.00 2007-10-30 17:42:09.401 303 18211.05 -0.02 52701.20 88888.00 2007-10-30 17:42:09.901 303 18210.97 0.03 52701.21 88888.00 2007-10-30 17:42:10.401 303 18210.87 0.02 52701.32 88888.00 2007-10-30 17:42:10.901 303 18210.82 0.00 52701.30 88888.00 2007-10-30 17:42:11.401 303 18210.77 -0.01 52701.28 88888.00 2007-10-30 17:42:11.901 303 18210.81 -0.01 52701.38 88888.00 2007-10-30 17:42:12.401 303 18210.75 0.01 52701.47 88888.00 2007-10-30 17:42:12.901 303 18210.64 0.00 52701.42 88888.00 2007-10-30 17:42:13.401 303 18210.65 -0.03 52701.32 88888.00 2007-10-30 17:42:13.901 303 18210.74 0.00 52701.37 88888.00 2007-10-30 17:42:14.401 303 18210.86 0.02 52701.42 88888.00 2007-10-30 17:42:14.901 303 18210.89 0.01 52701.34 88888.00 2007-10-30 17:42:15.401 303 18210.86 0.01 52701.34 88888.00 2007-10-30 17:42:15.901 303 18210.78 0.01 52701.31 88888.00 2007-10-30 17:42:16.401 303 18210.86 -0.01 52701.38 88888.00 2007-10-30 17:42:16.901 303 18210.93 0.02 52701.37 88888.00 2007-10-30 17:42:17.401 303 18210.87 -0.01 52701.27 88888.00 2007-10-30 17:42:17.901 303 18210.95 0.03 52701.24 88888.00 2007-10-30 17:42:18.401 303 18210.99 0.05 52701.16 88888.00 2007-10-30 17:42:18.901 303 18211.03 -0.02 52701.22 88888.00 2007-10-30 17:42:19.401 303 18211.03 0.01 52701.21 88888.00 2007-10-30 17:42:19.901 303 18210.96 0.05 52701.28 88888.00 2007-10-30 17:42:20.401 303 18211.02 0.06 52701.16 88888.00 2007-10-30 17:42:20.901 303 18211.06 0.04 52701.23 88888.00 2007-10-30 17:42:21.401 303 18210.97 -0.04 52701.36 88888.00 2007-10-30 17:42:21.901 303 18210.86 -0.01 52701.32 88888.00 2007-10-30 17:42:22.401 303 18210.83 -0.02 52701.34 88888.00 2007-10-30 17:42:22.901 303 18210.91 0.04 52701.38 88888.00 2007-10-30 17:42:23.401 303 18210.88 0.04 52701.31 88888.00 2007-10-30 17:42:23.901 303 18210.91 -0.01 52701.32 88888.00 2007-10-30 17:42:24.401 303 18210.96 0.01 52701.28 88888.00 2007-10-30 17:42:24.901 303 18210.96 0.10 52701.34 88888.00 2007-10-30 17:42:25.401 303 18210.97 0.15 52701.33 88888.00 2007-10-30 17:42:25.901 303 18210.99 0.23 52701.25 88888.00 2007-10-30 17:42:26.401 303 18210.96 0.43 52701.23 88888.00 2007-10-30 17:42:26.901 303 18210.99 0.73 52701.34 88888.00 2007-10-30 17:42:27.401 303 18210.96 0.81 52701.47 88888.00 2007-10-30 17:42:27.901 303 18211.15 0.44 52701.40 88888.00 2007-10-30 17:42:28.401 303 18211.20 0.29 52701.35 88888.00 2007-10-30 17:42:28.901 303 18211.26 0.22 52701.48 88888.00 2007-10-30 17:42:29.401 303 18211.21 0.14 52701.60 88888.00 2007-10-30 17:42:29.901 303 18211.17 0.09 52701.58 88888.00 2007-10-30 17:42:30.401 303 18211.18 0.10 52701.51 88888.00 2007-10-30 17:42:30.901 303 18211.19 0.40 52701.42 88888.00 2007-10-30 17:42:31.401 303 18211.28 0.87 52701.39 88888.00 2007-10-30 17:42:31.901 303 18211.32 0.97 52701.36 88888.00 2007-10-30 17:42:32.401 303 18211.15 0.61 52701.31 88888.00 2007-10-30 17:42:32.901 303 18211.18 0.31 52701.31 88888.00 2007-10-30 17:42:33.401 303 18211.29 0.33 52701.30 88888.00 2007-10-30 17:42:33.901 303 18211.29 0.58 52701.31 88888.00 2007-10-30 17:42:34.401 303 18211.47 0.92 52701.28 88888.00 2007-10-30 17:42:34.901 303 18211.53 0.90 52701.21 88888.00 2007-10-30 17:42:35.401 303 18211.32 0.47 52701.32 88888.00 2007-10-30 17:42:35.901 303 18211.34 0.27 52701.31 88888.00 2007-10-30 17:42:36.401 303 18211.43 0.37 52701.15 88888.00 2007-10-30 17:42:36.901 303 18211.52 0.69 52701.25 88888.00 2007-10-30 17:42:37.401 303 18211.57 0.88 52701.13 88888.00 2007-10-30 17:42:37.901 303 18211.65 0.64 52701.13 88888.00 2007-10-30 17:42:38.401 303 18211.74 0.34 52701.21 88888.00 2007-10-30 17:42:38.901 303 18211.63 0.16 52701.27 88888.00 2007-10-30 17:42:39.401 303 18211.49 0.02 52701.30 88888.00 2007-10-30 17:42:39.901 303 18211.59 -0.01 52701.38 88888.00 2007-10-30 17:42:40.401 303 18211.57 -0.02 52701.35 88888.00 2007-10-30 17:42:40.901 303 18211.64 -0.03 52701.38 88888.00 2007-10-30 17:42:41.401 303 18211.74 -0.02 52701.37 88888.00 2007-10-30 17:42:41.901 303 18211.69 -0.03 52701.37 88888.00 2007-10-30 17:42:42.401 303 18211.69 -0.07 52701.30 88888.00 2007-10-30 17:42:42.901 303 18211.71 -0.07 52701.23 88888.00 2007-10-30 17:42:43.401 303 18211.61 -0.06 52701.28 88888.00 2007-10-30 17:42:43.901 303 18211.75 -0.03 52701.25 88888.00 2007-10-30 17:42:44.401 303 18211.79 0.01 52701.23 88888.00 2007-10-30 17:42:44.901 303 18211.70 0.03 52701.16 88888.00 2007-10-30 17:42:45.401 303 18211.62 -0.01 52701.13 88888.00 2007-10-30 17:42:45.901 303 18211.63 -0.03 52701.21 88888.00 2007-10-30 17:42:46.401 303 18211.58 -0.05 52701.16 88888.00 2007-10-30 17:42:46.901 303 18211.58 -0.04 52701.18 88888.00 2007-10-30 17:42:47.401 303 18211.59 -0.02 52701.19 88888.00 2007-10-30 17:42:47.901 303 18211.50 0.00 52701.13 88888.00 2007-10-30 17:42:48.401 303 18211.52 0.00 52701.09 88888.00 2007-10-30 17:42:48.901 303 18211.70 0.00 52701.24 88888.00 2007-10-30 17:42:49.401 303 18211.73 0.00 52701.24 88888.00 2007-10-30 17:42:49.901 303 18211.61 0.00 52701.21 88888.00 2007-10-30 17:42:50.401 303 18211.60 0.00 52701.28 88888.00 2007-10-30 17:42:50.901 303 18211.74 0.00 52701.12 88888.00 2007-10-30 17:42:51.401 303 18211.74 0.00 52701.07 88888.00 2007-10-30 17:42:51.901 303 18211.83 0.00 52701.09 88888.00 2007-10-30 17:42:52.401 303 18211.57 0.00 52701.15 88888.00 2007-10-30 17:42:52.901 303 18211.48 0.00 52701.24 88888.00 2007-10-30 17:42:53.401 303 18211.50 0.00 52701.28 88888.00 2007-10-30 17:42:53.901 303 18211.54 -0.01 52701.22 88888.00 2007-10-30 17:42:54.401 303 18211.54 -0.01 52701.16 88888.00 2007-10-30 17:42:54.901 303 18211.56 0.00 52701.16 88888.00 2007-10-30 17:42:55.401 303 18211.59 0.00 52701.13 88888.00 2007-10-30 17:42:55.901 303 18211.67 0.00 52701.04 88888.00 2007-10-30 17:42:56.401 303 18211.60 0.00 52701.08 88888.00 2007-10-30 17:42:56.901 303 18211.59 -0.01 52701.13 88888.00 2007-10-30 17:42:57.401 303 18211.68 0.00 52701.19 88888.00 2007-10-30 17:42:57.901 303 18211.70 0.00 52701.21 88888.00 2007-10-30 17:42:58.401 303 18211.75 0.00 52701.20 88888.00 2007-10-30 17:42:58.901 303 18211.84 0.00 52701.19 88888.00 2007-10-30 17:42:59.401 303 18211.80 0.00 52701.20 88888.00 2007-10-30 17:42:59.901 303 18211.70 0.00 52701.16 88888.00 2007-10-30 17:43:00.401 303 18211.73 0.00 52701.25 88888.00 2007-10-30 17:43:00.901 303 18211.68 0.00 52701.20 88888.00 2007-10-30 17:43:01.401 303 18211.78 0.00 52701.20 88888.00 2007-10-30 17:43:01.901 303 18211.83 0.00 52701.22 88888.00 2007-10-30 17:43:02.401 303 18211.83 0.01 52701.15 88888.00 2007-10-30 17:43:02.901 303 18211.75 0.06 52701.11 88888.00 2007-10-30 17:43:03.401 303 18211.69 0.04 52701.09 88888.00 2007-10-30 17:43:03.901 303 18211.62 0.03 52701.12 88888.00 2007-10-30 17:43:04.401 303 18211.85 0.00 52701.19 88888.00 2007-10-30 17:43:04.901 303 18211.99 -0.04 52701.11 88888.00 2007-10-30 17:43:05.401 303 18211.91 0.02 52701.01 88888.00 2007-10-30 17:43:05.901 303 18211.87 0.06 52701.12 88888.00 2007-10-30 17:43:06.401 303 18211.94 0.04 52701.14 88888.00 2007-10-30 17:43:06.901 303 18211.94 0.05 52701.19 88888.00 2007-10-30 17:43:07.401 303 18211.91 0.05 52701.22 88888.00 2007-10-30 17:43:07.901 303 18211.86 0.09 52701.25 88888.00 2007-10-30 17:43:08.401 303 18211.78 0.12 52701.15 88888.00 2007-10-30 17:43:08.901 303 18211.73 0.10 52701.16 88888.00 2007-10-30 17:43:09.401 303 18211.68 0.05 52701.21 88888.00 2007-10-30 17:43:09.901 303 18211.87 0.14 52701.23 88888.00 2007-10-30 17:43:10.401 303 18211.91 0.29 52701.18 88888.00 2007-10-30 17:43:10.901 303 18211.86 0.48 52701.15 88888.00 2007-10-30 17:43:11.401 303 18211.96 0.70 52701.20 88888.00 2007-10-30 17:43:11.901 303 18211.87 0.76 52701.12 88888.00 2007-10-30 17:43:12.401 303 18211.90 0.53 52701.21 88888.00 2007-10-30 17:43:12.901 303 18211.80 0.30 52701.23 88888.00 2007-10-30 17:43:13.401 303 18211.70 0.26 52701.33 88888.00 2007-10-30 17:43:13.901 303 18211.61 0.40 52701.39 88888.00 2007-10-30 17:43:14.401 303 18211.71 0.57 52701.42 88888.00 2007-10-30 17:43:14.901 303 18211.75 0.75 52701.33 88888.00 2007-10-30 17:43:15.401 303 18211.79 0.55 52701.35 88888.00 2007-10-30 17:43:15.901 303 18211.68 0.41 52701.37 88888.00 2007-10-30 17:43:16.401 303 18211.65 0.12 52701.30 88888.00 2007-10-30 17:43:16.901 303 18211.65 0.04 52701.30 88888.00 2007-10-30 17:43:17.401 303 18211.68 0.10 52701.33 88888.00 2007-10-30 17:43:17.901 303 18211.61 0.08 52701.36 88888.00 2007-10-30 17:43:18.401 303 18211.70 -0.01 52701.35 88888.00 2007-10-30 17:43:18.901 303 18211.70 -0.03 52701.47 88888.00 2007-10-30 17:43:19.401 303 18211.78 -0.04 52701.44 88888.00 2007-10-30 17:43:19.901 303 18211.65 -0.04 52701.47 88888.00 2007-10-30 17:43:20.401 303 18211.58 -0.01 52701.47 88888.00 2007-10-30 17:43:20.901 303 18211.46 0.07 52701.48 88888.00 2007-10-30 17:43:21.401 303 18211.63 0.04 52701.46 88888.00 2007-10-30 17:43:21.901 303 18211.53 -0.03 52701.21 88888.00 2007-10-30 17:43:22.401 303 18211.49 -0.05 52701.16 88888.00 2007-10-30 17:43:22.901 303 18211.67 -0.04 52701.10 88888.00 2007-10-30 17:43:23.401 303 18211.71 -0.06 52701.00 88888.00 2007-10-30 17:43:23.901 303 18211.65 -0.02 52701.00 88888.00 2007-10-30 17:43:24.401 303 18211.58 -0.04 52701.21 88888.00 2007-10-30 17:43:24.901 303 18211.58 -0.06 52701.35 88888.00 2007-10-30 17:43:25.401 303 18211.52 -0.08 52701.30 88888.00 2007-10-30 17:43:25.901 303 18211.71 -0.03 52701.35 88888.00 2007-10-30 17:43:26.401 303 18211.62 0.03 52701.28 88888.00 2007-10-30 17:43:26.901 303 18211.67 0.01 52701.15 88888.00 2007-10-30 17:43:27.401 303 18211.63 -0.05 52701.08 88888.00 2007-10-30 17:43:27.901 303 18211.69 -0.05 52701.18 88888.00 2007-10-30 17:43:28.401 303 18211.62 0.00 52701.08 88888.00 2007-10-30 17:43:28.901 303 18211.59 -0.01 52700.98 88888.00 2007-10-30 17:43:29.401 303 18211.60 -0.04 52700.99 88888.00 2007-10-30 17:43:29.901 303 18211.65 -0.03 52701.02 88888.00 2007-10-30 17:43:30.401 303 18211.69 -0.09 52701.03 88888.00 2007-10-30 17:43:30.901 303 18211.78 -0.12 52701.07 88888.00 2007-10-30 17:43:31.401 303 18211.72 -0.21 52701.13 88888.00 2007-10-30 17:43:31.901 303 18211.62 -0.16 52700.95 88888.00 2007-10-30 17:43:32.401 303 18211.63 -0.11 52700.95 88888.00 2007-10-30 17:43:32.901 303 18211.64 -0.04 52701.05 88888.00 2007-10-30 17:43:33.401 303 18211.78 -0.05 52701.14 88888.00 2007-10-30 17:43:33.901 303 18211.69 -0.02 52701.02 88888.00 2007-10-30 17:43:34.401 303 18211.57 -0.01 52700.91 88888.00 2007-10-30 17:43:34.901 303 18211.61 0.03 52700.91 88888.00 2007-10-30 17:43:35.401 303 18211.64 0.02 52700.95 88888.00 2007-10-30 17:43:35.901 303 18211.72 0.01 52701.01 88888.00 2007-10-30 17:43:36.401 303 18211.80 0.00 52701.05 88888.00 2007-10-30 17:43:36.901 303 18211.84 0.02 52701.03 88888.00 2007-10-30 17:43:37.401 303 18211.92 -0.01 52701.10 88888.00 2007-10-30 17:43:37.901 303 18211.94 -0.04 52701.15 88888.00 2007-10-30 17:43:38.401 303 18212.07 0.01 52701.09 88888.00 2007-10-30 17:43:38.901 303 18212.03 0.02 52701.19 88888.00 2007-10-30 17:43:39.401 303 18211.95 -0.01 52701.18 88888.00 2007-10-30 17:43:39.901 303 18211.85 0.01 52701.15 88888.00 2007-10-30 17:43:40.401 303 18211.79 0.04 52701.23 88888.00 2007-10-30 17:43:40.901 303 18211.75 0.02 52701.19 88888.00 2007-10-30 17:43:41.401 303 18211.89 0.03 52701.15 88888.00 2007-10-30 17:43:41.901 303 18211.94 0.03 52701.21 88888.00 2007-10-30 17:43:42.401 303 18211.97 0.00 52701.12 88888.00 2007-10-30 17:43:42.901 303 18212.04 0.00 52701.21 88888.00 2007-10-30 17:43:43.401 303 18211.99 0.02 52701.20 88888.00 2007-10-30 17:43:43.901 303 18212.03 0.02 52701.24 88888.00 2007-10-30 17:43:44.401 303 18212.03 0.04 52701.27 88888.00 2007-10-30 17:43:44.901 303 18211.99 0.07 52701.30 88888.00 2007-10-30 17:43:45.401 303 18212.04 0.04 52701.38 88888.00 2007-10-30 17:43:45.901 303 18212.10 0.09 52701.46 88888.00 2007-10-30 17:43:46.401 303 18212.17 0.18 52701.44 88888.00 2007-10-30 17:43:46.901 303 18212.22 0.07 52701.44 88888.00 2007-10-30 17:43:47.401 303 18212.24 0.02 52701.38 88888.00 2007-10-30 17:43:47.901 303 18212.24 0.05 52701.30 88888.00 2007-10-30 17:43:48.401 303 18212.17 0.05 52701.38 88888.00 2007-10-30 17:43:48.901 303 18212.15 0.01 52701.54 88888.00 2007-10-30 17:43:49.401 303 18212.16 0.00 52701.49 88888.00 2007-10-30 17:43:49.901 303 18212.17 0.00 52701.58 88888.00 2007-10-30 17:43:50.401 303 18212.12 0.00 52701.63 88888.00 2007-10-30 17:43:50.901 303 18212.11 0.00 52701.58 88888.00 2007-10-30 17:43:51.401 303 18212.17 0.00 52701.62 88888.00 2007-10-30 17:43:51.901 303 18212.17 0.00 52701.62 88888.00 2007-10-30 17:43:52.401 303 18212.17 0.00 52701.53 88888.00 2007-10-30 17:43:52.901 303 18212.19 0.01 52701.53 88888.00 2007-10-30 17:43:53.401 303 18212.05 0.03 52701.54 88888.00 2007-10-30 17:43:53.901 303 18212.00 0.02 52701.54 88888.00 2007-10-30 17:43:54.401 303 18212.02 -0.05 52701.57 88888.00 2007-10-30 17:43:54.901 303 18211.97 -0.06 52701.62 88888.00 2007-10-30 17:43:55.401 303 18211.87 -0.10 52701.54 88888.00 2007-10-30 17:43:55.901 303 18211.91 -0.26 52701.49 88888.00 2007-10-30 17:43:56.401 303 18211.87 -0.14 52701.46 88888.00 2007-10-30 17:43:56.901 303 18211.81 -0.02 52701.50 88888.00 2007-10-30 17:43:57.401 303 18211.80 -0.04 52701.57 88888.00 2007-10-30 17:43:57.901 303 18211.73 -0.05 52701.65 88888.00 2007-10-30 17:43:58.401 303 18211.78 -0.07 52701.57 88888.00 2007-10-30 17:43:58.901 303 18211.76 -0.08 52701.54 88888.00 2007-10-30 17:43:59.401 303 18211.84 -0.07 52701.61 88888.00 2007-10-30 17:43:59.901 303 18211.80 0.00 52701.54 88888.00 2007-10-30 17:44:00.401 303 18211.70 0.00 52701.51 88888.00 2007-10-30 17:44:00.901 303 18211.61 0.01 52701.50 88888.00 2007-10-30 17:44:01.401 303 18211.63 0.00 52701.63 88888.00 2007-10-30 17:44:01.901 303 18211.62 0.00 52701.69 88888.00 2007-10-30 17:44:02.401 303 18211.61 -0.04 52701.59 88888.00 2007-10-30 17:44:02.901 303 18211.59 -0.02 52701.63 88888.00 2007-10-30 17:44:03.401 303 18211.58 0.01 52701.58 88888.00 2007-10-30 17:44:03.901 303 18211.59 0.02 52701.57 88888.00 2007-10-30 17:44:04.401 303 18211.60 0.02 52701.54 88888.00 2007-10-30 17:44:04.901 303 18211.56 -0.01 52701.56 88888.00 2007-10-30 17:44:05.401 303 18211.56 0.00 52701.67 88888.00 2007-10-30 17:44:05.901 303 18211.46 0.03 52701.60 88888.00 2007-10-30 17:44:06.401 303 18211.47 -0.02 52701.66 88888.00 2007-10-30 17:44:06.901 303 18211.39 -0.06 52701.60 88888.00 2007-10-30 17:44:07.401 303 18211.32 0.00 52701.59 88888.00 2007-10-30 17:44:07.901 303 18211.46 -0.01 52701.54 88888.00 2007-10-30 17:44:08.401 303 18211.49 0.00 52701.56 88888.00 2007-10-30 17:44:08.901 303 18211.35 0.03 52701.51 88888.00 2007-10-30 17:44:09.401 303 18211.37 0.01 52701.47 88888.00 2007-10-30 17:44:09.901 303 18211.34 0.04 52701.45 88888.00 2007-10-30 17:44:10.401 303 18211.16 0.06 52701.46 88888.00 2007-10-30 17:44:10.901 303 18211.36 0.08 52701.53 88888.00 2007-10-30 17:44:11.401 303 18211.53 0.06 52701.44 88888.00 2007-10-30 17:44:11.901 303 18211.48 0.05 52701.28 88888.00 2007-10-30 17:44:12.401 303 18211.60 0.07 52701.32 88888.00 2007-10-30 17:44:12.901 303 18211.61 0.00 52701.40 88888.00 2007-10-30 17:44:13.401 303 18211.36 -0.05 52701.47 88888.00 2007-10-30 17:44:13.901 303 18211.38 -0.06 52701.49 88888.00 2007-10-30 17:44:14.401 303 18211.40 -0.02 52701.38 88888.00 2007-10-30 17:44:14.901 303 18211.30 0.03 52701.30 88888.00 2007-10-30 17:44:15.401 303 18211.38 0.04 52701.30 88888.00 2007-10-30 17:44:15.901 303 18211.40 -0.02 52701.37 88888.00 2007-10-30 17:44:16.401 303 18211.36 0.02 52701.40 88888.00 2007-10-30 17:44:16.901 303 18211.42 0.03 52701.33 88888.00 2007-10-30 17:44:17.401 303 18211.37 0.02 52701.32 88888.00 2007-10-30 17:44:17.901 303 18211.45 0.07 52701.27 88888.00 2007-10-30 17:44:18.401 303 18211.45 0.20 52701.21 88888.00 2007-10-30 17:44:18.901 303 18211.43 0.26 52701.22 88888.00 2007-10-30 17:44:19.401 303 18211.42 0.09 52701.28 88888.00 2007-10-30 17:44:19.901 303 18211.43 -0.03 52701.28 88888.00 2007-10-30 17:44:20.401 303 18211.52 0.00 52701.23 88888.00 2007-10-30 17:44:20.901 303 18211.54 0.02 52701.18 88888.00 2007-10-30 17:44:21.401 303 18211.50 0.01 52701.16 88888.00 2007-10-30 17:44:21.901 303 18211.50 0.04 52701.27 88888.00 2007-10-30 17:44:22.401 303 18211.60 0.01 52701.27 88888.00 2007-10-30 17:44:22.901 303 18211.51 0.02 52701.12 88888.00 2007-10-30 17:44:23.401 303 18211.65 0.04 52701.16 88888.00 2007-10-30 17:44:23.901 303 18211.67 -0.04 52701.26 88888.00 2007-10-30 17:44:24.401 303 18211.70 0.00 52701.22 88888.00 2007-10-30 17:44:24.901 303 18211.75 -0.01 52701.22 88888.00 2007-10-30 17:44:25.401 303 18211.72 0.00 52701.22 88888.00 2007-10-30 17:44:25.901 303 18211.68 0.01 52701.30 88888.00 2007-10-30 17:44:26.401 303 18211.54 0.01 52701.21 88888.00 2007-10-30 17:44:26.901 303 18211.47 -0.03 52701.19 88888.00 2007-10-30 17:44:27.401 303 18211.38 -0.03 52701.24 88888.00 2007-10-30 17:44:27.901 303 18211.47 0.01 52701.25 88888.00 2007-10-30 17:44:28.401 303 18211.45 -0.01 52701.19 88888.00 2007-10-30 17:44:28.901 303 18211.38 -0.03 52701.18 88888.00 2007-10-30 17:44:29.401 303 18211.46 0.03 52701.11 88888.00 2007-10-30 17:44:29.901 303 18211.48 0.02 52701.08 88888.00 2007-10-30 17:44:30.401 303 18211.42 -0.04 52701.10 88888.00 2007-10-30 17:44:30.901 303 18211.47 0.00 52701.23 88888.00 2007-10-30 17:44:31.401 303 18211.39 0.03 52701.24 88888.00 2007-10-30 17:44:31.901 303 18211.24 0.00 52701.18 88888.00 2007-10-30 17:44:32.401 303 18211.18 -0.02 52701.14 88888.00 2007-10-30 17:44:32.901 303 18211.19 -0.01 52701.16 88888.00 2007-10-30 17:44:33.401 303 18211.18 -0.02 52701.27 88888.00 2007-10-30 17:44:33.901 303 18211.21 -0.03 52701.25 88888.00 2007-10-30 17:44:34.401 303 18211.20 0.01 52701.16 88888.00 2007-10-30 17:44:34.901 303 18211.09 -0.03 52701.09 88888.00 2007-10-30 17:44:35.401 303 18211.06 -0.01 52701.14 88888.00 2007-10-30 17:44:35.901 303 18211.11 0.04 52701.11 88888.00 2007-10-30 17:44:36.401 303 18211.23 0.05 52701.03 88888.00 2007-10-30 17:44:36.901 303 18211.32 0.04 52701.05 88888.00 2007-10-30 17:44:37.401 303 18211.20 -0.01 52701.09 88888.00 2007-10-30 17:44:37.901 303 18211.18 -0.04 52701.18 88888.00 2007-10-30 17:44:38.401 303 18211.14 -0.01 52701.30 88888.00 2007-10-30 17:44:38.901 303 18211.11 0.02 52701.25 88888.00 2007-10-30 17:44:39.401 303 18211.18 0.01 52701.22 88888.00 2007-10-30 17:44:39.901 303 18211.24 0.01 52701.22 88888.00 2007-10-30 17:44:40.401 303 18211.47 -0.01 52701.21 88888.00 2007-10-30 17:44:40.901 303 18211.47 -0.03 52701.19 88888.00 2007-10-30 17:44:41.401 303 18211.30 -0.03 52701.11 88888.00 2007-10-30 17:44:41.901 303 18211.32 -0.05 52700.98 88888.00 2007-10-30 17:44:42.401 303 18211.42 -0.04 52700.96 88888.00 2007-10-30 17:44:42.901 303 18211.43 0.04 52701.02 88888.00 2007-10-30 17:44:43.401 303 18211.41 0.02 52701.05 88888.00 2007-10-30 17:44:43.901 303 18211.46 -0.01 52701.01 88888.00 2007-10-30 17:44:44.401 303 18211.65 0.00 52700.95 88888.00 2007-10-30 17:44:44.901 303 18211.65 -0.02 52701.03 88888.00 2007-10-30 17:44:45.401 303 18211.56 -0.02 52701.10 88888.00 2007-10-30 17:44:45.901 303 18211.54 -0.04 52701.21 88888.00 2007-10-30 17:44:46.401 303 18211.62 -0.03 52701.25 88888.00 2007-10-30 17:44:46.901 303 18211.59 0.01 52701.21 88888.00 2007-10-30 17:44:47.401 303 18211.64 0.04 52701.19 88888.00 2007-10-30 17:44:47.901 303 18211.59 0.01 52701.13 88888.00 2007-10-30 17:44:48.401 303 18211.63 -0.01 52701.16 88888.00 2007-10-30 17:44:48.901 303 18211.64 -0.06 52701.15 88888.00 2007-10-30 17:44:49.401 303 18211.53 -0.02 52701.19 88888.00 2007-10-30 17:44:49.901 303 18211.45 0.00 52701.24 88888.00 2007-10-30 17:44:50.401 303 18211.46 -0.01 52701.25 88888.00 2007-10-30 17:44:50.901 303 18211.56 0.00 52701.20 88888.00 2007-10-30 17:44:51.401 303 18211.59 -0.01 52701.23 88888.00 2007-10-30 17:44:51.901 303 18211.51 0.00 52701.23 88888.00 2007-10-30 17:44:52.401 303 18211.56 0.00 52701.34 88888.00 2007-10-30 17:44:52.901 303 18211.47 0.00 52701.39 88888.00 2007-10-30 17:44:53.401 303 18211.46 0.00 52701.36 88888.00 2007-10-30 17:44:53.901 303 18211.39 0.00 52701.38 88888.00 2007-10-30 17:44:54.401 303 18211.36 0.00 52701.51 88888.00 2007-10-30 17:44:54.901 303 18211.41 0.00 52701.46 88888.00 2007-10-30 17:44:55.401 303 18211.39 0.00 52701.42 88888.00 2007-10-30 17:44:55.901 303 18211.31 0.00 52701.44 88888.00 2007-10-30 17:44:56.401 303 18211.27 0.00 52701.49 88888.00 2007-10-30 17:44:56.901 303 18211.15 0.00 52701.55 88888.00 2007-10-30 17:44:57.401 303 18211.24 0.00 52701.55 88888.00 2007-10-30 17:44:57.901 303 18211.41 0.00 52701.55 88888.00 2007-10-30 17:44:58.398 303 18211.46 0.00 52701.57 88888.00 2007-10-30 17:44:58.908 303 18211.32 0.00 52701.62 88888.00 2007-10-30 17:44:59.408 303 18211.28 0.00 52701.60 88888.00 2007-10-30 17:44:59.908 303 18211.34 0.00 52701.56 88888.00 2007-10-30 17:45:00.408 303 18211.31 0.00 52701.48 88888.00 2007-10-30 17:45:00.908 303 18211.24 0.00 52701.49 88888.00 2007-10-30 17:45:01.408 303 18211.24 0.01 52701.48 88888.00 2007-10-30 17:45:01.908 303 18211.24 0.08 52701.48 88888.00 2007-10-30 17:45:02.408 303 18211.19 0.09 52701.50 88888.00 2007-10-30 17:45:02.908 303 18211.13 0.08 52701.37 88888.00 2007-10-30 17:45:03.408 303 18211.18 0.08 52701.33 88888.00 2007-10-30 17:45:03.908 303 18211.23 0.06 52701.35 88888.00 2007-10-30 17:45:04.408 303 18211.24 0.03 52701.39 88888.00 2007-10-30 17:45:04.908 303 18211.23 0.02 52701.44 88888.00 2007-10-30 17:45:05.408 303 18211.08 0.06 52701.42 88888.00 2007-10-30 17:45:05.908 303 18211.27 0.12 52701.49 88888.00 2007-10-30 17:45:06.408 303 18211.37 0.35 52701.56 88888.00 2007-10-30 17:45:06.908 303 18211.37 0.65 52701.54 88888.00 2007-10-30 17:45:07.408 303 18211.27 0.90 52701.50 88888.00 2007-10-30 17:45:07.908 303 18211.20 0.77 52701.49 88888.00 2007-10-30 17:45:08.408 303 18211.20 0.42 52701.44 88888.00 2007-10-30 17:45:08.908 303 18211.25 0.28 52701.38 88888.00 2007-10-30 17:45:09.408 303 18211.16 0.45 52701.38 88888.00 2007-10-30 17:45:09.908 303 18211.19 0.85 52701.38 88888.00 2007-10-30 17:45:10.408 303 18211.17 0.96 52701.37 88888.00 2007-10-30 17:45:10.908 303 18211.24 0.66 52701.40 88888.00 2007-10-30 17:45:11.408 303 18211.23 0.34 52701.46 88888.00 2007-10-30 17:45:11.908 303 18211.13 0.18 52701.44 88888.00 2007-10-30 17:45:12.408 303 18211.15 0.22 52701.39 88888.00 2007-10-30 17:45:12.908 303 18211.04 0.44 52701.42 88888.00 2007-10-30 17:45:13.408 303 18211.07 0.76 52701.49 88888.00 2007-10-30 17:45:13.908 303 18211.11 0.78 52701.51 88888.00 2007-10-30 17:45:14.408 303 18211.13 0.59 52701.49 88888.00 2007-10-30 17:45:14.908 303 18211.28 0.26 52701.44 88888.00 2007-10-30 17:45:15.408 303 18211.06 0.08 52701.43 88888.00 2007-10-30 17:45:15.908 303 18210.99 -0.02 52701.40 88888.00 2007-10-30 17:45:16.408 303 18210.97 -0.03 52701.37 88888.00 2007-10-30 17:45:16.908 303 18211.16 -0.04 52701.40 88888.00 2007-10-30 17:45:17.408 303 18211.19 -0.10 52701.40 88888.00 2007-10-30 17:45:17.908 303 18211.16 -0.08 52701.47 88888.00 2007-10-30 17:45:18.408 303 18211.15 -0.04 52701.36 88888.00 2007-10-30 17:45:18.908 303 18210.94 -0.03 52701.35 88888.00 2007-10-30 17:45:19.408 303 18210.84 0.00 52701.40 88888.00 2007-10-30 17:45:19.908 303 18210.87 0.00 52701.42 88888.00 2007-10-30 17:45:20.408 303 18210.85 -0.04 52701.34 88888.00 2007-10-30 17:45:20.908 303 18210.98 -0.05 52701.30 88888.00 2007-10-30 17:45:21.408 303 18210.95 -0.02 52701.39 88888.00 2007-10-30 17:45:21.908 303 18210.87 0.00 52701.34 88888.00 2007-10-30 17:45:22.408 303 18210.91 0.01 52701.24 88888.00 2007-10-30 17:45:22.908 303 18210.88 0.00 52701.13 88888.00 2007-10-30 17:45:23.408 303 18210.89 0.01 52701.14 88888.00 2007-10-30 17:45:23.908 303 18211.02 0.01 52701.07 88888.00 2007-10-30 17:45:24.408 303 18210.99 0.00 52700.96 88888.00 2007-10-30 17:45:24.908 303 18211.11 0.02 52700.90 88888.00 2007-10-30 17:45:25.408 303 18211.18 0.00 52700.93 88888.00 2007-10-30 17:45:25.908 303 18211.11 0.00 52700.96 88888.00 2007-10-30 17:45:26.408 303 18211.08 0.02 52700.95 88888.00 2007-10-30 17:45:26.908 303 18211.21 0.02 52700.84 88888.00 2007-10-30 17:45:27.408 303 18211.21 0.00 52700.95 88888.00 2007-10-30 17:45:27.908 303 18211.13 -0.01 52701.07 88888.00 2007-10-30 17:45:28.408 303 18211.17 0.02 52701.13 88888.00 2007-10-30 17:45:28.908 303 18211.14 0.02 52701.09 88888.00 2007-10-30 17:45:29.408 303 18211.20 0.05 52701.03 88888.00 2007-10-30 17:45:29.908 303 18211.24 0.03 52700.86 88888.00 2007-10-30 17:45:30.408 303 18211.34 0.02 52700.88 88888.00 2007-10-30 17:45:30.908 303 18211.34 0.09 52701.07 88888.00 2007-10-30 17:45:31.408 303 18211.39 0.03 52701.18 88888.00 2007-10-30 17:45:31.908 303 18211.29 -0.02 52701.18 88888.00 2007-10-30 17:45:32.408 303 18211.32 0.02 52701.26 88888.00 2007-10-30 17:45:32.908 303 18211.40 0.11 52701.28 88888.00 2007-10-30 17:45:33.408 303 18211.57 0.20 52701.30 88888.00 2007-10-30 17:45:33.908 303 18211.60 0.33 52701.21 88888.00 2007-10-30 17:45:34.408 303 18211.60 0.67 52701.18 88888.00 2007-10-30 17:45:34.908 303 18211.60 0.95 52701.19 88888.00 2007-10-30 17:45:35.408 303 18211.68 0.78 52701.18 88888.00 2007-10-30 17:45:35.908 303 18211.68 0.45 52701.31 88888.00 2007-10-30 17:45:36.408 303 18211.76 0.49 52701.33 88888.00 2007-10-30 17:45:36.908 303 18211.97 0.85 52701.38 88888.00 2007-10-30 17:45:37.408 303 18211.96 1.02 52701.49 88888.00 2007-10-30 17:45:37.908 303 18211.87 0.66 52701.42 88888.00 2007-10-30 17:45:38.408 303 18211.84 0.32 52701.43 88888.00 2007-10-30 17:45:38.908 303 18211.81 0.27 52701.42 88888.00 2007-10-30 17:45:39.408 303 18211.85 0.39 52701.53 88888.00 2007-10-30 17:45:39.908 303 18211.83 0.63 52701.76 88888.00 2007-10-30 17:45:40.408 303 18211.89 0.85 52701.84 88888.00 2007-10-30 17:45:40.908 303 18211.87 0.70 52701.72 88888.00 2007-10-30 17:45:41.408 303 18211.78 0.34 52701.73 88888.00 2007-10-30 17:45:41.908 303 18211.71 0.10 52701.73 88888.00 2007-10-30 17:45:42.408 303 18211.76 -0.01 52701.76 88888.00 2007-10-30 17:45:42.908 303 18211.68 -0.02 52701.69 88888.00 2007-10-30 17:45:43.408 303 18211.64 -0.01 52701.71 88888.00 2007-10-30 17:45:43.908 303 18211.67 -0.08 52701.83 88888.00 2007-10-30 17:45:44.408 303 18211.54 -0.08 52701.90 88888.00 2007-10-30 17:45:44.908 303 18211.51 -0.07 52701.95 88888.00 2007-10-30 17:45:45.408 303 18211.42 -0.07 52701.92 88888.00 2007-10-30 17:45:45.908 303 18211.45 -0.03 52701.91 88888.00 2007-10-30 17:45:46.408 303 18211.28 0.04 52701.89 88888.00 2007-10-30 17:45:46.908 303 18211.24 0.04 52701.91 88888.00 2007-10-30 17:45:47.408 303 18211.17 -0.06 52701.86 88888.00 2007-10-30 17:45:47.908 303 18211.27 -0.05 52701.80 88888.00 2007-10-30 17:45:48.408 303 18211.14 -0.01 52701.83 88888.00 2007-10-30 17:45:48.908 303 18211.10 0.00 52701.80 88888.00 2007-10-30 17:45:49.408 303 18211.16 0.00 52701.79 88888.00 2007-10-30 17:45:49.908 303 18211.11 0.00 52701.96 88888.00 2007-10-30 17:45:50.408 303 18210.94 0.00 52701.92 88888.00 2007-10-30 17:45:50.908 303 18210.89 0.00 52701.83 88888.00 2007-10-30 17:45:51.408 303 18211.00 0.00 52701.81 88888.00 2007-10-30 17:45:51.908 303 18211.16 -0.01 52701.82 88888.00 2007-10-30 17:45:52.408 303 18211.11 -0.14 52701.73 88888.00 2007-10-30 17:45:52.908 303 18211.03 -0.21 52701.65 88888.00 2007-10-30 17:45:53.408 303 18211.08 -0.18 52701.63 88888.00 2007-10-30 17:45:53.908 303 18210.98 -0.09 52701.54 88888.00 2007-10-30 17:45:54.408 303 18211.07 -0.05 52701.48 88888.00 2007-10-30 17:45:54.908 303 18211.10 -0.01 52701.48 88888.00 2007-10-30 17:45:55.408 303 18211.07 0.04 52701.51 88888.00 2007-10-30 17:45:55.908 303 18211.04 0.04 52701.50 88888.00 2007-10-30 17:45:56.408 303 18211.19 0.11 52701.45 88888.00 2007-10-30 17:45:56.908 303 18211.19 0.09 52701.38 88888.00 2007-10-30 17:45:57.408 303 18211.25 0.11 52701.39 88888.00 2007-10-30 17:45:57.908 303 18211.32 0.22 52701.47 88888.00 2007-10-30 17:45:58.408 303 18211.25 0.21 52701.45 88888.00 2007-10-30 17:45:58.908 303 18211.15 0.11 52701.56 88888.00 2007-10-30 17:45:59.408 303 18211.35 0.06 52701.57 88888.00 2007-10-30 17:45:59.908 303 18211.29 0.06 52701.49 88888.00 2007-10-30 17:46:00.408 303 18211.32 0.12 52701.47 88888.00 2007-10-30 17:46:00.908 303 18211.34 0.14 52701.48 88888.00 2007-10-30 17:46:01.408 303 18211.45 0.09 52701.36 88888.00 2007-10-30 17:46:01.908 303 18211.47 0.32 52701.38 88888.00 2007-10-30 17:46:02.408 303 18211.49 0.77 52701.45 88888.00 2007-10-30 17:46:02.908 303 18211.59 1.01 52701.39 88888.00 2007-10-30 17:46:03.408 303 18211.52 0.75 52701.48 88888.00 2007-10-30 17:46:03.908 303 18211.57 0.53 52701.48 88888.00 2007-10-30 17:46:04.408 303 18211.71 0.89 52701.40 88888.00 2007-10-30 17:46:04.908 303 18211.69 1.26 52701.43 88888.00 2007-10-30 17:46:05.408 303 18211.70 0.92 52701.37 88888.00 2007-10-30 17:46:05.908 303 18211.82 0.63 52701.35 88888.00 2007-10-30 17:46:06.408 303 18211.85 0.89 52701.56 88888.00 2007-10-30 17:46:06.908 303 18211.86 1.08 52701.60 88888.00 2007-10-30 17:46:07.408 303 18211.95 0.69 52701.55 88888.00 2007-10-30 17:46:07.908 303 18212.10 0.49 52701.63 88888.00 2007-10-30 17:46:08.408 303 18212.12 0.71 52701.59 88888.00 2007-10-30 17:46:08.908 303 18211.95 1.09 52701.58 88888.00 2007-10-30 17:46:09.408 303 18211.74 0.88 52701.65 88888.00 2007-10-30 17:46:09.908 303 18211.80 0.45 52701.76 88888.00 2007-10-30 17:46:10.408 303 18211.85 0.38 52701.74 88888.00 2007-10-30 17:46:10.908 303 18211.80 0.63 52701.81 88888.00 2007-10-30 17:46:11.408 303 18211.94 0.86 52701.81 88888.00 2007-10-30 17:46:11.908 303 18212.03 0.70 52701.74 88888.00 2007-10-30 17:46:12.408 303 18211.90 0.35 52701.77 88888.00 2007-10-30 17:46:12.908 303 18211.76 0.13 52701.76 88888.00 2007-10-30 17:46:13.408 303 18211.68 0.07 52701.86 88888.00 2007-10-30 17:46:13.908 303 18211.72 -0.04 52701.89 88888.00 2007-10-30 17:46:14.408 303 18211.62 -0.03 52701.81 88888.00 2007-10-30 17:46:14.908 303 18211.68 -0.02 52701.86 88888.00 2007-10-30 17:46:15.408 303 18211.67 -0.05 52701.94 88888.00 2007-10-30 17:46:15.908 303 18211.68 -0.01 52701.98 88888.00 2007-10-30 17:46:16.408 303 18211.61 -0.01 52701.89 88888.00 2007-10-30 17:46:16.908 303 18211.47 -0.07 52701.83 88888.00 2007-10-30 17:46:17.408 303 18211.40 -0.06 52701.90 88888.00 2007-10-30 17:46:17.908 303 18211.39 0.00 52701.88 88888.00 2007-10-30 17:46:18.408 303 18211.39 -0.02 52701.91 88888.00 2007-10-30 17:46:18.908 303 18211.38 -0.04 52701.95 88888.00 2007-10-30 17:46:19.408 303 18211.36 -0.01 52702.00 88888.00 2007-10-30 17:46:19.908 303 18211.41 -0.01 52702.04 88888.00 2007-10-30 17:46:20.408 303 18211.39 0.00 52702.00 88888.00 2007-10-30 17:46:20.908 303 18211.28 0.00 52701.94 88888.00 2007-10-30 17:46:21.408 303 18211.47 -0.01 52701.86 88888.00 2007-10-30 17:46:21.908 303 18211.39 0.00 52701.84 88888.00 2007-10-30 17:46:22.408 303 18211.31 -0.01 52701.91 88888.00 2007-10-30 17:46:22.908 303 18211.28 -0.07 52701.95 88888.00 2007-10-30 17:46:23.408 303 18211.34 -0.12 52701.91 88888.00 2007-10-30 17:46:23.908 303 18211.41 -0.25 52701.97 88888.00 2007-10-30 17:46:24.408 303 18211.30 -0.13 52702.07 88888.00 2007-10-30 17:46:24.908 303 18211.43 -0.01 52701.98 88888.00 2007-10-30 17:46:25.408 303 18211.43 0.01 52701.98 88888.00 2007-10-30 17:46:25.908 303 18211.37 0.01 52702.06 88888.00 2007-10-30 17:46:26.408 303 18211.34 0.04 52701.96 88888.00 2007-10-30 17:46:26.908 303 18211.40 0.04 52701.86 88888.00 2007-10-30 17:46:27.408 303 18211.45 0.01 52701.82 88888.00 2007-10-30 17:46:27.908 303 18211.47 0.03 52701.85 88888.00 2007-10-30 17:46:28.408 303 18211.54 0.00 52701.93 88888.00 2007-10-30 17:46:28.908 303 18211.71 -0.10 52701.79 88888.00 2007-10-30 17:46:29.408 303 18211.70 -0.08 52701.67 88888.00 2007-10-30 17:46:29.908 303 18211.76 0.01 52701.62 88888.00 2007-10-30 17:46:30.408 303 18211.85 0.05 52701.74 88888.00 2007-10-30 17:46:30.908 303 18211.89 0.06 52701.83 88888.00 2007-10-30 17:46:31.408 303 18211.89 0.00 52701.85 88888.00 2007-10-30 17:46:31.908 303 18211.87 -0.07 52701.66 88888.00 2007-10-30 17:46:32.408 303 18211.81 -0.03 52701.63 88888.00 2007-10-30 17:46:32.908 303 18211.87 0.03 52701.81 88888.00 2007-10-30 17:46:33.408 303 18211.94 0.10 52701.80 88888.00 2007-10-30 17:46:33.908 303 18211.96 0.09 52701.77 88888.00 2007-10-30 17:46:34.408 303 18211.90 -0.01 52701.78 88888.00 2007-10-30 17:46:34.908 303 18211.93 0.03 52701.80 88888.00 2007-10-30 17:46:35.408 303 18211.96 0.09 52701.85 88888.00 2007-10-30 17:46:35.908 303 18212.03 0.16 52701.96 88888.00 2007-10-30 17:46:36.408 303 18212.02 0.07 52702.00 88888.00 2007-10-30 17:46:36.908 303 18212.11 0.01 52701.90 88888.00 2007-10-30 17:46:37.408 303 18212.17 0.01 52701.94 88888.00 2007-10-30 17:46:37.908 303 18212.13 0.05 52701.88 88888.00 2007-10-30 17:46:38.408 303 18212.08 0.05 52701.94 88888.00 2007-10-30 17:46:38.908 303 18212.03 0.05 52702.02 88888.00 2007-10-30 17:46:39.408 303 18212.12 0.03 52702.01 88888.00 2007-10-30 17:46:39.908 303 18212.21 0.00 52701.96 88888.00 2007-10-30 17:46:40.408 303 18212.10 -0.01 52701.96 88888.00 2007-10-30 17:46:40.908 303 18212.05 -0.01 52701.96 88888.00 2007-10-30 17:46:41.408 303 18212.08 -0.04 52701.78 88888.00 2007-10-30 17:46:41.908 303 18211.93 -0.01 52701.74 88888.00 2007-10-30 17:46:42.408 303 18211.90 0.00 52701.94 88888.00 2007-10-30 17:46:42.908 303 18211.97 0.01 52702.11 88888.00 2007-10-30 17:46:43.408 303 18211.92 0.01 52702.14 88888.00 2007-10-30 17:46:43.908 303 18211.87 0.05 52702.17 88888.00 2007-10-30 17:46:44.408 303 18211.91 -0.01 52702.15 88888.00 2007-10-30 17:46:44.908 303 18211.91 -0.03 52702.17 88888.00 2007-10-30 17:46:45.408 303 18211.81 0.03 52702.20 88888.00 2007-10-30 17:46:45.908 303 18211.84 0.04 52702.17 88888.00 2007-10-30 17:46:46.408 303 18211.87 0.00 52702.18 88888.00 2007-10-30 17:46:46.908 303 18211.78 -0.02 52702.15 88888.00 2007-10-30 17:46:47.408 303 18211.79 -0.01 52702.15 88888.00 2007-10-30 17:46:47.908 303 18211.70 0.03 52702.21 88888.00 2007-10-30 17:46:48.408 303 18211.78 -0.05 52702.26 88888.00 2007-10-30 17:46:48.908 303 18211.75 -0.08 52702.28 88888.00 2007-10-30 17:46:49.408 303 18211.79 -0.03 52702.33 88888.00 2007-10-30 17:46:49.908 303 18211.76 0.04 52702.38 88888.00 2007-10-30 17:46:50.408 303 18211.58 0.06 52702.31 88888.00 2007-10-30 17:46:50.908 303 18211.51 0.02 52702.32 88888.00 2007-10-30 17:46:51.408 303 18211.63 -0.03 52702.33 88888.00 2007-10-30 17:46:51.908 303 18211.39 0.00 52702.28 88888.00 2007-10-30 17:46:52.408 303 18211.34 0.01 52702.25 88888.00 2007-10-30 17:46:52.908 303 18211.39 -0.04 52702.30 88888.00 2007-10-30 17:46:53.408 303 18211.32 -0.02 52702.24 88888.00 2007-10-30 17:46:53.908 303 18211.35 -0.02 52702.33 88888.00 2007-10-30 17:46:54.408 303 18211.37 -0.02 52702.32 88888.00 2007-10-30 17:46:54.908 303 18211.31 -0.03 52702.24 88888.00 2007-10-30 17:46:55.408 303 18211.25 0.00 52702.25 88888.00 2007-10-30 17:46:55.908 303 18211.17 0.01 52702.27 88888.00 2007-10-30 17:46:56.408 303 18211.20 0.01 52702.14 88888.00 2007-10-30 17:46:56.908 303 18211.27 -0.02 52702.17 88888.00 2007-10-30 17:46:57.408 303 18211.14 -0.04 52702.16 88888.00 2007-10-30 17:46:57.908 303 18211.10 -0.06 52702.14 88888.00 2007-10-30 17:46:58.408 303 18211.17 0.00 52702.14 88888.00 2007-10-30 17:46:58.908 303 18211.18 0.02 52702.08 88888.00 2007-10-30 17:46:59.408 303 18211.17 0.00 52701.96 88888.00 2007-10-30 17:46:59.908 303 18211.26 0.00 52701.91 88888.00 2007-10-30 17:47:00.408 303 18211.26 0.00 52702.02 88888.00 2007-10-30 17:47:00.908 303 18211.28 0.00 52702.00 88888.00 2007-10-30 17:47:01.408 303 18211.29 0.00 52701.94 88888.00 2007-10-30 17:47:01.908 303 18211.17 0.00 52701.95 88888.00 2007-10-30 17:47:02.408 303 18211.24 0.00 52701.93 88888.00 2007-10-30 17:47:02.908 303 18211.32 0.00 52701.90 88888.00 2007-10-30 17:47:03.408 303 18211.50 -0.02 52701.72 88888.00 2007-10-30 17:47:03.908 303 18211.59 -0.20 52701.77 88888.00 2007-10-30 17:47:04.408 303 18211.32 -0.29 52701.83 88888.00 2007-10-30 17:47:04.908 303 18211.28 -0.24 52701.76 88888.00 2007-10-30 17:47:05.408 303 18211.28 -0.06 52701.82 88888.00 2007-10-30 17:47:05.908 303 18211.32 0.00 52701.78 88888.00 2007-10-30 17:47:06.408 303 18211.41 0.03 52701.72 88888.00 2007-10-30 17:47:06.908 303 18211.47 0.06 52701.69 88888.00 2007-10-30 17:47:07.408 303 18211.49 0.07 52701.77 88888.00 2007-10-30 17:47:07.908 303 18211.52 0.03 52701.66 88888.00 2007-10-30 17:47:08.408 303 18211.43 0.06 52701.57 88888.00 2007-10-30 17:47:08.908 303 18211.46 0.03 52701.60 88888.00 2007-10-30 17:47:09.408 303 18211.60 0.02 52701.73 88888.00 2007-10-30 17:47:09.908 303 18211.52 -0.03 52701.82 88888.00 2007-10-30 17:47:10.408 303 18211.25 -0.03 52701.92 88888.00 2007-10-30 17:47:10.908 303 18211.38 0.04 52701.86 88888.00 2007-10-30 17:47:11.408 303 18211.53 0.10 52701.79 88888.00 2007-10-30 17:47:11.908 303 18211.68 0.19 52701.85 88888.00 2007-10-30 17:47:12.408 303 18211.63 0.15 52701.91 88888.00 2007-10-30 17:47:12.908 303 18211.67 0.04 52701.93 88888.00 2007-10-30 17:47:13.408 303 18211.74 0.07 52701.89 88888.00 2007-10-30 17:47:13.908 303 18211.75 0.03 52702.02 88888.00 2007-10-30 17:47:14.408 303 18211.78 0.01 52702.21 88888.00 2007-10-30 17:47:14.908 303 18211.81 0.00 52702.09 88888.00 2007-10-30 17:47:15.408 303 18211.81 -0.01 52702.07 88888.00 2007-10-30 17:47:15.908 303 18211.76 0.04 52702.07 88888.00 2007-10-30 17:47:16.408 303 18211.80 0.05 52702.15 88888.00 2007-10-30 17:47:16.908 303 18211.82 0.10 52702.18 88888.00 2007-10-30 17:47:17.408 303 18211.73 0.11 52702.18 88888.00 2007-10-30 17:47:17.908 303 18211.68 -0.02 52702.13 88888.00 2007-10-30 17:47:18.408 303 18211.70 -0.06 52702.15 88888.00 2007-10-30 17:47:18.908 303 18211.61 -0.06 52702.17 88888.00 2007-10-30 17:47:19.408 303 18211.64 -0.02 52702.19 88888.00 2007-10-30 17:47:19.908 303 18211.67 0.02 52702.08 88888.00 2007-10-30 17:47:20.408 303 18211.64 -0.01 52702.03 88888.00 2007-10-30 17:47:20.908 303 18211.68 -0.01 52702.13 88888.00 2007-10-30 17:47:21.408 303 18211.68 0.06 52702.15 88888.00 2007-10-30 17:47:21.908 303 18211.65 0.06 52702.15 88888.00 2007-10-30 17:47:22.408 303 18211.54 0.04 52702.07 88888.00 2007-10-30 17:47:22.908 303 18211.61 -0.01 52702.09 88888.00 2007-10-30 17:47:23.408 303 18211.65 0.00 52702.16 88888.00 2007-10-30 17:47:23.908 303 18211.57 0.00 52702.21 88888.00 2007-10-30 17:47:24.408 303 18211.56 -0.07 52702.30 88888.00 2007-10-30 17:47:24.908 303 18211.53 -0.05 52702.26 88888.00 2007-10-30 17:47:25.408 303 18211.76 -0.02 52702.26 88888.00 2007-10-30 17:47:25.908 303 18211.63 0.01 52702.15 88888.00 2007-10-30 17:47:26.408 303 18211.51 -0.02 52702.11 88888.00 2007-10-30 17:47:26.908 303 18211.67 -0.10 52702.17 88888.00 2007-10-30 17:47:27.408 303 18211.57 -0.07 52702.17 88888.00 2007-10-30 17:47:27.908 303 18211.53 -0.07 52702.03 88888.00 2007-10-30 17:47:28.408 303 18211.57 -0.04 52701.93 88888.00 2007-10-30 17:47:28.908 303 18211.58 -0.04 52701.96 88888.00 2007-10-30 17:47:29.408 303 18211.50 -0.10 52702.06 88888.00 2007-10-30 17:47:29.908 303 18211.46 -0.21 52702.08 88888.00 2007-10-30 17:47:30.408 303 18211.45 -0.22 52702.17 88888.00 2007-10-30 17:47:30.908 303 18211.45 -0.11 52702.17 88888.00 2007-10-30 17:47:31.408 303 18211.38 -0.04 52702.08 88888.00 2007-10-30 17:47:31.908 303 18211.21 -0.07 52702.14 88888.00 2007-10-30 17:47:32.408 303 18211.27 -0.07 52702.08 88888.00 2007-10-30 17:47:32.908 303 18211.29 0.00 52702.06 88888.00 2007-10-30 17:47:33.408 303 18211.34 0.02 52702.08 88888.00 2007-10-30 17:47:33.908 303 18211.37 -0.01 52702.16 88888.00 2007-10-30 17:47:34.408 303 18211.49 -0.01 52702.19 88888.00 2007-10-30 17:47:34.908 303 18211.45 -0.01 52702.19 88888.00 2007-10-30 17:47:35.408 303 18211.42 0.01 52702.07 88888.00 2007-10-30 17:47:35.908 303 18211.42 -0.04 52702.05 88888.00 2007-10-30 17:47:36.408 303 18211.48 0.00 52701.95 88888.00 2007-10-30 17:47:36.908 303 18211.40 0.02 52702.08 88888.00 2007-10-30 17:47:37.408 303 18211.43 0.00 52702.01 88888.00 2007-10-30 17:47:37.908 303 18211.40 0.02 52701.84 88888.00 2007-10-30 17:47:38.408 303 18211.38 0.04 52701.84 88888.00 2007-10-30 17:47:38.908 303 18211.32 0.03 52701.90 88888.00 2007-10-30 17:47:39.408 303 18211.31 0.05 52701.83 88888.00 2007-10-30 17:47:39.908 303 18211.38 0.04 52701.83 88888.00 2007-10-30 17:47:40.408 303 18211.37 0.01 52701.94 88888.00 2007-10-30 17:47:40.908 303 18211.24 0.03 52702.03 88888.00 2007-10-30 17:47:41.408 303 18211.19 -0.01 52702.06 88888.00 2007-10-30 17:47:41.908 303 18211.26 -0.02 52702.02 88888.00 2007-10-30 17:47:42.408 303 18211.32 -0.01 52702.04 88888.00 2007-10-30 17:47:42.908 303 18211.30 0.00 52702.02 88888.00 2007-10-30 17:47:43.408 303 18211.23 0.06 52702.00 88888.00 2007-10-30 17:47:43.908 303 18211.11 0.04 52702.06 88888.00 2007-10-30 17:47:44.408 303 18211.11 0.03 52702.08 88888.00 2007-10-30 17:47:44.908 303 18211.03 0.07 52702.00 88888.00 2007-10-30 17:47:45.408 303 18211.13 0.12 52701.97 88888.00 2007-10-30 17:47:45.908 303 18211.11 0.19 52702.05 88888.00 2007-10-30 17:47:46.408 303 18211.11 0.09 52702.15 88888.00 2007-10-30 17:47:46.908 303 18211.23 0.01 52702.21 88888.00 2007-10-30 17:47:47.408 303 18211.29 0.01 52702.16 88888.00 2007-10-30 17:47:47.908 303 18211.24 0.08 52702.11 88888.00 2007-10-30 17:47:48.408 303 18211.38 0.07 52702.08 88888.00 2007-10-30 17:47:48.908 303 18211.21 -0.01 52702.09 88888.00 2007-10-30 17:47:49.408 303 18211.09 0.00 52702.15 88888.00 2007-10-30 17:47:49.908 303 18211.05 -0.05 52702.20 88888.00 2007-10-30 17:47:50.408 303 18211.11 0.00 52702.12 88888.00 2007-10-30 17:47:50.908 303 18211.03 0.03 52702.04 88888.00 2007-10-30 17:47:51.408 303 18211.13 -0.01 52702.04 88888.00 2007-10-30 17:47:51.908 303 18211.08 -0.05 52702.14 88888.00 2007-10-30 17:47:52.408 303 18211.03 0.01 52702.15 88888.00 2007-10-30 17:47:52.908 303 18211.08 0.03 52702.08 88888.00 2007-10-30 17:47:53.408 303 18210.93 0.00 52702.15 88888.00 2007-10-30 17:47:53.908 303 18210.74 -0.03 52702.06 88888.00 2007-10-30 17:47:54.408 303 18210.70 -0.01 52702.05 88888.00 2007-10-30 17:47:54.908 303 18210.71 -0.02 52702.01 88888.00 2007-10-30 17:47:55.408 303 18210.64 -0.01 52702.02 88888.00 2007-10-30 17:47:55.908 303 18210.60 0.02 52702.14 88888.00 2007-10-30 17:47:56.408 303 18210.62 0.04 52702.20 88888.00 2007-10-30 17:47:56.908 303 18210.74 0.00 52702.15 88888.00 2007-10-30 17:47:57.408 303 18210.98 0.02 52702.13 88888.00 2007-10-30 17:47:57.908 303 18211.00 -0.01 52702.12 88888.00 2007-10-30 17:47:58.408 303 18211.06 -0.07 52702.13 88888.00 2007-10-30 17:47:58.908 303 18210.93 -0.05 52702.03 88888.00 2007-10-30 17:47:59.408 303 18210.83 -0.01 52701.91 88888.00 2007-10-30 17:47:59.908 303 18210.80 0.00 52701.84 88888.00 2007-10-30 17:48:00.408 303 18210.80 -0.01 52701.93 88888.00 2007-10-30 17:48:00.908 303 18210.86 0.00 52701.90 88888.00 2007-10-30 17:48:01.408 303 18210.98 0.00 52701.91 88888.00 2007-10-30 17:48:01.908 303 18211.06 0.00 52701.88 88888.00 2007-10-30 17:48:02.408 303 18210.99 0.00 52701.92 88888.00 2007-10-30 17:48:02.908 303 18210.89 0.00 52701.82 88888.00 2007-10-30 17:48:03.408 303 18210.84 0.00 52701.81 88888.00 2007-10-30 17:48:03.908 303 18210.93 0.00 52701.80 88888.00 2007-10-30 17:48:04.408 303 18211.02 0.00 52701.83 88888.00 2007-10-30 17:48:04.908 303 18211.05 0.00 52701.85 88888.00 2007-10-30 17:48:05.408 303 18210.82 0.00 52701.81 88888.00 2007-10-30 17:48:05.908 303 18210.83 0.00 52701.80 88888.00 2007-10-30 17:48:06.408 303 18210.86 0.00 52701.81 88888.00 2007-10-30 17:48:06.908 303 18210.84 0.00 52701.83 88888.00 2007-10-30 17:48:07.408 303 18210.80 0.00 52701.78 88888.00 2007-10-30 17:48:07.908 303 18210.73 0.00 52701.72 88888.00 2007-10-30 17:48:08.408 303 18210.81 0.00 52701.61 88888.00 2007-10-30 17:48:08.908 303 18210.76 0.00 52701.65 88888.00 2007-10-30 17:48:09.408 303 18210.85 0.00 52701.71 88888.00 2007-10-30 17:48:09.908 303 18210.88 0.00 52701.65 88888.00 2007-10-30 17:48:10.408 303 18210.97 0.00 52701.76 88888.00 2007-10-30 17:48:10.908 303 18211.02 0.00 52701.71 88888.00 2007-10-30 17:48:11.408 303 18211.04 0.00 52701.70 88888.00 2007-10-30 17:48:11.908 303 18211.04 0.00 52701.69 88888.00 2007-10-30 17:48:12.408 303 18211.03 0.00 52701.85 88888.00 2007-10-30 17:48:12.908 303 18210.95 0.00 52701.82 88888.00 2007-10-30 17:48:13.408 303 18210.97 0.00 52701.72 88888.00 2007-10-30 17:48:13.908 303 18210.88 0.00 52701.82 88888.00 2007-10-30 17:48:14.408 303 18210.91 0.00 52701.76 88888.00 2007-10-30 17:48:14.908 303 18210.91 0.00 52701.71 88888.00 2007-10-30 17:48:15.408 303 18210.80 0.00 52701.72 88888.00 2007-10-30 17:48:15.908 303 18210.89 0.00 52701.72 88888.00 2007-10-30 17:48:16.408 303 18210.91 0.00 52701.65 88888.00 2007-10-30 17:48:16.908 303 18210.98 0.00 52701.65 88888.00 2007-10-30 17:48:17.408 303 18211.09 0.00 52701.68 88888.00 2007-10-30 17:48:17.908 303 18211.29 0.00 52701.81 88888.00 2007-10-30 17:48:18.408 303 18211.32 0.00 52701.82 88888.00 2007-10-30 17:48:18.908 303 18211.27 0.00 52701.83 88888.00 2007-10-30 17:48:19.408 303 18211.46 0.00 52701.78 88888.00 2007-10-30 17:48:19.908 303 18211.47 0.00 52701.82 88888.00 2007-10-30 17:48:20.408 303 18211.36 0.00 52701.85 88888.00 2007-10-30 17:48:20.908 303 18211.29 0.02 52701.89 88888.00 2007-10-30 17:48:21.408 303 18211.29 -0.04 52701.84 88888.00 2007-10-30 17:48:21.908 303 18211.29 -0.03 52701.89 88888.00 2007-10-30 17:48:22.408 303 18211.21 0.02 52701.92 88888.00 2007-10-30 17:48:22.908 303 18211.13 0.02 52701.92 88888.00 2007-10-30 17:48:23.408 303 18211.03 0.00 52701.81 88888.00 2007-10-30 17:48:23.908 303 18211.03 0.00 52701.81 88888.00 2007-10-30 17:48:24.408 303 18211.04 0.00 52701.90 88888.00 2007-10-30 17:48:24.908 303 18211.06 0.00 52701.89 88888.00 2007-10-30 17:48:25.408 303 18211.14 0.00 52701.95 88888.00 2007-10-30 17:48:25.908 303 18211.15 -0.01 52701.89 88888.00 2007-10-30 17:48:26.408 303 18211.11 0.00 52701.94 88888.00 2007-10-30 17:48:26.908 303 18211.09 0.00 52701.92 88888.00 2007-10-30 17:48:27.408 303 18210.96 0.00 52701.93 88888.00 2007-10-30 17:48:27.908 303 18210.84 0.01 52702.01 88888.00 2007-10-30 17:48:28.408 303 18210.81 0.00 52701.95 88888.00 2007-10-30 17:48:28.908 303 18210.85 -0.01 52702.02 88888.00 2007-10-30 17:48:29.408 303 18210.88 0.00 52702.03 88888.00 2007-10-30 17:48:29.908 303 18210.96 -0.01 52702.00 88888.00 2007-10-30 17:48:30.408 303 18210.97 -0.01 52702.00 88888.00 2007-10-30 17:48:30.908 303 18210.93 0.00 52701.97 88888.00 2007-10-30 17:48:31.408 303 18210.82 -0.01 52702.00 88888.00 2007-10-30 17:48:31.908 303 18210.71 0.04 52702.02 88888.00 2007-10-30 17:48:32.408 303 18210.70 0.06 52702.07 88888.00 2007-10-30 17:48:32.908 303 18210.63 0.02 52702.13 88888.00 2007-10-30 17:48:33.408 303 18210.62 0.01 52702.08 88888.00 2007-10-30 17:48:33.908 303 18210.61 -0.01 52702.14 88888.00 2007-10-30 17:48:34.408 303 18210.65 -0.02 52702.02 88888.00 2007-10-30 17:48:34.908 303 18210.72 -0.02 52701.95 88888.00 2007-10-30 17:48:35.408 303 18210.66 -0.13 52701.83 88888.00 2007-10-30 17:48:35.908 303 18210.66 -0.08 52701.84 88888.00 2007-10-30 17:48:36.408 303 18210.60 -0.04 52701.93 88888.00 2007-10-30 17:48:36.908 303 18210.66 0.08 52702.01 88888.00 2007-10-30 17:48:37.408 303 18210.74 0.11 52702.00 88888.00 2007-10-30 17:48:37.908 303 18210.74 0.08 52701.96 88888.00 2007-10-30 17:48:38.408 303 18210.59 0.05 52701.97 88888.00 2007-10-30 17:48:38.908 303 18210.56 -0.02 52702.05 88888.00 2007-10-30 17:48:39.408 303 18210.56 -0.03 52701.98 88888.00 2007-10-30 17:48:39.908 303 18210.55 -0.03 52701.94 88888.00 2007-10-30 17:48:40.408 303 18210.54 0.03 52702.00 88888.00 2007-10-30 17:48:40.908 303 18210.60 0.01 52701.95 88888.00 2007-10-30 17:48:41.408 303 18210.63 0.02 52701.92 88888.00 2007-10-30 17:48:41.908 303 18210.61 -0.02 52701.98 88888.00 2007-10-30 17:48:42.408 303 18210.70 -0.04 52702.00 88888.00 2007-10-30 17:48:42.908 303 18210.73 0.05 52701.97 88888.00 2007-10-30 17:48:43.408 303 18210.62 0.12 52702.00 88888.00 2007-10-30 17:48:43.908 303 18210.53 0.05 52702.01 88888.00 2007-10-30 17:48:44.408 303 18210.52 -0.05 52701.92 88888.00 2007-10-30 17:48:44.908 303 18210.42 -0.08 52701.97 88888.00 2007-10-30 17:48:45.408 303 18210.55 -0.05 52701.94 88888.00 2007-10-30 17:48:45.908 303 18210.49 0.01 52701.93 88888.00 2007-10-30 17:48:46.408 303 18210.44 0.01 52701.93 88888.00 2007-10-30 17:48:46.908 303 18210.45 -0.06 52702.02 88888.00 2007-10-30 17:48:47.408 303 18210.51 -0.04 52702.05 88888.00 2007-10-30 17:48:47.908 303 18210.51 0.03 52701.90 88888.00 2007-10-30 17:48:48.408 303 18210.49 0.02 52701.90 88888.00 2007-10-30 17:48:48.908 303 18210.37 0.03 52702.01 88888.00 2007-10-30 17:48:49.408 303 18210.30 0.01 52701.94 88888.00 2007-10-30 17:48:49.908 303 18210.29 0.01 52701.93 88888.00 2007-10-30 17:48:50.408 303 18210.40 0.00 52701.96 88888.00 2007-10-30 17:48:50.908 303 18210.41 -0.06 52702.03 88888.00 2007-10-30 17:48:51.408 303 18210.30 -0.01 52702.09 88888.00 2007-10-30 17:48:51.908 303 18210.39 -0.01 52702.07 88888.00 2007-10-30 17:48:52.408 303 18210.41 -0.02 52702.06 88888.00 2007-10-30 17:48:52.908 303 18210.34 -0.06 52702.19 88888.00 2007-10-30 17:48:53.408 303 18210.37 0.02 52702.19 88888.00 2007-10-30 17:48:53.908 303 18210.22 -0.02 52702.19 88888.00 2007-10-30 17:48:54.408 303 18210.27 -0.03 52702.17 88888.00 2007-10-30 17:48:54.908 303 18210.30 -0.01 52702.12 88888.00 2007-10-30 17:48:55.408 303 18210.30 0.00 52702.18 88888.00 2007-10-30 17:48:55.908 303 18210.21 -0.01 52702.09 88888.00 2007-10-30 17:48:56.408 303 18210.29 0.00 52702.08 88888.00 2007-10-30 17:48:56.908 303 18210.23 0.00 52702.05 88888.00 2007-10-30 17:48:57.408 303 18210.23 0.00 52702.14 88888.00 2007-10-30 17:48:57.908 303 18210.27 0.00 52702.06 88888.00 2007-10-30 17:48:58.408 303 18210.43 0.00 52702.00 88888.00 2007-10-30 17:48:58.908 303 18210.45 0.00 52702.01 88888.00 2007-10-30 17:48:59.408 303 18210.43 -0.01 52701.98 88888.00 2007-10-30 17:48:59.908 303 18210.33 0.00 52701.92 88888.00 2007-10-30 17:49:00.408 303 18210.43 -0.04 52701.91 88888.00 2007-10-30 17:49:00.908 303 18210.40 0.00 52701.98 88888.00 2007-10-30 17:49:01.408 303 18210.51 0.02 52701.96 88888.00 2007-10-30 17:49:01.908 303 18210.53 0.00 52701.88 88888.00 2007-10-30 17:49:02.408 303 18210.50 0.00 52702.00 88888.00 2007-10-30 17:49:02.908 303 18210.54 0.00 52701.98 88888.00 2007-10-30 17:49:03.408 303 18210.52 0.00 52701.83 88888.00 2007-10-30 17:49:03.908 303 18210.54 0.00 52701.83 88888.00 2007-10-30 17:49:04.408 303 18210.62 0.00 52701.88 88888.00 2007-10-30 17:49:04.908 303 18210.61 0.00 52701.84 88888.00 2007-10-30 17:49:05.408 303 18210.72 0.00 52701.86 88888.00 2007-10-30 17:49:05.908 303 18210.75 0.00 52701.77 88888.00 2007-10-30 17:49:06.408 303 18210.80 0.00 52701.76 88888.00 2007-10-30 17:49:06.908 303 18210.73 0.00 52701.80 88888.00 2007-10-30 17:49:07.408 303 18210.74 0.00 52701.80 88888.00 2007-10-30 17:49:07.908 303 18210.80 0.00 52701.91 88888.00 2007-10-30 17:49:08.408 303 18210.89 0.00 52701.89 88888.00 2007-10-30 17:49:08.908 303 18210.81 0.00 52701.85 88888.00 2007-10-30 17:49:09.408 303 18210.75 0.00 52701.80 88888.00 2007-10-30 17:49:09.908 303 18210.61 0.04 52701.74 88888.00 2007-10-30 17:49:10.408 303 18210.62 0.02 52701.73 88888.00 2007-10-30 17:49:10.908 303 18210.75 -0.01 52701.70 88888.00 2007-10-30 17:49:11.408 303 18210.76 0.05 52701.80 88888.00 2007-10-30 17:49:11.908 303 18210.67 0.04 52701.79 88888.00 2007-10-30 17:49:12.408 303 18210.63 0.00 52701.85 88888.00 2007-10-30 17:49:12.908 303 18210.85 0.03 52701.98 88888.00 2007-10-30 17:49:13.408 303 18210.71 0.00 52701.92 88888.00 2007-10-30 17:49:13.908 303 18210.64 -0.04 52701.88 88888.00 2007-10-30 17:49:14.408 303 18210.63 -0.04 52701.97 88888.00 2007-10-30 17:49:14.908 303 18210.59 0.00 52702.04 88888.00 2007-10-30 17:49:15.408 303 18210.56 0.03 52702.13 88888.00 2007-10-30 17:49:15.908 303 18210.59 0.02 52702.13 88888.00 2007-10-30 17:49:16.408 303 18210.56 0.00 52702.19 88888.00 2007-10-30 17:49:16.908 303 18210.47 0.03 52702.19 88888.00 2007-10-30 17:49:17.408 303 18210.49 0.04 52702.14 88888.00 2007-10-30 17:49:17.908 303 18210.56 0.05 52702.04 88888.00 2007-10-30 17:49:18.408 303 18210.41 0.01 52702.03 88888.00 2007-10-30 17:49:18.908 303 18210.39 0.02 52702.05 88888.00 2007-10-30 17:49:19.408 303 18210.43 0.03 52702.09 88888.00 2007-10-30 17:49:19.908 303 18210.45 -0.06 52702.04 88888.00 2007-10-30 17:49:20.408 303 18210.18 -0.08 52702.15 88888.00 2007-10-30 17:49:20.908 303 18210.11 -0.02 52702.11 88888.00 2007-10-30 17:49:21.408 303 18210.08 0.01 52702.06 88888.00 2007-10-30 17:49:21.908 303 18210.09 0.07 52702.02 88888.00 2007-10-30 17:49:22.408 303 18210.08 0.07 52702.05 88888.00 2007-10-30 17:49:22.908 303 18210.11 0.06 52702.07 88888.00 2007-10-30 17:49:23.408 303 18210.05 0.10 52702.06 88888.00 2007-10-30 17:49:23.908 303 18209.99 0.12 52702.11 88888.00 2007-10-30 17:49:24.408 303 18209.94 0.10 52702.05 88888.00 2007-10-30 17:49:24.908 303 18209.97 0.08 52702.00 88888.00 2007-10-30 17:49:25.408 303 18209.99 0.21 52702.11 88888.00 2007-10-30 17:49:25.908 303 18209.94 0.44 52702.13 88888.00 2007-10-30 17:49:26.408 303 18209.80 0.84 52702.16 88888.00 2007-10-30 17:49:26.908 303 18209.80 0.73 52702.12 88888.00 2007-10-30 17:49:27.408 303 18209.79 0.46 52702.16 88888.00 2007-10-30 17:49:27.908 303 18209.82 0.20 52702.26 88888.00 2007-10-30 17:49:28.408 303 18209.69 0.14 52702.21 88888.00 2007-10-30 17:49:28.908 303 18209.73 0.04 52702.23 88888.00 2007-10-30 17:49:29.408 303 18209.79 -0.03 52702.11 88888.00 2007-10-30 17:49:29.908 303 18209.79 0.02 52702.07 88888.00 2007-10-30 17:49:30.408 303 18209.80 0.02 52702.14 88888.00 2007-10-30 17:49:30.908 303 18209.77 -0.01 52702.16 88888.00 2007-10-30 17:49:31.408 303 18209.66 -0.03 52702.17 88888.00 2007-10-30 17:49:31.908 303 18209.74 0.01 52702.15 88888.00 2007-10-30 17:49:32.408 303 18209.83 0.01 52702.25 88888.00 2007-10-30 17:49:32.908 303 18209.78 -0.01 52702.18 88888.00 2007-10-30 17:49:33.408 303 18210.02 0.00 52702.21 88888.00 2007-10-30 17:49:33.908 303 18210.16 0.01 52702.13 88888.00 2007-10-30 17:49:34.408 303 18210.10 0.00 52702.09 88888.00 2007-10-30 17:49:34.908 303 18210.12 -0.01 52702.07 88888.00 2007-10-30 17:49:35.408 303 18210.05 -0.02 52702.01 88888.00 2007-10-30 17:49:35.908 303 18209.95 -0.01 52701.98 88888.00 2007-10-30 17:49:36.408 303 18209.93 0.01 52701.94 88888.00 2007-10-30 17:49:36.908 303 18209.96 0.02 52701.94 88888.00 2007-10-30 17:49:37.408 303 18210.15 0.00 52702.00 88888.00 2007-10-30 17:49:37.908 303 18210.32 0.00 52701.88 88888.00 2007-10-30 17:49:38.408 303 18210.33 -0.02 52701.82 88888.00 2007-10-30 17:49:38.908 303 18210.24 -0.01 52701.88 88888.00 2007-10-30 17:49:39.408 303 18210.35 0.11 52701.92 88888.00 2007-10-30 17:49:39.908 303 18210.39 0.16 52701.91 88888.00 2007-10-30 17:49:40.408 303 18210.32 0.23 52701.84 88888.00 2007-10-30 17:49:40.908 303 18210.44 0.55 52701.88 88888.00 2007-10-30 17:49:41.408 303 18210.56 0.88 52701.73 88888.00 2007-10-30 17:49:41.908 303 18210.62 0.72 52701.77 88888.00 2007-10-30 17:49:42.408 303 18210.67 0.40 52701.68 88888.00 2007-10-30 17:49:42.908 303 18210.59 0.12 52701.67 88888.00 2007-10-30 17:49:43.408 303 18210.58 0.05 52701.59 88888.00 2007-10-30 17:49:43.908 303 18210.78 -0.03 52701.60 88888.00 2007-10-30 17:49:44.408 303 18210.81 -0.01 52701.71 88888.00 2007-10-30 17:49:44.908 303 18210.91 0.00 52701.70 88888.00 2007-10-30 17:49:45.408 303 18210.97 -0.03 52701.73 88888.00 2007-10-30 17:49:45.908 303 18210.93 0.03 52701.76 88888.00 2007-10-30 17:49:46.408 303 18211.03 0.05 52701.71 88888.00 2007-10-30 17:49:46.908 303 18211.06 0.08 52701.62 88888.00 2007-10-30 17:49:47.408 303 18210.96 0.15 52701.67 88888.00 2007-10-30 17:49:47.908 303 18210.97 0.21 52701.77 88888.00 2007-10-30 17:49:48.408 303 18210.98 0.27 52701.77 88888.00 2007-10-30 17:49:48.908 303 18210.82 0.45 52701.74 88888.00 2007-10-30 17:49:49.408 303 18210.80 0.71 52701.74 88888.00 2007-10-30 17:49:49.908 303 18210.88 0.77 52701.92 88888.00 2007-10-30 17:49:50.408 303 18210.95 0.52 52701.90 88888.00 2007-10-30 17:49:50.908 303 18210.88 0.30 52701.85 88888.00 2007-10-30 17:49:51.408 303 18210.93 0.21 52701.92 88888.00 2007-10-30 17:49:51.908 303 18210.97 0.18 52702.00 88888.00 2007-10-30 17:49:52.408 303 18210.80 0.47 52702.03 88888.00 2007-10-30 17:49:52.908 303 18210.86 0.95 52702.09 88888.00 2007-10-30 17:49:53.408 303 18210.85 0.96 52701.97 88888.00 2007-10-30 17:49:53.908 303 18210.82 0.58 52702.00 88888.00 2007-10-30 17:49:54.408 303 18210.69 0.53 52702.00 88888.00 2007-10-30 17:49:54.908 303 18210.80 0.96 52702.03 88888.00 2007-10-30 17:49:55.408 303 18210.86 1.15 52701.94 88888.00 2007-10-30 17:49:55.908 303 18210.92 0.85 52702.01 88888.00 2007-10-30 17:49:56.408 303 18210.74 0.64 52702.12 88888.00 2007-10-30 17:49:56.908 303 18210.65 1.01 52702.15 88888.00 2007-10-30 17:49:57.408 303 18210.60 1.06 52702.12 88888.00 2007-10-30 17:49:57.908 303 18210.67 0.72 52702.05 88888.00 2007-10-30 17:49:58.408 303 18210.70 0.87 52702.04 88888.00 2007-10-30 17:49:58.908 303 18210.60 1.25 52702.05 88888.00 2007-10-30 17:49:59.408 303 18210.59 0.97 52702.09 88888.00 2007-10-30 17:49:59.908 303 18210.53 0.84 52702.05 88888.00 2007-10-30 17:50:00.408 303 18210.47 1.20 52702.05 88888.00 2007-10-30 17:50:00.908 303 18210.48 1.11 52702.08 88888.00 2007-10-30 17:50:01.408 303 18210.38 0.87 52702.12 88888.00 2007-10-30 17:50:01.908 303 18210.44 1.13 52702.13 88888.00 2007-10-30 17:50:02.408 303 18210.42 1.18 52702.15 88888.00 2007-10-30 17:50:02.908 303 18210.53 0.73 52702.14 88888.00 2007-10-30 17:50:03.408 303 18210.49 0.75 52702.06 88888.00 2007-10-30 17:50:03.908 303 18210.47 1.07 52701.90 88888.00 2007-10-30 17:50:04.408 303 18210.53 0.99 52701.89 88888.00 2007-10-30 17:50:04.908 303 18210.63 0.70 52701.92 88888.00 2007-10-30 17:50:05.408 303 18210.89 0.94 52702.06 88888.00 2007-10-30 17:50:05.908 303 18210.72 1.25 52702.05 88888.00 2007-10-30 17:50:06.408 303 18210.63 0.89 52702.15 88888.00 2007-10-30 17:50:06.908 303 18210.62 0.72 52702.13 88888.00 2007-10-30 17:50:07.408 303 18210.64 1.14 52702.08 88888.00 2007-10-30 17:50:07.908 303 18210.65 1.08 52702.06 88888.00 2007-10-30 17:50:08.408 303 18210.56 0.74 52702.08 88888.00 2007-10-30 17:50:08.908 303 18210.58 0.88 52702.13 88888.00 2007-10-30 17:50:09.408 303 18210.62 1.09 52702.13 88888.00 2007-10-30 17:50:09.908 303 18210.59 0.88 52702.02 88888.00 2007-10-30 17:50:10.408 303 18210.62 0.55 52702.08 88888.00 2007-10-30 17:50:10.908 303 18210.74 0.78 52702.17 88888.00 2007-10-30 17:50:11.408 303 18210.84 1.16 52702.09 88888.00 2007-10-30 17:50:11.908 303 18210.62 0.87 52702.14 88888.00 2007-10-30 17:50:12.408 303 18210.60 0.46 52702.09 88888.00 2007-10-30 17:50:12.908 303 18210.55 0.53 52702.09 88888.00 2007-10-30 17:50:13.408 303 18210.48 0.97 52702.08 88888.00 2007-10-30 17:50:13.908 303 18210.48 1.05 52702.11 88888.00 2007-10-30 17:50:14.408 303 18210.54 0.70 52702.00 88888.00 2007-10-30 17:50:14.908 303 18210.49 0.73 52701.85 88888.00 2007-10-30 17:50:15.408 303 18210.58 1.15 52701.96 88888.00 2007-10-30 17:50:15.908 303 18210.63 1.06 52701.97 88888.00 2007-10-30 17:50:16.408 303 18210.76 0.64 52701.94 88888.00 2007-10-30 17:50:16.908 303 18210.80 0.85 52701.98 88888.00 2007-10-30 17:50:17.408 303 18210.89 1.23 52702.00 88888.00 2007-10-30 17:50:17.908 303 18211.03 0.94 52702.02 88888.00 2007-10-30 17:50:18.408 303 18211.08 0.86 52701.96 88888.00 2007-10-30 17:50:18.908 303 18211.17 1.20 52701.77 88888.00 2007-10-30 17:50:19.408 303 18211.11 1.10 52701.76 88888.00 2007-10-30 17:50:19.908 303 18211.15 0.86 52701.82 88888.00 2007-10-30 17:50:20.408 303 18211.27 1.21 52701.89 88888.00 2007-10-30 17:50:20.908 303 18211.28 1.13 52701.90 88888.00 2007-10-30 17:50:21.408 303 18211.20 0.75 52701.82 88888.00 2007-10-30 17:50:21.908 303 18211.17 0.97 52701.81 88888.00 2007-10-30 17:50:22.408 303 18211.31 1.27 52701.78 88888.00 2007-10-30 17:50:22.908 303 18211.23 0.98 52701.81 88888.00 2007-10-30 17:50:23.408 303 18211.20 0.96 52701.92 88888.00 2007-10-30 17:50:23.908 303 18211.27 1.29 52702.09 88888.00 2007-10-30 17:50:24.408 303 18211.16 1.06 52702.26 88888.00 2007-10-30 17:50:24.908 303 18211.15 1.24 52702.28 88888.00 2007-10-30 17:50:25.408 303 18211.27 1.40 52702.19 88888.00 2007-10-30 17:50:25.908 303 18211.23 1.05 52702.23 88888.00 2007-10-30 17:50:26.408 303 18211.20 1.29 52702.18 88888.00 2007-10-30 17:50:26.908 303 18211.27 1.39 52702.02 88888.00 2007-10-30 17:50:27.408 303 18211.42 1.28 52701.92 88888.00 2007-10-30 17:50:27.908 303 18211.54 1.52 52701.88 88888.00 2007-10-30 17:50:28.408 303 18211.59 1.23 52701.89 88888.00 2007-10-30 17:50:28.908 303 18211.67 1.47 52701.91 88888.00 2007-10-30 17:50:29.408 303 18211.72 1.41 52701.88 88888.00 2007-10-30 17:50:29.908 303 18211.69 1.39 52701.82 88888.00 2007-10-30 17:50:30.408 303 18211.70 1.56 52701.76 88888.00 2007-10-30 17:50:30.908 303 18211.81 1.46 52701.90 88888.00 2007-10-30 17:50:31.408 303 18211.62 1.65 52701.89 88888.00 2007-10-30 17:50:31.908 303 18211.51 1.48 52701.83 88888.00 2007-10-30 17:50:32.408 303 18211.69 1.70 52701.85 88888.00 2007-10-30 17:50:32.908 303 18211.79 1.49 52701.81 88888.00 2007-10-30 17:50:33.408 303 18211.78 1.66 52701.86 88888.00 2007-10-30 17:50:33.908 303 18211.72 1.41 52701.83 88888.00 2007-10-30 17:50:34.408 303 18211.79 1.64 52701.79 88888.00 2007-10-30 17:50:34.908 303 18211.83 1.59 52701.81 88888.00 2007-10-30 17:50:35.408 303 18211.90 1.63 52701.82 88888.00 2007-10-30 17:50:35.908 303 18211.90 1.65 52701.86 88888.00 2007-10-30 17:50:36.408 303 18211.84 1.62 52701.83 88888.00 2007-10-30 17:50:36.908 303 18211.79 1.70 52701.90 88888.00 2007-10-30 17:50:37.408 303 18211.91 1.75 52701.90 88888.00 2007-10-30 17:50:37.908 303 18211.93 1.76 52702.02 88888.00 2007-10-30 17:50:38.408 303 18211.80 1.82 52702.05 88888.00 2007-10-30 17:50:38.908 303 18211.99 1.76 52702.07 88888.00 2007-10-30 17:50:39.408 303 18212.14 1.95 52702.02 88888.00 2007-10-30 17:50:39.908 303 18212.15 1.87 52702.00 88888.00 2007-10-30 17:50:40.408 303 18212.02 1.97 52702.03 88888.00 2007-10-30 17:50:40.908 303 18211.91 1.82 52701.94 88888.00 2007-10-30 17:50:41.408 303 18211.96 1.99 52701.92 88888.00 2007-10-30 17:50:41.908 303 18211.99 2.09 52701.90 88888.00 2007-10-30 17:50:42.408 303 18212.03 1.90 52701.85 88888.00 2007-10-30 17:50:42.908 303 18211.91 1.97 52701.81 88888.00 2007-10-30 17:50:43.408 303 18212.12 1.84 52701.86 88888.00 2007-10-30 17:50:43.908 303 18212.33 1.97 52701.91 88888.00 2007-10-30 17:50:44.408 303 18212.46 2.02 52701.92 88888.00 2007-10-30 17:50:44.908 303 18212.41 2.06 52701.98 88888.00 2007-10-30 17:50:45.408 303 18212.37 2.18 52701.96 88888.00 2007-10-30 17:50:45.908 303 18212.50 2.18 52701.91 88888.00 2007-10-30 17:50:46.408 303 18212.67 2.13 52701.88 88888.00 2007-10-30 17:50:46.908 303 18212.67 2.12 52701.85 88888.00 2007-10-30 17:50:47.408 303 18212.43 2.10 52701.80 88888.00 2007-10-30 17:50:47.908 303 18212.49 2.21 52701.81 88888.00 2007-10-30 17:50:48.408 303 18212.47 2.27 52701.85 88888.00 2007-10-30 17:50:48.908 303 18212.37 2.35 52701.80 88888.00 2007-10-30 17:50:49.408 303 18212.40 2.35 52701.74 88888.00 2007-10-30 17:50:49.908 303 18212.65 2.32 52701.91 88888.00 2007-10-30 17:50:50.408 303 18212.73 2.26 52701.94 88888.00 2007-10-30 17:50:50.908 303 18212.71 2.31 52701.84 88888.00 2007-10-30 17:50:51.408 303 18212.66 2.27 52701.97 88888.00 2007-10-30 17:50:51.908 303 18212.63 2.11 52702.04 88888.00 2007-10-30 17:50:52.408 303 18212.68 2.19 52702.05 88888.00 2007-10-30 17:50:52.908 303 18212.69 2.33 52702.06 88888.00 2007-10-30 17:50:53.408 303 18212.52 2.29 52702.01 88888.00 2007-10-30 17:50:53.908 303 18212.65 2.29 52702.02 88888.00 2007-10-30 17:50:54.408 303 18212.76 2.30 52702.03 88888.00 2007-10-30 17:50:54.908 303 18212.80 2.28 52701.97 88888.00 2007-10-30 17:50:55.408 303 18212.83 2.25 52702.12 88888.00 2007-10-30 17:50:55.908 303 18212.80 2.28 52702.08 88888.00 2007-10-30 17:50:56.408 303 18212.81 2.20 52702.08 88888.00 2007-10-30 17:50:56.908 303 18212.90 2.30 52702.07 88888.00 2007-10-30 17:50:57.408 303 18212.84 2.36 52702.03 88888.00 2007-10-30 17:50:57.908 303 18212.78 2.30 52701.97 88888.00 2007-10-30 17:50:58.408 303 18212.83 2.31 52701.98 88888.00 2007-10-30 17:50:58.908 303 18212.91 2.39 52702.04 88888.00 2007-10-30 17:50:59.408 303 18212.95 2.38 52702.11 88888.00 2007-10-30 17:50:59.908 303 18213.01 2.42 52702.17 88888.00 2007-10-30 17:51:00.408 303 18213.05 2.39 52702.04 88888.00 2007-10-30 17:51:00.908 303 18212.98 2.27 52702.02 88888.00 2007-10-30 17:51:01.408 303 18212.91 2.18 52702.03 88888.00 2007-10-30 17:51:01.908 303 18213.05 2.19 52702.04 88888.00 2007-10-30 17:51:02.408 303 18213.15 2.23 52702.07 88888.00 2007-10-30 17:51:02.908 303 18213.17 2.16 52702.09 88888.00 2007-10-30 17:51:03.408 303 18213.05 2.25 52702.08 88888.00 2007-10-30 17:51:03.908 303 18213.10 2.28 52702.07 88888.00 2007-10-30 17:51:04.408 303 18213.21 2.37 52702.05 88888.00 2007-10-30 17:51:04.908 303 18213.20 2.39 52702.08 88888.00 2007-10-30 17:51:05.408 303 18213.31 2.51 52702.18 88888.00 2007-10-30 17:51:05.908 303 18213.28 2.55 52702.14 88888.00 2007-10-30 17:51:06.408 303 18213.41 2.47 52702.18 88888.00 2007-10-30 17:51:06.908 303 18213.34 2.43 52702.16 88888.00 2007-10-30 17:51:07.408 303 18213.30 2.43 52702.12 88888.00 2007-10-30 17:51:07.908 303 18213.36 2.32 52702.23 88888.00 2007-10-30 17:51:08.408 303 18213.36 2.38 52702.26 88888.00 2007-10-30 17:51:08.908 303 18213.32 2.41 52702.38 88888.00 2007-10-30 17:51:09.408 303 18213.43 2.36 52702.40 88888.00 2007-10-30 17:51:09.908 303 18213.47 2.26 52702.28 88888.00 2007-10-30 17:51:10.408 303 18213.47 2.32 52702.23 88888.00 2007-10-30 17:51:10.908 303 18213.51 2.28 52702.21 88888.00 2007-10-30 17:51:11.408 303 18213.53 2.28 52702.29 88888.00 2007-10-30 17:51:11.908 303 18213.48 2.36 52702.35 88888.00 2007-10-30 17:51:12.408 303 18213.54 2.34 52702.44 88888.00 2007-10-30 17:51:12.908 303 18213.70 2.32 52702.46 88888.00 2007-10-30 17:51:13.408 303 18213.80 2.34 52702.48 88888.00 2007-10-30 17:51:13.908 303 18213.78 2.34 52702.40 88888.00 2007-10-30 17:51:14.408 303 18213.64 2.45 52702.43 88888.00 2007-10-30 17:51:14.908 303 18213.63 2.42 52702.49 88888.00 2007-10-30 17:51:15.408 303 18213.58 2.42 52702.40 88888.00 2007-10-30 17:51:15.908 303 18213.65 2.31 52702.26 88888.00 2007-10-30 17:51:16.408 303 18213.66 2.27 52702.28 88888.00 2007-10-30 17:51:16.908 303 18213.73 2.38 52702.28 88888.00 2007-10-30 17:51:17.408 303 18213.92 2.25 52702.35 88888.00 2007-10-30 17:51:17.908 303 18213.93 2.16 52702.40 88888.00 2007-10-30 17:51:18.408 303 18213.73 2.33 52702.32 88888.00 2007-10-30 17:51:18.908 303 18213.63 2.30 52702.33 88888.00 2007-10-30 17:51:19.408 303 18213.67 2.23 52702.27 88888.00 2007-10-30 17:51:19.908 303 18213.77 2.31 52702.30 88888.00 2007-10-30 17:51:20.408 303 18213.78 2.29 52702.32 88888.00 2007-10-30 17:51:20.908 303 18213.68 2.23 52702.33 88888.00 2007-10-30 17:51:21.408 303 18213.86 2.23 52702.37 88888.00 2007-10-30 17:51:21.908 303 18213.87 2.13 52702.32 88888.00 2007-10-30 17:51:22.408 303 18213.86 2.08 52702.38 88888.00 2007-10-30 17:51:22.908 303 18213.74 2.19 52702.33 88888.00 2007-10-30 17:51:23.408 303 18213.84 2.20 52702.32 88888.00 2007-10-30 17:51:23.908 303 18213.90 2.35 52702.32 88888.00 2007-10-30 17:51:24.408 303 18213.95 2.39 52702.33 88888.00 2007-10-30 17:51:24.908 303 18214.04 2.34 52702.33 88888.00 2007-10-30 17:51:25.408 303 18214.02 2.22 52702.39 88888.00 2007-10-30 17:51:25.908 303 18213.98 2.24 52702.53 88888.00 2007-10-30 17:51:26.408 303 18213.93 2.20 52702.66 88888.00 2007-10-30 17:51:26.908 303 18213.92 2.18 52702.65 88888.00 2007-10-30 17:51:27.408 303 18213.90 2.16 52702.61 88888.00 2007-10-30 17:51:27.908 303 18213.86 2.06 52702.53 88888.00 2007-10-30 17:51:28.408 303 18213.92 2.06 52702.47 88888.00 2007-10-30 17:51:28.908 303 18214.02 2.04 52702.48 88888.00 2007-10-30 17:51:29.408 303 18214.11 2.02 52702.50 88888.00 2007-10-30 17:51:29.908 303 18214.11 2.08 52702.58 88888.00 2007-10-30 17:51:30.408 303 18214.12 1.92 52702.46 88888.00 2007-10-30 17:51:30.908 303 18214.13 1.96 52702.39 88888.00 2007-10-30 17:51:31.408 303 18214.23 1.97 52702.52 88888.00 2007-10-30 17:51:31.908 303 18214.20 2.12 52702.47 88888.00 2007-10-30 17:51:32.408 303 18214.32 2.21 52702.31 88888.00 2007-10-30 17:51:32.908 303 18214.42 2.10 52702.36 88888.00 2007-10-30 17:51:33.408 303 18214.42 2.10 52702.40 88888.00 2007-10-30 17:51:33.908 303 18214.44 2.11 52702.43 88888.00 2007-10-30 17:51:34.408 303 18214.43 2.02 52702.41 88888.00 2007-10-30 17:51:34.908 303 18214.46 2.11 52702.48 88888.00 2007-10-30 17:51:35.408 303 18214.43 2.24 52702.51 88888.00 2007-10-30 17:51:35.908 303 18214.44 2.11 52702.43 88888.00 2007-10-30 17:51:36.408 303 18214.55 2.18 52702.44 88888.00 2007-10-30 17:51:36.908 303 18214.61 2.21 52702.53 88888.00 2007-10-30 17:51:37.408 303 18214.56 2.24 52702.69 88888.00 2007-10-30 17:51:37.908 303 18214.67 2.22 52702.70 88888.00 2007-10-30 17:51:38.408 303 18214.63 2.20 52702.58 88888.00 2007-10-30 17:51:38.908 303 18214.64 2.25 52702.56 88888.00 2007-10-30 17:51:39.408 303 18214.61 2.28 52702.50 88888.00 2007-10-30 17:51:39.908 303 18214.71 2.12 52702.58 88888.00 2007-10-30 17:51:40.408 303 18214.68 2.19 52702.55 88888.00 2007-10-30 17:51:40.908 303 18214.63 2.26 52702.55 88888.00 2007-10-30 17:51:41.408 303 18214.73 2.13 52702.55 88888.00 2007-10-30 17:51:41.908 303 18214.82 2.12 52702.63 88888.00 2007-10-30 17:51:42.408 303 18214.71 2.15 52702.65 88888.00 2007-10-30 17:51:42.908 303 18214.75 2.04 52702.74 88888.00 2007-10-30 17:51:43.408 303 18214.77 2.15 52702.73 88888.00 2007-10-30 17:51:43.908 303 18214.98 2.13 52702.76 88888.00 2007-10-30 17:51:44.408 303 18214.97 2.04 52702.82 88888.00 2007-10-30 17:51:44.908 303 18214.89 2.13 52702.83 88888.00 2007-10-30 17:51:45.408 303 18214.80 2.12 52702.78 88888.00 2007-10-30 17:51:45.908 303 18214.95 2.12 52702.82 88888.00 2007-10-30 17:51:46.408 303 18214.98 2.10 52702.84 88888.00 2007-10-30 17:51:46.908 303 18214.89 2.05 52702.75 88888.00 2007-10-30 17:51:47.408 303 18215.16 2.09 52702.69 88888.00 2007-10-30 17:51:47.908 303 18215.19 2.00 52702.66 88888.00 2007-10-30 17:51:48.408 303 18215.10 1.96 52702.59 88888.00 2007-10-30 17:51:48.908 303 18215.22 2.02 52702.54 88888.00 2007-10-30 17:51:49.408 303 18215.12 1.89 52702.48 88888.00 2007-10-30 17:51:49.908 303 18215.08 2.02 52702.56 88888.00 2007-10-30 17:51:50.408 303 18215.18 1.90 52702.62 88888.00 2007-10-30 17:51:50.908 303 18215.20 1.87 52702.62 88888.00 2007-10-30 17:51:51.408 303 18215.12 1.63 52702.66 88888.00 2007-10-30 17:51:51.908 303 18215.11 1.80 52702.58 88888.00 2007-10-30 17:51:52.408 303 18215.11 1.79 52702.59 88888.00 2007-10-30 17:51:52.908 303 18215.09 1.82 52702.52 88888.00 2007-10-30 17:51:53.408 303 18215.21 1.80 52702.55 88888.00 2007-10-30 17:51:53.908 303 18215.17 1.81 52702.65 88888.00 2007-10-30 17:51:54.408 303 18215.07 1.90 52702.63 88888.00 2007-10-30 17:51:54.908 303 18215.01 1.79 52702.73 88888.00 2007-10-30 17:51:55.408 303 18215.07 1.98 52702.69 88888.00 2007-10-30 17:51:55.908 303 18215.20 1.87 52702.62 88888.00 2007-10-30 17:51:56.408 303 18215.26 2.02 52702.69 88888.00 2007-10-30 17:51:56.908 303 18215.07 2.02 52702.67 88888.00 2007-10-30 17:51:57.408 303 18215.03 1.94 52702.71 88888.00 2007-10-30 17:51:57.908 303 18214.96 1.90 52702.72 88888.00 2007-10-30 17:51:58.408 303 18215.00 1.76 52702.87 88888.00 2007-10-30 17:51:58.908 303 18215.11 1.89 52702.93 88888.00 2007-10-30 17:51:59.408 303 18215.15 1.73 52702.90 88888.00 2007-10-30 17:51:59.908 303 18215.11 1.94 52702.96 88888.00 2007-10-30 17:52:00.408 303 18215.11 1.80 52702.94 88888.00 2007-10-30 17:52:00.908 303 18215.06 1.93 52702.94 88888.00 2007-10-30 17:52:01.408 303 18214.97 1.82 52702.87 88888.00 2007-10-30 17:52:01.908 303 18215.15 1.89 52702.86 88888.00 2007-10-30 17:52:02.408 303 18215.18 2.01 52702.82 88888.00 2007-10-30 17:52:02.908 303 18215.05 1.97 52702.78 88888.00 2007-10-30 17:52:03.408 303 18215.05 2.05 52702.94 88888.00 2007-10-30 17:52:03.908 303 18214.98 1.97 52703.00 88888.00 2007-10-30 17:52:04.408 303 18215.01 2.02 52702.98 88888.00 2007-10-30 17:52:04.908 303 18215.07 2.05 52702.91 88888.00 2007-10-30 17:52:05.408 303 18215.22 1.95 52702.88 88888.00 2007-10-30 17:52:05.908 303 18215.20 1.98 52702.95 88888.00 2007-10-30 17:52:06.408 303 18215.26 1.80 52702.98 88888.00 2007-10-30 17:52:06.908 303 18215.37 1.94 52703.01 88888.00 2007-10-30 17:52:07.408 303 18215.25 1.90 52703.01 88888.00 2007-10-30 17:52:07.908 303 18215.20 1.93 52702.96 88888.00 2007-10-30 17:52:08.408 303 18215.10 1.96 52703.00 88888.00 2007-10-30 17:52:08.908 303 18215.19 1.92 52703.00 88888.00 2007-10-30 17:52:09.408 303 18215.33 1.97 52702.89 88888.00 2007-10-30 17:52:09.908 303 18215.21 1.82 52702.97 88888.00 2007-10-30 17:52:10.408 303 18215.01 1.99 52702.90 88888.00 2007-10-30 17:52:10.908 303 18215.01 1.95 52702.87 88888.00 2007-10-30 17:52:11.408 303 18215.15 1.98 52702.87 88888.00 2007-10-30 17:52:11.908 303 18215.16 2.00 52702.89 88888.00 2007-10-30 17:52:12.408 303 18215.05 1.94 52702.94 88888.00 2007-10-30 17:52:12.908 303 18215.07 2.07 52702.95 88888.00 2007-10-30 17:52:13.408 303 18215.11 1.98 52702.89 88888.00 2007-10-30 17:52:13.908 303 18215.11 2.10 52702.99 88888.00 2007-10-30 17:52:14.408 303 18214.95 2.09 52703.10 88888.00 2007-10-30 17:52:14.908 303 18214.99 1.95 52703.17 88888.00 2007-10-30 17:52:15.408 303 18215.08 2.03 52703.02 88888.00 2007-10-30 17:52:15.908 303 18215.12 1.92 52702.98 88888.00 2007-10-30 17:52:16.408 303 18215.18 2.02 52702.94 88888.00 2007-10-30 17:52:16.908 303 18215.09 2.05 52702.96 88888.00 2007-10-30 17:52:17.408 303 18215.10 2.03 52703.02 88888.00 2007-10-30 17:52:17.908 303 18215.11 2.11 52703.04 88888.00 2007-10-30 17:52:18.408 303 18215.08 1.97 52703.04 88888.00 2007-10-30 17:52:18.908 303 18215.10 2.10 52703.09 88888.00 2007-10-30 17:52:19.408 303 18215.11 2.15 52703.07 88888.00 2007-10-30 17:52:19.908 303 18215.06 2.05 52703.08 88888.00 2007-10-30 17:52:20.408 303 18215.08 2.09 52703.09 88888.00 2007-10-30 17:52:20.908 303 18215.06 2.00 52703.14 88888.00 2007-10-30 17:52:21.408 303 18215.04 1.93 52703.08 88888.00 2007-10-30 17:52:21.908 303 18214.97 1.90 52702.99 88888.00 2007-10-30 17:52:22.408 303 18215.06 1.91 52702.95 88888.00 2007-10-30 17:52:22.908 303 18214.98 1.97 52702.93 88888.00 2007-10-30 17:52:23.408 303 18214.97 1.75 52702.91 88888.00 2007-10-30 17:52:23.908 303 18215.04 1.94 52703.08 88888.00 2007-10-30 17:52:24.408 303 18215.07 1.75 52703.12 88888.00 2007-10-30 17:52:24.908 303 18215.22 1.76 52703.14 88888.00 2007-10-30 17:52:25.408 303 18215.03 1.49 52703.12 88888.00 2007-10-30 17:52:25.908 303 18215.08 1.72 52703.10 88888.00 2007-10-30 17:52:26.408 303 18215.17 1.56 52703.17 88888.00 2007-10-30 17:52:26.908 303 18215.12 1.67 52703.19 88888.00 2007-10-30 17:52:27.408 303 18215.03 1.40 52703.16 88888.00 2007-10-30 17:52:27.908 303 18214.86 1.56 52703.12 88888.00 2007-10-30 17:52:28.408 303 18215.00 1.28 52703.02 88888.00 2007-10-30 17:52:28.908 303 18215.05 1.11 52703.19 88888.00 2007-10-30 17:52:29.408 303 18215.03 1.43 52702.99 88888.00 2007-10-30 17:52:29.908 303 18215.22 1.08 52702.95 88888.00 2007-10-30 17:52:30.408 303 18215.28 1.16 52703.00 88888.00 2007-10-30 17:52:30.908 303 18215.07 1.35 52703.07 88888.00 2007-10-30 17:52:31.408 303 18214.95 1.02 52703.16 88888.00 2007-10-30 17:52:31.908 303 18214.83 1.33 52703.24 88888.00 2007-10-30 17:52:32.408 303 18214.76 1.28 52703.34 88888.00 2007-10-30 17:52:32.908 303 18214.79 0.79 52703.36 88888.00 2007-10-30 17:52:33.405 303 18214.72 1.03 52703.34 88888.00 2007-10-30 17:52:33.905 303 18214.74 1.15 52703.29 88888.00 2007-10-30 17:52:34.405 303 18214.75 0.77 52703.19 88888.00 2007-10-30 17:52:34.905 303 18214.67 0.63 52703.25 88888.00 2007-10-30 17:52:35.405 303 18214.71 0.97 52703.31 88888.00 2007-10-30 17:52:35.905 303 18214.75 1.06 52703.19 88888.00 2007-10-30 17:52:36.405 303 18214.68 0.69 52703.18 88888.00 2007-10-30 17:52:36.905 303 18214.67 0.52 52703.22 88888.00 2007-10-30 17:52:37.405 303 18214.62 0.82 52703.25 88888.00 2007-10-30 17:52:37.905 303 18214.76 1.06 52703.18 88888.00 2007-10-30 17:52:38.405 303 18214.77 0.78 52703.16 88888.00 2007-10-30 17:52:38.905 303 18214.71 0.49 52703.22 88888.00 2007-10-30 17:52:39.405 303 18214.84 0.61 52703.24 88888.00 2007-10-30 17:52:39.905 303 18214.79 0.90 52703.20 88888.00 2007-10-30 17:52:40.405 303 18214.95 0.87 52703.11 88888.00 2007-10-30 17:52:40.905 303 18214.78 0.59 52703.11 88888.00 2007-10-30 17:52:41.405 303 18214.93 0.40 52703.09 88888.00 2007-10-30 17:52:41.905 303 18214.96 0.56 52703.10 88888.00 2007-10-30 17:52:42.405 303 18214.76 0.96 52703.13 88888.00 2007-10-30 17:52:42.905 303 18214.87 0.99 52703.20 88888.00 2007-10-30 17:52:43.405 303 18214.86 0.64 52703.13 88888.00 2007-10-30 17:52:43.905 303 18214.99 0.54 52703.07 88888.00 2007-10-30 17:52:44.405 303 18214.99 0.74 52703.00 88888.00 2007-10-30 17:52:44.905 303 18214.95 1.00 52702.93 88888.00 2007-10-30 17:52:45.405 303 18215.08 0.81 52702.99 88888.00 2007-10-30 17:52:45.905 303 18215.19 0.53 52702.99 88888.00 2007-10-30 17:52:46.405 303 18215.22 0.64 52702.97 88888.00 2007-10-30 17:52:46.905 303 18215.16 0.91 52703.00 88888.00 2007-10-30 17:52:47.405 303 18215.10 0.79 52703.11 88888.00 2007-10-30 17:52:47.905 303 18214.99 0.46 52703.13 88888.00 2007-10-30 17:52:48.405 303 18214.89 0.24 52703.01 88888.00 2007-10-30 17:52:48.905 303 18214.80 0.20 52703.06 88888.00 2007-10-30 17:52:49.405 303 18214.85 0.31 52703.19 88888.00 2007-10-30 17:52:49.905 303 18214.94 0.62 52703.23 88888.00 2007-10-30 17:52:50.405 303 18214.95 0.91 52703.22 88888.00 2007-10-30 17:52:50.905 303 18214.89 0.78 52703.21 88888.00 2007-10-30 17:52:51.405 303 18214.74 0.44 52703.23 88888.00 2007-10-30 17:52:51.905 303 18214.79 0.19 52703.13 88888.00 2007-10-30 17:52:52.405 303 18214.76 0.11 52703.09 88888.00 2007-10-30 17:52:52.905 303 18214.74 0.04 52703.19 88888.00 2007-10-30 17:52:53.405 303 18214.88 0.01 52703.24 88888.00 2007-10-30 17:52:53.905 303 18214.88 0.03 52703.23 88888.00 2007-10-30 17:52:54.405 303 18214.86 -0.01 52703.35 88888.00 2007-10-30 17:52:54.905 303 18214.91 -0.04 52703.37 88888.00 2007-10-30 17:52:55.405 303 18214.91 0.04 52703.32 88888.00 2007-10-30 17:52:55.905 303 18214.76 0.15 52703.23 88888.00 2007-10-30 17:52:56.405 303 18214.85 0.26 52703.32 88888.00 2007-10-30 17:52:56.905 303 18214.91 0.55 52703.32 88888.00 2007-10-30 17:52:57.405 303 18214.89 0.77 52703.46 88888.00 2007-10-30 17:52:57.905 303 18214.74 0.67 52703.32 88888.00 2007-10-30 17:52:58.405 303 18214.85 0.42 52703.27 88888.00 2007-10-30 17:52:58.905 303 18214.83 0.19 52703.32 88888.00 2007-10-30 17:52:59.405 303 18214.82 0.09 52703.31 88888.00 2007-10-30 17:52:59.905 303 18214.82 0.12 52703.25 88888.00 2007-10-30 17:53:00.405 303 18214.76 0.04 52703.22 88888.00 2007-10-30 17:53:00.905 303 18214.76 0.01 52703.20 88888.00 2007-10-30 17:53:01.405 303 18214.62 0.18 52703.25 88888.00 2007-10-30 17:53:01.905 303 18214.58 0.36 52703.25 88888.00 2007-10-30 17:53:02.405 303 18214.55 0.54 52703.28 88888.00 2007-10-30 17:53:02.905 303 18214.67 0.76 52703.27 88888.00 2007-10-30 17:53:03.405 303 18214.62 0.70 52703.28 88888.00 2007-10-30 17:53:03.905 303 18214.50 0.45 52703.34 88888.00 2007-10-30 17:53:04.405 303 18214.50 0.12 52703.30 88888.00 2007-10-30 17:53:04.905 303 18214.56 -0.03 52703.35 88888.00 2007-10-30 17:53:05.405 303 18214.65 -0.04 52703.45 88888.00 2007-10-30 17:53:05.905 303 18214.53 -0.09 52703.49 88888.00 2007-10-30 17:53:06.405 303 18214.47 0.01 52703.45 88888.00 2007-10-30 17:53:06.905 303 18214.39 0.04 52703.34 88888.00 2007-10-30 17:53:07.405 303 18214.31 0.03 52703.32 88888.00 2007-10-30 17:53:07.905 303 18214.31 -0.04 52703.41 88888.00 2007-10-30 17:53:08.405 303 18214.32 -0.08 52703.44 88888.00 2007-10-30 17:53:08.905 303 18214.27 -0.08 52703.44 88888.00 2007-10-30 17:53:09.405 303 18214.32 -0.03 52703.42 88888.00 2007-10-30 17:53:09.905 303 18214.32 0.03 52703.41 88888.00 2007-10-30 17:53:10.405 303 18214.29 -0.04 52703.36 88888.00 2007-10-30 17:53:10.905 303 18214.31 -0.06 52703.36 88888.00 2007-10-30 17:53:11.405 303 18214.29 -0.01 52703.33 88888.00 2007-10-30 17:53:11.905 303 18214.31 0.00 52703.37 88888.00 2007-10-30 17:53:12.405 303 18214.17 -0.01 52703.37 88888.00 2007-10-30 17:53:12.905 303 18214.15 0.00 52703.40 88888.00 2007-10-30 17:53:13.405 303 18214.30 0.00 52703.47 88888.00 2007-10-30 17:53:13.905 303 18214.38 0.00 52703.55 88888.00 2007-10-30 17:53:14.405 303 18214.20 0.00 52703.54 88888.00 2007-10-30 17:53:14.905 303 18214.29 -0.04 52703.42 88888.00 2007-10-30 17:53:15.405 303 18214.15 -0.10 52703.41 88888.00 2007-10-30 17:53:15.905 303 18214.02 -0.12 52703.33 88888.00 2007-10-30 17:53:16.405 303 18214.07 -0.20 52703.40 88888.00 2007-10-30 17:53:16.905 303 18214.20 -0.22 52703.40 88888.00 2007-10-30 17:53:17.405 303 18214.18 -0.08 52703.35 88888.00 2007-10-30 17:53:17.905 303 18214.15 -0.06 52703.36 88888.00 2007-10-30 17:53:18.405 303 18214.21 -0.06 52703.37 88888.00 2007-10-30 17:53:18.905 303 18214.22 -0.04 52703.39 88888.00 2007-10-30 17:53:19.405 303 18214.20 -0.01 52703.36 88888.00 2007-10-30 17:53:19.905 303 18214.38 0.02 52703.37 88888.00 2007-10-30 17:53:20.405 303 18214.31 0.03 52703.30 88888.00 2007-10-30 17:53:20.905 303 18214.28 0.02 52703.29 88888.00 2007-10-30 17:53:21.405 303 18214.30 0.02 52703.44 88888.00 2007-10-30 17:53:21.905 303 18214.09 -0.02 52703.37 88888.00 2007-10-30 17:53:22.405 303 18214.31 -0.03 52703.32 88888.00 2007-10-30 17:53:22.905 303 18214.36 -0.01 52703.41 88888.00 2007-10-30 17:53:23.405 303 18214.40 0.00 52703.42 88888.00 2007-10-30 17:53:23.905 303 18214.49 -0.03 52703.35 88888.00 2007-10-30 17:53:24.405 303 18214.50 -0.13 52703.40 88888.00 2007-10-30 17:53:24.905 303 18214.33 -0.34 52703.43 88888.00 2007-10-30 17:53:25.405 303 18214.24 -0.57 52703.40 88888.00 2007-10-30 17:53:25.905 303 18214.38 -0.94 52703.41 88888.00 2007-10-30 17:53:26.405 303 18214.55 -0.84 52703.47 88888.00 2007-10-30 17:53:26.905 303 18214.57 -0.46 52703.60 88888.00 2007-10-30 17:53:27.405 303 18214.68 -0.13 52703.57 88888.00 2007-10-30 17:53:27.905 303 18214.56 -0.05 52703.55 88888.00 2007-10-30 17:53:28.405 303 18214.43 0.03 52703.51 88888.00 2007-10-30 17:53:28.905 303 18214.39 0.02 52703.52 88888.00 2007-10-30 17:53:29.405 303 18214.34 -0.03 52703.56 88888.00 2007-10-30 17:53:29.905 303 18214.43 -0.20 52703.48 88888.00 2007-10-30 17:53:30.405 303 18214.41 -0.46 52703.39 88888.00 2007-10-30 17:53:30.905 303 18214.35 -0.64 52703.34 88888.00 2007-10-30 17:53:31.405 303 18214.38 -0.81 52703.33 88888.00 2007-10-30 17:53:31.905 303 18214.34 -0.57 52703.34 88888.00 2007-10-30 17:53:32.405 303 18214.28 -0.36 52703.48 88888.00 2007-10-30 17:53:32.905 303 18214.41 -0.12 52703.47 88888.00 2007-10-30 17:53:33.405 303 18214.42 -0.05 52703.49 88888.00 2007-10-30 17:53:33.905 303 18214.40 -0.03 52703.46 88888.00 2007-10-30 17:53:34.405 303 18214.38 -0.07 52703.43 88888.00 2007-10-30 17:53:34.905 303 18214.30 -0.05 52703.46 88888.00 2007-10-30 17:53:35.405 303 18214.09 -0.02 52703.45 88888.00 2007-10-30 17:53:35.905 303 18214.04 -0.03 52703.54 88888.00 2007-10-30 17:53:36.405 303 18214.03 -0.19 52703.58 88888.00 2007-10-30 17:53:36.905 303 18213.95 -0.46 52703.48 88888.00 2007-10-30 17:53:37.405 303 18213.93 -0.67 52703.58 88888.00 2007-10-30 17:53:37.905 303 18213.87 -0.84 52703.69 88888.00 2007-10-30 17:53:38.405 303 18213.81 -0.61 52703.74 88888.00 2007-10-30 17:53:38.905 303 18213.89 -0.37 52703.76 88888.00 2007-10-30 17:53:39.405 303 18213.79 -0.13 52703.62 88888.00 2007-10-30 17:53:39.905 303 18213.73 -0.11 52703.57 88888.00 2007-10-30 17:53:40.405 303 18213.86 -0.16 52703.56 88888.00 2007-10-30 17:53:40.905 303 18213.89 -0.37 52703.57 88888.00 2007-10-30 17:53:41.405 303 18213.82 -0.66 52703.59 88888.00 2007-10-30 17:53:41.905 303 18213.67 -0.92 52703.59 88888.00 2007-10-30 17:53:42.405 303 18213.74 -0.64 52703.59 88888.00 2007-10-30 17:53:42.905 303 18213.85 -0.39 52703.53 88888.00 2007-10-30 17:53:43.405 303 18213.82 -0.13 52703.52 88888.00 2007-10-30 17:53:43.905 303 18213.75 -0.11 52703.55 88888.00 2007-10-30 17:53:44.405 303 18213.85 -0.12 52703.62 88888.00 2007-10-30 17:53:44.905 303 18213.82 -0.39 52703.66 88888.00 2007-10-30 17:53:45.405 303 18213.79 -0.71 52703.67 88888.00 2007-10-30 17:53:45.905 303 18213.76 -0.91 52703.62 88888.00 2007-10-30 17:53:46.405 303 18213.84 -0.66 52703.62 88888.00 2007-10-30 17:53:46.905 303 18213.74 -0.37 52703.56 88888.00 2007-10-30 17:53:47.405 303 18213.63 -0.18 52703.56 88888.00 2007-10-30 17:53:47.905 303 18213.65 -0.15 52703.58 88888.00 2007-10-30 17:53:48.405 303 18213.69 -0.39 52703.65 88888.00 2007-10-30 17:53:48.905 303 18213.70 -0.67 52703.64 88888.00 2007-10-30 17:53:49.405 303 18213.79 -1.00 52703.57 88888.00 2007-10-30 17:53:49.905 303 18213.76 -0.77 52703.43 88888.00 2007-10-30 17:53:50.405 303 18213.73 -0.35 52703.40 88888.00 2007-10-30 17:53:50.905 303 18213.70 -0.12 52703.47 88888.00 2007-10-30 17:53:51.405 303 18213.70 -0.07 52703.40 88888.00 2007-10-30 17:53:51.905 303 18213.68 -0.19 52703.40 88888.00 2007-10-30 17:53:52.405 303 18213.67 -0.43 52703.51 88888.00 2007-10-30 17:53:52.905 303 18213.69 -0.76 52703.53 88888.00 2007-10-30 17:53:53.405 303 18213.70 -0.96 52703.46 88888.00 2007-10-30 17:53:53.905 303 18213.66 -0.66 52703.45 88888.00 2007-10-30 17:53:54.405 303 18213.85 -0.29 52703.52 88888.00 2007-10-30 17:53:54.905 303 18213.80 -0.43 52703.49 88888.00 2007-10-30 17:53:55.405 303 18213.87 -0.82 52703.44 88888.00 2007-10-30 17:53:55.905 303 18213.85 -1.05 52703.40 88888.00 2007-10-30 17:53:56.405 303 18213.87 -0.76 52703.35 88888.00 2007-10-30 17:53:56.905 303 18213.82 -0.48 52703.30 88888.00 2007-10-30 17:53:57.405 303 18213.87 -0.78 52703.30 88888.00 2007-10-30 17:53:57.905 303 18213.89 -1.19 52703.21 88888.00 2007-10-30 17:53:58.405 303 18213.93 -0.94 52703.19 88888.00 2007-10-30 17:53:58.905 303 18213.80 -0.69 52703.12 88888.00 2007-10-30 17:53:59.405 303 18213.81 -1.05 52703.16 88888.00 2007-10-30 17:53:59.905 303 18213.91 -1.23 52703.21 88888.00 2007-10-30 17:54:00.405 303 18214.00 -0.90 52703.23 88888.00 2007-10-30 17:54:00.905 303 18213.93 -0.98 52703.13 88888.00 2007-10-30 17:54:01.405 303 18213.87 -1.12 52703.16 88888.00 2007-10-30 17:54:01.905 303 18213.81 -0.82 52703.17 88888.00 2007-10-30 17:54:02.405 303 18213.77 -0.59 52703.18 88888.00 2007-10-30 17:54:02.905 303 18213.74 -0.99 52703.25 88888.00 2007-10-30 17:54:03.405 303 18213.74 -1.30 52703.33 88888.00 2007-10-30 17:54:03.905 303 18213.69 -0.97 52703.41 88888.00 2007-10-30 17:54:04.405 303 18213.82 -1.09 52703.43 88888.00 2007-10-30 17:54:04.905 303 18213.81 -1.27 52703.37 88888.00 2007-10-30 17:54:05.405 303 18213.80 -0.98 52703.20 88888.00 2007-10-30 17:54:05.905 303 18213.88 -1.18 52703.32 88888.00 2007-10-30 17:54:06.405 303 18213.91 -1.35 52703.32 88888.00 2007-10-30 17:54:06.905 303 18213.85 -1.03 52703.24 88888.00 2007-10-30 17:54:07.405 303 18213.85 -1.25 52703.25 88888.00 2007-10-30 17:54:07.905 303 18213.79 -1.30 52703.27 88888.00 2007-10-30 17:54:08.405 303 18213.70 -0.96 52703.28 88888.00 2007-10-30 17:54:08.905 303 18213.75 -1.19 52703.28 88888.00 2007-10-30 17:54:09.405 303 18213.75 -1.26 52703.30 88888.00 2007-10-30 17:54:09.905 303 18213.77 -0.96 52703.21 88888.00 2007-10-30 17:54:10.405 303 18213.73 -1.20 52703.29 88888.00 2007-10-30 17:54:10.905 303 18213.74 -1.22 52703.29 88888.00 2007-10-30 17:54:11.405 303 18213.76 -0.90 52703.20 88888.00 2007-10-30 17:54:11.905 303 18213.74 -1.08 52703.24 88888.00 2007-10-30 17:54:12.405 303 18213.77 -1.18 52703.36 88888.00 2007-10-30 17:54:12.905 303 18213.69 -0.78 52703.32 88888.00 2007-10-30 17:54:13.405 303 18213.82 -0.95 52703.21 88888.00 2007-10-30 17:54:13.905 303 18213.77 -1.23 52703.20 88888.00 2007-10-30 17:54:14.405 303 18213.71 -0.90 52703.23 88888.00 2007-10-30 17:54:14.905 303 18213.84 -0.58 52703.31 88888.00 2007-10-30 17:54:15.405 303 18213.84 -0.70 52703.28 88888.00 2007-10-30 17:54:15.905 303 18213.55 -1.03 52703.44 88888.00 2007-10-30 17:54:16.405 303 18213.55 -0.91 52703.47 88888.00 2007-10-30 17:54:16.905 303 18213.64 -0.54 52703.40 88888.00 2007-10-30 17:54:17.405 303 18213.68 -0.61 52703.31 88888.00 2007-10-30 17:54:17.905 303 18213.76 -0.92 52703.28 88888.00 2007-10-30 17:54:18.405 303 18213.75 -0.95 52703.30 88888.00 2007-10-30 17:54:18.905 303 18213.68 -0.59 52703.37 88888.00 2007-10-30 17:54:19.405 303 18213.74 -0.34 52703.40 88888.00 2007-10-30 17:54:19.905 303 18213.70 -0.47 52703.34 88888.00 2007-10-30 17:54:20.405 303 18213.62 -0.68 52703.30 88888.00 2007-10-30 17:54:20.905 303 18213.65 -0.90 52703.20 88888.00 2007-10-30 17:54:21.405 303 18213.65 -0.52 52703.29 88888.00 2007-10-30 17:54:21.905 303 18213.82 -0.38 52703.32 88888.00 2007-10-30 17:54:22.405 303 18213.95 -0.23 52703.25 88888.00 2007-10-30 17:54:22.905 303 18213.88 -0.06 52703.27 88888.00 2007-10-30 17:54:23.405 303 18213.70 0.00 52703.19 88888.00 2007-10-30 17:54:23.905 303 18213.79 0.02 52703.19 88888.00 2007-10-30 17:54:24.405 303 18213.90 -0.01 52703.23 88888.00 2007-10-30 17:54:24.905 303 18213.80 -0.05 52703.16 88888.00 2007-10-30 17:54:25.405 303 18213.77 -0.04 52703.22 88888.00 2007-10-30 17:54:25.905 303 18213.82 0.07 52703.30 88888.00 2007-10-30 17:54:26.405 303 18213.91 0.03 52703.41 88888.00 2007-10-30 17:54:26.905 303 18213.98 -0.06 52703.40 88888.00 2007-10-30 17:54:27.405 303 18213.98 -0.05 52703.31 88888.00 2007-10-30 17:54:27.905 303 18213.97 -0.03 52703.27 88888.00 2007-10-30 17:54:28.405 303 18214.04 0.00 52703.37 88888.00 2007-10-30 17:54:28.905 303 18213.96 0.00 52703.44 88888.00 2007-10-30 17:54:29.405 303 18213.93 -0.16 52703.40 88888.00 2007-10-30 17:54:29.905 303 18213.98 -0.46 52703.39 88888.00 2007-10-30 17:54:30.405 303 18213.92 -0.63 52703.30 88888.00 2007-10-30 17:54:30.905 303 18213.97 -0.86 52703.44 88888.00 2007-10-30 17:54:31.405 303 18213.98 -0.73 52703.49 88888.00 2007-10-30 17:54:31.905 303 18213.98 -0.47 52703.53 88888.00 2007-10-30 17:54:32.405 303 18213.84 -0.49 52703.58 88888.00 2007-10-30 17:54:32.905 303 18213.91 -0.67 52703.63 88888.00 2007-10-30 17:54:33.405 303 18214.00 -0.99 52703.58 88888.00 2007-10-30 17:54:33.905 303 18214.08 -0.87 52703.56 88888.00 2007-10-30 17:54:34.405 303 18214.10 -0.63 52703.54 88888.00 2007-10-30 17:54:34.905 303 18213.99 -0.86 52703.64 88888.00 2007-10-30 17:54:35.405 303 18213.87 -1.19 52703.63 88888.00 2007-10-30 17:54:35.905 303 18213.81 -0.85 52703.49 88888.00 2007-10-30 17:54:36.405 303 18213.76 -0.39 52703.45 88888.00 2007-10-30 17:54:36.905 303 18213.63 -0.54 52703.47 88888.00 2007-10-30 17:54:37.405 303 18213.64 -1.09 52703.47 88888.00 2007-10-30 17:54:37.905 303 18213.66 -1.06 52703.49 88888.00 2007-10-30 17:54:38.405 303 18213.69 -0.76 52703.57 88888.00 2007-10-30 17:54:38.905 303 18213.70 -0.88 52703.58 88888.00 2007-10-30 17:54:39.405 303 18213.55 -1.21 52703.59 88888.00 2007-10-30 17:54:39.905 303 18213.48 -1.03 52703.57 88888.00 2007-10-30 17:54:40.405 303 18213.52 -1.01 52703.51 88888.00 2007-10-30 17:54:40.905 303 18213.39 -1.23 52703.45 88888.00 2007-10-30 17:54:41.405 303 18213.44 -1.00 52703.47 88888.00 2007-10-30 17:54:41.905 303 18213.48 -0.99 52703.55 88888.00 2007-10-30 17:54:42.405 303 18213.44 -1.42 52703.52 88888.00 2007-10-30 17:54:42.905 303 18213.35 -1.22 52703.51 88888.00 2007-10-30 17:54:43.405 303 18213.35 -1.31 52703.48 88888.00 2007-10-30 17:54:43.905 303 18213.32 -1.38 52703.45 88888.00 2007-10-30 17:54:44.405 303 18213.37 -1.14 52703.57 88888.00 2007-10-30 17:54:44.905 303 18213.28 -1.33 52703.62 88888.00 2007-10-30 17:54:45.405 303 18213.22 -1.16 52703.48 88888.00 2007-10-30 17:54:45.905 303 18213.23 -0.89 52703.40 88888.00 2007-10-30 17:54:46.405 303 18213.21 -1.23 52703.44 88888.00 2007-10-30 17:54:46.905 303 18213.22 -1.20 52703.37 88888.00 2007-10-30 17:54:47.405 303 18213.22 -0.95 52703.33 88888.00 2007-10-30 17:54:47.905 303 18213.17 -1.16 52703.43 88888.00 2007-10-30 17:54:48.405 303 18213.16 -1.14 52703.36 88888.00 2007-10-30 17:54:48.905 303 18213.17 -0.81 52703.31 88888.00 2007-10-30 17:54:49.405 303 18213.31 -1.06 52703.30 88888.00 2007-10-30 17:54:49.905 303 18213.34 -1.26 52703.33 88888.00 2007-10-30 17:54:50.405 303 18213.32 -0.84 52703.24 88888.00 2007-10-30 17:54:50.905 303 18213.25 -0.69 52703.36 88888.00 2007-10-30 17:54:51.405 303 18213.08 -1.00 52703.39 88888.00 2007-10-30 17:54:51.905 303 18213.22 -0.93 52703.30 88888.00 2007-10-30 17:54:52.405 303 18213.44 -0.63 52703.31 88888.00 2007-10-30 17:54:52.905 303 18213.51 -0.36 52703.31 88888.00 2007-10-30 17:54:53.405 303 18213.36 -0.47 52703.29 88888.00 2007-10-30 17:54:53.905 303 18213.36 -0.84 52703.24 88888.00 2007-10-30 17:54:54.405 303 18213.33 -0.96 52703.18 88888.00 2007-10-30 17:54:54.905 303 18213.34 -0.59 52703.04 88888.00 2007-10-30 17:54:55.405 303 18213.38 -0.20 52703.07 88888.00 2007-10-30 17:54:55.905 303 18213.33 -0.02 52703.16 88888.00 2007-10-30 17:54:56.405 303 18213.08 -0.03 52703.16 88888.00 2007-10-30 17:54:56.905 303 18213.21 0.00 52703.19 88888.00 2007-10-30 17:54:57.405 303 18213.25 0.03 52703.22 88888.00 2007-10-30 17:54:57.905 303 18213.23 0.01 52703.21 88888.00 2007-10-30 17:54:58.405 303 18213.20 0.00 52703.22 88888.00 2007-10-30 17:54:58.905 303 18213.23 -0.02 52703.25 88888.00 2007-10-30 17:54:59.405 303 18213.30 0.02 52703.27 88888.00 2007-10-30 17:54:59.905 303 18213.33 0.04 52703.20 88888.00 2007-10-30 17:55:00.405 303 18213.46 0.02 52703.18 88888.00 2007-10-30 17:55:00.905 303 18213.30 0.00 52703.22 88888.00 2007-10-30 17:55:01.405 303 18213.35 0.03 52703.08 88888.00 2007-10-30 17:55:01.905 303 18213.27 0.02 52703.14 88888.00 2007-10-30 17:55:02.405 303 18213.11 -0.05 52703.22 88888.00 2007-10-30 17:55:02.905 303 18213.13 0.00 52703.33 88888.00 2007-10-30 17:55:03.405 303 18213.05 0.00 52703.25 88888.00 2007-10-30 17:55:03.905 303 18213.00 -0.05 52703.35 88888.00 2007-10-30 17:55:04.405 303 18213.00 -0.06 52703.31 88888.00 2007-10-30 17:55:04.905 303 18212.92 -0.02 52703.40 88888.00 2007-10-30 17:55:05.405 303 18213.01 -0.07 52703.46 88888.00 2007-10-30 17:55:05.905 303 18213.31 -0.08 52703.53 88888.00 2007-10-30 17:55:06.405 303 18213.12 -0.29 52703.56 88888.00 2007-10-30 17:55:06.905 303 18213.06 -0.60 52703.51 88888.00 2007-10-30 17:55:07.405 303 18212.93 -1.02 52703.54 88888.00 2007-10-30 17:55:07.905 303 18213.08 -0.87 52703.51 88888.00 2007-10-30 17:55:08.405 303 18213.00 -0.46 52703.49 88888.00 2007-10-30 17:55:08.905 303 18212.87 -0.37 52703.62 88888.00 2007-10-30 17:55:09.405 303 18212.81 -0.73 52703.64 88888.00 2007-10-30 17:55:09.905 303 18212.79 -1.08 52703.57 88888.00 2007-10-30 17:55:10.405 303 18212.77 -0.92 52703.46 88888.00 2007-10-30 17:55:10.905 303 18212.71 -0.61 52703.44 88888.00 2007-10-30 17:55:11.405 303 18212.68 -0.90 52703.53 88888.00 2007-10-30 17:55:11.905 303 18212.76 -1.27 52703.44 88888.00 2007-10-30 17:55:12.405 303 18212.69 -0.89 52703.29 88888.00 2007-10-30 17:55:12.905 303 18212.83 -0.80 52703.30 88888.00 2007-10-30 17:55:13.405 303 18212.77 -1.22 52703.34 88888.00 2007-10-30 17:55:13.905 303 18212.82 -1.09 52703.36 88888.00 2007-10-30 17:55:14.405 303 18212.87 -0.81 52703.33 88888.00 2007-10-30 17:55:14.905 303 18212.95 -1.13 52703.33 88888.00 2007-10-30 17:55:15.405 303 18213.00 -1.16 52703.30 88888.00 2007-10-30 17:55:15.905 303 18213.01 -0.88 52703.23 88888.00 2007-10-30 17:55:16.405 303 18212.98 -1.18 52703.21 88888.00 2007-10-30 17:55:16.905 303 18212.93 -1.20 52703.13 88888.00 2007-10-30 17:55:17.405 303 18213.01 -0.89 52702.96 88888.00 2007-10-30 17:55:17.905 303 18213.03 -1.03 52702.97 88888.00 2007-10-30 17:55:18.405 303 18213.00 -1.28 52703.02 88888.00 2007-10-30 17:55:18.905 303 18213.09 -0.93 52702.96 88888.00 2007-10-30 17:55:19.405 303 18213.25 -0.84 52703.04 88888.00 2007-10-30 17:55:19.905 303 18213.28 -1.08 52703.02 88888.00 2007-10-30 17:55:20.405 303 18213.46 -1.01 52703.11 88888.00 2007-10-30 17:55:20.905 303 18213.65 -0.57 52703.10 88888.00 2007-10-30 17:55:21.405 303 18213.62 -0.53 52703.06 88888.00 2007-10-30 17:55:21.905 303 18213.62 -0.88 52703.04 88888.00 2007-10-30 17:55:22.405 303 18213.65 -0.95 52703.05 88888.00 2007-10-30 17:55:22.905 303 18213.69 -0.68 52702.96 88888.00 2007-10-30 17:55:23.405 303 18213.65 -0.37 52702.89 88888.00 2007-10-30 17:55:23.905 303 18213.69 -0.53 52702.88 88888.00 2007-10-30 17:55:24.405 303 18213.85 -0.60 52702.87 88888.00 2007-10-30 17:55:24.905 303 18213.78 -0.82 52702.93 88888.00 2007-10-30 17:55:25.405 303 18213.82 -0.69 52702.94 88888.00 2007-10-30 17:55:25.905 303 18213.99 -0.37 52702.95 88888.00 2007-10-30 17:55:26.405 303 18213.97 -0.14 52702.89 88888.00 2007-10-30 17:55:26.905 303 18213.97 -0.02 52702.78 88888.00 2007-10-30 17:55:27.405 303 18214.09 0.01 52702.82 88888.00 2007-10-30 17:55:27.905 303 18214.17 0.06 52702.88 88888.00 2007-10-30 17:55:28.405 303 18214.15 0.00 52702.98 88888.00 2007-10-30 17:55:28.905 303 18214.06 0.01 52703.01 88888.00 2007-10-30 17:55:29.405 303 18213.99 0.01 52703.00 88888.00 2007-10-30 17:55:29.905 303 18213.95 0.04 52703.13 88888.00 2007-10-30 17:55:30.405 303 18214.06 -0.01 52703.14 88888.00 2007-10-30 17:55:30.905 303 18214.13 0.00 52703.16 88888.00 2007-10-30 17:55:31.405 303 18214.02 -0.04 52703.17 88888.00 2007-10-30 17:55:31.905 303 18214.15 0.03 52703.18 88888.00 2007-10-30 17:55:32.405 303 18214.17 0.05 52703.09 88888.00 2007-10-30 17:55:32.905 303 18214.14 0.03 52703.20 88888.00 2007-10-30 17:55:33.405 303 18214.07 0.01 52703.17 88888.00 2007-10-30 17:55:33.905 303 18213.95 -0.01 52703.22 88888.00 2007-10-30 17:55:34.405 303 18213.79 -0.03 52703.34 88888.00 2007-10-30 17:55:34.905 303 18213.88 -0.06 52703.47 88888.00 2007-10-30 17:55:35.405 303 18213.74 -0.03 52703.44 88888.00 2007-10-30 17:55:35.905 303 18213.69 -0.04 52703.35 88888.00 2007-10-30 17:55:36.405 303 18213.62 -0.03 52703.49 88888.00 2007-10-30 17:55:36.905 303 18213.62 -0.02 52703.55 88888.00 2007-10-30 17:55:37.405 303 18213.67 -0.02 52703.60 88888.00 2007-10-30 17:55:37.905 303 18213.65 -0.02 52703.68 88888.00 2007-10-30 17:55:38.405 303 18213.60 -0.05 52703.53 88888.00 2007-10-30 17:55:38.905 303 18213.53 -0.04 52703.53 88888.00 2007-10-30 17:55:39.405 303 18213.39 -0.04 52703.44 88888.00 2007-10-30 17:55:39.905 303 18213.35 -0.03 52703.42 88888.00 2007-10-30 17:55:40.405 303 18213.23 -0.14 52703.54 88888.00 2007-10-30 17:55:40.905 303 18213.17 -0.49 52703.55 88888.00 2007-10-30 17:55:41.405 303 18213.12 -0.89 52703.59 88888.00 2007-10-30 17:55:41.905 303 18212.97 -0.96 52703.63 88888.00 2007-10-30 17:55:42.405 303 18212.83 -0.73 52703.67 88888.00 2007-10-30 17:55:42.905 303 18212.69 -0.76 52703.62 88888.00 2007-10-30 17:55:43.405 303 18212.69 -1.09 52703.62 88888.00 2007-10-30 17:55:43.905 303 18212.69 -1.06 52703.65 88888.00 2007-10-30 17:55:44.405 303 18212.78 -0.68 52703.65 88888.00 2007-10-30 17:55:44.905 303 18212.72 -0.80 52703.60 88888.00 2007-10-30 17:55:45.405 303 18212.59 -1.19 52703.51 88888.00 2007-10-30 17:55:45.905 303 18212.47 -1.08 52703.46 88888.00 2007-10-30 17:55:46.405 303 18212.44 -1.09 52703.53 88888.00 2007-10-30 17:55:46.905 303 18212.46 -1.37 52703.41 88888.00 2007-10-30 17:55:47.405 303 18212.40 -1.13 52703.33 88888.00 2007-10-30 17:55:47.905 303 18212.41 -1.27 52703.37 88888.00 2007-10-30 17:55:48.405 303 18212.33 -1.44 52703.40 88888.00 2007-10-30 17:55:48.905 303 18212.30 -1.11 52703.43 88888.00 2007-10-30 17:55:49.405 303 18212.33 -1.24 52703.41 88888.00 2007-10-30 17:55:49.905 303 18212.46 -1.18 52703.44 88888.00 2007-10-30 17:55:50.405 303 18212.56 -0.89 52703.32 88888.00 2007-10-30 17:55:50.905 303 18212.60 -1.20 52703.24 88888.00 2007-10-30 17:55:51.405 303 18212.72 -1.36 52703.22 88888.00 2007-10-30 17:55:51.905 303 18212.75 -1.22 52703.23 88888.00 2007-10-30 17:55:52.405 303 18212.66 -1.42 52703.34 88888.00 2007-10-30 17:55:52.905 303 18212.69 -1.20 52703.30 88888.00 2007-10-30 17:55:53.405 303 18212.77 -1.29 52703.22 88888.00 2007-10-30 17:55:53.905 303 18212.95 -1.43 52703.23 88888.00 2007-10-30 17:55:54.405 303 18212.92 -1.07 52703.25 88888.00 2007-10-30 17:55:54.905 303 18213.08 -1.39 52703.31 88888.00 2007-10-30 17:55:55.405 303 18213.10 -1.36 52703.30 88888.00 2007-10-30 17:55:55.905 303 18213.08 -1.26 52703.28 88888.00 2007-10-30 17:55:56.405 303 18213.09 -1.40 52703.33 88888.00 2007-10-30 17:55:56.905 303 18213.11 -1.11 52703.40 88888.00 2007-10-30 17:55:57.405 303 18212.99 -1.25 52703.44 88888.00 2007-10-30 17:55:57.905 303 18213.04 -1.30 52703.40 88888.00 2007-10-30 17:55:58.405 303 18213.11 -1.01 52703.43 88888.00 2007-10-30 17:55:58.905 303 18213.28 -1.20 52703.43 88888.00 2007-10-30 17:55:59.405 303 18213.25 -1.23 52703.42 88888.00 2007-10-30 17:55:59.905 303 18213.23 -0.86 52703.37 88888.00 2007-10-30 17:56:00.405 303 18213.38 -1.01 52703.30 88888.00 2007-10-30 17:56:00.905 303 18213.53 -1.06 52703.32 88888.00 2007-10-30 17:56:01.405 303 18213.44 -0.45 52703.23 88888.00 2007-10-30 17:56:01.905 303 18213.35 -0.54 52703.19 88888.00 2007-10-30 17:56:02.405 303 18213.26 -0.61 52703.13 88888.00 2007-10-30 17:56:02.905 303 18213.31 -0.86 52703.24 88888.00 2007-10-30 17:56:03.405 303 18213.46 -1.10 52703.24 88888.00 2007-10-30 17:56:03.905 303 18213.36 -0.80 52703.25 88888.00 2007-10-30 17:56:04.405 303 18213.52 -0.72 52703.19 88888.00 2007-10-30 17:56:04.905 303 18213.48 -1.00 52703.18 88888.00 2007-10-30 17:56:05.405 303 18213.51 -1.04 52703.22 88888.00 2007-10-30 17:56:05.905 303 18213.46 -0.75 52703.35 88888.00 2007-10-30 17:56:06.405 303 18213.41 -0.92 52703.28 88888.00 2007-10-30 17:56:06.905 303 18213.42 -1.24 52703.32 88888.00 2007-10-30 17:56:07.405 303 18213.45 -0.98 52703.31 88888.00 2007-10-30 17:56:07.905 303 18213.31 -0.91 52703.30 88888.00 2007-10-30 17:56:08.405 303 18213.28 -1.28 52703.34 88888.00 2007-10-30 17:56:08.905 303 18213.28 -1.11 52703.33 88888.00 2007-10-30 17:56:09.405 303 18213.28 -0.94 52703.25 88888.00 2007-10-30 17:56:09.905 303 18213.26 -1.22 52703.36 88888.00 2007-10-30 17:56:10.405 303 18213.30 -1.14 52703.36 88888.00 2007-10-30 17:56:10.905 303 18213.35 -0.94 52703.36 88888.00 2007-10-30 17:56:11.405 303 18213.35 -1.28 52703.47 88888.00 2007-10-30 17:56:11.905 303 18213.43 -1.22 52703.43 88888.00 2007-10-30 17:56:12.405 303 18213.42 -1.11 52703.44 88888.00 2007-10-30 17:56:12.905 303 18213.28 -1.44 52703.55 88888.00 2007-10-30 17:56:13.405 303 18213.26 -1.30 52703.45 88888.00 2007-10-30 17:56:13.905 303 18213.32 -1.46 52703.33 88888.00 2007-10-30 17:56:14.405 303 18213.26 -1.39 52703.25 88888.00 2007-10-30 17:56:14.905 303 18213.38 -1.26 52703.34 88888.00 2007-10-30 17:56:15.405 303 18213.35 -1.47 52703.35 88888.00 2007-10-30 17:56:15.905 303 18213.36 -1.21 52703.32 88888.00 2007-10-30 17:56:16.405 303 18213.38 -1.42 52703.21 88888.00 2007-10-30 17:56:16.905 303 18213.35 -1.51 52703.13 88888.00 2007-10-30 17:56:17.405 303 18213.28 -1.43 52703.09 88888.00 2007-10-30 17:56:17.905 303 18213.23 -1.55 52703.22 88888.00 2007-10-30 17:56:18.405 303 18213.24 -1.37 52703.30 88888.00 2007-10-30 17:56:18.905 303 18213.26 -1.55 52703.31 88888.00 2007-10-30 17:56:19.405 303 18213.25 -1.29 52703.41 88888.00 2007-10-30 17:56:19.905 303 18213.22 -1.37 52703.43 88888.00 2007-10-30 17:56:20.405 303 18213.17 -1.48 52703.22 88888.00 2007-10-30 17:56:20.905 303 18213.16 -1.39 52703.24 88888.00 2007-10-30 17:56:21.405 303 18213.35 -1.56 52703.28 88888.00 2007-10-30 17:56:21.905 303 18213.48 -1.28 52703.21 88888.00 2007-10-30 17:56:22.405 303 18213.31 -1.51 52703.11 88888.00 2007-10-30 17:56:22.905 303 18213.32 -1.31 52703.14 88888.00 2007-10-30 17:56:23.405 303 18213.33 -1.36 52703.16 88888.00 2007-10-30 17:56:23.905 303 18213.30 -1.53 52703.07 88888.00 2007-10-30 17:56:24.405 303 18213.33 -1.35 52702.98 88888.00 2007-10-30 17:56:24.905 303 18213.34 -1.49 52703.00 88888.00 2007-10-30 17:56:25.405 303 18213.38 -1.23 52703.02 88888.00 2007-10-30 17:56:25.905 303 18213.45 -1.41 52703.00 88888.00 2007-10-30 17:56:26.405 303 18213.42 -1.45 52703.05 88888.00 2007-10-30 17:56:26.905 303 18213.33 -1.26 52703.05 88888.00 2007-10-30 17:56:27.405 303 18213.34 -1.57 52703.00 88888.00 2007-10-30 17:56:27.905 303 18213.46 -1.37 52703.16 88888.00 2007-10-30 17:56:28.405 303 18213.52 -1.62 52703.14 88888.00 2007-10-30 17:56:28.905 303 18213.45 -1.34 52703.13 88888.00 2007-10-30 17:56:29.405 303 18213.48 -1.27 52703.13 88888.00 2007-10-30 17:56:29.905 303 18213.44 -1.42 52703.16 88888.00 2007-10-30 17:56:30.405 303 18213.55 -1.19 52703.09 88888.00 2007-10-30 17:56:30.905 303 18213.56 -1.38 52702.98 88888.00 2007-10-30 17:56:31.405 303 18213.56 -1.27 52702.91 88888.00 2007-10-30 17:56:31.905 303 18213.48 -1.14 52702.95 88888.00 2007-10-30 17:56:32.405 303 18213.56 -1.34 52703.11 88888.00 2007-10-30 17:56:32.905 303 18213.48 -1.05 52703.23 88888.00 2007-10-30 17:56:33.405 303 18213.48 -0.94 52703.30 88888.00 2007-10-30 17:56:33.905 303 18213.44 -1.27 52703.28 88888.00 2007-10-30 17:56:34.405 303 18213.38 -1.06 52703.31 88888.00 2007-10-30 17:56:34.905 303 18213.24 -0.97 52703.28 88888.00 2007-10-30 17:56:35.405 303 18213.09 -1.36 52703.37 88888.00 2007-10-30 17:56:35.905 303 18213.08 -1.13 52703.30 88888.00 2007-10-30 17:56:36.405 303 18213.24 -1.00 52703.28 88888.00 2007-10-30 17:56:36.905 303 18213.14 -1.31 52703.35 88888.00 2007-10-30 17:56:37.405 303 18213.04 -1.09 52703.33 88888.00 2007-10-30 17:56:37.905 303 18212.95 -0.87 52703.31 88888.00 2007-10-30 17:56:38.405 303 18213.00 -1.25 52703.30 88888.00 2007-10-30 17:56:38.905 303 18212.82 -1.07 52703.36 88888.00 2007-10-30 17:56:39.405 303 18212.77 -0.93 52703.45 88888.00 2007-10-30 17:56:39.905 303 18212.76 -1.35 52703.45 88888.00 2007-10-30 17:56:40.405 303 18212.79 -1.27 52703.40 88888.00 2007-10-30 17:56:40.905 303 18212.78 -1.11 52703.49 88888.00 2007-10-30 17:56:41.405 303 18212.77 -1.34 52703.53 88888.00 2007-10-30 17:56:41.905 303 18212.62 -1.04 52703.45 88888.00 2007-10-30 17:56:42.405 303 18212.57 -1.03 52703.39 88888.00 2007-10-30 17:56:42.905 303 18212.49 -1.35 52703.36 88888.00 2007-10-30 17:56:43.405 303 18212.57 -1.12 52703.33 88888.00 2007-10-30 17:56:43.905 303 18212.58 -1.18 52703.43 88888.00 2007-10-30 17:56:44.405 303 18212.52 -1.38 52703.33 88888.00 2007-10-30 17:56:44.905 303 18212.58 -1.13 52703.30 88888.00 2007-10-30 17:56:45.405 303 18212.66 -1.41 52703.36 88888.00 2007-10-30 17:56:45.905 303 18212.58 -1.32 52703.31 88888.00 2007-10-30 17:56:46.405 303 18212.62 -1.14 52703.30 88888.00 2007-10-30 17:56:46.905 303 18212.61 -1.47 52703.27 88888.00 2007-10-30 17:56:47.405 303 18212.49 -1.22 52703.09 88888.00 2007-10-30 17:56:47.905 303 18212.49 -1.30 52703.09 88888.00 2007-10-30 17:56:48.405 303 18212.58 -1.36 52703.16 88888.00 2007-10-30 17:56:48.905 303 18212.63 -1.07 52703.19 88888.00 2007-10-30 17:56:49.405 303 18212.60 -1.29 52703.14 88888.00 2007-10-30 17:56:49.905 303 18212.59 -1.21 52703.18 88888.00 2007-10-30 17:56:50.405 303 18212.69 -1.00 52703.27 88888.00 2007-10-30 17:56:50.905 303 18212.71 -1.31 52703.25 88888.00 2007-10-30 17:56:51.405 303 18212.70 -1.19 52703.21 88888.00 2007-10-30 17:56:51.905 303 18212.59 -0.93 52703.23 88888.00 2007-10-30 17:56:52.405 303 18212.50 -1.20 52703.17 88888.00 2007-10-30 17:56:52.905 303 18212.62 -1.13 52703.16 88888.00 2007-10-30 17:56:53.405 303 18212.71 -0.85 52703.17 88888.00 2007-10-30 17:56:53.905 303 18212.62 -1.18 52703.20 88888.00 2007-10-30 17:56:54.405 303 18212.70 -1.19 52703.08 88888.00 2007-10-30 17:56:54.905 303 18212.78 -0.79 52703.05 88888.00 2007-10-30 17:56:55.405 303 18212.78 -0.93 52703.12 88888.00 2007-10-30 17:56:55.905 303 18212.79 -1.21 52703.12 88888.00 2007-10-30 17:56:56.405 303 18212.76 -0.92 52703.14 88888.00 2007-10-30 17:56:56.905 303 18213.00 -0.79 52703.13 88888.00 2007-10-30 17:56:57.405 303 18213.03 -1.13 52703.16 88888.00 2007-10-30 17:56:57.905 303 18212.97 -1.14 52703.16 88888.00 2007-10-30 17:56:58.405 303 18213.06 -0.76 52703.19 88888.00 2007-10-30 17:56:58.905 303 18213.27 -0.96 52703.24 88888.00 2007-10-30 17:56:59.405 303 18213.30 -1.14 52703.22 88888.00 2007-10-30 17:56:59.905 303 18213.28 -0.85 52703.22 88888.00 2007-10-30 17:57:00.405 303 18213.21 -0.81 52703.22 88888.00 2007-10-30 17:57:00.905 303 18213.12 -1.11 52703.14 88888.00 2007-10-30 17:57:01.405 303 18213.19 -1.00 52703.11 88888.00 2007-10-30 17:57:01.905 303 18213.21 -0.61 52703.07 88888.00 2007-10-30 17:57:02.405 303 18213.24 -0.54 52703.07 88888.00 2007-10-30 17:57:02.905 303 18213.16 -0.78 52703.07 88888.00 2007-10-30 17:57:03.405 303 18213.17 -1.08 52703.05 88888.00 2007-10-30 17:57:03.905 303 18213.31 -0.86 52703.12 88888.00 2007-10-30 17:57:04.405 303 18213.41 -0.70 52703.05 88888.00 2007-10-30 17:57:04.905 303 18213.32 -0.90 52703.04 88888.00 2007-10-30 17:57:05.405 303 18213.27 -1.06 52702.94 88888.00 2007-10-30 17:57:05.905 303 18213.16 -0.74 52702.90 88888.00 2007-10-30 17:57:06.405 303 18213.12 -0.66 52703.04 88888.00 2007-10-30 17:57:06.905 303 18213.10 -0.93 52703.02 88888.00 2007-10-30 17:57:07.405 303 18213.20 -1.06 52702.96 88888.00 2007-10-30 17:57:07.905 303 18213.23 -0.70 52702.99 88888.00 2007-10-30 17:57:08.405 303 18213.20 -0.56 52703.05 88888.00 2007-10-30 17:57:08.905 303 18213.31 -0.74 52703.16 88888.00 2007-10-30 17:57:09.405 303 18213.32 -1.06 52703.17 88888.00 2007-10-30 17:57:09.905 303 18213.43 -0.80 52703.20 88888.00 2007-10-30 17:57:10.405 303 18213.76 -0.41 52703.21 88888.00 2007-10-30 17:57:10.905 303 18213.76 -0.48 52703.21 88888.00 2007-10-30 17:57:11.405 303 18213.55 -0.77 52703.27 88888.00 2007-10-30 17:57:11.905 303 18213.39 -1.03 52703.31 88888.00 2007-10-30 17:57:12.405 303 18213.34 -0.74 52703.27 88888.00 2007-10-30 17:57:12.905 303 18213.37 -0.44 52703.31 88888.00 2007-10-30 17:57:13.405 303 18213.35 -0.58 52703.23 88888.00 2007-10-30 17:57:13.905 303 18213.30 -0.92 52703.22 88888.00 2007-10-30 17:57:14.405 303 18213.31 -0.94 52703.24 88888.00 2007-10-30 17:57:14.905 303 18213.24 -0.63 52703.30 88888.00 2007-10-30 17:57:15.405 303 18213.16 -0.48 52703.25 88888.00 2007-10-30 17:57:15.905 303 18213.24 -0.79 52703.22 88888.00 2007-10-30 17:57:16.405 303 18213.27 -1.13 52703.31 88888.00 2007-10-30 17:57:16.905 303 18213.20 -0.89 52703.32 88888.00 2007-10-30 17:57:17.405 303 18213.06 -0.57 52703.52 88888.00 2007-10-30 17:57:17.905 303 18212.99 -0.79 52703.47 88888.00 2007-10-30 17:57:18.405 303 18212.98 -1.12 52703.45 88888.00 2007-10-30 17:57:18.905 303 18213.01 -0.87 52703.49 88888.00 2007-10-30 17:57:19.405 303 18213.11 -0.53 52703.60 88888.00 2007-10-30 17:57:19.905 303 18213.03 -0.74 52703.53 88888.00 2007-10-30 17:57:20.405 303 18212.95 -1.06 52703.52 88888.00 2007-10-30 17:57:20.905 303 18212.97 -0.95 52703.53 88888.00 2007-10-30 17:57:21.405 303 18212.97 -0.60 52703.40 88888.00 2007-10-30 17:57:21.905 303 18212.94 -0.71 52703.44 88888.00 2007-10-30 17:57:22.405 303 18213.01 -1.01 52703.45 88888.00 2007-10-30 17:57:22.905 303 18212.95 -0.92 52703.40 88888.00 2007-10-30 17:57:23.405 303 18212.94 -0.44 52703.27 88888.00 2007-10-30 17:57:23.905 303 18212.83 -0.21 52703.42 88888.00 2007-10-30 17:57:24.405 303 18212.92 -0.43 52703.36 88888.00 2007-10-30 17:57:24.905 303 18213.03 -0.67 52703.18 88888.00 2007-10-30 17:57:25.405 303 18213.04 -0.94 52703.23 88888.00 2007-10-30 17:57:25.905 303 18212.98 -0.77 52703.42 88888.00 2007-10-30 17:57:26.405 303 18212.84 -0.47 52703.32 88888.00 2007-10-30 17:57:26.905 303 18212.81 -0.58 52703.29 88888.00 2007-10-30 17:57:27.405 303 18212.90 -0.96 52703.40 88888.00 2007-10-30 17:57:27.905 303 18212.94 -1.06 52703.34 88888.00 2007-10-30 17:57:28.405 303 18212.90 -0.69 52703.32 88888.00 2007-10-30 17:57:28.905 303 18212.83 -0.61 52703.22 88888.00 2007-10-30 17:57:29.405 303 18212.99 -0.87 52703.31 88888.00 2007-10-30 17:57:29.905 303 18213.05 -1.02 52703.33 88888.00 2007-10-30 17:57:30.405 303 18213.17 -0.77 52703.33 88888.00 2007-10-30 17:57:30.905 303 18213.06 -0.61 52703.31 88888.00 2007-10-30 17:57:31.405 303 18213.00 -0.82 52703.33 88888.00 2007-10-30 17:57:31.905 303 18212.99 -1.07 52703.44 88888.00 2007-10-30 17:57:32.405 303 18213.06 -0.77 52703.41 88888.00 2007-10-30 17:57:32.905 303 18213.12 -0.41 52703.31 88888.00 2007-10-30 17:57:33.405 303 18213.09 -0.44 52703.30 88888.00 2007-10-30 17:57:33.905 303 18213.11 -0.69 52703.34 88888.00 2007-10-30 17:57:34.405 303 18213.13 -0.98 52703.34 88888.00 2007-10-30 17:57:34.905 303 18213.14 -0.77 52703.35 88888.00 2007-10-30 17:57:35.405 303 18213.14 -0.45 52703.35 88888.00 2007-10-30 17:57:35.905 303 18213.24 -0.53 52703.51 88888.00 2007-10-30 17:57:36.405 303 18213.13 -0.68 52703.46 88888.00 2007-10-30 17:57:36.905 303 18213.11 -0.93 52703.37 88888.00 2007-10-30 17:57:37.405 303 18213.10 -0.70 52703.45 88888.00 2007-10-30 17:57:37.905 303 18213.13 -0.38 52703.43 88888.00 2007-10-30 17:57:38.405 303 18213.11 -0.14 52703.42 88888.00 2007-10-30 17:57:38.905 303 18213.04 -0.03 52703.36 88888.00 2007-10-30 17:57:39.405 303 18212.98 0.02 52703.47 88888.00 2007-10-30 17:57:39.905 303 18213.00 -0.02 52703.42 88888.00 2007-10-30 17:57:40.405 303 18213.02 -0.10 52703.34 88888.00 2007-10-30 17:57:40.905 303 18213.01 -0.29 52703.27 88888.00 2007-10-30 17:57:41.405 303 18212.92 -0.45 52703.39 88888.00 2007-10-30 17:57:41.905 303 18212.98 -0.79 52703.49 88888.00 2007-10-30 17:57:42.405 303 18212.94 -0.92 52703.33 88888.00 2007-10-30 17:57:42.905 303 18212.95 -0.59 52703.25 88888.00 2007-10-30 17:57:43.405 303 18212.97 -0.21 52703.31 88888.00 2007-10-30 17:57:43.905 303 18212.97 -0.12 52703.43 88888.00 2007-10-30 17:57:44.405 303 18213.09 -0.36 52703.48 88888.00 2007-10-30 17:57:44.905 303 18213.06 -0.43 52703.39 88888.00 2007-10-30 17:57:45.405 303 18212.95 -0.52 52703.24 88888.00 2007-10-30 17:57:45.905 303 18213.00 -0.77 52703.20 88888.00 2007-10-30 17:57:46.405 303 18212.91 -0.49 52703.14 88888.00 2007-10-30 17:57:46.905 303 18212.99 -0.40 52703.25 88888.00 2007-10-30 17:57:47.405 303 18212.98 -0.22 52703.34 88888.00 2007-10-30 17:57:47.905 303 18213.05 -0.06 52703.40 88888.00 2007-10-30 17:57:48.405 303 18212.98 -0.02 52703.31 88888.00 2007-10-30 17:57:48.905 303 18212.91 -0.01 52703.34 88888.00 2007-10-30 17:57:49.405 303 18213.01 0.02 52703.24 88888.00 2007-10-30 17:57:49.905 303 18213.00 0.04 52703.21 88888.00 2007-10-30 17:57:50.405 303 18212.97 0.03 52703.24 88888.00 2007-10-30 17:57:50.905 303 18213.00 0.04 52703.33 88888.00 2007-10-30 17:57:51.405 303 18213.03 0.04 52703.27 88888.00 2007-10-30 17:57:51.905 303 18213.15 0.01 52703.21 88888.00 2007-10-30 17:57:52.405 303 18213.17 -0.01 52703.20 88888.00 2007-10-30 17:57:52.905 303 18213.16 0.01 52703.00 88888.00 2007-10-30 17:57:53.405 303 18213.22 0.01 52703.01 88888.00 2007-10-30 17:57:53.905 303 18213.16 0.02 52703.11 88888.00 2007-10-30 17:57:54.405 303 18213.14 0.01 52703.19 88888.00 2007-10-30 17:57:54.905 303 18213.17 0.04 52703.11 88888.00 2007-10-30 17:57:55.405 303 18213.27 0.06 52703.20 88888.00 2007-10-30 17:57:55.905 303 18213.19 0.00 52703.13 88888.00 2007-10-30 17:57:56.405 303 18213.09 -0.04 52703.13 88888.00 2007-10-30 17:57:56.905 303 18213.24 -0.01 52703.09 88888.00 2007-10-30 17:57:57.405 303 18213.04 0.00 52703.10 88888.00 2007-10-30 17:57:57.905 303 18213.04 0.01 52703.00 88888.00 2007-10-30 17:57:58.405 303 18213.04 0.02 52703.07 88888.00 2007-10-30 17:57:58.905 303 18213.08 0.01 52703.07 88888.00 2007-10-30 17:57:59.405 303 18213.17 0.01 52703.17 88888.00 2007-10-30 17:57:59.905 303 18213.11 0.00 52703.18 88888.00 2007-10-30 17:58:00.405 303 18212.99 0.01 52703.22 88888.00 2007-10-30 17:58:00.905 303 18213.06 0.01 52703.25 88888.00 2007-10-30 17:58:01.405 303 18213.08 0.09 52703.30 88888.00 2007-10-30 17:58:01.905 303 18213.04 0.06 52703.27 88888.00 2007-10-30 17:58:02.405 303 18212.94 0.04 52703.12 88888.00 2007-10-30 17:58:02.905 303 18213.08 0.01 52703.19 88888.00 2007-10-30 17:58:03.405 303 18213.28 -0.01 52703.28 88888.00 2007-10-30 17:58:03.905 303 18213.36 -0.04 52703.32 88888.00 2007-10-30 17:58:04.405 303 18213.26 0.06 52703.19 88888.00 2007-10-30 17:58:04.905 303 18213.30 0.15 52703.18 88888.00 2007-10-30 17:58:05.405 303 18213.36 0.12 52703.08 88888.00 2007-10-30 17:58:05.905 303 18213.39 0.06 52703.07 88888.00 2007-10-30 17:58:06.405 303 18213.32 0.03 52703.13 88888.00 2007-10-30 17:58:06.905 303 18213.35 0.03 52703.18 88888.00 2007-10-30 17:58:07.405 303 18213.37 0.01 52703.17 88888.00 2007-10-30 17:58:07.905 303 18213.35 0.00 52703.22 88888.00 2007-10-30 17:58:08.405 303 18213.27 0.05 52703.23 88888.00 2007-10-30 17:58:08.905 303 18213.22 0.04 52703.25 88888.00 2007-10-30 17:58:09.405 303 18213.24 0.02 52703.29 88888.00 2007-10-30 17:58:09.905 303 18213.13 0.02 52703.32 88888.00 2007-10-30 17:58:10.405 303 18213.14 0.02 52703.20 88888.00 2007-10-30 17:58:10.905 303 18213.09 0.00 52703.23 88888.00 2007-10-30 17:58:11.405 303 18213.11 0.02 52703.45 88888.00 2007-10-30 17:58:11.905 303 18213.14 0.03 52703.45 88888.00 2007-10-30 17:58:12.405 303 18213.17 0.01 52703.32 88888.00 2007-10-30 17:58:12.905 303 18213.26 -0.02 52703.27 88888.00 2007-10-30 17:58:13.405 303 18213.35 -0.01 52703.25 88888.00 2007-10-30 17:58:13.905 303 18213.34 0.06 52703.25 88888.00 2007-10-30 17:58:14.405 303 18213.35 0.00 52703.24 88888.00 2007-10-30 17:58:14.905 303 18213.39 -0.01 52703.23 88888.00 2007-10-30 17:58:15.405 303 18213.42 0.01 52703.21 88888.00 2007-10-30 17:58:15.905 303 18213.26 0.01 52703.14 88888.00 2007-10-30 17:58:16.405 303 18213.17 -0.01 52703.20 88888.00 2007-10-30 17:58:16.905 303 18213.24 -0.04 52703.11 88888.00 2007-10-30 17:58:17.405 303 18213.30 -0.03 52703.05 88888.00 2007-10-30 17:58:17.905 303 18213.45 0.02 52702.99 88888.00 2007-10-30 17:58:18.405 303 18213.46 0.01 52703.07 88888.00 2007-10-30 17:58:18.905 303 18213.48 -0.01 52703.05 88888.00 2007-10-30 17:58:19.405 303 18213.55 0.03 52703.10 88888.00 2007-10-30 17:58:19.905 303 18213.52 0.00 52703.20 88888.00 2007-10-30 17:58:20.405 303 18213.35 -0.03 52703.22 88888.00 2007-10-30 17:58:20.905 303 18213.34 -0.02 52703.14 88888.00 2007-10-30 17:58:21.405 303 18213.37 0.00 52703.13 88888.00 2007-10-30 17:58:21.905 303 18213.38 0.01 52703.21 88888.00 2007-10-30 17:58:22.405 303 18213.48 0.06 52703.07 88888.00 2007-10-30 17:58:22.905 303 18213.51 0.03 52703.04 88888.00 2007-10-30 17:58:23.405 303 18213.65 -0.04 52702.99 88888.00 2007-10-30 17:58:23.905 303 18213.57 -0.01 52703.06 88888.00 2007-10-30 17:58:24.405 303 18213.63 0.03 52703.34 88888.00 2007-10-30 17:58:24.905 303 18213.67 0.04 52703.21 88888.00 2007-10-30 17:58:25.405 303 18213.77 0.04 52703.17 88888.00 2007-10-30 17:58:25.905 303 18213.84 0.06 52703.05 88888.00 2007-10-30 17:58:26.405 303 18213.88 0.05 52703.12 88888.00 2007-10-30 17:58:26.905 303 18213.73 0.04 52703.14 88888.00 2007-10-30 17:58:27.405 303 18213.70 0.04 52703.13 88888.00 2007-10-30 17:58:27.905 303 18213.73 -0.01 52703.19 88888.00 2007-10-30 17:58:28.405 303 18213.79 -0.02 52703.23 88888.00 2007-10-30 17:58:28.905 303 18213.82 -0.05 52703.13 88888.00 2007-10-30 17:58:29.405 303 18213.85 -0.14 52703.14 88888.00 2007-10-30 17:58:29.905 303 18213.99 -0.07 52703.17 88888.00 2007-10-30 17:58:30.405 303 18213.99 -0.01 52703.10 88888.00 2007-10-30 17:58:30.905 303 18213.99 0.03 52703.02 88888.00 2007-10-30 17:58:31.405 303 18213.91 0.03 52702.98 88888.00 2007-10-30 17:58:31.905 303 18213.85 0.04 52702.88 88888.00 2007-10-30 17:58:32.405 303 18213.88 0.08 52702.89 88888.00 2007-10-30 17:58:32.905 303 18213.87 0.07 52702.81 88888.00 2007-10-30 17:58:33.405 303 18213.87 0.02 52702.78 88888.00 2007-10-30 17:58:33.905 303 18214.06 -0.01 52702.85 88888.00 2007-10-30 17:58:34.405 303 18214.10 0.10 52702.82 88888.00 2007-10-30 17:58:34.905 303 18214.12 0.27 52702.94 88888.00 2007-10-30 17:58:35.405 303 18214.12 0.41 52702.98 88888.00 2007-10-30 17:58:35.905 303 18214.17 0.72 52703.04 88888.00 2007-10-30 17:58:36.405 303 18214.17 0.82 52703.00 88888.00 2007-10-30 17:58:36.905 303 18214.23 0.56 52703.05 88888.00 2007-10-30 17:58:37.405 303 18214.39 0.24 52703.02 88888.00 2007-10-30 17:58:37.905 303 18214.08 0.11 52702.98 88888.00 2007-10-30 17:58:38.405 303 18214.09 0.10 52702.93 88888.00 2007-10-30 17:58:38.905 303 18214.12 0.15 52702.88 88888.00 2007-10-30 17:58:39.405 303 18214.28 0.25 52702.94 88888.00 2007-10-30 17:58:39.905 303 18214.41 0.42 52702.96 88888.00 2007-10-30 17:58:40.405 303 18214.41 0.73 52703.06 88888.00 2007-10-30 17:58:40.905 303 18214.32 0.86 52703.13 88888.00 2007-10-30 17:58:41.405 303 18214.25 0.58 52703.11 88888.00 2007-10-30 17:58:41.905 303 18214.23 0.32 52703.05 88888.00 2007-10-30 17:58:42.405 303 18214.31 0.36 52703.13 88888.00 2007-10-30 17:58:42.905 303 18214.31 0.60 52703.21 88888.00 2007-10-30 17:58:43.405 303 18214.35 0.89 52703.17 88888.00 2007-10-30 17:58:43.905 303 18214.32 0.82 52703.24 88888.00 2007-10-30 17:58:44.405 303 18214.31 0.49 52703.19 88888.00 2007-10-30 17:58:44.905 303 18214.24 0.29 52703.10 88888.00 2007-10-30 17:58:45.405 303 18214.28 0.45 52703.09 88888.00 2007-10-30 17:58:45.905 303 18214.32 0.75 52703.13 88888.00 2007-10-30 17:58:46.405 303 18214.39 0.96 52703.05 88888.00 2007-10-30 17:58:46.905 303 18214.15 0.69 52703.13 88888.00 2007-10-30 17:58:47.405 303 18214.04 0.35 52703.16 88888.00 2007-10-30 17:58:47.905 303 18214.14 0.26 52703.11 88888.00 2007-10-30 17:58:48.405 303 18214.12 0.46 52703.12 88888.00 2007-10-30 17:58:48.905 303 18214.14 0.77 52703.14 88888.00 2007-10-30 17:58:49.405 303 18214.13 0.93 52703.22 88888.00 2007-10-30 17:58:49.905 303 18214.03 0.62 52703.33 88888.00 2007-10-30 17:58:50.405 303 18214.10 0.32 52703.32 88888.00 2007-10-30 17:58:50.905 303 18213.97 0.25 52703.29 88888.00 2007-10-30 17:58:51.405 303 18214.11 0.35 52703.34 88888.00 2007-10-30 17:58:51.905 303 18214.12 0.55 52703.42 88888.00 2007-10-30 17:58:52.405 303 18214.07 0.81 52703.37 88888.00 2007-10-30 17:58:52.905 303 18213.90 0.71 52703.47 88888.00 2007-10-30 17:58:53.405 303 18213.73 0.46 52703.54 88888.00 2007-10-30 17:58:53.905 303 18213.71 0.19 52703.45 88888.00 2007-10-30 17:58:54.405 303 18213.74 0.09 52703.37 88888.00 2007-10-30 17:58:54.905 303 18213.75 0.00 52703.46 88888.00 2007-10-30 17:58:55.405 303 18213.70 -0.02 52703.53 88888.00 2007-10-30 17:58:55.905 303 18213.62 0.03 52703.56 88888.00 2007-10-30 17:58:56.405 303 18213.63 0.01 52703.51 88888.00 2007-10-30 17:58:56.905 303 18213.62 -0.04 52703.56 88888.00 2007-10-30 17:58:57.405 303 18213.58 -0.04 52703.52 88888.00 2007-10-30 17:58:57.905 303 18213.68 0.02 52703.53 88888.00 2007-10-30 17:58:58.405 303 18213.71 0.01 52703.45 88888.00 2007-10-30 17:58:58.905 303 18213.53 -0.04 52703.37 88888.00 2007-10-30 17:58:59.405 303 18213.59 -0.03 52703.44 88888.00 2007-10-30 17:58:59.905 303 18213.62 0.02 52703.44 88888.00 2007-10-30 17:59:00.405 303 18213.66 0.01 52703.40 88888.00 2007-10-30 17:59:00.905 303 18213.65 -0.01 52703.48 88888.00 2007-10-30 17:59:01.405 303 18213.66 0.04 52703.53 88888.00 2007-10-30 17:59:01.905 303 18213.87 0.03 52703.47 88888.00 2007-10-30 17:59:02.405 303 18213.91 0.01 52703.35 88888.00 2007-10-30 17:59:02.905 303 18213.87 0.07 52703.45 88888.00 2007-10-30 17:59:03.405 303 18213.62 0.08 52703.43 88888.00 2007-10-30 17:59:03.905 303 18213.51 0.13 52703.41 88888.00 2007-10-30 17:59:04.405 303 18213.60 0.35 52703.41 88888.00 2007-10-30 17:59:04.905 303 18213.75 0.63 52703.34 88888.00 2007-10-30 17:59:05.405 303 18213.77 0.82 52703.43 88888.00 2007-10-30 17:59:05.905 303 18213.74 0.68 52703.43 88888.00 2007-10-30 17:59:06.405 303 18213.79 0.43 52703.37 88888.00 2007-10-30 17:59:06.905 303 18213.92 0.27 52703.31 88888.00 2007-10-30 17:59:07.405 303 18213.91 0.29 52703.21 88888.00 2007-10-30 17:59:07.905 303 18213.88 0.46 52703.22 88888.00 2007-10-30 17:59:08.405 303 18213.96 0.81 52703.20 88888.00 2007-10-30 17:59:08.905 303 18214.22 0.89 52703.28 88888.00 2007-10-30 17:59:09.405 303 18214.23 0.59 52703.27 88888.00 2007-10-30 17:59:09.905 303 18214.00 0.25 52703.22 88888.00 2007-10-30 17:59:10.405 303 18213.85 0.14 52703.19 88888.00 2007-10-30 17:59:10.905 303 18213.90 0.38 52703.27 88888.00 2007-10-30 17:59:11.405 303 18214.06 0.78 52703.24 88888.00 2007-10-30 17:59:11.905 303 18214.17 1.00 52703.27 88888.00 2007-10-30 17:59:12.405 303 18214.12 0.76 52703.20 88888.00 2007-10-30 17:59:12.905 303 18214.15 0.57 52703.18 88888.00 2007-10-30 17:59:13.405 303 18214.15 0.69 52703.04 88888.00 2007-10-30 17:59:13.905 303 18214.28 0.95 52703.04 88888.00 2007-10-30 17:59:14.405 303 18214.24 0.95 52703.09 88888.00 2007-10-30 17:59:14.905 303 18214.21 0.56 52703.24 88888.00 2007-10-30 17:59:15.405 303 18214.28 0.60 52703.13 88888.00 2007-10-30 17:59:15.905 303 18214.35 1.07 52703.09 88888.00 2007-10-30 17:59:16.405 303 18214.55 1.07 52703.13 88888.00 2007-10-30 17:59:16.905 303 18214.72 0.75 52703.10 88888.00 2007-10-30 17:59:17.405 303 18214.72 1.01 52703.22 88888.00 2007-10-30 17:59:17.905 303 18214.56 1.25 52703.18 88888.00 2007-10-30 17:59:18.405 303 18214.49 0.93 52703.19 88888.00 2007-10-30 17:59:18.905 303 18214.44 1.02 52703.13 88888.00 2007-10-30 17:59:19.405 303 18214.71 1.26 52703.12 88888.00 2007-10-30 17:59:19.905 303 18214.79 0.95 52703.29 88888.00 2007-10-30 17:59:20.405 303 18214.69 0.86 52703.29 88888.00 2007-10-30 17:59:20.905 303 18214.64 1.19 52703.21 88888.00 2007-10-30 17:59:21.405 303 18214.65 1.05 52703.16 88888.00 2007-10-30 17:59:21.905 303 18214.75 0.70 52703.21 88888.00 2007-10-30 17:59:22.405 303 18214.80 0.69 52703.11 88888.00 2007-10-30 17:59:22.905 303 18214.75 1.20 52703.06 88888.00 2007-10-30 17:59:23.405 303 18214.78 0.98 52703.17 88888.00 2007-10-30 17:59:23.905 303 18214.96 0.70 52703.17 88888.00 2007-10-30 17:59:24.405 303 18215.06 1.06 52703.28 88888.00 2007-10-30 17:59:24.905 303 18215.12 1.16 52703.20 88888.00 2007-10-30 17:59:25.405 303 18215.09 0.73 52703.17 88888.00 2007-10-30 17:59:25.905 303 18215.04 0.74 52703.36 88888.00 2007-10-30 17:59:26.405 303 18214.97 1.11 52703.51 88888.00 2007-10-30 17:59:26.905 303 18215.06 1.03 52703.48 88888.00 2007-10-30 17:59:27.405 303 18215.06 0.70 52703.42 88888.00 2007-10-30 17:59:27.905 303 18215.08 0.82 52703.37 88888.00 2007-10-30 17:59:28.405 303 18215.06 1.11 52703.33 88888.00 2007-10-30 17:59:28.905 303 18215.04 0.87 52703.33 88888.00 2007-10-30 17:59:29.405 303 18215.04 0.42 52703.31 88888.00 2007-10-30 17:59:29.905 303 18215.05 0.39 52703.23 88888.00 2007-10-30 17:59:30.405 303 18215.06 0.67 52703.24 88888.00 2007-10-30 17:59:30.905 303 18214.99 0.95 52703.36 88888.00 2007-10-30 17:59:31.405 303 18214.94 0.81 52703.45 88888.00 2007-10-30 17:59:31.905 303 18214.99 0.45 52703.29 88888.00 2007-10-30 17:59:32.405 303 18215.21 0.30 52703.24 88888.00 2007-10-30 17:59:32.905 303 18215.26 0.45 52703.28 88888.00 2007-10-30 17:59:33.405 303 18215.20 0.77 52703.31 88888.00 2007-10-30 17:59:33.905 303 18215.22 0.89 52703.25 88888.00 2007-10-30 17:59:34.405 303 18215.19 0.63 52703.13 88888.00 2007-10-30 17:59:34.905 303 18215.20 0.35 52703.24 88888.00 2007-10-30 17:59:35.405 303 18215.20 0.39 52703.28 88888.00 2007-10-30 17:59:35.905 303 18215.00 0.70 52703.22 88888.00 2007-10-30 17:59:36.405 303 18215.16 0.95 52703.24 88888.00 2007-10-30 17:59:36.905 303 18215.29 0.78 52703.32 88888.00 2007-10-30 17:59:37.405 303 18215.20 0.43 52703.30 88888.00 2007-10-30 17:59:37.905 303 18215.14 0.36 52703.28 88888.00 2007-10-30 17:59:38.405 303 18215.21 0.53 52703.31 88888.00 2007-10-30 17:59:38.905 303 18215.21 0.78 52703.34 88888.00 2007-10-30 17:59:39.405 303 18215.17 0.87 52703.39 88888.00 2007-10-30 17:59:39.905 303 18215.00 0.61 52703.41 88888.00 2007-10-30 17:59:40.405 303 18215.22 0.30 52703.29 88888.00 2007-10-30 17:59:40.905 303 18215.29 0.29 52703.27 88888.00 2007-10-30 17:59:41.405 303 18215.33 0.42 52703.29 88888.00 2007-10-30 17:59:41.905 303 18215.26 0.95 52703.30 88888.00 2007-10-30 17:59:42.405 303 18215.20 1.00 52703.29 88888.00 2007-10-30 17:59:42.905 303 18215.12 0.60 52703.24 88888.00 2007-10-30 17:59:43.405 303 18215.08 0.44 52703.21 88888.00 2007-10-30 17:59:43.905 303 18215.06 0.66 52703.20 88888.00 2007-10-30 17:59:44.405 303 18215.27 1.09 52703.17 88888.00 2007-10-30 17:59:44.905 303 18215.41 0.97 52703.32 88888.00 2007-10-30 17:59:45.405 303 18215.23 0.65 52703.41 88888.00 2007-10-30 17:59:45.905 303 18215.15 0.95 52703.27 88888.00 2007-10-30 17:59:46.405 303 18215.19 1.26 52703.22 88888.00 2007-10-30 17:59:46.905 303 18215.10 0.92 52703.20 88888.00 2007-10-30 17:59:47.405 303 18215.08 1.03 52703.29 88888.00 2007-10-30 17:59:47.905 303 18215.03 1.31 52703.42 88888.00 2007-10-30 17:59:48.405 303 18214.96 0.96 52703.39 88888.00 2007-10-30 17:59:48.905 303 18215.11 1.00 52703.30 88888.00 2007-10-30 17:59:49.405 303 18215.17 1.32 52703.31 88888.00 2007-10-30 17:59:49.905 303 18215.14 1.00 52703.35 88888.00 2007-10-30 17:59:50.405 303 18215.09 1.06 52703.30 88888.00 2007-10-30 17:59:50.905 303 18215.18 1.37 52703.35 88888.00 2007-10-30 17:59:51.405 303 18215.28 1.04 52703.35 88888.00 2007-10-30 17:59:51.905 303 18215.28 1.21 52703.36 88888.00 2007-10-30 17:59:52.405 303 18215.43 1.37 52703.44 88888.00 2007-10-30 17:59:52.905 303 18215.26 1.00 52703.36 88888.00 2007-10-30 17:59:53.405 303 18215.15 1.26 52703.19 88888.00 2007-10-30 17:59:53.905 303 18215.23 1.30 52703.14 88888.00 2007-10-30 17:59:54.405 303 18215.21 0.90 52703.22 88888.00 2007-10-30 17:59:54.905 303 18215.10 1.12 52703.31 88888.00 2007-10-30 17:59:55.405 303 18215.01 1.29 52703.35 88888.00 2007-10-30 17:59:55.905 303 18215.06 0.96 52703.33 88888.00 2007-10-30 17:59:56.405 303 18215.10 1.29 52703.39 88888.00 2007-10-30 17:59:56.905 303 18215.11 1.31 52703.49 88888.00 2007-10-30 17:59:57.405 303 18215.11 1.07 52703.47 88888.00 2007-10-30 17:59:57.905 303 18215.07 1.35 52703.51 88888.00 2007-10-30 17:59:58.405 303 18215.07 1.13 52703.71 88888.00 2007-10-30 17:59:58.905 303 18214.95 0.94 52703.67 88888.00 2007-10-30 17:59:59.405 303 18214.97 1.22 52703.58 88888.00 2007-10-30 17:59:59.905 303 18215.03 1.10 52703.32 88888.00 2007-10-30 18:00:00.405 303 18214.93 0.81 52703.22 88888.00 2007-10-30 18:00:00.905 303 18214.97 1.03 52703.34 88888.00 2007-10-30 18:00:01.405 303 18215.12 1.14 52703.31 88888.00 2007-10-30 18:00:01.905 303 18214.98 0.74 52703.39 88888.00 2007-10-30 18:00:02.405 303 18214.88 0.64 52703.44 88888.00 2007-10-30 18:00:02.905 303 18214.89 1.05 52703.41 88888.00 2007-10-30 18:00:03.405 303 18214.91 1.01 52703.43 88888.00 2007-10-30 18:00:03.905 303 18214.84 0.64 52703.52 88888.00 2007-10-30 18:00:04.405 303 18215.03 0.52 52703.47 88888.00 2007-10-30 18:00:04.905 303 18215.04 0.81 52703.34 88888.00 2007-10-30 18:00:05.402 303 18214.98 1.05 52703.36 88888.00 2007-10-30 18:00:05.902 303 18214.93 0.70 52703.31 88888.00 2007-10-30 18:00:06.402 303 18214.96 0.41 52703.22 88888.00 2007-10-30 18:00:06.902 303 18214.94 0.49 52703.17 88888.00 2007-10-30 18:00:07.402 303 18214.95 0.74 52703.17 88888.00 2007-10-30 18:00:07.902 303 18215.14 0.88 52703.19 88888.00 2007-10-30 18:00:08.402 303 18215.12 0.67 52703.13 88888.00 2007-10-30 18:00:08.902 303 18215.07 0.45 52703.12 88888.00 2007-10-30 18:00:09.402 303 18215.07 0.41 52703.27 88888.00 2007-10-30 18:00:09.902 303 18215.05 0.53 52703.34 88888.00 2007-10-30 18:00:10.402 303 18214.99 0.80 52703.27 88888.00 2007-10-30 18:00:10.902 303 18214.99 0.80 52703.28 88888.00 2007-10-30 18:00:11.402 303 18214.99 0.55 52703.18 88888.00 2007-10-30 18:00:11.902 303 18214.99 0.29 52703.09 88888.00 2007-10-30 18:00:12.402 303 18214.96 0.27 52703.14 88888.00 2007-10-30 18:00:12.902 303 18215.05 0.49 52703.21 88888.00 2007-10-30 18:00:13.402 303 18215.08 0.81 52703.17 88888.00 2007-10-30 18:00:13.902 303 18215.15 0.87 52703.19 88888.00 2007-10-30 18:00:14.402 303 18215.19 0.55 52703.22 88888.00 2007-10-30 18:00:14.902 303 18215.14 0.29 52703.25 88888.00 2007-10-30 18:00:15.402 303 18215.21 0.21 52703.17 88888.00 2007-10-30 18:00:15.902 303 18215.20 0.23 52703.05 88888.00 2007-10-30 18:00:16.402 303 18215.22 0.46 52703.01 88888.00 2007-10-30 18:00:16.902 303 18215.20 0.87 52703.08 88888.00 2007-10-30 18:00:17.402 303 18215.26 0.92 52703.13 88888.00 2007-10-30 18:00:17.902 303 18215.28 0.55 52703.12 88888.00 2007-10-30 18:00:18.402 303 18215.29 0.31 52703.20 88888.00 2007-10-30 18:00:18.902 303 18215.36 0.36 52703.17 88888.00 2007-10-30 18:00:19.402 303 18215.48 0.58 52703.20 88888.00 2007-10-30 18:00:19.902 303 18215.63 0.93 52703.40 88888.00 2007-10-30 18:00:20.402 303 18215.54 0.79 52703.36 88888.00 2007-10-30 18:00:20.902 303 18215.42 0.53 52703.31 88888.00 2007-10-30 18:00:21.402 303 18215.39 0.38 52703.24 88888.00 2007-10-30 18:00:21.902 303 18215.31 0.57 52703.25 88888.00 2007-10-30 18:00:22.402 303 18215.26 0.90 52703.27 88888.00 2007-10-30 18:00:22.902 303 18215.31 0.97 52703.24 88888.00 2007-10-30 18:00:23.402 303 18215.36 0.66 52703.28 88888.00 2007-10-30 18:00:23.902 303 18215.21 0.61 52703.28 88888.00 2007-10-30 18:00:24.402 303 18215.19 0.92 52703.23 88888.00 2007-10-30 18:00:24.902 303 18215.12 1.06 52703.27 88888.00 2007-10-30 18:00:25.402 303 18215.27 0.74 52703.39 88888.00 2007-10-30 18:00:25.902 303 18215.34 0.66 52703.39 88888.00 2007-10-30 18:00:26.402 303 18215.33 0.97 52703.25 88888.00 2007-10-30 18:00:26.902 303 18215.28 1.03 52703.21 88888.00 2007-10-30 18:00:27.402 303 18215.21 0.70 52703.20 88888.00 2007-10-30 18:00:27.902 303 18215.18 0.63 52703.35 88888.00 2007-10-30 18:00:28.402 303 18215.21 1.14 52703.35 88888.00 2007-10-30 18:00:28.902 303 18215.20 1.20 52703.35 88888.00 2007-10-30 18:00:29.402 303 18215.29 0.84 52703.40 88888.00 2007-10-30 18:00:29.902 303 18215.41 1.05 52703.43 88888.00 2007-10-30 18:00:30.402 303 18215.38 1.16 52703.41 88888.00 2007-10-30 18:00:30.902 303 18215.50 0.76 52703.39 88888.00 2007-10-30 18:00:31.402 303 18215.47 0.71 52703.29 88888.00 2007-10-30 18:00:31.902 303 18215.49 1.07 52703.25 88888.00 2007-10-30 18:00:32.402 303 18215.36 1.03 52703.27 88888.00 2007-10-30 18:00:32.902 303 18215.21 0.71 52703.27 88888.00 2007-10-30 18:00:33.402 303 18215.19 0.79 52703.41 88888.00 2007-10-30 18:00:33.902 303 18215.34 1.14 52703.43 88888.00 2007-10-30 18:00:34.402 303 18215.33 0.97 52703.34 88888.00 2007-10-30 18:00:34.902 303 18215.37 0.59 52703.40 88888.00 2007-10-30 18:00:35.402 303 18215.34 0.72 52703.37 88888.00 2007-10-30 18:00:35.902 303 18215.21 1.16 52703.36 88888.00 2007-10-30 18:00:36.402 303 18215.29 1.02 52703.40 88888.00 2007-10-30 18:00:36.902 303 18215.32 0.82 52703.43 88888.00 2007-10-30 18:00:37.402 303 18215.26 1.08 52703.40 88888.00 2007-10-30 18:00:37.902 303 18215.14 1.10 52703.23 88888.00 2007-10-30 18:00:38.402 303 18215.07 0.74 52703.20 88888.00 2007-10-30 18:00:38.902 303 18215.07 0.78 52703.19 88888.00 2007-10-30 18:00:39.402 303 18215.05 1.09 52703.10 88888.00 2007-10-30 18:00:39.902 303 18215.18 0.88 52703.17 88888.00 2007-10-30 18:00:40.402 303 18215.17 0.54 52703.23 88888.00 2007-10-30 18:00:40.902 303 18215.17 0.56 52703.27 88888.00 2007-10-30 18:00:41.402 303 18215.09 0.94 52703.22 88888.00 2007-10-30 18:00:41.902 303 18215.04 0.99 52703.29 88888.00 2007-10-30 18:00:42.402 303 18215.01 0.63 52703.34 88888.00 2007-10-30 18:00:42.902 303 18215.09 0.40 52703.37 88888.00 2007-10-30 18:00:43.402 303 18215.11 0.60 52703.29 88888.00 2007-10-30 18:00:43.902 303 18215.19 0.95 52703.32 88888.00 2007-10-30 18:00:44.402 303 18215.11 0.92 52703.23 88888.00 2007-10-30 18:00:44.902 303 18215.04 0.54 52703.17 88888.00 2007-10-30 18:00:45.402 303 18215.06 0.37 52703.16 88888.00 2007-10-30 18:00:45.902 303 18215.06 0.59 52703.32 88888.00 2007-10-30 18:00:46.402 303 18215.01 0.88 52703.41 88888.00 2007-10-30 18:00:46.902 303 18215.11 0.96 52703.34 88888.00 2007-10-30 18:00:47.402 303 18215.11 0.62 52703.36 88888.00 2007-10-30 18:00:47.902 303 18215.05 0.42 52703.39 88888.00 2007-10-30 18:00:48.402 303 18215.10 0.62 52703.43 88888.00 2007-10-30 18:00:48.902 303 18215.05 1.05 52703.37 88888.00 2007-10-30 18:00:49.402 303 18215.03 0.91 52703.27 88888.00 2007-10-30 18:00:49.902 303 18215.08 0.44 52703.17 88888.00 2007-10-30 18:00:50.402 303 18215.10 0.31 52703.17 88888.00 2007-10-30 18:00:50.902 303 18215.04 0.59 52703.19 88888.00 2007-10-30 18:00:51.402 303 18214.89 0.92 52703.22 88888.00 2007-10-30 18:00:51.902 303 18214.77 0.90 52703.22 88888.00 2007-10-30 18:00:52.402 303 18214.76 0.56 52703.24 88888.00 2007-10-30 18:00:52.902 303 18214.77 0.40 52703.27 88888.00 2007-10-30 18:00:53.402 303 18214.73 0.64 52703.36 88888.00 2007-10-30 18:00:53.902 303 18214.82 0.93 52703.23 88888.00 2007-10-30 18:00:54.402 303 18214.91 0.89 52703.19 88888.00 2007-10-30 18:00:54.902 303 18214.95 0.51 52703.19 88888.00 2007-10-30 18:00:55.402 303 18214.97 0.24 52703.22 88888.00 2007-10-30 18:00:55.902 303 18214.87 0.18 52703.32 88888.00 2007-10-30 18:00:56.402 303 18214.91 0.34 52703.33 88888.00 2007-10-30 18:00:56.902 303 18214.96 0.45 52703.29 88888.00 2007-10-30 18:00:57.402 303 18214.98 0.67 52703.27 88888.00 2007-10-30 18:00:57.902 303 18215.03 0.67 52703.45 88888.00 2007-10-30 18:00:58.402 303 18215.00 0.45 52703.48 88888.00 2007-10-30 18:00:58.902 303 18215.03 0.24 52703.48 88888.00 2007-10-30 18:00:59.402 303 18215.01 0.12 52703.48 88888.00 2007-10-30 18:00:59.902 303 18215.04 0.07 52703.41 88888.00 2007-10-30 18:01:00.402 303 18214.98 0.11 52703.32 88888.00 2007-10-30 18:01:00.902 303 18214.98 0.05 52703.34 88888.00 2007-10-30 18:01:01.402 303 18214.94 -0.01 52703.33 88888.00 2007-10-30 18:01:01.902 303 18214.80 -0.03 52703.44 88888.00 2007-10-30 18:01:02.402 303 18214.80 -0.03 52703.44 88888.00 2007-10-30 18:01:02.902 303 18214.93 -0.11 52703.37 88888.00 2007-10-30 18:01:03.402 303 18214.85 -0.06 52703.30 88888.00 2007-10-30 18:01:03.902 303 18214.78 -0.07 52703.25 88888.00 2007-10-30 18:01:04.402 303 18214.71 -0.07 52703.32 88888.00 2007-10-30 18:01:04.902 303 18214.77 -0.04 52703.41 88888.00 2007-10-30 18:01:05.402 303 18214.82 0.00 52703.40 88888.00 2007-10-30 18:01:05.902 303 18215.07 0.01 52703.41 88888.00 2007-10-30 18:01:06.402 303 18215.14 0.01 52703.34 88888.00 2007-10-30 18:01:06.902 303 18215.04 0.00 52703.32 88888.00 2007-10-30 18:01:07.402 303 18214.94 0.00 52703.31 88888.00 2007-10-30 18:01:07.902 303 18214.99 0.02 52703.39 88888.00 2007-10-30 18:01:08.402 303 18214.86 0.01 52703.34 88888.00 2007-10-30 18:01:08.902 303 18214.95 -0.01 52703.31 88888.00 2007-10-30 18:01:09.402 303 18215.08 -0.03 52703.25 88888.00 2007-10-30 18:01:09.902 303 18215.08 -0.03 52703.21 88888.00 2007-10-30 18:01:10.402 303 18215.06 0.01 52703.13 88888.00 2007-10-30 18:01:10.902 303 18215.15 0.01 52703.04 88888.00 2007-10-30 18:01:11.402 303 18215.10 -0.01 52703.02 88888.00 2007-10-30 18:01:11.902 303 18214.94 -0.04 52703.10 88888.00 2007-10-30 18:01:12.402 303 18214.72 -0.01 52703.28 88888.00 2007-10-30 18:01:12.902 303 18214.67 0.07 52703.32 88888.00 2007-10-30 18:01:13.402 303 18214.73 0.04 52703.30 88888.00 2007-10-30 18:01:13.902 303 18214.88 0.00 52703.21 88888.00 2007-10-30 18:01:14.402 303 18214.96 0.03 52703.13 88888.00 2007-10-30 18:01:14.902 303 18214.87 0.02 52703.19 88888.00 2007-10-30 18:01:15.402 303 18214.90 0.00 52703.31 88888.00 2007-10-30 18:01:15.902 303 18214.87 0.00 52703.37 88888.00 2007-10-30 18:01:16.402 303 18214.86 0.04 52703.31 88888.00 2007-10-30 18:01:16.902 303 18215.00 0.05 52703.27 88888.00 2007-10-30 18:01:17.402 303 18215.21 0.01 52703.31 88888.00 2007-10-30 18:01:17.902 303 18215.30 -0.04 52703.24 88888.00 2007-10-30 18:01:18.402 303 18215.06 -0.01 52703.14 88888.00 2007-10-30 18:01:18.902 303 18215.05 -0.02 52703.16 88888.00 2007-10-30 18:01:19.402 303 18215.04 -0.01 52703.21 88888.00 2007-10-30 18:01:19.902 303 18215.01 -0.01 52703.27 88888.00 2007-10-30 18:01:20.402 303 18214.97 -0.03 52703.24 88888.00 2007-10-30 18:01:20.902 303 18215.05 -0.03 52703.19 88888.00 2007-10-30 18:01:21.402 303 18214.96 -0.04 52703.16 88888.00 2007-10-30 18:01:21.902 303 18214.99 0.01 52703.18 88888.00 2007-10-30 18:01:22.402 303 18215.06 0.02 52703.08 88888.00 2007-10-30 18:01:22.902 303 18215.14 -0.01 52703.08 88888.00 2007-10-30 18:01:23.402 303 18215.34 0.01 52703.07 88888.00 2007-10-30 18:01:23.902 303 18215.28 0.01 52702.97 88888.00 2007-10-30 18:01:24.402 303 18215.18 0.04 52702.97 88888.00 2007-10-30 18:01:24.902 303 18215.28 0.02 52703.07 88888.00 2007-10-30 18:01:25.402 303 18215.29 -0.02 52703.14 88888.00 2007-10-30 18:01:25.902 303 18215.22 0.04 52703.17 88888.00 2007-10-30 18:01:26.402 303 18215.37 0.05 52703.14 88888.00 2007-10-30 18:01:26.902 303 18215.33 0.01 52703.16 88888.00 2007-10-30 18:01:27.402 303 18215.53 -0.02 52703.08 88888.00 2007-10-30 18:01:27.902 303 18215.58 -0.08 52702.96 88888.00 2007-10-30 18:01:28.402 303 18215.56 -0.11 52702.96 88888.00 2007-10-30 18:01:28.902 303 18215.69 -0.07 52702.99 88888.00 2007-10-30 18:01:29.402 303 18215.85 -0.01 52703.01 88888.00 2007-10-30 18:01:29.902 303 18215.79 -0.01 52703.12 88888.00 2007-10-30 18:01:30.402 303 18215.64 0.04 52703.07 88888.00 2007-10-30 18:01:30.902 303 18215.67 0.02 52702.98 88888.00 2007-10-30 18:01:31.402 303 18215.71 0.03 52702.91 88888.00 2007-10-30 18:01:31.902 303 18215.75 0.01 52702.96 88888.00 2007-10-30 18:01:32.402 303 18215.75 0.02 52702.97 88888.00 2007-10-30 18:01:32.902 303 18215.73 0.00 52702.96 88888.00 2007-10-30 18:01:33.402 303 18215.72 -0.03 52702.83 88888.00 2007-10-30 18:01:33.902 303 18215.80 -0.04 52702.82 88888.00 2007-10-30 18:01:34.402 303 18215.91 0.01 52702.94 88888.00 2007-10-30 18:01:34.902 303 18215.96 0.04 52703.01 88888.00 2007-10-30 18:01:35.402 303 18215.86 -0.03 52702.94 88888.00 2007-10-30 18:01:35.902 303 18215.83 0.00 52702.95 88888.00 2007-10-30 18:01:36.402 303 18215.84 -0.03 52702.95 88888.00 2007-10-30 18:01:36.902 303 18215.81 0.00 52702.99 88888.00 2007-10-30 18:01:37.402 303 18215.94 0.01 52703.02 88888.00 2007-10-30 18:01:37.902 303 18215.94 0.02 52703.02 88888.00 2007-10-30 18:01:38.402 303 18215.92 0.00 52702.94 88888.00 2007-10-30 18:01:38.902 303 18215.87 0.02 52702.93 88888.00 2007-10-30 18:01:39.402 303 18215.85 0.04 52702.93 88888.00 2007-10-30 18:01:39.902 303 18215.90 0.01 52702.94 88888.00 2007-10-30 18:01:40.402 303 18215.85 -0.07 52703.01 88888.00 2007-10-30 18:01:40.902 303 18215.86 -0.06 52703.00 88888.00 2007-10-30 18:01:41.402 303 18215.76 -0.02 52702.96 88888.00 2007-10-30 18:01:41.902 303 18215.80 -0.01 52703.07 88888.00 2007-10-30 18:01:42.402 303 18215.87 0.00 52703.08 88888.00 2007-10-30 18:01:42.902 303 18215.90 0.01 52703.22 88888.00 2007-10-30 18:01:43.402 303 18215.97 0.07 52703.11 88888.00 2007-10-30 18:01:43.902 303 18215.84 0.05 52703.12 88888.00 2007-10-30 18:01:44.402 303 18215.77 0.05 52703.11 88888.00 2007-10-30 18:01:44.902 303 18215.76 0.06 52703.05 88888.00 2007-10-30 18:01:45.402 303 18215.65 0.07 52703.09 88888.00 2007-10-30 18:01:45.902 303 18215.70 -0.01 52703.12 88888.00 2007-10-30 18:01:46.402 303 18215.72 -0.04 52703.17 88888.00 2007-10-30 18:01:46.902 303 18215.81 0.02 52703.11 88888.00 2007-10-30 18:01:47.402 303 18215.70 0.08 52703.28 88888.00 2007-10-30 18:01:47.902 303 18215.54 0.04 52703.27 88888.00 2007-10-30 18:01:48.402 303 18215.47 0.00 52703.17 88888.00 2007-10-30 18:01:48.902 303 18215.44 -0.01 52703.16 88888.00 2007-10-30 18:01:49.402 303 18215.49 0.01 52703.18 88888.00 2007-10-30 18:01:49.902 303 18215.55 0.00 52703.25 88888.00 2007-10-30 18:01:50.402 303 18215.50 0.01 52703.24 88888.00 2007-10-30 18:01:50.902 303 18215.47 -0.05 52703.28 88888.00 2007-10-30 18:01:51.402 303 18215.39 -0.10 52703.33 88888.00 2007-10-30 18:01:51.902 303 18215.47 -0.03 52703.35 88888.00 2007-10-30 18:01:52.402 303 18215.47 0.03 52703.33 88888.00 2007-10-30 18:01:52.902 303 18215.40 0.05 52703.45 88888.00 2007-10-30 18:01:53.402 303 18215.28 0.10 52703.44 88888.00 2007-10-30 18:01:53.902 303 18215.26 0.20 52703.44 88888.00 2007-10-30 18:01:54.402 303 18215.29 0.46 52703.44 88888.00 2007-10-30 18:01:54.902 303 18215.36 0.71 52703.41 88888.00 2007-10-30 18:01:55.402 303 18215.38 0.82 52703.34 88888.00 2007-10-30 18:01:55.902 303 18215.22 0.62 52703.29 88888.00 2007-10-30 18:01:56.402 303 18215.27 0.30 52703.22 88888.00 2007-10-30 18:01:56.902 303 18215.34 0.19 52703.27 88888.00 2007-10-30 18:01:57.402 303 18215.30 0.10 52703.35 88888.00 2007-10-30 18:01:57.902 303 18215.21 0.19 52703.29 88888.00 2007-10-30 18:01:58.402 303 18215.18 0.44 52703.18 88888.00 2007-10-30 18:01:58.902 303 18215.25 0.65 52703.18 88888.00 2007-10-30 18:01:59.402 303 18215.28 0.75 52703.27 88888.00 2007-10-30 18:01:59.902 303 18215.30 0.63 52703.22 88888.00 2007-10-30 18:02:00.402 303 18215.28 0.34 52703.24 88888.00 2007-10-30 18:02:00.902 303 18215.53 0.16 52703.23 88888.00 2007-10-30 18:02:01.402 303 18215.44 0.16 52703.28 88888.00 2007-10-30 18:02:01.902 303 18215.26 0.27 52703.31 88888.00 2007-10-30 18:02:02.402 303 18215.18 0.34 52703.28 88888.00 2007-10-30 18:02:02.902 303 18215.20 0.52 52703.18 88888.00 2007-10-30 18:02:03.402 303 18215.19 0.66 52703.19 88888.00 2007-10-30 18:02:03.902 303 18215.44 0.64 52703.16 88888.00 2007-10-30 18:02:04.402 303 18215.27 0.46 52703.08 88888.00 2007-10-30 18:02:04.902 303 18215.11 0.19 52703.10 88888.00 2007-10-30 18:02:05.402 303 18215.29 0.06 52703.04 88888.00 2007-10-30 18:02:05.902 303 18215.42 0.03 52703.06 88888.00 2007-10-30 18:02:06.402 303 18215.37 0.10 52703.11 88888.00 2007-10-30 18:02:06.902 303 18215.37 0.07 52703.13 88888.00 2007-10-30 18:02:07.402 303 18215.44 0.06 52703.18 88888.00 2007-10-30 18:02:07.902 303 18215.43 0.15 52703.13 88888.00 2007-10-30 18:02:08.402 303 18215.48 0.31 52703.18 88888.00 2007-10-30 18:02:08.902 303 18215.44 0.63 52703.13 88888.00 2007-10-30 18:02:09.402 303 18215.49 0.84 52703.18 88888.00 2007-10-30 18:02:09.902 303 18215.52 0.69 52703.31 88888.00 2007-10-30 18:02:10.402 303 18215.49 0.45 52703.40 88888.00 2007-10-30 18:02:10.902 303 18215.40 0.28 52703.40 88888.00 2007-10-30 18:02:11.402 303 18215.42 0.27 52703.43 88888.00 2007-10-30 18:02:11.902 303 18215.49 0.57 52703.37 88888.00 2007-10-30 18:02:12.402 303 18215.52 0.80 52703.30 88888.00 2007-10-30 18:02:12.902 303 18215.42 0.78 52703.23 88888.00 2007-10-30 18:02:13.402 303 18215.29 0.52 52703.13 88888.00 2007-10-30 18:02:13.902 303 18215.42 0.27 52703.14 88888.00 2007-10-30 18:02:14.402 303 18215.55 0.22 52703.10 88888.00 2007-10-30 18:02:14.902 303 18215.60 0.38 52703.08 88888.00 2007-10-30 18:02:15.402 303 18215.54 0.69 52703.22 88888.00 2007-10-30 18:02:15.902 303 18215.49 0.88 52703.18 88888.00 2007-10-30 18:02:16.402 303 18215.59 0.71 52703.18 88888.00 2007-10-30 18:02:16.902 303 18215.55 0.40 52703.21 88888.00 2007-10-30 18:02:17.402 303 18215.58 0.26 52703.22 88888.00 2007-10-30 18:02:17.902 303 18215.59 0.37 52703.17 88888.00 2007-10-30 18:02:18.402 303 18215.54 0.74 52703.09 88888.00 2007-10-30 18:02:18.902 303 18215.48 0.97 52703.18 88888.00 2007-10-30 18:02:19.402 303 18215.55 0.77 52703.18 88888.00 2007-10-30 18:02:19.902 303 18215.74 0.48 52703.19 88888.00 2007-10-30 18:02:20.402 303 18215.71 0.55 52703.20 88888.00 2007-10-30 18:02:20.902 303 18215.71 0.85 52703.07 88888.00 2007-10-30 18:02:21.402 303 18215.69 0.93 52703.08 88888.00 2007-10-30 18:02:21.902 303 18215.63 0.63 52703.13 88888.00 2007-10-30 18:02:22.402 303 18215.70 0.37 52703.08 88888.00 2007-10-30 18:02:22.902 303 18215.65 0.53 52703.06 88888.00 2007-10-30 18:02:23.402 303 18215.56 0.71 52703.08 88888.00 2007-10-30 18:02:23.902 303 18215.59 0.97 52703.14 88888.00 2007-10-30 18:02:24.402 303 18215.61 0.75 52703.19 88888.00 2007-10-30 18:02:24.902 303 18215.62 0.44 52703.10 88888.00 2007-10-30 18:02:25.402 303 18215.62 0.46 52703.10 88888.00 2007-10-30 18:02:25.902 303 18215.69 0.88 52703.10 88888.00 2007-10-30 18:02:26.402 303 18215.73 0.98 52703.06 88888.00 2007-10-30 18:02:26.902 303 18215.67 0.62 52703.09 88888.00 2007-10-30 18:02:27.402 303 18215.58 0.33 52703.13 88888.00 2007-10-30 18:02:27.902 303 18215.55 0.38 52703.16 88888.00 2007-10-30 18:02:28.402 303 18215.48 0.63 52703.13 88888.00 2007-10-30 18:02:28.902 303 18215.61 0.97 52703.28 88888.00 2007-10-30 18:02:29.402 303 18215.70 0.82 52703.32 88888.00 2007-10-30 18:02:29.902 303 18215.64 0.44 52703.20 88888.00 2007-10-30 18:02:30.402 303 18215.56 0.26 52703.19 88888.00 2007-10-30 18:02:30.902 303 18215.42 0.30 52703.13 88888.00 2007-10-30 18:02:31.402 303 18215.47 0.56 52703.18 88888.00 2007-10-30 18:02:31.902 303 18215.45 0.86 52703.23 88888.00 2007-10-30 18:02:32.402 303 18215.38 0.76 52703.13 88888.00 2007-10-30 18:02:32.902 303 18215.32 0.44 52703.16 88888.00 2007-10-30 18:02:33.402 303 18215.36 0.23 52703.18 88888.00 2007-10-30 18:02:33.902 303 18215.52 0.08 52703.22 88888.00 2007-10-30 18:02:34.402 303 18215.53 0.10 52703.14 88888.00 2007-10-30 18:02:34.902 303 18215.32 0.15 52703.21 88888.00 2007-10-30 18:02:35.402 303 18215.27 0.19 52703.27 88888.00 2007-10-30 18:02:35.902 303 18215.36 0.38 52703.25 88888.00 2007-10-30 18:02:36.402 303 18215.36 0.70 52703.31 88888.00 2007-10-30 18:02:36.902 303 18215.23 0.80 52703.33 88888.00 2007-10-30 18:02:37.402 303 18215.26 0.59 52703.20 88888.00 2007-10-30 18:02:37.902 303 18215.29 0.37 52703.16 88888.00 2007-10-30 18:02:38.402 303 18215.37 0.23 52703.11 88888.00 2007-10-30 18:02:38.902 303 18215.49 0.26 52703.16 88888.00 2007-10-30 18:02:39.402 303 18215.38 0.39 52703.14 88888.00 2007-10-30 18:02:39.902 303 18215.30 0.73 52703.18 88888.00 2007-10-30 18:02:40.402 303 18215.40 0.88 52703.23 88888.00 2007-10-30 18:02:40.902 303 18215.40 0.62 52703.20 88888.00 2007-10-30 18:02:41.402 303 18215.41 0.25 52703.19 88888.00 2007-10-30 18:02:41.902 303 18215.34 0.11 52703.29 88888.00 2007-10-30 18:02:42.402 303 18215.33 0.13 52703.29 88888.00 2007-10-30 18:02:42.902 303 18215.30 0.21 52703.30 88888.00 2007-10-30 18:02:43.402 303 18215.33 0.37 52703.28 88888.00 2007-10-30 18:02:43.902 303 18215.33 0.63 52703.33 88888.00 2007-10-30 18:02:44.402 303 18215.45 0.85 52703.37 88888.00 2007-10-30 18:02:44.902 303 18215.32 0.71 52703.25 88888.00 2007-10-30 18:02:45.402 303 18215.39 0.35 52703.17 88888.00 2007-10-30 18:02:45.902 303 18215.49 0.20 52703.18 88888.00 2007-10-30 18:02:46.402 303 18215.34 0.11 52703.14 88888.00 2007-10-30 18:02:46.902 303 18215.37 0.01 52703.09 88888.00 2007-10-30 18:02:47.402 303 18215.23 -0.01 52703.16 88888.00 2007-10-30 18:02:47.902 303 18215.34 -0.03 52703.22 88888.00 2007-10-30 18:02:48.402 303 18215.42 0.02 52703.17 88888.00 2007-10-30 18:02:48.902 303 18215.55 -0.02 52703.31 88888.00 2007-10-30 18:02:49.402 303 18215.52 -0.04 52703.31 88888.00 2007-10-30 18:02:49.902 303 18215.43 -0.03 52703.32 88888.00 2007-10-30 18:02:50.402 303 18215.47 0.04 52703.39 88888.00 2007-10-30 18:02:50.902 303 18215.53 0.06 52703.41 88888.00 2007-10-30 18:02:51.402 303 18215.41 0.14 52703.35 88888.00 2007-10-30 18:02:51.902 303 18215.52 0.30 52703.33 88888.00 2007-10-30 18:02:52.402 303 18215.70 0.59 52703.22 88888.00 2007-10-30 18:02:52.902 303 18215.65 0.80 52703.13 88888.00 2007-10-30 18:02:53.402 303 18215.63 0.71 52703.19 88888.00 2007-10-30 18:02:53.902 303 18215.53 0.41 52703.18 88888.00 2007-10-30 18:02:54.402 303 18215.43 0.21 52703.17 88888.00 2007-10-30 18:02:54.902 303 18215.43 0.20 52703.21 88888.00 2007-10-30 18:02:55.402 303 18215.56 0.33 52703.28 88888.00 2007-10-30 18:02:55.902 303 18215.52 0.68 52703.21 88888.00 2007-10-30 18:02:56.402 303 18215.47 0.96 52703.20 88888.00 2007-10-30 18:02:56.902 303 18215.50 0.74 52703.07 88888.00 2007-10-30 18:02:57.402 303 18215.63 0.41 52703.05 88888.00 2007-10-30 18:02:57.902 303 18215.47 0.28 52703.17 88888.00 2007-10-30 18:02:58.402 303 18215.22 0.40 52703.16 88888.00 2007-10-30 18:02:58.902 303 18215.21 0.72 52703.27 88888.00 2007-10-30 18:02:59.402 303 18215.20 0.95 52703.18 88888.00 2007-10-30 18:02:59.902 303 18215.17 0.72 52703.18 88888.00 2007-10-30 18:03:00.402 303 18214.89 0.43 52703.16 88888.00 2007-10-30 18:03:00.902 303 18214.94 0.51 52703.11 88888.00 2007-10-30 18:03:01.402 303 18215.16 0.86 52703.11 88888.00 2007-10-30 18:03:01.902 303 18215.19 1.03 52703.09 88888.00 2007-10-30 18:03:02.402 303 18215.12 0.70 52703.00 88888.00 2007-10-30 18:03:02.902 303 18214.97 0.54 52703.04 88888.00 2007-10-30 18:03:03.402 303 18214.94 0.84 52703.10 88888.00 2007-10-30 18:03:03.902 303 18214.97 1.13 52703.04 88888.00 2007-10-30 18:03:04.402 303 18215.04 0.84 52703.00 88888.00 2007-10-30 18:03:04.902 303 18215.00 0.66 52703.07 88888.00 2007-10-30 18:03:05.402 303 18214.94 0.95 52703.18 88888.00 2007-10-30 18:03:05.902 303 18215.08 1.13 52703.29 88888.00 2007-10-30 18:03:06.402 303 18215.08 0.81 52703.25 88888.00 2007-10-30 18:03:06.902 303 18214.94 0.75 52703.14 88888.00 2007-10-30 18:03:07.402 303 18214.99 1.10 52703.13 88888.00 2007-10-30 18:03:07.902 303 18215.01 1.04 52703.22 88888.00 2007-10-30 18:03:08.402 303 18215.14 0.73 52703.12 88888.00 2007-10-30 18:03:08.902 303 18215.03 0.89 52703.08 88888.00 2007-10-30 18:03:09.402 303 18215.01 1.16 52703.04 88888.00 2007-10-30 18:03:09.902 303 18214.97 0.88 52703.07 88888.00 2007-10-30 18:03:10.402 303 18215.08 0.84 52703.02 88888.00 2007-10-30 18:03:10.902 303 18215.17 1.25 52703.09 88888.00 2007-10-30 18:03:11.402 303 18215.11 1.18 52703.18 88888.00 2007-10-30 18:03:11.902 303 18215.03 0.93 52703.17 88888.00 2007-10-30 18:03:12.402 303 18215.05 1.30 52703.14 88888.00 2007-10-30 18:03:12.902 303 18214.97 1.18 52703.13 88888.00 2007-10-30 18:03:13.402 303 18214.89 0.99 52703.13 88888.00 2007-10-30 18:03:13.902 303 18214.96 1.27 52703.14 88888.00 2007-10-30 18:03:14.402 303 18215.11 1.13 52703.17 88888.00 2007-10-30 18:03:14.902 303 18214.97 0.85 52703.08 88888.00 2007-10-30 18:03:15.402 303 18215.06 1.19 52703.09 88888.00 2007-10-30 18:03:15.902 303 18215.08 1.19 52703.22 88888.00 2007-10-30 18:03:16.402 303 18215.05 0.91 52703.16 88888.00 2007-10-30 18:03:16.902 303 18214.99 1.09 52703.17 88888.00 2007-10-30 18:03:17.402 303 18215.01 1.19 52703.17 88888.00 2007-10-30 18:03:17.902 303 18214.90 0.88 52703.22 88888.00 2007-10-30 18:03:18.402 303 18214.94 1.07 52703.23 88888.00 2007-10-30 18:03:18.902 303 18214.90 1.28 52703.07 88888.00 2007-10-30 18:03:19.402 303 18214.84 0.94 52703.00 88888.00 2007-10-30 18:03:19.902 303 18214.88 1.06 52703.06 88888.00 2007-10-30 18:03:20.402 303 18214.93 1.21 52703.13 88888.00 2007-10-30 18:03:20.902 303 18214.79 0.81 52703.13 88888.00 2007-10-30 18:03:21.402 303 18214.78 0.68 52703.20 88888.00 2007-10-30 18:03:21.902 303 18214.79 1.04 52703.13 88888.00 2007-10-30 18:03:22.402 303 18214.73 1.08 52703.09 88888.00 2007-10-30 18:03:22.902 303 18214.88 0.73 52703.10 88888.00 2007-10-30 18:03:23.402 303 18215.01 0.79 52703.11 88888.00 2007-10-30 18:03:23.902 303 18215.08 1.25 52703.05 88888.00 2007-10-30 18:03:24.402 303 18214.87 1.08 52702.96 88888.00 2007-10-30 18:03:24.902 303 18214.75 0.95 52703.04 88888.00 2007-10-30 18:03:25.402 303 18214.78 1.28 52703.02 88888.00 2007-10-30 18:03:25.902 303 18214.71 1.06 52703.06 88888.00 2007-10-30 18:03:26.402 303 18214.85 0.74 52703.13 88888.00 2007-10-30 18:03:26.902 303 18214.79 1.09 52703.10 88888.00 2007-10-30 18:03:27.402 303 18214.73 1.20 52703.12 88888.00 2007-10-30 18:03:27.902 303 18214.67 0.82 52703.09 88888.00 2007-10-30 18:03:28.402 303 18214.73 1.01 52703.05 88888.00 2007-10-30 18:03:28.902 303 18214.84 1.37 52703.29 88888.00 2007-10-30 18:03:29.402 303 18214.93 1.07 52703.25 88888.00 2007-10-30 18:03:29.902 303 18214.86 1.35 52703.28 88888.00 2007-10-30 18:03:30.402 303 18215.07 1.36 52703.31 88888.00 2007-10-30 18:03:30.902 303 18215.11 1.05 52703.32 88888.00 2007-10-30 18:03:31.402 303 18215.12 1.32 52703.29 88888.00 2007-10-30 18:03:31.902 303 18214.97 1.18 52703.25 88888.00 2007-10-30 18:03:32.402 303 18214.97 1.04 52703.28 88888.00 2007-10-30 18:03:32.902 303 18215.11 1.34 52703.30 88888.00 2007-10-30 18:03:33.402 303 18215.07 1.11 52703.34 88888.00 2007-10-30 18:03:33.902 303 18215.17 0.99 52703.43 88888.00 2007-10-30 18:03:34.402 303 18215.06 1.29 52703.43 88888.00 2007-10-30 18:03:34.902 303 18215.01 1.04 52703.41 88888.00 2007-10-30 18:03:35.402 303 18214.96 0.85 52703.35 88888.00 2007-10-30 18:03:35.902 303 18215.08 1.20 52703.29 88888.00 2007-10-30 18:03:36.402 303 18215.07 1.09 52703.32 88888.00 2007-10-30 18:03:36.902 303 18215.15 0.75 52703.37 88888.00 2007-10-30 18:03:37.402 303 18215.06 0.99 52703.43 88888.00 2007-10-30 18:03:37.902 303 18214.91 1.16 52703.35 88888.00 2007-10-30 18:03:38.402 303 18214.97 0.77 52703.13 88888.00 2007-10-30 18:03:38.902 303 18214.99 0.72 52703.06 88888.00 2007-10-30 18:03:39.402 303 18214.97 1.08 52703.05 88888.00 2007-10-30 18:03:39.902 303 18214.83 1.09 52702.99 88888.00 2007-10-30 18:03:40.402 303 18214.87 0.69 52702.97 88888.00 2007-10-30 18:03:40.902 303 18214.82 0.78 52703.01 88888.00 2007-10-30 18:03:41.402 303 18214.84 1.10 52703.05 88888.00 2007-10-30 18:03:41.902 303 18214.93 0.91 52702.99 88888.00 2007-10-30 18:03:42.402 303 18215.03 0.58 52702.97 88888.00 2007-10-30 18:03:42.902 303 18215.00 0.73 52703.04 88888.00 2007-10-30 18:03:43.402 303 18214.86 1.11 52703.02 88888.00 2007-10-30 18:03:43.902 303 18214.87 0.94 52702.93 88888.00 2007-10-30 18:03:44.402 303 18214.96 0.54 52702.97 88888.00 2007-10-30 18:03:44.902 303 18214.87 0.46 52703.01 88888.00 2007-10-30 18:03:45.402 303 18214.88 0.74 52703.00 88888.00 2007-10-30 18:03:45.902 303 18214.82 1.04 52702.89 88888.00 2007-10-30 18:03:46.402 303 18214.84 0.75 52702.87 88888.00 2007-10-30 18:03:46.902 303 18214.78 0.36 52702.94 88888.00 2007-10-30 18:03:47.402 303 18214.60 0.33 52702.91 88888.00 2007-10-30 18:03:47.902 303 18214.53 0.63 52702.98 88888.00 2007-10-30 18:03:48.402 303 18214.56 0.96 52703.00 88888.00 2007-10-30 18:03:48.902 303 18214.65 0.89 52702.97 88888.00 2007-10-30 18:03:49.402 303 18214.72 0.54 52702.87 88888.00 2007-10-30 18:03:49.902 303 18214.75 0.51 52702.82 88888.00 2007-10-30 18:03:50.402 303 18214.68 0.81 52702.78 88888.00 2007-10-30 18:03:50.902 303 18214.75 1.11 52702.83 88888.00 2007-10-30 18:03:51.402 303 18214.86 0.79 52702.81 88888.00 2007-10-30 18:03:51.902 303 18214.75 0.64 52702.77 88888.00 2007-10-30 18:03:52.402 303 18214.67 0.96 52702.81 88888.00 2007-10-30 18:03:52.902 303 18214.78 1.09 52702.97 88888.00 2007-10-30 18:03:53.402 303 18214.78 0.73 52702.96 88888.00 2007-10-30 18:03:53.902 303 18214.96 0.58 52702.85 88888.00 2007-10-30 18:03:54.402 303 18215.07 0.87 52702.83 88888.00 2007-10-30 18:03:54.902 303 18215.05 1.14 52702.96 88888.00 2007-10-30 18:03:55.402 303 18214.95 0.93 52702.97 88888.00 2007-10-30 18:03:55.902 303 18214.84 1.03 52702.87 88888.00 2007-10-30 18:03:56.402 303 18214.80 1.27 52702.96 88888.00 2007-10-30 18:03:56.902 303 18214.84 1.03 52702.98 88888.00 2007-10-30 18:03:57.402 303 18214.84 1.04 52702.87 88888.00 2007-10-30 18:03:57.902 303 18214.86 1.30 52702.86 88888.00 2007-10-30 18:03:58.402 303 18214.72 1.04 52703.00 88888.00 2007-10-30 18:03:58.902 303 18214.69 1.14 52702.99 88888.00 2007-10-30 18:03:59.402 303 18214.85 1.32 52702.96 88888.00 2007-10-30 18:03:59.902 303 18214.91 0.93 52702.95 88888.00 2007-10-30 18:04:00.402 303 18214.87 0.96 52702.96 88888.00 2007-10-30 18:04:00.902 303 18214.77 1.31 52703.01 88888.00 2007-10-30 18:04:01.402 303 18214.94 1.04 52703.10 88888.00 2007-10-30 18:04:01.902 303 18214.84 1.11 52703.06 88888.00 2007-10-30 18:04:02.402 303 18214.74 1.38 52703.11 88888.00 2007-10-30 18:04:02.902 303 18214.69 1.07 52703.16 88888.00 2007-10-30 18:04:03.402 303 18214.78 1.23 52703.05 88888.00 2007-10-30 18:04:03.902 303 18214.80 1.41 52703.08 88888.00 2007-10-30 18:04:04.402 303 18214.60 1.18 52703.11 88888.00 2007-10-30 18:04:04.902 303 18214.58 1.40 52703.10 88888.00 2007-10-30 18:04:05.402 303 18214.61 1.13 52703.20 88888.00 2007-10-30 18:04:05.902 303 18214.73 1.05 52703.14 88888.00 2007-10-30 18:04:06.402 303 18214.74 1.41 52703.17 88888.00 2007-10-30 18:04:06.902 303 18214.63 1.13 52703.10 88888.00 2007-10-30 18:04:07.402 303 18214.63 0.97 52703.13 88888.00 2007-10-30 18:04:07.902 303 18214.72 1.33 52703.10 88888.00 2007-10-30 18:04:08.402 303 18214.68 1.13 52703.04 88888.00 2007-10-30 18:04:08.902 303 18214.60 1.04 52703.07 88888.00 2007-10-30 18:04:09.402 303 18214.74 1.25 52703.09 88888.00 2007-10-30 18:04:09.902 303 18214.74 1.02 52703.19 88888.00 2007-10-30 18:04:10.402 303 18214.60 0.98 52703.33 88888.00 2007-10-30 18:04:10.902 303 18214.61 1.23 52703.32 88888.00 2007-10-30 18:04:11.402 303 18214.62 0.99 52703.23 88888.00 2007-10-30 18:04:11.902 303 18214.49 0.81 52703.20 88888.00 2007-10-30 18:04:12.402 303 18214.62 1.18 52703.13 88888.00 2007-10-30 18:04:12.902 303 18214.57 1.11 52703.21 88888.00 2007-10-30 18:04:13.402 303 18214.50 0.73 52703.30 88888.00 2007-10-30 18:04:13.902 303 18214.45 0.88 52703.25 88888.00 2007-10-30 18:04:14.402 303 18214.47 1.19 52703.23 88888.00 2007-10-30 18:04:14.902 303 18214.44 0.88 52703.12 88888.00 2007-10-30 18:04:15.402 303 18214.55 0.61 52703.01 88888.00 2007-10-30 18:04:15.902 303 18214.56 0.95 52703.05 88888.00 2007-10-30 18:04:16.402 303 18214.65 1.15 52703.11 88888.00 2007-10-30 18:04:16.902 303 18214.65 0.82 52703.02 88888.00 2007-10-30 18:04:17.402 303 18214.64 0.80 52702.99 88888.00 2007-10-30 18:04:17.902 303 18214.72 1.13 52702.98 88888.00 2007-10-30 18:04:18.402 303 18214.62 0.96 52702.95 88888.00 2007-10-30 18:04:18.902 303 18214.52 0.66 52703.00 88888.00 2007-10-30 18:04:19.402 303 18214.58 0.70 52703.04 88888.00 2007-10-30 18:04:19.902 303 18214.61 1.04 52702.94 88888.00 2007-10-30 18:04:20.402 303 18214.62 1.04 52702.91 88888.00 2007-10-30 18:04:20.902 303 18214.50 0.78 52702.94 88888.00 2007-10-30 18:04:21.402 303 18214.66 1.13 52702.99 88888.00 2007-10-30 18:04:21.902 303 18214.65 1.18 52702.95 88888.00 2007-10-30 18:04:22.402 303 18214.67 0.77 52703.04 88888.00 2007-10-30 18:04:22.902 303 18214.67 0.87 52703.00 88888.00 2007-10-30 18:04:23.402 303 18214.57 1.22 52702.93 88888.00 2007-10-30 18:04:23.902 303 18214.62 0.95 52702.99 88888.00 2007-10-30 18:04:24.402 303 18214.64 0.70 52702.99 88888.00 2007-10-30 18:04:24.902 303 18214.71 1.05 52702.81 88888.00 2007-10-30 18:04:25.402 303 18214.63 1.13 52702.77 88888.00 2007-10-30 18:04:25.902 303 18214.63 0.72 52702.87 88888.00 2007-10-30 18:04:26.402 303 18214.64 0.78 52702.93 88888.00 2007-10-30 18:04:26.902 303 18214.67 1.25 52702.94 88888.00 2007-10-30 18:04:27.402 303 18214.67 1.19 52702.91 88888.00 2007-10-30 18:04:27.902 303 18214.50 1.09 52702.94 88888.00 2007-10-30 18:04:28.402 303 18214.47 1.32 52702.96 88888.00 2007-10-30 18:04:28.902 303 18214.84 0.99 52702.99 88888.00 2007-10-30 18:04:29.402 303 18214.85 0.85 52702.99 88888.00 2007-10-30 18:04:29.902 303 18214.69 1.15 52703.07 88888.00 2007-10-30 18:04:30.402 303 18214.63 1.00 52703.12 88888.00 2007-10-30 18:04:30.902 303 18214.69 0.71 52703.21 88888.00 2007-10-30 18:04:31.402 303 18214.72 0.86 52703.17 88888.00 2007-10-30 18:04:31.902 303 18214.66 1.15 52702.96 88888.00 2007-10-30 18:04:32.402 303 18214.76 0.93 52702.99 88888.00 2007-10-30 18:04:32.902 303 18214.74 0.75 52702.97 88888.00 2007-10-30 18:04:33.402 303 18214.73 1.01 52703.02 88888.00 2007-10-30 18:04:33.902 303 18214.71 1.12 52703.08 88888.00 2007-10-30 18:04:34.402 303 18214.68 0.76 52703.04 88888.00 2007-10-30 18:04:34.902 303 18214.76 0.78 52703.00 88888.00 2007-10-30 18:04:35.402 303 18214.65 1.09 52703.13 88888.00 2007-10-30 18:04:35.902 303 18214.54 1.03 52703.00 88888.00 2007-10-30 18:04:36.402 303 18214.58 0.79 52703.02 88888.00 2007-10-30 18:04:36.902 303 18214.58 0.95 52703.01 88888.00 2007-10-30 18:04:37.402 303 18214.69 1.07 52703.01 88888.00 2007-10-30 18:04:37.902 303 18214.66 0.74 52703.04 88888.00 2007-10-30 18:04:38.402 303 18214.62 0.56 52703.09 88888.00 2007-10-30 18:04:38.902 303 18214.65 0.85 52703.08 88888.00 2007-10-30 18:04:39.402 303 18214.61 1.13 52703.01 88888.00 2007-10-30 18:04:39.902 303 18214.61 0.80 52703.04 88888.00 2007-10-30 18:04:40.402 303 18214.64 0.59 52702.99 88888.00 2007-10-30 18:04:40.902 303 18214.56 0.88 52702.90 88888.00 2007-10-30 18:04:41.402 303 18214.69 1.11 52703.06 88888.00 2007-10-30 18:04:41.902 303 18214.69 0.78 52703.02 88888.00 2007-10-30 18:04:42.402 303 18214.61 0.48 52702.93 88888.00 2007-10-30 18:04:42.902 303 18214.52 0.64 52702.95 88888.00 2007-10-30 18:04:43.402 303 18214.44 1.04 52703.00 88888.00 2007-10-30 18:04:43.902 303 18214.44 0.88 52702.98 88888.00 2007-10-30 18:04:44.402 303 18214.41 0.47 52702.91 88888.00 2007-10-30 18:04:44.902 303 18214.35 0.36 52702.96 88888.00 2007-10-30 18:04:45.402 303 18214.41 0.55 52703.05 88888.00 2007-10-30 18:04:45.902 303 18214.40 0.99 52703.06 88888.00 2007-10-30 18:04:46.402 303 18214.56 0.92 52703.00 88888.00 2007-10-30 18:04:46.902 303 18214.51 0.54 52702.96 88888.00 2007-10-30 18:04:47.402 303 18214.55 0.40 52702.83 88888.00 2007-10-30 18:04:47.902 303 18214.46 0.60 52702.91 88888.00 2007-10-30 18:04:48.402 303 18214.50 0.96 52702.86 88888.00 2007-10-30 18:04:48.902 303 18214.43 0.94 52702.78 88888.00 2007-10-30 18:04:49.402 303 18214.45 0.56 52702.87 88888.00 2007-10-30 18:04:49.902 303 18214.54 0.48 52702.87 88888.00 2007-10-30 18:04:50.402 303 18214.49 0.85 52703.04 88888.00 2007-10-30 18:04:50.902 303 18214.60 1.04 52703.07 88888.00 2007-10-30 18:04:51.402 303 18214.53 0.77 52702.98 88888.00 2007-10-30 18:04:51.902 303 18214.57 0.47 52702.98 88888.00 2007-10-30 18:04:52.402 303 18214.60 0.64 52702.94 88888.00 2007-10-30 18:04:52.902 303 18214.61 0.99 52702.84 88888.00 2007-10-30 18:04:53.402 303 18214.65 0.97 52702.74 88888.00 2007-10-30 18:04:53.902 303 18214.72 0.56 52702.87 88888.00 2007-10-30 18:04:54.402 303 18214.87 0.46 52702.96 88888.00 2007-10-30 18:04:54.902 303 18214.84 0.77 52702.98 88888.00 2007-10-30 18:04:55.402 303 18214.83 0.98 52703.00 88888.00 2007-10-30 18:04:55.902 303 18215.03 0.78 52702.95 88888.00 2007-10-30 18:04:56.402 303 18215.03 0.40 52702.81 88888.00 2007-10-30 18:04:56.902 303 18214.95 0.35 52702.85 88888.00 2007-10-30 18:04:57.402 303 18214.94 0.59 52703.00 88888.00 2007-10-30 18:04:57.902 303 18215.04 0.90 52703.10 88888.00 2007-10-30 18:04:58.402 303 18215.10 0.85 52703.16 88888.00 2007-10-30 18:04:58.902 303 18215.14 0.45 52702.90 88888.00 2007-10-30 18:04:59.402 303 18215.12 0.20 52702.88 88888.00 2007-10-30 18:04:59.902 303 18215.07 0.20 52702.83 88888.00 2007-10-30 18:05:00.402 303 18214.98 0.29 52702.77 88888.00 2007-10-30 18:05:00.902 303 18214.89 0.51 52702.90 88888.00 2007-10-30 18:05:01.402 303 18214.84 0.80 52703.04 88888.00 2007-10-30 18:05:01.902 303 18214.99 0.70 52703.05 88888.00 2007-10-30 18:05:02.402 303 18215.05 0.51 52703.00 88888.00 2007-10-30 18:05:02.902 303 18215.07 0.22 52703.00 88888.00 2007-10-30 18:05:03.402 303 18214.82 0.11 52702.97 88888.00 2007-10-30 18:05:03.902 303 18214.90 0.09 52703.01 88888.00 2007-10-30 18:05:04.402 303 18215.04 0.10 52703.00 88888.00 2007-10-30 18:05:04.902 303 18215.01 0.07 52703.02 88888.00 2007-10-30 18:05:05.402 303 18214.95 0.22 52702.96 88888.00 2007-10-30 18:05:05.902 303 18214.97 0.46 52702.95 88888.00 2007-10-30 18:05:06.402 303 18215.01 0.75 52702.90 88888.00 2007-10-30 18:05:06.902 303 18214.87 0.71 52702.98 88888.00 2007-10-30 18:05:07.402 303 18214.94 0.35 52703.12 88888.00 2007-10-30 18:05:07.902 303 18214.96 0.39 52703.22 88888.00 2007-10-30 18:05:08.402 303 18214.91 0.24 52703.23 88888.00 2007-10-30 18:05:08.902 303 18214.85 0.21 52703.16 88888.00 2007-10-30 18:05:09.402 303 18214.85 0.29 52703.08 88888.00 2007-10-30 18:05:09.902 303 18214.87 0.55 52703.16 88888.00 2007-10-30 18:05:10.402 303 18214.83 0.88 52703.28 88888.00 2007-10-30 18:05:10.902 303 18214.84 0.84 52703.35 88888.00 2007-10-30 18:05:11.402 303 18214.83 0.53 52703.44 88888.00 2007-10-30 18:05:11.902 303 18214.80 0.38 52703.35 88888.00 2007-10-30 18:05:12.402 303 18214.85 0.52 52703.43 88888.00 2007-10-30 18:05:12.902 303 18214.83 0.87 52703.44 88888.00 2007-10-30 18:05:13.402 303 18214.79 0.97 52703.27 88888.00 2007-10-30 18:05:13.902 303 18214.82 0.61 52703.28 88888.00 2007-10-30 18:05:14.402 303 18214.87 0.35 52703.29 88888.00 2007-10-30 18:05:14.902 303 18214.88 0.47 52703.33 88888.00 2007-10-30 18:05:15.402 303 18214.71 0.87 52703.20 88888.00 2007-10-30 18:05:15.902 303 18214.69 0.93 52703.36 88888.00 2007-10-30 18:05:16.402 303 18214.74 0.64 52703.40 88888.00 2007-10-30 18:05:16.902 303 18214.72 0.39 52703.27 88888.00 2007-10-30 18:05:17.402 303 18214.63 0.48 52703.20 88888.00 2007-10-30 18:05:17.902 303 18214.63 0.93 52703.29 88888.00 2007-10-30 18:05:18.402 303 18214.66 1.07 52703.33 88888.00 2007-10-30 18:05:18.902 303 18214.68 0.70 52703.30 88888.00 2007-10-30 18:05:19.402 303 18214.71 0.64 52703.40 88888.00 2007-10-30 18:05:19.902 303 18214.68 1.00 52703.36 88888.00 2007-10-30 18:05:20.402 303 18214.61 1.07 52703.33 88888.00 2007-10-30 18:05:20.902 303 18214.69 0.68 52703.23 88888.00 2007-10-30 18:05:21.402 303 18214.77 0.48 52703.22 88888.00 2007-10-30 18:05:21.902 303 18214.80 0.88 52703.27 88888.00 2007-10-30 18:05:22.402 303 18214.75 1.14 52703.16 88888.00 2007-10-30 18:05:22.902 303 18214.77 0.79 52703.13 88888.00 2007-10-30 18:05:23.402 303 18214.67 0.56 52703.06 88888.00 2007-10-30 18:05:23.902 303 18214.68 0.89 52703.16 88888.00 2007-10-30 18:05:24.402 303 18214.71 1.16 52703.24 88888.00 2007-10-30 18:05:24.902 303 18214.73 0.76 52703.29 88888.00 2007-10-30 18:05:25.402 303 18214.79 0.62 52703.28 88888.00 2007-10-30 18:05:25.902 303 18214.73 0.93 52703.21 88888.00 2007-10-30 18:05:26.402 303 18214.72 1.14 52703.12 88888.00 2007-10-30 18:05:26.902 303 18214.79 0.84 52703.23 88888.00 2007-10-30 18:05:27.402 303 18214.89 0.80 52703.29 88888.00 2007-10-30 18:05:27.902 303 18214.98 1.15 52703.24 88888.00 2007-10-30 18:05:28.402 303 18214.91 0.99 52703.24 88888.00 2007-10-30 18:05:28.902 303 18215.03 0.58 52703.24 88888.00 2007-10-30 18:05:29.402 303 18215.09 0.88 52703.34 88888.00 2007-10-30 18:05:29.902 303 18215.14 1.22 52703.32 88888.00 2007-10-30 18:05:30.402 303 18215.12 0.93 52703.16 88888.00 2007-10-30 18:05:30.902 303 18215.14 0.67 52703.14 88888.00 2007-10-30 18:05:31.402 303 18215.17 0.97 52703.22 88888.00 2007-10-30 18:05:31.902 303 18215.18 1.09 52703.24 88888.00 2007-10-30 18:05:32.402 303 18215.23 0.70 52703.14 88888.00 2007-10-30 18:05:32.902 303 18215.30 0.47 52703.20 88888.00 2007-10-30 18:05:33.402 303 18215.20 0.76 52703.24 88888.00 2007-10-30 18:05:33.902 303 18215.21 1.02 52703.24 88888.00 2007-10-30 18:05:34.402 303 18215.20 0.85 52703.21 88888.00 2007-10-30 18:05:34.902 303 18215.27 0.54 52703.17 88888.00 2007-10-30 18:05:35.402 303 18215.15 0.60 52703.13 88888.00 2007-10-30 18:05:35.902 303 18215.05 0.92 52703.12 88888.00 2007-10-30 18:05:36.402 303 18215.25 0.92 52703.20 88888.00 2007-10-30 18:05:36.902 303 18215.20 0.53 52703.21 88888.00 2007-10-30 18:05:37.402 303 18215.26 0.27 52703.17 88888.00 2007-10-30 18:05:37.902 303 18215.51 0.29 52703.29 88888.00 2007-10-30 18:05:38.402 303 18215.51 0.27 52703.37 88888.00 2007-10-30 18:05:38.902 303 18215.44 0.45 52703.42 88888.00 2007-10-30 18:05:39.402 303 18215.47 0.81 52703.28 88888.00 2007-10-30 18:05:39.902 303 18215.34 0.78 52703.33 88888.00 2007-10-30 18:05:40.402 303 18215.26 0.48 52703.33 88888.00 2007-10-30 18:05:40.902 303 18215.26 0.15 52703.31 88888.00 2007-10-30 18:05:41.402 303 18215.25 0.06 52703.39 88888.00 2007-10-30 18:05:41.902 303 18215.44 0.07 52703.41 88888.00 2007-10-30 18:05:42.402 303 18215.49 0.12 52703.46 88888.00 2007-10-30 18:05:42.902 303 18215.28 0.14 52703.40 88888.00 2007-10-30 18:05:43.402 303 18215.31 0.35 52703.42 88888.00 2007-10-30 18:05:43.902 303 18215.37 0.62 52703.35 88888.00 2007-10-30 18:05:44.402 303 18215.58 0.81 52703.32 88888.00 2007-10-30 18:05:44.902 303 18215.61 0.65 52703.16 88888.00 2007-10-30 18:05:45.402 303 18215.54 0.40 52703.19 88888.00 2007-10-30 18:05:45.902 303 18215.53 0.25 52703.21 88888.00 2007-10-30 18:05:46.402 303 18215.40 0.14 52703.21 88888.00 2007-10-30 18:05:46.902 303 18215.45 0.10 52703.18 88888.00 2007-10-30 18:05:47.402 303 18215.37 0.15 52703.04 88888.00 2007-10-30 18:05:47.902 303 18215.31 0.37 52703.06 88888.00 2007-10-30 18:05:48.402 303 18215.26 0.60 52703.14 88888.00 2007-10-30 18:05:48.902 303 18215.39 0.78 52703.30 88888.00 2007-10-30 18:05:49.402 303 18215.30 0.62 52703.32 88888.00 2007-10-30 18:05:49.902 303 18215.22 0.28 52703.23 88888.00 2007-10-30 18:05:50.402 303 18215.37 0.15 52703.22 88888.00 2007-10-30 18:05:50.902 303 18215.41 0.14 52703.13 88888.00 2007-10-30 18:05:51.402 303 18215.41 0.11 52703.10 88888.00 2007-10-30 18:05:51.902 303 18215.47 0.12 52703.08 88888.00 2007-10-30 18:05:52.402 303 18215.40 0.23 52703.06 88888.00 2007-10-30 18:05:52.902 303 18215.40 0.44 52703.07 88888.00 2007-10-30 18:05:53.402 303 18215.41 0.77 52703.05 88888.00 2007-10-30 18:05:53.902 303 18215.42 0.96 52703.09 88888.00 2007-10-30 18:05:54.402 303 18215.29 0.65 52703.16 88888.00 2007-10-30 18:05:54.902 303 18215.38 0.52 52703.19 88888.00 2007-10-30 18:05:55.402 303 18215.40 0.71 52703.33 88888.00 2007-10-30 18:05:55.902 303 18215.55 1.02 52703.28 88888.00 2007-10-30 18:05:56.402 303 18215.43 0.87 52703.31 88888.00 2007-10-30 18:05:56.902 303 18215.43 0.45 52703.43 88888.00 2007-10-30 18:05:57.402 303 18215.52 0.40 52703.44 88888.00 2007-10-30 18:05:57.902 303 18215.59 0.75 52703.49 88888.00 2007-10-30 18:05:58.402 303 18215.43 0.96 52703.47 88888.00 2007-10-30 18:05:58.902 303 18215.32 0.74 52703.69 88888.00 2007-10-30 18:05:59.402 303 18215.19 0.48 52703.70 88888.00 2007-10-30 18:05:59.902 303 18215.06 0.48 52703.54 88888.00 2007-10-30 18:06:00.402 303 18215.18 0.79 52703.51 88888.00 2007-10-30 18:06:00.902 303 18215.29 0.98 52703.42 88888.00 2007-10-30 18:06:01.402 303 18215.33 0.66 52703.42 88888.00 2007-10-30 18:06:01.902 303 18215.23 0.34 52703.49 88888.00 2007-10-30 18:06:02.402 303 18215.26 0.33 52703.44 88888.00 2007-10-30 18:06:02.902 303 18215.37 0.53 52703.47 88888.00 2007-10-30 18:06:03.402 303 18215.38 0.91 52703.52 88888.00 2007-10-30 18:06:03.902 303 18215.18 0.95 52703.49 88888.00 2007-10-30 18:06:04.402 303 18215.20 0.68 52703.55 88888.00 2007-10-30 18:06:04.902 303 18215.22 0.71 52703.52 88888.00 2007-10-30 18:06:05.402 303 18215.21 1.08 52703.44 88888.00 2007-10-30 18:06:05.902 303 18215.25 1.02 52703.49 88888.00 2007-10-30 18:06:06.402 303 18215.27 0.61 52703.37 88888.00 2007-10-30 18:06:06.902 303 18215.25 0.52 52703.32 88888.00 2007-10-30 18:06:07.402 303 18215.26 0.76 52703.33 88888.00 2007-10-30 18:06:07.902 303 18215.29 0.91 52703.35 88888.00 2007-10-30 18:06:08.402 303 18215.42 0.77 52703.37 88888.00 2007-10-30 18:06:08.902 303 18215.39 0.45 52703.31 88888.00 2007-10-30 18:06:09.402 303 18215.22 0.42 52703.33 88888.00 2007-10-30 18:06:09.902 303 18215.28 0.72 52703.19 88888.00 2007-10-30 18:06:10.402 303 18215.38 1.00 52703.18 88888.00 2007-10-30 18:06:10.902 303 18215.26 0.78 52703.23 88888.00 2007-10-30 18:06:11.402 303 18215.08 0.40 52703.32 88888.00 2007-10-30 18:06:11.902 303 18215.05 0.27 52703.31 88888.00 2007-10-30 18:06:12.402 303 18215.15 0.41 52703.35 88888.00 2007-10-30 18:06:12.902 303 18215.21 0.71 52703.36 88888.00 2007-10-30 18:06:13.402 303 18215.29 0.84 52703.37 88888.00 2007-10-30 18:06:13.902 303 18215.22 0.69 52703.39 88888.00 2007-10-30 18:06:14.402 303 18215.16 0.34 52703.44 88888.00 2007-10-30 18:06:14.902 303 18215.17 0.12 52703.35 88888.00 2007-10-30 18:06:15.402 303 18215.18 0.07 52703.30 88888.00 2007-10-30 18:06:15.902 303 18215.31 0.04 52703.35 88888.00 2007-10-30 18:06:16.402 303 18215.28 0.03 52703.40 88888.00 2007-10-30 18:06:16.902 303 18215.25 0.10 52703.40 88888.00 2007-10-30 18:06:17.402 303 18215.36 0.21 52703.42 88888.00 2007-10-30 18:06:17.902 303 18215.33 0.10 52703.43 88888.00 2007-10-30 18:06:18.402 303 18215.36 0.11 52703.52 88888.00 2007-10-30 18:06:18.902 303 18215.39 0.51 52703.51 88888.00 2007-10-30 18:06:19.402 303 18215.36 0.78 52703.39 88888.00 2007-10-30 18:06:19.902 303 18215.26 0.68 52703.28 88888.00 2007-10-30 18:06:20.402 303 18215.36 0.36 52703.25 88888.00 2007-10-30 18:06:20.902 303 18215.39 0.13 52703.30 88888.00 2007-10-30 18:06:21.402 303 18215.43 0.03 52703.17 88888.00 2007-10-30 18:06:21.902 303 18215.58 -0.02 52703.13 88888.00 2007-10-30 18:06:22.402 303 18215.54 0.01 52703.24 88888.00 2007-10-30 18:06:22.902 303 18215.45 0.06 52703.25 88888.00 2007-10-30 18:06:23.402 303 18215.45 0.01 52703.18 88888.00 2007-10-30 18:06:23.902 303 18215.53 0.01 52703.12 88888.00 2007-10-30 18:06:24.402 303 18215.56 0.03 52703.13 88888.00 2007-10-30 18:06:24.902 303 18215.59 0.05 52703.06 88888.00 2007-10-30 18:06:25.402 303 18215.55 0.04 52703.05 88888.00 2007-10-30 18:06:25.902 303 18215.51 0.09 52703.02 88888.00 2007-10-30 18:06:26.402 303 18215.58 0.11 52703.12 88888.00 2007-10-30 18:06:26.902 303 18215.62 0.14 52703.16 88888.00 2007-10-30 18:06:27.402 303 18215.67 0.32 52703.12 88888.00 2007-10-30 18:06:27.902 303 18215.65 0.64 52703.08 88888.00 2007-10-30 18:06:28.402 303 18215.76 0.90 52703.10 88888.00 2007-10-30 18:06:28.902 303 18215.67 0.70 52703.25 88888.00 2007-10-30 18:06:29.402 303 18215.73 0.27 52703.16 88888.00 2007-10-30 18:06:29.902 303 18215.75 0.09 52703.05 88888.00 2007-10-30 18:06:30.402 303 18215.77 0.11 52703.09 88888.00 2007-10-30 18:06:30.902 303 18215.81 0.23 52703.19 88888.00 2007-10-30 18:06:31.402 303 18215.91 0.33 52703.21 88888.00 2007-10-30 18:06:31.902 303 18215.80 0.57 52703.13 88888.00 2007-10-30 18:06:32.402 303 18215.84 0.86 52703.19 88888.00 2007-10-30 18:06:32.902 303 18215.85 0.75 52703.13 88888.00 2007-10-30 18:06:33.402 303 18215.70 0.42 52703.16 88888.00 2007-10-30 18:06:33.902 303 18215.64 0.25 52703.17 88888.00 2007-10-30 18:06:34.402 303 18215.70 0.24 52703.13 88888.00 2007-10-30 18:06:34.902 303 18215.74 0.49 52703.09 88888.00 2007-10-30 18:06:35.402 303 18215.76 0.81 52703.09 88888.00 2007-10-30 18:06:35.902 303 18215.69 0.92 52703.19 88888.00 2007-10-30 18:06:36.402 303 18215.56 0.64 52703.24 88888.00 2007-10-30 18:06:36.902 303 18215.54 0.42 52703.19 88888.00 2007-10-30 18:06:37.402 303 18215.60 0.54 52703.10 88888.00 2007-10-30 18:06:37.902 303 18215.64 0.97 52703.12 88888.00 2007-10-30 18:06:38.402 303 18215.66 0.99 52703.28 88888.00 2007-10-30 18:06:38.902 303 18215.64 0.56 52703.28 88888.00 2007-10-30 18:06:39.402 303 18215.55 0.35 52703.31 88888.00 2007-10-30 18:06:39.902 303 18215.56 0.40 52703.34 88888.00 2007-10-30 18:06:40.402 303 18215.71 0.81 52703.37 88888.00 2007-10-30 18:06:40.902 303 18215.76 0.97 52703.40 88888.00 2007-10-30 18:06:41.402 303 18215.70 0.64 52703.33 88888.00 2007-10-30 18:06:41.902 303 18215.66 0.37 52703.30 88888.00 2007-10-30 18:06:42.402 303 18215.55 0.34 52703.16 88888.00 2007-10-30 18:06:42.902 303 18215.56 0.58 52703.20 88888.00 2007-10-30 18:06:43.402 303 18215.37 0.91 52703.32 88888.00 2007-10-30 18:06:43.902 303 18215.38 0.86 52703.41 88888.00 2007-10-30 18:06:44.402 303 18215.39 0.44 52703.49 88888.00 2007-10-30 18:06:44.902 303 18215.31 0.23 52703.47 88888.00 2007-10-30 18:06:45.402 303 18215.27 0.14 52703.49 88888.00 2007-10-30 18:06:45.902 303 18215.19 0.28 52703.37 88888.00 2007-10-30 18:06:46.402 303 18215.27 0.58 52703.36 88888.00 2007-10-30 18:06:46.902 303 18215.31 0.82 52703.45 88888.00 2007-10-30 18:06:47.402 303 18215.22 0.70 52703.54 88888.00 2007-10-30 18:06:47.902 303 18215.26 0.47 52703.58 88888.00 2007-10-30 18:06:48.402 303 18215.31 0.27 52703.44 88888.00 2007-10-30 18:06:48.902 303 18215.22 0.21 52703.45 88888.00 2007-10-30 18:06:49.402 303 18215.19 0.33 52703.44 88888.00 2007-10-30 18:06:49.902 303 18215.14 0.63 52703.40 88888.00 2007-10-30 18:06:50.402 303 18215.12 0.89 52703.39 88888.00 2007-10-30 18:06:50.902 303 18215.20 0.73 52703.36 88888.00 2007-10-30 18:06:51.402 303 18215.22 0.45 52703.40 88888.00 2007-10-30 18:06:51.902 303 18215.03 0.19 52703.42 88888.00 2007-10-30 18:06:52.402 303 18214.98 0.11 52703.46 88888.00 2007-10-30 18:06:52.902 303 18214.96 0.10 52703.37 88888.00 2007-10-30 18:06:53.402 303 18215.10 0.28 52703.36 88888.00 2007-10-30 18:06:53.902 303 18215.14 0.60 52703.31 88888.00 2007-10-30 18:06:54.402 303 18215.30 0.86 52703.28 88888.00 2007-10-30 18:06:54.902 303 18215.28 0.76 52703.24 88888.00 2007-10-30 18:06:55.402 303 18215.21 0.42 52703.35 88888.00 2007-10-30 18:06:55.902 303 18215.32 0.14 52703.27 88888.00 2007-10-30 18:06:56.402 303 18215.29 0.07 52703.27 88888.00 2007-10-30 18:06:56.902 303 18215.12 0.06 52703.34 88888.00 2007-10-30 18:06:57.402 303 18215.22 0.05 52703.35 88888.00 2007-10-30 18:06:57.902 303 18215.31 0.00 52703.34 88888.00 2007-10-30 18:06:58.402 303 18215.26 -0.05 52703.23 88888.00 2007-10-30 18:06:58.902 303 18215.10 -0.07 52703.19 88888.00 2007-10-30 18:06:59.402 303 18215.15 -0.01 52703.23 88888.00 2007-10-30 18:06:59.902 303 18215.29 0.05 52703.27 88888.00 2007-10-30 18:07:00.402 303 18215.31 0.09 52703.29 88888.00 2007-10-30 18:07:00.902 303 18215.38 0.07 52703.13 88888.00 2007-10-30 18:07:01.402 303 18215.52 0.04 52702.95 88888.00 2007-10-30 18:07:01.902 303 18215.56 0.06 52703.02 88888.00 2007-10-30 18:07:02.402 303 18215.62 0.12 52703.12 88888.00 2007-10-30 18:07:02.902 303 18215.65 0.21 52703.19 88888.00 2007-10-30 18:07:03.402 303 18215.48 0.37 52703.16 88888.00 2007-10-30 18:07:03.902 303 18215.17 0.56 52703.13 88888.00 2007-10-30 18:07:04.402 303 18215.28 0.66 52703.14 88888.00 2007-10-30 18:07:04.902 303 18215.40 0.52 52703.08 88888.00 2007-10-30 18:07:05.402 303 18215.33 0.28 52703.21 88888.00 2007-10-30 18:07:05.902 303 18215.61 0.07 52703.22 88888.00 2007-10-30 18:07:06.402 303 18215.75 0.04 52703.22 88888.00 2007-10-30 18:07:06.902 303 18215.93 0.01 52703.24 88888.00 2007-10-30 18:07:07.402 303 18215.90 -0.04 52703.22 88888.00 2007-10-30 18:07:07.902 303 18215.91 -0.05 52703.29 88888.00 2007-10-30 18:07:08.402 303 18215.82 0.00 52703.30 88888.00 2007-10-30 18:07:08.902 303 18215.83 0.03 52703.32 88888.00 2007-10-30 18:07:09.402 303 18215.84 0.02 52703.32 88888.00 2007-10-30 18:07:09.902 303 18215.95 0.00 52703.37 88888.00 2007-10-30 18:07:10.402 303 18215.98 -0.01 52703.42 88888.00 2007-10-30 18:07:10.902 303 18215.95 -0.06 52703.44 88888.00 2007-10-30 18:07:11.402 303 18215.82 -0.04 52703.52 88888.00 2007-10-30 18:07:11.902 303 18215.88 -0.04 52703.52 88888.00 2007-10-30 18:07:12.402 303 18215.85 -0.06 52703.52 88888.00 2007-10-30 18:07:12.902 303 18215.91 -0.01 52703.53 88888.00 2007-10-30 18:07:13.402 303 18215.93 0.00 52703.51 88888.00 2007-10-30 18:07:13.902 303 18216.03 0.00 52703.47 88888.00 2007-10-30 18:07:14.402 303 18216.06 -0.04 52703.40 88888.00 2007-10-30 18:07:14.902 303 18216.04 -0.09 52703.39 88888.00 2007-10-30 18:07:15.402 303 18216.08 -0.07 52703.36 88888.00 2007-10-30 18:07:15.902 303 18216.06 -0.16 52703.39 88888.00 2007-10-30 18:07:16.402 303 18215.99 -0.16 52703.42 88888.00 2007-10-30 18:07:16.902 303 18216.09 -0.13 52703.43 88888.00 2007-10-30 18:07:17.402 303 18216.06 -0.05 52703.31 88888.00 2007-10-30 18:07:17.902 303 18215.99 0.00 52703.40 88888.00 2007-10-30 18:07:18.402 303 18215.96 -0.05 52703.36 88888.00 2007-10-30 18:07:18.902 303 18216.01 -0.04 52703.42 88888.00 2007-10-30 18:07:19.402 303 18215.99 0.03 52703.54 88888.00 2007-10-30 18:07:19.902 303 18215.95 0.06 52703.37 88888.00 2007-10-30 18:07:20.402 303 18215.91 0.00 52703.39 88888.00 2007-10-30 18:07:20.902 303 18215.91 -0.03 52703.52 88888.00 2007-10-30 18:07:21.402 303 18215.94 -0.03 52703.48 88888.00 2007-10-30 18:07:21.902 303 18215.86 0.00 52703.35 88888.00 2007-10-30 18:07:22.402 303 18215.73 0.03 52703.44 88888.00 2007-10-30 18:07:22.902 303 18215.64 0.04 52703.43 88888.00 2007-10-30 18:07:23.402 303 18215.71 0.07 52703.40 88888.00 2007-10-30 18:07:23.902 303 18215.77 0.02 52703.41 88888.00 2007-10-30 18:07:24.402 303 18215.71 0.02 52703.47 88888.00 2007-10-30 18:07:24.902 303 18215.77 0.01 52703.42 88888.00 2007-10-30 18:07:25.402 303 18215.86 -0.03 52703.43 88888.00 2007-10-30 18:07:25.902 303 18215.88 0.02 52703.42 88888.00 2007-10-30 18:07:26.402 303 18215.77 0.09 52703.42 88888.00 2007-10-30 18:07:26.902 303 18215.79 0.14 52703.36 88888.00 2007-10-30 18:07:27.402 303 18215.77 0.12 52703.36 88888.00 2007-10-30 18:07:27.902 303 18215.75 0.04 52703.37 88888.00 2007-10-30 18:07:28.402 303 18215.83 0.02 52703.34 88888.00 2007-10-30 18:07:28.902 303 18215.72 0.07 52703.42 88888.00 2007-10-30 18:07:29.402 303 18215.80 0.03 52703.45 88888.00 2007-10-30 18:07:29.902 303 18215.55 0.04 52703.48 88888.00 2007-10-30 18:07:30.402 303 18215.69 0.02 52703.44 88888.00 2007-10-30 18:07:30.902 303 18215.74 0.02 52703.39 88888.00 2007-10-30 18:07:31.402 303 18215.75 0.04 52703.33 88888.00 2007-10-30 18:07:31.902 303 18215.72 0.03 52703.35 88888.00 2007-10-30 18:07:32.402 303 18215.66 0.03 52703.23 88888.00 2007-10-30 18:07:32.902 303 18215.61 0.01 52703.28 88888.00 2007-10-30 18:07:33.402 303 18215.64 0.02 52703.44 88888.00 2007-10-30 18:07:33.902 303 18215.71 0.03 52703.60 88888.00 2007-10-30 18:07:34.402 303 18215.55 0.02 52703.45 88888.00 2007-10-30 18:07:34.902 303 18215.48 0.04 52703.41 88888.00 2007-10-30 18:07:35.402 303 18215.44 0.00 52703.42 88888.00 2007-10-30 18:07:35.902 303 18215.51 0.02 52703.43 88888.00 2007-10-30 18:07:36.402 303 18215.44 0.01 52703.39 88888.00 2007-10-30 18:07:36.902 303 18215.50 -0.03 52703.42 88888.00 2007-10-30 18:07:37.399 303 18215.59 0.00 52703.44 88888.00 2007-10-30 18:07:37.909 303 18215.39 0.04 52703.33 88888.00 2007-10-30 18:07:38.409 303 18215.45 0.06 52703.37 88888.00 2007-10-30 18:07:38.909 303 18215.40 0.02 52703.51 88888.00 2007-10-30 18:07:39.409 303 18215.47 -0.04 52703.54 88888.00 2007-10-30 18:07:39.909 303 18215.54 -0.06 52703.43 88888.00 2007-10-30 18:07:40.409 303 18215.50 -0.01 52703.53 88888.00 2007-10-30 18:07:40.909 303 18215.42 0.04 52703.39 88888.00 2007-10-30 18:07:41.409 303 18215.53 0.06 52703.48 88888.00 2007-10-30 18:07:41.909 303 18215.66 0.04 52703.64 88888.00 2007-10-30 18:07:42.409 303 18215.61 -0.04 52703.58 88888.00 2007-10-30 18:07:42.909 303 18215.64 -0.05 52703.54 88888.00 2007-10-30 18:07:43.409 303 18215.65 -0.04 52703.57 88888.00 2007-10-30 18:07:43.909 303 18215.56 -0.03 52703.49 88888.00 2007-10-30 18:07:44.409 303 18215.48 0.06 52703.45 88888.00 2007-10-30 18:07:44.909 303 18215.54 0.02 52703.51 88888.00 2007-10-30 18:07:45.409 303 18215.49 -0.04 52703.58 88888.00 2007-10-30 18:07:45.909 303 18215.50 -0.05 52703.53 88888.00 2007-10-30 18:07:46.409 303 18215.50 -0.03 52703.41 88888.00 2007-10-30 18:07:46.909 303 18215.49 -0.04 52703.35 88888.00 2007-10-30 18:07:47.409 303 18215.53 -0.02 52703.36 88888.00 2007-10-30 18:07:47.909 303 18215.43 -0.02 52703.40 88888.00 2007-10-30 18:07:48.409 303 18215.39 -0.01 52703.37 88888.00 2007-10-30 18:07:48.909 303 18215.43 -0.01 52703.32 88888.00 2007-10-30 18:07:49.409 303 18215.58 -0.01 52703.39 88888.00 2007-10-30 18:07:49.909 303 18215.65 -0.03 52703.25 88888.00 2007-10-30 18:07:50.409 303 18215.54 -0.02 52703.28 88888.00 2007-10-30 18:07:50.909 303 18215.53 0.01 52703.30 88888.00 2007-10-30 18:07:51.409 303 18215.56 0.01 52703.36 88888.00 2007-10-30 18:07:51.909 303 18215.62 -0.01 52703.42 88888.00 2007-10-30 18:07:52.409 303 18215.69 -0.02 52703.40 88888.00 2007-10-30 18:07:52.909 303 18215.69 0.00 52703.36 88888.00 2007-10-30 18:07:53.409 303 18215.72 -0.05 52703.29 88888.00 2007-10-30 18:07:53.909 303 18215.70 -0.03 52703.32 88888.00 2007-10-30 18:07:54.409 303 18215.72 -0.01 52703.24 88888.00 2007-10-30 18:07:54.909 303 18215.95 -0.03 52703.17 88888.00 2007-10-30 18:07:55.409 303 18215.93 0.00 52703.16 88888.00 2007-10-30 18:07:55.909 303 18215.74 0.01 52703.14 88888.00 2007-10-30 18:07:56.409 303 18215.80 -0.01 52703.22 88888.00 2007-10-30 18:07:56.909 303 18215.88 0.02 52703.25 88888.00 2007-10-30 18:07:57.409 303 18215.95 -0.01 52703.17 88888.00 2007-10-30 18:07:57.909 303 18216.17 0.02 52703.09 88888.00 2007-10-30 18:07:58.409 303 18216.25 -0.01 52703.13 88888.00 2007-10-30 18:07:58.909 303 18216.25 0.01 52703.22 88888.00 2007-10-30 18:07:59.409 303 18216.35 0.04 52703.23 88888.00 2007-10-30 18:07:59.909 303 18216.36 0.00 52703.13 88888.00 2007-10-30 18:08:00.409 303 18216.42 -0.02 52703.20 88888.00 2007-10-30 18:08:00.909 303 18216.51 -0.02 52703.24 88888.00 2007-10-30 18:08:01.409 303 18216.61 0.00 52703.29 88888.00 2007-10-30 18:08:01.909 303 18216.85 0.04 52703.19 88888.00 2007-10-30 18:08:02.409 303 18216.74 0.02 52703.16 88888.00 2007-10-30 18:08:02.909 303 18216.68 0.00 52703.18 88888.00 2007-10-30 18:08:03.409 303 18216.71 -0.01 52703.14 88888.00 2007-10-30 18:08:03.909 303 18216.70 -0.05 52703.05 88888.00 2007-10-30 18:08:04.409 303 18216.69 -0.01 52703.10 88888.00 2007-10-30 18:08:04.909 303 18216.74 -0.01 52703.08 88888.00 2007-10-30 18:08:05.409 303 18216.61 -0.02 52703.08 88888.00 2007-10-30 18:08:05.909 303 18216.70 0.01 52703.04 88888.00 2007-10-30 18:08:06.409 303 18216.70 -0.05 52703.01 88888.00 2007-10-30 18:08:06.909 303 18216.75 -0.02 52703.10 88888.00 2007-10-30 18:08:07.409 303 18216.73 0.02 52703.13 88888.00 2007-10-30 18:08:07.909 303 18216.74 0.04 52703.13 88888.00 2007-10-30 18:08:08.409 303 18216.73 0.01 52703.14 88888.00 2007-10-30 18:08:08.909 303 18216.73 -0.01 52703.13 88888.00 2007-10-30 18:08:09.409 303 18216.64 -0.01 52703.13 88888.00 2007-10-30 18:08:09.909 303 18216.62 0.02 52703.13 88888.00 2007-10-30 18:08:10.409 303 18216.79 0.00 52703.21 88888.00 2007-10-30 18:08:10.909 303 18216.99 -0.05 52703.27 88888.00 2007-10-30 18:08:11.409 303 18217.16 -0.02 52703.23 88888.00 2007-10-30 18:08:11.909 303 18217.12 0.00 52703.35 88888.00 2007-10-30 18:08:12.409 303 18216.97 0.00 52703.39 88888.00 2007-10-30 18:08:12.909 303 18216.82 0.00 52703.33 88888.00 2007-10-30 18:08:13.409 303 18216.73 0.00 52703.35 88888.00 2007-10-30 18:08:13.909 303 18216.61 0.00 52703.43 88888.00 2007-10-30 18:08:14.409 303 18216.72 0.00 52703.40 88888.00 2007-10-30 18:08:14.909 303 18216.66 0.00 52703.58 88888.00 2007-10-30 18:08:15.409 303 18216.60 0.00 52703.64 88888.00 2007-10-30 18:08:15.909 303 18216.57 0.00 52703.56 88888.00 2007-10-30 18:08:16.409 303 18216.55 0.00 52703.69 88888.00 2007-10-30 18:08:16.909 303 18216.45 0.00 52703.66 88888.00 2007-10-30 18:08:17.409 303 18216.46 0.00 52703.66 88888.00 2007-10-30 18:08:17.909 303 18216.39 0.00 52703.67 88888.00 2007-10-30 18:08:18.409 303 18216.25 0.00 52703.67 88888.00 2007-10-30 18:08:18.909 303 18216.19 0.00 52703.72 88888.00 2007-10-30 18:08:19.409 303 18216.28 0.00 52703.74 88888.00 2007-10-30 18:08:19.909 303 18216.29 0.06 52703.72 88888.00 2007-10-30 18:08:20.409 303 18216.19 0.06 52703.72 88888.00 2007-10-30 18:08:20.909 303 18216.16 0.03 52703.67 88888.00 2007-10-30 18:08:21.409 303 18216.14 0.03 52703.65 88888.00 2007-10-30 18:08:21.909 303 18216.17 0.02 52703.65 88888.00 2007-10-30 18:08:22.409 303 18216.12 0.04 52703.70 88888.00 2007-10-30 18:08:22.909 303 18216.15 0.06 52703.71 88888.00 2007-10-30 18:08:23.409 303 18216.13 0.05 52703.64 88888.00 2007-10-30 18:08:23.909 303 18216.10 0.01 52703.69 88888.00 2007-10-30 18:08:24.409 303 18216.04 0.00 52703.67 88888.00 2007-10-30 18:08:24.909 303 18216.02 0.03 52703.64 88888.00 2007-10-30 18:08:25.409 303 18215.98 -0.03 52703.74 88888.00 2007-10-30 18:08:25.909 303 18215.93 0.02 52703.69 88888.00 2007-10-30 18:08:26.409 303 18215.97 0.04 52703.68 88888.00 2007-10-30 18:08:26.909 303 18216.07 0.04 52703.70 88888.00 2007-10-30 18:08:27.409 303 18216.09 0.00 52703.55 88888.00 2007-10-30 18:08:27.909 303 18216.01 0.00 52703.49 88888.00 2007-10-30 18:08:28.409 303 18216.02 0.03 52703.57 88888.00 2007-10-30 18:08:28.909 303 18215.99 0.10 52703.46 88888.00 2007-10-30 18:08:29.409 303 18215.97 0.16 52703.54 88888.00 2007-10-30 18:08:29.909 303 18215.93 0.33 52703.49 88888.00 2007-10-30 18:08:30.409 303 18215.83 0.60 52703.57 88888.00 2007-10-30 18:08:30.909 303 18215.98 0.82 52703.62 88888.00 2007-10-30 18:08:31.409 303 18215.96 0.76 52703.57 88888.00 2007-10-30 18:08:31.909 303 18215.90 0.51 52703.53 88888.00 2007-10-30 18:08:32.409 303 18215.76 0.34 52703.57 88888.00 2007-10-30 18:08:32.909 303 18215.71 0.40 52703.47 88888.00 2007-10-30 18:08:33.409 303 18215.72 0.65 52703.58 88888.00 2007-10-30 18:08:33.909 303 18215.81 0.86 52703.58 88888.00 2007-10-30 18:08:34.409 303 18215.93 0.71 52703.47 88888.00 2007-10-30 18:08:34.909 303 18215.93 0.41 52703.31 88888.00 2007-10-30 18:08:35.409 303 18215.86 0.32 52703.29 88888.00 2007-10-30 18:08:35.909 303 18215.93 0.54 52703.32 88888.00 2007-10-30 18:08:36.409 303 18215.85 0.93 52703.27 88888.00 2007-10-30 18:08:36.909 303 18215.94 0.94 52703.29 88888.00 2007-10-30 18:08:37.409 303 18216.01 0.56 52703.25 88888.00 2007-10-30 18:08:37.909 303 18215.98 0.31 52703.18 88888.00 2007-10-30 18:08:38.409 303 18215.95 0.35 52703.14 88888.00 2007-10-30 18:08:38.909 303 18215.97 0.61 52703.24 88888.00 2007-10-30 18:08:39.409 303 18215.95 0.90 52703.27 88888.00 2007-10-30 18:08:39.909 303 18216.01 0.76 52703.14 88888.00 2007-10-30 18:08:40.409 303 18215.99 0.44 52703.19 88888.00 2007-10-30 18:08:40.909 303 18216.01 0.33 52703.36 88888.00 2007-10-30 18:08:41.409 303 18216.10 0.40 52703.36 88888.00 2007-10-30 18:08:41.909 303 18216.14 0.69 52703.34 88888.00 2007-10-30 18:08:42.409 303 18216.17 0.91 52703.31 88888.00 2007-10-30 18:08:42.909 303 18216.17 0.68 52703.31 88888.00 2007-10-30 18:08:43.409 303 18216.08 0.42 52703.13 88888.00 2007-10-30 18:08:43.909 303 18215.99 0.41 52703.18 88888.00 2007-10-30 18:08:44.409 303 18216.12 0.70 52703.14 88888.00 2007-10-30 18:08:44.909 303 18216.25 1.00 52703.17 88888.00 2007-10-30 18:08:45.409 303 18216.36 0.84 52703.32 88888.00 2007-10-30 18:08:45.909 303 18216.31 0.48 52703.40 88888.00 2007-10-30 18:08:46.409 303 18216.28 0.44 52703.43 88888.00 2007-10-30 18:08:46.909 303 18216.25 0.68 52703.42 88888.00 2007-10-30 18:08:47.409 303 18216.17 0.96 52703.39 88888.00 2007-10-30 18:08:47.909 303 18216.18 0.76 52703.45 88888.00 2007-10-30 18:08:48.409 303 18216.27 0.40 52703.41 88888.00 2007-10-30 18:08:48.909 303 18216.43 0.25 52703.31 88888.00 2007-10-30 18:08:49.409 303 18216.42 0.26 52703.33 88888.00 2007-10-30 18:08:49.909 303 18216.36 0.39 52703.39 88888.00 2007-10-30 18:08:50.409 303 18216.38 0.60 52703.35 88888.00 2007-10-30 18:08:50.909 303 18216.57 0.80 52703.25 88888.00 2007-10-30 18:08:51.409 303 18216.57 0.65 52703.31 88888.00 2007-10-30 18:08:51.909 303 18216.45 0.39 52703.31 88888.00 2007-10-30 18:08:52.409 303 18216.38 0.20 52703.31 88888.00 2007-10-30 18:08:52.909 303 18216.50 0.14 52703.22 88888.00 2007-10-30 18:08:53.409 303 18216.57 0.14 52703.17 88888.00 2007-10-30 18:08:53.909 303 18216.51 0.24 52703.19 88888.00 2007-10-30 18:08:54.409 303 18216.47 0.51 52703.27 88888.00 2007-10-30 18:08:54.909 303 18216.41 0.76 52703.28 88888.00 2007-10-30 18:08:55.409 303 18216.39 0.76 52703.28 88888.00 2007-10-30 18:08:55.909 303 18216.26 0.52 52703.25 88888.00 2007-10-30 18:08:56.409 303 18216.34 0.25 52703.28 88888.00 2007-10-30 18:08:56.909 303 18216.53 0.16 52703.27 88888.00 2007-10-30 18:08:57.409 303 18216.43 0.12 52703.30 88888.00 2007-10-30 18:08:57.909 303 18216.42 0.18 52703.32 88888.00 2007-10-30 18:08:58.409 303 18216.34 0.29 52703.27 88888.00 2007-10-30 18:08:58.909 303 18216.34 0.56 52703.23 88888.00 2007-10-30 18:08:59.409 303 18216.25 0.75 52703.24 88888.00 2007-10-30 18:08:59.909 303 18216.16 0.70 52703.31 88888.00 2007-10-30 18:09:00.409 303 18216.06 0.42 52703.35 88888.00 2007-10-30 18:09:00.909 303 18216.13 0.21 52703.36 88888.00 2007-10-30 18:09:01.409 303 18216.10 0.09 52703.48 88888.00 2007-10-30 18:09:01.909 303 18216.10 0.07 52703.54 88888.00 2007-10-30 18:09:02.409 303 18216.09 0.06 52703.46 88888.00 2007-10-30 18:09:02.909 303 18216.09 0.16 52703.40 88888.00 2007-10-30 18:09:03.409 303 18215.99 0.40 52703.43 88888.00 2007-10-30 18:09:03.909 303 18215.94 0.69 52703.66 88888.00 2007-10-30 18:09:04.409 303 18215.88 0.79 52703.64 88888.00 2007-10-30 18:09:04.909 303 18215.93 0.52 52703.58 88888.00 2007-10-30 18:09:05.409 303 18216.07 0.20 52703.48 88888.00 2007-10-30 18:09:05.909 303 18216.04 0.07 52703.41 88888.00 2007-10-30 18:09:06.409 303 18216.03 0.12 52703.58 88888.00 2007-10-30 18:09:06.909 303 18216.09 0.12 52703.60 88888.00 2007-10-30 18:09:07.409 303 18216.07 0.13 52703.59 88888.00 2007-10-30 18:09:07.909 303 18216.13 0.09 52703.64 88888.00 2007-10-30 18:09:08.409 303 18216.03 0.08 52703.58 88888.00 2007-10-30 18:09:08.909 303 18216.12 0.15 52703.59 88888.00 2007-10-30 18:09:09.409 303 18216.13 0.29 52703.54 88888.00 2007-10-30 18:09:09.909 303 18216.20 0.59 52703.58 88888.00 2007-10-30 18:09:10.409 303 18215.96 0.81 52703.69 88888.00 2007-10-30 18:09:10.909 303 18215.99 0.68 52703.71 88888.00 2007-10-30 18:09:11.409 303 18216.16 0.33 52703.72 88888.00 2007-10-30 18:09:11.909 303 18216.10 0.13 52703.60 88888.00 2007-10-30 18:09:12.409 303 18215.97 0.04 52703.59 88888.00 2007-10-30 18:09:12.909 303 18215.96 -0.02 52703.64 88888.00 2007-10-30 18:09:13.409 303 18215.97 0.03 52703.69 88888.00 2007-10-30 18:09:13.909 303 18215.91 0.09 52703.68 88888.00 2007-10-30 18:09:14.409 303 18215.84 0.12 52703.65 88888.00 2007-10-30 18:09:14.909 303 18215.81 0.21 52703.77 88888.00 2007-10-30 18:09:15.409 303 18215.85 0.47 52703.85 88888.00 2007-10-30 18:09:15.909 303 18215.90 0.88 52703.83 88888.00 2007-10-30 18:09:16.409 303 18215.87 0.88 52703.85 88888.00 2007-10-30 18:09:16.909 303 18215.90 0.59 52703.77 88888.00 2007-10-30 18:09:17.409 303 18215.94 0.41 52703.64 88888.00 2007-10-30 18:09:17.909 303 18215.88 0.54 52703.71 88888.00 2007-10-30 18:09:18.409 303 18215.81 0.87 52703.76 88888.00 2007-10-30 18:09:18.909 303 18215.77 0.87 52703.83 88888.00 2007-10-30 18:09:19.409 303 18215.81 0.59 52703.76 88888.00 2007-10-30 18:09:19.909 303 18215.79 0.35 52703.76 88888.00 2007-10-30 18:09:20.409 303 18215.72 0.35 52703.72 88888.00 2007-10-30 18:09:20.909 303 18215.73 0.57 52703.62 88888.00 2007-10-30 18:09:21.409 303 18215.73 0.85 52703.59 88888.00 2007-10-30 18:09:21.909 303 18215.71 0.77 52703.60 88888.00 2007-10-30 18:09:22.409 303 18215.70 0.45 52703.60 88888.00 2007-10-30 18:09:22.909 303 18215.71 0.21 52703.64 88888.00 2007-10-30 18:09:23.409 303 18215.91 0.16 52703.62 88888.00 2007-10-30 18:09:23.909 303 18215.97 0.15 52703.63 88888.00 2007-10-30 18:09:24.409 303 18216.02 0.13 52703.64 88888.00 2007-10-30 18:09:24.909 303 18215.90 0.23 52703.56 88888.00 2007-10-30 18:09:25.409 303 18215.73 0.35 52703.49 88888.00 2007-10-30 18:09:25.909 303 18215.72 0.56 52703.62 88888.00 2007-10-30 18:09:26.409 303 18215.71 0.71 52703.51 88888.00 2007-10-30 18:09:26.909 303 18215.77 0.57 52703.41 88888.00 2007-10-30 18:09:27.409 303 18215.73 0.33 52703.53 88888.00 2007-10-30 18:09:27.909 303 18215.65 0.16 52703.63 88888.00 2007-10-30 18:09:28.409 303 18215.64 0.15 52703.59 88888.00 2007-10-30 18:09:28.909 303 18215.67 0.13 52703.76 88888.00 2007-10-30 18:09:29.409 303 18215.62 0.21 52703.76 88888.00 2007-10-30 18:09:29.909 303 18215.63 0.40 52703.60 88888.00 2007-10-30 18:09:30.409 303 18215.63 0.62 52703.66 88888.00 2007-10-30 18:09:30.909 303 18215.80 0.75 52703.74 88888.00 2007-10-30 18:09:31.409 303 18215.87 0.57 52703.63 88888.00 2007-10-30 18:09:31.909 303 18215.86 0.35 52703.47 88888.00 2007-10-30 18:09:32.409 303 18215.79 0.11 52703.46 88888.00 2007-10-30 18:09:32.909 303 18215.75 0.10 52703.52 88888.00 2007-10-30 18:09:33.409 303 18215.65 0.09 52703.56 88888.00 2007-10-30 18:09:33.909 303 18215.64 0.04 52703.53 88888.00 2007-10-30 18:09:34.409 303 18215.70 0.06 52703.44 88888.00 2007-10-30 18:09:34.909 303 18215.70 0.08 52703.32 88888.00 2007-10-30 18:09:35.409 303 18215.74 0.18 52703.39 88888.00 2007-10-30 18:09:35.909 303 18215.86 0.34 52703.52 88888.00 2007-10-30 18:09:36.409 303 18215.94 0.45 52703.55 88888.00 2007-10-30 18:09:36.909 303 18215.79 0.80 52703.47 88888.00 2007-10-30 18:09:37.409 303 18215.77 0.75 52703.46 88888.00 2007-10-30 18:09:37.909 303 18215.79 0.40 52703.47 88888.00 2007-10-30 18:09:38.409 303 18215.83 0.23 52703.43 88888.00 2007-10-30 18:09:38.909 303 18215.88 0.12 52703.47 88888.00 2007-10-30 18:09:39.409 303 18215.87 0.08 52703.43 88888.00 2007-10-30 18:09:39.909 303 18215.71 0.23 52703.31 88888.00 2007-10-30 18:09:40.409 303 18215.69 0.39 52703.31 88888.00 2007-10-30 18:09:40.909 303 18215.86 0.70 52703.37 88888.00 2007-10-30 18:09:41.409 303 18215.83 0.86 52703.23 88888.00 2007-10-30 18:09:41.909 303 18215.84 0.65 52703.27 88888.00 2007-10-30 18:09:42.409 303 18215.82 0.30 52703.40 88888.00 2007-10-30 18:09:42.909 303 18215.83 0.12 52703.48 88888.00 2007-10-30 18:09:43.409 303 18215.74 0.04 52703.35 88888.00 2007-10-30 18:09:43.909 303 18215.77 0.00 52703.47 88888.00 2007-10-30 18:09:44.409 303 18215.83 0.09 52703.47 88888.00 2007-10-30 18:09:44.909 303 18215.88 0.22 52703.44 88888.00 2007-10-30 18:09:45.409 303 18215.96 0.32 52703.51 88888.00 2007-10-30 18:09:45.909 303 18216.06 0.56 52703.51 88888.00 2007-10-30 18:09:46.409 303 18216.07 0.80 52703.40 88888.00 2007-10-30 18:09:46.909 303 18216.10 0.63 52703.44 88888.00 2007-10-30 18:09:47.409 303 18216.18 0.39 52703.51 88888.00 2007-10-30 18:09:47.909 303 18216.18 0.27 52703.54 88888.00 2007-10-30 18:09:48.409 303 18216.03 0.29 52703.57 88888.00 2007-10-30 18:09:48.909 303 18215.90 0.44 52703.60 88888.00 2007-10-30 18:09:49.409 303 18215.92 0.67 52703.57 88888.00 2007-10-30 18:09:49.909 303 18215.93 0.74 52703.46 88888.00 2007-10-30 18:09:50.409 303 18215.85 0.64 52703.45 88888.00 2007-10-30 18:09:50.909 303 18215.79 0.38 52703.46 88888.00 2007-10-30 18:09:51.409 303 18215.81 0.12 52703.54 88888.00 2007-10-30 18:09:51.909 303 18215.82 0.03 52703.57 88888.00 2007-10-30 18:09:52.409 303 18215.82 0.07 52703.69 88888.00 2007-10-30 18:09:52.909 303 18215.70 0.12 52703.80 88888.00 2007-10-30 18:09:53.409 303 18215.72 0.09 52703.66 88888.00 2007-10-30 18:09:53.909 303 18215.72 0.24 52703.58 88888.00 2007-10-30 18:09:54.409 303 18215.71 0.58 52703.63 88888.00 2007-10-30 18:09:54.909 303 18215.71 0.88 52703.70 88888.00 2007-10-30 18:09:55.409 303 18215.74 0.78 52703.76 88888.00 2007-10-30 18:09:55.909 303 18215.77 0.43 52703.80 88888.00 2007-10-30 18:09:56.409 303 18215.61 0.21 52703.80 88888.00 2007-10-30 18:09:56.909 303 18215.72 0.08 52703.81 88888.00 2007-10-30 18:09:57.409 303 18215.84 0.08 52703.85 88888.00 2007-10-30 18:09:57.909 303 18215.73 0.15 52703.87 88888.00 2007-10-30 18:09:58.409 303 18215.74 0.31 52703.82 88888.00 2007-10-30 18:09:58.909 303 18215.67 0.60 52703.67 88888.00 2007-10-30 18:09:59.409 303 18215.76 0.78 52703.67 88888.00 2007-10-30 18:09:59.909 303 18215.73 0.65 52703.75 88888.00 2007-10-30 18:10:00.409 303 18215.63 0.35 52703.76 88888.00 2007-10-30 18:10:00.909 303 18215.67 0.10 52703.67 88888.00 2007-10-30 18:10:01.409 303 18215.73 0.04 52703.68 88888.00 2007-10-30 18:10:01.909 303 18215.69 0.01 52703.71 88888.00 2007-10-30 18:10:02.409 303 18215.63 0.06 52703.68 88888.00 2007-10-30 18:10:02.909 303 18215.71 0.02 52703.71 88888.00 2007-10-30 18:10:03.409 303 18215.76 0.00 52703.68 88888.00 2007-10-30 18:10:03.909 303 18215.77 0.04 52703.70 88888.00 2007-10-30 18:10:04.409 303 18215.75 0.09 52703.70 88888.00 2007-10-30 18:10:04.909 303 18215.67 0.14 52703.66 88888.00 2007-10-30 18:10:05.409 303 18215.73 0.28 52703.63 88888.00 2007-10-30 18:10:05.909 303 18215.66 0.45 52703.66 88888.00 2007-10-30 18:10:06.409 303 18215.59 0.78 52703.68 88888.00 2007-10-30 18:10:06.909 303 18215.51 0.81 52703.68 88888.00 2007-10-30 18:10:07.409 303 18215.45 0.49 52703.71 88888.00 2007-10-30 18:10:07.909 303 18215.40 0.22 52703.60 88888.00 2007-10-30 18:10:08.409 303 18215.30 0.20 52703.60 88888.00 2007-10-30 18:10:08.909 303 18215.44 0.24 52703.60 88888.00 2007-10-30 18:10:09.409 303 18215.58 0.38 52703.66 88888.00 2007-10-30 18:10:09.909 303 18215.54 0.69 52703.56 88888.00 2007-10-30 18:10:10.409 303 18215.63 0.81 52703.47 88888.00 2007-10-30 18:10:10.909 303 18215.61 0.61 52703.53 88888.00 2007-10-30 18:10:11.409 303 18215.55 0.46 52703.51 88888.00 2007-10-30 18:10:11.909 303 18215.53 0.40 52703.56 88888.00 2007-10-30 18:10:12.409 303 18215.61 0.59 52703.48 88888.00 2007-10-30 18:10:12.909 303 18215.65 0.91 52703.41 88888.00 2007-10-30 18:10:13.409 303 18215.58 0.92 52703.37 88888.00 2007-10-30 18:10:13.909 303 18215.55 0.65 52703.48 88888.00 2007-10-30 18:10:14.409 303 18215.43 0.57 52703.46 88888.00 2007-10-30 18:10:14.909 303 18215.42 0.88 52703.33 88888.00 2007-10-30 18:10:15.409 303 18215.41 1.02 52703.27 88888.00 2007-10-30 18:10:15.909 303 18215.47 0.74 52703.39 88888.00 2007-10-30 18:10:16.409 303 18215.47 0.57 52703.43 88888.00 2007-10-30 18:10:16.909 303 18215.43 0.91 52703.42 88888.00 2007-10-30 18:10:17.409 303 18215.36 1.15 52703.52 88888.00 2007-10-30 18:10:17.909 303 18215.44 0.84 52703.58 88888.00 2007-10-30 18:10:18.409 303 18215.44 0.70 52703.59 88888.00 2007-10-30 18:10:18.909 303 18215.44 0.89 52703.60 88888.00 2007-10-30 18:10:19.409 303 18215.52 1.03 52703.54 88888.00 2007-10-30 18:10:19.909 303 18215.54 0.76 52703.54 88888.00 2007-10-30 18:10:20.409 303 18215.56 0.67 52703.63 88888.00 2007-10-30 18:10:20.909 303 18215.44 1.03 52703.64 88888.00 2007-10-30 18:10:21.409 303 18215.38 1.10 52703.66 88888.00 2007-10-30 18:10:21.909 303 18215.39 0.71 52703.79 88888.00 2007-10-30 18:10:22.409 303 18215.28 0.73 52703.72 88888.00 2007-10-30 18:10:22.909 303 18215.30 1.00 52703.80 88888.00 2007-10-30 18:10:23.409 303 18215.17 0.99 52703.77 88888.00 2007-10-30 18:10:23.909 303 18215.30 0.72 52703.76 88888.00 2007-10-30 18:10:24.409 303 18215.28 0.93 52703.85 88888.00 2007-10-30 18:10:24.909 303 18215.29 1.11 52703.83 88888.00 2007-10-30 18:10:25.409 303 18215.40 0.81 52703.79 88888.00 2007-10-30 18:10:25.909 303 18215.31 0.52 52703.83 88888.00 2007-10-30 18:10:26.409 303 18215.30 0.49 52703.74 88888.00 2007-10-30 18:10:26.909 303 18215.30 0.82 52703.66 88888.00 2007-10-30 18:10:27.409 303 18215.31 1.00 52703.59 88888.00 2007-10-30 18:10:27.909 303 18215.23 0.63 52703.63 88888.00 2007-10-30 18:10:28.409 303 18215.17 0.40 52703.63 88888.00 2007-10-30 18:10:28.909 303 18215.16 0.48 52703.58 88888.00 2007-10-30 18:10:29.409 303 18215.11 0.78 52703.66 88888.00 2007-10-30 18:10:29.909 303 18215.22 0.98 52703.72 88888.00 2007-10-30 18:10:30.409 303 18215.22 0.72 52703.57 88888.00 2007-10-30 18:10:30.909 303 18215.19 0.32 52703.33 88888.00 2007-10-30 18:10:31.409 303 18215.09 0.14 52703.30 88888.00 2007-10-30 18:10:31.909 303 18215.07 0.21 52703.31 88888.00 2007-10-30 18:10:32.409 303 18215.15 0.44 52703.41 88888.00 2007-10-30 18:10:32.909 303 18215.23 0.64 52703.47 88888.00 2007-10-30 18:10:33.409 303 18215.15 0.75 52703.48 88888.00 2007-10-30 18:10:33.909 303 18215.00 0.59 52703.53 88888.00 2007-10-30 18:10:34.409 303 18215.00 0.30 52703.48 88888.00 2007-10-30 18:10:34.909 303 18215.06 0.11 52703.48 88888.00 2007-10-30 18:10:35.409 303 18215.10 0.01 52703.46 88888.00 2007-10-30 18:10:35.909 303 18215.11 -0.03 52703.35 88888.00 2007-10-30 18:10:36.409 303 18215.10 0.02 52703.40 88888.00 2007-10-30 18:10:36.909 303 18215.04 -0.01 52703.47 88888.00 2007-10-30 18:10:37.409 303 18215.00 -0.02 52703.48 88888.00 2007-10-30 18:10:37.909 303 18215.00 -0.01 52703.42 88888.00 2007-10-30 18:10:38.409 303 18214.98 -0.01 52703.32 88888.00 2007-10-30 18:10:38.909 303 18214.98 -0.04 52703.30 88888.00 2007-10-30 18:10:39.409 303 18214.97 -0.02 52703.37 88888.00 2007-10-30 18:10:39.909 303 18214.93 -0.06 52703.53 88888.00 2007-10-30 18:10:40.409 303 18215.06 -0.01 52703.48 88888.00 2007-10-30 18:10:40.909 303 18215.11 0.01 52703.47 88888.00 2007-10-30 18:10:41.409 303 18215.15 0.02 52703.56 88888.00 2007-10-30 18:10:41.909 303 18215.10 0.03 52703.55 88888.00 2007-10-30 18:10:42.409 303 18215.23 0.04 52703.47 88888.00 2007-10-30 18:10:42.909 303 18215.21 0.00 52703.47 88888.00 2007-10-30 18:10:43.409 303 18215.29 -0.06 52703.55 88888.00 2007-10-30 18:10:43.909 303 18215.23 -0.07 52703.53 88888.00 2007-10-30 18:10:44.409 303 18215.20 0.01 52703.52 88888.00 2007-10-30 18:10:44.909 303 18215.32 0.03 52703.45 88888.00 2007-10-30 18:10:45.409 303 18215.30 0.04 52703.48 88888.00 2007-10-30 18:10:45.909 303 18215.37 0.08 52703.53 88888.00 2007-10-30 18:10:46.409 303 18215.37 0.09 52703.53 88888.00 2007-10-30 18:10:46.909 303 18215.22 0.12 52703.46 88888.00 2007-10-30 18:10:47.409 303 18215.16 0.15 52703.45 88888.00 2007-10-30 18:10:47.909 303 18215.00 0.27 52703.46 88888.00 2007-10-30 18:10:48.409 303 18215.00 0.44 52703.46 88888.00 2007-10-30 18:10:48.909 303 18214.89 0.71 52703.51 88888.00 2007-10-30 18:10:49.409 303 18214.97 0.78 52703.57 88888.00 2007-10-30 18:10:49.909 303 18215.09 0.52 52703.56 88888.00 2007-10-30 18:10:50.409 303 18215.08 0.25 52703.49 88888.00 2007-10-30 18:10:50.909 303 18215.11 0.19 52703.63 88888.00 2007-10-30 18:10:51.409 303 18214.94 0.12 52703.71 88888.00 2007-10-30 18:10:51.909 303 18214.90 0.09 52703.67 88888.00 2007-10-30 18:10:52.409 303 18214.85 0.23 52703.66 88888.00 2007-10-30 18:10:52.909 303 18214.85 0.38 52703.71 88888.00 2007-10-30 18:10:53.409 303 18214.85 0.63 52703.77 88888.00 2007-10-30 18:10:53.909 303 18214.75 0.72 52703.78 88888.00 2007-10-30 18:10:54.409 303 18214.73 0.58 52703.71 88888.00 2007-10-30 18:10:54.909 303 18214.69 0.33 52703.65 88888.00 2007-10-30 18:10:55.409 303 18214.71 0.19 52703.66 88888.00 2007-10-30 18:10:55.909 303 18214.61 0.21 52703.75 88888.00 2007-10-30 18:10:56.409 303 18214.56 0.34 52703.76 88888.00 2007-10-30 18:10:56.909 303 18214.52 0.65 52703.75 88888.00 2007-10-30 18:10:57.409 303 18214.54 0.95 52703.71 88888.00 2007-10-30 18:10:57.909 303 18214.40 0.85 52703.68 88888.00 2007-10-30 18:10:58.409 303 18214.32 0.47 52703.71 88888.00 2007-10-30 18:10:58.909 303 18214.28 0.42 52703.71 88888.00 2007-10-30 18:10:59.409 303 18214.24 0.65 52703.75 88888.00 2007-10-30 18:10:59.909 303 18214.25 1.01 52703.75 88888.00 2007-10-30 18:11:00.409 303 18214.18 0.88 52703.81 88888.00 2007-10-30 18:11:00.909 303 18214.17 0.60 52703.83 88888.00 2007-10-30 18:11:01.409 303 18214.11 0.85 52703.81 88888.00 2007-10-30 18:11:01.909 303 18214.04 1.23 52703.81 88888.00 2007-10-30 18:11:02.409 303 18214.10 0.96 52703.81 88888.00 2007-10-30 18:11:02.909 303 18214.07 0.88 52703.80 88888.00 2007-10-30 18:11:03.409 303 18214.11 1.20 52703.70 88888.00 2007-10-30 18:11:03.909 303 18214.13 1.05 52703.70 88888.00 2007-10-30 18:11:04.409 303 18214.02 0.84 52703.67 88888.00 2007-10-30 18:11:04.909 303 18213.99 1.19 52703.66 88888.00 2007-10-30 18:11:05.409 303 18214.02 1.23 52703.66 88888.00 2007-10-30 18:11:05.909 303 18213.97 1.03 52703.62 88888.00 2007-10-30 18:11:06.409 303 18213.96 1.37 52703.63 88888.00 2007-10-30 18:11:06.909 303 18213.93 1.20 52703.67 88888.00 2007-10-30 18:11:07.409 303 18213.87 1.06 52703.68 88888.00 2007-10-30 18:11:07.909 303 18213.99 1.47 52703.68 88888.00 2007-10-30 18:11:08.409 303 18214.03 1.14 52703.60 88888.00 2007-10-30 18:11:08.909 303 18213.92 1.19 52703.48 88888.00 2007-10-30 18:11:09.409 303 18213.82 1.44 52703.45 88888.00 2007-10-30 18:11:09.909 303 18213.92 1.25 52703.51 88888.00 2007-10-30 18:11:10.409 303 18213.89 1.52 52703.63 88888.00 2007-10-30 18:11:10.909 303 18213.86 1.36 52703.54 88888.00 2007-10-30 18:11:11.409 303 18213.88 1.47 52703.51 88888.00 2007-10-30 18:11:11.909 303 18213.97 1.55 52703.42 88888.00 2007-10-30 18:11:12.409 303 18213.97 1.48 52703.40 88888.00 2007-10-30 18:11:12.909 303 18213.84 1.68 52703.40 88888.00 2007-10-30 18:11:13.409 303 18213.80 1.55 52703.39 88888.00 2007-10-30 18:11:13.909 303 18213.91 1.64 52703.44 88888.00 2007-10-30 18:11:14.409 303 18213.98 1.39 52703.53 88888.00 2007-10-30 18:11:14.909 303 18213.98 1.66 52703.54 88888.00 2007-10-30 18:11:15.409 303 18213.86 1.48 52703.53 88888.00 2007-10-30 18:11:15.909 303 18213.95 1.71 52703.55 88888.00 2007-10-30 18:11:16.409 303 18213.92 1.54 52703.54 88888.00 2007-10-30 18:11:16.909 303 18213.91 1.68 52703.51 88888.00 2007-10-30 18:11:17.409 303 18213.99 1.47 52703.51 88888.00 2007-10-30 18:11:17.909 303 18213.87 1.45 52703.55 88888.00 2007-10-30 18:11:18.409 303 18213.84 1.44 52703.53 88888.00 2007-10-30 18:11:18.909 303 18213.96 1.27 52703.49 88888.00 2007-10-30 18:11:19.409 303 18213.95 1.48 52703.46 88888.00 2007-10-30 18:11:19.909 303 18213.98 1.21 52703.47 88888.00 2007-10-30 18:11:20.409 303 18214.01 1.29 52703.36 88888.00 2007-10-30 18:11:20.909 303 18213.95 1.32 52703.42 88888.00 2007-10-30 18:11:21.409 303 18213.88 0.99 52703.40 88888.00 2007-10-30 18:11:21.909 303 18213.79 1.18 52703.44 88888.00 2007-10-30 18:11:22.409 303 18213.78 1.13 52703.57 88888.00 2007-10-30 18:11:22.909 303 18213.86 0.73 52703.55 88888.00 2007-10-30 18:11:23.409 303 18213.86 0.85 52703.53 88888.00 2007-10-30 18:11:23.909 303 18213.82 1.21 52703.51 88888.00 2007-10-30 18:11:24.409 303 18213.78 0.98 52703.44 88888.00 2007-10-30 18:11:24.909 303 18213.75 0.77 52703.47 88888.00 2007-10-30 18:11:25.409 303 18213.71 1.01 52703.44 88888.00 2007-10-30 18:11:25.909 303 18213.86 1.03 52703.43 88888.00 2007-10-30 18:11:26.409 303 18213.85 0.66 52703.55 88888.00 2007-10-30 18:11:26.909 303 18214.00 0.47 52703.54 88888.00 2007-10-30 18:11:27.409 303 18214.01 0.63 52703.55 88888.00 2007-10-30 18:11:27.909 303 18213.97 0.98 52703.51 88888.00 2007-10-30 18:11:28.409 303 18213.89 0.87 52703.53 88888.00 2007-10-30 18:11:28.909 303 18213.91 0.56 52703.63 88888.00 2007-10-30 18:11:29.409 303 18213.86 0.57 52703.56 88888.00 2007-10-30 18:11:29.909 303 18213.79 0.87 52703.49 88888.00 2007-10-30 18:11:30.409 303 18213.99 0.98 52703.46 88888.00 2007-10-30 18:11:30.909 303 18214.04 0.69 52703.54 88888.00 2007-10-30 18:11:31.409 303 18213.99 0.35 52703.60 88888.00 2007-10-30 18:11:31.909 303 18214.00 0.35 52703.59 88888.00 2007-10-30 18:11:32.409 303 18214.01 0.71 52703.64 88888.00 2007-10-30 18:11:32.909 303 18214.04 0.97 52703.59 88888.00 2007-10-30 18:11:33.409 303 18214.18 0.75 52703.49 88888.00 2007-10-30 18:11:33.909 303 18214.02 0.34 52703.41 88888.00 2007-10-30 18:11:34.409 303 18214.01 0.19 52703.35 88888.00 2007-10-30 18:11:34.909 303 18213.97 0.24 52703.48 88888.00 2007-10-30 18:11:35.409 303 18213.87 0.42 52703.51 88888.00 2007-10-30 18:11:35.909 303 18213.79 0.73 52703.55 88888.00 2007-10-30 18:11:36.409 303 18213.81 0.95 52703.63 88888.00 2007-10-30 18:11:36.909 303 18213.75 0.65 52703.66 88888.00 2007-10-30 18:11:37.409 303 18213.71 0.33 52703.69 88888.00 2007-10-30 18:11:37.909 303 18213.80 0.30 52703.60 88888.00 2007-10-30 18:11:38.409 303 18213.90 0.54 52703.55 88888.00 2007-10-30 18:11:38.909 303 18213.82 0.93 52703.65 88888.00 2007-10-30 18:11:39.409 303 18213.78 0.99 52703.59 88888.00 2007-10-30 18:11:39.909 303 18213.81 0.70 52703.47 88888.00 2007-10-30 18:11:40.409 303 18213.82 0.78 52703.48 88888.00 2007-10-30 18:11:40.909 303 18213.89 1.09 52703.49 88888.00 2007-10-30 18:11:41.409 303 18213.79 0.92 52703.57 88888.00 2007-10-30 18:11:41.909 303 18213.95 0.54 52703.58 88888.00 2007-10-30 18:11:42.409 303 18214.01 0.60 52703.68 88888.00 2007-10-30 18:11:42.909 303 18214.02 0.97 52703.60 88888.00 2007-10-30 18:11:43.409 303 18214.03 1.11 52703.57 88888.00 2007-10-30 18:11:43.909 303 18214.02 0.86 52703.60 88888.00 2007-10-30 18:11:44.409 303 18213.93 0.97 52703.62 88888.00 2007-10-30 18:11:44.909 303 18213.82 1.27 52703.60 88888.00 2007-10-30 18:11:45.409 303 18213.76 0.96 52703.65 88888.00 2007-10-30 18:11:45.909 303 18213.75 0.92 52703.72 88888.00 2007-10-30 18:11:46.409 303 18213.84 1.30 52703.69 88888.00 2007-10-30 18:11:46.909 303 18213.81 1.14 52703.83 88888.00 2007-10-30 18:11:47.409 303 18213.80 1.11 52703.79 88888.00 2007-10-30 18:11:47.909 303 18213.73 1.37 52703.83 88888.00 2007-10-30 18:11:48.409 303 18213.58 1.12 52703.82 88888.00 2007-10-30 18:11:48.909 303 18213.71 1.35 52703.70 88888.00 2007-10-30 18:11:49.409 303 18213.66 1.40 52703.66 88888.00 2007-10-30 18:11:49.909 303 18213.62 1.31 52703.80 88888.00 2007-10-30 18:11:50.409 303 18213.54 1.62 52703.91 88888.00 2007-10-30 18:11:50.909 303 18213.56 1.35 52703.89 88888.00 2007-10-30 18:11:51.409 303 18213.58 1.54 52703.91 88888.00 2007-10-30 18:11:51.909 303 18213.46 1.31 52703.93 88888.00 2007-10-30 18:11:52.409 303 18213.35 1.42 52703.95 88888.00 2007-10-30 18:11:52.909 303 18213.27 1.52 52703.92 88888.00 2007-10-30 18:11:53.409 303 18213.27 1.33 52703.94 88888.00 2007-10-30 18:11:53.909 303 18213.25 1.55 52703.93 88888.00 2007-10-30 18:11:54.409 303 18213.17 1.29 52704.04 88888.00 2007-10-30 18:11:54.909 303 18213.08 1.52 52704.05 88888.00 2007-10-30 18:11:55.409 303 18212.95 1.52 52704.11 88888.00 2007-10-30 18:11:55.909 303 18212.92 1.55 52703.99 88888.00 2007-10-30 18:11:56.409 303 18212.90 1.62 52703.92 88888.00 2007-10-30 18:11:56.909 303 18212.95 1.61 52703.82 88888.00 2007-10-30 18:11:57.409 303 18212.88 1.65 52703.80 88888.00 2007-10-30 18:11:57.909 303 18212.77 1.61 52703.81 88888.00 2007-10-30 18:11:58.409 303 18212.87 1.70 52703.79 88888.00 2007-10-30 18:11:58.909 303 18212.81 1.65 52703.78 88888.00 2007-10-30 18:11:59.409 303 18212.76 1.69 52703.89 88888.00 2007-10-30 18:11:59.909 303 18212.75 1.63 52703.79 88888.00 2007-10-30 18:12:00.409 303 18212.82 1.71 52703.81 88888.00 2007-10-30 18:12:00.909 303 18212.80 1.67 52703.81 88888.00 2007-10-30 18:12:01.409 303 18212.71 1.76 52703.75 88888.00 2007-10-30 18:12:01.909 303 18212.68 1.59 52703.70 88888.00 2007-10-30 18:12:02.409 303 18212.76 1.68 52703.77 88888.00 2007-10-30 18:12:02.909 303 18212.65 1.49 52703.81 88888.00 2007-10-30 18:12:03.409 303 18212.61 1.66 52703.88 88888.00 2007-10-30 18:12:03.909 303 18212.68 1.51 52703.68 88888.00 2007-10-30 18:12:04.409 303 18212.68 1.76 52703.53 88888.00 2007-10-30 18:12:04.909 303 18212.76 1.64 52703.54 88888.00 2007-10-30 18:12:05.409 303 18212.63 1.82 52703.52 88888.00 2007-10-30 18:12:05.909 303 18212.62 1.60 52703.60 88888.00 2007-10-30 18:12:06.409 303 18212.77 1.69 52703.63 88888.00 2007-10-30 18:12:06.909 303 18212.84 1.40 52703.51 88888.00 2007-10-30 18:12:07.409 303 18212.86 1.61 52703.47 88888.00 2007-10-30 18:12:07.909 303 18212.86 1.43 52703.37 88888.00 2007-10-30 18:12:08.409 303 18212.80 1.57 52703.48 88888.00 2007-10-30 18:12:08.909 303 18212.62 1.56 52703.45 88888.00 2007-10-30 18:12:09.409 303 18212.89 1.65 52703.44 88888.00 2007-10-30 18:12:09.909 303 18212.89 1.64 52703.49 88888.00 2007-10-30 18:12:10.409 303 18212.88 1.64 52703.48 88888.00 2007-10-30 18:12:10.909 303 18213.00 1.60 52703.48 88888.00 2007-10-30 18:12:11.409 303 18213.03 1.55 52703.40 88888.00 2007-10-30 18:12:11.909 303 18213.02 1.64 52703.28 88888.00 2007-10-30 18:12:12.409 303 18212.82 1.60 52703.36 88888.00 2007-10-30 18:12:12.909 303 18213.00 1.68 52703.40 88888.00 2007-10-30 18:12:13.409 303 18213.08 1.52 52703.41 88888.00 2007-10-30 18:12:13.909 303 18213.23 1.66 52703.34 88888.00 2007-10-30 18:12:14.409 303 18213.22 1.43 52703.43 88888.00 2007-10-30 18:12:14.909 303 18213.24 1.66 52703.49 88888.00 2007-10-30 18:12:15.409 303 18213.26 1.48 52703.41 88888.00 2007-10-30 18:12:15.909 303 18213.35 1.69 52703.35 88888.00 2007-10-30 18:12:16.409 303 18213.26 1.47 52703.44 88888.00 2007-10-30 18:12:16.909 303 18213.28 1.63 52703.40 88888.00 2007-10-30 18:12:17.409 303 18213.32 1.53 52703.42 88888.00 2007-10-30 18:12:17.909 303 18213.35 1.54 52703.41 88888.00 2007-10-30 18:12:18.409 303 18213.39 1.64 52703.39 88888.00 2007-10-30 18:12:18.909 303 18213.42 1.63 52703.48 88888.00 2007-10-30 18:12:19.409 303 18213.46 1.68 52703.46 88888.00 2007-10-30 18:12:19.909 303 18213.60 1.68 52703.41 88888.00 2007-10-30 18:12:20.409 303 18213.63 1.72 52703.42 88888.00 2007-10-30 18:12:20.909 303 18213.44 1.70 52703.42 88888.00 2007-10-30 18:12:21.409 303 18213.41 1.76 52703.42 88888.00 2007-10-30 18:12:21.909 303 18213.43 1.81 52703.45 88888.00 2007-10-30 18:12:22.409 303 18213.39 1.76 52703.49 88888.00 2007-10-30 18:12:22.909 303 18213.42 1.91 52703.49 88888.00 2007-10-30 18:12:23.409 303 18213.45 1.82 52703.48 88888.00 2007-10-30 18:12:23.909 303 18213.41 2.01 52703.37 88888.00 2007-10-30 18:12:24.409 303 18213.37 1.99 52703.39 88888.00 2007-10-30 18:12:24.909 303 18213.35 2.01 52703.34 88888.00 2007-10-30 18:12:25.409 303 18213.37 1.91 52703.24 88888.00 2007-10-30 18:12:25.909 303 18213.33 1.91 52703.22 88888.00 2007-10-30 18:12:26.409 303 18213.34 2.05 52703.20 88888.00 2007-10-30 18:12:26.909 303 18213.32 1.97 52703.21 88888.00 2007-10-30 18:12:27.409 303 18213.37 2.04 52703.36 88888.00 2007-10-30 18:12:27.909 303 18213.39 1.94 52703.43 88888.00 2007-10-30 18:12:28.409 303 18213.31 1.92 52703.44 88888.00 2007-10-30 18:12:28.909 303 18213.27 1.98 52703.40 88888.00 2007-10-30 18:12:29.409 303 18213.25 1.84 52703.25 88888.00 2007-10-30 18:12:29.909 303 18213.22 1.96 52703.25 88888.00 2007-10-30 18:12:30.409 303 18213.17 1.88 52703.33 88888.00 2007-10-30 18:12:30.909 303 18213.17 1.99 52703.42 88888.00 2007-10-30 18:12:31.409 303 18213.19 2.03 52703.46 88888.00 2007-10-30 18:12:31.909 303 18213.03 2.10 52703.36 88888.00 2007-10-30 18:12:32.409 303 18213.03 2.12 52703.39 88888.00 2007-10-30 18:12:32.909 303 18213.04 1.96 52703.40 88888.00 2007-10-30 18:12:33.409 303 18213.08 2.06 52703.48 88888.00 2007-10-30 18:12:33.909 303 18213.12 2.10 52703.49 88888.00 2007-10-30 18:12:34.409 303 18213.13 2.00 52703.49 88888.00 2007-10-30 18:12:34.909 303 18213.03 2.07 52703.62 88888.00 2007-10-30 18:12:35.409 303 18212.99 2.01 52703.67 88888.00 2007-10-30 18:12:35.909 303 18212.77 2.08 52703.58 88888.00 2007-10-30 18:12:36.409 303 18212.69 2.11 52703.55 88888.00 2007-10-30 18:12:36.909 303 18212.73 2.04 52703.56 88888.00 2007-10-30 18:12:37.409 303 18212.84 2.13 52703.66 88888.00 2007-10-30 18:12:37.909 303 18212.75 2.01 52703.77 88888.00 2007-10-30 18:12:38.409 303 18212.91 1.96 52703.69 88888.00 2007-10-30 18:12:38.909 303 18212.91 1.95 52703.67 88888.00 2007-10-30 18:12:39.409 303 18212.73 1.72 52703.74 88888.00 2007-10-30 18:12:39.909 303 18212.61 1.77 52703.60 88888.00 2007-10-30 18:12:40.409 303 18212.60 1.70 52703.56 88888.00 2007-10-30 18:12:40.909 303 18212.62 1.76 52703.59 88888.00 2007-10-30 18:12:41.409 303 18212.67 1.66 52703.48 88888.00 2007-10-30 18:12:41.909 303 18212.62 1.78 52703.46 88888.00 2007-10-30 18:12:42.409 303 18212.52 1.68 52703.54 88888.00 2007-10-30 18:12:42.909 303 18212.56 1.87 52703.57 88888.00 2007-10-30 18:12:43.409 303 18212.60 1.67 52703.66 88888.00 2007-10-30 18:12:43.909 303 18212.63 1.88 52703.75 88888.00 2007-10-30 18:12:44.409 303 18212.55 1.73 52703.69 88888.00 2007-10-30 18:12:44.909 303 18212.60 1.82 52703.69 88888.00 2007-10-30 18:12:45.409 303 18212.57 1.55 52703.67 88888.00 2007-10-30 18:12:45.909 303 18212.55 1.76 52703.59 88888.00 2007-10-30 18:12:46.409 303 18212.50 1.65 52703.56 88888.00 2007-10-30 18:12:46.909 303 18212.50 1.89 52703.67 88888.00 2007-10-30 18:12:47.409 303 18212.50 1.76 52703.68 88888.00 2007-10-30 18:12:47.909 303 18212.48 1.81 52703.57 88888.00 2007-10-30 18:12:48.409 303 18212.43 1.73 52703.47 88888.00 2007-10-30 18:12:48.909 303 18212.45 1.92 52703.54 88888.00 2007-10-30 18:12:49.409 303 18212.34 2.02 52703.60 88888.00 2007-10-30 18:12:49.909 303 18212.41 1.86 52703.60 88888.00 2007-10-30 18:12:50.409 303 18212.59 1.92 52703.60 88888.00 2007-10-30 18:12:50.909 303 18212.58 1.90 52703.54 88888.00 2007-10-30 18:12:51.409 303 18212.55 2.09 52703.56 88888.00 2007-10-30 18:12:51.909 303 18212.57 2.13 52703.44 88888.00 2007-10-30 18:12:52.409 303 18212.58 2.12 52703.42 88888.00 2007-10-30 18:12:52.909 303 18212.55 2.19 52703.45 88888.00 2007-10-30 18:12:53.409 303 18212.48 2.19 52703.48 88888.00 2007-10-30 18:12:53.909 303 18212.51 2.21 52703.39 88888.00 2007-10-30 18:12:54.409 303 18212.47 2.24 52703.39 88888.00 2007-10-30 18:12:54.909 303 18212.45 2.16 52703.55 88888.00 2007-10-30 18:12:55.409 303 18212.37 2.21 52703.67 88888.00 2007-10-30 18:12:55.909 303 18212.43 2.34 52703.69 88888.00 2007-10-30 18:12:56.409 303 18212.47 2.47 52703.66 88888.00 2007-10-30 18:12:56.909 303 18212.41 2.52 52703.77 88888.00 2007-10-30 18:12:57.409 303 18212.46 2.49 52703.75 88888.00 2007-10-30 18:12:57.909 303 18212.57 2.47 52703.59 88888.00 2007-10-30 18:12:58.409 303 18212.65 2.49 52703.58 88888.00 2007-10-30 18:12:58.909 303 18212.61 2.45 52703.57 88888.00 2007-10-30 18:12:59.409 303 18212.40 2.60 52703.51 88888.00 2007-10-30 18:12:59.909 303 18212.46 2.65 52703.47 88888.00 2007-10-30 18:13:00.409 303 18212.47 2.57 52703.51 88888.00 2007-10-30 18:13:00.909 303 18212.52 2.74 52703.47 88888.00 2007-10-30 18:13:01.409 303 18212.41 2.80 52703.48 88888.00 2007-10-30 18:13:01.909 303 18212.46 2.85 52703.58 88888.00 2007-10-30 18:13:02.409 303 18212.39 2.92 52703.66 88888.00 2007-10-30 18:13:02.909 303 18212.46 2.93 52703.68 88888.00 2007-10-30 18:13:03.409 303 18212.62 2.91 52703.75 88888.00 2007-10-30 18:13:03.909 303 18212.69 2.90 52703.70 88888.00 2007-10-30 18:13:04.409 303 18212.58 2.88 52703.65 88888.00 2007-10-30 18:13:04.909 303 18212.52 2.87 52703.74 88888.00 2007-10-30 18:13:05.409 303 18212.58 2.88 52703.70 88888.00 2007-10-30 18:13:05.909 303 18212.68 2.92 52703.60 88888.00 2007-10-30 18:13:06.409 303 18212.51 2.85 52703.71 88888.00 2007-10-30 18:13:06.909 303 18212.49 2.87 52703.68 88888.00 2007-10-30 18:13:07.409 303 18212.55 2.94 52703.78 88888.00 2007-10-30 18:13:07.909 303 18212.44 2.92 52703.87 88888.00 2007-10-30 18:13:08.409 303 18212.40 2.91 52703.89 88888.00 2007-10-30 18:13:08.909 303 18212.48 2.86 52703.86 88888.00 2007-10-30 18:13:09.409 303 18212.54 2.85 52703.87 88888.00 2007-10-30 18:13:09.909 303 18212.49 2.84 52703.86 88888.00 2007-10-30 18:13:10.409 303 18212.45 2.81 52703.89 88888.00 2007-10-30 18:13:10.909 303 18212.30 2.73 52703.93 88888.00 2007-10-30 18:13:11.409 303 18212.29 2.69 52703.83 88888.00 2007-10-30 18:13:11.909 303 18212.27 2.64 52703.90 88888.00 2007-10-30 18:13:12.409 303 18212.18 2.57 52703.99 88888.00 2007-10-30 18:13:12.909 303 18212.07 2.52 52703.97 88888.00 2007-10-30 18:13:13.409 303 18212.04 2.39 52703.97 88888.00 2007-10-30 18:13:13.909 303 18212.02 2.35 52703.90 88888.00 2007-10-30 18:13:14.409 303 18211.99 2.35 52703.94 88888.00 2007-10-30 18:13:14.909 303 18211.90 2.31 52703.99 88888.00 2007-10-30 18:13:15.409 303 18211.80 2.37 52704.01 88888.00 2007-10-30 18:13:15.909 303 18211.71 2.39 52704.05 88888.00 2007-10-30 18:13:16.409 303 18211.67 2.20 52704.12 88888.00 2007-10-30 18:13:16.909 303 18211.73 2.18 52704.15 88888.00 2007-10-30 18:13:17.409 303 18211.53 2.10 52704.07 88888.00 2007-10-30 18:13:17.909 303 18211.28 2.03 52704.01 88888.00 2007-10-30 18:13:18.409 303 18211.53 2.07 52704.10 88888.00 2007-10-30 18:13:18.909 303 18211.58 1.99 52704.07 88888.00 2007-10-30 18:13:19.409 303 18211.60 2.10 52704.14 88888.00 2007-10-30 18:13:19.909 303 18211.59 2.07 52704.02 88888.00 2007-10-30 18:13:20.409 303 18211.60 1.95 52704.00 88888.00 2007-10-30 18:13:20.909 303 18211.62 1.89 52703.71 88888.00 2007-10-30 18:13:21.409 303 18211.62 1.74 52703.68 88888.00 2007-10-30 18:13:21.909 303 18211.56 1.96 52703.72 88888.00 2007-10-30 18:13:22.409 303 18211.52 1.87 52703.74 88888.00 2007-10-30 18:13:22.909 303 18211.38 1.99 52703.67 88888.00 2007-10-30 18:13:23.409 303 18211.57 1.97 52703.70 88888.00 2007-10-30 18:13:23.909 303 18211.64 1.94 52703.69 88888.00 2007-10-30 18:13:24.409 303 18211.70 2.05 52703.72 88888.00 2007-10-30 18:13:24.909 303 18211.64 1.98 52703.57 88888.00 2007-10-30 18:13:25.409 303 18211.68 2.12 52703.49 88888.00 2007-10-30 18:13:25.909 303 18211.80 2.11 52703.51 88888.00 2007-10-30 18:13:26.409 303 18211.84 1.99 52703.49 88888.00 2007-10-30 18:13:26.909 303 18212.01 2.04 52703.32 88888.00 2007-10-30 18:13:27.409 303 18212.04 1.80 52703.23 88888.00 2007-10-30 18:13:27.909 303 18211.96 1.90 52703.25 88888.00 2007-10-30 18:13:28.409 303 18212.03 1.82 52703.36 88888.00 2007-10-30 18:13:28.909 303 18212.11 1.97 52703.48 88888.00 2007-10-30 18:13:29.409 303 18212.12 2.01 52703.43 88888.00 2007-10-30 18:13:29.909 303 18212.23 2.12 52703.28 88888.00 2007-10-30 18:13:30.409 303 18212.39 2.20 52703.28 88888.00 2007-10-30 18:13:30.909 303 18212.28 2.12 52703.39 88888.00 2007-10-30 18:13:31.409 303 18212.38 2.14 52703.34 88888.00 2007-10-30 18:13:31.909 303 18212.32 2.12 52703.27 88888.00 2007-10-30 18:13:32.409 303 18212.38 1.97 52703.27 88888.00 2007-10-30 18:13:32.909 303 18212.41 2.06 52703.29 88888.00 2007-10-30 18:13:33.409 303 18212.45 2.05 52703.31 88888.00 2007-10-30 18:13:33.909 303 18212.45 2.08 52703.36 88888.00 2007-10-30 18:13:34.409 303 18212.69 2.23 52703.33 88888.00 2007-10-30 18:13:34.909 303 18212.80 2.29 52703.27 88888.00 2007-10-30 18:13:35.409 303 18212.80 2.32 52703.35 88888.00 2007-10-30 18:13:35.909 303 18212.68 2.40 52703.39 88888.00 2007-10-30 18:13:36.409 303 18212.76 2.44 52703.36 88888.00 2007-10-30 18:13:36.909 303 18212.84 2.51 52703.37 88888.00 2007-10-30 18:13:37.409 303 18212.84 2.54 52703.40 88888.00 2007-10-30 18:13:37.909 303 18212.84 2.59 52703.48 88888.00 2007-10-30 18:13:38.409 303 18212.77 2.63 52703.53 88888.00 2007-10-30 18:13:38.909 303 18212.67 2.65 52703.49 88888.00 2007-10-30 18:13:39.409 303 18212.55 2.62 52703.48 88888.00 2007-10-30 18:13:39.909 303 18212.54 2.53 52703.56 88888.00 2007-10-30 18:13:40.409 303 18212.62 2.45 52703.63 88888.00 2007-10-30 18:13:40.909 303 18212.59 2.37 52703.63 88888.00 2007-10-30 18:13:41.409 303 18212.49 2.45 52703.58 88888.00 2007-10-30 18:13:41.909 303 18212.44 2.55 52703.56 88888.00 2007-10-30 18:13:42.409 303 18212.44 2.53 52703.56 88888.00 2007-10-30 18:13:42.909 303 18212.55 2.45 52703.62 88888.00 2007-10-30 18:13:43.409 303 18212.57 2.45 52703.58 88888.00 2007-10-30 18:13:43.909 303 18212.50 2.49 52703.65 88888.00 2007-10-30 18:13:44.409 303 18212.37 2.63 52703.69 88888.00 2007-10-30 18:13:44.909 303 18212.23 2.70 52703.67 88888.00 2007-10-30 18:13:45.409 303 18212.23 2.62 52703.66 88888.00 2007-10-30 18:13:45.909 303 18212.22 2.64 52703.80 88888.00 2007-10-30 18:13:46.409 303 18212.19 2.66 52703.72 88888.00 2007-10-30 18:13:46.909 303 18212.13 2.60 52703.63 88888.00 2007-10-30 18:13:47.409 303 18212.14 2.55 52703.60 88888.00 2007-10-30 18:13:47.909 303 18212.12 2.57 52703.58 88888.00 2007-10-30 18:13:48.409 303 18212.12 2.60 52703.58 88888.00 2007-10-30 18:13:48.909 303 18211.94 2.57 52703.58 88888.00 2007-10-30 18:13:49.409 303 18211.87 2.57 52703.59 88888.00 2007-10-30 18:13:49.909 303 18212.06 2.64 52703.66 88888.00 2007-10-30 18:13:50.409 303 18212.03 2.65 52703.67 88888.00 2007-10-30 18:13:50.909 303 18211.95 2.61 52703.71 88888.00 2007-10-30 18:13:51.409 303 18211.89 2.54 52703.66 88888.00 2007-10-30 18:13:51.909 303 18211.85 2.62 52703.74 88888.00 2007-10-30 18:13:52.409 303 18211.86 2.69 52703.74 88888.00 2007-10-30 18:13:52.909 303 18211.86 2.72 52703.66 88888.00 2007-10-30 18:13:53.409 303 18211.87 2.74 52703.58 88888.00 2007-10-30 18:13:53.909 303 18211.82 2.72 52703.63 88888.00 2007-10-30 18:13:54.409 303 18211.86 2.74 52703.59 88888.00 2007-10-30 18:13:54.909 303 18211.85 2.82 52703.58 88888.00 2007-10-30 18:13:55.409 303 18211.89 2.90 52703.55 88888.00 2007-10-30 18:13:55.909 303 18211.86 2.88 52703.60 88888.00 2007-10-30 18:13:56.409 303 18211.76 2.77 52703.67 88888.00 2007-10-30 18:13:56.909 303 18211.68 2.78 52703.68 88888.00 2007-10-30 18:13:57.409 303 18211.68 2.68 52703.67 88888.00 2007-10-30 18:13:57.909 303 18211.82 2.74 52703.53 88888.00 2007-10-30 18:13:58.409 303 18211.76 2.71 52703.48 88888.00 2007-10-30 18:13:58.909 303 18211.86 2.65 52703.60 88888.00 2007-10-30 18:13:59.409 303 18211.94 2.59 52703.41 88888.00 2007-10-30 18:13:59.909 303 18211.99 2.54 52703.40 88888.00 2007-10-30 18:14:00.409 303 18212.17 2.51 52703.37 88888.00 2007-10-30 18:14:00.909 303 18212.17 2.46 52703.44 88888.00 2007-10-30 18:14:01.409 303 18212.19 2.52 52703.33 88888.00 2007-10-30 18:14:01.909 303 18212.30 2.48 52703.28 88888.00 2007-10-30 18:14:02.409 303 18212.30 2.41 52703.25 88888.00 2007-10-30 18:14:02.909 303 18212.22 2.36 52703.21 88888.00 2007-10-30 18:14:03.409 303 18212.27 2.35 52703.33 88888.00 2007-10-30 18:14:03.909 303 18212.40 2.39 52703.40 88888.00 2007-10-30 18:14:04.409 303 18212.55 2.48 52703.40 88888.00 2007-10-30 18:14:04.909 303 18212.60 2.43 52703.35 88888.00 2007-10-30 18:14:05.409 303 18212.81 2.35 52703.39 88888.00 2007-10-30 18:14:05.909 303 18212.62 2.32 52703.32 88888.00 2007-10-30 18:14:06.409 303 18212.59 2.27 52703.20 88888.00 2007-10-30 18:14:06.909 303 18212.63 2.36 52703.25 88888.00 2007-10-30 18:14:07.409 303 18212.62 2.35 52703.09 88888.00 2007-10-30 18:14:07.909 303 18212.70 2.31 52703.07 88888.00 2007-10-30 18:14:08.409 303 18212.82 2.25 52703.18 88888.00 2007-10-30 18:14:08.909 303 18212.78 2.29 52703.27 88888.00 2007-10-30 18:14:09.409 303 18212.78 2.21 52703.20 88888.00 2007-10-30 18:14:09.909 303 18212.72 2.08 52703.04 88888.00 2007-10-30 18:14:10.409 303 18212.83 2.07 52702.99 88888.00 2007-10-30 18:14:10.909 303 18213.02 1.97 52703.00 88888.00 2007-10-30 18:14:11.409 303 18213.15 2.13 52702.96 88888.00 2007-10-30 18:14:11.909 303 18213.11 2.07 52702.99 88888.00 2007-10-30 18:14:12.409 303 18212.93 2.06 52703.08 88888.00 2007-10-30 18:14:12.909 303 18212.89 2.21 52703.12 88888.00 2007-10-30 18:14:13.409 303 18212.92 2.25 52703.13 88888.00 2007-10-30 18:14:13.909 303 18212.92 2.38 52703.17 88888.00 2007-10-30 18:14:14.409 303 18213.05 2.42 52703.12 88888.00 2007-10-30 18:14:14.909 303 18213.15 2.37 52703.16 88888.00 2007-10-30 18:14:15.409 303 18213.09 2.38 52703.25 88888.00 2007-10-30 18:14:15.909 303 18212.98 2.36 52703.30 88888.00 2007-10-30 18:14:16.409 303 18212.94 2.39 52703.27 88888.00 2007-10-30 18:14:16.909 303 18213.09 2.44 52703.30 88888.00 2007-10-30 18:14:17.409 303 18213.27 2.57 52703.32 88888.00 2007-10-30 18:14:17.909 303 18213.15 2.52 52703.29 88888.00 2007-10-30 18:14:18.409 303 18213.03 2.48 52703.22 88888.00 2007-10-30 18:14:18.909 303 18213.00 2.57 52703.17 88888.00 2007-10-30 18:14:19.409 303 18212.98 2.70 52703.16 88888.00 2007-10-30 18:14:19.909 303 18212.99 2.82 52703.13 88888.00 2007-10-30 18:14:20.409 303 18213.04 2.88 52703.18 88888.00 2007-10-30 18:14:20.909 303 18212.92 2.91 52703.19 88888.00 2007-10-30 18:14:21.409 303 18212.81 3.01 52703.14 88888.00 2007-10-30 18:14:21.909 303 18212.79 3.13 52703.14 88888.00 2007-10-30 18:14:22.409 303 18212.76 3.09 52703.19 88888.00 2007-10-30 18:14:22.909 303 18212.84 3.12 52703.19 88888.00 2007-10-30 18:14:23.409 303 18212.82 3.16 52703.19 88888.00 2007-10-30 18:14:23.909 303 18212.78 3.35 52703.20 88888.00 2007-10-30 18:14:24.409 303 18212.84 3.47 52703.23 88888.00 2007-10-30 18:14:24.909 303 18212.80 3.38 52703.24 88888.00 2007-10-30 18:14:25.409 303 18212.65 3.41 52703.34 88888.00 2007-10-30 18:14:25.909 303 18212.55 3.46 52703.30 88888.00 2007-10-30 18:14:26.409 303 18212.61 3.42 52703.27 88888.00 2007-10-30 18:14:26.909 303 18212.71 3.52 52703.25 88888.00 2007-10-30 18:14:27.409 303 18212.59 3.53 52703.28 88888.00 2007-10-30 18:14:27.909 303 18212.46 3.55 52703.25 88888.00 2007-10-30 18:14:28.409 303 18212.38 3.58 52703.28 88888.00 2007-10-30 18:14:28.909 303 18212.45 3.61 52703.33 88888.00 2007-10-30 18:14:29.409 303 18212.50 3.70 52703.44 88888.00 2007-10-30 18:14:29.909 303 18212.54 3.75 52703.57 88888.00 2007-10-30 18:14:30.409 303 18212.49 3.71 52703.48 88888.00 2007-10-30 18:14:30.909 303 18212.44 3.64 52703.45 88888.00 2007-10-30 18:14:31.409 303 18212.47 3.70 52703.42 88888.00 2007-10-30 18:14:31.909 303 18212.46 3.80 52703.48 88888.00 2007-10-30 18:14:32.409 303 18212.34 3.81 52703.47 88888.00 2007-10-30 18:14:32.909 303 18212.36 3.84 52703.47 88888.00 2007-10-30 18:14:33.409 303 18212.38 3.79 52703.52 88888.00 2007-10-30 18:14:33.909 303 18212.35 3.77 52703.54 88888.00 2007-10-30 18:14:34.409 303 18212.35 3.77 52703.56 88888.00 2007-10-30 18:14:34.909 303 18212.29 3.77 52703.57 88888.00 2007-10-30 18:14:35.409 303 18212.36 3.75 52703.57 88888.00 2007-10-30 18:14:35.909 303 18212.25 3.84 52703.52 88888.00 2007-10-30 18:14:36.409 303 18212.17 3.86 52703.58 88888.00 2007-10-30 18:14:36.909 303 18212.21 3.72 52703.48 88888.00 2007-10-30 18:14:37.409 303 18212.38 3.71 52703.54 88888.00 2007-10-30 18:14:37.909 303 18212.26 3.66 52703.57 88888.00 2007-10-30 18:14:38.409 303 18212.21 3.70 52703.63 88888.00 2007-10-30 18:14:38.909 303 18212.23 3.66 52703.65 88888.00 2007-10-30 18:14:39.409 303 18212.22 3.56 52703.71 88888.00 2007-10-30 18:14:39.909 303 18212.27 3.45 52703.72 88888.00 2007-10-30 18:14:40.409 303 18212.36 3.34 52703.62 88888.00 2007-10-30 18:14:40.909 303 18212.38 3.29 52703.58 88888.00 2007-10-30 18:14:41.409 303 18212.37 3.28 52703.59 88888.00 2007-10-30 18:14:41.909 303 18212.33 3.18 52703.66 88888.00 2007-10-30 18:14:42.409 303 18212.28 3.02 52703.68 88888.00 2007-10-30 18:14:42.909 303 18212.27 2.99 52703.75 88888.00 2007-10-30 18:14:43.409 303 18212.29 3.00 52703.81 88888.00 2007-10-30 18:14:43.909 303 18212.18 2.86 52703.72 88888.00 2007-10-30 18:14:44.409 303 18212.30 2.81 52703.63 88888.00 2007-10-30 18:14:44.909 303 18212.43 2.72 52703.52 88888.00 2007-10-30 18:14:45.409 303 18212.59 2.66 52703.51 88888.00 2007-10-30 18:14:45.909 303 18212.55 2.62 52703.45 88888.00 2007-10-30 18:14:46.409 303 18212.51 2.55 52703.41 88888.00 2007-10-30 18:14:46.909 303 18212.55 2.54 52703.36 88888.00 2007-10-30 18:14:47.409 303 18212.57 2.53 52703.48 88888.00 2007-10-30 18:14:47.909 303 18212.51 2.51 52703.51 88888.00 2007-10-30 18:14:48.409 303 18212.38 2.33 52703.40 88888.00 2007-10-30 18:14:48.909 303 18212.32 2.34 52703.48 88888.00 2007-10-30 18:14:49.409 303 18212.36 2.42 52703.55 88888.00 2007-10-30 18:14:49.909 303 18212.34 2.36 52703.40 88888.00 2007-10-30 18:14:50.409 303 18212.43 2.33 52703.47 88888.00 2007-10-30 18:14:50.909 303 18212.47 2.35 52703.44 88888.00 2007-10-30 18:14:51.409 303 18212.58 2.28 52703.37 88888.00 2007-10-30 18:14:51.909 303 18212.65 2.28 52703.34 88888.00 2007-10-30 18:14:52.409 303 18212.73 2.27 52703.39 88888.00 2007-10-30 18:14:52.909 303 18212.80 2.10 52703.36 88888.00 2007-10-30 18:14:53.409 303 18212.71 2.15 52703.39 88888.00 2007-10-30 18:14:53.909 303 18212.70 2.24 52703.44 88888.00 2007-10-30 18:14:54.409 303 18212.72 2.25 52703.51 88888.00 2007-10-30 18:14:54.909 303 18212.72 2.38 52703.48 88888.00 2007-10-30 18:14:55.409 303 18212.90 2.52 52703.47 88888.00 2007-10-30 18:14:55.909 303 18212.86 2.40 52703.58 88888.00 2007-10-30 18:14:56.409 303 18212.80 2.30 52703.52 88888.00 2007-10-30 18:14:56.909 303 18212.75 2.41 52703.49 88888.00 2007-10-30 18:14:57.409 303 18212.65 2.55 52703.43 88888.00 2007-10-30 18:14:57.909 303 18212.80 2.61 52703.45 88888.00 2007-10-30 18:14:58.409 303 18213.02 2.56 52703.46 88888.00 2007-10-30 18:14:58.909 303 18212.95 2.61 52703.55 88888.00 2007-10-30 18:14:59.409 303 18212.94 2.74 52703.55 88888.00 2007-10-30 18:14:59.909 303 18212.92 2.78 52703.57 88888.00 2007-10-30 18:15:00.409 303 18212.93 2.89 52703.58 88888.00 2007-10-30 18:15:00.909 303 18212.89 2.89 52703.68 88888.00 2007-10-30 18:15:01.409 303 18212.90 2.91 52703.66 88888.00 2007-10-30 18:15:01.909 303 18212.97 2.91 52703.67 88888.00 2007-10-30 18:15:02.409 303 18212.98 2.91 52703.75 88888.00 2007-10-30 18:15:02.909 303 18213.04 2.98 52703.83 88888.00 2007-10-30 18:15:03.409 303 18213.08 3.03 52703.89 88888.00 2007-10-30 18:15:03.909 303 18213.26 3.07 52703.85 88888.00 2007-10-30 18:15:04.409 303 18213.52 3.14 52703.76 88888.00 2007-10-30 18:15:04.909 303 18213.42 3.15 52703.78 88888.00 2007-10-30 18:15:05.409 303 18213.19 3.15 52703.79 88888.00 2007-10-30 18:15:05.909 303 18213.17 3.20 52703.91 88888.00 2007-10-30 18:15:06.409 303 18213.12 3.23 52703.95 88888.00 2007-10-30 18:15:06.909 303 18213.09 3.23 52703.90 88888.00 2007-10-30 18:15:07.409 303 18213.14 3.32 52703.83 88888.00 2007-10-30 18:15:07.909 303 18213.02 3.40 52703.81 88888.00 2007-10-30 18:15:08.406 303 18212.98 3.45 52703.87 88888.00 2007-10-30 18:15:08.906 303 18213.02 3.48 52703.83 88888.00 2007-10-30 18:15:09.406 303 18213.09 3.46 52703.76 88888.00 2007-10-30 18:15:09.906 303 18213.02 3.54 52703.79 88888.00 2007-10-30 18:15:10.406 303 18212.86 3.54 52703.78 88888.00 2007-10-30 18:15:10.906 303 18212.83 3.49 52703.79 88888.00 2007-10-30 18:15:11.406 303 18212.82 3.49 52703.71 88888.00 2007-10-30 18:15:11.906 303 18212.82 3.57 52703.66 88888.00 2007-10-30 18:15:12.406 303 18212.77 3.57 52703.70 88888.00 2007-10-30 18:15:12.906 303 18212.68 3.48 52703.62 88888.00 2007-10-30 18:15:13.406 303 18212.65 3.44 52703.60 88888.00 2007-10-30 18:15:13.906 303 18212.56 3.38 52703.65 88888.00 2007-10-30 18:15:14.406 303 18212.50 3.31 52703.69 88888.00 2007-10-30 18:15:14.906 303 18212.36 3.40 52703.78 88888.00 2007-10-30 18:15:15.406 303 18212.25 3.36 52703.90 88888.00 2007-10-30 18:15:15.906 303 18212.21 3.37 52703.79 88888.00 2007-10-30 18:15:16.406 303 18212.23 3.45 52703.70 88888.00 2007-10-30 18:15:16.906 303 18212.32 3.47 52703.71 88888.00 2007-10-30 18:15:17.406 303 18212.35 3.54 52703.75 88888.00 2007-10-30 18:15:17.906 303 18212.26 3.54 52703.80 88888.00 2007-10-30 18:15:18.406 303 18212.21 3.54 52703.70 88888.00 2007-10-30 18:15:18.906 303 18212.26 3.53 52703.74 88888.00 2007-10-30 18:15:19.406 303 18212.21 3.56 52703.82 88888.00 2007-10-30 18:15:19.906 303 18212.22 3.54 52703.79 88888.00 2007-10-30 18:15:20.406 303 18212.22 3.59 52703.75 88888.00 2007-10-30 18:15:20.906 303 18211.99 3.51 52703.67 88888.00 2007-10-30 18:15:21.406 303 18212.03 3.56 52703.70 88888.00 2007-10-30 18:15:21.906 303 18212.06 3.51 52703.69 88888.00 2007-10-30 18:15:22.406 303 18212.08 3.42 52703.68 88888.00 2007-10-30 18:15:22.906 303 18212.01 3.44 52703.76 88888.00 2007-10-30 18:15:23.406 303 18211.84 3.43 52703.79 88888.00 2007-10-30 18:15:23.906 303 18211.89 3.48 52703.81 88888.00 2007-10-30 18:15:24.406 303 18211.95 3.45 52703.79 88888.00 2007-10-30 18:15:24.906 303 18211.92 3.42 52703.81 88888.00 2007-10-30 18:15:25.406 303 18211.94 3.45 52703.79 88888.00 2007-10-30 18:15:25.906 303 18212.02 3.38 52703.77 88888.00 2007-10-30 18:15:26.406 303 18212.08 3.25 52703.78 88888.00 2007-10-30 18:15:26.906 303 18212.04 3.22 52703.90 88888.00 2007-10-30 18:15:27.406 303 18211.99 3.18 52703.91 88888.00 2007-10-30 18:15:27.906 303 18211.96 3.16 52703.86 88888.00 2007-10-30 18:15:28.406 303 18211.99 3.23 52703.88 88888.00 2007-10-30 18:15:28.906 303 18211.97 3.23 52703.78 88888.00 2007-10-30 18:15:29.406 303 18212.01 3.24 52703.68 88888.00 2007-10-30 18:15:29.906 303 18212.06 3.29 52703.75 88888.00 2007-10-30 18:15:30.406 303 18212.04 3.31 52703.75 88888.00 2007-10-30 18:15:30.906 303 18212.08 3.31 52703.71 88888.00 2007-10-30 18:15:31.406 303 18212.24 3.29 52703.76 88888.00 2007-10-30 18:15:31.906 303 18212.32 3.20 52703.76 88888.00 2007-10-30 18:15:32.406 303 18212.24 3.22 52703.72 88888.00 2007-10-30 18:15:32.906 303 18212.28 3.23 52703.76 88888.00 2007-10-30 18:15:33.406 303 18212.39 3.14 52703.68 88888.00 2007-10-30 18:15:33.906 303 18212.44 3.22 52703.70 88888.00 2007-10-30 18:15:34.406 303 18212.39 3.25 52703.72 88888.00 2007-10-30 18:15:34.906 303 18212.38 3.34 52703.74 88888.00 2007-10-30 18:15:35.406 303 18212.39 3.28 52703.70 88888.00 2007-10-30 18:15:35.906 303 18212.47 3.18 52703.72 88888.00 2007-10-30 18:15:36.406 303 18212.46 3.06 52703.65 88888.00 2007-10-30 18:15:36.906 303 18212.51 3.10 52703.51 88888.00 2007-10-30 18:15:37.406 303 18212.60 3.19 52703.48 88888.00 2007-10-30 18:15:37.906 303 18212.73 3.18 52703.43 88888.00 2007-10-30 18:15:38.406 303 18212.82 3.18 52703.36 88888.00 2007-10-30 18:15:38.906 303 18212.79 3.09 52703.45 88888.00 2007-10-30 18:15:39.406 303 18212.62 3.19 52703.57 88888.00 2007-10-30 18:15:39.906 303 18212.62 3.26 52703.49 88888.00 2007-10-30 18:15:40.406 303 18212.37 3.29 52703.48 88888.00 2007-10-30 18:15:40.906 303 18212.56 3.34 52703.49 88888.00 2007-10-30 18:15:41.406 303 18212.71 3.31 52703.36 88888.00 2007-10-30 18:15:41.906 303 18212.72 3.28 52703.31 88888.00 2007-10-30 18:15:42.406 303 18212.80 3.39 52703.36 88888.00 2007-10-30 18:15:42.906 303 18212.88 3.41 52703.44 88888.00 2007-10-30 18:15:43.406 303 18212.87 3.47 52703.42 88888.00 2007-10-30 18:15:43.906 303 18212.66 3.51 52703.45 88888.00 2007-10-30 18:15:44.406 303 18212.75 3.45 52703.44 88888.00 2007-10-30 18:15:44.906 303 18212.82 3.40 52703.25 88888.00 2007-10-30 18:15:45.406 303 18212.93 3.51 52703.17 88888.00 2007-10-30 18:15:45.906 303 18212.77 3.59 52703.13 88888.00 2007-10-30 18:15:46.406 303 18212.72 3.58 52703.19 88888.00 2007-10-30 18:15:46.906 303 18212.69 3.62 52703.12 88888.00 2007-10-30 18:15:47.406 303 18212.57 3.66 52703.11 88888.00 2007-10-30 18:15:47.906 303 18212.55 3.60 52703.27 88888.00 2007-10-30 18:15:48.406 303 18212.65 3.61 52703.18 88888.00 2007-10-30 18:15:48.906 303 18212.69 3.73 52703.19 88888.00 2007-10-30 18:15:49.406 303 18212.62 3.67 52703.20 88888.00 2007-10-30 18:15:49.906 303 18212.60 3.63 52703.13 88888.00 2007-10-30 18:15:50.406 303 18212.69 3.55 52703.05 88888.00 2007-10-30 18:15:50.906 303 18212.71 3.63 52703.08 88888.00 2007-10-30 18:15:51.406 303 18212.79 3.70 52703.13 88888.00 2007-10-30 18:15:51.906 303 18212.80 3.75 52703.19 88888.00 2007-10-30 18:15:52.406 303 18212.78 3.78 52703.20 88888.00 2007-10-30 18:15:52.906 303 18212.79 3.68 52703.14 88888.00 2007-10-30 18:15:53.406 303 18212.81 3.61 52703.05 88888.00 2007-10-30 18:15:53.906 303 18212.65 3.66 52703.06 88888.00 2007-10-30 18:15:54.406 303 18212.71 3.61 52703.16 88888.00 2007-10-30 18:15:54.906 303 18212.59 3.52 52703.17 88888.00 2007-10-30 18:15:55.406 303 18212.62 3.52 52703.27 88888.00 2007-10-30 18:15:55.906 303 18212.65 3.54 52703.33 88888.00 2007-10-30 18:15:56.406 303 18212.51 3.54 52703.32 88888.00 2007-10-30 18:15:56.906 303 18212.57 3.48 52703.36 88888.00 2007-10-30 18:15:57.406 303 18212.54 3.41 52703.42 88888.00 2007-10-30 18:15:57.906 303 18212.54 3.42 52703.42 88888.00 2007-10-30 18:15:58.406 303 18212.52 3.46 52703.43 88888.00 2007-10-30 18:15:58.906 303 18212.50 3.37 52703.37 88888.00 2007-10-30 18:15:59.406 303 18212.39 3.36 52703.42 88888.00 2007-10-30 18:15:59.906 303 18212.22 3.31 52703.52 88888.00 2007-10-30 18:16:00.406 303 18212.26 3.33 52703.49 88888.00 2007-10-30 18:16:00.906 303 18212.43 3.29 52703.44 88888.00 2007-10-30 18:16:01.406 303 18212.50 3.33 52703.49 88888.00 2007-10-30 18:16:01.906 303 18212.50 3.28 52703.55 88888.00 2007-10-30 18:16:02.406 303 18212.44 3.20 52703.55 88888.00 2007-10-30 18:16:02.906 303 18212.39 3.25 52703.59 88888.00 2007-10-30 18:16:03.406 303 18212.37 3.27 52703.62 88888.00 2007-10-30 18:16:03.906 303 18212.44 3.32 52703.57 88888.00 2007-10-30 18:16:04.406 303 18212.47 3.30 52703.62 88888.00 2007-10-30 18:16:04.906 303 18212.22 3.23 52703.66 88888.00 2007-10-30 18:16:05.406 303 18212.30 3.13 52703.52 88888.00 2007-10-30 18:16:05.906 303 18212.24 3.10 52703.53 88888.00 2007-10-30 18:16:06.406 303 18212.22 3.09 52703.62 88888.00 2007-10-30 18:16:06.906 303 18212.39 3.00 52703.58 88888.00 2007-10-30 18:16:07.406 303 18212.29 3.00 52703.62 88888.00 2007-10-30 18:16:07.906 303 18212.24 3.04 52703.67 88888.00 2007-10-30 18:16:08.406 303 18212.18 3.08 52703.71 88888.00 2007-10-30 18:16:08.906 303 18212.18 3.09 52703.63 88888.00 2007-10-30 18:16:09.406 303 18212.24 3.12 52703.65 88888.00 2007-10-30 18:16:09.906 303 18212.36 3.16 52703.65 88888.00 2007-10-30 18:16:10.406 303 18212.40 3.18 52703.64 88888.00 2007-10-30 18:16:10.906 303 18212.19 3.10 52703.57 88888.00 2007-10-30 18:16:11.406 303 18212.28 3.11 52703.66 88888.00 2007-10-30 18:16:11.906 303 18212.27 3.23 52703.77 88888.00 2007-10-30 18:16:12.406 303 18212.29 3.21 52703.74 88888.00 2007-10-30 18:16:12.906 303 18212.43 3.21 52703.66 88888.00 2007-10-30 18:16:13.406 303 18212.47 3.28 52703.75 88888.00 2007-10-30 18:16:13.906 303 18212.40 3.28 52703.68 88888.00 2007-10-30 18:16:14.406 303 18212.29 3.28 52703.63 88888.00 2007-10-30 18:16:14.906 303 18212.33 3.34 52703.51 88888.00 2007-10-30 18:16:15.406 303 18212.35 3.42 52703.52 88888.00 2007-10-30 18:16:15.906 303 18212.37 3.46 52703.63 88888.00 2007-10-30 18:16:16.406 303 18212.34 3.54 52703.64 88888.00 2007-10-30 18:16:16.906 303 18212.40 3.53 52703.64 88888.00 2007-10-30 18:16:17.406 303 18212.37 3.47 52703.62 88888.00 2007-10-30 18:16:17.906 303 18212.41 3.53 52703.65 88888.00 2007-10-30 18:16:18.406 303 18212.46 3.59 52703.65 88888.00 2007-10-30 18:16:18.906 303 18212.58 3.61 52703.69 88888.00 2007-10-30 18:16:19.406 303 18212.71 3.66 52703.60 88888.00 2007-10-30 18:16:19.906 303 18212.65 3.73 52703.48 88888.00 2007-10-30 18:16:20.406 303 18212.63 3.79 52703.48 88888.00 2007-10-30 18:16:20.906 303 18212.54 3.80 52703.44 88888.00 2007-10-30 18:16:21.406 303 18212.58 3.80 52703.47 88888.00 2007-10-30 18:16:21.906 303 18212.78 3.90 52703.40 88888.00 2007-10-30 18:16:22.406 303 18212.79 4.00 52703.41 88888.00 2007-10-30 18:16:22.906 303 18212.76 3.98 52703.44 88888.00 2007-10-30 18:16:23.406 303 18212.75 3.99 52703.47 88888.00 2007-10-30 18:16:23.906 303 18212.78 4.00 52703.39 88888.00 2007-10-30 18:16:24.406 303 18212.83 3.99 52703.40 88888.00 2007-10-30 18:16:24.906 303 18212.73 4.00 52703.48 88888.00 2007-10-30 18:16:25.406 303 18212.82 4.00 52703.42 88888.00 2007-10-30 18:16:25.906 303 18212.91 3.93 52703.42 88888.00 2007-10-30 18:16:26.406 303 18212.91 3.94 52703.41 88888.00 2007-10-30 18:16:26.906 303 18212.75 3.89 52703.45 88888.00 2007-10-30 18:16:27.406 303 18212.67 3.82 52703.40 88888.00 2007-10-30 18:16:27.906 303 18212.75 3.84 52703.28 88888.00 2007-10-30 18:16:28.406 303 18212.84 3.85 52703.25 88888.00 2007-10-30 18:16:28.906 303 18212.75 3.80 52703.41 88888.00 2007-10-30 18:16:29.406 303 18212.75 3.77 52703.43 88888.00 2007-10-30 18:16:29.906 303 18212.82 3.70 52703.41 88888.00 2007-10-30 18:16:30.406 303 18212.90 3.69 52703.43 88888.00 2007-10-30 18:16:30.906 303 18212.80 3.68 52703.43 88888.00 2007-10-30 18:16:31.406 303 18212.80 3.69 52703.36 88888.00 2007-10-30 18:16:31.906 303 18212.79 3.62 52703.33 88888.00 2007-10-30 18:16:32.406 303 18212.71 3.54 52703.35 88888.00 2007-10-30 18:16:32.906 303 18212.76 3.54 52703.23 88888.00 2007-10-30 18:16:33.406 303 18212.91 3.57 52703.29 88888.00 2007-10-30 18:16:33.906 303 18212.73 3.55 52703.40 88888.00 2007-10-30 18:16:34.406 303 18212.65 3.42 52703.34 88888.00 2007-10-30 18:16:34.906 303 18212.59 3.39 52703.27 88888.00 2007-10-30 18:16:35.406 303 18212.55 3.43 52703.28 88888.00 2007-10-30 18:16:35.906 303 18212.59 3.42 52703.31 88888.00 2007-10-30 18:16:36.406 303 18212.59 3.34 52703.35 88888.00 2007-10-30 18:16:36.906 303 18212.40 3.31 52703.36 88888.00 2007-10-30 18:16:37.406 303 18212.25 3.27 52703.47 88888.00 2007-10-30 18:16:37.906 303 18212.19 3.20 52703.43 88888.00 2007-10-30 18:16:38.406 303 18212.22 3.26 52703.40 88888.00 2007-10-30 18:16:38.906 303 18212.27 3.32 52703.37 88888.00 2007-10-30 18:16:39.406 303 18212.29 3.40 52703.28 88888.00 2007-10-30 18:16:39.906 303 18212.27 3.40 52703.24 88888.00 2007-10-30 18:16:40.406 303 18212.12 3.34 52703.31 88888.00 2007-10-30 18:16:40.906 303 18212.04 3.40 52703.39 88888.00 2007-10-30 18:16:41.406 303 18212.02 3.43 52703.35 88888.00 2007-10-30 18:16:41.906 303 18212.16 3.39 52703.32 88888.00 2007-10-30 18:16:42.406 303 18212.16 3.44 52703.42 88888.00 2007-10-30 18:16:42.906 303 18212.23 3.45 52703.39 88888.00 2007-10-30 18:16:43.406 303 18212.18 3.43 52703.36 88888.00 2007-10-30 18:16:43.906 303 18212.07 3.45 52703.35 88888.00 2007-10-30 18:16:44.406 303 18212.14 3.52 52703.40 88888.00 2007-10-30 18:16:44.906 303 18212.15 3.55 52703.54 88888.00 2007-10-30 18:16:45.406 303 18212.12 3.41 52703.55 88888.00 2007-10-30 18:16:45.906 303 18212.21 3.36 52703.56 88888.00 2007-10-30 18:16:46.406 303 18212.16 3.32 52703.64 88888.00 2007-10-30 18:16:46.906 303 18212.03 3.33 52703.71 88888.00 2007-10-30 18:16:47.406 303 18211.97 3.34 52703.71 88888.00 2007-10-30 18:16:47.906 303 18211.95 3.39 52703.72 88888.00 2007-10-30 18:16:48.406 303 18212.12 3.43 52703.66 88888.00 2007-10-30 18:16:48.906 303 18212.10 3.36 52703.58 88888.00 2007-10-30 18:16:49.406 303 18212.11 3.48 52703.53 88888.00 2007-10-30 18:16:49.906 303 18212.17 3.53 52703.57 88888.00 2007-10-30 18:16:50.406 303 18212.28 3.45 52703.60 88888.00 2007-10-30 18:16:50.906 303 18212.37 3.42 52703.60 88888.00 2007-10-30 18:16:51.406 303 18212.28 3.46 52703.60 88888.00 2007-10-30 18:16:51.906 303 18212.14 3.38 52703.58 88888.00 2007-10-30 18:16:52.406 303 18212.21 3.30 52703.57 88888.00 2007-10-30 18:16:52.906 303 18212.16 3.31 52703.49 88888.00 2007-10-30 18:16:53.406 303 18212.29 3.37 52703.45 88888.00 2007-10-30 18:16:53.906 303 18212.29 3.32 52703.42 88888.00 2007-10-30 18:16:54.406 303 18212.25 3.35 52703.52 88888.00 2007-10-30 18:16:54.906 303 18212.22 3.39 52703.54 88888.00 2007-10-30 18:16:55.406 303 18212.32 3.36 52703.48 88888.00 2007-10-30 18:16:55.906 303 18212.48 3.35 52703.52 88888.00 2007-10-30 18:16:56.406 303 18212.62 3.33 52703.47 88888.00 2007-10-30 18:16:56.906 303 18212.66 3.26 52703.42 88888.00 2007-10-30 18:16:57.406 303 18212.69 3.35 52703.45 88888.00 2007-10-30 18:16:57.906 303 18212.73 3.32 52703.43 88888.00 2007-10-30 18:16:58.406 303 18212.68 3.23 52703.39 88888.00 2007-10-30 18:16:58.906 303 18212.59 3.11 52703.46 88888.00 2007-10-30 18:16:59.406 303 18212.55 3.11 52703.55 88888.00 2007-10-30 18:16:59.906 303 18212.66 3.12 52703.59 88888.00 2007-10-30 18:17:00.406 303 18212.77 3.13 52703.64 88888.00 2007-10-30 18:17:00.906 303 18212.72 3.12 52703.68 88888.00 2007-10-30 18:17:01.406 303 18212.68 3.12 52703.62 88888.00 2007-10-30 18:17:01.906 303 18212.71 3.11 52703.56 88888.00 2007-10-30 18:17:02.406 303 18212.76 3.07 52703.54 88888.00 2007-10-30 18:17:02.906 303 18212.75 3.00 52703.55 88888.00 2007-10-30 18:17:03.406 303 18212.71 2.98 52703.43 88888.00 2007-10-30 18:17:03.906 303 18212.82 2.93 52703.36 88888.00 2007-10-30 18:17:04.406 303 18212.87 2.93 52703.32 88888.00 2007-10-30 18:17:04.906 303 18212.92 2.90 52703.45 88888.00 2007-10-30 18:17:05.406 303 18213.04 2.88 52703.58 88888.00 2007-10-30 18:17:05.906 303 18213.04 2.86 52703.57 88888.00 2007-10-30 18:17:06.406 303 18212.90 2.78 52703.48 88888.00 2007-10-30 18:17:06.906 303 18213.04 2.75 52703.47 88888.00 2007-10-30 18:17:07.406 303 18213.01 2.76 52703.51 88888.00 2007-10-30 18:17:07.906 303 18213.00 2.76 52703.46 88888.00 2007-10-30 18:17:08.406 303 18213.06 2.66 52703.44 88888.00 2007-10-30 18:17:08.906 303 18213.08 2.55 52703.46 88888.00 2007-10-30 18:17:09.406 303 18212.98 2.52 52703.41 88888.00 2007-10-30 18:17:09.906 303 18212.92 2.53 52703.40 88888.00 2007-10-30 18:17:10.406 303 18212.97 2.54 52703.40 88888.00 2007-10-30 18:17:10.906 303 18213.15 2.53 52703.42 88888.00 2007-10-30 18:17:11.406 303 18213.25 2.51 52703.41 88888.00 2007-10-30 18:17:11.906 303 18213.12 2.52 52703.40 88888.00 2007-10-30 18:17:12.406 303 18212.87 2.48 52703.48 88888.00 2007-10-30 18:17:12.906 303 18212.88 2.43 52703.43 88888.00 2007-10-30 18:17:13.406 303 18213.09 2.43 52703.37 88888.00 2007-10-30 18:17:13.906 303 18213.09 2.48 52703.44 88888.00 2007-10-30 18:17:14.406 303 18212.89 2.42 52703.45 88888.00 2007-10-30 18:17:14.906 303 18212.90 2.37 52703.40 88888.00 2007-10-30 18:17:15.406 303 18212.76 2.33 52703.28 88888.00 2007-10-30 18:17:15.906 303 18212.76 2.37 52703.19 88888.00 2007-10-30 18:17:16.406 303 18212.72 2.29 52703.17 88888.00 2007-10-30 18:17:16.906 303 18212.75 2.35 52703.14 88888.00 2007-10-30 18:17:17.406 303 18212.78 2.38 52703.22 88888.00 2007-10-30 18:17:17.906 303 18212.73 2.29 52703.29 88888.00 2007-10-30 18:17:18.406 303 18212.75 2.19 52703.37 88888.00 2007-10-30 18:17:18.906 303 18212.71 2.24 52703.30 88888.00 2007-10-30 18:17:19.406 303 18212.67 2.20 52703.41 88888.00 2007-10-30 18:17:19.906 303 18212.65 2.21 52703.33 88888.00 2007-10-30 18:17:20.406 303 18212.66 2.22 52703.20 88888.00 2007-10-30 18:17:20.906 303 18212.61 2.10 52703.25 88888.00 2007-10-30 18:17:21.406 303 18212.56 2.19 52703.33 88888.00 2007-10-30 18:17:21.906 303 18212.65 2.18 52703.34 88888.00 2007-10-30 18:17:22.406 303 18212.63 2.07 52703.36 88888.00 2007-10-30 18:17:22.906 303 18212.62 2.14 52703.23 88888.00 2007-10-30 18:17:23.406 303 18212.55 2.07 52703.25 88888.00 2007-10-30 18:17:23.906 303 18212.50 2.05 52703.31 88888.00 2007-10-30 18:17:24.406 303 18212.57 2.09 52703.40 88888.00 2007-10-30 18:17:24.906 303 18212.47 2.00 52703.43 88888.00 2007-10-30 18:17:25.406 303 18212.44 2.11 52703.51 88888.00 2007-10-30 18:17:25.906 303 18212.36 2.13 52703.42 88888.00 2007-10-30 18:17:26.406 303 18212.34 2.03 52703.44 88888.00 2007-10-30 18:17:26.906 303 18212.33 2.13 52703.31 88888.00 2007-10-30 18:17:27.406 303 18212.46 2.07 52703.21 88888.00 2007-10-30 18:17:27.906 303 18212.47 2.20 52703.17 88888.00 2007-10-30 18:17:28.406 303 18212.45 2.30 52703.23 88888.00 2007-10-30 18:17:28.906 303 18212.55 2.28 52703.31 88888.00 2007-10-30 18:17:29.406 303 18212.58 2.37 52703.32 88888.00 2007-10-30 18:17:29.906 303 18212.52 2.52 52703.32 88888.00 2007-10-30 18:17:30.406 303 18212.51 2.56 52703.35 88888.00 2007-10-30 18:17:30.906 303 18212.55 2.44 52703.34 88888.00 2007-10-30 18:17:31.406 303 18212.50 2.46 52703.35 88888.00 2007-10-30 18:17:31.906 303 18212.49 2.53 52703.48 88888.00 2007-10-30 18:17:32.406 303 18212.46 2.52 52703.48 88888.00 2007-10-30 18:17:32.906 303 18212.41 2.52 52703.49 88888.00 2007-10-30 18:17:33.406 303 18212.54 2.53 52703.56 88888.00 2007-10-30 18:17:33.906 303 18212.46 2.59 52703.62 88888.00 2007-10-30 18:17:34.406 303 18212.41 2.61 52703.71 88888.00 2007-10-30 18:17:34.906 303 18212.48 2.55 52703.65 88888.00 2007-10-30 18:17:35.406 303 18212.65 2.49 52703.63 88888.00 2007-10-30 18:17:35.906 303 18212.67 2.57 52703.64 88888.00 2007-10-30 18:17:36.406 303 18212.65 2.60 52703.63 88888.00 2007-10-30 18:17:36.906 303 18212.82 2.64 52703.54 88888.00 2007-10-30 18:17:37.406 303 18212.84 2.73 52703.62 88888.00 2007-10-30 18:17:37.906 303 18212.76 2.77 52703.70 88888.00 2007-10-30 18:17:38.406 303 18212.69 2.76 52703.74 88888.00 2007-10-30 18:17:38.906 303 18212.70 2.71 52703.53 88888.00 2007-10-30 18:17:39.406 303 18212.84 2.76 52703.40 88888.00 2007-10-30 18:17:39.906 303 18212.77 2.84 52703.45 88888.00 2007-10-30 18:17:40.406 303 18212.62 2.69 52703.48 88888.00 2007-10-30 18:17:40.906 303 18212.73 2.73 52703.55 88888.00 2007-10-30 18:17:41.406 303 18212.80 2.82 52703.55 88888.00 2007-10-30 18:17:41.906 303 18212.78 2.89 52703.49 88888.00 2007-10-30 18:17:42.406 303 18212.72 2.82 52703.36 88888.00 2007-10-30 18:17:42.906 303 18212.77 2.71 52703.30 88888.00 2007-10-30 18:17:43.406 303 18212.83 2.65 52703.40 88888.00 2007-10-30 18:17:43.906 303 18212.91 2.64 52703.40 88888.00 2007-10-30 18:17:44.406 303 18212.84 2.68 52703.39 88888.00 2007-10-30 18:17:44.906 303 18212.89 2.65 52703.44 88888.00 2007-10-30 18:17:45.406 303 18212.84 2.58 52703.44 88888.00 2007-10-30 18:17:45.906 303 18212.91 2.59 52703.42 88888.00 2007-10-30 18:17:46.406 303 18213.00 2.62 52703.53 88888.00 2007-10-30 18:17:46.906 303 18212.95 2.60 52703.59 88888.00 2007-10-30 18:17:47.406 303 18213.08 2.55 52703.56 88888.00 2007-10-30 18:17:47.906 303 18213.22 2.55 52703.54 88888.00 2007-10-30 18:17:48.406 303 18213.25 2.52 52703.57 88888.00 2007-10-30 18:17:48.906 303 18213.26 2.37 52703.42 88888.00 2007-10-30 18:17:49.406 303 18213.37 2.34 52703.33 88888.00 2007-10-30 18:17:49.906 303 18213.42 2.35 52703.35 88888.00 2007-10-30 18:17:50.406 303 18213.38 2.26 52703.31 88888.00 2007-10-30 18:17:50.906 303 18213.33 2.30 52703.46 88888.00 2007-10-30 18:17:51.406 303 18213.37 2.30 52703.40 88888.00 2007-10-30 18:17:51.906 303 18213.36 2.25 52703.27 88888.00 2007-10-30 18:17:52.406 303 18213.38 2.24 52703.20 88888.00 2007-10-30 18:17:52.906 303 18213.48 2.24 52703.13 88888.00 2007-10-30 18:17:53.406 303 18213.41 2.07 52703.25 88888.00 2007-10-30 18:17:53.906 303 18213.44 2.06 52703.18 88888.00 2007-10-30 18:17:54.406 303 18213.62 2.13 52703.10 88888.00 2007-10-30 18:17:54.906 303 18213.71 2.01 52703.04 88888.00 2007-10-30 18:17:55.406 303 18213.74 2.06 52702.93 88888.00 2007-10-30 18:17:55.906 303 18213.76 2.05 52702.89 88888.00 2007-10-30 18:17:56.406 303 18213.79 2.03 52702.98 88888.00 2007-10-30 18:17:56.906 303 18213.81 2.09 52703.00 88888.00 2007-10-30 18:17:57.406 303 18213.74 2.04 52703.12 88888.00 2007-10-30 18:17:57.906 303 18213.74 2.07 52703.12 88888.00 2007-10-30 18:17:58.406 303 18213.92 1.94 52702.99 88888.00 2007-10-30 18:17:58.906 303 18213.95 1.95 52703.02 88888.00 2007-10-30 18:17:59.406 303 18213.96 2.03 52702.89 88888.00 2007-10-30 18:17:59.906 303 18213.96 1.84 52702.86 88888.00 2007-10-30 18:18:00.406 303 18213.99 1.93 52702.89 88888.00 2007-10-30 18:18:00.906 303 18214.07 1.80 52702.89 88888.00 2007-10-30 18:18:01.406 303 18214.15 1.92 52702.89 88888.00 2007-10-30 18:18:01.906 303 18214.12 1.80 52702.84 88888.00 2007-10-30 18:18:02.406 303 18214.06 1.90 52702.98 88888.00 2007-10-30 18:18:02.906 303 18213.88 2.09 52703.01 88888.00 2007-10-30 18:18:03.406 303 18213.97 2.05 52702.95 88888.00 2007-10-30 18:18:03.906 303 18214.04 2.21 52702.96 88888.00 2007-10-30 18:18:04.406 303 18214.10 2.22 52702.91 88888.00 2007-10-30 18:18:04.906 303 18214.19 2.15 52702.88 88888.00 2007-10-30 18:18:05.406 303 18214.15 2.10 52702.94 88888.00 2007-10-30 18:18:05.906 303 18214.03 2.16 52703.00 88888.00 2007-10-30 18:18:06.406 303 18214.10 2.23 52702.95 88888.00 2007-10-30 18:18:06.906 303 18214.14 2.28 52703.00 88888.00 2007-10-30 18:18:07.406 303 18214.07 2.21 52703.05 88888.00 2007-10-30 18:18:07.906 303 18214.22 2.27 52703.12 88888.00 2007-10-30 18:18:08.406 303 18214.20 2.35 52703.09 88888.00 2007-10-30 18:18:08.906 303 18214.07 2.33 52703.04 88888.00 2007-10-30 18:18:09.406 303 18214.07 2.19 52703.09 88888.00 2007-10-30 18:18:09.906 303 18214.08 2.28 52703.11 88888.00 2007-10-30 18:18:10.406 303 18213.95 2.29 52703.08 88888.00 2007-10-30 18:18:10.906 303 18213.97 2.33 52703.09 88888.00 2007-10-30 18:18:11.406 303 18214.06 2.45 52703.24 88888.00 2007-10-30 18:18:11.906 303 18214.04 2.51 52703.37 88888.00 2007-10-30 18:18:12.406 303 18213.97 2.52 52703.34 88888.00 2007-10-30 18:18:12.906 303 18213.99 2.56 52703.37 88888.00 2007-10-30 18:18:13.406 303 18214.00 2.60 52703.46 88888.00 2007-10-30 18:18:13.906 303 18213.84 2.58 52703.47 88888.00 2007-10-30 18:18:14.406 303 18213.71 2.59 52703.43 88888.00 2007-10-30 18:18:14.906 303 18213.80 2.63 52703.46 88888.00 2007-10-30 18:18:15.406 303 18213.76 2.69 52703.39 88888.00 2007-10-30 18:18:15.906 303 18213.70 2.81 52703.40 88888.00 2007-10-30 18:18:16.406 303 18213.74 2.84 52703.40 88888.00 2007-10-30 18:18:16.906 303 18213.59 2.84 52703.42 88888.00 2007-10-30 18:18:17.406 303 18213.51 2.84 52703.49 88888.00 2007-10-30 18:18:17.906 303 18213.43 2.90 52703.42 88888.00 2007-10-30 18:18:18.406 303 18213.35 2.85 52703.33 88888.00 2007-10-30 18:18:18.906 303 18213.37 2.89 52703.32 88888.00 2007-10-30 18:18:19.406 303 18213.35 2.96 52703.32 88888.00 2007-10-30 18:18:19.906 303 18213.41 2.98 52703.33 88888.00 2007-10-30 18:18:20.406 303 18213.48 3.02 52703.28 88888.00 2007-10-30 18:18:20.906 303 18213.54 3.10 52703.22 88888.00 2007-10-30 18:18:21.406 303 18213.41 3.15 52703.37 88888.00 2007-10-30 18:18:21.906 303 18213.33 3.18 52703.42 88888.00 2007-10-30 18:18:22.406 303 18213.46 3.27 52703.40 88888.00 2007-10-30 18:18:22.906 303 18213.60 3.36 52703.36 88888.00 2007-10-30 18:18:23.406 303 18213.52 3.41 52703.28 88888.00 2007-10-30 18:18:23.906 303 18213.55 3.42 52703.24 88888.00 2007-10-30 18:18:24.406 303 18213.60 3.44 52703.30 88888.00 2007-10-30 18:18:24.906 303 18213.75 3.32 52703.35 88888.00 2007-10-30 18:18:25.406 303 18213.68 3.34 52703.40 88888.00 2007-10-30 18:18:25.906 303 18213.53 3.34 52703.30 88888.00 2007-10-30 18:18:26.406 303 18213.39 3.33 52703.20 88888.00 2007-10-30 18:18:26.906 303 18213.48 3.32 52703.24 88888.00 2007-10-30 18:18:27.406 303 18213.56 3.39 52703.24 88888.00 2007-10-30 18:18:27.906 303 18213.62 3.42 52703.05 88888.00 2007-10-30 18:18:28.406 303 18213.73 3.45 52703.08 88888.00 2007-10-30 18:18:28.906 303 18213.82 3.46 52703.13 88888.00 2007-10-30 18:18:29.406 303 18213.97 3.34 52703.11 88888.00 2007-10-30 18:18:29.906 303 18214.02 3.36 52703.21 88888.00 2007-10-30 18:18:30.406 303 18214.11 3.40 52703.13 88888.00 2007-10-30 18:18:30.906 303 18214.22 3.29 52703.06 88888.00 2007-10-30 18:18:31.406 303 18214.23 3.22 52703.11 88888.00 2007-10-30 18:18:31.906 303 18214.27 3.19 52703.14 88888.00 2007-10-30 18:18:32.406 303 18214.32 3.12 52703.09 88888.00 2007-10-30 18:18:32.906 303 18214.32 3.02 52703.16 88888.00 2007-10-30 18:18:33.406 303 18214.34 2.96 52703.24 88888.00 2007-10-30 18:18:33.906 303 18214.33 2.96 52703.19 88888.00 2007-10-30 18:18:34.406 303 18214.41 2.92 52703.02 88888.00 2007-10-30 18:18:34.906 303 18214.47 2.92 52702.93 88888.00 2007-10-30 18:18:35.406 303 18214.61 2.94 52702.99 88888.00 2007-10-30 18:18:35.906 303 18214.61 2.93 52702.98 88888.00 2007-10-30 18:18:36.406 303 18214.47 2.84 52703.02 88888.00 2007-10-30 18:18:36.906 303 18214.45 2.74 52703.06 88888.00 2007-10-30 18:18:37.406 303 18214.63 2.70 52703.10 88888.00 2007-10-30 18:18:37.906 303 18214.76 2.71 52703.17 88888.00 2007-10-30 18:18:38.406 303 18214.65 2.70 52703.13 88888.00 2007-10-30 18:18:38.906 303 18214.62 2.69 52703.14 88888.00 2007-10-30 18:18:39.406 303 18214.78 2.69 52703.18 88888.00 2007-10-30 18:18:39.906 303 18214.80 2.65 52703.10 88888.00 2007-10-30 18:18:40.406 303 18215.00 2.64 52703.08 88888.00 2007-10-30 18:18:40.906 303 18214.99 2.61 52703.14 88888.00 2007-10-30 18:18:41.406 303 18215.10 2.51 52703.16 88888.00 2007-10-30 18:18:41.906 303 18214.94 2.57 52703.22 88888.00 2007-10-30 18:18:42.406 303 18214.80 2.43 52703.24 88888.00 2007-10-30 18:18:42.906 303 18214.74 2.33 52703.28 88888.00 2007-10-30 18:18:43.406 303 18214.87 2.37 52703.20 88888.00 2007-10-30 18:18:43.906 303 18215.07 2.47 52703.25 88888.00 2007-10-30 18:18:44.406 303 18215.01 2.58 52703.22 88888.00 2007-10-30 18:18:44.906 303 18215.03 2.51 52703.13 88888.00 2007-10-30 18:18:45.406 303 18214.95 2.52 52703.14 88888.00 2007-10-30 18:18:45.906 303 18215.08 2.55 52703.28 88888.00 2007-10-30 18:18:46.406 303 18215.05 2.44 52703.24 88888.00 2007-10-30 18:18:46.906 303 18214.97 2.54 52703.22 88888.00 2007-10-30 18:18:47.406 303 18214.94 2.65 52703.22 88888.00 2007-10-30 18:18:47.906 303 18214.94 2.76 52703.21 88888.00 2007-10-30 18:18:48.406 303 18215.03 2.78 52703.27 88888.00 2007-10-30 18:18:48.906 303 18214.88 2.76 52703.28 88888.00 2007-10-30 18:18:49.406 303 18214.79 2.79 52703.33 88888.00 2007-10-30 18:18:49.906 303 18214.61 2.90 52703.36 88888.00 2007-10-30 18:18:50.406 303 18214.51 3.03 52703.40 88888.00 2007-10-30 18:18:50.906 303 18214.72 3.01 52703.32 88888.00 2007-10-30 18:18:51.406 303 18214.75 2.99 52703.33 88888.00 2007-10-30 18:18:51.906 303 18214.74 3.11 52703.34 88888.00 2007-10-30 18:18:52.406 303 18214.79 3.20 52703.37 88888.00 2007-10-30 18:18:52.906 303 18214.76 3.22 52703.48 88888.00 2007-10-30 18:18:53.406 303 18214.73 3.18 52703.47 88888.00 2007-10-30 18:18:53.906 303 18214.69 3.22 52703.44 88888.00 2007-10-30 18:18:54.406 303 18214.66 3.11 52703.48 88888.00 2007-10-30 18:18:54.906 303 18214.65 3.18 52703.46 88888.00 2007-10-30 18:18:55.406 303 18214.57 3.31 52703.48 88888.00 2007-10-30 18:18:55.906 303 18214.64 3.42 52703.59 88888.00 2007-10-30 18:18:56.406 303 18214.62 3.41 52703.58 88888.00 2007-10-30 18:18:56.906 303 18214.53 3.40 52703.62 88888.00 2007-10-30 18:18:57.406 303 18214.43 3.44 52703.60 88888.00 2007-10-30 18:18:57.906 303 18214.49 3.35 52703.63 88888.00 2007-10-30 18:18:58.406 303 18214.50 3.20 52703.55 88888.00 2007-10-30 18:18:58.906 303 18214.43 3.22 52703.52 88888.00 2007-10-30 18:18:59.406 303 18214.35 3.26 52703.60 88888.00 2007-10-30 18:18:59.906 303 18214.42 3.27 52703.63 88888.00 2007-10-30 18:19:00.406 303 18214.36 3.32 52703.62 88888.00 2007-10-30 18:19:00.906 303 18214.20 3.35 52703.58 88888.00 2007-10-30 18:19:01.406 303 18214.27 3.35 52703.54 88888.00 2007-10-30 18:19:01.906 303 18214.21 3.40 52703.53 88888.00 2007-10-30 18:19:02.406 303 18214.31 3.38 52703.56 88888.00 2007-10-30 18:19:02.906 303 18214.34 3.25 52703.62 88888.00 2007-10-30 18:19:03.406 303 18214.33 3.25 52703.72 88888.00 2007-10-30 18:19:03.906 303 18214.34 3.29 52703.75 88888.00 2007-10-30 18:19:04.406 303 18214.32 3.41 52703.66 88888.00 2007-10-30 18:19:04.906 303 18214.27 3.41 52703.69 88888.00 2007-10-30 18:19:05.406 303 18214.19 3.36 52703.72 88888.00 2007-10-30 18:19:05.906 303 18214.33 3.34 52703.62 88888.00 2007-10-30 18:19:06.406 303 18214.30 3.40 52703.75 88888.00 2007-10-30 18:19:06.906 303 18214.28 3.35 52703.82 88888.00 2007-10-30 18:19:07.406 303 18214.17 3.31 52703.79 88888.00 2007-10-30 18:19:07.906 303 18214.12 3.32 52703.79 88888.00 2007-10-30 18:19:08.406 303 18214.14 3.34 52703.75 88888.00 2007-10-30 18:19:08.906 303 18214.32 3.21 52703.75 88888.00 2007-10-30 18:19:09.406 303 18214.31 3.09 52703.60 88888.00 2007-10-30 18:19:09.906 303 18214.23 3.06 52703.57 88888.00 2007-10-30 18:19:10.406 303 18214.34 3.02 52703.57 88888.00 2007-10-30 18:19:10.906 303 18214.36 2.99 52703.56 88888.00 2007-10-30 18:19:11.406 303 18214.44 2.99 52703.69 88888.00 2007-10-30 18:19:11.906 303 18214.49 2.92 52703.65 88888.00 2007-10-30 18:19:12.406 303 18214.50 2.95 52703.56 88888.00 2007-10-30 18:19:12.906 303 18214.55 2.97 52703.59 88888.00 2007-10-30 18:19:13.406 303 18214.43 2.91 52703.79 88888.00 2007-10-30 18:19:13.906 303 18214.47 2.93 52703.71 88888.00 2007-10-30 18:19:14.406 303 18214.60 2.91 52703.72 88888.00 2007-10-30 18:19:14.906 303 18214.61 2.86 52703.66 88888.00 2007-10-30 18:19:15.406 303 18214.56 2.84 52703.63 88888.00 2007-10-30 18:19:15.906 303 18214.56 2.82 52703.71 88888.00 2007-10-30 18:19:16.406 303 18214.57 2.84 52703.70 88888.00 2007-10-30 18:19:16.906 303 18214.55 2.84 52703.76 88888.00 2007-10-30 18:19:17.406 303 18214.62 2.94 52703.74 88888.00 2007-10-30 18:19:17.906 303 18214.65 2.91 52703.83 88888.00 2007-10-30 18:19:18.406 303 18214.46 2.90 52703.76 88888.00 2007-10-30 18:19:18.906 303 18214.53 2.91 52703.67 88888.00 2007-10-30 18:19:19.406 303 18214.60 2.87 52703.63 88888.00 2007-10-30 18:19:19.906 303 18214.66 2.87 52703.70 88888.00 2007-10-30 18:19:20.406 303 18214.73 2.77 52703.81 88888.00 2007-10-30 18:19:20.906 303 18214.63 2.79 52703.69 88888.00 2007-10-30 18:19:21.406 303 18214.65 2.89 52703.70 88888.00 2007-10-30 18:19:21.906 303 18214.58 2.92 52703.75 88888.00 2007-10-30 18:19:22.406 303 18214.66 2.82 52703.83 88888.00 2007-10-30 18:19:22.906 303 18214.55 2.80 52703.81 88888.00 2007-10-30 18:19:23.406 303 18214.52 2.82 52703.81 88888.00 2007-10-30 18:19:23.906 303 18214.62 2.76 52703.82 88888.00 2007-10-30 18:19:24.406 303 18214.67 2.74 52703.65 88888.00 2007-10-30 18:19:24.906 303 18214.73 2.79 52703.59 88888.00 2007-10-30 18:19:25.406 303 18214.66 2.86 52703.49 88888.00 2007-10-30 18:19:25.906 303 18214.73 2.92 52703.56 88888.00 2007-10-30 18:19:26.406 303 18214.78 2.98 52703.54 88888.00 2007-10-30 18:19:26.906 303 18214.75 2.97 52703.51 88888.00 2007-10-30 18:19:27.406 303 18214.64 3.00 52703.64 88888.00 2007-10-30 18:19:27.906 303 18214.67 3.02 52703.77 88888.00 2007-10-30 18:19:28.406 303 18214.60 2.99 52703.78 88888.00 2007-10-30 18:19:28.906 303 18214.54 2.91 52703.79 88888.00 2007-10-30 18:19:29.406 303 18214.65 2.89 52703.76 88888.00 2007-10-30 18:19:29.906 303 18214.76 2.91 52703.74 88888.00 2007-10-30 18:19:30.406 303 18214.72 2.90 52703.72 88888.00 2007-10-30 18:19:30.906 303 18214.85 2.87 52703.62 88888.00 2007-10-30 18:19:31.406 303 18214.98 2.82 52703.63 88888.00 2007-10-30 18:19:31.906 303 18214.89 2.80 52703.60 88888.00 2007-10-30 18:19:32.406 303 18214.85 2.88 52703.59 88888.00 2007-10-30 18:19:32.906 303 18214.82 2.90 52703.66 88888.00 2007-10-30 18:19:33.406 303 18214.88 2.84 52703.79 88888.00 2007-10-30 18:19:33.906 303 18214.91 2.86 52703.76 88888.00 2007-10-30 18:19:34.406 303 18214.84 2.85 52703.69 88888.00 2007-10-30 18:19:34.906 303 18214.96 2.87 52703.67 88888.00 2007-10-30 18:19:35.406 303 18215.03 2.84 52703.63 88888.00 2007-10-30 18:19:35.906 303 18214.98 2.81 52703.60 88888.00 2007-10-30 18:19:36.406 303 18215.01 2.81 52703.75 88888.00 2007-10-30 18:19:36.906 303 18215.01 2.85 52703.69 88888.00 2007-10-30 18:19:37.406 303 18215.08 2.76 52703.83 88888.00 2007-10-30 18:19:37.906 303 18214.96 2.69 52703.97 88888.00 2007-10-30 18:19:38.406 303 18215.05 2.72 52703.93 88888.00 2007-10-30 18:19:38.906 303 18215.07 2.73 52703.87 88888.00 2007-10-30 18:19:39.406 303 18215.07 2.80 52703.93 88888.00 2007-10-30 18:19:39.906 303 18215.05 2.76 52703.88 88888.00 2007-10-30 18:19:40.406 303 18214.94 2.66 52703.89 88888.00 2007-10-30 18:19:40.906 303 18215.11 2.65 52703.69 88888.00 2007-10-30 18:19:41.406 303 18215.28 2.71 52703.65 88888.00 2007-10-30 18:19:41.906 303 18215.31 2.76 52703.59 88888.00 2007-10-30 18:19:42.406 303 18215.32 2.74 52703.56 88888.00 2007-10-30 18:19:42.906 303 18215.33 2.76 52703.60 88888.00 2007-10-30 18:19:43.406 303 18215.39 2.67 52703.69 88888.00 2007-10-30 18:19:43.906 303 18215.32 2.66 52703.81 88888.00 2007-10-30 18:19:44.406 303 18215.32 2.70 52704.00 88888.00 2007-10-30 18:19:44.906 303 18215.38 2.68 52704.00 88888.00 2007-10-30 18:19:45.406 303 18215.44 2.64 52703.92 88888.00 2007-10-30 18:19:45.906 303 18215.38 2.58 52703.89 88888.00 2007-10-30 18:19:46.406 303 18215.36 2.57 52703.85 88888.00 2007-10-30 18:19:46.906 303 18215.44 2.62 52703.83 88888.00 2007-10-30 18:19:47.406 303 18215.44 2.60 52703.78 88888.00 2007-10-30 18:19:47.906 303 18215.43 2.59 52703.71 88888.00 2007-10-30 18:19:48.406 303 18215.37 2.69 52703.79 88888.00 2007-10-30 18:19:48.906 303 18215.36 2.74 52703.85 88888.00 2007-10-30 18:19:49.406 303 18215.44 2.70 52703.89 88888.00 2007-10-30 18:19:49.906 303 18215.41 2.75 52703.77 88888.00 2007-10-30 18:19:50.406 303 18215.29 2.78 52703.63 88888.00 2007-10-30 18:19:50.906 303 18215.34 2.77 52703.56 88888.00 2007-10-30 18:19:51.406 303 18215.45 2.78 52703.55 88888.00 2007-10-30 18:19:51.906 303 18215.40 2.84 52703.59 88888.00 2007-10-30 18:19:52.406 303 18215.40 2.82 52703.63 88888.00 2007-10-30 18:19:52.906 303 18215.32 2.82 52703.62 88888.00 2007-10-30 18:19:53.406 303 18215.34 2.86 52703.60 88888.00 2007-10-30 18:19:53.906 303 18215.44 2.93 52703.60 88888.00 2007-10-30 18:19:54.406 303 18215.34 2.96 52703.59 88888.00 2007-10-30 18:19:54.906 303 18215.28 3.03 52703.68 88888.00 2007-10-30 18:19:55.406 303 18215.47 3.07 52703.75 88888.00 2007-10-30 18:19:55.906 303 18215.44 3.04 52703.67 88888.00 2007-10-30 18:19:56.406 303 18215.36 3.09 52703.67 88888.00 2007-10-30 18:19:56.906 303 18215.30 2.99 52703.75 88888.00 2007-10-30 18:19:57.406 303 18215.31 3.07 52703.77 88888.00 2007-10-30 18:19:57.906 303 18215.30 3.09 52703.79 88888.00 2007-10-30 18:19:58.406 303 18215.36 3.11 52703.69 88888.00 2007-10-30 18:19:58.906 303 18215.38 3.23 52703.69 88888.00 2007-10-30 18:19:59.406 303 18215.49 3.32 52703.66 88888.00 2007-10-30 18:19:59.906 303 18215.55 3.28 52703.66 88888.00 2007-10-30 18:20:00.406 303 18215.51 3.14 52703.74 88888.00 2007-10-30 18:20:00.906 303 18215.31 3.12 52703.79 88888.00 2007-10-30 18:20:01.406 303 18215.31 3.23 52703.64 88888.00 2007-10-30 18:20:01.906 303 18215.33 3.33 52703.49 88888.00 2007-10-30 18:20:02.406 303 18215.54 3.37 52703.55 88888.00 2007-10-30 18:20:02.906 303 18215.44 3.40 52703.56 88888.00 2007-10-30 18:20:03.406 303 18215.28 3.38 52703.57 88888.00 2007-10-30 18:20:03.906 303 18215.29 3.38 52703.57 88888.00 2007-10-30 18:20:04.406 303 18215.44 3.34 52703.56 88888.00 2007-10-30 18:20:04.906 303 18215.38 3.35 52703.64 88888.00 2007-10-30 18:20:05.406 303 18215.11 3.42 52703.76 88888.00 2007-10-30 18:20:05.906 303 18215.32 3.46 52703.74 88888.00 2007-10-30 18:20:06.406 303 18215.33 3.46 52703.69 88888.00 2007-10-30 18:20:06.906 303 18215.27 3.39 52703.68 88888.00 2007-10-30 18:20:07.406 303 18215.31 3.35 52703.66 88888.00 2007-10-30 18:20:07.906 303 18215.38 3.30 52703.60 88888.00 2007-10-30 18:20:08.406 303 18215.32 3.31 52703.57 88888.00 2007-10-30 18:20:08.906 303 18215.30 3.30 52703.62 88888.00 2007-10-30 18:20:09.406 303 18215.32 3.18 52703.53 88888.00 2007-10-30 18:20:09.906 303 18215.39 3.09 52703.46 88888.00 2007-10-30 18:20:10.406 303 18215.47 3.13 52703.52 88888.00 2007-10-30 18:20:10.906 303 18215.59 3.09 52703.63 88888.00 2007-10-30 18:20:11.406 303 18215.62 3.06 52703.54 88888.00 2007-10-30 18:20:11.906 303 18215.61 3.05 52703.46 88888.00 2007-10-30 18:20:12.406 303 18215.51 3.07 52703.49 88888.00 2007-10-30 18:20:12.906 303 18215.30 3.09 52703.51 88888.00 2007-10-30 18:20:13.406 303 18215.42 3.07 52703.55 88888.00 2007-10-30 18:20:13.906 303 18215.65 2.98 52703.57 88888.00 2007-10-30 18:20:14.406 303 18215.62 2.95 52703.55 88888.00 2007-10-30 18:20:14.906 303 18215.54 2.98 52703.44 88888.00 2007-10-30 18:20:15.406 303 18215.56 2.95 52703.45 88888.00 2007-10-30 18:20:15.906 303 18215.64 2.88 52703.45 88888.00 2007-10-30 18:20:16.406 303 18215.64 2.79 52703.43 88888.00 2007-10-30 18:20:16.906 303 18215.59 2.78 52703.47 88888.00 2007-10-30 18:20:17.406 303 18215.61 2.73 52703.49 88888.00 2007-10-30 18:20:17.906 303 18215.63 2.66 52703.48 88888.00 2007-10-30 18:20:18.406 303 18215.58 2.70 52703.40 88888.00 2007-10-30 18:20:18.906 303 18215.48 2.66 52703.47 88888.00 2007-10-30 18:20:19.406 303 18215.72 2.57 52703.43 88888.00 2007-10-30 18:20:19.906 303 18215.67 2.62 52703.47 88888.00 2007-10-30 18:20:20.406 303 18215.63 2.60 52703.44 88888.00 2007-10-30 18:20:20.906 303 18215.60 2.52 52703.42 88888.00 2007-10-30 18:20:21.406 303 18215.59 2.53 52703.45 88888.00 2007-10-30 18:20:21.906 303 18215.64 2.48 52703.52 88888.00 2007-10-30 18:20:22.406 303 18215.75 2.47 52703.45 88888.00 2007-10-30 18:20:22.906 303 18215.84 2.48 52703.44 88888.00 2007-10-30 18:20:23.406 303 18215.87 2.52 52703.43 88888.00 2007-10-30 18:20:23.906 303 18215.82 2.57 52703.35 88888.00 2007-10-30 18:20:24.406 303 18215.94 2.59 52703.39 88888.00 2007-10-30 18:20:24.906 303 18215.97 2.63 52703.39 88888.00 2007-10-30 18:20:25.406 303 18216.07 2.63 52703.37 88888.00 2007-10-30 18:20:25.906 303 18216.09 2.66 52703.37 88888.00 2007-10-30 18:20:26.406 303 18216.01 2.70 52703.43 88888.00 2007-10-30 18:20:26.906 303 18216.07 2.77 52703.32 88888.00 2007-10-30 18:20:27.406 303 18215.96 2.81 52703.31 88888.00 2007-10-30 18:20:27.906 303 18216.09 2.85 52703.39 88888.00 2007-10-30 18:20:28.406 303 18216.03 2.93 52703.43 88888.00 2007-10-30 18:20:28.906 303 18216.03 2.88 52703.41 88888.00 2007-10-30 18:20:29.406 303 18216.06 2.90 52703.32 88888.00 2007-10-30 18:20:29.906 303 18216.13 2.97 52703.35 88888.00 2007-10-30 18:20:30.406 303 18216.17 3.02 52703.41 88888.00 2007-10-30 18:20:30.906 303 18216.19 3.06 52703.45 88888.00 2007-10-30 18:20:31.406 303 18216.19 3.04 52703.44 88888.00 2007-10-30 18:20:31.906 303 18216.19 3.06 52703.30 88888.00 2007-10-30 18:20:32.406 303 18216.13 3.10 52703.27 88888.00 2007-10-30 18:20:32.906 303 18216.17 3.18 52703.29 88888.00 2007-10-30 18:20:33.406 303 18216.29 3.25 52703.35 88888.00 2007-10-30 18:20:33.906 303 18216.07 3.27 52703.31 88888.00 2007-10-30 18:20:34.406 303 18216.17 3.27 52703.30 88888.00 2007-10-30 18:20:34.906 303 18216.20 3.24 52703.29 88888.00 2007-10-30 18:20:35.406 303 18216.17 3.26 52703.29 88888.00 2007-10-30 18:20:35.906 303 18216.35 3.38 52703.25 88888.00 2007-10-30 18:20:36.406 303 18216.38 3.42 52703.29 88888.00 2007-10-30 18:20:36.906 303 18216.45 3.41 52703.30 88888.00 2007-10-30 18:20:37.406 303 18216.36 3.42 52703.37 88888.00 2007-10-30 18:20:37.906 303 18216.28 3.43 52703.41 88888.00 2007-10-30 18:20:38.406 303 18216.42 3.53 52703.53 88888.00 2007-10-30 18:20:38.906 303 18216.40 3.53 52703.51 88888.00 2007-10-30 18:20:39.406 303 18216.29 3.51 52703.53 88888.00 2007-10-30 18:20:39.906 303 18216.43 3.51 52703.53 88888.00 2007-10-30 18:20:40.406 303 18216.45 3.51 52703.54 88888.00 2007-10-30 18:20:40.906 303 18216.39 3.55 52703.52 88888.00 2007-10-30 18:20:41.406 303 18216.43 3.54 52703.54 88888.00 2007-10-30 18:20:41.906 303 18216.47 3.56 52703.46 88888.00 2007-10-30 18:20:42.406 303 18216.47 3.52 52703.46 88888.00 2007-10-30 18:20:42.906 303 18216.42 3.51 52703.48 88888.00 2007-10-30 18:20:43.406 303 18216.53 3.54 52703.58 88888.00 2007-10-30 18:20:43.906 303 18216.59 3.51 52703.51 88888.00 2007-10-30 18:20:44.406 303 18216.57 3.46 52703.52 88888.00 2007-10-30 18:20:44.906 303 18216.59 3.44 52703.64 88888.00 2007-10-30 18:20:45.406 303 18216.55 3.41 52703.64 88888.00 2007-10-30 18:20:45.906 303 18216.46 3.48 52703.65 88888.00 2007-10-30 18:20:46.406 303 18216.47 3.51 52703.72 88888.00 2007-10-30 18:20:46.906 303 18216.50 3.44 52703.76 88888.00 2007-10-30 18:20:47.406 303 18216.48 3.39 52703.74 88888.00 2007-10-30 18:20:47.906 303 18216.56 3.37 52703.69 88888.00 2007-10-30 18:20:48.406 303 18216.61 3.39 52703.65 88888.00 2007-10-30 18:20:48.906 303 18216.61 3.42 52703.64 88888.00 2007-10-30 18:20:49.406 303 18216.41 3.27 52703.69 88888.00 2007-10-30 18:20:49.906 303 18216.34 3.18 52703.74 88888.00 2007-10-30 18:20:50.406 303 18216.45 3.15 52703.76 88888.00 2007-10-30 18:20:50.906 303 18216.47 3.13 52703.70 88888.00 2007-10-30 18:20:51.406 303 18216.45 3.06 52703.77 88888.00 2007-10-30 18:20:51.906 303 18216.48 3.02 52703.88 88888.00 2007-10-30 18:20:52.406 303 18216.52 3.02 52703.89 88888.00 2007-10-30 18:20:52.906 303 18216.31 2.93 52703.79 88888.00 2007-10-30 18:20:53.406 303 18216.38 2.93 52703.88 88888.00 2007-10-30 18:20:53.906 303 18216.45 2.97 52703.85 88888.00 2007-10-30 18:20:54.406 303 18216.52 2.93 52703.83 88888.00 2007-10-30 18:20:54.906 303 18216.53 2.90 52703.91 88888.00 2007-10-30 18:20:55.406 303 18216.59 2.88 52703.91 88888.00 2007-10-30 18:20:55.906 303 18216.55 2.86 52703.98 88888.00 2007-10-30 18:20:56.406 303 18216.62 2.76 52704.02 88888.00 2007-10-30 18:20:56.906 303 18216.56 2.77 52704.05 88888.00 2007-10-30 18:20:57.406 303 18216.48 2.86 52703.89 88888.00 2007-10-30 18:20:57.906 303 18216.53 2.89 52703.79 88888.00 2007-10-30 18:20:58.406 303 18216.61 2.86 52703.76 88888.00 2007-10-30 18:20:58.906 303 18216.55 2.89 52703.78 88888.00 2007-10-30 18:20:59.406 303 18216.53 2.95 52703.81 88888.00 2007-10-30 18:20:59.906 303 18216.52 2.93 52703.86 88888.00 2007-10-30 18:21:00.406 303 18216.49 2.86 52703.92 88888.00 2007-10-30 18:21:00.906 303 18216.49 2.75 52703.86 88888.00 2007-10-30 18:21:01.406 303 18216.42 2.77 52703.86 88888.00 2007-10-30 18:21:01.906 303 18216.41 2.84 52703.92 88888.00 2007-10-30 18:21:02.406 303 18216.46 2.73 52703.91 88888.00 2007-10-30 18:21:02.906 303 18216.42 2.80 52704.00 88888.00 2007-10-30 18:21:03.406 303 18216.31 2.82 52703.97 88888.00 2007-10-30 18:21:03.906 303 18216.32 2.87 52704.05 88888.00 2007-10-30 18:21:04.406 303 18216.24 2.90 52704.09 88888.00 2007-10-30 18:21:04.906 303 18216.28 2.87 52704.10 88888.00 2007-10-30 18:21:05.406 303 18216.20 2.85 52704.06 88888.00 2007-10-30 18:21:05.906 303 18216.17 2.98 52704.04 88888.00 2007-10-30 18:21:06.406 303 18216.38 2.93 52704.02 88888.00 2007-10-30 18:21:06.906 303 18216.49 2.93 52704.01 88888.00 2007-10-30 18:21:07.406 303 18216.39 2.92 52704.07 88888.00 2007-10-30 18:21:07.906 303 18216.35 2.97 52704.00 88888.00 2007-10-30 18:21:08.406 303 18216.35 3.04 52704.14 88888.00 2007-10-30 18:21:08.906 303 18216.31 3.01 52704.32 88888.00 2007-10-30 18:21:09.406 303 18216.26 3.05 52704.27 88888.00 2007-10-30 18:21:09.906 303 18216.26 2.99 52704.18 88888.00 2007-10-30 18:21:10.406 303 18216.24 2.90 52704.22 88888.00 2007-10-30 18:21:10.906 303 18216.25 2.84 52704.20 88888.00 2007-10-30 18:21:11.406 303 18216.24 2.81 52704.17 88888.00 2007-10-30 18:21:11.906 303 18216.18 2.89 52704.05 88888.00 2007-10-30 18:21:12.406 303 18216.14 2.84 52704.00 88888.00 2007-10-30 18:21:12.906 303 18216.02 2.79 52704.20 88888.00 2007-10-30 18:21:13.406 303 18216.02 2.74 52704.29 88888.00 2007-10-30 18:21:13.906 303 18216.13 2.78 52704.17 88888.00 2007-10-30 18:21:14.406 303 18216.26 2.80 52704.18 88888.00 2007-10-30 18:21:14.906 303 18216.25 2.79 52704.35 88888.00 2007-10-30 18:21:15.406 303 18216.27 2.86 52704.32 88888.00 2007-10-30 18:21:15.906 303 18216.26 2.88 52704.22 88888.00 2007-10-30 18:21:16.406 303 18216.07 2.90 52704.13 88888.00 2007-10-30 18:21:16.906 303 18215.90 2.89 52704.23 88888.00 2007-10-30 18:21:17.406 303 18216.03 2.87 52704.24 88888.00 2007-10-30 18:21:17.906 303 18215.95 2.88 52704.22 88888.00 2007-10-30 18:21:18.406 303 18215.95 2.77 52704.24 88888.00 2007-10-30 18:21:18.906 303 18215.99 2.63 52704.23 88888.00 2007-10-30 18:21:19.406 303 18215.97 2.58 52704.32 88888.00 2007-10-30 18:21:19.906 303 18215.98 2.57 52704.28 88888.00 2007-10-30 18:21:20.406 303 18215.93 2.63 52704.26 88888.00 2007-10-30 18:21:20.906 303 18216.04 2.64 52704.22 88888.00 2007-10-30 18:21:21.406 303 18216.20 2.66 52704.27 88888.00 2007-10-30 18:21:21.906 303 18216.17 2.62 52704.21 88888.00 2007-10-30 18:21:22.406 303 18216.08 2.64 52704.18 88888.00 2007-10-30 18:21:22.906 303 18215.97 2.68 52704.13 88888.00 2007-10-30 18:21:23.406 303 18215.88 2.69 52704.03 88888.00 2007-10-30 18:21:23.906 303 18216.14 2.69 52704.04 88888.00 2007-10-30 18:21:24.406 303 18216.17 2.72 52704.06 88888.00 2007-10-30 18:21:24.906 303 18216.15 2.76 52703.93 88888.00 2007-10-30 18:21:25.406 303 18216.16 2.84 52703.85 88888.00 2007-10-30 18:21:25.906 303 18216.13 2.82 52704.00 88888.00 2007-10-30 18:21:26.406 303 18216.06 2.81 52704.09 88888.00 2007-10-30 18:21:26.906 303 18216.14 2.88 52704.15 88888.00 2007-10-30 18:21:27.406 303 18216.15 2.81 52704.02 88888.00 2007-10-30 18:21:27.906 303 18216.05 2.87 52703.88 88888.00 2007-10-30 18:21:28.406 303 18215.94 2.95 52703.70 88888.00 2007-10-30 18:21:28.906 303 18216.03 2.99 52703.66 88888.00 2007-10-30 18:21:29.406 303 18216.01 3.04 52703.69 88888.00 2007-10-30 18:21:29.906 303 18216.02 3.11 52703.74 88888.00 2007-10-30 18:21:30.406 303 18215.91 3.04 52703.65 88888.00 2007-10-30 18:21:30.906 303 18215.98 3.02 52703.62 88888.00 2007-10-30 18:21:31.406 303 18215.92 3.07 52703.55 88888.00 2007-10-30 18:21:31.906 303 18215.94 3.06 52703.52 88888.00 2007-10-30 18:21:32.406 303 18215.98 3.19 52703.60 88888.00 2007-10-30 18:21:32.906 303 18216.03 3.33 52703.57 88888.00 2007-10-30 18:21:33.406 303 18216.13 3.29 52703.43 88888.00 2007-10-30 18:21:33.906 303 18216.16 3.24 52703.57 88888.00 2007-10-30 18:21:34.406 303 18216.28 3.26 52703.58 88888.00 2007-10-30 18:21:34.906 303 18216.14 3.24 52703.58 88888.00 2007-10-30 18:21:35.406 303 18216.15 3.29 52703.67 88888.00 2007-10-30 18:21:35.906 303 18216.13 3.32 52703.75 88888.00 2007-10-30 18:21:36.406 303 18216.08 3.29 52703.69 88888.00 2007-10-30 18:21:36.906 303 18216.08 3.31 52703.60 88888.00 2007-10-30 18:21:37.406 303 18216.03 3.34 52703.64 88888.00 2007-10-30 18:21:37.906 303 18216.12 3.34 52703.65 88888.00 2007-10-30 18:21:38.406 303 18216.09 3.27 52703.71 88888.00 2007-10-30 18:21:38.906 303 18216.05 3.15 52703.81 88888.00 2007-10-30 18:21:39.406 303 18215.99 3.05 52703.81 88888.00 2007-10-30 18:21:39.906 303 18215.88 2.99 52703.82 88888.00 2007-10-30 18:21:40.406 303 18215.82 3.00 52703.91 88888.00 2007-10-30 18:21:40.906 303 18215.84 2.99 52703.97 88888.00 2007-10-30 18:21:41.406 303 18215.80 2.93 52703.97 88888.00 2007-10-30 18:21:41.906 303 18215.76 2.87 52703.93 88888.00 2007-10-30 18:21:42.406 303 18215.65 2.79 52703.83 88888.00 2007-10-30 18:21:42.906 303 18215.65 2.75 52703.80 88888.00 2007-10-30 18:21:43.406 303 18215.75 2.69 52703.89 88888.00 2007-10-30 18:21:43.906 303 18215.69 2.63 52703.72 88888.00 2007-10-30 18:21:44.406 303 18215.66 2.57 52703.76 88888.00 2007-10-30 18:21:44.906 303 18215.58 2.44 52703.76 88888.00 2007-10-30 18:21:45.406 303 18215.59 2.27 52703.87 88888.00 2007-10-30 18:21:45.906 303 18215.47 2.19 52703.80 88888.00 2007-10-30 18:21:46.406 303 18215.45 2.08 52703.86 88888.00 2007-10-30 18:21:46.906 303 18215.59 1.95 52703.85 88888.00 2007-10-30 18:21:47.406 303 18215.65 2.05 52703.89 88888.00 2007-10-30 18:21:47.906 303 18215.62 1.98 52703.86 88888.00 2007-10-30 18:21:48.406 303 18215.63 1.95 52703.85 88888.00 2007-10-30 18:21:48.906 303 18215.50 1.91 52703.87 88888.00 2007-10-30 18:21:49.406 303 18215.55 1.81 52703.88 88888.00 2007-10-30 18:21:49.906 303 18215.64 1.86 52703.86 88888.00 2007-10-30 18:21:50.406 303 18215.71 1.75 52703.75 88888.00 2007-10-30 18:21:50.906 303 18215.58 1.80 52703.78 88888.00 2007-10-30 18:21:51.406 303 18215.47 1.71 52703.80 88888.00 2007-10-30 18:21:51.906 303 18215.45 1.80 52703.81 88888.00 2007-10-30 18:21:52.406 303 18215.56 1.63 52703.77 88888.00 2007-10-30 18:21:52.906 303 18215.58 1.78 52703.68 88888.00 2007-10-30 18:21:53.406 303 18215.59 1.57 52703.59 88888.00 2007-10-30 18:21:53.906 303 18215.65 1.67 52703.69 88888.00 2007-10-30 18:21:54.406 303 18215.72 1.39 52703.59 88888.00 2007-10-30 18:21:54.906 303 18215.59 1.42 52703.45 88888.00 2007-10-30 18:21:55.406 303 18215.63 1.44 52703.45 88888.00 2007-10-30 18:21:55.906 303 18215.62 1.34 52703.48 88888.00 2007-10-30 18:21:56.406 303 18215.69 1.61 52703.41 88888.00 2007-10-30 18:21:56.906 303 18215.77 1.47 52703.47 88888.00 2007-10-30 18:21:57.406 303 18215.81 1.71 52703.40 88888.00 2007-10-30 18:21:57.906 303 18215.82 1.46 52703.33 88888.00 2007-10-30 18:21:58.406 303 18215.97 1.63 52703.36 88888.00 2007-10-30 18:21:58.906 303 18215.99 1.49 52703.51 88888.00 2007-10-30 18:21:59.406 303 18215.91 1.78 52703.44 88888.00 2007-10-30 18:21:59.906 303 18215.93 1.80 52703.29 88888.00 2007-10-30 18:22:00.406 303 18215.98 1.99 52703.22 88888.00 2007-10-30 18:22:00.906 303 18215.96 1.95 52703.29 88888.00 2007-10-30 18:22:01.406 303 18216.04 2.11 52703.23 88888.00 2007-10-30 18:22:01.906 303 18216.09 2.18 52703.25 88888.00 2007-10-30 18:22:02.406 303 18216.21 2.22 52703.22 88888.00 2007-10-30 18:22:02.906 303 18216.25 2.36 52703.25 88888.00 2007-10-30 18:22:03.406 303 18216.15 2.45 52703.27 88888.00 2007-10-30 18:22:03.906 303 18216.26 2.56 52703.31 88888.00 2007-10-30 18:22:04.406 303 18216.30 2.60 52703.35 88888.00 2007-10-30 18:22:04.906 303 18216.35 2.71 52703.36 88888.00 2007-10-30 18:22:05.406 303 18216.35 2.76 52703.39 88888.00 2007-10-30 18:22:05.906 303 18216.16 2.87 52703.43 88888.00 2007-10-30 18:22:06.406 303 18216.10 3.00 52703.47 88888.00 2007-10-30 18:22:06.906 303 18216.13 2.97 52703.58 88888.00 2007-10-30 18:22:07.406 303 18216.23 3.03 52703.47 88888.00 2007-10-30 18:22:07.906 303 18216.25 3.13 52703.44 88888.00 2007-10-30 18:22:08.406 303 18216.31 3.14 52703.24 88888.00 2007-10-30 18:22:08.906 303 18216.31 3.12 52703.18 88888.00 2007-10-30 18:22:09.406 303 18216.26 3.12 52703.17 88888.00 2007-10-30 18:22:09.906 303 18216.28 3.19 52703.07 88888.00 2007-10-30 18:22:10.406 303 18216.19 3.37 52703.09 88888.00 2007-10-30 18:22:10.906 303 18216.16 3.42 52703.21 88888.00 2007-10-30 18:22:11.406 303 18216.19 3.46 52703.34 88888.00 2007-10-30 18:22:11.906 303 18216.13 3.42 52703.35 88888.00 2007-10-30 18:22:12.406 303 18215.99 3.48 52703.34 88888.00 2007-10-30 18:22:12.906 303 18215.98 3.54 52703.37 88888.00 2007-10-30 18:22:13.406 303 18215.93 3.63 52703.25 88888.00 2007-10-30 18:22:13.906 303 18215.90 3.63 52703.27 88888.00 2007-10-30 18:22:14.406 303 18215.81 3.59 52703.41 88888.00 2007-10-30 18:22:14.906 303 18215.75 3.58 52703.43 88888.00 2007-10-30 18:22:15.406 303 18215.55 3.56 52703.41 88888.00 2007-10-30 18:22:15.906 303 18215.48 3.51 52703.52 88888.00 2007-10-30 18:22:16.406 303 18215.52 3.43 52703.56 88888.00 2007-10-30 18:22:16.906 303 18215.33 3.42 52703.54 88888.00 2007-10-30 18:22:17.406 303 18215.29 3.49 52703.62 88888.00 2007-10-30 18:22:17.906 303 18215.50 3.56 52703.62 88888.00 2007-10-30 18:22:18.406 303 18215.41 3.59 52703.59 88888.00 2007-10-30 18:22:18.906 303 18215.31 3.55 52703.57 88888.00 2007-10-30 18:22:19.406 303 18215.10 3.44 52703.60 88888.00 2007-10-30 18:22:19.906 303 18215.10 3.49 52703.60 88888.00 2007-10-30 18:22:20.406 303 18215.12 3.40 52703.67 88888.00 2007-10-30 18:22:20.906 303 18215.05 3.34 52703.89 88888.00 2007-10-30 18:22:21.406 303 18215.00 3.20 52703.90 88888.00 2007-10-30 18:22:21.906 303 18214.82 3.18 52703.76 88888.00 2007-10-30 18:22:22.406 303 18214.86 3.15 52703.76 88888.00 2007-10-30 18:22:22.906 303 18214.79 3.15 52703.80 88888.00 2007-10-30 18:22:23.406 303 18214.82 3.10 52703.85 88888.00 2007-10-30 18:22:23.906 303 18214.87 2.95 52703.71 88888.00 2007-10-30 18:22:24.406 303 18214.94 2.91 52703.62 88888.00 2007-10-30 18:22:24.906 303 18214.89 2.91 52703.62 88888.00 2007-10-30 18:22:25.406 303 18214.76 2.87 52703.57 88888.00 2007-10-30 18:22:25.906 303 18214.78 2.86 52703.66 88888.00 2007-10-30 18:22:26.406 303 18214.75 2.80 52703.56 88888.00 2007-10-30 18:22:26.906 303 18214.46 2.76 52703.47 88888.00 2007-10-30 18:22:27.406 303 18214.62 2.73 52703.41 88888.00 2007-10-30 18:22:27.906 303 18214.78 2.71 52703.41 88888.00 2007-10-30 18:22:28.406 303 18214.74 2.71 52703.54 88888.00 2007-10-30 18:22:28.906 303 18214.77 2.56 52703.53 88888.00 2007-10-30 18:22:29.406 303 18214.71 2.52 52703.41 88888.00 2007-10-30 18:22:29.906 303 18214.68 2.56 52703.47 88888.00 2007-10-30 18:22:30.406 303 18214.60 2.59 52703.45 88888.00 2007-10-30 18:22:30.906 303 18214.74 2.63 52703.39 88888.00 2007-10-30 18:22:31.406 303 18214.65 2.61 52703.41 88888.00 2007-10-30 18:22:31.906 303 18214.58 2.62 52703.41 88888.00 2007-10-30 18:22:32.406 303 18214.77 2.61 52703.27 88888.00 2007-10-30 18:22:32.906 303 18214.88 2.65 52703.07 88888.00 2007-10-30 18:22:33.406 303 18214.99 2.68 52703.19 88888.00 2007-10-30 18:22:33.906 303 18214.87 2.65 52703.20 88888.00 2007-10-30 18:22:34.406 303 18214.94 2.73 52703.13 88888.00 2007-10-30 18:22:34.906 303 18215.08 2.75 52703.06 88888.00 2007-10-30 18:22:35.406 303 18215.11 2.80 52703.07 88888.00 2007-10-30 18:22:35.906 303 18215.10 2.75 52703.13 88888.00 2007-10-30 18:22:36.406 303 18215.18 2.68 52703.21 88888.00 2007-10-30 18:22:36.906 303 18215.21 2.72 52703.22 88888.00 2007-10-30 18:22:37.406 303 18215.28 2.82 52703.21 88888.00 2007-10-30 18:22:37.906 303 18215.26 2.88 52703.07 88888.00 2007-10-30 18:22:38.403 303 18215.22 2.93 52703.04 88888.00 2007-10-30 18:22:38.903 303 18215.41 2.86 52702.94 88888.00 2007-10-30 18:22:39.403 303 18215.54 2.72 52702.93 88888.00 2007-10-30 18:22:39.903 303 18215.49 2.80 52703.10 88888.00 2007-10-30 18:22:40.403 303 18215.56 2.81 52703.05 88888.00 2007-10-30 18:22:40.903 303 18215.64 2.86 52702.99 88888.00 2007-10-30 18:22:41.403 303 18215.65 2.96 52703.16 88888.00 2007-10-30 18:22:41.903 303 18215.62 3.06 52703.25 88888.00 2007-10-30 18:22:42.403 303 18215.63 3.09 52703.32 88888.00 2007-10-30 18:22:42.903 303 18215.65 3.07 52703.25 88888.00 2007-10-30 18:22:43.403 303 18215.73 3.14 52703.23 88888.00 2007-10-30 18:22:43.903 303 18215.81 3.21 52703.19 88888.00 2007-10-30 18:22:44.403 303 18215.83 3.16 52703.14 88888.00 2007-10-30 18:22:44.903 303 18215.83 3.14 52703.28 88888.00 2007-10-30 18:22:45.403 303 18215.82 3.18 52703.24 88888.00 2007-10-30 18:22:45.903 303 18215.75 3.24 52703.12 88888.00 2007-10-30 18:22:46.403 303 18215.81 3.21 52703.21 88888.00 2007-10-30 18:22:46.903 303 18215.58 3.24 52703.13 88888.00 2007-10-30 18:22:47.403 303 18215.60 3.29 52703.14 88888.00 2007-10-30 18:22:47.903 303 18215.77 3.30 52703.17 88888.00 2007-10-30 18:22:48.403 303 18215.79 3.31 52703.25 88888.00 2007-10-30 18:22:48.903 303 18215.73 3.28 52703.24 88888.00 2007-10-30 18:22:49.403 303 18215.70 3.25 52703.30 88888.00 2007-10-30 18:22:49.903 303 18215.80 3.30 52703.34 88888.00 2007-10-30 18:22:50.403 303 18215.82 3.32 52703.36 88888.00 2007-10-30 18:22:50.903 303 18215.70 3.37 52703.43 88888.00 2007-10-30 18:22:51.403 303 18215.62 3.42 52703.44 88888.00 2007-10-30 18:22:51.903 303 18215.62 3.42 52703.48 88888.00 2007-10-30 18:22:52.403 303 18215.51 3.38 52703.52 88888.00 2007-10-30 18:22:52.903 303 18215.55 3.32 52703.44 88888.00 2007-10-30 18:22:53.403 303 18215.56 3.30 52703.42 88888.00 2007-10-30 18:22:53.903 303 18215.53 3.21 52703.45 88888.00 2007-10-30 18:22:54.403 303 18215.49 3.22 52703.34 88888.00 2007-10-30 18:22:54.903 303 18215.54 3.33 52703.25 88888.00 2007-10-30 18:22:55.403 303 18215.38 3.26 52703.32 88888.00 2007-10-30 18:22:55.903 303 18215.38 3.23 52703.25 88888.00 2007-10-30 18:22:56.403 303 18215.31 3.27 52703.30 88888.00 2007-10-30 18:22:56.903 303 18215.32 3.23 52703.41 88888.00 2007-10-30 18:22:57.403 303 18215.38 3.24 52703.31 88888.00 2007-10-30 18:22:57.903 303 18215.41 3.23 52703.24 88888.00 2007-10-30 18:22:58.403 303 18215.37 3.21 52703.32 88888.00 2007-10-30 18:22:58.903 303 18215.29 3.10 52703.44 88888.00 2007-10-30 18:22:59.403 303 18215.26 3.02 52703.39 88888.00 2007-10-30 18:22:59.903 303 18215.20 3.06 52703.34 88888.00 2007-10-30 18:23:00.403 303 18215.19 3.09 52703.29 88888.00 2007-10-30 18:23:00.903 303 18215.19 3.10 52703.25 88888.00 2007-10-30 18:23:01.403 303 18215.23 3.14 52703.20 88888.00 2007-10-30 18:23:01.903 303 18215.25 3.15 52703.23 88888.00 2007-10-30 18:23:02.403 303 18215.11 3.08 52703.25 88888.00 2007-10-30 18:23:02.903 303 18215.19 2.95 52703.28 88888.00 2007-10-30 18:23:03.403 303 18215.11 2.96 52703.18 88888.00 2007-10-30 18:23:03.903 303 18215.10 2.99 52703.10 88888.00 2007-10-30 18:23:04.403 303 18215.20 3.03 52703.12 88888.00 2007-10-30 18:23:04.903 303 18215.34 2.98 52703.13 88888.00 2007-10-30 18:23:05.403 303 18215.32 2.99 52703.23 88888.00 2007-10-30 18:23:05.903 303 18215.28 3.03 52703.18 88888.00 2007-10-30 18:23:06.403 303 18215.23 3.09 52703.24 88888.00 2007-10-30 18:23:06.903 303 18215.37 3.08 52703.19 88888.00 2007-10-30 18:23:07.403 303 18215.42 3.09 52703.21 88888.00 2007-10-30 18:23:07.903 303 18215.42 3.09 52703.13 88888.00 2007-10-30 18:23:08.403 303 18215.48 3.12 52703.16 88888.00 2007-10-30 18:23:08.903 303 18215.54 3.07 52703.13 88888.00 2007-10-30 18:23:09.403 303 18215.59 2.99 52703.10 88888.00 2007-10-30 18:23:09.903 303 18215.65 2.90 52703.13 88888.00 2007-10-30 18:23:10.403 303 18215.65 2.91 52703.16 88888.00 2007-10-30 18:23:10.903 303 18215.60 2.95 52703.17 88888.00 2007-10-30 18:23:11.403 303 18215.60 3.01 52703.18 88888.00 2007-10-30 18:23:11.903 303 18215.73 2.97 52703.10 88888.00 2007-10-30 18:23:12.403 303 18215.82 2.95 52703.16 88888.00 2007-10-30 18:23:12.903 303 18215.79 2.94 52703.10 88888.00 2007-10-30 18:23:13.403 303 18215.77 2.92 52703.05 88888.00 2007-10-30 18:23:13.903 303 18215.72 2.99 52703.06 88888.00 2007-10-30 18:23:14.403 303 18215.75 3.01 52703.00 88888.00 2007-10-30 18:23:14.903 303 18215.81 3.01 52702.97 88888.00 2007-10-30 18:23:15.403 303 18215.82 3.01 52702.87 88888.00 2007-10-30 18:23:15.903 303 18215.81 3.00 52702.99 88888.00 2007-10-30 18:23:16.403 303 18215.82 3.00 52703.08 88888.00 2007-10-30 18:23:16.903 303 18215.88 3.00 52703.05 88888.00 2007-10-30 18:23:17.403 303 18215.96 3.13 52703.09 88888.00 2007-10-30 18:23:17.903 303 18215.97 3.16 52703.11 88888.00 2007-10-30 18:23:18.403 303 18215.95 3.16 52703.17 88888.00 2007-10-30 18:23:18.903 303 18215.90 3.26 52703.02 88888.00 2007-10-30 18:23:19.403 303 18215.91 3.26 52703.04 88888.00 2007-10-30 18:23:19.903 303 18215.95 3.34 52703.09 88888.00 2007-10-30 18:23:20.403 303 18216.18 3.28 52703.10 88888.00 2007-10-30 18:23:20.903 303 18216.20 3.25 52703.00 88888.00 2007-10-30 18:23:21.403 303 18216.13 3.19 52702.93 88888.00 2007-10-30 18:23:21.903 303 18216.14 3.29 52702.89 88888.00 2007-10-30 18:23:22.403 303 18216.07 3.38 52702.97 88888.00 2007-10-30 18:23:22.903 303 18216.02 3.42 52702.93 88888.00 2007-10-30 18:23:23.403 303 18216.06 3.51 52702.97 88888.00 2007-10-30 18:23:23.903 303 18215.98 3.52 52702.97 88888.00 2007-10-30 18:23:24.403 303 18216.06 3.53 52702.99 88888.00 2007-10-30 18:23:24.903 303 18216.25 3.52 52702.86 88888.00 2007-10-30 18:23:25.403 303 18216.15 3.55 52702.86 88888.00 2007-10-30 18:23:25.903 303 18216.20 3.55 52702.86 88888.00 2007-10-30 18:23:26.403 303 18216.39 3.58 52702.97 88888.00 2007-10-30 18:23:26.903 303 18216.36 3.63 52703.09 88888.00 2007-10-30 18:23:27.403 303 18216.30 3.72 52703.16 88888.00 2007-10-30 18:23:27.903 303 18216.34 3.67 52702.94 88888.00 2007-10-30 18:23:28.403 303 18216.36 3.66 52702.97 88888.00 2007-10-30 18:23:28.903 303 18216.24 3.67 52703.04 88888.00 2007-10-30 18:23:29.403 303 18216.36 3.72 52702.87 88888.00 2007-10-30 18:23:29.903 303 18216.43 3.71 52702.87 88888.00 2007-10-30 18:23:30.403 303 18216.35 3.77 52702.95 88888.00 2007-10-30 18:23:30.903 303 18216.35 3.81 52702.99 88888.00 2007-10-30 18:23:31.403 303 18216.32 3.80 52703.02 88888.00 2007-10-30 18:23:31.903 303 18216.36 3.85 52703.05 88888.00 2007-10-30 18:23:32.403 303 18216.35 3.87 52703.02 88888.00 2007-10-30 18:23:32.903 303 18216.21 3.84 52703.05 88888.00 2007-10-30 18:23:33.403 303 18216.20 3.90 52703.00 88888.00 2007-10-30 18:23:33.903 303 18216.24 3.98 52703.04 88888.00 2007-10-30 18:23:34.403 303 18216.23 3.89 52703.16 88888.00 2007-10-30 18:23:34.903 303 18216.21 3.87 52703.24 88888.00 2007-10-30 18:23:35.403 303 18216.23 3.88 52703.06 88888.00 2007-10-30 18:23:35.903 303 18216.15 3.94 52702.94 88888.00 2007-10-30 18:23:36.403 303 18216.07 3.88 52702.94 88888.00 2007-10-30 18:23:36.903 303 18216.16 3.85 52703.00 88888.00 2007-10-30 18:23:37.403 303 18216.19 3.85 52703.09 88888.00 2007-10-30 18:23:37.903 303 18215.97 3.87 52703.01 88888.00 2007-10-30 18:23:38.403 303 18215.97 3.77 52702.91 88888.00 2007-10-30 18:23:38.903 303 18216.06 3.71 52702.86 88888.00 2007-10-30 18:23:39.403 303 18215.86 3.63 52702.78 88888.00 2007-10-30 18:23:39.903 303 18215.80 3.61 52702.79 88888.00 2007-10-30 18:23:40.403 303 18215.79 3.61 52702.97 88888.00 2007-10-30 18:23:40.903 303 18215.81 3.61 52703.09 88888.00 2007-10-30 18:23:41.403 303 18215.88 3.58 52703.12 88888.00 2007-10-30 18:23:41.903 303 18215.91 3.52 52703.00 88888.00 2007-10-30 18:23:42.403 303 18215.82 3.46 52702.93 88888.00 2007-10-30 18:23:42.903 303 18215.80 3.47 52702.99 88888.00 2007-10-30 18:23:43.403 303 18215.73 3.49 52702.96 88888.00 2007-10-30 18:23:43.903 303 18215.73 3.39 52702.93 88888.00 2007-10-30 18:23:44.403 303 18215.83 3.23 52702.89 88888.00 2007-10-30 18:23:44.903 303 18215.83 3.12 52702.86 88888.00 2007-10-30 18:23:45.403 303 18215.82 3.07 52702.94 88888.00 2007-10-30 18:23:45.903 303 18215.85 3.02 52703.05 88888.00 2007-10-30 18:23:46.403 303 18215.83 3.05 52703.12 88888.00 2007-10-30 18:23:46.903 303 18215.91 3.10 52703.06 88888.00 2007-10-30 18:23:47.403 303 18215.96 3.04 52703.02 88888.00 2007-10-30 18:23:47.903 303 18215.93 2.97 52702.95 88888.00 2007-10-30 18:23:48.403 303 18215.94 2.96 52702.86 88888.00 2007-10-30 18:23:48.903 303 18215.96 3.10 52702.88 88888.00 2007-10-30 18:23:49.403 303 18216.04 3.11 52702.89 88888.00 2007-10-30 18:23:49.903 303 18216.02 2.95 52702.86 88888.00 2007-10-30 18:23:50.403 303 18216.15 2.98 52702.88 88888.00 2007-10-30 18:23:50.903 303 18216.28 2.95 52702.91 88888.00 2007-10-30 18:23:51.403 303 18216.17 3.00 52702.94 88888.00 2007-10-30 18:23:51.903 303 18216.18 2.96 52702.91 88888.00 2007-10-30 18:23:52.403 303 18216.28 3.04 52702.91 88888.00 2007-10-30 18:23:52.903 303 18216.28 3.02 52702.82 88888.00 2007-10-30 18:23:53.403 303 18216.26 3.00 52702.67 88888.00 2007-10-30 18:23:53.903 303 18216.36 3.00 52702.67 88888.00 2007-10-30 18:23:54.403 303 18216.41 3.07 52702.65 88888.00 2007-10-30 18:23:54.903 303 18216.51 3.08 52702.70 88888.00 2007-10-30 18:23:55.403 303 18216.58 3.03 52702.77 88888.00 2007-10-30 18:23:55.903 303 18216.66 3.09 52702.70 88888.00 2007-10-30 18:23:56.403 303 18216.74 3.08 52702.75 88888.00 2007-10-30 18:23:56.903 303 18216.83 3.15 52702.81 88888.00 2007-10-30 18:23:57.403 303 18216.84 3.12 52702.73 88888.00 2007-10-30 18:23:57.903 303 18216.82 3.14 52702.55 88888.00 2007-10-30 18:23:58.403 303 18216.95 3.23 52702.60 88888.00 2007-10-30 18:23:58.903 303 18217.02 3.23 52702.64 88888.00 2007-10-30 18:23:59.403 303 18217.07 3.18 52702.59 88888.00 2007-10-30 18:23:59.903 303 18217.14 3.22 52702.60 88888.00 2007-10-30 18:24:00.403 303 18217.17 3.27 52702.58 88888.00 2007-10-30 18:24:00.903 303 18217.23 3.35 52702.66 88888.00 2007-10-30 18:24:01.403 303 18217.23 3.26 52702.91 88888.00 2007-10-30 18:24:01.903 303 18217.25 3.20 52702.81 88888.00 2007-10-30 18:24:02.403 303 18217.36 3.21 52702.71 88888.00 2007-10-30 18:24:02.903 303 18217.45 3.16 52702.71 88888.00 2007-10-30 18:24:03.403 303 18217.40 3.13 52702.76 88888.00 2007-10-30 18:24:03.903 303 18217.36 3.15 52702.74 88888.00 2007-10-30 18:24:04.403 303 18217.50 3.21 52702.69 88888.00 2007-10-30 18:24:04.903 303 18217.37 3.19 52702.70 88888.00 2007-10-30 18:24:05.403 303 18217.22 3.23 52702.81 88888.00 2007-10-30 18:24:05.903 303 18217.21 3.19 52702.84 88888.00 2007-10-30 18:24:06.403 303 18217.14 3.18 52702.95 88888.00 2007-10-30 18:24:06.903 303 18217.18 3.14 52702.97 88888.00 2007-10-30 18:24:07.403 303 18217.15 3.15 52702.87 88888.00 2007-10-30 18:24:07.903 303 18217.12 3.23 52702.95 88888.00 2007-10-30 18:24:08.403 303 18217.16 3.23 52702.96 88888.00 2007-10-30 18:24:08.903 303 18216.99 3.26 52702.94 88888.00 2007-10-30 18:24:09.403 303 18216.83 3.27 52702.97 88888.00 2007-10-30 18:24:09.903 303 18216.61 3.28 52702.96 88888.00 2007-10-30 18:24:10.403 303 18216.81 3.27 52703.07 88888.00 2007-10-30 18:24:10.903 303 18216.84 3.34 52703.19 88888.00 2007-10-30 18:24:11.403 303 18216.75 3.39 52703.16 88888.00 2007-10-30 18:24:11.903 303 18216.92 3.37 52703.06 88888.00 2007-10-30 18:24:12.403 303 18216.93 3.39 52703.11 88888.00 2007-10-30 18:24:12.903 303 18216.99 3.47 52703.06 88888.00 2007-10-30 18:24:13.403 303 18217.00 3.53 52703.08 88888.00 2007-10-30 18:24:13.903 303 18216.88 3.54 52703.21 88888.00 2007-10-30 18:24:14.403 303 18216.64 3.46 52703.09 88888.00 2007-10-30 18:24:14.903 303 18216.58 3.48 52703.05 88888.00 2007-10-30 18:24:15.403 303 18216.53 3.58 52703.07 88888.00 2007-10-30 18:24:15.903 303 18216.58 3.68 52703.08 88888.00 2007-10-30 18:24:16.403 303 18216.60 3.75 52703.10 88888.00 2007-10-30 18:24:16.903 303 18216.66 3.76 52703.06 88888.00 2007-10-30 18:24:17.403 303 18216.56 3.82 52702.97 88888.00 2007-10-30 18:24:17.903 303 18216.40 3.90 52702.97 88888.00 2007-10-30 18:24:18.403 303 18216.39 3.93 52703.06 88888.00 2007-10-30 18:24:18.903 303 18216.46 3.95 52703.17 88888.00 2007-10-30 18:24:19.403 303 18216.38 3.97 52703.13 88888.00 2007-10-30 18:24:19.903 303 18216.36 3.97 52703.13 88888.00 2007-10-30 18:24:20.403 303 18216.36 4.00 52703.10 88888.00 2007-10-30 18:24:20.903 303 18216.31 4.02 52703.02 88888.00 2007-10-30 18:24:21.403 303 18216.35 4.12 52703.07 88888.00 2007-10-30 18:24:21.903 303 18216.23 4.06 52703.05 88888.00 2007-10-30 18:24:22.403 303 18216.23 4.05 52703.01 88888.00 2007-10-30 18:24:22.903 303 18216.28 4.06 52703.00 88888.00 2007-10-30 18:24:23.403 303 18216.29 4.01 52702.96 88888.00 2007-10-30 18:24:23.903 303 18216.26 3.98 52702.99 88888.00 2007-10-30 18:24:24.403 303 18216.13 3.97 52703.01 88888.00 2007-10-30 18:24:24.903 303 18216.17 3.99 52703.06 88888.00 2007-10-30 18:24:25.403 303 18216.18 3.94 52703.07 88888.00 2007-10-30 18:24:25.903 303 18216.32 3.97 52703.02 88888.00 2007-10-30 18:24:26.403 303 18216.34 3.97 52702.94 88888.00 2007-10-30 18:24:26.903 303 18216.29 3.98 52702.94 88888.00 2007-10-30 18:24:27.403 303 18216.35 3.93 52702.90 88888.00 2007-10-30 18:24:27.903 303 18216.36 3.84 52702.93 88888.00 2007-10-30 18:24:28.403 303 18216.26 3.82 52702.89 88888.00 2007-10-30 18:24:28.903 303 18216.31 3.84 52702.96 88888.00 2007-10-30 18:24:29.403 303 18216.26 3.78 52703.01 88888.00 2007-10-30 18:24:29.903 303 18216.25 3.70 52703.08 88888.00 2007-10-30 18:24:30.403 303 18216.23 3.68 52703.14 88888.00 2007-10-30 18:24:30.903 303 18216.19 3.65 52703.06 88888.00 2007-10-30 18:24:31.403 303 18216.16 3.53 52703.00 88888.00 2007-10-30 18:24:31.903 303 18216.16 3.48 52703.04 88888.00 2007-10-30 18:24:32.403 303 18216.09 3.46 52703.10 88888.00 2007-10-30 18:24:32.903 303 18216.03 3.44 52703.25 88888.00 2007-10-30 18:24:33.403 303 18216.03 3.47 52703.32 88888.00 2007-10-30 18:24:33.903 303 18216.01 3.46 52703.14 88888.00 2007-10-30 18:24:34.403 303 18215.99 3.37 52703.16 88888.00 2007-10-30 18:24:34.903 303 18215.94 3.33 52703.04 88888.00 2007-10-30 18:24:35.403 303 18216.08 3.32 52703.13 88888.00 2007-10-30 18:24:35.903 303 18216.09 3.30 52703.12 88888.00 2007-10-30 18:24:36.403 303 18216.03 3.34 52703.04 88888.00 2007-10-30 18:24:36.903 303 18215.99 3.26 52702.96 88888.00 2007-10-30 18:24:37.403 303 18215.98 3.15 52703.02 88888.00 2007-10-30 18:24:37.903 303 18215.88 3.09 52703.22 88888.00 2007-10-30 18:24:38.403 303 18215.82 3.18 52703.28 88888.00 2007-10-30 18:24:38.903 303 18216.07 3.18 52703.06 88888.00 2007-10-30 18:24:39.403 303 18216.08 3.19 52702.98 88888.00 2007-10-30 18:24:39.903 303 18216.13 3.18 52703.05 88888.00 2007-10-30 18:24:40.403 303 18216.08 3.10 52702.98 88888.00 2007-10-30 18:24:40.903 303 18216.12 3.06 52702.90 88888.00 2007-10-30 18:24:41.403 303 18216.07 3.01 52703.04 88888.00 2007-10-30 18:24:41.903 303 18215.96 3.05 52702.99 88888.00 2007-10-30 18:24:42.403 303 18215.96 3.11 52702.84 88888.00 2007-10-30 18:24:42.903 303 18215.93 3.13 52702.77 88888.00 2007-10-30 18:24:43.403 303 18215.92 3.10 52702.82 88888.00 2007-10-30 18:24:43.903 303 18215.97 3.09 52702.90 88888.00 2007-10-30 18:24:44.403 303 18216.13 3.15 52702.97 88888.00 2007-10-30 18:24:44.903 303 18216.06 3.18 52703.04 88888.00 2007-10-30 18:24:45.403 303 18216.14 3.14 52703.13 88888.00 2007-10-30 18:24:45.903 303 18216.13 3.23 52703.09 88888.00 2007-10-30 18:24:46.403 303 18216.06 3.24 52703.02 88888.00 2007-10-30 18:24:46.903 303 18216.16 3.27 52702.89 88888.00 2007-10-30 18:24:47.403 303 18216.25 3.32 52702.84 88888.00 2007-10-30 18:24:47.903 303 18216.17 3.35 52702.99 88888.00 2007-10-30 18:24:48.403 303 18216.18 3.37 52702.97 88888.00 2007-10-30 18:24:48.903 303 18216.26 3.43 52702.75 88888.00 2007-10-30 18:24:49.403 303 18216.36 3.40 52702.73 88888.00 2007-10-30 18:24:49.903 303 18216.45 3.37 52702.77 88888.00 2007-10-30 18:24:50.403 303 18216.40 3.43 52702.82 88888.00 2007-10-30 18:24:50.903 303 18216.38 3.46 52702.90 88888.00 2007-10-30 18:24:51.403 303 18216.47 3.54 52702.85 88888.00 2007-10-30 18:24:51.903 303 18216.36 3.43 52702.78 88888.00 2007-10-30 18:24:52.403 303 18216.34 3.34 52702.77 88888.00 2007-10-30 18:24:52.903 303 18216.35 3.33 52702.82 88888.00 2007-10-30 18:24:53.403 303 18216.38 3.26 52702.81 88888.00 2007-10-30 18:24:53.903 303 18216.27 3.29 52702.84 88888.00 2007-10-30 18:24:54.403 303 18216.39 3.39 52702.82 88888.00 2007-10-30 18:24:54.903 303 18216.37 3.46 52702.81 88888.00 2007-10-30 18:24:55.403 303 18216.55 3.44 52702.83 88888.00 2007-10-30 18:24:55.903 303 18216.66 3.45 52702.86 88888.00 2007-10-30 18:24:56.403 303 18216.53 3.43 52702.97 88888.00 2007-10-30 18:24:56.903 303 18216.49 3.46 52703.04 88888.00 2007-10-30 18:24:57.403 303 18216.43 3.44 52702.97 88888.00 2007-10-30 18:24:57.903 303 18216.40 3.42 52702.99 88888.00 2007-10-30 18:24:58.403 303 18216.35 3.37 52702.94 88888.00 2007-10-30 18:24:58.903 303 18216.40 3.35 52702.99 88888.00 2007-10-30 18:24:59.403 303 18216.39 3.31 52702.97 88888.00 2007-10-30 18:24:59.903 303 18216.30 3.31 52702.90 88888.00 2007-10-30 18:25:00.403 303 18216.23 3.39 52702.89 88888.00 2007-10-30 18:25:00.903 303 18216.04 3.48 52702.93 88888.00 2007-10-30 18:25:01.403 303 18216.07 3.35 52702.93 88888.00 2007-10-30 18:25:01.903 303 18216.02 3.26 52702.89 88888.00 2007-10-30 18:25:02.403 303 18215.90 3.23 52702.96 88888.00 2007-10-30 18:25:02.903 303 18215.79 3.28 52703.02 88888.00 2007-10-30 18:25:03.403 303 18215.83 3.35 52703.01 88888.00 2007-10-30 18:25:03.903 303 18216.03 3.33 52702.98 88888.00 2007-10-30 18:25:04.403 303 18216.07 3.26 52703.02 88888.00 2007-10-30 18:25:04.903 303 18216.06 3.29 52703.18 88888.00 2007-10-30 18:25:05.403 303 18216.07 3.25 52703.14 88888.00 2007-10-30 18:25:05.903 303 18215.92 3.22 52703.13 88888.00 2007-10-30 18:25:06.403 303 18215.82 3.13 52703.16 88888.00 2007-10-30 18:25:06.903 303 18215.62 3.13 52703.22 88888.00 2007-10-30 18:25:07.403 303 18215.47 3.24 52703.21 88888.00 2007-10-30 18:25:07.903 303 18215.45 3.24 52703.19 88888.00 2007-10-30 18:25:08.403 303 18215.63 3.23 52703.25 88888.00 2007-10-30 18:25:08.903 303 18215.74 3.27 52703.25 88888.00 2007-10-30 18:25:09.403 303 18215.70 3.27 52703.36 88888.00 2007-10-30 18:25:09.903 303 18215.66 3.23 52703.41 88888.00 2007-10-30 18:25:10.403 303 18215.70 3.27 52703.36 88888.00 2007-10-30 18:25:10.903 303 18215.75 3.26 52703.40 88888.00 2007-10-30 18:25:11.403 303 18215.74 3.26 52703.32 88888.00 2007-10-30 18:25:11.903 303 18215.71 3.27 52703.32 88888.00 2007-10-30 18:25:12.403 303 18215.72 3.28 52703.34 88888.00 2007-10-30 18:25:12.903 303 18215.61 3.33 52703.22 88888.00 2007-10-30 18:25:13.403 303 18215.52 3.40 52703.19 88888.00 2007-10-30 18:25:13.903 303 18215.58 3.36 52703.21 88888.00 2007-10-30 18:25:14.403 303 18215.47 3.42 52703.10 88888.00 2007-10-30 18:25:14.903 303 18215.36 3.37 52703.01 88888.00 2007-10-30 18:25:15.403 303 18215.45 3.39 52702.95 88888.00 2007-10-30 18:25:15.903 303 18215.70 3.44 52702.97 88888.00 2007-10-30 18:25:16.403 303 18215.72 3.44 52703.05 88888.00 2007-10-30 18:25:16.903 303 18215.72 3.57 52702.94 88888.00 2007-10-30 18:25:17.403 303 18215.63 3.58 52702.98 88888.00 2007-10-30 18:25:17.903 303 18215.62 3.58 52702.87 88888.00 2007-10-30 18:25:18.403 303 18215.72 3.58 52702.82 88888.00 2007-10-30 18:25:18.903 303 18215.80 3.63 52702.87 88888.00 2007-10-30 18:25:19.403 303 18215.80 3.67 52702.79 88888.00 2007-10-30 18:25:19.903 303 18215.70 3.71 52702.79 88888.00 2007-10-30 18:25:20.403 303 18215.66 3.72 52702.84 88888.00 2007-10-30 18:25:20.903 303 18215.70 3.69 52702.67 88888.00 2007-10-30 18:25:21.403 303 18215.67 3.72 52702.59 88888.00 2007-10-30 18:25:21.903 303 18215.66 3.77 52702.64 88888.00 2007-10-30 18:25:22.403 303 18215.77 3.77 52702.62 88888.00 2007-10-30 18:25:22.903 303 18215.85 3.92 52702.69 88888.00 2007-10-30 18:25:23.403 303 18215.86 3.95 52702.65 88888.00 2007-10-30 18:25:23.903 303 18216.08 3.97 52702.53 88888.00 2007-10-30 18:25:24.403 303 18216.12 3.98 52702.48 88888.00 2007-10-30 18:25:24.903 303 18216.08 4.04 52702.49 88888.00 2007-10-30 18:25:25.403 303 18216.08 4.04 52702.49 88888.00 2007-10-30 18:25:25.903 303 18216.16 4.07 52702.46 88888.00 2007-10-30 18:25:26.403 303 18216.18 4.08 52702.47 88888.00 2007-10-30 18:25:26.903 303 18216.20 4.10 52702.41 88888.00 2007-10-30 18:25:27.403 303 18216.31 4.14 52702.35 88888.00 2007-10-30 18:25:27.903 303 18216.43 4.19 52702.38 88888.00 2007-10-30 18:25:28.403 303 18216.47 4.14 52702.42 88888.00 2007-10-30 18:25:28.903 303 18216.47 4.22 52702.36 88888.00 2007-10-30 18:25:29.403 303 18216.50 4.23 52702.37 88888.00 2007-10-30 18:25:29.903 303 18216.55 4.26 52702.38 88888.00 2007-10-30 18:25:30.403 303 18216.50 4.23 52702.44 88888.00 2007-10-30 18:25:30.903 303 18216.57 4.14 52702.55 88888.00 2007-10-30 18:25:31.403 303 18216.66 4.08 52702.55 88888.00 2007-10-30 18:25:31.903 303 18216.74 4.11 52702.54 88888.00 2007-10-30 18:25:32.403 303 18216.78 4.16 52702.56 88888.00 2007-10-30 18:25:32.903 303 18216.70 4.10 52702.61 88888.00 2007-10-30 18:25:33.403 303 18216.77 4.03 52702.65 88888.00 2007-10-30 18:25:33.903 303 18216.73 4.01 52702.54 88888.00 2007-10-30 18:25:34.403 303 18216.72 3.97 52702.63 88888.00 2007-10-30 18:25:34.903 303 18216.70 3.93 52702.60 88888.00 2007-10-30 18:25:35.403 303 18216.73 3.88 52702.60 88888.00 2007-10-30 18:25:35.903 303 18216.64 3.86 52702.63 88888.00 2007-10-30 18:25:36.403 303 18216.69 3.81 52702.66 88888.00 2007-10-30 18:25:36.903 303 18216.68 3.76 52702.74 88888.00 2007-10-30 18:25:37.403 303 18216.68 3.76 52702.77 88888.00 2007-10-30 18:25:37.903 303 18216.71 3.74 52702.70 88888.00 2007-10-30 18:25:38.403 303 18216.70 3.59 52702.70 88888.00 2007-10-30 18:25:38.903 303 18216.74 3.52 52702.73 88888.00 2007-10-30 18:25:39.403 303 18216.73 3.52 52702.73 88888.00 2007-10-30 18:25:39.903 303 18216.66 3.48 52702.69 88888.00 2007-10-30 18:25:40.403 303 18216.70 3.51 52702.71 88888.00 2007-10-30 18:25:40.903 303 18216.82 3.49 52702.77 88888.00 2007-10-30 18:25:41.403 303 18216.73 3.47 52702.77 88888.00 2007-10-30 18:25:41.903 303 18216.60 3.53 52702.72 88888.00 2007-10-30 18:25:42.403 303 18216.69 3.55 52702.73 88888.00 2007-10-30 18:25:42.903 303 18216.80 3.42 52702.83 88888.00 2007-10-30 18:25:43.403 303 18216.80 3.33 52702.87 88888.00 2007-10-30 18:25:43.903 303 18216.66 3.29 52702.77 88888.00 2007-10-30 18:25:44.403 303 18216.77 3.19 52702.66 88888.00 2007-10-30 18:25:44.903 303 18216.83 3.09 52702.71 88888.00 2007-10-30 18:25:45.403 303 18216.97 2.99 52702.82 88888.00 2007-10-30 18:25:45.903 303 18217.00 3.11 52702.72 88888.00 2007-10-30 18:25:46.403 303 18216.78 3.13 52702.77 88888.00 2007-10-30 18:25:46.903 303 18216.68 3.11 52702.64 88888.00 2007-10-30 18:25:47.403 303 18216.81 3.06 52702.66 88888.00 2007-10-30 18:25:47.903 303 18216.79 3.02 52702.71 88888.00 2007-10-30 18:25:48.403 303 18216.52 3.02 52702.64 88888.00 2007-10-30 18:25:48.903 303 18216.53 3.05 52702.59 88888.00 2007-10-30 18:25:49.403 303 18216.77 3.08 52702.61 88888.00 2007-10-30 18:25:49.903 303 18216.94 3.03 52702.67 88888.00 2007-10-30 18:25:50.403 303 18217.06 3.01 52702.58 88888.00 2007-10-30 18:25:50.903 303 18217.06 3.02 52702.54 88888.00 2007-10-30 18:25:51.403 303 18216.92 3.09 52702.58 88888.00 2007-10-30 18:25:51.903 303 18217.01 3.07 52702.41 88888.00 2007-10-30 18:25:52.403 303 18217.03 3.12 52702.46 88888.00 2007-10-30 18:25:52.903 303 18217.13 3.19 52702.53 88888.00 2007-10-30 18:25:53.403 303 18217.03 3.24 52702.56 88888.00 2007-10-30 18:25:53.903 303 18217.14 3.30 52702.64 88888.00 2007-10-30 18:25:54.403 303 18217.11 3.34 52702.53 88888.00 2007-10-30 18:25:54.903 303 18217.02 3.43 52702.50 88888.00 2007-10-30 18:25:55.403 303 18217.05 3.43 52702.60 88888.00 2007-10-30 18:25:55.903 303 18217.11 3.41 52702.53 88888.00 2007-10-30 18:25:56.403 303 18217.24 3.41 52702.64 88888.00 2007-10-30 18:25:56.903 303 18217.28 3.55 52702.66 88888.00 2007-10-30 18:25:57.403 303 18217.32 3.51 52702.58 88888.00 2007-10-30 18:25:57.903 303 18217.29 3.52 52702.56 88888.00 2007-10-30 18:25:58.403 303 18217.16 3.58 52702.51 88888.00 2007-10-30 18:25:58.903 303 18217.24 3.58 52702.49 88888.00 2007-10-30 18:25:59.403 303 18217.27 3.53 52702.49 88888.00 2007-10-30 18:25:59.903 303 18217.32 3.56 52702.52 88888.00 2007-10-30 18:26:00.403 303 18217.29 3.65 52702.56 88888.00 2007-10-30 18:26:00.903 303 18217.26 3.63 52702.71 88888.00 2007-10-30 18:26:01.403 303 18217.35 3.62 52702.65 88888.00 2007-10-30 18:26:01.903 303 18217.43 3.56 52702.64 88888.00 2007-10-30 18:26:02.403 303 18217.43 3.56 52702.78 88888.00 2007-10-30 18:26:02.903 303 18217.43 3.64 52702.78 88888.00 2007-10-30 18:26:03.403 303 18217.46 3.65 52702.90 88888.00 2007-10-30 18:26:03.903 303 18217.45 3.65 52702.88 88888.00 2007-10-30 18:26:04.403 303 18217.39 3.63 52702.90 88888.00 2007-10-30 18:26:04.903 303 18217.46 3.62 52702.96 88888.00 2007-10-30 18:26:05.403 303 18217.37 3.64 52702.91 88888.00 2007-10-30 18:26:05.903 303 18217.32 3.66 52702.91 88888.00 2007-10-30 18:26:06.403 303 18217.42 3.65 52703.02 88888.00 2007-10-30 18:26:06.903 303 18217.37 3.64 52703.05 88888.00 2007-10-30 18:26:07.403 303 18217.36 3.61 52703.20 88888.00 2007-10-30 18:26:07.903 303 18217.23 3.57 52703.22 88888.00 2007-10-30 18:26:08.403 303 18217.21 3.64 52703.22 88888.00 2007-10-30 18:26:08.903 303 18217.28 3.62 52703.13 88888.00 2007-10-30 18:26:09.403 303 18217.05 3.61 52703.10 88888.00 2007-10-30 18:26:09.903 303 18217.00 3.62 52703.04 88888.00 2007-10-30 18:26:10.403 303 18217.11 3.64 52703.09 88888.00 2007-10-30 18:26:10.903 303 18217.05 3.61 52703.07 88888.00 2007-10-30 18:26:11.403 303 18217.14 3.60 52703.12 88888.00 2007-10-30 18:26:11.903 303 18217.17 3.60 52703.08 88888.00 2007-10-30 18:26:12.403 303 18217.15 3.49 52703.16 88888.00 2007-10-30 18:26:12.903 303 18217.26 3.51 52703.17 88888.00 2007-10-30 18:26:13.403 303 18217.25 3.58 52703.20 88888.00 2007-10-30 18:26:13.903 303 18217.22 3.57 52703.17 88888.00 2007-10-30 18:26:14.403 303 18217.32 3.57 52703.12 88888.00 2007-10-30 18:26:14.903 303 18217.29 3.53 52703.17 88888.00 2007-10-30 18:26:15.403 303 18217.29 3.59 52703.17 88888.00 2007-10-30 18:26:15.903 303 18217.32 3.56 52703.13 88888.00 2007-10-30 18:26:16.403 303 18217.43 3.54 52703.19 88888.00 2007-10-30 18:26:16.903 303 18217.35 3.53 52703.09 88888.00 2007-10-30 18:26:17.403 303 18217.25 3.52 52703.05 88888.00 2007-10-30 18:26:17.903 303 18217.50 3.54 52703.01 88888.00 2007-10-30 18:26:18.403 303 18217.58 3.57 52702.94 88888.00 2007-10-30 18:26:18.903 303 18217.58 3.57 52702.91 88888.00 2007-10-30 18:26:19.403 303 18217.58 3.45 52702.96 88888.00 2007-10-30 18:26:19.903 303 18217.51 3.42 52702.94 88888.00 2007-10-30 18:26:20.403 303 18217.53 3.40 52702.85 88888.00 2007-10-30 18:26:20.903 303 18217.53 3.38 52702.84 88888.00 2007-10-30 18:26:21.403 303 18217.50 3.42 52702.70 88888.00 2007-10-30 18:26:21.903 303 18217.55 3.35 52702.73 88888.00 2007-10-30 18:26:22.403 303 18217.49 3.35 52702.62 88888.00 2007-10-30 18:26:22.903 303 18217.50 3.44 52702.70 88888.00 2007-10-30 18:26:23.403 303 18217.48 3.45 52702.67 88888.00 2007-10-30 18:26:23.903 303 18217.47 3.40 52702.67 88888.00 2007-10-30 18:26:24.403 303 18217.49 3.25 52702.76 88888.00 2007-10-30 18:26:24.903 303 18217.48 3.23 52702.75 88888.00 2007-10-30 18:26:25.403 303 18217.54 3.26 52702.67 88888.00 2007-10-30 18:26:25.903 303 18217.54 3.27 52702.70 88888.00 2007-10-30 18:26:26.403 303 18217.51 3.32 52702.70 88888.00 2007-10-30 18:26:26.903 303 18217.39 3.40 52702.77 88888.00 2007-10-30 18:26:27.403 303 18217.37 3.39 52702.73 88888.00 2007-10-30 18:26:27.903 303 18217.35 3.44 52702.60 88888.00 2007-10-30 18:26:28.403 303 18217.31 3.49 52702.55 88888.00 2007-10-30 18:26:28.903 303 18217.36 3.52 52702.67 88888.00 2007-10-30 18:26:29.403 303 18217.23 3.53 52702.71 88888.00 2007-10-30 18:26:29.903 303 18217.07 3.53 52702.78 88888.00 2007-10-30 18:26:30.403 303 18217.10 3.48 52702.77 88888.00 2007-10-30 18:26:30.903 303 18217.07 3.59 52702.72 88888.00 2007-10-30 18:26:31.403 303 18217.10 3.69 52702.83 88888.00 2007-10-30 18:26:31.903 303 18217.06 3.69 52703.00 88888.00 2007-10-30 18:26:32.403 303 18217.01 3.72 52702.95 88888.00 2007-10-30 18:26:32.903 303 18216.97 3.66 52702.96 88888.00 2007-10-30 18:26:33.403 303 18216.83 3.65 52702.99 88888.00 2007-10-30 18:26:33.903 303 18216.79 3.66 52703.05 88888.00 2007-10-30 18:26:34.403 303 18216.74 3.67 52703.02 88888.00 2007-10-30 18:26:34.903 303 18216.77 3.79 52702.96 88888.00 2007-10-30 18:26:35.403 303 18216.62 3.92 52702.97 88888.00 2007-10-30 18:26:35.903 303 18216.51 4.01 52703.08 88888.00 2007-10-30 18:26:36.403 303 18216.48 4.04 52703.11 88888.00 2007-10-30 18:26:36.903 303 18216.55 4.12 52703.01 88888.00 2007-10-30 18:26:37.403 303 18216.52 4.20 52703.06 88888.00 2007-10-30 18:26:37.903 303 18216.58 4.21 52703.13 88888.00 2007-10-30 18:26:38.403 303 18216.42 4.23 52703.08 88888.00 2007-10-30 18:26:38.903 303 18216.42 4.22 52703.17 88888.00 2007-10-30 18:26:39.403 303 18216.47 4.27 52703.09 88888.00 2007-10-30 18:26:39.903 303 18216.53 4.25 52703.17 88888.00 2007-10-30 18:26:40.403 303 18216.55 4.27 52703.31 88888.00 2007-10-30 18:26:40.903 303 18216.34 4.30 52703.25 88888.00 2007-10-30 18:26:41.403 303 18216.21 4.26 52703.16 88888.00 2007-10-30 18:26:41.903 303 18216.19 4.29 52703.09 88888.00 2007-10-30 18:26:42.403 303 18216.18 4.21 52703.22 88888.00 2007-10-30 18:26:42.903 303 18216.12 4.20 52703.23 88888.00 2007-10-30 18:26:43.403 303 18216.23 4.24 52703.32 88888.00 2007-10-30 18:26:43.903 303 18216.23 4.25 52703.24 88888.00 2007-10-30 18:26:44.403 303 18216.25 4.33 52703.23 88888.00 2007-10-30 18:26:44.903 303 18216.24 4.26 52703.29 88888.00 2007-10-30 18:26:45.403 303 18216.17 4.29 52703.32 88888.00 2007-10-30 18:26:45.903 303 18216.14 4.28 52703.33 88888.00 2007-10-30 18:26:46.403 303 18216.06 4.16 52703.28 88888.00 2007-10-30 18:26:46.903 303 18216.01 4.10 52703.20 88888.00 2007-10-30 18:26:47.403 303 18215.87 4.00 52703.14 88888.00 2007-10-30 18:26:47.903 303 18215.79 3.98 52703.13 88888.00 2007-10-30 18:26:48.403 303 18215.85 4.04 52703.25 88888.00 2007-10-30 18:26:48.903 303 18215.99 4.08 52703.29 88888.00 2007-10-30 18:26:49.403 303 18215.98 3.98 52703.36 88888.00 2007-10-30 18:26:49.903 303 18215.96 3.91 52703.48 88888.00 2007-10-30 18:26:50.403 303 18215.82 3.92 52703.47 88888.00 2007-10-30 18:26:50.903 303 18215.76 3.87 52703.35 88888.00 2007-10-30 18:26:51.403 303 18215.64 3.87 52703.40 88888.00 2007-10-30 18:26:51.903 303 18215.64 3.89 52703.45 88888.00 2007-10-30 18:26:52.403 303 18215.71 3.89 52703.51 88888.00 2007-10-30 18:26:52.903 303 18215.70 3.74 52703.49 88888.00 2007-10-30 18:26:53.403 303 18215.64 3.71 52703.47 88888.00 2007-10-30 18:26:53.903 303 18215.61 3.66 52703.46 88888.00 2007-10-30 18:26:54.403 303 18215.69 3.72 52703.51 88888.00 2007-10-30 18:26:54.903 303 18215.79 3.62 52703.43 88888.00 2007-10-30 18:26:55.403 303 18215.71 3.54 52703.46 88888.00 2007-10-30 18:26:55.903 303 18215.65 3.46 52703.46 88888.00 2007-10-30 18:26:56.403 303 18215.71 3.36 52703.42 88888.00 2007-10-30 18:26:56.903 303 18215.75 3.28 52703.37 88888.00 2007-10-30 18:26:57.403 303 18215.67 3.26 52703.24 88888.00 2007-10-30 18:26:57.903 303 18215.72 3.20 52703.34 88888.00 2007-10-30 18:26:58.403 303 18215.64 3.26 52703.37 88888.00 2007-10-30 18:26:58.903 303 18215.75 3.33 52703.33 88888.00 2007-10-30 18:26:59.403 303 18215.73 3.22 52703.46 88888.00 2007-10-30 18:26:59.903 303 18215.62 3.11 52703.45 88888.00 2007-10-30 18:27:00.403 303 18215.59 3.16 52703.40 88888.00 2007-10-30 18:27:00.903 303 18215.65 3.19 52703.37 88888.00 2007-10-30 18:27:01.403 303 18215.64 3.21 52703.39 88888.00 2007-10-30 18:27:01.903 303 18215.67 3.15 52703.39 88888.00 2007-10-30 18:27:02.403 303 18215.64 3.12 52703.33 88888.00 2007-10-30 18:27:02.903 303 18215.58 3.06 52703.22 88888.00 2007-10-30 18:27:03.403 303 18215.70 3.12 52703.37 88888.00 2007-10-30 18:27:03.903 303 18215.70 3.13 52703.44 88888.00 2007-10-30 18:27:04.403 303 18215.63 3.22 52703.40 88888.00 2007-10-30 18:27:04.903 303 18215.66 3.29 52703.36 88888.00 2007-10-30 18:27:05.403 303 18215.72 3.30 52703.31 88888.00 2007-10-30 18:27:05.903 303 18215.96 3.29 52703.21 88888.00 2007-10-30 18:27:06.403 303 18215.82 3.27 52703.16 88888.00 2007-10-30 18:27:06.903 303 18215.70 3.32 52703.06 88888.00 2007-10-30 18:27:07.403 303 18215.69 3.38 52703.08 88888.00 2007-10-30 18:27:07.903 303 18215.63 3.47 52703.12 88888.00 2007-10-30 18:27:08.403 303 18215.60 3.49 52703.21 88888.00 2007-10-30 18:27:08.903 303 18215.61 3.44 52703.21 88888.00 2007-10-30 18:27:09.403 303 18215.61 3.40 52703.32 88888.00 2007-10-30 18:27:09.903 303 18215.53 3.42 52703.24 88888.00 2007-10-30 18:27:10.403 303 18215.55 3.52 52703.29 88888.00 2007-10-30 18:27:10.903 303 18215.73 3.59 52703.27 88888.00 2007-10-30 18:27:11.403 303 18215.59 3.54 52703.18 88888.00 2007-10-30 18:27:11.903 303 18215.56 3.52 52703.16 88888.00 2007-10-30 18:27:12.403 303 18215.62 3.57 52703.22 88888.00 2007-10-30 18:27:12.903 303 18215.51 3.56 52703.19 88888.00 2007-10-30 18:27:13.403 303 18215.51 3.61 52703.17 88888.00 2007-10-30 18:27:13.903 303 18215.61 3.69 52703.21 88888.00 2007-10-30 18:27:14.403 303 18215.59 3.68 52703.27 88888.00 2007-10-30 18:27:14.903 303 18215.45 3.73 52703.20 88888.00 2007-10-30 18:27:15.403 303 18215.54 3.74 52703.21 88888.00 2007-10-30 18:27:15.903 303 18215.55 3.74 52703.19 88888.00 2007-10-30 18:27:16.403 303 18215.60 3.72 52703.22 88888.00 2007-10-30 18:27:16.903 303 18215.49 3.71 52703.12 88888.00 2007-10-30 18:27:17.403 303 18215.44 3.77 52703.18 88888.00 2007-10-30 18:27:17.903 303 18215.59 3.77 52703.20 88888.00 2007-10-30 18:27:18.403 303 18215.61 3.90 52703.09 88888.00 2007-10-30 18:27:18.903 303 18215.54 3.91 52703.13 88888.00 2007-10-30 18:27:19.403 303 18215.58 3.86 52703.22 88888.00 2007-10-30 18:27:19.903 303 18215.60 3.78 52703.22 88888.00 2007-10-30 18:27:20.403 303 18215.50 3.77 52703.43 88888.00 2007-10-30 18:27:20.903 303 18215.19 3.76 52703.47 88888.00 2007-10-30 18:27:21.403 303 18215.17 3.70 52703.39 88888.00 2007-10-30 18:27:21.903 303 18215.22 3.66 52703.39 88888.00 2007-10-30 18:27:22.403 303 18215.20 3.62 52703.48 88888.00 2007-10-30 18:27:22.903 303 18215.16 3.61 52703.46 88888.00 2007-10-30 18:27:23.403 303 18215.11 3.60 52703.40 88888.00 2007-10-30 18:27:23.903 303 18214.97 3.66 52703.55 88888.00 2007-10-30 18:27:24.403 303 18214.93 3.62 52703.68 88888.00 2007-10-30 18:27:24.903 303 18215.08 3.56 52703.64 88888.00 2007-10-30 18:27:25.403 303 18215.14 3.55 52703.58 88888.00 2007-10-30 18:27:25.903 303 18215.10 3.52 52703.58 88888.00 2007-10-30 18:27:26.403 303 18214.98 3.46 52703.47 88888.00 2007-10-30 18:27:26.903 303 18215.03 3.43 52703.54 88888.00 2007-10-30 18:27:27.403 303 18214.95 3.41 52703.58 88888.00 2007-10-30 18:27:27.903 303 18214.89 3.42 52703.59 88888.00 2007-10-30 18:27:28.403 303 18214.82 3.40 52703.62 88888.00 2007-10-30 18:27:28.903 303 18214.78 3.34 52703.58 88888.00 2007-10-30 18:27:29.403 303 18214.65 3.29 52703.51 88888.00 2007-10-30 18:27:29.903 303 18214.76 3.28 52703.39 88888.00 2007-10-30 18:27:30.403 303 18214.82 3.29 52703.31 88888.00 2007-10-30 18:27:30.903 303 18214.86 3.20 52703.40 88888.00 2007-10-30 18:27:31.403 303 18214.88 3.23 52703.41 88888.00 2007-10-30 18:27:31.903 303 18214.82 3.28 52703.32 88888.00 2007-10-30 18:27:32.403 303 18214.77 3.28 52703.22 88888.00 2007-10-30 18:27:32.903 303 18214.69 3.33 52703.18 88888.00 2007-10-30 18:27:33.403 303 18214.66 3.35 52703.19 88888.00 2007-10-30 18:27:33.903 303 18214.65 3.38 52703.22 88888.00 2007-10-30 18:27:34.403 303 18214.54 3.38 52703.19 88888.00 2007-10-30 18:27:34.903 303 18214.53 3.30 52703.31 88888.00 2007-10-30 18:27:35.403 303 18214.64 3.23 52703.27 88888.00 2007-10-30 18:27:35.903 303 18214.73 3.34 52703.16 88888.00 2007-10-30 18:27:36.403 303 18214.66 3.42 52702.99 88888.00 2007-10-30 18:27:36.903 303 18214.79 3.42 52702.98 88888.00 2007-10-30 18:27:37.403 303 18214.83 3.47 52702.94 88888.00 2007-10-30 18:27:37.903 303 18214.77 3.55 52702.95 88888.00 2007-10-30 18:27:38.403 303 18214.90 3.63 52702.87 88888.00 2007-10-30 18:27:38.903 303 18215.00 3.63 52702.90 88888.00 2007-10-30 18:27:39.403 303 18215.04 3.60 52702.87 88888.00 2007-10-30 18:27:39.903 303 18215.01 3.62 52702.76 88888.00 2007-10-30 18:27:40.403 303 18214.99 3.60 52702.67 88888.00 2007-10-30 18:27:40.903 303 18215.07 3.72 52702.61 88888.00 2007-10-30 18:27:41.403 303 18215.08 3.80 52702.43 88888.00 2007-10-30 18:27:41.903 303 18215.18 3.81 52702.35 88888.00 2007-10-30 18:27:42.403 303 18215.30 3.78 52702.40 88888.00 2007-10-30 18:27:42.903 303 18215.45 3.76 52702.50 88888.00 2007-10-30 18:27:43.403 303 18215.41 3.82 52702.52 88888.00 2007-10-30 18:27:43.903 303 18215.43 3.85 52702.50 88888.00 2007-10-30 18:27:44.403 303 18215.45 3.92 52702.52 88888.00 2007-10-30 18:27:44.903 303 18215.53 3.96 52702.58 88888.00 2007-10-30 18:27:45.403 303 18215.55 3.95 52702.59 88888.00 2007-10-30 18:27:45.903 303 18215.55 4.05 52702.59 88888.00 2007-10-30 18:27:46.403 303 18215.43 4.19 52702.50 88888.00 2007-10-30 18:27:46.903 303 18215.48 4.20 52702.46 88888.00 2007-10-30 18:27:47.403 303 18215.49 4.13 52702.38 88888.00 2007-10-30 18:27:47.903 303 18215.54 4.18 52702.29 88888.00 2007-10-30 18:27:48.403 303 18215.67 4.20 52702.33 88888.00 2007-10-30 18:27:48.903 303 18215.67 4.29 52702.46 88888.00 2007-10-30 18:27:49.403 303 18215.62 4.32 52702.48 88888.00 2007-10-30 18:27:49.903 303 18215.61 4.31 52702.35 88888.00 2007-10-30 18:27:50.403 303 18215.73 4.36 52702.17 88888.00 2007-10-30 18:27:50.903 303 18215.88 4.36 52702.30 88888.00 2007-10-30 18:27:51.403 303 18215.76 4.35 52702.43 88888.00 2007-10-30 18:27:51.903 303 18215.72 4.31 52702.44 88888.00 2007-10-30 18:27:52.403 303 18215.91 4.36 52702.42 88888.00 2007-10-30 18:27:52.903 303 18215.91 4.41 52702.38 88888.00 2007-10-30 18:27:53.403 303 18215.99 4.36 52702.42 88888.00 2007-10-30 18:27:53.903 303 18216.07 4.40 52702.43 88888.00 2007-10-30 18:27:54.403 303 18216.10 4.45 52702.44 88888.00 2007-10-30 18:27:54.903 303 18216.10 4.46 52702.39 88888.00 2007-10-30 18:27:55.403 303 18216.16 4.51 52702.37 88888.00 2007-10-30 18:27:55.903 303 18216.08 4.51 52702.35 88888.00 2007-10-30 18:27:56.403 303 18215.95 4.49 52702.29 88888.00 2007-10-30 18:27:56.903 303 18216.04 4.49 52702.26 88888.00 2007-10-30 18:27:57.403 303 18216.25 4.55 52702.16 88888.00 2007-10-30 18:27:57.903 303 18216.20 4.53 52702.21 88888.00 2007-10-30 18:27:58.403 303 18216.10 4.51 52702.35 88888.00 2007-10-30 18:27:58.903 303 18216.08 4.51 52702.35 88888.00 2007-10-30 18:27:59.403 303 18216.13 4.49 52702.38 88888.00 2007-10-30 18:27:59.903 303 18216.13 4.41 52702.44 88888.00 2007-10-30 18:28:00.403 303 18216.08 4.33 52702.47 88888.00 2007-10-30 18:28:00.903 303 18216.19 4.34 52702.48 88888.00 2007-10-30 18:28:01.403 303 18216.14 4.23 52702.40 88888.00 2007-10-30 18:28:01.903 303 18216.09 4.22 52702.40 88888.00 2007-10-30 18:28:02.403 303 18216.16 4.18 52702.46 88888.00 2007-10-30 18:28:02.903 303 18216.31 4.14 52702.46 88888.00 2007-10-30 18:28:03.403 303 18216.15 4.11 52702.44 88888.00 2007-10-30 18:28:03.903 303 18215.82 4.04 52702.46 88888.00 2007-10-30 18:28:04.403 303 18216.07 4.05 52702.48 88888.00 2007-10-30 18:28:04.903 303 18216.20 4.08 52702.44 88888.00 2007-10-30 18:28:05.403 303 18216.17 4.05 52702.53 88888.00 2007-10-30 18:28:05.903 303 18215.96 3.97 52702.40 88888.00 2007-10-30 18:28:06.403 303 18215.97 3.93 52702.38 88888.00 2007-10-30 18:28:06.903 303 18216.37 3.93 52702.32 88888.00 2007-10-30 18:28:07.403 303 18216.45 3.85 52702.42 88888.00 2007-10-30 18:28:07.903 303 18216.38 3.82 52702.40 88888.00 2007-10-30 18:28:08.403 303 18216.16 3.84 52702.35 88888.00 2007-10-30 18:28:08.903 303 18216.14 3.87 52702.32 88888.00 2007-10-30 18:28:09.403 303 18216.23 3.81 52702.31 88888.00 2007-10-30 18:28:09.903 303 18216.03 3.77 52702.15 88888.00 2007-10-30 18:28:10.403 303 18216.01 3.78 52702.16 88888.00 2007-10-30 18:28:10.903 303 18216.15 3.73 52702.18 88888.00 2007-10-30 18:28:11.403 303 18216.25 3.78 52702.25 88888.00 2007-10-30 18:28:11.903 303 18216.29 3.81 52702.13 88888.00 2007-10-30 18:28:12.403 303 18216.25 3.76 52702.12 88888.00 2007-10-30 18:28:12.903 303 18216.32 3.80 52702.17 88888.00 2007-10-30 18:28:13.403 303 18216.30 3.72 52702.30 88888.00 2007-10-30 18:28:13.903 303 18216.39 3.70 52702.27 88888.00 2007-10-30 18:28:14.403 303 18216.36 3.81 52702.31 88888.00 2007-10-30 18:28:14.903 303 18216.40 3.94 52702.23 88888.00 2007-10-30 18:28:15.403 303 18216.58 3.91 52702.12 88888.00 2007-10-30 18:28:15.903 303 18216.71 3.89 52702.16 88888.00 2007-10-30 18:28:16.403 303 18216.82 3.81 52702.18 88888.00 2007-10-30 18:28:16.903 303 18216.79 3.85 52702.23 88888.00 2007-10-30 18:28:17.403 303 18216.83 3.88 52702.21 88888.00 2007-10-30 18:28:17.903 303 18216.94 3.86 52702.18 88888.00 2007-10-30 18:28:18.403 303 18216.91 3.92 52702.14 88888.00 2007-10-30 18:28:18.903 303 18216.73 3.92 52702.21 88888.00 2007-10-30 18:28:19.403 303 18216.83 3.88 52702.26 88888.00 2007-10-30 18:28:19.903 303 18216.96 3.85 52702.27 88888.00 2007-10-30 18:28:20.403 303 18217.03 3.86 52702.32 88888.00 2007-10-30 18:28:20.903 303 18216.96 3.76 52702.30 88888.00 2007-10-30 18:28:21.403 303 18217.07 3.81 52702.20 88888.00 2007-10-30 18:28:21.903 303 18217.21 3.88 52702.24 88888.00 2007-10-30 18:28:22.403 303 18217.15 3.93 52702.24 88888.00 2007-10-30 18:28:22.903 303 18217.01 4.03 52702.24 88888.00 2007-10-30 18:28:23.403 303 18217.21 3.99 52702.39 88888.00 2007-10-30 18:28:23.903 303 18217.27 3.92 52702.43 88888.00 2007-10-30 18:28:24.403 303 18217.25 4.04 52702.46 88888.00 2007-10-30 18:28:24.903 303 18217.25 4.07 52702.46 88888.00 2007-10-30 18:28:25.403 303 18217.19 4.08 52702.52 88888.00 2007-10-30 18:28:25.903 303 18217.04 4.09 52702.51 88888.00 2007-10-30 18:28:26.403 303 18217.04 4.08 52702.56 88888.00 2007-10-30 18:28:26.903 303 18217.17 4.06 52702.67 88888.00 2007-10-30 18:28:27.403 303 18217.27 4.11 52702.63 88888.00 2007-10-30 18:28:27.903 303 18217.13 4.13 52702.74 88888.00 2007-10-30 18:28:28.403 303 18217.10 4.20 52702.77 88888.00 2007-10-30 18:28:28.903 303 18217.12 4.25 52702.74 88888.00 2007-10-30 18:28:29.403 303 18217.32 4.34 52702.74 88888.00 2007-10-30 18:28:29.903 303 18217.29 4.20 52702.74 88888.00 2007-10-30 18:28:30.403 303 18217.25 4.22 52702.77 88888.00 2007-10-30 18:28:30.903 303 18217.35 4.24 52702.75 88888.00 2007-10-30 18:28:31.403 303 18217.43 4.23 52702.75 88888.00 2007-10-30 18:28:31.903 303 18217.31 4.23 52702.66 88888.00 2007-10-30 18:28:32.403 303 18217.24 4.24 52702.75 88888.00 2007-10-30 18:28:32.903 303 18217.23 4.18 52702.83 88888.00 2007-10-30 18:28:33.403 303 18217.35 4.10 52702.79 88888.00 2007-10-30 18:28:33.903 303 18217.33 4.13 52702.85 88888.00 2007-10-30 18:28:34.403 303 18217.29 4.16 52702.89 88888.00 2007-10-30 18:28:34.903 303 18217.35 4.20 52702.85 88888.00 2007-10-30 18:28:35.403 303 18217.26 4.11 52702.87 88888.00 2007-10-30 18:28:35.903 303 18217.34 4.09 52702.93 88888.00 2007-10-30 18:28:36.403 303 18217.26 4.08 52702.74 88888.00 2007-10-30 18:28:36.903 303 18217.14 4.05 52702.78 88888.00 2007-10-30 18:28:37.403 303 18217.14 4.06 52702.84 88888.00 2007-10-30 18:28:37.903 303 18217.21 4.00 52702.86 88888.00 2007-10-30 18:28:38.403 303 18217.27 3.98 52702.98 88888.00 2007-10-30 18:28:38.903 303 18217.33 4.00 52703.01 88888.00 2007-10-30 18:28:39.403 303 18217.27 4.02 52702.96 88888.00 2007-10-30 18:28:39.903 303 18217.29 4.01 52702.91 88888.00 2007-10-30 18:28:40.403 303 18217.17 3.97 52702.95 88888.00 2007-10-30 18:28:40.903 303 18217.03 3.99 52702.96 88888.00 2007-10-30 18:28:41.403 303 18217.11 3.96 52702.99 88888.00 2007-10-30 18:28:41.903 303 18217.19 3.84 52703.13 88888.00 2007-10-30 18:28:42.403 303 18217.19 3.78 52702.99 88888.00 2007-10-30 18:28:42.903 303 18217.19 3.79 52702.90 88888.00 2007-10-30 18:28:43.403 303 18217.21 3.78 52702.94 88888.00 2007-10-30 18:28:43.903 303 18217.22 3.80 52702.87 88888.00 2007-10-30 18:28:44.403 303 18217.14 3.80 52702.86 88888.00 2007-10-30 18:28:44.903 303 18217.02 3.71 52702.97 88888.00 2007-10-30 18:28:45.403 303 18217.06 3.77 52702.95 88888.00 2007-10-30 18:28:45.903 303 18217.01 3.80 52702.89 88888.00 2007-10-30 18:28:46.403 303 18217.10 3.84 52702.89 88888.00 2007-10-30 18:28:46.903 303 18217.17 3.88 52702.84 88888.00 2007-10-30 18:28:47.403 303 18217.28 3.86 52702.71 88888.00 2007-10-30 18:28:47.903 303 18217.27 3.86 52702.79 88888.00 2007-10-30 18:28:48.403 303 18217.23 3.92 52702.79 88888.00 2007-10-30 18:28:48.903 303 18217.19 3.90 52702.76 88888.00 2007-10-30 18:28:49.403 303 18217.25 3.96 52702.70 88888.00 2007-10-30 18:28:49.903 303 18217.19 3.99 52702.69 88888.00 2007-10-30 18:28:50.403 303 18217.32 4.05 52702.64 88888.00 2007-10-30 18:28:50.903 303 18217.37 4.08 52702.56 88888.00 2007-10-30 18:28:51.403 303 18217.47 4.13 52702.51 88888.00 2007-10-30 18:28:51.903 303 18217.46 4.08 52702.46 88888.00 2007-10-30 18:28:52.403 303 18217.53 4.19 52702.43 88888.00 2007-10-30 18:28:52.903 303 18217.68 4.30 52702.50 88888.00 2007-10-30 18:28:53.403 303 18217.70 4.32 52702.43 88888.00 2007-10-30 18:28:53.903 303 18217.70 4.28 52702.41 88888.00 2007-10-30 18:28:54.403 303 18217.78 4.36 52702.43 88888.00 2007-10-30 18:28:54.903 303 18217.76 4.36 52702.41 88888.00 2007-10-30 18:28:55.403 303 18217.77 4.37 52702.35 88888.00 2007-10-30 18:28:55.903 303 18217.81 4.45 52702.29 88888.00 2007-10-30 18:28:56.403 303 18217.84 4.59 52702.26 88888.00 2007-10-30 18:28:56.903 303 18217.78 4.60 52702.20 88888.00 2007-10-30 18:28:57.403 303 18217.81 4.66 52702.15 88888.00 2007-10-30 18:28:57.903 303 18217.81 4.78 52702.20 88888.00 2007-10-30 18:28:58.403 303 18217.91 4.85 52702.36 88888.00 2007-10-30 18:28:58.903 303 18217.95 4.90 52702.40 88888.00 2007-10-30 18:28:59.403 303 18217.93 4.93 52702.48 88888.00 2007-10-30 18:28:59.903 303 18218.03 4.97 52702.51 88888.00 2007-10-30 18:29:00.403 303 18217.93 5.03 52702.64 88888.00 2007-10-30 18:29:00.903 303 18217.94 5.11 52702.70 88888.00 2007-10-30 18:29:01.403 303 18217.88 5.14 52702.67 88888.00 2007-10-30 18:29:01.903 303 18217.90 5.18 52702.67 88888.00 2007-10-30 18:29:02.403 303 18217.92 5.24 52702.76 88888.00 2007-10-30 18:29:02.903 303 18217.89 5.26 52702.78 88888.00 2007-10-30 18:29:03.403 303 18217.93 5.26 52702.82 88888.00 2007-10-30 18:29:03.903 303 18218.02 5.28 52702.96 88888.00 2007-10-30 18:29:04.403 303 18218.03 5.28 52702.93 88888.00 2007-10-30 18:29:04.903 303 18217.91 5.23 52702.94 88888.00 2007-10-30 18:29:05.403 303 18217.91 5.14 52702.95 88888.00 2007-10-30 18:29:05.903 303 18217.93 5.13 52702.98 88888.00 2007-10-30 18:29:06.403 303 18217.81 5.22 52702.99 88888.00 2007-10-30 18:29:06.903 303 18217.84 5.26 52702.93 88888.00 2007-10-30 18:29:07.403 303 18217.87 5.32 52702.98 88888.00 2007-10-30 18:29:07.903 303 18217.77 5.38 52703.04 88888.00 2007-10-30 18:29:08.403 303 18217.77 5.31 52703.19 88888.00 2007-10-30 18:29:08.903 303 18217.67 5.23 52703.04 88888.00 2007-10-30 18:29:09.403 303 18217.71 5.12 52703.06 88888.00 2007-10-30 18:29:09.903 303 18217.56 5.05 52703.00 88888.00 2007-10-30 18:29:10.403 303 18217.51 5.03 52703.05 88888.00 2007-10-30 18:29:10.903 303 18217.53 4.98 52703.17 88888.00 2007-10-30 18:29:11.403 303 18217.57 4.88 52703.24 88888.00 2007-10-30 18:29:11.903 303 18217.55 4.85 52703.16 88888.00 2007-10-30 18:29:12.403 303 18217.51 4.80 52703.12 88888.00 2007-10-30 18:29:12.903 303 18217.44 4.81 52703.21 88888.00 2007-10-30 18:29:13.403 303 18217.42 4.77 52703.25 88888.00 2007-10-30 18:29:13.903 303 18217.44 4.67 52703.18 88888.00 2007-10-30 18:29:14.403 303 18217.36 4.61 52703.21 88888.00 2007-10-30 18:29:14.903 303 18217.38 4.53 52703.10 88888.00 2007-10-30 18:29:15.403 303 18217.37 4.43 52703.17 88888.00 2007-10-30 18:29:15.903 303 18217.27 4.39 52703.19 88888.00 2007-10-30 18:29:16.403 303 18217.40 4.40 52703.18 88888.00 2007-10-30 18:29:16.903 303 18217.50 4.34 52703.06 88888.00 2007-10-30 18:29:17.403 303 18217.39 4.29 52703.02 88888.00 2007-10-30 18:29:17.903 303 18217.34 4.37 52703.02 88888.00 2007-10-30 18:29:18.403 303 18217.65 4.33 52703.07 88888.00 2007-10-30 18:29:18.903 303 18217.75 4.28 52703.02 88888.00 2007-10-30 18:29:19.403 303 18217.73 4.28 52702.93 88888.00 2007-10-30 18:29:19.903 303 18217.65 4.28 52702.83 88888.00 2007-10-30 18:29:20.403 303 18217.59 4.23 52702.78 88888.00 2007-10-30 18:29:20.903 303 18217.59 4.14 52702.77 88888.00 2007-10-30 18:29:21.403 303 18217.56 4.19 52702.59 88888.00 2007-10-30 18:29:21.903 303 18217.66 4.20 52702.70 88888.00 2007-10-30 18:29:22.403 303 18217.69 4.15 52702.79 88888.00 2007-10-30 18:29:22.903 303 18217.71 4.19 52702.75 88888.00 2007-10-30 18:29:23.403 303 18217.82 4.27 52702.66 88888.00 2007-10-30 18:29:23.903 303 18217.80 4.27 52702.67 88888.00 2007-10-30 18:29:24.403 303 18217.84 4.22 52702.64 88888.00 2007-10-30 18:29:24.903 303 18217.98 4.18 52702.54 88888.00 2007-10-30 18:29:25.403 303 18218.00 4.20 52702.63 88888.00 2007-10-30 18:29:25.903 303 18217.98 4.23 52702.66 88888.00 2007-10-30 18:29:26.403 303 18218.01 4.18 52702.76 88888.00 2007-10-30 18:29:26.903 303 18218.20 4.23 52702.75 88888.00 2007-10-30 18:29:27.403 303 18218.22 4.27 52702.69 88888.00 2007-10-30 18:29:27.903 303 18218.21 4.35 52702.62 88888.00 2007-10-30 18:29:28.403 303 18218.24 4.26 52702.63 88888.00 2007-10-30 18:29:28.903 303 18218.34 4.24 52702.67 88888.00 2007-10-30 18:29:29.403 303 18218.36 4.30 52702.69 88888.00 2007-10-30 18:29:29.903 303 18218.37 4.30 52702.76 88888.00 2007-10-30 18:29:30.403 303 18218.48 4.25 52702.71 88888.00 2007-10-30 18:29:30.903 303 18218.57 4.19 52702.64 88888.00 2007-10-30 18:29:31.403 303 18218.62 4.26 52702.66 88888.00 2007-10-30 18:29:31.903 303 18218.63 4.29 52702.67 88888.00 2007-10-30 18:29:32.403 303 18218.67 4.29 52702.54 88888.00 2007-10-30 18:29:32.903 303 18218.65 4.24 52702.55 88888.00 2007-10-30 18:29:33.403 303 18218.64 4.24 52702.54 88888.00 2007-10-30 18:29:33.903 303 18218.75 4.27 52702.61 88888.00 2007-10-30 18:29:34.403 303 18218.86 4.19 52702.55 88888.00 2007-10-30 18:29:34.903 303 18218.75 4.14 52702.62 88888.00 2007-10-30 18:29:35.403 303 18218.64 4.13 52702.64 88888.00 2007-10-30 18:29:35.903 303 18218.77 4.14 52702.76 88888.00 2007-10-30 18:29:36.403 303 18218.76 4.09 52702.87 88888.00 2007-10-30 18:29:36.903 303 18218.69 4.08 52702.99 88888.00 2007-10-30 18:29:37.403 303 18218.67 4.03 52703.07 88888.00 2007-10-30 18:29:37.903 303 18218.56 4.04 52703.02 88888.00 2007-10-30 18:29:38.403 303 18218.55 3.99 52702.96 88888.00 2007-10-30 18:29:38.903 303 18218.45 3.88 52702.94 88888.00 2007-10-30 18:29:39.403 303 18218.44 3.80 52703.05 88888.00 2007-10-30 18:29:39.903 303 18218.45 3.77 52703.02 88888.00 2007-10-30 18:29:40.403 303 18218.44 3.73 52702.94 88888.00 2007-10-30 18:29:40.903 303 18218.35 3.61 52702.97 88888.00 2007-10-30 18:29:41.403 303 18218.27 3.65 52702.86 88888.00 2007-10-30 18:29:41.903 303 18218.24 3.55 52702.91 88888.00 2007-10-30 18:29:42.403 303 18218.25 3.45 52703.05 88888.00 2007-10-30 18:29:42.903 303 18218.16 3.49 52703.05 88888.00 2007-10-30 18:29:43.403 303 18218.00 3.53 52703.00 88888.00 2007-10-30 18:29:43.903 303 18217.99 3.56 52702.95 88888.00 2007-10-30 18:29:44.403 303 18218.02 3.57 52702.93 88888.00 2007-10-30 18:29:44.903 303 18217.95 3.41 52703.01 88888.00 2007-10-30 18:29:45.403 303 18217.86 3.41 52703.05 88888.00 2007-10-30 18:29:45.903 303 18218.08 3.39 52703.08 88888.00 2007-10-30 18:29:46.403 303 18218.02 3.46 52703.12 88888.00 2007-10-30 18:29:46.903 303 18217.99 3.43 52703.09 88888.00 2007-10-30 18:29:47.403 303 18217.97 3.38 52703.04 88888.00 2007-10-30 18:29:47.903 303 18217.87 3.36 52702.99 88888.00 2007-10-30 18:29:48.403 303 18218.02 3.43 52703.01 88888.00 2007-10-30 18:29:48.903 303 18218.05 3.44 52702.94 88888.00 2007-10-30 18:29:49.403 303 18218.08 3.38 52702.84 88888.00 2007-10-30 18:29:49.903 303 18217.95 3.30 52702.89 88888.00 2007-10-30 18:29:50.403 303 18217.80 3.29 52702.89 88888.00 2007-10-30 18:29:50.903 303 18217.84 3.34 52702.78 88888.00 2007-10-30 18:29:51.403 303 18217.88 3.37 52702.91 88888.00 2007-10-30 18:29:51.903 303 18217.94 3.44 52702.99 88888.00 2007-10-30 18:29:52.403 303 18217.82 3.47 52702.89 88888.00 2007-10-30 18:29:52.903 303 18217.84 3.56 52702.82 88888.00 2007-10-30 18:29:53.403 303 18217.75 3.59 52702.71 88888.00 2007-10-30 18:29:53.903 303 18217.66 3.65 52702.76 88888.00 2007-10-30 18:29:54.403 303 18217.80 3.69 52702.63 88888.00 2007-10-30 18:29:54.903 303 18217.90 3.70 52702.56 88888.00 2007-10-30 18:29:55.403 303 18217.88 3.74 52702.59 88888.00 2007-10-30 18:29:55.903 303 18217.88 3.82 52702.59 88888.00 2007-10-30 18:29:56.403 303 18217.98 3.85 52702.61 88888.00 2007-10-30 18:29:56.903 303 18218.10 3.95 52702.69 88888.00 2007-10-30 18:29:57.403 303 18218.11 4.01 52702.70 88888.00 2007-10-30 18:29:57.903 303 18218.12 4.08 52702.71 88888.00 2007-10-30 18:29:58.403 303 18218.27 4.11 52702.72 88888.00 2007-10-30 18:29:58.903 303 18218.29 4.18 52702.55 88888.00 2007-10-30 18:29:59.403 303 18218.27 4.28 52702.52 88888.00 2007-10-30 18:29:59.903 303 18218.38 4.38 52702.49 88888.00 2007-10-30 18:30:00.403 303 18218.45 4.40 52702.60 88888.00 2007-10-30 18:30:00.903 303 18218.37 4.46 52702.61 88888.00 2007-10-30 18:30:01.403 303 18218.48 4.41 52702.63 88888.00 2007-10-30 18:30:01.903 303 18218.64 4.46 52702.56 88888.00 2007-10-30 18:30:02.403 303 18218.64 4.57 52702.54 88888.00 2007-10-30 18:30:02.903 303 18218.64 4.68 52702.53 88888.00 2007-10-30 18:30:03.403 303 18218.58 4.70 52702.48 88888.00 2007-10-30 18:30:03.903 303 18218.69 4.66 52702.60 88888.00 2007-10-30 18:30:04.403 303 18218.90 4.64 52702.60 88888.00 2007-10-30 18:30:04.903 303 18219.01 4.59 52702.62 88888.00 2007-10-30 18:30:05.403 303 18219.06 4.68 52702.63 88888.00 2007-10-30 18:30:05.903 303 18218.98 4.68 52702.78 88888.00 2007-10-30 18:30:06.403 303 18218.94 4.78 52702.79 88888.00 2007-10-30 18:30:06.903 303 18218.86 4.76 52702.78 88888.00 2007-10-30 18:30:07.400 303 18218.83 4.70 52702.73 88888.00 2007-10-30 18:30:07.900 303 18218.77 4.72 52702.72 88888.00 2007-10-30 18:30:08.400 303 18218.91 4.66 52702.78 88888.00 2007-10-30 18:30:08.900 303 18218.85 4.68 52702.78 88888.00 2007-10-30 18:30:09.400 303 18218.86 4.67 52702.72 88888.00 2007-10-30 18:30:09.900 303 18219.01 4.61 52702.75 88888.00 2007-10-30 18:30:10.400 303 18219.08 4.52 52702.82 88888.00 2007-10-30 18:30:10.900 303 18219.08 4.45 52702.69 88888.00 2007-10-30 18:30:11.400 303 18219.03 4.36 52702.75 88888.00 2007-10-30 18:30:11.900 303 18218.76 4.25 52702.75 88888.00 2007-10-30 18:30:12.400 303 18218.76 4.24 52702.66 88888.00 2007-10-30 18:30:12.900 303 18218.77 4.29 52702.67 88888.00 2007-10-30 18:30:13.400 303 18218.81 4.23 52702.75 88888.00 2007-10-30 18:30:13.900 303 18218.84 4.15 52702.73 88888.00 2007-10-30 18:30:14.400 303 18218.83 4.14 52702.67 88888.00 2007-10-30 18:30:14.900 303 18218.84 4.20 52702.67 88888.00 2007-10-30 18:30:15.400 303 18218.75 4.20 52702.70 88888.00 2007-10-30 18:30:15.900 303 18218.65 4.18 52702.69 88888.00 2007-10-30 18:30:16.400 303 18218.73 4.08 52702.61 88888.00 2007-10-30 18:30:16.900 303 18218.85 4.05 52702.59 88888.00 2007-10-30 18:30:17.400 303 18218.88 4.04 52702.61 88888.00 2007-10-30 18:30:17.900 303 18218.89 4.10 52702.62 88888.00 2007-10-30 18:30:18.400 303 18218.88 4.04 52702.62 88888.00 2007-10-30 18:30:18.900 303 18218.80 3.95 52702.58 88888.00 2007-10-30 18:30:19.400 303 18218.89 3.92 52702.56 88888.00 2007-10-30 18:30:19.900 303 18218.95 3.88 52702.58 88888.00 2007-10-30 18:30:20.400 303 18218.97 3.89 52702.51 88888.00 2007-10-30 18:30:20.900 303 18218.99 3.89 52702.31 88888.00 2007-10-30 18:30:21.400 303 18218.94 3.89 52702.35 88888.00 2007-10-30 18:30:21.900 303 18219.25 3.82 52702.40 88888.00 2007-10-30 18:30:22.400 303 18219.31 3.74 52702.41 88888.00 2007-10-30 18:30:22.900 303 18219.34 3.74 52702.28 88888.00 2007-10-30 18:30:23.400 303 18219.18 3.72 52702.20 88888.00 2007-10-30 18:30:23.900 303 18219.20 3.79 52702.15 88888.00 2007-10-30 18:30:24.400 303 18219.24 3.86 52702.26 88888.00 2007-10-30 18:30:24.900 303 18219.31 3.80 52702.23 88888.00 2007-10-30 18:30:25.400 303 18219.43 3.75 52702.17 88888.00 2007-10-30 18:30:25.900 303 18219.45 3.77 52702.24 88888.00 2007-10-30 18:30:26.400 303 18219.31 3.71 52702.16 88888.00 2007-10-30 18:30:26.900 303 18219.36 3.62 52702.24 88888.00 2007-10-30 18:30:27.400 303 18219.43 3.58 52702.37 88888.00 2007-10-30 18:30:27.900 303 18219.49 3.65 52702.30 88888.00 2007-10-30 18:30:28.400 303 18219.52 3.65 52702.14 88888.00 2007-10-30 18:30:28.900 303 18219.56 3.59 52702.09 88888.00 2007-10-30 18:30:29.400 303 18219.63 3.58 52702.07 88888.00 2007-10-30 18:30:29.900 303 18219.89 3.53 52702.02 88888.00 2007-10-30 18:30:30.400 303 18219.87 3.51 52702.09 88888.00 2007-10-30 18:30:30.900 303 18219.85 3.59 52702.06 88888.00 2007-10-30 18:30:31.400 303 18219.82 3.62 52702.06 88888.00 2007-10-30 18:30:31.900 303 18219.74 3.63 52702.02 88888.00 2007-10-30 18:30:32.400 303 18219.85 3.68 52702.12 88888.00 2007-10-30 18:30:32.900 303 18219.75 3.72 52702.08 88888.00 2007-10-30 18:30:33.400 303 18219.79 3.66 52702.14 88888.00 2007-10-30 18:30:33.900 303 18219.74 3.61 52702.04 88888.00 2007-10-30 18:30:34.400 303 18219.70 3.64 52701.94 88888.00 2007-10-30 18:30:34.900 303 18219.73 3.64 52702.01 88888.00 2007-10-30 18:30:35.400 303 18219.88 3.60 52702.09 88888.00 2007-10-30 18:30:35.900 303 18220.05 3.62 52702.18 88888.00 2007-10-30 18:30:36.400 303 18220.07 3.68 52702.27 88888.00 2007-10-30 18:30:36.900 303 18219.99 3.68 52702.28 88888.00 2007-10-30 18:30:37.400 303 18219.98 3.74 52702.15 88888.00 2007-10-30 18:30:37.900 303 18220.07 3.75 52702.18 88888.00 2007-10-30 18:30:38.400 303 18220.09 3.76 52702.35 88888.00 2007-10-30 18:30:38.900 303 18220.05 3.75 52702.42 88888.00 2007-10-30 18:30:39.400 303 18219.96 3.65 52702.44 88888.00 2007-10-30 18:30:39.900 303 18219.99 3.69 52702.43 88888.00 2007-10-30 18:30:40.400 303 18219.96 3.63 52702.33 88888.00 2007-10-30 18:30:40.900 303 18219.93 3.66 52702.36 88888.00 2007-10-30 18:30:41.400 303 18220.00 3.68 52702.35 88888.00 2007-10-30 18:30:41.900 303 18220.06 3.72 52702.32 88888.00 2007-10-30 18:30:42.400 303 18219.97 3.74 52702.40 88888.00 2007-10-30 18:30:42.900 303 18219.94 3.69 52702.42 88888.00 2007-10-30 18:30:43.400 303 18220.00 3.64 52702.47 88888.00 2007-10-30 18:30:43.900 303 18220.05 3.58 52702.46 88888.00 2007-10-30 18:30:44.400 303 18219.85 3.66 52702.40 88888.00 2007-10-30 18:30:44.900 303 18219.73 3.72 52702.44 88888.00 2007-10-30 18:30:45.400 303 18219.75 3.64 52702.43 88888.00 2007-10-30 18:30:45.900 303 18219.89 3.65 52702.59 88888.00 2007-10-30 18:30:46.400 303 18219.97 3.66 52702.51 88888.00 2007-10-30 18:30:46.900 303 18219.96 3.58 52702.41 88888.00 2007-10-30 18:30:47.400 303 18220.03 3.56 52702.39 88888.00 2007-10-30 18:30:47.900 303 18219.93 3.60 52702.33 88888.00 2007-10-30 18:30:48.400 303 18219.92 3.69 52702.25 88888.00 2007-10-30 18:30:48.900 303 18219.98 3.66 52702.18 88888.00 2007-10-30 18:30:49.400 303 18219.88 3.65 52702.13 88888.00 2007-10-30 18:30:49.900 303 18219.93 3.70 52702.13 88888.00 2007-10-30 18:30:50.400 303 18219.87 3.74 52702.08 88888.00 2007-10-30 18:30:50.900 303 18219.87 3.68 52701.94 88888.00 2007-10-30 18:30:51.400 303 18219.85 3.68 52701.94 88888.00 2007-10-30 18:30:51.900 303 18219.87 3.63 52702.05 88888.00 2007-10-30 18:30:52.400 303 18219.98 3.67 52702.02 88888.00 2007-10-30 18:30:52.900 303 18219.96 3.65 52702.06 88888.00 2007-10-30 18:30:53.400 303 18220.00 3.65 52702.15 88888.00 2007-10-30 18:30:53.900 303 18220.15 3.64 52702.14 88888.00 2007-10-30 18:30:54.400 303 18220.16 3.66 52702.25 88888.00 2007-10-30 18:30:54.900 303 18220.15 3.65 52702.24 88888.00 2007-10-30 18:30:55.400 303 18220.22 3.63 52702.21 88888.00 2007-10-30 18:30:55.900 303 18220.35 3.47 52702.19 88888.00 2007-10-30 18:30:56.400 303 18220.31 3.45 52702.20 88888.00 2007-10-30 18:30:56.900 303 18220.30 3.46 52702.21 88888.00 2007-10-30 18:30:57.400 303 18220.29 3.44 52702.19 88888.00 2007-10-30 18:30:57.900 303 18220.30 3.43 52702.09 88888.00 2007-10-30 18:30:58.400 303 18220.49 3.51 52702.08 88888.00 2007-10-30 18:30:58.900 303 18220.50 3.58 52702.20 88888.00 2007-10-30 18:30:59.400 303 18220.54 3.56 52702.19 88888.00 2007-10-30 18:30:59.900 303 18220.57 3.55 52702.17 88888.00 2007-10-30 18:31:00.400 303 18220.65 3.54 52702.14 88888.00 2007-10-30 18:31:00.900 303 18220.63 3.47 52702.16 88888.00 2007-10-30 18:31:01.400 303 18220.60 3.49 52702.20 88888.00 2007-10-30 18:31:01.900 303 18220.64 3.45 52702.29 88888.00 2007-10-30 18:31:02.400 303 18220.65 3.38 52702.26 88888.00 2007-10-30 18:31:02.900 303 18220.60 3.43 52702.14 88888.00 2007-10-30 18:31:03.400 303 18220.61 3.43 52702.15 88888.00 2007-10-30 18:31:03.900 303 18220.62 3.43 52702.26 88888.00 2007-10-30 18:31:04.400 303 18220.65 3.45 52702.36 88888.00 2007-10-30 18:31:04.900 303 18220.66 3.42 52702.40 88888.00 2007-10-30 18:31:05.400 303 18220.76 3.38 52702.41 88888.00 2007-10-30 18:31:05.900 303 18220.74 3.43 52702.51 88888.00 2007-10-30 18:31:06.400 303 18220.87 3.38 52702.51 88888.00 2007-10-30 18:31:06.900 303 18220.87 3.34 52702.46 88888.00 2007-10-30 18:31:07.400 303 18220.77 3.43 52702.51 88888.00 2007-10-30 18:31:07.900 303 18220.82 3.34 52702.47 88888.00 2007-10-30 18:31:08.400 303 18220.82 3.28 52702.46 88888.00 2007-10-30 18:31:08.900 303 18220.87 3.26 52702.50 88888.00 2007-10-30 18:31:09.400 303 18220.93 3.22 52702.49 88888.00 2007-10-30 18:31:09.900 303 18220.93 3.20 52702.50 88888.00 2007-10-30 18:31:10.400 303 18220.88 3.16 52702.46 88888.00 2007-10-30 18:31:10.900 303 18220.90 3.16 52702.52 88888.00 2007-10-30 18:31:11.400 303 18220.95 3.15 52702.61 88888.00 2007-10-30 18:31:11.900 303 18221.04 3.16 52702.59 88888.00 2007-10-30 18:31:12.400 303 18220.92 3.14 52702.58 88888.00 2007-10-30 18:31:12.900 303 18220.90 3.08 52702.51 88888.00 2007-10-30 18:31:13.400 303 18220.88 2.96 52702.53 88888.00 2007-10-30 18:31:13.900 303 18220.88 2.91 52702.55 88888.00 2007-10-30 18:31:14.400 303 18220.86 2.89 52702.48 88888.00 2007-10-30 18:31:14.900 303 18220.79 2.86 52702.52 88888.00 2007-10-30 18:31:15.400 303 18220.74 2.79 52702.66 88888.00 2007-10-30 18:31:15.900 303 18220.75 2.72 52702.61 88888.00 2007-10-30 18:31:16.400 303 18220.66 2.73 52702.62 88888.00 2007-10-30 18:31:16.900 303 18220.59 2.90 52702.67 88888.00 2007-10-30 18:31:17.400 303 18220.52 2.96 52702.64 88888.00 2007-10-30 18:31:17.900 303 18220.55 2.90 52702.66 88888.00 2007-10-30 18:31:18.400 303 18220.61 2.85 52702.61 88888.00 2007-10-30 18:31:18.900 303 18220.60 2.88 52702.69 88888.00 2007-10-30 18:31:19.400 303 18220.59 2.86 52702.82 88888.00 2007-10-30 18:31:19.900 303 18220.48 2.76 52702.79 88888.00 2007-10-30 18:31:20.400 303 18220.44 2.77 52702.84 88888.00 2007-10-30 18:31:20.900 303 18220.52 2.76 52702.79 88888.00 2007-10-30 18:31:21.400 303 18220.48 2.74 52702.85 88888.00 2007-10-30 18:31:21.900 303 18220.36 2.81 52702.87 88888.00 2007-10-30 18:31:22.400 303 18220.35 2.92 52702.82 88888.00 2007-10-30 18:31:22.900 303 18220.39 2.95 52702.82 88888.00 2007-10-30 18:31:23.400 303 18220.50 2.96 52702.79 88888.00 2007-10-30 18:31:23.900 303 18220.46 3.02 52702.88 88888.00 2007-10-30 18:31:24.400 303 18220.42 3.10 52702.99 88888.00 2007-10-30 18:31:24.900 303 18220.32 3.14 52702.89 88888.00 2007-10-30 18:31:25.400 303 18220.19 3.20 52702.86 88888.00 2007-10-30 18:31:25.900 303 18220.28 3.27 52702.81 88888.00 2007-10-30 18:31:26.400 303 18220.23 3.32 52702.70 88888.00 2007-10-30 18:31:26.900 303 18220.18 3.33 52702.67 88888.00 2007-10-30 18:31:27.400 303 18220.04 3.41 52702.71 88888.00 2007-10-30 18:31:27.900 303 18219.94 3.45 52702.71 88888.00 2007-10-30 18:31:28.400 303 18220.18 3.49 52702.71 88888.00 2007-10-30 18:31:28.900 303 18220.28 3.59 52702.73 88888.00 2007-10-30 18:31:29.400 303 18220.18 3.59 52702.85 88888.00 2007-10-30 18:31:29.900 303 18220.06 3.53 52702.96 88888.00 2007-10-30 18:31:30.400 303 18220.06 3.54 52702.86 88888.00 2007-10-30 18:31:30.900 303 18220.33 3.66 52702.85 88888.00 2007-10-30 18:31:31.400 303 18220.32 3.64 52702.82 88888.00 2007-10-30 18:31:31.900 303 18220.35 3.71 52702.88 88888.00 2007-10-30 18:31:32.400 303 18220.47 3.71 52702.81 88888.00 2007-10-30 18:31:32.900 303 18220.44 3.61 52702.90 88888.00 2007-10-30 18:31:33.400 303 18220.39 3.60 52703.00 88888.00 2007-10-30 18:31:33.900 303 18220.41 3.56 52702.89 88888.00 2007-10-30 18:31:34.400 303 18220.43 3.58 52702.89 88888.00 2007-10-30 18:31:34.900 303 18220.22 3.69 52702.94 88888.00 2007-10-30 18:31:35.400 303 18220.12 3.63 52703.05 88888.00 2007-10-30 18:31:35.900 303 18220.11 3.67 52702.95 88888.00 2007-10-30 18:31:36.400 303 18220.19 3.63 52702.97 88888.00 2007-10-30 18:31:36.900 303 18220.27 3.62 52702.98 88888.00 2007-10-30 18:31:37.400 303 18220.33 3.57 52702.96 88888.00 2007-10-30 18:31:37.900 303 18220.38 3.42 52703.00 88888.00 2007-10-30 18:31:38.400 303 18220.42 3.35 52703.05 88888.00 2007-10-30 18:31:38.900 303 18220.59 3.26 52703.11 88888.00 2007-10-30 18:31:39.400 303 18220.53 3.11 52703.13 88888.00 2007-10-30 18:31:39.900 303 18220.29 3.07 52703.02 88888.00 2007-10-30 18:31:40.400 303 18220.31 3.01 52703.00 88888.00 2007-10-30 18:31:40.900 303 18220.40 2.94 52702.93 88888.00 2007-10-30 18:31:41.400 303 18220.44 2.96 52702.94 88888.00 2007-10-30 18:31:41.900 303 18220.25 2.88 52702.95 88888.00 2007-10-30 18:31:42.400 303 18220.29 2.81 52702.93 88888.00 2007-10-30 18:31:42.900 303 18220.41 2.66 52702.94 88888.00 2007-10-30 18:31:43.400 303 18220.38 2.64 52702.94 88888.00 2007-10-30 18:31:43.900 303 18220.32 2.56 52703.02 88888.00 2007-10-30 18:31:44.400 303 18220.22 2.52 52703.08 88888.00 2007-10-30 18:31:44.900 303 18220.31 2.40 52703.13 88888.00 2007-10-30 18:31:45.400 303 18220.35 2.31 52703.13 88888.00 2007-10-30 18:31:45.900 303 18220.43 2.25 52703.06 88888.00 2007-10-30 18:31:46.400 303 18220.41 2.18 52703.11 88888.00 2007-10-30 18:31:46.900 303 18220.44 2.03 52702.99 88888.00 2007-10-30 18:31:47.400 303 18220.53 2.03 52703.00 88888.00 2007-10-30 18:31:47.900 303 18220.52 1.90 52702.91 88888.00 2007-10-30 18:31:48.400 303 18220.53 1.96 52702.86 88888.00 2007-10-30 18:31:48.900 303 18220.59 1.75 52702.85 88888.00 2007-10-30 18:31:49.400 303 18220.58 1.73 52702.69 88888.00 2007-10-30 18:31:49.900 303 18220.40 1.64 52702.70 88888.00 2007-10-30 18:31:50.400 303 18220.30 1.67 52702.64 88888.00 2007-10-30 18:31:50.900 303 18220.37 1.44 52702.67 88888.00 2007-10-30 18:31:51.400 303 18220.64 1.61 52702.75 88888.00 2007-10-30 18:31:51.900 303 18220.69 1.29 52702.67 88888.00 2007-10-30 18:31:52.400 303 18220.77 1.51 52702.66 88888.00 2007-10-30 18:31:52.900 303 18220.76 1.34 52702.69 88888.00 2007-10-30 18:31:53.400 303 18220.71 1.36 52702.69 88888.00 2007-10-30 18:31:53.900 303 18220.82 1.48 52702.77 88888.00 2007-10-30 18:31:54.400 303 18220.80 1.28 52702.85 88888.00 2007-10-30 18:31:54.900 303 18220.86 1.56 52702.69 88888.00 2007-10-30 18:31:55.400 303 18220.98 1.32 52702.70 88888.00 2007-10-30 18:31:55.900 303 18220.88 1.45 52702.66 88888.00 2007-10-30 18:31:56.400 303 18220.82 1.46 52702.58 88888.00 2007-10-30 18:31:56.900 303 18220.62 1.38 52702.54 88888.00 2007-10-30 18:31:57.400 303 18220.68 1.60 52702.58 88888.00 2007-10-30 18:31:57.900 303 18220.60 1.41 52702.62 88888.00 2007-10-30 18:31:58.400 303 18220.66 1.55 52702.65 88888.00 2007-10-30 18:31:58.900 303 18220.73 1.34 52702.72 88888.00 2007-10-30 18:31:59.400 303 18220.76 1.52 52702.56 88888.00 2007-10-30 18:31:59.900 303 18220.81 1.53 52702.60 88888.00 2007-10-30 18:32:00.400 303 18220.82 1.68 52702.55 88888.00 2007-10-30 18:32:00.900 303 18220.83 1.68 52702.47 88888.00 2007-10-30 18:32:01.400 303 18220.75 1.69 52702.47 88888.00 2007-10-30 18:32:01.900 303 18220.76 1.74 52702.56 88888.00 2007-10-30 18:32:02.400 303 18220.91 1.89 52702.67 88888.00 2007-10-30 18:32:02.900 303 18221.02 1.89 52702.63 88888.00 2007-10-30 18:32:03.400 303 18220.91 2.06 52702.64 88888.00 2007-10-30 18:32:03.900 303 18220.88 1.92 52702.69 88888.00 2007-10-30 18:32:04.400 303 18220.83 2.05 52702.79 88888.00 2007-10-30 18:32:04.900 303 18220.83 2.07 52702.82 88888.00 2007-10-30 18:32:05.400 303 18220.96 2.11 52702.79 88888.00 2007-10-30 18:32:05.900 303 18220.97 2.25 52702.87 88888.00 2007-10-30 18:32:06.400 303 18220.80 2.31 52703.08 88888.00 2007-10-30 18:32:06.900 303 18220.92 2.33 52703.05 88888.00 2007-10-30 18:32:07.400 303 18220.73 2.40 52702.91 88888.00 2007-10-30 18:32:07.900 303 18220.52 2.43 52702.88 88888.00 2007-10-30 18:32:08.400 303 18220.59 2.43 52702.97 88888.00 2007-10-30 18:32:08.900 303 18220.65 2.53 52703.06 88888.00 2007-10-30 18:32:09.400 303 18220.61 2.52 52703.05 88888.00 2007-10-30 18:32:09.900 303 18220.49 2.52 52702.97 88888.00 2007-10-30 18:32:10.400 303 18220.44 2.48 52702.97 88888.00 2007-10-30 18:32:10.900 303 18220.52 2.52 52703.02 88888.00 2007-10-30 18:32:11.400 303 18220.59 2.60 52703.08 88888.00 2007-10-30 18:32:11.900 303 18220.48 2.72 52703.14 88888.00 2007-10-30 18:32:12.400 303 18220.25 2.84 52703.19 88888.00 2007-10-30 18:32:12.900 303 18220.14 2.78 52703.14 88888.00 2007-10-30 18:32:13.400 303 18220.17 2.68 52703.13 88888.00 2007-10-30 18:32:13.900 303 18220.15 2.59 52703.25 88888.00 2007-10-30 18:32:14.400 303 18220.10 2.76 52703.16 88888.00 2007-10-30 18:32:14.900 303 18220.08 2.73 52703.16 88888.00 2007-10-30 18:32:15.400 303 18220.14 2.69 52703.14 88888.00 2007-10-30 18:32:15.900 303 18220.06 2.71 52703.12 88888.00 2007-10-30 18:32:16.400 303 18219.97 2.63 52703.18 88888.00 2007-10-30 18:32:16.900 303 18219.75 2.68 52703.27 88888.00 2007-10-30 18:32:17.400 303 18219.70 2.77 52703.22 88888.00 2007-10-30 18:32:17.900 303 18219.79 2.69 52703.18 88888.00 2007-10-30 18:32:18.400 303 18219.87 2.61 52703.13 88888.00 2007-10-30 18:32:18.900 303 18219.86 2.60 52703.12 88888.00 2007-10-30 18:32:19.400 303 18219.79 2.60 52703.16 88888.00 2007-10-30 18:32:19.900 303 18219.68 2.55 52703.13 88888.00 2007-10-30 18:32:20.400 303 18219.67 2.48 52703.04 88888.00 2007-10-30 18:32:20.900 303 18219.76 2.45 52703.13 88888.00 2007-10-30 18:32:21.400 303 18219.84 2.41 52703.18 88888.00 2007-10-30 18:32:21.900 303 18219.62 2.22 52703.07 88888.00 2007-10-30 18:32:22.400 303 18219.45 2.21 52702.94 88888.00 2007-10-30 18:32:22.900 303 18219.59 2.13 52702.95 88888.00 2007-10-30 18:32:23.400 303 18219.65 2.11 52702.95 88888.00 2007-10-30 18:32:23.900 303 18219.56 2.21 52702.85 88888.00 2007-10-30 18:32:24.400 303 18219.53 2.07 52702.65 88888.00 2007-10-30 18:32:24.900 303 18219.72 2.02 52702.66 88888.00 2007-10-30 18:32:25.400 303 18219.86 2.07 52702.78 88888.00 2007-10-30 18:32:25.900 303 18219.79 2.05 52702.77 88888.00 2007-10-30 18:32:26.400 303 18219.82 2.03 52702.65 88888.00 2007-10-30 18:32:26.900 303 18219.75 1.85 52702.56 88888.00 2007-10-30 18:32:27.400 303 18219.85 1.92 52702.66 88888.00 2007-10-30 18:32:27.900 303 18220.01 1.84 52702.61 88888.00 2007-10-30 18:32:28.400 303 18219.99 1.76 52702.53 88888.00 2007-10-30 18:32:28.900 303 18220.12 1.73 52702.46 88888.00 2007-10-30 18:32:29.400 303 18220.06 1.66 52702.40 88888.00 2007-10-30 18:32:29.900 303 18220.04 1.58 52702.52 88888.00 2007-10-30 18:32:30.400 303 18220.16 1.61 52702.53 88888.00 2007-10-30 18:32:30.900 303 18220.14 1.37 52702.43 88888.00 2007-10-30 18:32:31.400 303 18220.05 1.56 52702.47 88888.00 2007-10-30 18:32:31.900 303 18220.19 1.24 52702.42 88888.00 2007-10-30 18:32:32.400 303 18220.37 1.47 52702.40 88888.00 2007-10-30 18:32:32.900 303 18220.57 1.44 52702.30 88888.00 2007-10-30 18:32:33.400 303 18220.49 1.41 52702.20 88888.00 2007-10-30 18:32:33.900 303 18220.43 1.47 52702.11 88888.00 2007-10-30 18:32:34.400 303 18220.58 1.25 52702.18 88888.00 2007-10-30 18:32:34.900 303 18220.65 1.48 52702.16 88888.00 2007-10-30 18:32:35.400 303 18220.71 1.24 52702.11 88888.00 2007-10-30 18:32:35.900 303 18220.77 1.38 52702.17 88888.00 2007-10-30 18:32:36.400 303 18220.77 1.44 52702.14 88888.00 2007-10-30 18:32:36.900 303 18220.75 1.24 52702.09 88888.00 2007-10-30 18:32:37.400 303 18220.81 1.52 52702.19 88888.00 2007-10-30 18:32:37.900 303 18220.70 1.25 52702.17 88888.00 2007-10-30 18:32:38.400 303 18220.91 1.27 52702.19 88888.00 2007-10-30 18:32:38.900 303 18220.95 1.35 52702.15 88888.00 2007-10-30 18:32:39.400 303 18220.95 1.14 52702.15 88888.00 2007-10-30 18:32:39.900 303 18220.94 1.44 52702.15 88888.00 2007-10-30 18:32:40.400 303 18220.91 1.28 52702.03 88888.00 2007-10-30 18:32:40.900 303 18220.94 1.27 52702.08 88888.00 2007-10-30 18:32:41.400 303 18221.05 1.49 52702.19 88888.00 2007-10-30 18:32:41.900 303 18220.93 1.28 52702.37 88888.00 2007-10-30 18:32:42.400 303 18220.98 1.47 52702.42 88888.00 2007-10-30 18:32:42.900 303 18221.03 1.25 52702.36 88888.00 2007-10-30 18:32:43.400 303 18221.06 1.14 52702.44 88888.00 2007-10-30 18:32:43.900 303 18221.05 1.40 52702.48 88888.00 2007-10-30 18:32:44.400 303 18220.94 1.03 52702.43 88888.00 2007-10-30 18:32:44.900 303 18220.87 1.14 52702.44 88888.00 2007-10-30 18:32:45.400 303 18220.77 1.39 52702.47 88888.00 2007-10-30 18:32:45.900 303 18220.88 1.23 52702.54 88888.00 2007-10-30 18:32:46.400 303 18220.76 1.51 52702.63 88888.00 2007-10-30 18:32:46.900 303 18220.61 1.31 52702.67 88888.00 2007-10-30 18:32:47.400 303 18220.22 1.32 52702.72 88888.00 2007-10-30 18:32:47.900 303 18220.19 1.52 52702.79 88888.00 2007-10-30 18:32:48.400 303 18220.35 1.38 52702.83 88888.00 2007-10-30 18:32:48.900 303 18220.18 1.59 52702.87 88888.00 2007-10-30 18:32:49.400 303 18220.12 1.28 52702.82 88888.00 2007-10-30 18:32:49.900 303 18220.15 1.42 52702.91 88888.00 2007-10-30 18:32:50.400 303 18220.19 1.36 52702.87 88888.00 2007-10-30 18:32:50.900 303 18220.19 1.27 52702.90 88888.00 2007-10-30 18:32:51.400 303 18220.18 1.51 52703.01 88888.00 2007-10-30 18:32:51.900 303 18220.15 1.20 52703.05 88888.00 2007-10-30 18:32:52.400 303 18220.11 1.41 52703.05 88888.00 2007-10-30 18:32:52.900 303 18219.95 1.37 52702.99 88888.00 2007-10-30 18:32:53.400 303 18219.84 1.27 52702.96 88888.00 2007-10-30 18:32:53.900 303 18219.75 1.57 52703.10 88888.00 2007-10-30 18:32:54.400 303 18219.72 1.30 52703.10 88888.00 2007-10-30 18:32:54.900 303 18219.60 1.52 52703.05 88888.00 2007-10-30 18:32:55.400 303 18219.70 1.37 52702.98 88888.00 2007-10-30 18:32:55.900 303 18219.72 1.32 52703.01 88888.00 2007-10-30 18:32:56.400 303 18219.71 1.46 52703.01 88888.00 2007-10-30 18:32:56.900 303 18219.72 1.19 52702.85 88888.00 2007-10-30 18:32:57.400 303 18219.77 1.45 52702.93 88888.00 2007-10-30 18:32:57.900 303 18219.68 1.30 52702.95 88888.00 2007-10-30 18:32:58.400 303 18219.59 1.24 52702.82 88888.00 2007-10-30 18:32:58.900 303 18219.47 1.42 52702.73 88888.00 2007-10-30 18:32:59.400 303 18219.57 1.06 52702.77 88888.00 2007-10-30 18:32:59.900 303 18219.72 1.25 52702.77 88888.00 2007-10-30 18:33:00.400 303 18219.72 1.30 52702.75 88888.00 2007-10-30 18:33:00.900 303 18219.56 0.91 52702.70 88888.00 2007-10-30 18:33:01.400 303 18219.61 1.09 52702.67 88888.00 2007-10-30 18:33:01.900 303 18219.62 1.19 52702.61 88888.00 2007-10-30 18:33:02.400 303 18219.60 0.86 52702.64 88888.00 2007-10-30 18:33:02.900 303 18219.42 0.97 52702.61 88888.00 2007-10-30 18:33:03.400 303 18219.57 1.22 52702.64 88888.00 2007-10-30 18:33:03.900 303 18219.74 0.98 52702.61 88888.00 2007-10-30 18:33:04.400 303 18219.87 0.90 52702.52 88888.00 2007-10-30 18:33:04.900 303 18219.90 1.26 52702.47 88888.00 2007-10-30 18:33:05.400 303 18219.96 1.00 52702.46 88888.00 2007-10-30 18:33:05.900 303 18219.94 0.74 52702.46 88888.00 2007-10-30 18:33:06.400 303 18219.99 1.09 52702.53 88888.00 2007-10-30 18:33:06.900 303 18220.10 1.21 52702.46 88888.00 2007-10-30 18:33:07.400 303 18220.22 0.77 52702.41 88888.00 2007-10-30 18:33:07.900 303 18220.22 0.61 52702.39 88888.00 2007-10-30 18:33:08.400 303 18220.30 0.95 52702.46 88888.00 2007-10-30 18:33:08.900 303 18220.27 1.06 52702.42 88888.00 2007-10-30 18:33:09.400 303 18220.37 0.78 52702.36 88888.00 2007-10-30 18:33:09.900 303 18220.64 0.97 52702.23 88888.00 2007-10-30 18:33:10.400 303 18220.62 1.25 52702.19 88888.00 2007-10-30 18:33:10.900 303 18220.58 0.98 52702.33 88888.00 2007-10-30 18:33:11.400 303 18220.58 1.00 52702.33 88888.00 2007-10-30 18:33:11.900 303 18220.62 1.29 52702.35 88888.00 2007-10-30 18:33:12.400 303 18220.50 1.06 52702.42 88888.00 2007-10-30 18:33:12.900 303 18220.29 1.01 52702.41 88888.00 2007-10-30 18:33:13.400 303 18220.36 1.32 52702.48 88888.00 2007-10-30 18:33:13.900 303 18220.61 1.10 52702.53 88888.00 2007-10-30 18:33:14.400 303 18220.68 1.15 52702.46 88888.00 2007-10-30 18:33:14.900 303 18220.71 1.37 52702.51 88888.00 2007-10-30 18:33:15.400 303 18220.72 1.02 52702.58 88888.00 2007-10-30 18:33:15.900 303 18220.69 1.15 52702.51 88888.00 2007-10-30 18:33:16.400 303 18220.72 1.30 52702.53 88888.00 2007-10-30 18:33:16.900 303 18220.79 1.00 52702.61 88888.00 2007-10-30 18:33:17.400 303 18220.61 1.26 52702.56 88888.00 2007-10-30 18:33:17.900 303 18220.77 1.26 52702.51 88888.00 2007-10-30 18:33:18.400 303 18220.82 0.80 52702.46 88888.00 2007-10-30 18:33:18.900 303 18220.82 1.07 52702.51 88888.00 2007-10-30 18:33:19.400 303 18220.70 1.36 52702.55 88888.00 2007-10-30 18:33:19.900 303 18220.66 1.16 52702.59 88888.00 2007-10-30 18:33:20.400 303 18220.62 1.36 52702.62 88888.00 2007-10-30 18:33:20.900 303 18220.60 1.29 52702.67 88888.00 2007-10-30 18:33:21.400 303 18220.70 1.25 52702.79 88888.00 2007-10-30 18:33:21.900 303 18220.64 1.51 52702.70 88888.00 2007-10-30 18:33:22.400 303 18220.62 1.24 52702.69 88888.00 2007-10-30 18:33:22.900 303 18220.52 1.44 52702.67 88888.00 2007-10-30 18:33:23.400 303 18220.51 1.36 52702.65 88888.00 2007-10-30 18:33:23.900 303 18220.48 1.24 52702.70 88888.00 2007-10-30 18:33:24.400 303 18220.42 1.47 52702.83 88888.00 2007-10-30 18:33:24.900 303 18220.41 1.21 52702.94 88888.00 2007-10-30 18:33:25.400 303 18220.39 1.44 52702.84 88888.00 2007-10-30 18:33:25.900 303 18220.35 1.34 52702.84 88888.00 2007-10-30 18:33:26.400 303 18220.39 1.11 52702.88 88888.00 2007-10-30 18:33:26.900 303 18220.41 1.35 52702.97 88888.00 2007-10-30 18:33:27.400 303 18220.37 1.06 52702.85 88888.00 2007-10-30 18:33:27.900 303 18220.27 1.09 52702.88 88888.00 2007-10-30 18:33:28.400 303 18220.19 1.39 52703.00 88888.00 2007-10-30 18:33:28.900 303 18220.17 1.07 52703.02 88888.00 2007-10-30 18:33:29.400 303 18219.97 1.06 52703.06 88888.00 2007-10-30 18:33:29.900 303 18219.90 1.27 52703.05 88888.00 2007-10-30 18:33:30.400 303 18219.90 0.86 52703.05 88888.00 2007-10-30 18:33:30.900 303 18219.83 0.52 52703.22 88888.00 2007-10-30 18:33:31.400 303 18219.94 0.76 52703.18 88888.00 2007-10-30 18:33:31.900 303 18219.85 1.09 52703.08 88888.00 2007-10-30 18:33:32.400 303 18219.77 0.86 52703.10 88888.00 2007-10-30 18:33:32.900 303 18219.79 0.55 52703.18 88888.00 2007-10-30 18:33:33.400 303 18219.70 0.54 52703.19 88888.00 2007-10-30 18:33:33.900 303 18219.71 0.74 52703.18 88888.00 2007-10-30 18:33:34.400 303 18219.65 0.91 52703.18 88888.00 2007-10-30 18:33:34.900 303 18219.33 0.60 52703.11 88888.00 2007-10-30 18:33:35.400 303 18219.32 0.30 52703.07 88888.00 2007-10-30 18:33:35.900 303 18219.35 0.25 52703.05 88888.00 2007-10-30 18:33:36.400 303 18219.36 0.27 52703.02 88888.00 2007-10-30 18:33:36.900 303 18219.25 0.36 52703.02 88888.00 2007-10-30 18:33:37.400 303 18219.25 0.58 52703.06 88888.00 2007-10-30 18:33:37.900 303 18219.31 0.73 52702.99 88888.00 2007-10-30 18:33:38.400 303 18219.28 0.54 52703.00 88888.00 2007-10-30 18:33:38.900 303 18219.31 0.32 52703.08 88888.00 2007-10-30 18:33:39.400 303 18219.35 0.06 52703.08 88888.00 2007-10-30 18:33:39.900 303 18219.39 -0.02 52703.09 88888.00 2007-10-30 18:33:40.400 303 18219.24 -0.02 52703.07 88888.00 2007-10-30 18:33:40.900 303 18219.39 0.00 52702.95 88888.00 2007-10-30 18:33:41.400 303 18219.41 0.02 52703.00 88888.00 2007-10-30 18:33:41.900 303 18219.36 0.04 52702.81 88888.00 2007-10-30 18:33:42.400 303 18219.43 0.00 52702.70 88888.00 2007-10-30 18:33:42.900 303 18219.43 -0.01 52702.83 88888.00 2007-10-30 18:33:43.400 303 18219.38 -0.01 52702.79 88888.00 2007-10-30 18:33:43.900 303 18219.75 -0.01 52702.78 88888.00 2007-10-30 18:33:44.400 303 18219.82 0.01 52702.64 88888.00 2007-10-30 18:33:44.900 303 18219.54 -0.01 52702.60 88888.00 2007-10-30 18:33:45.400 303 18219.61 0.02 52702.59 88888.00 2007-10-30 18:33:45.900 303 18219.76 0.03 52702.59 88888.00 2007-10-30 18:33:46.400 303 18219.83 0.03 52702.62 88888.00 2007-10-30 18:33:46.900 303 18219.76 0.02 52702.63 88888.00 2007-10-30 18:33:47.400 303 18219.76 0.05 52702.69 88888.00 2007-10-30 18:33:47.900 303 18219.92 0.16 52702.70 88888.00 2007-10-30 18:33:48.400 303 18219.97 0.30 52702.64 88888.00 2007-10-30 18:33:48.900 303 18220.00 0.62 52702.67 88888.00 2007-10-30 18:33:49.400 303 18220.10 0.96 52702.58 88888.00 2007-10-30 18:33:49.900 303 18220.27 0.91 52702.54 88888.00 2007-10-30 18:33:50.400 303 18220.22 0.59 52702.55 88888.00 2007-10-30 18:33:50.900 303 18220.28 0.67 52702.58 88888.00 2007-10-30 18:33:51.400 303 18220.30 1.14 52702.61 88888.00 2007-10-30 18:33:51.900 303 18220.27 1.15 52702.62 88888.00 2007-10-30 18:33:52.400 303 18220.47 0.94 52702.56 88888.00 2007-10-30 18:33:52.900 303 18220.57 1.28 52702.56 88888.00 2007-10-30 18:33:53.400 303 18220.54 1.32 52702.55 88888.00 2007-10-30 18:33:53.900 303 18220.63 1.37 52702.70 88888.00 2007-10-30 18:33:54.400 303 18220.84 1.60 52702.76 88888.00 2007-10-30 18:33:54.900 303 18220.86 1.41 52702.73 88888.00 2007-10-30 18:33:55.400 303 18220.86 1.70 52702.81 88888.00 2007-10-30 18:33:55.900 303 18221.08 1.59 52702.84 88888.00 2007-10-30 18:33:56.400 303 18220.95 1.82 52702.82 88888.00 2007-10-30 18:33:56.900 303 18220.94 1.77 52702.78 88888.00 2007-10-30 18:33:57.400 303 18221.12 1.90 52702.74 88888.00 2007-10-30 18:33:57.900 303 18220.99 1.81 52702.88 88888.00 2007-10-30 18:33:58.400 303 18221.02 1.85 52702.78 88888.00 2007-10-30 18:33:58.900 303 18221.04 1.82 52702.85 88888.00 2007-10-30 18:33:59.400 303 18221.13 1.84 52702.85 88888.00 2007-10-30 18:33:59.900 303 18221.11 1.88 52702.90 88888.00 2007-10-30 18:34:00.400 303 18221.07 1.73 52703.00 88888.00 2007-10-30 18:34:00.900 303 18221.04 1.89 52702.99 88888.00 2007-10-30 18:34:01.400 303 18221.09 1.69 52703.02 88888.00 2007-10-30 18:34:01.900 303 18220.96 1.69 52703.06 88888.00 2007-10-30 18:34:02.400 303 18220.91 1.42 52703.01 88888.00 2007-10-30 18:34:02.900 303 18221.01 1.44 52703.00 88888.00 2007-10-30 18:34:03.400 303 18220.92 1.39 52703.06 88888.00 2007-10-30 18:34:03.900 303 18220.87 1.36 52703.11 88888.00 2007-10-30 18:34:04.400 303 18220.83 1.53 52703.02 88888.00 2007-10-30 18:34:04.900 303 18220.68 1.15 52703.09 88888.00 2007-10-30 18:34:05.400 303 18220.75 1.40 52703.11 88888.00 2007-10-30 18:34:05.900 303 18220.64 1.36 52703.10 88888.00 2007-10-30 18:34:06.400 303 18220.43 1.18 52703.05 88888.00 2007-10-30 18:34:06.900 303 18220.55 1.41 52703.06 88888.00 2007-10-30 18:34:07.400 303 18220.54 1.08 52703.19 88888.00 2007-10-30 18:34:07.900 303 18220.43 0.92 52703.16 88888.00 2007-10-30 18:34:08.400 303 18220.36 1.12 52703.19 88888.00 2007-10-30 18:34:08.900 303 18220.42 0.97 52703.19 88888.00 2007-10-30 18:34:09.400 303 18220.31 0.62 52703.22 88888.00 2007-10-30 18:34:09.900 303 18220.30 0.71 52703.23 88888.00 2007-10-30 18:34:10.400 303 18220.29 1.01 52703.04 88888.00 2007-10-30 18:34:10.900 303 18220.26 0.89 52703.08 88888.00 2007-10-30 18:34:11.400 303 18220.10 0.48 52703.02 88888.00 2007-10-30 18:34:11.900 303 18220.06 0.28 52703.08 88888.00 2007-10-30 18:34:12.400 303 18220.09 0.23 52703.19 88888.00 2007-10-30 18:34:12.900 303 18220.07 0.25 52703.04 88888.00 2007-10-30 18:34:13.400 303 18219.97 0.42 52702.97 88888.00 2007-10-30 18:34:13.900 303 18220.06 0.53 52703.02 88888.00 2007-10-30 18:34:14.400 303 18220.06 0.59 52702.86 88888.00 2007-10-30 18:34:14.900 303 18220.00 0.47 52702.70 88888.00 2007-10-30 18:34:15.400 303 18219.99 0.27 52702.60 88888.00 2007-10-30 18:34:15.900 303 18220.01 0.04 52702.54 88888.00 2007-10-30 18:34:16.400 303 18219.95 0.00 52702.53 88888.00 2007-10-30 18:34:16.900 303 18220.07 0.03 52702.58 88888.00 2007-10-30 18:34:17.400 303 18220.01 0.03 52702.63 88888.00 2007-10-30 18:34:17.900 303 18220.00 -0.04 52702.66 88888.00 2007-10-30 18:34:18.400 303 18219.99 0.00 52702.65 88888.00 2007-10-30 18:34:18.900 303 18220.00 0.00 52702.61 88888.00 2007-10-30 18:34:19.400 303 18220.04 0.05 52702.69 88888.00 2007-10-30 18:34:19.900 303 18219.94 0.02 52702.71 88888.00 2007-10-30 18:34:20.400 303 18220.03 0.08 52702.70 88888.00 2007-10-30 18:34:20.900 303 18220.11 0.10 52702.78 88888.00 2007-10-30 18:34:21.400 303 18220.11 0.05 52702.66 88888.00 2007-10-30 18:34:21.900 303 18220.06 0.02 52702.85 88888.00 2007-10-30 18:34:22.400 303 18220.06 0.06 52702.91 88888.00 2007-10-30 18:34:22.900 303 18220.18 0.10 52702.89 88888.00 2007-10-30 18:34:23.400 303 18220.08 0.15 52702.91 88888.00 2007-10-30 18:34:23.900 303 18220.18 0.37 52703.09 88888.00 2007-10-30 18:34:24.400 303 18220.28 0.72 52703.05 88888.00 2007-10-30 18:34:24.900 303 18220.30 0.95 52702.96 88888.00 2007-10-30 18:34:25.400 303 18220.30 0.70 52702.94 88888.00 2007-10-30 18:34:25.900 303 18220.39 0.46 52702.98 88888.00 2007-10-30 18:34:26.400 303 18220.26 0.60 52702.96 88888.00 2007-10-30 18:34:26.900 303 18220.28 1.04 52702.94 88888.00 2007-10-30 18:34:27.400 303 18220.41 1.03 52702.84 88888.00 2007-10-30 18:34:27.900 303 18220.43 0.75 52702.85 88888.00 2007-10-30 18:34:28.400 303 18220.41 0.95 52702.96 88888.00 2007-10-30 18:34:28.900 303 18220.39 1.25 52703.05 88888.00 2007-10-30 18:34:29.400 303 18220.38 0.92 52702.96 88888.00 2007-10-30 18:34:29.900 303 18220.16 0.62 52702.99 88888.00 2007-10-30 18:34:30.400 303 18220.14 0.93 52703.14 88888.00 2007-10-30 18:34:30.900 303 18220.29 1.18 52703.14 88888.00 2007-10-30 18:34:31.400 303 18220.43 0.88 52703.29 88888.00 2007-10-30 18:34:31.900 303 18220.33 1.08 52703.24 88888.00 2007-10-30 18:34:32.400 303 18220.20 1.31 52703.40 88888.00 2007-10-30 18:34:32.900 303 18220.32 1.06 52703.33 88888.00 2007-10-30 18:34:33.400 303 18220.36 1.32 52703.40 88888.00 2007-10-30 18:34:33.900 303 18220.36 1.35 52703.41 88888.00 2007-10-30 18:34:34.400 303 18220.17 1.11 52703.46 88888.00 2007-10-30 18:34:34.900 303 18220.16 1.40 52703.47 88888.00 2007-10-30 18:34:35.400 303 18220.23 1.14 52703.42 88888.00 2007-10-30 18:34:35.900 303 18220.09 1.05 52703.49 88888.00 2007-10-30 18:34:36.400 303 18219.94 1.39 52703.55 88888.00 2007-10-30 18:34:36.900 303 18219.83 1.09 52703.62 88888.00 2007-10-30 18:34:37.400 303 18219.90 1.04 52703.60 88888.00 2007-10-30 18:34:37.900 303 18219.89 1.31 52703.66 88888.00 2007-10-30 18:34:38.400 303 18219.93 1.01 52703.67 88888.00 2007-10-30 18:34:38.900 303 18219.87 0.99 52703.69 88888.00 2007-10-30 18:34:39.400 303 18219.76 1.26 52703.66 88888.00 2007-10-30 18:34:39.900 303 18219.83 1.02 52703.65 88888.00 2007-10-30 18:34:40.400 303 18219.85 0.98 52703.52 88888.00 2007-10-30 18:34:40.900 303 18219.67 1.20 52703.57 88888.00 2007-10-30 18:34:41.400 303 18219.56 0.95 52703.65 88888.00 2007-10-30 18:34:41.900 303 18219.61 0.67 52703.62 88888.00 2007-10-30 18:34:42.400 303 18219.61 0.87 52703.54 88888.00 2007-10-30 18:34:42.900 303 18219.63 1.13 52703.49 88888.00 2007-10-30 18:34:43.400 303 18219.67 0.85 52703.48 88888.00 2007-10-30 18:34:43.900 303 18219.70 0.67 52703.43 88888.00 2007-10-30 18:34:44.400 303 18219.62 0.94 52703.40 88888.00 2007-10-30 18:34:44.900 303 18219.55 1.09 52703.37 88888.00 2007-10-30 18:34:45.400 303 18219.57 0.76 52703.42 88888.00 2007-10-30 18:34:45.900 303 18219.53 0.60 52703.34 88888.00 2007-10-30 18:34:46.400 303 18219.56 0.88 52703.27 88888.00 2007-10-30 18:34:46.900 303 18219.77 1.04 52703.22 88888.00 2007-10-30 18:34:47.400 303 18219.73 0.79 52703.28 88888.00 2007-10-30 18:34:47.900 303 18219.65 0.54 52703.23 88888.00 2007-10-30 18:34:48.400 303 18219.86 0.66 52703.22 88888.00 2007-10-30 18:34:48.900 303 18219.75 1.10 52703.11 88888.00 2007-10-30 18:34:49.400 303 18219.79 0.93 52703.00 88888.00 2007-10-30 18:34:49.900 303 18220.00 0.59 52702.96 88888.00 2007-10-30 18:34:50.400 303 18220.05 0.75 52702.97 88888.00 2007-10-30 18:34:50.900 303 18220.07 1.11 52703.01 88888.00 2007-10-30 18:34:51.400 303 18220.01 0.95 52703.04 88888.00 2007-10-30 18:34:51.900 303 18219.92 0.64 52703.08 88888.00 2007-10-30 18:34:52.400 303 18219.90 0.92 52703.16 88888.00 2007-10-30 18:34:52.900 303 18220.04 1.12 52703.08 88888.00 2007-10-30 18:34:53.400 303 18220.15 0.88 52702.97 88888.00 2007-10-30 18:34:53.900 303 18220.12 0.75 52703.05 88888.00 2007-10-30 18:34:54.400 303 18220.11 1.05 52703.00 88888.00 2007-10-30 18:34:54.900 303 18220.16 1.04 52702.90 88888.00 2007-10-30 18:34:55.400 303 18220.12 0.63 52702.93 88888.00 2007-10-30 18:34:55.900 303 18220.11 0.59 52702.94 88888.00 2007-10-30 18:34:56.400 303 18220.14 0.96 52702.83 88888.00 2007-10-30 18:34:56.900 303 18220.27 1.11 52702.79 88888.00 2007-10-30 18:34:57.400 303 18220.28 0.77 52702.94 88888.00 2007-10-30 18:34:57.900 303 18220.16 0.86 52703.10 88888.00 2007-10-30 18:34:58.400 303 18220.11 1.20 52703.22 88888.00 2007-10-30 18:34:58.900 303 18220.16 1.02 52703.18 88888.00 2007-10-30 18:34:59.400 303 18220.27 0.75 52703.28 88888.00 2007-10-30 18:34:59.900 303 18220.30 1.08 52703.43 88888.00 2007-10-30 18:35:00.400 303 18220.29 1.18 52703.39 88888.00 2007-10-30 18:35:00.900 303 18220.22 0.74 52703.44 88888.00 2007-10-30 18:35:01.400 303 18220.14 0.78 52703.43 88888.00 2007-10-30 18:35:01.900 303 18220.16 1.11 52703.48 88888.00 2007-10-30 18:35:02.400 303 18220.10 0.94 52703.45 88888.00 2007-10-30 18:35:02.900 303 18220.00 0.59 52703.53 88888.00 2007-10-30 18:35:03.400 303 18220.07 0.63 52703.57 88888.00 2007-10-30 18:35:03.900 303 18220.04 0.94 52703.55 88888.00 2007-10-30 18:35:04.400 303 18219.93 0.89 52703.66 88888.00 2007-10-30 18:35:04.900 303 18219.87 0.53 52703.74 88888.00 2007-10-30 18:35:05.400 303 18219.83 0.25 52703.68 88888.00 2007-10-30 18:35:05.900 303 18219.73 0.20 52703.65 88888.00 2007-10-30 18:35:06.400 303 18219.77 0.40 52703.67 88888.00 2007-10-30 18:35:06.900 303 18219.77 0.70 52703.75 88888.00 2007-10-30 18:35:07.400 303 18219.71 0.82 52703.79 88888.00 2007-10-30 18:35:07.900 303 18219.61 0.68 52703.80 88888.00 2007-10-30 18:35:08.400 303 18219.53 0.36 52703.80 88888.00 2007-10-30 18:35:08.900 303 18219.35 0.16 52703.79 88888.00 2007-10-30 18:35:09.400 303 18219.24 0.04 52703.90 88888.00 2007-10-30 18:35:09.900 303 18219.09 0.09 52703.77 88888.00 2007-10-30 18:35:10.400 303 18218.95 0.20 52703.87 88888.00 2007-10-30 18:35:10.900 303 18218.66 0.39 52703.94 88888.00 2007-10-30 18:35:11.400 303 18218.68 0.59 52703.91 88888.00 2007-10-30 18:35:11.900 303 18218.77 0.73 52703.97 88888.00 2007-10-30 18:35:12.400 303 18218.66 0.60 52704.01 88888.00 2007-10-30 18:35:12.900 303 18218.51 0.43 52704.01 88888.00 2007-10-30 18:35:13.400 303 18218.44 0.21 52704.09 88888.00 2007-10-30 18:35:13.900 303 18218.51 0.08 52704.00 88888.00 2007-10-30 18:35:14.400 303 18218.52 0.09 52703.91 88888.00 2007-10-30 18:35:14.900 303 18218.42 0.14 52703.83 88888.00 2007-10-30 18:35:15.400 303 18218.36 0.23 52703.75 88888.00 2007-10-30 18:35:15.900 303 18218.20 0.43 52703.77 88888.00 2007-10-30 18:35:16.400 303 18218.32 0.69 52703.75 88888.00 2007-10-30 18:35:16.900 303 18218.40 0.77 52703.70 88888.00 2007-10-30 18:35:17.400 303 18218.31 0.61 52703.71 88888.00 2007-10-30 18:35:17.900 303 18218.34 0.45 52703.67 88888.00 2007-10-30 18:35:18.400 303 18218.34 0.47 52703.60 88888.00 2007-10-30 18:35:18.900 303 18218.24 0.73 52703.48 88888.00 2007-10-30 18:35:19.400 303 18218.27 0.94 52703.62 88888.00 2007-10-30 18:35:19.900 303 18218.38 0.81 52703.60 88888.00 2007-10-30 18:35:20.400 303 18218.32 0.55 52703.58 88888.00 2007-10-30 18:35:20.900 303 18218.27 0.70 52703.58 88888.00 2007-10-30 18:35:21.400 303 18218.12 1.02 52703.55 88888.00 2007-10-30 18:35:21.900 303 18218.25 0.93 52703.49 88888.00 2007-10-30 18:35:22.400 303 18218.30 0.54 52703.55 88888.00 2007-10-30 18:35:22.900 303 18218.12 0.52 52703.78 88888.00 2007-10-30 18:35:23.400 303 18218.15 0.82 52703.71 88888.00 2007-10-30 18:35:23.900 303 18218.14 1.01 52703.66 88888.00 2007-10-30 18:35:24.400 303 18218.20 0.78 52703.63 88888.00 2007-10-30 18:35:24.900 303 18218.30 0.57 52703.54 88888.00 2007-10-30 18:35:25.400 303 18218.37 0.69 52703.51 88888.00 2007-10-30 18:35:25.900 303 18218.44 0.99 52703.51 88888.00 2007-10-30 18:35:26.400 303 18218.46 0.95 52703.53 88888.00 2007-10-30 18:35:26.900 303 18218.40 0.65 52703.55 88888.00 2007-10-30 18:35:27.400 303 18218.37 0.78 52703.54 88888.00 2007-10-30 18:35:27.900 303 18218.43 1.04 52703.45 88888.00 2007-10-30 18:35:28.400 303 18218.51 0.87 52703.40 88888.00 2007-10-30 18:35:28.900 303 18218.51 0.61 52703.40 88888.00 2007-10-30 18:35:29.400 303 18218.46 0.78 52703.30 88888.00 2007-10-30 18:35:29.900 303 18218.46 1.07 52703.19 88888.00 2007-10-30 18:35:30.400 303 18218.49 0.93 52703.22 88888.00 2007-10-30 18:35:30.900 303 18218.63 0.62 52703.34 88888.00 2007-10-30 18:35:31.400 303 18218.49 0.72 52703.42 88888.00 2007-10-30 18:35:31.900 303 18218.53 1.06 52703.44 88888.00 2007-10-30 18:35:32.400 303 18218.66 0.91 52703.40 88888.00 2007-10-30 18:35:32.900 303 18218.55 0.67 52703.35 88888.00 2007-10-30 18:35:33.400 303 18218.51 0.86 52703.31 88888.00 2007-10-30 18:35:33.900 303 18218.62 1.19 52703.31 88888.00 2007-10-30 18:35:34.400 303 18218.65 0.91 52703.32 88888.00 2007-10-30 18:35:34.900 303 18218.65 0.60 52703.29 88888.00 2007-10-30 18:35:35.400 303 18218.65 0.24 52703.27 88888.00 2007-10-30 18:35:35.900 303 18218.74 0.03 52703.36 88888.00 2007-10-30 18:35:36.400 303 18218.56 0.00 52703.33 88888.00 2007-10-30 18:35:36.900 303 18218.47 0.05 52703.19 88888.00 2007-10-30 18:35:37.400 303 18218.68 0.62 52703.28 88888.00 2007-10-30 18:35:37.900 303 18218.69 0.97 52703.47 88888.00 2007-10-30 18:35:38.400 303 18218.64 0.72 52703.39 88888.00 2007-10-30 18:35:38.900 303 18218.74 0.42 52703.28 88888.00 2007-10-30 18:35:39.400 303 18218.59 0.48 52703.29 88888.00 2007-10-30 18:35:39.900 303 18218.65 0.76 52703.17 88888.00 2007-10-30 18:35:40.400 303 18218.75 0.97 52703.27 88888.00 2007-10-30 18:35:40.900 303 18218.79 0.75 52703.29 88888.00 2007-10-30 18:35:41.400 303 18218.66 0.40 52703.33 88888.00 2007-10-30 18:35:41.900 303 18218.55 0.30 52703.35 88888.00 2007-10-30 18:35:42.400 303 18218.54 0.49 52703.33 88888.00 2007-10-30 18:35:42.900 303 18218.48 0.79 52703.34 88888.00 2007-10-30 18:35:43.400 303 18218.49 0.84 52703.30 88888.00 2007-10-30 18:35:43.900 303 18218.44 0.62 52703.30 88888.00 2007-10-30 18:35:44.400 303 18218.36 0.38 52703.31 88888.00 2007-10-30 18:35:44.900 303 18218.42 0.43 52703.29 88888.00 2007-10-30 18:35:45.400 303 18218.45 0.68 52703.25 88888.00 2007-10-30 18:35:45.900 303 18218.38 0.97 52703.28 88888.00 2007-10-30 18:35:46.400 303 18218.47 0.78 52703.28 88888.00 2007-10-30 18:35:46.900 303 18218.46 0.47 52703.27 88888.00 2007-10-30 18:35:47.400 303 18218.46 0.52 52703.22 88888.00 2007-10-30 18:35:47.900 303 18218.38 0.82 52703.16 88888.00 2007-10-30 18:35:48.400 303 18218.44 0.97 52703.28 88888.00 2007-10-30 18:35:48.900 303 18218.46 0.72 52703.35 88888.00 2007-10-30 18:35:49.400 303 18218.51 0.42 52703.46 88888.00 2007-10-30 18:35:49.900 303 18218.53 0.45 52703.39 88888.00 2007-10-30 18:35:50.400 303 18218.37 0.73 52703.40 88888.00 2007-10-30 18:35:50.900 303 18218.34 0.99 52703.35 88888.00 2007-10-30 18:35:51.400 303 18218.45 0.80 52703.32 88888.00 2007-10-30 18:35:51.900 303 18218.46 0.49 52703.33 88888.00 2007-10-30 18:35:52.400 303 18218.48 0.66 52703.19 88888.00 2007-10-30 18:35:52.900 303 18218.48 0.95 52703.05 88888.00 2007-10-30 18:35:53.400 303 18218.37 0.88 52703.10 88888.00 2007-10-30 18:35:53.900 303 18218.30 0.59 52703.08 88888.00 2007-10-30 18:35:54.400 303 18218.33 0.38 52703.08 88888.00 2007-10-30 18:35:54.900 303 18218.51 0.53 52703.07 88888.00 2007-10-30 18:35:55.400 303 18218.54 0.90 52702.96 88888.00 2007-10-30 18:35:55.900 303 18218.35 0.87 52702.96 88888.00 2007-10-30 18:35:56.400 303 18218.46 0.44 52703.06 88888.00 2007-10-30 18:35:56.900 303 18218.41 0.33 52703.01 88888.00 2007-10-30 18:35:57.400 303 18218.31 0.32 52703.02 88888.00 2007-10-30 18:35:57.900 303 18218.29 0.57 52703.05 88888.00 2007-10-30 18:35:58.400 303 18218.38 0.80 52703.12 88888.00 2007-10-30 18:35:58.900 303 18218.27 0.74 52703.05 88888.00 2007-10-30 18:35:59.400 303 18217.98 0.54 52703.05 88888.00 2007-10-30 18:35:59.900 303 18218.26 0.26 52703.16 88888.00 2007-10-30 18:36:00.400 303 18218.26 0.19 52703.22 88888.00 2007-10-30 18:36:00.900 303 18218.18 0.11 52703.19 88888.00 2007-10-30 18:36:01.400 303 18218.18 0.12 52703.17 88888.00 2007-10-30 18:36:01.900 303 18218.19 0.24 52703.18 88888.00 2007-10-30 18:36:02.400 303 18218.16 0.44 52703.20 88888.00 2007-10-30 18:36:02.900 303 18218.20 0.65 52703.36 88888.00 2007-10-30 18:36:03.400 303 18218.12 0.71 52703.20 88888.00 2007-10-30 18:36:03.900 303 18218.03 0.53 52703.02 88888.00 2007-10-30 18:36:04.400 303 18217.94 0.23 52703.05 88888.00 2007-10-30 18:36:04.900 303 18218.00 0.02 52703.12 88888.00 2007-10-30 18:36:05.400 303 18217.94 0.01 52703.08 88888.00 2007-10-30 18:36:05.900 303 18217.88 0.02 52703.00 88888.00 2007-10-30 18:36:06.400 303 18217.93 0.04 52703.02 88888.00 2007-10-30 18:36:06.900 303 18217.90 0.06 52703.09 88888.00 2007-10-30 18:36:07.400 303 18217.77 0.07 52703.04 88888.00 2007-10-30 18:36:07.900 303 18217.75 0.11 52703.08 88888.00 2007-10-30 18:36:08.400 303 18217.61 0.18 52702.95 88888.00 2007-10-30 18:36:08.900 303 18217.69 0.34 52702.97 88888.00 2007-10-30 18:36:09.400 303 18217.70 0.48 52703.04 88888.00 2007-10-30 18:36:09.900 303 18217.70 0.78 52703.05 88888.00 2007-10-30 18:36:10.400 303 18217.69 0.84 52703.09 88888.00 2007-10-30 18:36:10.900 303 18217.61 0.56 52703.01 88888.00 2007-10-30 18:36:11.400 303 18217.64 0.46 52703.02 88888.00 2007-10-30 18:36:11.900 303 18217.67 0.66 52703.01 88888.00 2007-10-30 18:36:12.400 303 18217.80 0.93 52702.90 88888.00 2007-10-30 18:36:12.900 303 18217.79 0.95 52702.82 88888.00 2007-10-30 18:36:13.400 303 18217.70 0.65 52702.83 88888.00 2007-10-30 18:36:13.900 303 18217.60 0.80 52702.83 88888.00 2007-10-30 18:36:14.400 303 18217.51 1.16 52702.72 88888.00 2007-10-30 18:36:14.900 303 18217.61 0.96 52702.69 88888.00 2007-10-30 18:36:15.400 303 18217.58 0.87 52702.73 88888.00 2007-10-30 18:36:15.900 303 18217.58 1.33 52702.75 88888.00 2007-10-30 18:36:16.400 303 18217.50 1.26 52702.81 88888.00 2007-10-30 18:36:16.900 303 18217.66 1.20 52702.81 88888.00 2007-10-30 18:36:17.400 303 18217.78 1.48 52702.72 88888.00 2007-10-30 18:36:17.900 303 18217.71 1.37 52702.74 88888.00 2007-10-30 18:36:18.400 303 18217.73 1.62 52702.69 88888.00 2007-10-30 18:36:18.900 303 18217.88 1.42 52702.52 88888.00 2007-10-30 18:36:19.400 303 18217.98 1.43 52702.47 88888.00 2007-10-30 18:36:19.900 303 18217.98 1.54 52702.44 88888.00 2007-10-30 18:36:20.400 303 18217.99 1.63 52702.51 88888.00 2007-10-30 18:36:20.900 303 18218.04 1.76 52702.48 88888.00 2007-10-30 18:36:21.400 303 18217.87 1.85 52702.56 88888.00 2007-10-30 18:36:21.900 303 18218.00 1.85 52702.63 88888.00 2007-10-30 18:36:22.400 303 18218.02 1.94 52702.69 88888.00 2007-10-30 18:36:22.900 303 18217.92 1.89 52702.70 88888.00 2007-10-30 18:36:23.400 303 18217.97 2.04 52702.78 88888.00 2007-10-30 18:36:23.900 303 18218.08 2.02 52702.73 88888.00 2007-10-30 18:36:24.400 303 18218.02 2.10 52702.72 88888.00 2007-10-30 18:36:24.900 303 18218.08 2.24 52702.73 88888.00 2007-10-30 18:36:25.400 303 18218.03 2.11 52702.64 88888.00 2007-10-30 18:36:25.900 303 18218.02 2.25 52702.61 88888.00 2007-10-30 18:36:26.400 303 18218.01 2.28 52702.66 88888.00 2007-10-30 18:36:26.900 303 18218.00 2.22 52702.79 88888.00 2007-10-30 18:36:27.400 303 18217.97 2.28 52702.76 88888.00 2007-10-30 18:36:27.900 303 18218.04 2.30 52702.77 88888.00 2007-10-30 18:36:28.400 303 18218.10 2.26 52702.69 88888.00 2007-10-30 18:36:28.900 303 18218.15 2.30 52702.69 88888.00 2007-10-30 18:36:29.400 303 18218.22 2.32 52702.77 88888.00 2007-10-30 18:36:29.900 303 18218.20 2.12 52702.84 88888.00 2007-10-30 18:36:30.400 303 18218.15 2.19 52702.79 88888.00 2007-10-30 18:36:30.900 303 18218.14 2.26 52702.83 88888.00 2007-10-30 18:36:31.400 303 18218.00 2.25 52702.79 88888.00 2007-10-30 18:36:31.900 303 18218.07 2.27 52702.79 88888.00 2007-10-30 18:36:32.400 303 18218.00 2.27 52702.85 88888.00 2007-10-30 18:36:32.900 303 18217.93 2.11 52702.88 88888.00 2007-10-30 18:36:33.400 303 18218.08 2.18 52702.87 88888.00 2007-10-30 18:36:33.900 303 18218.09 2.18 52702.89 88888.00 2007-10-30 18:36:34.400 303 18217.95 2.11 52702.97 88888.00 2007-10-30 18:36:34.900 303 18218.01 2.18 52702.84 88888.00 2007-10-30 18:36:35.400 303 18217.92 2.07 52702.81 88888.00 2007-10-30 18:36:35.900 303 18217.82 2.03 52702.78 88888.00 2007-10-30 18:36:36.400 303 18217.86 2.04 52702.79 88888.00 2007-10-30 18:36:36.900 303 18218.00 1.88 52702.75 88888.00 2007-10-30 18:36:37.400 303 18218.02 1.98 52702.97 88888.00 2007-10-30 18:36:37.900 303 18218.01 1.73 52702.96 88888.00 2007-10-30 18:36:38.400 303 18217.99 1.90 52702.96 88888.00 2007-10-30 18:36:38.900 303 18217.93 1.72 52702.99 88888.00 2007-10-30 18:36:39.400 303 18217.84 1.73 52702.87 88888.00 2007-10-30 18:36:39.900 303 18217.91 1.65 52702.83 88888.00 2007-10-30 18:36:40.400 303 18217.78 1.79 52702.83 88888.00 2007-10-30 18:36:40.900 303 18217.84 1.67 52702.95 88888.00 2007-10-30 18:36:41.400 303 18217.93 1.76 52703.10 88888.00 2007-10-30 18:36:41.900 303 18217.98 1.75 52703.05 88888.00 2007-10-30 18:36:42.400 303 18218.07 1.80 52702.89 88888.00 2007-10-30 18:36:42.900 303 18218.02 1.76 52702.84 88888.00 2007-10-30 18:36:43.400 303 18218.13 1.71 52702.94 88888.00 2007-10-30 18:36:43.900 303 18218.15 1.71 52702.88 88888.00 2007-10-30 18:36:44.400 303 18218.03 1.66 52702.75 88888.00 2007-10-30 18:36:44.900 303 18218.03 1.69 52702.75 88888.00 2007-10-30 18:36:45.400 303 18218.01 1.64 52702.77 88888.00 2007-10-30 18:36:45.900 303 18217.98 1.71 52702.66 88888.00 2007-10-30 18:36:46.400 303 18217.90 1.74 52702.66 88888.00 2007-10-30 18:36:46.900 303 18218.01 1.73 52702.64 88888.00 2007-10-30 18:36:47.400 303 18218.08 1.62 52702.62 88888.00 2007-10-30 18:36:47.900 303 18218.05 1.68 52702.61 88888.00 2007-10-30 18:36:48.400 303 18217.92 1.71 52702.67 88888.00 2007-10-30 18:36:48.900 303 18217.87 1.73 52702.72 88888.00 2007-10-30 18:36:49.400 303 18217.86 1.65 52702.70 88888.00 2007-10-30 18:36:49.900 303 18217.84 1.74 52702.65 88888.00 2007-10-30 18:36:50.400 303 18217.93 1.70 52702.56 88888.00 2007-10-30 18:36:50.900 303 18217.99 1.85 52702.59 88888.00 2007-10-30 18:36:51.400 303 18218.11 1.75 52702.64 88888.00 2007-10-30 18:36:51.900 303 18218.02 1.92 52702.73 88888.00 2007-10-30 18:36:52.400 303 18218.11 1.88 52702.74 88888.00 2007-10-30 18:36:52.900 303 18218.16 2.00 52702.73 88888.00 2007-10-30 18:36:53.400 303 18218.09 1.89 52702.81 88888.00 2007-10-30 18:36:53.900 303 18218.02 2.03 52702.82 88888.00 2007-10-30 18:36:54.400 303 18218.04 2.09 52702.79 88888.00 2007-10-30 18:36:54.900 303 18218.10 1.96 52702.76 88888.00 2007-10-30 18:36:55.400 303 18217.99 2.06 52702.84 88888.00 2007-10-30 18:36:55.900 303 18217.82 2.08 52702.76 88888.00 2007-10-30 18:36:56.400 303 18217.92 2.08 52702.89 88888.00 2007-10-30 18:36:56.900 303 18217.95 2.12 52702.83 88888.00 2007-10-30 18:36:57.400 303 18217.79 2.07 52702.86 88888.00 2007-10-30 18:36:57.900 303 18217.86 2.14 52702.94 88888.00 2007-10-30 18:36:58.400 303 18217.79 2.13 52702.94 88888.00 2007-10-30 18:36:58.900 303 18217.75 2.16 52702.79 88888.00 2007-10-30 18:36:59.400 303 18217.71 2.19 52702.78 88888.00 2007-10-30 18:36:59.900 303 18217.69 2.11 52702.88 88888.00 2007-10-30 18:37:00.400 303 18217.64 2.22 52702.88 88888.00 2007-10-30 18:37:00.900 303 18217.70 2.30 52702.91 88888.00 2007-10-30 18:37:01.400 303 18217.81 2.26 52702.99 88888.00 2007-10-30 18:37:01.900 303 18217.62 2.16 52703.07 88888.00 2007-10-30 18:37:02.400 303 18217.51 2.21 52703.02 88888.00 2007-10-30 18:37:02.900 303 18217.61 2.21 52703.07 88888.00 2007-10-30 18:37:03.400 303 18217.60 2.22 52703.07 88888.00 2007-10-30 18:37:03.900 303 18217.55 2.27 52703.04 88888.00 2007-10-30 18:37:04.400 303 18217.54 2.28 52703.04 88888.00 2007-10-30 18:37:04.900 303 18217.59 2.33 52702.97 88888.00 2007-10-30 18:37:05.400 303 18217.59 2.40 52703.02 88888.00 2007-10-30 18:37:05.900 303 18217.66 2.41 52703.05 88888.00 2007-10-30 18:37:06.400 303 18217.58 2.34 52703.02 88888.00 2007-10-30 18:37:06.900 303 18217.54 2.35 52702.98 88888.00 2007-10-30 18:37:07.400 303 18217.46 2.37 52702.93 88888.00 2007-10-30 18:37:07.900 303 18217.48 2.28 52703.04 88888.00 2007-10-30 18:37:08.400 303 18217.38 2.25 52703.05 88888.00 2007-10-30 18:37:08.900 303 18217.29 2.24 52703.05 88888.00 2007-10-30 18:37:09.400 303 18217.22 2.20 52702.99 88888.00 2007-10-30 18:37:09.900 303 18217.23 2.23 52702.97 88888.00 2007-10-30 18:37:10.400 303 18217.22 2.18 52703.01 88888.00 2007-10-30 18:37:10.900 303 18217.28 2.20 52703.08 88888.00 2007-10-30 18:37:11.400 303 18217.32 2.25 52703.10 88888.00 2007-10-30 18:37:11.900 303 18217.25 2.18 52703.07 88888.00 2007-10-30 18:37:12.400 303 18217.18 2.10 52703.25 88888.00 2007-10-30 18:37:12.900 303 18217.15 2.15 52703.23 88888.00 2007-10-30 18:37:13.400 303 18217.08 2.01 52703.33 88888.00 2007-10-30 18:37:13.900 303 18217.07 2.11 52703.23 88888.00 2007-10-30 18:37:14.400 303 18217.14 2.20 52703.22 88888.00 2007-10-30 18:37:14.900 303 18217.17 2.07 52703.18 88888.00 2007-10-30 18:37:15.400 303 18217.12 2.09 52703.16 88888.00 2007-10-30 18:37:15.900 303 18217.08 2.06 52703.14 88888.00 2007-10-30 18:37:16.400 303 18217.11 2.06 52703.08 88888.00 2007-10-30 18:37:16.900 303 18217.13 2.10 52703.06 88888.00 2007-10-30 18:37:17.400 303 18217.24 1.95 52703.05 88888.00 2007-10-30 18:37:17.900 303 18217.21 2.04 52703.02 88888.00 2007-10-30 18:37:18.400 303 18217.27 2.06 52702.99 88888.00 2007-10-30 18:37:18.900 303 18217.43 1.97 52702.83 88888.00 2007-10-30 18:37:19.400 303 18217.48 2.08 52702.73 88888.00 2007-10-30 18:37:19.900 303 18217.54 1.96 52702.65 88888.00 2007-10-30 18:37:20.400 303 18217.49 1.97 52702.66 88888.00 2007-10-30 18:37:20.900 303 18217.38 1.86 52702.77 88888.00 2007-10-30 18:37:21.400 303 18217.40 1.96 52702.81 88888.00 2007-10-30 18:37:21.900 303 18217.48 2.11 52702.74 88888.00 2007-10-30 18:37:22.400 303 18217.54 2.14 52702.63 88888.00 2007-10-30 18:37:22.900 303 18217.56 2.13 52702.70 88888.00 2007-10-30 18:37:23.400 303 18217.57 2.08 52702.75 88888.00 2007-10-30 18:37:23.900 303 18217.58 2.00 52702.69 88888.00 2007-10-30 18:37:24.400 303 18217.65 2.10 52702.69 88888.00 2007-10-30 18:37:24.900 303 18217.68 1.99 52702.72 88888.00 2007-10-30 18:37:25.400 303 18217.76 2.06 52702.65 88888.00 2007-10-30 18:37:25.900 303 18217.76 2.13 52702.66 88888.00 2007-10-30 18:37:26.400 303 18217.81 2.11 52702.64 88888.00 2007-10-30 18:37:26.900 303 18217.81 2.22 52702.61 88888.00 2007-10-30 18:37:27.400 303 18217.86 2.14 52702.53 88888.00 2007-10-30 18:37:27.900 303 18217.86 2.05 52702.54 88888.00 2007-10-30 18:37:28.400 303 18218.00 2.19 52702.52 88888.00 2007-10-30 18:37:28.900 303 18218.08 2.25 52702.43 88888.00 2007-10-30 18:37:29.400 303 18218.13 2.26 52702.48 88888.00 2007-10-30 18:37:29.900 303 18218.18 2.28 52702.51 88888.00 2007-10-30 18:37:30.400 303 18218.20 2.23 52702.64 88888.00 2007-10-30 18:37:30.900 303 18218.20 2.26 52702.61 88888.00 2007-10-30 18:37:31.400 303 18218.11 2.33 52702.59 88888.00 2007-10-30 18:37:31.900 303 18218.20 2.29 52702.59 88888.00 2007-10-30 18:37:32.400 303 18218.12 2.29 52702.65 88888.00 2007-10-30 18:37:32.900 303 18218.15 2.34 52702.71 88888.00 2007-10-30 18:37:33.400 303 18218.18 2.36 52702.63 88888.00 2007-10-30 18:37:33.900 303 18218.18 2.35 52702.60 88888.00 2007-10-30 18:37:34.400 303 18218.19 2.36 52702.63 88888.00 2007-10-30 18:37:34.900 303 18218.21 2.34 52702.75 88888.00 2007-10-30 18:37:35.400 303 18218.16 2.33 52702.75 88888.00 2007-10-30 18:37:35.900 303 18218.11 2.41 52702.64 88888.00 2007-10-30 18:37:36.397 303 18218.09 2.45 52702.67 88888.00 2007-10-30 18:37:36.907 303 18218.13 2.49 52702.54 88888.00 2007-10-30 18:37:37.407 303 18218.13 2.47 52702.58 88888.00 2007-10-30 18:37:37.907 303 18217.95 2.51 52702.63 88888.00 2007-10-30 18:37:38.407 303 18217.95 2.59 52702.79 88888.00 2007-10-30 18:37:38.907 303 18218.05 2.65 52702.90 88888.00 2007-10-30 18:37:39.407 303 18217.94 2.65 52703.02 88888.00 2007-10-30 18:37:39.907 303 18217.86 2.64 52703.01 88888.00 2007-10-30 18:37:40.407 303 18217.84 2.72 52702.97 88888.00 2007-10-30 18:37:40.907 303 18217.80 2.76 52702.90 88888.00 2007-10-30 18:37:41.407 303 18217.71 2.75 52702.88 88888.00 2007-10-30 18:37:41.907 303 18217.69 2.82 52702.96 88888.00 2007-10-30 18:37:42.407 303 18217.73 2.85 52703.00 88888.00 2007-10-30 18:37:42.907 303 18217.65 2.84 52702.95 88888.00 2007-10-30 18:37:43.407 303 18217.53 2.81 52703.08 88888.00 2007-10-30 18:37:43.907 303 18217.49 2.80 52702.98 88888.00 2007-10-30 18:37:44.407 303 18217.43 2.76 52703.02 88888.00 2007-10-30 18:37:44.907 303 18217.43 2.84 52703.08 88888.00 2007-10-30 18:37:45.407 303 18217.35 2.96 52703.08 88888.00 2007-10-30 18:37:45.907 303 18217.26 2.97 52703.09 88888.00 2007-10-30 18:37:46.407 303 18217.32 3.00 52702.99 88888.00 2007-10-30 18:37:46.907 303 18217.37 2.99 52702.95 88888.00 2007-10-30 18:37:47.407 303 18217.36 2.90 52702.98 88888.00 2007-10-30 18:37:47.907 303 18217.34 2.89 52703.04 88888.00 2007-10-30 18:37:48.407 303 18217.39 2.88 52703.00 88888.00 2007-10-30 18:37:48.907 303 18217.23 2.84 52703.10 88888.00 2007-10-30 18:37:49.407 303 18217.33 2.96 52703.07 88888.00 2007-10-30 18:37:49.907 303 18217.36 3.02 52702.96 88888.00 2007-10-30 18:37:50.407 303 18217.35 2.94 52702.88 88888.00 2007-10-30 18:37:50.907 303 18217.37 2.89 52702.97 88888.00 2007-10-30 18:37:51.407 303 18217.36 2.84 52702.97 88888.00 2007-10-30 18:37:51.907 303 18217.19 2.84 52702.89 88888.00 2007-10-30 18:37:52.407 303 18217.14 2.89 52702.90 88888.00 2007-10-30 18:37:52.907 303 18217.19 2.75 52702.83 88888.00 2007-10-30 18:37:53.407 303 18217.17 2.69 52702.84 88888.00 2007-10-30 18:37:53.907 303 18217.29 2.67 52702.84 88888.00 2007-10-30 18:37:54.407 303 18217.29 2.72 52702.75 88888.00 2007-10-30 18:37:54.907 303 18217.29 2.78 52702.78 88888.00 2007-10-30 18:37:55.407 303 18217.24 2.67 52702.81 88888.00 2007-10-30 18:37:55.907 303 18217.23 2.65 52702.67 88888.00 2007-10-30 18:37:56.407 303 18217.33 2.60 52702.66 88888.00 2007-10-30 18:37:56.907 303 18217.43 2.58 52702.76 88888.00 2007-10-30 18:37:57.407 303 18217.40 2.48 52702.71 88888.00 2007-10-30 18:37:57.907 303 18217.40 2.51 52702.63 88888.00 2007-10-30 18:37:58.407 303 18217.50 2.56 52702.59 88888.00 2007-10-30 18:37:58.907 303 18217.57 2.42 52702.52 88888.00 2007-10-30 18:37:59.407 303 18217.58 2.35 52702.56 88888.00 2007-10-30 18:37:59.907 303 18217.58 2.43 52702.78 88888.00 2007-10-30 18:38:00.407 303 18217.54 2.45 52702.77 88888.00 2007-10-30 18:38:00.907 303 18217.62 2.37 52702.73 88888.00 2007-10-30 18:38:01.407 303 18217.65 2.39 52702.69 88888.00 2007-10-30 18:38:01.907 303 18217.59 2.39 52702.64 88888.00 2007-10-30 18:38:02.407 303 18217.61 2.22 52702.65 88888.00 2007-10-30 18:38:02.907 303 18217.59 2.12 52702.72 88888.00 2007-10-30 18:38:03.407 303 18217.58 2.13 52702.63 88888.00 2007-10-30 18:38:03.907 303 18217.67 2.06 52702.43 88888.00 2007-10-30 18:38:04.407 303 18217.72 2.15 52702.47 88888.00 2007-10-30 18:38:04.907 303 18217.73 2.09 52702.52 88888.00 2007-10-30 18:38:05.407 303 18217.71 2.00 52702.54 88888.00 2007-10-30 18:38:05.907 303 18217.79 2.05 52702.51 88888.00 2007-10-30 18:38:06.407 303 18217.72 1.80 52702.56 88888.00 2007-10-30 18:38:06.907 303 18217.69 1.89 52702.54 88888.00 2007-10-30 18:38:07.407 303 18217.67 1.72 52702.60 88888.00 2007-10-30 18:38:07.907 303 18217.75 1.81 52702.74 88888.00 2007-10-30 18:38:08.407 303 18217.73 1.72 52702.69 88888.00 2007-10-30 18:38:08.907 303 18217.72 1.82 52702.64 88888.00 2007-10-30 18:38:09.407 303 18217.77 1.59 52702.59 88888.00 2007-10-30 18:38:09.907 303 18217.71 1.72 52702.59 88888.00 2007-10-30 18:38:10.407 303 18217.67 1.57 52702.58 88888.00 2007-10-30 18:38:10.907 303 18217.50 1.74 52702.49 88888.00 2007-10-30 18:38:11.407 303 18217.40 1.66 52702.43 88888.00 2007-10-30 18:38:11.907 303 18217.57 1.73 52702.53 88888.00 2007-10-30 18:38:12.407 303 18217.73 1.60 52702.62 88888.00 2007-10-30 18:38:12.907 303 18217.59 1.77 52702.62 88888.00 2007-10-30 18:38:13.407 303 18217.67 1.62 52702.62 88888.00 2007-10-30 18:38:13.907 303 18217.67 1.70 52702.59 88888.00 2007-10-30 18:38:14.407 303 18217.66 1.51 52702.60 88888.00 2007-10-30 18:38:14.907 303 18217.57 1.76 52702.59 88888.00 2007-10-30 18:38:15.407 303 18217.58 1.70 52702.56 88888.00 2007-10-30 18:38:15.907 303 18217.54 1.87 52702.43 88888.00 2007-10-30 18:38:16.407 303 18217.46 1.73 52702.43 88888.00 2007-10-30 18:38:16.907 303 18217.57 1.87 52702.48 88888.00 2007-10-30 18:38:17.407 303 18217.50 2.01 52702.41 88888.00 2007-10-30 18:38:17.907 303 18217.48 1.99 52702.37 88888.00 2007-10-30 18:38:18.407 303 18217.47 2.14 52702.48 88888.00 2007-10-30 18:38:18.907 303 18217.48 2.09 52702.50 88888.00 2007-10-30 18:38:19.407 303 18217.54 2.19 52702.52 88888.00 2007-10-30 18:38:19.907 303 18217.53 2.26 52702.43 88888.00 2007-10-30 18:38:20.407 303 18217.49 2.27 52702.41 88888.00 2007-10-30 18:38:20.907 303 18217.53 2.35 52702.36 88888.00 2007-10-30 18:38:21.407 303 18217.60 2.49 52702.23 88888.00 2007-10-30 18:38:21.907 303 18217.44 2.54 52702.37 88888.00 2007-10-30 18:38:22.407 303 18217.37 2.51 52702.46 88888.00 2007-10-30 18:38:22.907 303 18217.48 2.56 52702.43 88888.00 2007-10-30 18:38:23.407 303 18217.44 2.63 52702.43 88888.00 2007-10-30 18:38:23.907 303 18217.39 2.67 52702.38 88888.00 2007-10-30 18:38:24.407 303 18217.45 2.72 52702.32 88888.00 2007-10-30 18:38:24.907 303 18217.46 2.85 52702.36 88888.00 2007-10-30 18:38:25.407 303 18217.45 2.88 52702.40 88888.00 2007-10-30 18:38:25.907 303 18217.46 2.97 52702.39 88888.00 2007-10-30 18:38:26.407 303 18217.39 3.05 52702.35 88888.00 2007-10-30 18:38:26.907 303 18217.45 3.15 52702.41 88888.00 2007-10-30 18:38:27.407 303 18217.45 3.27 52702.47 88888.00 2007-10-30 18:38:27.907 303 18217.56 3.34 52702.35 88888.00 2007-10-30 18:38:28.407 303 18217.57 3.30 52702.38 88888.00 2007-10-30 18:38:28.907 303 18217.55 3.27 52702.49 88888.00 2007-10-30 18:38:29.407 303 18217.53 3.31 52702.43 88888.00 2007-10-30 18:38:29.907 303 18217.53 3.42 52702.40 88888.00 2007-10-30 18:38:30.407 303 18217.53 3.45 52702.47 88888.00 2007-10-30 18:38:30.907 303 18217.51 3.43 52702.51 88888.00 2007-10-30 18:38:31.407 303 18217.50 3.39 52702.48 88888.00 2007-10-30 18:38:31.907 303 18217.56 3.41 52702.52 88888.00 2007-10-30 18:38:32.407 303 18217.44 3.42 52702.51 88888.00 2007-10-30 18:38:32.907 303 18217.28 3.46 52702.47 88888.00 2007-10-30 18:38:33.407 303 18217.47 3.54 52702.55 88888.00 2007-10-30 18:38:33.907 303 18217.46 3.62 52702.60 88888.00 2007-10-30 18:38:34.407 303 18217.46 3.64 52702.61 88888.00 2007-10-30 18:38:34.907 303 18217.50 3.67 52702.55 88888.00 2007-10-30 18:38:35.407 303 18217.59 3.69 52702.65 88888.00 2007-10-30 18:38:35.907 303 18217.61 3.60 52702.79 88888.00 2007-10-30 18:38:36.407 303 18217.58 3.62 52702.75 88888.00 2007-10-30 18:38:36.907 303 18217.58 3.59 52702.78 88888.00 2007-10-30 18:38:37.407 303 18217.56 3.60 52702.75 88888.00 2007-10-30 18:38:37.907 303 18217.48 3.63 52702.84 88888.00 2007-10-30 18:38:38.407 303 18217.39 3.57 52702.97 88888.00 2007-10-30 18:38:38.907 303 18217.26 3.49 52702.99 88888.00 2007-10-30 18:38:39.407 303 18217.18 3.43 52703.01 88888.00 2007-10-30 18:38:39.907 303 18217.36 3.52 52703.02 88888.00 2007-10-30 18:38:40.407 303 18217.39 3.43 52703.01 88888.00 2007-10-30 18:38:40.907 303 18217.33 3.37 52702.89 88888.00 2007-10-30 18:38:41.407 303 18217.37 3.36 52702.85 88888.00 2007-10-30 18:38:41.907 303 18217.27 3.28 52702.82 88888.00 2007-10-30 18:38:42.407 303 18217.26 3.31 52702.81 88888.00 2007-10-30 18:38:42.907 303 18217.33 3.35 52702.84 88888.00 2007-10-30 18:38:43.407 303 18217.23 3.29 52702.76 88888.00 2007-10-30 18:38:43.907 303 18217.22 3.26 52702.78 88888.00 2007-10-30 18:38:44.407 303 18217.31 3.18 52702.76 88888.00 2007-10-30 18:38:44.907 303 18217.42 3.10 52702.74 88888.00 2007-10-30 18:38:45.407 303 18217.24 3.14 52702.72 88888.00 2007-10-30 18:38:45.907 303 18217.24 3.09 52702.69 88888.00 2007-10-30 18:38:46.407 303 18217.27 3.04 52702.77 88888.00 2007-10-30 18:38:46.907 303 18217.21 3.04 52702.71 88888.00 2007-10-30 18:38:47.407 303 18217.23 3.03 52702.70 88888.00 2007-10-30 18:38:47.907 303 18217.21 3.06 52702.56 88888.00 2007-10-30 18:38:48.407 303 18217.19 3.06 52702.55 88888.00 2007-10-30 18:38:48.907 303 18217.18 2.94 52702.75 88888.00 2007-10-30 18:38:49.407 303 18217.23 2.89 52702.82 88888.00 2007-10-30 18:38:49.907 303 18217.29 2.77 52702.79 88888.00 2007-10-30 18:38:50.407 303 18217.29 2.69 52702.64 88888.00 2007-10-30 18:38:50.907 303 18217.27 2.75 52702.50 88888.00 2007-10-30 18:38:51.407 303 18217.31 2.71 52702.54 88888.00 2007-10-30 18:38:51.907 303 18217.29 2.61 52702.52 88888.00 2007-10-30 18:38:52.407 303 18217.35 2.55 52702.43 88888.00 2007-10-30 18:38:52.907 303 18217.32 2.54 52702.47 88888.00 2007-10-30 18:38:53.407 303 18217.33 2.57 52702.50 88888.00 2007-10-30 18:38:53.907 303 18217.34 2.45 52702.46 88888.00 2007-10-30 18:38:54.407 303 18217.36 2.38 52702.46 88888.00 2007-10-30 18:38:54.907 303 18217.42 2.45 52702.40 88888.00 2007-10-30 18:38:55.407 303 18217.49 2.55 52702.38 88888.00 2007-10-30 18:38:55.907 303 18217.58 2.48 52702.37 88888.00 2007-10-30 18:38:56.407 303 18217.58 2.45 52702.39 88888.00 2007-10-30 18:38:56.907 303 18217.55 2.48 52702.36 88888.00 2007-10-30 18:38:57.407 303 18217.50 2.51 52702.30 88888.00 2007-10-30 18:38:57.907 303 18217.53 2.37 52702.35 88888.00 2007-10-30 18:38:58.407 303 18217.50 2.30 52702.42 88888.00 2007-10-30 18:38:58.907 303 18217.44 2.33 52702.42 88888.00 2007-10-30 18:38:59.407 303 18217.46 2.35 52702.26 88888.00 2007-10-30 18:38:59.907 303 18217.48 2.43 52702.21 88888.00 2007-10-30 18:39:00.407 303 18217.59 2.51 52702.24 88888.00 2007-10-30 18:39:00.907 303 18217.75 2.58 52702.31 88888.00 2007-10-30 18:39:01.407 303 18217.60 2.57 52702.38 88888.00 2007-10-30 18:39:01.907 303 18217.70 2.55 52702.29 88888.00 2007-10-30 18:39:02.407 303 18217.84 2.56 52702.21 88888.00 2007-10-30 18:39:02.907 303 18217.78 2.60 52702.20 88888.00 2007-10-30 18:39:03.407 303 18217.87 2.56 52702.35 88888.00 2007-10-30 18:39:03.907 303 18217.72 2.60 52702.49 88888.00 2007-10-30 18:39:04.407 303 18217.67 2.64 52702.51 88888.00 2007-10-30 18:39:04.907 303 18217.76 2.70 52702.46 88888.00 2007-10-30 18:39:05.407 303 18217.67 2.73 52702.38 88888.00 2007-10-30 18:39:05.907 303 18217.67 2.71 52702.31 88888.00 2007-10-30 18:39:06.407 303 18217.78 2.90 52702.19 88888.00 2007-10-30 18:39:06.907 303 18217.71 3.04 52702.24 88888.00 2007-10-30 18:39:07.407 303 18217.69 3.13 52702.19 88888.00 2007-10-30 18:39:07.907 303 18217.70 3.10 52702.37 88888.00 2007-10-30 18:39:08.407 303 18217.73 3.09 52702.36 88888.00 2007-10-30 18:39:08.907 303 18217.77 3.11 52702.32 88888.00 2007-10-30 18:39:09.407 303 18217.82 3.22 52702.29 88888.00 2007-10-30 18:39:09.907 303 18217.64 3.25 52702.39 88888.00 2007-10-30 18:39:10.407 303 18217.59 3.29 52702.31 88888.00 2007-10-30 18:39:10.907 303 18217.65 3.35 52702.27 88888.00 2007-10-30 18:39:11.407 303 18217.71 3.39 52702.18 88888.00 2007-10-30 18:39:11.907 303 18217.76 3.48 52702.25 88888.00 2007-10-30 18:39:12.407 303 18217.70 3.51 52702.20 88888.00 2007-10-30 18:39:12.907 303 18217.70 3.59 52702.26 88888.00 2007-10-30 18:39:13.407 303 18217.72 3.57 52702.32 88888.00 2007-10-30 18:39:13.907 303 18217.75 3.59 52702.36 88888.00 2007-10-30 18:39:14.407 303 18217.70 3.58 52702.38 88888.00 2007-10-30 18:39:14.907 303 18217.71 3.57 52702.40 88888.00 2007-10-30 18:39:15.407 303 18217.62 3.57 52702.44 88888.00 2007-10-30 18:39:15.907 303 18217.53 3.59 52702.37 88888.00 2007-10-30 18:39:16.407 303 18217.56 3.65 52702.36 88888.00 2007-10-30 18:39:16.907 303 18217.49 3.73 52702.33 88888.00 2007-10-30 18:39:17.407 303 18217.46 3.74 52702.42 88888.00 2007-10-30 18:39:17.907 303 18217.43 3.75 52702.48 88888.00 2007-10-30 18:39:18.407 303 18217.43 3.70 52702.55 88888.00 2007-10-30 18:39:18.907 303 18217.36 3.67 52702.43 88888.00 2007-10-30 18:39:19.407 303 18217.34 3.73 52702.42 88888.00 2007-10-30 18:39:19.907 303 18217.28 3.79 52702.48 88888.00 2007-10-30 18:39:20.407 303 18217.36 3.84 52702.59 88888.00 2007-10-30 18:39:20.907 303 18217.40 3.78 52702.60 88888.00 2007-10-30 18:39:21.407 303 18217.27 3.78 52702.52 88888.00 2007-10-30 18:39:21.907 303 18217.23 3.87 52702.49 88888.00 2007-10-30 18:39:22.407 303 18217.15 3.88 52702.52 88888.00 2007-10-30 18:39:22.907 303 18216.99 3.82 52702.47 88888.00 2007-10-30 18:39:23.407 303 18217.05 3.82 52702.49 88888.00 2007-10-30 18:39:23.907 303 18216.99 3.81 52702.50 88888.00 2007-10-30 18:39:24.407 303 18217.05 3.84 52702.58 88888.00 2007-10-30 18:39:24.907 303 18217.23 3.88 52702.65 88888.00 2007-10-30 18:39:25.407 303 18216.99 3.88 52702.62 88888.00 2007-10-30 18:39:25.907 303 18216.94 3.87 52702.61 88888.00 2007-10-30 18:39:26.407 303 18216.94 3.85 52702.52 88888.00 2007-10-30 18:39:26.907 303 18217.12 3.88 52702.54 88888.00 2007-10-30 18:39:27.407 303 18217.06 3.86 52702.50 88888.00 2007-10-30 18:39:27.907 303 18216.97 3.80 52702.39 88888.00 2007-10-30 18:39:28.407 303 18216.99 3.77 52702.41 88888.00 2007-10-30 18:39:28.907 303 18217.16 3.78 52702.47 88888.00 2007-10-30 18:39:29.407 303 18217.24 3.78 52702.48 88888.00 2007-10-30 18:39:29.907 303 18217.17 3.78 52702.58 88888.00 2007-10-30 18:39:30.407 303 18217.22 3.75 52702.62 88888.00 2007-10-30 18:39:30.907 303 18217.25 3.75 52702.60 88888.00 2007-10-30 18:39:31.407 303 18217.19 3.71 52702.67 88888.00 2007-10-30 18:39:31.907 303 18217.16 3.64 52702.75 88888.00 2007-10-30 18:39:32.407 303 18217.18 3.55 52702.62 88888.00 2007-10-30 18:39:32.907 303 18217.16 3.53 52702.51 88888.00 2007-10-30 18:39:33.407 303 18217.14 3.55 52702.44 88888.00 2007-10-30 18:39:33.907 303 18217.14 3.51 52702.40 88888.00 2007-10-30 18:39:34.407 303 18217.14 3.47 52702.56 88888.00 2007-10-30 18:39:34.907 303 18217.17 3.39 52702.41 88888.00 2007-10-30 18:39:35.407 303 18217.17 3.29 52702.37 88888.00 2007-10-30 18:39:35.907 303 18217.26 3.34 52702.41 88888.00 2007-10-30 18:39:36.407 303 18217.28 3.35 52702.43 88888.00 2007-10-30 18:39:36.907 303 18217.39 3.24 52702.43 88888.00 2007-10-30 18:39:37.407 303 18217.35 3.09 52702.35 88888.00 2007-10-30 18:39:37.907 303 18217.44 3.07 52702.40 88888.00 2007-10-30 18:39:38.407 303 18217.46 3.03 52702.39 88888.00 2007-10-30 18:39:38.907 303 18217.48 3.01 52702.38 88888.00 2007-10-30 18:39:39.407 303 18217.31 2.98 52702.39 88888.00 2007-10-30 18:39:39.907 303 18217.26 3.01 52702.47 88888.00 2007-10-30 18:39:40.407 303 18217.49 3.01 52702.40 88888.00 2007-10-30 18:39:40.907 303 18217.55 3.11 52702.36 88888.00 2007-10-30 18:39:41.407 303 18217.53 3.21 52702.31 88888.00 2007-10-30 18:39:41.907 303 18217.48 3.15 52702.33 88888.00 2007-10-30 18:39:42.407 303 18217.47 3.13 52702.41 88888.00 2007-10-30 18:39:42.907 303 18217.34 3.10 52702.39 88888.00 2007-10-30 18:39:43.407 303 18217.36 3.06 52702.41 88888.00 2007-10-30 18:39:43.907 303 18217.44 3.05 52702.36 88888.00 2007-10-30 18:39:44.407 303 18217.56 3.06 52702.37 88888.00 2007-10-30 18:39:44.907 303 18217.49 3.08 52702.40 88888.00 2007-10-30 18:39:45.407 303 18217.50 3.06 52702.37 88888.00 2007-10-30 18:39:45.907 303 18217.51 3.09 52702.37 88888.00 2007-10-30 18:39:46.407 303 18217.58 3.02 52702.48 88888.00 2007-10-30 18:39:46.907 303 18217.68 3.07 52702.41 88888.00 2007-10-30 18:39:47.407 303 18217.78 3.07 52702.43 88888.00 2007-10-30 18:39:47.907 303 18217.53 3.11 52702.37 88888.00 2007-10-30 18:39:48.407 303 18217.42 3.12 52702.38 88888.00 2007-10-30 18:39:48.907 303 18217.23 3.08 52702.38 88888.00 2007-10-30 18:39:49.407 303 18217.34 3.19 52702.48 88888.00 2007-10-30 18:39:49.907 303 18217.36 3.18 52702.41 88888.00 2007-10-30 18:39:50.407 303 18217.21 3.16 52702.31 88888.00 2007-10-30 18:39:50.907 303 18217.22 3.20 52702.37 88888.00 2007-10-30 18:39:51.407 303 18217.14 3.24 52702.31 88888.00 2007-10-30 18:39:51.907 303 18217.17 3.27 52702.37 88888.00 2007-10-30 18:39:52.407 303 18217.31 3.28 52702.48 88888.00 2007-10-30 18:39:52.907 303 18217.36 3.26 52702.50 88888.00 2007-10-30 18:39:53.407 303 18217.37 3.30 52702.53 88888.00 2007-10-30 18:39:53.907 303 18217.36 3.30 52702.54 88888.00 2007-10-30 18:39:54.407 303 18217.38 3.29 52702.51 88888.00 2007-10-30 18:39:54.907 303 18217.33 3.32 52702.43 88888.00 2007-10-30 18:39:55.407 303 18217.27 3.32 52702.58 88888.00 2007-10-30 18:39:55.907 303 18217.26 3.41 52702.63 88888.00 2007-10-30 18:39:56.407 303 18217.28 3.47 52702.54 88888.00 2007-10-30 18:39:56.907 303 18217.10 3.38 52702.52 88888.00 2007-10-30 18:39:57.407 303 18217.05 3.36 52702.50 88888.00 2007-10-30 18:39:57.907 303 18216.94 3.46 52702.53 88888.00 2007-10-30 18:39:58.407 303 18216.97 3.44 52702.46 88888.00 2007-10-30 18:39:58.907 303 18217.21 3.51 52702.50 88888.00 2007-10-30 18:39:59.407 303 18217.33 3.51 52702.52 88888.00 2007-10-30 18:39:59.907 303 18217.36 3.51 52702.54 88888.00 2007-10-30 18:40:00.407 303 18217.40 3.54 52702.50 88888.00 2007-10-30 18:40:00.907 303 18217.43 3.58 52702.40 88888.00 2007-10-30 18:40:01.407 303 18217.33 3.64 52702.43 88888.00 2007-10-30 18:40:01.907 303 18217.31 3.64 52702.49 88888.00 2007-10-30 18:40:02.407 303 18217.14 3.62 52702.35 88888.00 2007-10-30 18:40:02.907 303 18217.10 3.60 52702.35 88888.00 2007-10-30 18:40:03.407 303 18217.25 3.58 52702.40 88888.00 2007-10-30 18:40:03.907 303 18217.25 3.56 52702.53 88888.00 2007-10-30 18:40:04.407 303 18217.18 3.53 52702.58 88888.00 2007-10-30 18:40:04.907 303 18217.12 3.45 52702.54 88888.00 2007-10-30 18:40:05.407 303 18217.11 3.44 52702.53 88888.00 2007-10-30 18:40:05.907 303 18217.22 3.51 52702.55 88888.00 2007-10-30 18:40:06.407 303 18217.11 3.53 52702.53 88888.00 2007-10-30 18:40:06.907 303 18217.15 3.48 52702.53 88888.00 2007-10-30 18:40:07.407 303 18217.38 3.43 52702.44 88888.00 2007-10-30 18:40:07.907 303 18217.35 3.41 52702.42 88888.00 2007-10-30 18:40:08.407 303 18217.16 3.31 52702.44 88888.00 2007-10-30 18:40:08.907 303 18217.14 3.37 52702.44 88888.00 2007-10-30 18:40:09.407 303 18217.25 3.32 52702.39 88888.00 2007-10-30 18:40:09.907 303 18217.32 3.28 52702.48 88888.00 2007-10-30 18:40:10.407 303 18217.29 3.30 52702.54 88888.00 2007-10-30 18:40:10.907 303 18217.24 3.33 52702.53 88888.00 2007-10-30 18:40:11.407 303 18217.14 3.32 52702.41 88888.00 2007-10-30 18:40:11.907 303 18217.10 3.31 52702.44 88888.00 2007-10-30 18:40:12.407 303 18217.21 3.34 52702.28 88888.00 2007-10-30 18:40:12.907 303 18217.22 3.43 52702.33 88888.00 2007-10-30 18:40:13.407 303 18217.32 3.42 52702.29 88888.00 2007-10-30 18:40:13.907 303 18217.35 3.34 52702.20 88888.00 2007-10-30 18:40:14.407 303 18217.22 3.40 52702.06 88888.00 2007-10-30 18:40:14.907 303 18217.10 3.36 52702.11 88888.00 2007-10-30 18:40:15.407 303 18217.26 3.31 52702.13 88888.00 2007-10-30 18:40:15.907 303 18217.37 3.26 52702.19 88888.00 2007-10-30 18:40:16.407 303 18217.36 3.25 52702.15 88888.00 2007-10-30 18:40:16.907 303 18217.34 3.21 52702.14 88888.00 2007-10-30 18:40:17.407 303 18217.37 3.20 52702.23 88888.00 2007-10-30 18:40:17.907 303 18217.40 3.22 52702.24 88888.00 2007-10-30 18:40:18.407 303 18217.47 3.20 52702.31 88888.00 2007-10-30 18:40:18.907 303 18217.54 3.18 52702.26 88888.00 2007-10-30 18:40:19.407 303 18217.61 3.19 52702.27 88888.00 2007-10-30 18:40:19.907 303 18217.70 3.19 52702.29 88888.00 2007-10-30 18:40:20.407 303 18217.57 3.14 52702.16 88888.00 2007-10-30 18:40:20.907 303 18217.53 3.11 52702.16 88888.00 2007-10-30 18:40:21.407 303 18217.53 3.14 52702.11 88888.00 2007-10-30 18:40:21.907 303 18217.55 3.12 52702.15 88888.00 2007-10-30 18:40:22.407 303 18217.66 3.19 52702.09 88888.00 2007-10-30 18:40:22.907 303 18217.71 3.23 52702.06 88888.00 2007-10-30 18:40:23.407 303 18217.71 3.13 52702.02 88888.00 2007-10-30 18:40:23.907 303 18217.80 3.04 52702.06 88888.00 2007-10-30 18:40:24.407 303 18217.84 3.07 52702.14 88888.00 2007-10-30 18:40:24.907 303 18217.90 3.11 52702.09 88888.00 2007-10-30 18:40:25.407 303 18217.87 3.09 52702.11 88888.00 2007-10-30 18:40:25.907 303 18217.83 3.07 52702.13 88888.00 2007-10-30 18:40:26.407 303 18217.91 3.10 52702.02 88888.00 2007-10-30 18:40:26.907 303 18217.90 3.15 52702.05 88888.00 2007-10-30 18:40:27.407 303 18217.91 3.26 52701.98 88888.00 2007-10-30 18:40:27.907 303 18218.00 3.34 52702.04 88888.00 2007-10-30 18:40:28.407 303 18218.09 3.40 52702.14 88888.00 2007-10-30 18:40:28.907 303 18218.12 3.36 52702.07 88888.00 2007-10-30 18:40:29.407 303 18218.05 3.27 52701.95 88888.00 2007-10-30 18:40:29.907 303 18218.07 3.35 52701.96 88888.00 2007-10-30 18:40:30.407 303 18218.14 3.43 52702.01 88888.00 2007-10-30 18:40:30.907 303 18218.24 3.46 52702.02 88888.00 2007-10-30 18:40:31.407 303 18218.26 3.45 52701.98 88888.00 2007-10-30 18:40:31.907 303 18218.18 3.39 52701.96 88888.00 2007-10-30 18:40:32.407 303 18218.34 3.37 52701.94 88888.00 2007-10-30 18:40:32.907 303 18218.26 3.38 52702.06 88888.00 2007-10-30 18:40:33.407 303 18218.04 3.38 52702.12 88888.00 2007-10-30 18:40:33.907 303 18218.05 3.35 52702.07 88888.00 2007-10-30 18:40:34.407 303 18218.12 3.34 52702.08 88888.00 2007-10-30 18:40:34.907 303 18218.30 3.35 52702.14 88888.00 2007-10-30 18:40:35.407 303 18218.34 3.34 52702.12 88888.00 2007-10-30 18:40:35.907 303 18218.24 3.35 52702.14 88888.00 2007-10-30 18:40:36.407 303 18218.31 3.33 52702.26 88888.00 2007-10-30 18:40:36.907 303 18218.22 3.34 52702.25 88888.00 2007-10-30 18:40:37.407 303 18218.14 3.36 52702.20 88888.00 2007-10-30 18:40:37.907 303 18218.20 3.39 52702.23 88888.00 2007-10-30 18:40:38.407 303 18218.22 3.47 52702.25 88888.00 2007-10-30 18:40:38.907 303 18218.13 3.46 52702.29 88888.00 2007-10-30 18:40:39.407 303 18218.15 3.46 52702.30 88888.00 2007-10-30 18:40:39.907 303 18218.14 3.49 52702.23 88888.00 2007-10-30 18:40:40.407 303 18218.12 3.34 52702.25 88888.00 2007-10-30 18:40:40.907 303 18218.18 3.34 52702.15 88888.00 2007-10-30 18:40:41.407 303 18218.21 3.40 52702.20 88888.00 2007-10-30 18:40:41.907 303 18218.16 3.40 52702.29 88888.00 2007-10-30 18:40:42.407 303 18218.20 3.41 52702.27 88888.00 2007-10-30 18:40:42.907 303 18218.19 3.38 52702.27 88888.00 2007-10-30 18:40:43.407 303 18218.16 3.31 52702.33 88888.00 2007-10-30 18:40:43.907 303 18218.11 3.30 52702.38 88888.00 2007-10-30 18:40:44.407 303 18217.92 3.28 52702.32 88888.00 2007-10-30 18:40:44.907 303 18218.02 3.26 52702.31 88888.00 2007-10-30 18:40:45.407 303 18217.99 3.18 52702.29 88888.00 2007-10-30 18:40:45.907 303 18218.04 3.19 52702.17 88888.00 2007-10-30 18:40:46.407 303 18218.02 3.15 52702.26 88888.00 2007-10-30 18:40:46.907 303 18217.99 3.04 52702.36 88888.00 2007-10-30 18:40:47.407 303 18217.81 3.01 52702.30 88888.00 2007-10-30 18:40:47.907 303 18217.87 3.05 52702.31 88888.00 2007-10-30 18:40:48.407 303 18217.93 2.98 52702.38 88888.00 2007-10-30 18:40:48.907 303 18217.93 2.94 52702.47 88888.00 2007-10-30 18:40:49.407 303 18218.00 2.94 52702.41 88888.00 2007-10-30 18:40:49.907 303 18218.04 2.96 52702.36 88888.00 2007-10-30 18:40:50.407 303 18218.07 2.91 52702.38 88888.00 2007-10-30 18:40:50.907 303 18217.83 2.82 52702.30 88888.00 2007-10-30 18:40:51.407 303 18217.91 2.81 52702.26 88888.00 2007-10-30 18:40:51.907 303 18217.93 2.72 52702.27 88888.00 2007-10-30 18:40:52.407 303 18217.91 2.73 52702.26 88888.00 2007-10-30 18:40:52.907 303 18217.90 2.72 52702.19 88888.00 2007-10-30 18:40:53.407 303 18217.84 2.70 52702.30 88888.00 2007-10-30 18:40:53.907 303 18217.90 2.71 52702.33 88888.00 2007-10-30 18:40:54.407 303 18217.93 2.72 52702.24 88888.00 2007-10-30 18:40:54.907 303 18218.02 2.78 52702.29 88888.00 2007-10-30 18:40:55.407 303 18217.90 2.75 52702.25 88888.00 2007-10-30 18:40:55.907 303 18217.84 2.76 52702.09 88888.00 2007-10-30 18:40:56.407 303 18217.94 2.81 52702.06 88888.00 2007-10-30 18:40:56.907 303 18217.91 2.80 52702.06 88888.00 2007-10-30 18:40:57.407 303 18217.97 2.86 52702.12 88888.00 2007-10-30 18:40:57.907 303 18218.02 2.99 52702.00 88888.00 2007-10-30 18:40:58.407 303 18218.09 2.97 52701.93 88888.00 2007-10-30 18:40:58.907 303 18218.20 2.96 52701.98 88888.00 2007-10-30 18:40:59.407 303 18218.15 3.07 52702.07 88888.00 2007-10-30 18:40:59.907 303 18218.22 3.16 52702.17 88888.00 2007-10-30 18:41:00.407 303 18218.25 3.14 52702.21 88888.00 2007-10-30 18:41:00.907 303 18218.34 3.15 52702.08 88888.00 2007-10-30 18:41:01.407 303 18218.41 3.25 52702.11 88888.00 2007-10-30 18:41:01.907 303 18218.33 3.28 52702.24 88888.00 2007-10-30 18:41:02.407 303 18218.30 3.33 52702.27 88888.00 2007-10-30 18:41:02.907 303 18218.26 3.42 52702.40 88888.00 2007-10-30 18:41:03.407 303 18218.33 3.48 52702.27 88888.00 2007-10-30 18:41:03.907 303 18218.43 3.56 52702.18 88888.00 2007-10-30 18:41:04.407 303 18218.55 3.56 52702.23 88888.00 2007-10-30 18:41:04.907 303 18218.55 3.55 52702.21 88888.00 2007-10-30 18:41:05.407 303 18218.53 3.56 52702.24 88888.00 2007-10-30 18:41:05.907 303 18218.55 3.62 52702.29 88888.00 2007-10-30 18:41:06.407 303 18218.57 3.60 52702.25 88888.00 2007-10-30 18:41:06.907 303 18218.66 3.68 52702.25 88888.00 2007-10-30 18:41:07.407 303 18218.64 3.67 52702.21 88888.00 2007-10-30 18:41:07.907 303 18218.67 3.71 52702.20 88888.00 2007-10-30 18:41:08.407 303 18218.57 3.69 52702.24 88888.00 2007-10-30 18:41:08.907 303 18218.68 3.69 52702.21 88888.00 2007-10-30 18:41:09.407 303 18218.78 3.73 52702.29 88888.00 2007-10-30 18:41:09.907 303 18218.76 3.79 52702.33 88888.00 2007-10-30 18:41:10.407 303 18218.76 3.85 52702.42 88888.00 2007-10-30 18:41:10.907 303 18218.86 3.87 52702.38 88888.00 2007-10-30 18:41:11.407 303 18218.88 3.90 52702.35 88888.00 2007-10-30 18:41:11.907 303 18218.79 3.98 52702.41 88888.00 2007-10-30 18:41:12.407 303 18218.86 3.96 52702.36 88888.00 2007-10-30 18:41:12.907 303 18218.88 3.97 52702.25 88888.00 2007-10-30 18:41:13.407 303 18218.89 3.97 52702.33 88888.00 2007-10-30 18:41:13.907 303 18218.88 3.85 52702.51 88888.00 2007-10-30 18:41:14.407 303 18218.81 3.68 52702.59 88888.00 2007-10-30 18:41:14.907 303 18218.79 3.54 52702.59 88888.00 2007-10-30 18:41:15.407 303 18218.84 3.51 52702.52 88888.00 2007-10-30 18:41:15.907 303 18218.78 3.52 52702.52 88888.00 2007-10-30 18:41:16.407 303 18218.68 3.54 52702.59 88888.00 2007-10-30 18:41:16.907 303 18218.68 3.51 52702.60 88888.00 2007-10-30 18:41:17.407 303 18218.60 3.53 52702.64 88888.00 2007-10-30 18:41:17.907 303 18218.60 3.44 52702.67 88888.00 2007-10-30 18:41:18.407 303 18218.74 3.38 52702.58 88888.00 2007-10-30 18:41:18.907 303 18218.77 3.35 52702.51 88888.00 2007-10-30 18:41:19.407 303 18218.62 3.22 52702.60 88888.00 2007-10-30 18:41:19.907 303 18218.56 3.18 52702.54 88888.00 2007-10-30 18:41:20.407 303 18218.54 3.10 52702.52 88888.00 2007-10-30 18:41:20.907 303 18218.44 3.00 52702.48 88888.00 2007-10-30 18:41:21.407 303 18218.38 2.87 52702.55 88888.00 2007-10-30 18:41:21.907 303 18218.37 2.86 52702.67 88888.00 2007-10-30 18:41:22.407 303 18218.31 2.99 52702.64 88888.00 2007-10-30 18:41:22.907 303 18218.24 2.93 52702.48 88888.00 2007-10-30 18:41:23.407 303 18218.35 2.86 52702.47 88888.00 2007-10-30 18:41:23.907 303 18218.25 2.84 52702.46 88888.00 2007-10-30 18:41:24.407 303 18218.20 2.80 52702.48 88888.00 2007-10-30 18:41:24.907 303 18218.24 2.85 52702.62 88888.00 2007-10-30 18:41:25.407 303 18218.22 2.78 52702.60 88888.00 2007-10-30 18:41:25.907 303 18218.19 2.76 52702.58 88888.00 2007-10-30 18:41:26.407 303 18218.11 2.67 52702.62 88888.00 2007-10-30 18:41:26.907 303 18218.11 2.63 52702.79 88888.00 2007-10-30 18:41:27.407 303 18218.12 2.64 52702.72 88888.00 2007-10-30 18:41:27.907 303 18218.13 2.64 52702.89 88888.00 2007-10-30 18:41:28.407 303 18218.12 2.68 52702.74 88888.00 2007-10-30 18:41:28.907 303 18218.04 2.73 52702.61 88888.00 2007-10-30 18:41:29.407 303 18217.92 2.71 52702.67 88888.00 2007-10-30 18:41:29.907 303 18217.91 2.68 52702.70 88888.00 2007-10-30 18:41:30.407 303 18217.99 2.65 52702.71 88888.00 2007-10-30 18:41:30.907 303 18217.99 2.59 52702.67 88888.00 2007-10-30 18:41:31.407 303 18218.02 2.68 52702.70 88888.00 2007-10-30 18:41:31.907 303 18218.02 2.71 52702.71 88888.00 2007-10-30 18:41:32.407 303 18218.00 2.78 52702.60 88888.00 2007-10-30 18:41:32.907 303 18218.05 2.76 52702.66 88888.00 2007-10-30 18:41:33.407 303 18218.08 2.78 52702.58 88888.00 2007-10-30 18:41:33.907 303 18218.07 2.85 52702.63 88888.00 2007-10-30 18:41:34.407 303 18218.01 2.84 52702.67 88888.00 2007-10-30 18:41:34.907 303 18218.11 2.85 52702.65 88888.00 2007-10-30 18:41:35.407 303 18218.16 2.80 52702.54 88888.00 2007-10-30 18:41:35.907 303 18218.12 2.89 52702.60 88888.00 2007-10-30 18:41:36.407 303 18218.20 2.88 52702.74 88888.00 2007-10-30 18:41:36.907 303 18218.34 2.82 52702.76 88888.00 2007-10-30 18:41:37.407 303 18218.25 2.77 52702.77 88888.00 2007-10-30 18:41:37.907 303 18218.15 2.76 52702.82 88888.00 2007-10-30 18:41:38.407 303 18218.36 2.77 52702.87 88888.00 2007-10-30 18:41:38.907 303 18218.53 2.75 52702.96 88888.00 2007-10-30 18:41:39.407 303 18218.44 2.78 52702.86 88888.00 2007-10-30 18:41:39.907 303 18218.41 2.86 52702.72 88888.00 2007-10-30 18:41:40.407 303 18218.34 2.80 52702.65 88888.00 2007-10-30 18:41:40.907 303 18218.36 2.80 52702.64 88888.00 2007-10-30 18:41:41.407 303 18218.44 2.85 52702.61 88888.00 2007-10-30 18:41:41.907 303 18218.52 2.99 52702.59 88888.00 2007-10-30 18:41:42.407 303 18218.34 3.03 52702.52 88888.00 2007-10-30 18:41:42.907 303 18218.37 3.08 52702.47 88888.00 2007-10-30 18:41:43.407 303 18218.57 3.00 52702.48 88888.00 2007-10-30 18:41:43.907 303 18218.68 2.98 52702.47 88888.00 2007-10-30 18:41:44.407 303 18218.66 2.96 52702.52 88888.00 2007-10-30 18:41:44.907 303 18218.55 2.94 52702.58 88888.00 2007-10-30 18:41:45.407 303 18218.51 2.98 52702.55 88888.00 2007-10-30 18:41:45.907 303 18218.46 2.98 52702.53 88888.00 2007-10-30 18:41:46.407 303 18218.53 2.89 52702.55 88888.00 2007-10-30 18:41:46.907 303 18218.56 2.84 52702.56 88888.00 2007-10-30 18:41:47.407 303 18218.55 2.91 52702.51 88888.00 2007-10-30 18:41:47.907 303 18218.55 2.89 52702.53 88888.00 2007-10-30 18:41:48.407 303 18218.46 2.91 52702.51 88888.00 2007-10-30 18:41:48.907 303 18218.46 2.86 52702.56 88888.00 2007-10-30 18:41:49.407 303 18218.46 2.89 52702.56 88888.00 2007-10-30 18:41:49.907 303 18218.49 2.93 52702.53 88888.00 2007-10-30 18:41:50.407 303 18218.47 3.01 52702.52 88888.00 2007-10-30 18:41:50.907 303 18218.43 2.99 52702.54 88888.00 2007-10-30 18:41:51.407 303 18218.31 2.90 52702.74 88888.00 2007-10-30 18:41:51.907 303 18218.43 2.89 52702.75 88888.00 2007-10-30 18:41:52.407 303 18218.49 2.91 52702.72 88888.00 2007-10-30 18:41:52.907 303 18218.60 2.92 52702.64 88888.00 2007-10-30 18:41:53.407 303 18218.69 2.86 52702.63 88888.00 2007-10-30 18:41:53.907 303 18218.51 2.95 52702.64 88888.00 2007-10-30 18:41:54.407 303 18218.41 2.90 52702.69 88888.00 2007-10-30 18:41:54.907 303 18218.33 2.87 52702.64 88888.00 2007-10-30 18:41:55.407 303 18218.34 2.81 52702.61 88888.00 2007-10-30 18:41:55.907 303 18218.48 2.92 52702.76 88888.00 2007-10-30 18:41:56.407 303 18218.58 2.92 52702.87 88888.00 2007-10-30 18:41:56.907 303 18218.60 2.82 52702.83 88888.00 2007-10-30 18:41:57.407 303 18218.53 2.85 52702.81 88888.00 2007-10-30 18:41:57.907 303 18218.56 2.81 52702.87 88888.00 2007-10-30 18:41:58.407 303 18218.57 2.78 52702.86 88888.00 2007-10-30 18:41:58.907 303 18218.46 2.81 52702.78 88888.00 2007-10-30 18:41:59.407 303 18218.44 2.87 52702.59 88888.00 2007-10-30 18:41:59.907 303 18218.51 2.92 52702.63 88888.00 2007-10-30 18:42:00.407 303 18218.53 2.92 52702.65 88888.00 2007-10-30 18:42:00.907 303 18218.48 2.95 52702.62 88888.00 2007-10-30 18:42:01.407 303 18218.53 2.88 52702.63 88888.00 2007-10-30 18:42:01.907 303 18218.46 2.87 52702.48 88888.00 2007-10-30 18:42:02.407 303 18218.57 2.88 52702.49 88888.00 2007-10-30 18:42:02.907 303 18218.65 2.78 52702.48 88888.00 2007-10-30 18:42:03.407 303 18218.63 2.69 52702.44 88888.00 2007-10-30 18:42:03.907 303 18218.62 2.75 52702.38 88888.00 2007-10-30 18:42:04.407 303 18218.59 2.75 52702.40 88888.00 2007-10-30 18:42:04.907 303 18218.59 2.76 52702.33 88888.00 2007-10-30 18:42:05.407 303 18218.65 2.72 52702.31 88888.00 2007-10-30 18:42:05.907 303 18218.73 2.67 52702.27 88888.00 2007-10-30 18:42:06.407 303 18218.73 2.64 52702.28 88888.00 2007-10-30 18:42:06.907 303 18218.77 2.69 52702.44 88888.00 2007-10-30 18:42:07.407 303 18218.76 2.70 52702.41 88888.00 2007-10-30 18:42:07.907 303 18218.74 2.68 52702.36 88888.00 2007-10-30 18:42:08.407 303 18218.65 2.60 52702.51 88888.00 2007-10-30 18:42:08.907 303 18218.73 2.63 52702.49 88888.00 2007-10-30 18:42:09.407 303 18218.76 2.69 52702.37 88888.00 2007-10-30 18:42:09.907 303 18218.83 2.76 52702.33 88888.00 2007-10-30 18:42:10.407 303 18218.84 2.73 52702.36 88888.00 2007-10-30 18:42:10.907 303 18218.86 2.64 52702.37 88888.00 2007-10-30 18:42:11.407 303 18218.85 2.66 52702.38 88888.00 2007-10-30 18:42:11.907 303 18218.81 2.69 52702.41 88888.00 2007-10-30 18:42:12.407 303 18218.85 2.70 52702.39 88888.00 2007-10-30 18:42:12.907 303 18218.86 2.63 52702.41 88888.00 2007-10-30 18:42:13.407 303 18218.83 2.62 52702.56 88888.00 2007-10-30 18:42:13.907 303 18218.77 2.64 52702.63 88888.00 2007-10-30 18:42:14.407 303 18218.76 2.68 52702.69 88888.00 2007-10-30 18:42:14.907 303 18218.80 2.71 52702.73 88888.00 2007-10-30 18:42:15.407 303 18218.90 2.77 52702.70 88888.00 2007-10-30 18:42:15.907 303 18218.97 2.75 52702.59 88888.00 2007-10-30 18:42:16.407 303 18218.97 2.69 52702.52 88888.00 2007-10-30 18:42:16.907 303 18218.85 2.67 52702.60 88888.00 2007-10-30 18:42:17.407 303 18218.87 2.70 52702.62 88888.00 2007-10-30 18:42:17.907 303 18218.74 2.63 52702.64 88888.00 2007-10-30 18:42:18.407 303 18218.69 2.61 52702.61 88888.00 2007-10-30 18:42:18.907 303 18218.85 2.60 52702.64 88888.00 2007-10-30 18:42:19.407 303 18218.87 2.60 52702.75 88888.00 2007-10-30 18:42:19.907 303 18218.97 2.74 52702.73 88888.00 2007-10-30 18:42:20.407 303 18218.87 2.73 52702.66 88888.00 2007-10-30 18:42:20.907 303 18218.81 2.76 52702.64 88888.00 2007-10-30 18:42:21.407 303 18218.78 2.71 52702.70 88888.00 2007-10-30 18:42:21.907 303 18218.69 2.70 52702.55 88888.00 2007-10-30 18:42:22.407 303 18218.57 2.76 52702.55 88888.00 2007-10-30 18:42:22.907 303 18218.75 2.78 52702.61 88888.00 2007-10-30 18:42:23.407 303 18218.63 2.79 52702.43 88888.00 2007-10-30 18:42:23.907 303 18218.53 2.85 52702.46 88888.00 2007-10-30 18:42:24.407 303 18218.63 2.84 52702.53 88888.00 2007-10-30 18:42:24.907 303 18218.56 2.92 52702.42 88888.00 2007-10-30 18:42:25.407 303 18218.56 2.87 52702.37 88888.00 2007-10-30 18:42:25.907 303 18218.56 2.89 52702.39 88888.00 2007-10-30 18:42:26.407 303 18218.53 2.96 52702.46 88888.00 2007-10-30 18:42:26.907 303 18218.60 3.05 52702.54 88888.00 2007-10-30 18:42:27.407 303 18218.54 3.04 52702.48 88888.00 2007-10-30 18:42:27.907 303 18218.59 3.04 52702.47 88888.00 2007-10-30 18:42:28.407 303 18218.67 2.99 52702.53 88888.00 2007-10-30 18:42:28.907 303 18218.75 3.00 52702.59 88888.00 2007-10-30 18:42:29.407 303 18218.69 2.96 52702.56 88888.00 2007-10-30 18:42:29.907 303 18218.40 2.92 52702.52 88888.00 2007-10-30 18:42:30.407 303 18218.53 2.93 52702.40 88888.00 2007-10-30 18:42:30.907 303 18218.75 2.96 52702.26 88888.00 2007-10-30 18:42:31.407 303 18218.67 2.99 52702.17 88888.00 2007-10-30 18:42:31.907 303 18218.78 2.96 52702.23 88888.00 2007-10-30 18:42:32.407 303 18218.92 2.92 52702.20 88888.00 2007-10-30 18:42:32.907 303 18218.96 2.96 52702.40 88888.00 2007-10-30 18:42:33.407 303 18218.79 2.96 52702.35 88888.00 2007-10-30 18:42:33.907 303 18218.68 2.96 52702.32 88888.00 2007-10-30 18:42:34.407 303 18218.65 2.94 52702.32 88888.00 2007-10-30 18:42:34.907 303 18218.76 2.92 52702.33 88888.00 2007-10-30 18:42:35.407 303 18218.84 3.03 52702.33 88888.00 2007-10-30 18:42:35.907 303 18218.71 3.04 52702.20 88888.00 2007-10-30 18:42:36.407 303 18218.74 3.07 52702.26 88888.00 2007-10-30 18:42:36.907 303 18218.80 3.11 52702.29 88888.00 2007-10-30 18:42:37.407 303 18218.80 3.10 52702.31 88888.00 2007-10-30 18:42:37.907 303 18218.94 3.03 52702.24 88888.00 2007-10-30 18:42:38.407 303 18218.90 3.02 52702.17 88888.00 2007-10-30 18:42:38.907 303 18219.01 3.03 52702.16 88888.00 2007-10-30 18:42:39.407 303 18219.07 3.09 52702.17 88888.00 2007-10-30 18:42:39.907 303 18219.14 3.09 52702.09 88888.00 2007-10-30 18:42:40.407 303 18219.12 3.06 52702.18 88888.00 2007-10-30 18:42:40.907 303 18219.08 3.00 52702.24 88888.00 2007-10-30 18:42:41.407 303 18219.14 3.06 52702.28 88888.00 2007-10-30 18:42:41.907 303 18219.14 3.04 52702.30 88888.00 2007-10-30 18:42:42.407 303 18219.11 3.05 52702.25 88888.00 2007-10-30 18:42:42.907 303 18219.24 3.15 52702.29 88888.00 2007-10-30 18:42:43.407 303 18219.27 3.13 52702.30 88888.00 2007-10-30 18:42:43.907 303 18219.27 3.04 52702.35 88888.00 2007-10-30 18:42:44.407 303 18219.31 2.96 52702.36 88888.00 2007-10-30 18:42:44.907 303 18219.30 2.96 52702.36 88888.00 2007-10-30 18:42:45.407 303 18219.20 2.86 52702.25 88888.00 2007-10-30 18:42:45.907 303 18219.20 2.75 52702.19 88888.00 2007-10-30 18:42:46.407 303 18219.12 2.78 52702.26 88888.00 2007-10-30 18:42:46.907 303 18219.21 2.95 52702.27 88888.00 2007-10-30 18:42:47.407 303 18219.36 2.93 52702.21 88888.00 2007-10-30 18:42:47.907 303 18219.31 2.77 52702.17 88888.00 2007-10-30 18:42:48.407 303 18219.30 2.68 52702.19 88888.00 2007-10-30 18:42:48.907 303 18219.30 2.62 52702.31 88888.00 2007-10-30 18:42:49.407 303 18219.19 2.60 52702.35 88888.00 2007-10-30 18:42:49.907 303 18219.09 2.65 52702.40 88888.00 2007-10-30 18:42:50.407 303 18219.09 2.67 52702.43 88888.00 2007-10-30 18:42:50.907 303 18219.20 2.57 52702.51 88888.00 2007-10-30 18:42:51.407 303 18219.17 2.55 52702.52 88888.00 2007-10-30 18:42:51.907 303 18219.14 2.45 52702.52 88888.00 2007-10-30 18:42:52.407 303 18219.17 2.35 52702.51 88888.00 2007-10-30 18:42:52.907 303 18219.19 2.38 52702.47 88888.00 2007-10-30 18:42:53.407 303 18219.45 2.43 52702.53 88888.00 2007-10-30 18:42:53.907 303 18219.19 2.42 52702.48 88888.00 2007-10-30 18:42:54.407 303 18219.17 2.34 52702.48 88888.00 2007-10-30 18:42:54.907 303 18219.17 2.25 52702.48 88888.00 2007-10-30 18:42:55.407 303 18219.18 2.16 52702.53 88888.00 2007-10-30 18:42:55.907 303 18219.17 2.08 52702.56 88888.00 2007-10-30 18:42:56.407 303 18219.13 2.14 52702.55 88888.00 2007-10-30 18:42:56.907 303 18219.23 2.07 52702.61 88888.00 2007-10-30 18:42:57.407 303 18219.13 1.99 52702.61 88888.00 2007-10-30 18:42:57.907 303 18219.08 2.05 52702.60 88888.00 2007-10-30 18:42:58.407 303 18219.03 2.00 52702.62 88888.00 2007-10-30 18:42:58.907 303 18219.06 2.06 52702.58 88888.00 2007-10-30 18:42:59.407 303 18219.08 1.89 52702.70 88888.00 2007-10-30 18:42:59.907 303 18218.81 1.86 52702.75 88888.00 2007-10-30 18:43:00.407 303 18218.90 1.66 52702.63 88888.00 2007-10-30 18:43:00.907 303 18218.95 1.74 52702.60 88888.00 2007-10-30 18:43:01.407 303 18219.13 1.72 52702.55 88888.00 2007-10-30 18:43:01.907 303 18219.09 1.69 52702.64 88888.00 2007-10-30 18:43:02.407 303 18218.96 1.64 52702.59 88888.00 2007-10-30 18:43:02.907 303 18218.85 1.68 52702.52 88888.00 2007-10-30 18:43:03.407 303 18218.66 1.74 52702.52 88888.00 2007-10-30 18:43:03.907 303 18218.55 1.78 52702.44 88888.00 2007-10-30 18:43:04.407 303 18218.55 1.80 52702.39 88888.00 2007-10-30 18:43:04.907 303 18218.45 1.66 52702.36 88888.00 2007-10-30 18:43:05.407 303 18218.45 1.73 52702.38 88888.00 2007-10-30 18:43:05.907 303 18218.51 1.75 52702.44 88888.00 2007-10-30 18:43:06.407 303 18218.44 1.93 52702.40 88888.00 2007-10-30 18:43:06.907 303 18218.56 1.76 52702.40 88888.00 2007-10-30 18:43:07.407 303 18218.57 1.89 52702.48 88888.00 2007-10-30 18:43:07.907 303 18218.56 1.84 52702.49 88888.00 2007-10-30 18:43:08.407 303 18218.57 1.99 52702.47 88888.00 2007-10-30 18:43:08.907 303 18218.64 1.98 52702.46 88888.00 2007-10-30 18:43:09.407 303 18218.70 2.02 52702.48 88888.00 2007-10-30 18:43:09.907 303 18218.74 2.08 52702.52 88888.00 2007-10-30 18:43:10.407 303 18218.80 2.11 52702.43 88888.00 2007-10-30 18:43:10.907 303 18218.73 2.20 52702.39 88888.00 2007-10-30 18:43:11.407 303 18218.62 2.22 52702.42 88888.00 2007-10-30 18:43:11.907 303 18218.65 2.15 52702.38 88888.00 2007-10-30 18:43:12.407 303 18218.62 2.26 52702.52 88888.00 2007-10-30 18:43:12.907 303 18218.65 2.29 52702.56 88888.00 2007-10-30 18:43:13.407 303 18218.65 2.23 52702.50 88888.00 2007-10-30 18:43:13.907 303 18218.59 2.30 52702.49 88888.00 2007-10-30 18:43:14.407 303 18218.71 2.35 52702.39 88888.00 2007-10-30 18:43:14.907 303 18218.73 2.43 52702.39 88888.00 2007-10-30 18:43:15.407 303 18218.73 2.47 52702.49 88888.00 2007-10-30 18:43:15.907 303 18218.81 2.49 52702.49 88888.00 2007-10-30 18:43:16.407 303 18218.92 2.55 52702.55 88888.00 2007-10-30 18:43:16.907 303 18218.98 2.55 52702.58 88888.00 2007-10-30 18:43:17.407 303 18218.96 2.59 52702.44 88888.00 2007-10-30 18:43:17.907 303 18218.96 2.61 52702.40 88888.00 2007-10-30 18:43:18.407 303 18218.92 2.70 52702.38 88888.00 2007-10-30 18:43:18.907 303 18218.80 2.72 52702.44 88888.00 2007-10-30 18:43:19.407 303 18218.89 2.71 52702.42 88888.00 2007-10-30 18:43:19.907 303 18218.95 2.72 52702.36 88888.00 2007-10-30 18:43:20.407 303 18219.00 2.76 52702.33 88888.00 2007-10-30 18:43:20.907 303 18219.10 2.81 52702.33 88888.00 2007-10-30 18:43:21.407 303 18219.05 2.75 52702.35 88888.00 2007-10-30 18:43:21.907 303 18219.03 2.71 52702.38 88888.00 2007-10-30 18:43:22.407 303 18219.10 2.77 52702.35 88888.00 2007-10-30 18:43:22.907 303 18219.02 2.78 52702.29 88888.00 2007-10-30 18:43:23.407 303 18219.17 2.80 52702.35 88888.00 2007-10-30 18:43:23.907 303 18219.17 2.86 52702.38 88888.00 2007-10-30 18:43:24.407 303 18219.22 2.82 52702.40 88888.00 2007-10-30 18:43:24.907 303 18219.13 2.79 52702.46 88888.00 2007-10-30 18:43:25.407 303 18219.03 2.77 52702.47 88888.00 2007-10-30 18:43:25.907 303 18219.00 2.80 52702.40 88888.00 2007-10-30 18:43:26.407 303 18219.07 2.90 52702.37 88888.00 2007-10-30 18:43:26.907 303 18219.21 2.94 52702.43 88888.00 2007-10-30 18:43:27.407 303 18219.29 2.91 52702.52 88888.00 2007-10-30 18:43:27.907 303 18219.17 2.88 52702.58 88888.00 2007-10-30 18:43:28.407 303 18219.07 2.84 52702.53 88888.00 2007-10-30 18:43:28.907 303 18219.06 2.87 52702.43 88888.00 2007-10-30 18:43:29.407 303 18219.08 2.92 52702.40 88888.00 2007-10-30 18:43:29.907 303 18219.18 2.99 52702.32 88888.00 2007-10-30 18:43:30.407 303 18219.18 3.03 52702.35 88888.00 2007-10-30 18:43:30.907 303 18219.14 2.99 52702.37 88888.00 2007-10-30 18:43:31.407 303 18219.20 2.86 52702.39 88888.00 2007-10-30 18:43:31.907 303 18219.17 2.90 52702.39 88888.00 2007-10-30 18:43:32.407 303 18219.03 2.87 52702.43 88888.00 2007-10-30 18:43:32.907 303 18218.89 2.90 52702.54 88888.00 2007-10-30 18:43:33.407 303 18218.90 2.93 52702.51 88888.00 2007-10-30 18:43:33.907 303 18218.95 2.95 52702.30 88888.00 2007-10-30 18:43:34.407 303 18218.90 2.91 52702.36 88888.00 2007-10-30 18:43:34.907 303 18218.81 2.89 52702.35 88888.00 2007-10-30 18:43:35.407 303 18218.85 2.85 52702.39 88888.00 2007-10-30 18:43:35.907 303 18218.99 2.76 52702.35 88888.00 2007-10-30 18:43:36.407 303 18219.00 2.73 52702.33 88888.00 2007-10-30 18:43:36.907 303 18218.86 2.76 52702.31 88888.00 2007-10-30 18:43:37.407 303 18218.84 2.78 52702.19 88888.00 2007-10-30 18:43:37.907 303 18218.85 2.70 52702.20 88888.00 2007-10-30 18:43:38.407 303 18218.81 2.63 52702.28 88888.00 2007-10-30 18:43:38.907 303 18218.85 2.64 52702.32 88888.00 2007-10-30 18:43:39.407 303 18218.84 2.64 52702.30 88888.00 2007-10-30 18:43:39.907 303 18218.79 2.68 52702.38 88888.00 2007-10-30 18:43:40.407 303 18218.87 2.60 52702.39 88888.00 2007-10-30 18:43:40.907 303 18218.67 2.55 52702.35 88888.00 2007-10-30 18:43:41.407 303 18218.78 2.59 52702.37 88888.00 2007-10-30 18:43:41.907 303 18218.78 2.60 52702.32 88888.00 2007-10-30 18:43:42.407 303 18218.67 2.53 52702.30 88888.00 2007-10-30 18:43:42.907 303 18218.75 2.47 52702.21 88888.00 2007-10-30 18:43:43.407 303 18218.73 2.45 52702.13 88888.00 2007-10-30 18:43:43.907 303 18218.79 2.36 52702.13 88888.00 2007-10-30 18:43:44.407 303 18218.73 2.28 52702.09 88888.00 2007-10-30 18:43:44.907 303 18218.71 2.37 52702.15 88888.00 2007-10-30 18:43:45.407 303 18218.77 2.43 52702.17 88888.00 2007-10-30 18:43:45.907 303 18218.71 2.41 52702.15 88888.00 2007-10-30 18:43:46.407 303 18218.57 2.36 52702.15 88888.00 2007-10-30 18:43:46.907 303 18218.62 2.37 52702.17 88888.00 2007-10-30 18:43:47.407 303 18218.69 2.36 52702.23 88888.00 2007-10-30 18:43:47.907 303 18218.91 2.44 52702.06 88888.00 2007-10-30 18:43:48.407 303 18218.90 2.56 52701.93 88888.00 2007-10-30 18:43:48.907 303 18218.92 2.53 52702.02 88888.00 2007-10-30 18:43:49.407 303 18218.98 2.42 52702.05 88888.00 2007-10-30 18:43:49.907 303 18218.95 2.35 52702.06 88888.00 2007-10-30 18:43:50.407 303 18218.94 2.39 52702.16 88888.00 2007-10-30 18:43:50.907 303 18218.97 2.37 52702.14 88888.00 2007-10-30 18:43:51.407 303 18219.11 2.39 52702.18 88888.00 2007-10-30 18:43:51.907 303 18219.12 2.54 52702.19 88888.00 2007-10-30 18:43:52.407 303 18219.08 2.61 52702.21 88888.00 2007-10-30 18:43:52.907 303 18219.01 2.55 52702.16 88888.00 2007-10-30 18:43:53.407 303 18218.98 2.46 52702.11 88888.00 2007-10-30 18:43:53.907 303 18219.14 2.54 52702.17 88888.00 2007-10-30 18:43:54.407 303 18219.09 2.63 52702.19 88888.00 2007-10-30 18:43:54.907 303 18218.95 2.69 52702.23 88888.00 2007-10-30 18:43:55.407 303 18218.99 2.49 52702.25 88888.00 2007-10-30 18:43:55.907 303 18218.98 2.46 52702.31 88888.00 2007-10-30 18:43:56.407 303 18219.05 2.58 52702.39 88888.00 2007-10-30 18:43:56.907 303 18219.23 2.67 52702.31 88888.00 2007-10-30 18:43:57.407 303 18219.19 2.65 52702.41 88888.00 2007-10-30 18:43:57.907 303 18218.92 2.61 52702.50 88888.00 2007-10-30 18:43:58.407 303 18218.83 2.65 52702.43 88888.00 2007-10-30 18:43:58.907 303 18218.77 2.76 52702.42 88888.00 2007-10-30 18:43:59.407 303 18218.81 2.80 52702.32 88888.00 2007-10-30 18:43:59.907 303 18218.99 2.80 52702.36 88888.00 2007-10-30 18:44:00.407 303 18219.13 2.76 52702.37 88888.00 2007-10-30 18:44:00.907 303 18219.12 2.86 52702.31 88888.00 2007-10-30 18:44:01.407 303 18218.94 2.86 52702.31 88888.00 2007-10-30 18:44:01.907 303 18218.98 2.87 52702.28 88888.00 2007-10-30 18:44:02.407 303 18218.94 2.87 52702.26 88888.00 2007-10-30 18:44:02.907 303 18218.86 2.88 52702.31 88888.00 2007-10-30 18:44:03.407 303 18218.92 2.92 52702.38 88888.00 2007-10-30 18:44:03.907 303 18218.83 2.99 52702.52 88888.00 2007-10-30 18:44:04.407 303 18218.69 3.05 52702.56 88888.00 2007-10-30 18:44:04.907 303 18218.53 3.09 52702.43 88888.00 2007-10-30 18:44:05.407 303 18218.60 3.05 52702.41 88888.00 2007-10-30 18:44:05.907 303 18218.64 3.07 52702.42 88888.00 2007-10-30 18:44:06.407 303 18218.68 3.08 52702.41 88888.00 2007-10-30 18:44:06.907 303 18218.78 3.15 52702.38 88888.00 2007-10-30 18:44:07.407 303 18218.70 3.32 52702.29 88888.00 2007-10-30 18:44:07.907 303 18218.69 3.31 52702.32 88888.00 2007-10-30 18:44:08.407 303 18218.87 3.35 52702.35 88888.00 2007-10-30 18:44:08.907 303 18218.90 3.32 52702.31 88888.00 2007-10-30 18:44:09.407 303 18218.70 3.32 52702.32 88888.00 2007-10-30 18:44:09.907 303 18218.62 3.36 52702.32 88888.00 2007-10-30 18:44:10.407 303 18218.64 3.45 52702.25 88888.00 2007-10-30 18:44:10.907 303 18218.90 3.48 52702.23 88888.00 2007-10-30 18:44:11.407 303 18219.00 3.46 52702.28 88888.00 2007-10-30 18:44:11.907 303 18218.89 3.51 52702.37 88888.00 2007-10-30 18:44:12.407 303 18218.81 3.51 52702.31 88888.00 2007-10-30 18:44:12.907 303 18218.96 3.53 52702.30 88888.00 2007-10-30 18:44:13.407 303 18219.05 3.59 52702.36 88888.00 2007-10-30 18:44:13.907 303 18219.03 3.65 52702.20 88888.00 2007-10-30 18:44:14.407 303 18218.85 3.74 52702.16 88888.00 2007-10-30 18:44:14.907 303 18218.86 3.67 52702.18 88888.00 2007-10-30 18:44:15.407 303 18218.73 3.67 52702.15 88888.00 2007-10-30 18:44:15.907 303 18218.79 3.70 52702.20 88888.00 2007-10-30 18:44:16.407 303 18219.06 3.67 52702.19 88888.00 2007-10-30 18:44:16.907 303 18218.97 3.65 52702.15 88888.00 2007-10-30 18:44:17.407 303 18218.83 3.65 52702.21 88888.00 2007-10-30 18:44:17.907 303 18218.80 3.71 52702.36 88888.00 2007-10-30 18:44:18.407 303 18218.99 3.69 52702.28 88888.00 2007-10-30 18:44:18.907 303 18218.95 3.64 52702.26 88888.00 2007-10-30 18:44:19.407 303 18218.90 3.67 52702.11 88888.00 2007-10-30 18:44:19.907 303 18218.97 3.71 52702.11 88888.00 2007-10-30 18:44:20.407 303 18218.89 3.76 52702.19 88888.00 2007-10-30 18:44:20.907 303 18218.98 3.72 52702.26 88888.00 2007-10-30 18:44:21.407 303 18218.99 3.74 52702.24 88888.00 2007-10-30 18:44:21.907 303 18218.99 3.64 52702.21 88888.00 2007-10-30 18:44:22.407 303 18218.94 3.63 52702.08 88888.00 2007-10-30 18:44:22.907 303 18218.95 3.63 52702.01 88888.00 2007-10-30 18:44:23.407 303 18218.96 3.64 52702.14 88888.00 2007-10-30 18:44:23.907 303 18218.91 3.66 52702.39 88888.00 2007-10-30 18:44:24.407 303 18218.95 3.56 52702.32 88888.00 2007-10-30 18:44:24.907 303 18219.05 3.45 52702.08 88888.00 2007-10-30 18:44:25.407 303 18219.06 3.48 52702.08 88888.00 2007-10-30 18:44:25.907 303 18219.09 3.56 52702.05 88888.00 2007-10-30 18:44:26.407 303 18219.02 3.56 52702.03 88888.00 2007-10-30 18:44:26.907 303 18219.05 3.51 52702.14 88888.00 2007-10-30 18:44:27.407 303 18218.98 3.49 52702.11 88888.00 2007-10-30 18:44:27.907 303 18218.97 3.44 52702.07 88888.00 2007-10-30 18:44:28.407 303 18219.05 3.37 52702.11 88888.00 2007-10-30 18:44:28.907 303 18219.06 3.33 52702.23 88888.00 2007-10-30 18:44:29.407 303 18219.02 3.18 52702.14 88888.00 2007-10-30 18:44:29.907 303 18218.99 3.11 52702.01 88888.00 2007-10-30 18:44:30.407 303 18218.88 3.16 52701.92 88888.00 2007-10-30 18:44:30.907 303 18218.86 3.12 52701.90 88888.00 2007-10-30 18:44:31.407 303 18218.97 3.15 52701.97 88888.00 2007-10-30 18:44:31.907 303 18219.03 3.15 52702.07 88888.00 2007-10-30 18:44:32.407 303 18219.00 3.18 52702.14 88888.00 2007-10-30 18:44:32.907 303 18219.01 3.16 52702.14 88888.00 2007-10-30 18:44:33.407 303 18219.03 3.10 52702.12 88888.00 2007-10-30 18:44:33.907 303 18219.05 2.99 52702.13 88888.00 2007-10-30 18:44:34.407 303 18219.02 2.97 52701.93 88888.00 2007-10-30 18:44:34.907 303 18219.05 2.94 52701.74 88888.00 2007-10-30 18:44:35.407 303 18219.03 2.92 52701.73 88888.00 2007-10-30 18:44:35.907 303 18218.95 2.92 52701.94 88888.00 2007-10-30 18:44:36.407 303 18218.92 2.94 52701.98 88888.00 2007-10-30 18:44:36.907 303 18218.96 2.92 52701.95 88888.00 2007-10-30 18:44:37.407 303 18218.95 2.99 52701.89 88888.00 2007-10-30 18:44:37.907 303 18219.02 3.03 52701.84 88888.00 2007-10-30 18:44:38.407 303 18218.92 2.99 52701.98 88888.00 2007-10-30 18:44:38.907 303 18218.96 2.97 52702.06 88888.00 2007-10-30 18:44:39.407 303 18218.94 2.92 52702.01 88888.00 2007-10-30 18:44:39.907 303 18218.87 2.87 52702.00 88888.00 2007-10-30 18:44:40.407 303 18218.90 2.86 52702.09 88888.00 2007-10-30 18:44:40.907 303 18218.81 2.93 52702.07 88888.00 2007-10-30 18:44:41.407 303 18218.81 2.94 52702.09 88888.00 2007-10-30 18:44:41.907 303 18218.95 2.86 52702.17 88888.00 2007-10-30 18:44:42.407 303 18218.90 2.89 52702.14 88888.00 2007-10-30 18:44:42.907 303 18218.69 2.97 52702.11 88888.00 2007-10-30 18:44:43.407 303 18218.78 2.97 52702.29 88888.00 2007-10-30 18:44:43.907 303 18218.83 3.02 52702.35 88888.00 2007-10-30 18:44:44.407 303 18219.02 3.04 52702.27 88888.00 2007-10-30 18:44:44.907 303 18219.21 3.08 52702.16 88888.00 2007-10-30 18:44:45.407 303 18219.16 3.00 52702.07 88888.00 2007-10-30 18:44:45.907 303 18219.11 3.06 52702.18 88888.00 2007-10-30 18:44:46.407 303 18219.33 3.11 52702.16 88888.00 2007-10-30 18:44:46.907 303 18219.33 3.20 52702.17 88888.00 2007-10-30 18:44:47.407 303 18219.36 3.24 52702.15 88888.00 2007-10-30 18:44:47.907 303 18219.35 3.32 52702.02 88888.00 2007-10-30 18:44:48.407 303 18219.47 3.27 52702.00 88888.00 2007-10-30 18:44:48.907 303 18219.38 3.26 52701.98 88888.00 2007-10-30 18:44:49.407 303 18219.10 3.36 52701.83 88888.00 2007-10-30 18:44:49.907 303 18219.07 3.33 52701.84 88888.00 2007-10-30 18:44:50.407 303 18219.05 3.24 52701.95 88888.00 2007-10-30 18:44:50.907 303 18219.05 3.33 52702.12 88888.00 2007-10-30 18:44:51.407 303 18219.23 3.34 52702.08 88888.00 2007-10-30 18:44:51.907 303 18219.29 3.33 52702.01 88888.00 2007-10-30 18:44:52.407 303 18219.20 3.39 52702.03 88888.00 2007-10-30 18:44:52.907 303 18219.10 3.44 52702.11 88888.00 2007-10-30 18:44:53.407 303 18219.11 3.42 52702.17 88888.00 2007-10-30 18:44:53.907 303 18219.18 3.55 52702.13 88888.00 2007-10-30 18:44:54.407 303 18219.22 3.51 52702.21 88888.00 2007-10-30 18:44:54.907 303 18219.42 3.58 52702.20 88888.00 2007-10-30 18:44:55.407 303 18219.54 3.52 52702.19 88888.00 2007-10-30 18:44:55.907 303 18219.39 3.47 52702.17 88888.00 2007-10-30 18:44:56.407 303 18219.38 3.44 52702.21 88888.00 2007-10-30 18:44:56.907 303 18219.34 3.46 52702.36 88888.00 2007-10-30 18:44:57.407 303 18219.40 3.43 52702.36 88888.00 2007-10-30 18:44:57.907 303 18219.39 3.36 52702.28 88888.00 2007-10-30 18:44:58.407 303 18219.56 3.32 52702.25 88888.00 2007-10-30 18:44:58.907 303 18219.41 3.31 52702.16 88888.00 2007-10-30 18:44:59.407 303 18219.64 3.19 52702.29 88888.00 2007-10-30 18:44:59.907 303 18219.52 3.21 52702.25 88888.00 2007-10-30 18:45:00.407 303 18219.39 3.31 52702.41 88888.00 2007-10-30 18:45:00.907 303 18219.39 3.34 52702.31 88888.00 2007-10-30 18:45:01.407 303 18219.45 3.35 52702.30 88888.00 2007-10-30 18:45:01.907 303 18219.52 3.35 52702.21 88888.00 2007-10-30 18:45:02.407 303 18219.43 3.30 52702.23 88888.00 2007-10-30 18:45:02.907 303 18219.36 3.34 52702.30 88888.00 2007-10-30 18:45:03.407 303 18219.17 3.36 52702.41 88888.00 2007-10-30 18:45:03.907 303 18219.25 3.35 52702.36 88888.00 2007-10-30 18:45:04.407 303 18219.33 3.29 52702.37 88888.00 2007-10-30 18:45:04.907 303 18219.41 3.25 52702.19 88888.00 2007-10-30 18:45:05.407 303 18219.55 3.24 52702.19 88888.00 2007-10-30 18:45:05.907 303 18219.41 3.14 52702.26 88888.00 2007-10-30 18:45:06.407 303 18219.32 3.03 52702.30 88888.00 2007-10-30 18:45:06.907 303 18219.29 3.01 52702.28 88888.00 2007-10-30 18:45:07.407 303 18219.34 3.03 52702.13 88888.00 2007-10-30 18:45:07.907 303 18219.34 3.01 52702.16 88888.00 2007-10-30 18:45:08.407 303 18219.40 3.07 52702.28 88888.00 2007-10-30 18:45:08.907 303 18219.43 3.06 52702.21 88888.00 2007-10-30 18:45:09.407 303 18219.30 3.09 52702.11 88888.00 2007-10-30 18:45:09.907 303 18219.30 3.01 52702.01 88888.00 2007-10-30 18:45:10.407 303 18219.36 3.03 52702.02 88888.00 2007-10-30 18:45:10.907 303 18219.35 3.00 52702.12 88888.00 2007-10-30 18:45:11.407 303 18219.42 2.91 52702.04 88888.00 2007-10-30 18:45:11.907 303 18219.45 2.90 52702.03 88888.00 2007-10-30 18:45:12.407 303 18219.46 2.94 52701.95 88888.00 2007-10-30 18:45:12.907 303 18219.50 2.87 52702.01 88888.00 2007-10-30 18:45:13.404 303 18219.59 2.81 52702.04 88888.00 2007-10-30 18:45:13.904 303 18219.70 2.82 52702.01 88888.00 2007-10-30 18:45:14.404 303 18219.61 2.77 52701.91 88888.00 2007-10-30 18:45:14.904 303 18219.55 2.73 52701.94 88888.00 2007-10-30 18:45:15.404 303 18219.61 2.68 52702.04 88888.00 2007-10-30 18:45:15.904 303 18219.67 2.65 52702.11 88888.00 2007-10-30 18:45:16.404 303 18219.70 2.65 52702.06 88888.00 2007-10-30 18:45:16.904 303 18219.78 2.60 52701.92 88888.00 2007-10-30 18:45:17.404 303 18219.68 2.64 52701.95 88888.00 2007-10-30 18:45:17.904 303 18219.81 2.69 52701.83 88888.00 2007-10-30 18:45:18.404 303 18219.78 2.68 52701.81 88888.00 2007-10-30 18:45:18.904 303 18219.85 2.70 52701.86 88888.00 2007-10-30 18:45:19.404 303 18219.94 2.71 52701.88 88888.00 2007-10-30 18:45:19.904 303 18219.86 2.71 52701.82 88888.00 2007-10-30 18:45:20.404 303 18219.86 2.68 52701.84 88888.00 2007-10-30 18:45:20.904 303 18219.90 2.68 52701.85 88888.00 2007-10-30 18:45:21.404 303 18220.01 2.74 52701.84 88888.00 2007-10-30 18:45:21.904 303 18220.06 2.79 52701.73 88888.00 2007-10-30 18:45:22.404 303 18219.99 2.81 52701.83 88888.00 2007-10-30 18:45:22.904 303 18219.99 2.85 52701.86 88888.00 2007-10-30 18:45:23.404 303 18220.05 2.94 52701.81 88888.00 2007-10-30 18:45:23.904 303 18220.05 2.95 52701.78 88888.00 2007-10-30 18:45:24.404 303 18220.04 2.93 52701.91 88888.00 2007-10-30 18:45:24.904 303 18219.98 2.95 52701.88 88888.00 2007-10-30 18:45:25.404 303 18219.97 2.91 52701.81 88888.00 2007-10-30 18:45:25.904 303 18220.08 2.93 52701.74 88888.00 2007-10-30 18:45:26.404 303 18220.11 2.93 52701.74 88888.00 2007-10-30 18:45:26.904 303 18220.09 2.85 52701.82 88888.00 2007-10-30 18:45:27.404 303 18219.92 2.84 52701.90 88888.00 2007-10-30 18:45:27.904 303 18219.88 2.82 52702.01 88888.00 2007-10-30 18:45:28.404 303 18219.95 2.86 52702.05 88888.00 2007-10-30 18:45:28.904 303 18219.98 2.96 52702.00 88888.00 2007-10-30 18:45:29.404 303 18220.00 2.97 52701.90 88888.00 2007-10-30 18:45:29.904 303 18220.00 2.94 52701.84 88888.00 2007-10-30 18:45:30.404 303 18220.06 2.91 52702.04 88888.00 2007-10-30 18:45:30.904 303 18220.07 2.88 52702.05 88888.00 2007-10-30 18:45:31.404 303 18220.09 2.93 52702.06 88888.00 2007-10-30 18:45:31.904 303 18220.06 2.88 52702.01 88888.00 2007-10-30 18:45:32.404 303 18220.00 2.78 52702.05 88888.00 2007-10-30 18:45:32.904 303 18220.09 2.76 52702.26 88888.00 2007-10-30 18:45:33.404 303 18220.06 2.69 52702.35 88888.00 2007-10-30 18:45:33.904 303 18220.00 2.72 52702.21 88888.00 2007-10-30 18:45:34.404 303 18220.01 2.75 52702.19 88888.00 2007-10-30 18:45:34.904 303 18219.97 2.75 52702.18 88888.00 2007-10-30 18:45:35.404 303 18219.95 2.70 52702.15 88888.00 2007-10-30 18:45:35.904 303 18219.94 2.64 52702.24 88888.00 2007-10-30 18:45:36.404 303 18219.96 2.73 52702.19 88888.00 2007-10-30 18:45:36.904 303 18219.94 2.72 52702.27 88888.00 2007-10-30 18:45:37.404 303 18219.85 2.74 52702.35 88888.00 2007-10-30 18:45:37.904 303 18219.87 2.79 52702.33 88888.00 2007-10-30 18:45:38.404 303 18219.85 2.72 52702.35 88888.00 2007-10-30 18:45:38.904 303 18219.75 2.70 52702.37 88888.00 2007-10-30 18:45:39.404 303 18219.73 2.68 52702.40 88888.00 2007-10-30 18:45:39.904 303 18219.83 2.69 52702.30 88888.00 2007-10-30 18:45:40.404 303 18219.72 2.60 52702.32 88888.00 2007-10-30 18:45:40.904 303 18219.60 2.53 52702.30 88888.00 2007-10-30 18:45:41.404 303 18219.62 2.51 52702.28 88888.00 2007-10-30 18:45:41.904 303 18219.54 2.53 52702.20 88888.00 2007-10-30 18:45:42.404 303 18219.64 2.52 52702.12 88888.00 2007-10-30 18:45:42.904 303 18219.70 2.43 52702.02 88888.00 2007-10-30 18:45:43.404 303 18219.61 2.56 52702.03 88888.00 2007-10-30 18:45:43.904 303 18219.76 2.65 52702.07 88888.00 2007-10-30 18:45:44.404 303 18219.71 2.68 52702.24 88888.00 2007-10-30 18:45:44.904 303 18219.65 2.61 52702.31 88888.00 2007-10-30 18:45:45.404 303 18219.70 2.46 52702.30 88888.00 2007-10-30 18:45:45.904 303 18219.73 2.55 52702.24 88888.00 2007-10-30 18:45:46.404 303 18219.78 2.54 52702.26 88888.00 2007-10-30 18:45:46.904 303 18219.72 2.55 52702.36 88888.00 2007-10-30 18:45:47.404 303 18219.70 2.53 52702.32 88888.00 2007-10-30 18:45:47.904 303 18219.73 2.53 52702.21 88888.00 2007-10-30 18:45:48.404 303 18219.76 2.57 52702.18 88888.00 2007-10-30 18:45:48.904 303 18219.78 2.56 52702.14 88888.00 2007-10-30 18:45:49.404 303 18219.76 2.56 52702.01 88888.00 2007-10-30 18:45:49.904 303 18219.87 2.54 52702.00 88888.00 2007-10-30 18:45:50.404 303 18219.88 2.52 52702.13 88888.00 2007-10-30 18:45:50.904 303 18219.78 2.53 52702.09 88888.00 2007-10-30 18:45:51.404 303 18219.96 2.56 52702.16 88888.00 2007-10-30 18:45:51.904 303 18219.96 2.58 52702.25 88888.00 2007-10-30 18:45:52.404 303 18219.90 2.55 52702.21 88888.00 2007-10-30 18:45:52.904 303 18219.97 2.60 52702.18 88888.00 2007-10-30 18:45:53.404 303 18219.92 2.60 52702.20 88888.00 2007-10-30 18:45:53.904 303 18219.93 2.54 52702.12 88888.00 2007-10-30 18:45:54.404 303 18219.93 2.59 52702.05 88888.00 2007-10-30 18:45:54.904 303 18220.03 2.53 52701.89 88888.00 2007-10-30 18:45:55.404 303 18220.09 2.56 52701.94 88888.00 2007-10-30 18:45:55.904 303 18220.09 2.59 52701.94 88888.00 2007-10-30 18:45:56.404 303 18220.00 2.66 52701.92 88888.00 2007-10-30 18:45:56.904 303 18220.01 2.66 52701.94 88888.00 2007-10-30 18:45:57.404 303 18220.14 2.61 52701.91 88888.00 2007-10-30 18:45:57.904 303 18220.10 2.63 52701.81 88888.00 2007-10-30 18:45:58.404 303 18220.19 2.66 52701.81 88888.00 2007-10-30 18:45:58.904 303 18220.16 2.76 52701.80 88888.00 2007-10-30 18:45:59.404 303 18220.26 2.85 52701.81 88888.00 2007-10-30 18:45:59.904 303 18220.33 2.78 52701.91 88888.00 2007-10-30 18:46:00.404 303 18220.32 2.75 52701.86 88888.00 2007-10-30 18:46:00.904 303 18220.28 2.74 52701.76 88888.00 2007-10-30 18:46:01.404 303 18220.29 2.78 52701.72 88888.00 2007-10-30 18:46:01.904 303 18220.33 2.82 52701.89 88888.00 2007-10-30 18:46:02.404 303 18220.33 2.86 52701.98 88888.00 2007-10-30 18:46:02.904 303 18220.30 2.94 52702.00 88888.00 2007-10-30 18:46:03.404 303 18220.18 3.00 52702.01 88888.00 2007-10-30 18:46:03.904 303 18220.36 3.04 52702.06 88888.00 2007-10-30 18:46:04.404 303 18220.36 3.06 52702.14 88888.00 2007-10-30 18:46:04.904 303 18220.40 3.09 52702.18 88888.00 2007-10-30 18:46:05.404 303 18220.41 3.13 52702.06 88888.00 2007-10-30 18:46:05.904 303 18220.36 3.16 52702.06 88888.00 2007-10-30 18:46:06.404 303 18220.32 3.13 52702.15 88888.00 2007-10-30 18:46:06.904 303 18220.31 3.06 52702.09 88888.00 2007-10-30 18:46:07.404 303 18220.31 3.09 52702.17 88888.00 2007-10-30 18:46:07.904 303 18220.40 3.20 52702.25 88888.00 2007-10-30 18:46:08.404 303 18220.39 3.14 52702.26 88888.00 2007-10-30 18:46:08.904 303 18220.35 3.14 52702.24 88888.00 2007-10-30 18:46:09.404 303 18220.35 3.18 52702.20 88888.00 2007-10-30 18:46:09.904 303 18220.22 3.21 52702.11 88888.00 2007-10-30 18:46:10.404 303 18220.23 3.23 52702.02 88888.00 2007-10-30 18:46:10.904 303 18220.30 3.23 52702.02 88888.00 2007-10-30 18:46:11.404 303 18220.23 3.36 52702.11 88888.00 2007-10-30 18:46:11.904 303 18220.21 3.38 52702.18 88888.00 2007-10-30 18:46:12.404 303 18220.29 3.34 52702.15 88888.00 2007-10-30 18:46:12.904 303 18220.29 3.36 52702.20 88888.00 2007-10-30 18:46:13.404 303 18220.31 3.34 52702.25 88888.00 2007-10-30 18:46:13.904 303 18220.31 3.39 52702.15 88888.00 2007-10-30 18:46:14.404 303 18220.32 3.40 52702.14 88888.00 2007-10-30 18:46:14.904 303 18220.22 3.40 52702.11 88888.00 2007-10-30 18:46:15.404 303 18220.22 3.35 52702.16 88888.00 2007-10-30 18:46:15.904 303 18220.28 3.32 52702.13 88888.00 2007-10-30 18:46:16.404 303 18220.25 3.21 52702.07 88888.00 2007-10-30 18:46:16.904 303 18220.30 3.22 52702.15 88888.00 2007-10-30 18:46:17.404 303 18220.27 3.31 52702.28 88888.00 2007-10-30 18:46:17.904 303 18220.26 3.29 52702.17 88888.00 2007-10-30 18:46:18.404 303 18220.28 3.29 52702.20 88888.00 2007-10-30 18:46:18.904 303 18220.35 3.27 52702.24 88888.00 2007-10-30 18:46:19.404 303 18220.25 3.22 52702.25 88888.00 2007-10-30 18:46:19.904 303 18220.21 3.25 52702.24 88888.00 2007-10-30 18:46:20.404 303 18220.22 3.29 52702.25 88888.00 2007-10-30 18:46:20.904 303 18220.32 3.32 52702.25 88888.00 2007-10-30 18:46:21.404 303 18220.30 3.34 52702.28 88888.00 2007-10-30 18:46:21.904 303 18220.26 3.34 52702.35 88888.00 2007-10-30 18:46:22.404 303 18220.30 3.31 52702.21 88888.00 2007-10-30 18:46:22.904 303 18220.30 3.34 52702.17 88888.00 2007-10-30 18:46:23.404 303 18220.25 3.29 52702.21 88888.00 2007-10-30 18:46:23.904 303 18220.19 3.27 52702.24 88888.00 2007-10-30 18:46:24.404 303 18220.14 3.33 52702.18 88888.00 2007-10-30 18:46:24.904 303 18220.14 3.37 52702.02 88888.00 2007-10-30 18:46:25.404 303 18220.19 3.37 52702.04 88888.00 2007-10-30 18:46:25.904 303 18220.23 3.33 52702.01 88888.00 2007-10-30 18:46:26.404 303 18220.28 3.34 52702.04 88888.00 2007-10-30 18:46:26.904 303 18220.26 3.34 52702.05 88888.00 2007-10-30 18:46:27.404 303 18220.35 3.34 52701.96 88888.00 2007-10-30 18:46:27.904 303 18220.33 3.33 52701.92 88888.00 2007-10-30 18:46:28.404 303 18220.04 3.28 52701.82 88888.00 2007-10-30 18:46:28.904 303 18220.11 3.29 52701.89 88888.00 2007-10-30 18:46:29.404 303 18220.31 3.32 52702.00 88888.00 2007-10-30 18:46:29.904 303 18220.44 3.29 52702.12 88888.00 2007-10-30 18:46:30.404 303 18220.29 3.30 52702.17 88888.00 2007-10-30 18:46:30.904 303 18220.21 3.30 52702.08 88888.00 2007-10-30 18:46:31.404 303 18220.29 3.31 52702.04 88888.00 2007-10-30 18:46:31.904 303 18220.41 3.32 52702.01 88888.00 2007-10-30 18:46:32.404 303 18220.20 3.35 52702.00 88888.00 2007-10-30 18:46:32.904 303 18220.07 3.31 52702.13 88888.00 2007-10-30 18:46:33.404 303 18220.37 3.33 52702.12 88888.00 2007-10-30 18:46:33.904 303 18220.26 3.45 52702.16 88888.00 2007-10-30 18:46:34.404 303 18220.32 3.36 52702.23 88888.00 2007-10-30 18:46:34.904 303 18220.41 3.28 52702.20 88888.00 2007-10-30 18:46:35.404 303 18220.46 3.30 52702.08 88888.00 2007-10-30 18:46:35.904 303 18220.33 3.36 52702.07 88888.00 2007-10-30 18:46:36.404 303 18220.33 3.29 52701.88 88888.00 2007-10-30 18:46:36.904 303 18220.27 3.26 52701.93 88888.00 2007-10-30 18:46:37.404 303 18220.36 3.18 52701.98 88888.00 2007-10-30 18:46:37.904 303 18220.39 3.20 52701.96 88888.00 2007-10-30 18:46:38.404 303 18220.46 3.27 52702.02 88888.00 2007-10-30 18:46:38.904 303 18220.44 3.29 52702.06 88888.00 2007-10-30 18:46:39.404 303 18220.36 3.23 52702.07 88888.00 2007-10-30 18:46:39.904 303 18220.31 3.18 52702.08 88888.00 2007-10-30 18:46:40.404 303 18220.28 3.14 52702.06 88888.00 2007-10-30 18:46:40.904 303 18220.23 3.21 52702.13 88888.00 2007-10-30 18:46:41.404 303 18220.16 3.23 52702.06 88888.00 2007-10-30 18:46:41.904 303 18220.17 3.19 52702.08 88888.00 2007-10-30 18:46:42.404 303 18220.31 3.19 52702.13 88888.00 2007-10-30 18:46:42.904 303 18220.23 3.16 52702.19 88888.00 2007-10-30 18:46:43.404 303 18220.14 3.16 52702.28 88888.00 2007-10-30 18:46:43.904 303 18220.07 3.20 52702.29 88888.00 2007-10-30 18:46:44.404 303 18220.17 3.21 52702.26 88888.00 2007-10-30 18:46:44.904 303 18220.22 3.18 52702.35 88888.00 2007-10-30 18:46:45.404 303 18220.31 3.16 52702.44 88888.00 2007-10-30 18:46:45.904 303 18220.30 3.14 52702.37 88888.00 2007-10-30 18:46:46.404 303 18220.10 3.14 52702.30 88888.00 2007-10-30 18:46:46.904 303 18220.12 3.13 52702.39 88888.00 2007-10-30 18:46:47.404 303 18220.17 3.09 52702.41 88888.00 2007-10-30 18:46:47.904 303 18220.15 3.22 52702.31 88888.00 2007-10-30 18:46:48.404 303 18220.17 3.24 52702.32 88888.00 2007-10-30 18:46:48.904 303 18220.15 3.16 52702.30 88888.00 2007-10-30 18:46:49.404 303 18220.05 3.24 52702.38 88888.00 2007-10-30 18:46:49.904 303 18220.10 3.26 52702.31 88888.00 2007-10-30 18:46:50.404 303 18220.16 3.15 52702.35 88888.00 2007-10-30 18:46:50.904 303 18220.12 3.22 52702.37 88888.00 2007-10-30 18:46:51.404 303 18220.15 3.26 52702.33 88888.00 2007-10-30 18:46:51.904 303 18220.22 3.21 52702.27 88888.00 2007-10-30 18:46:52.404 303 18220.19 3.18 52702.16 88888.00 2007-10-30 18:46:52.904 303 18220.19 3.19 52702.08 88888.00 2007-10-30 18:46:53.404 303 18220.15 3.20 52702.12 88888.00 2007-10-30 18:46:53.904 303 18220.30 3.14 52702.12 88888.00 2007-10-30 18:46:54.404 303 18220.26 3.09 52702.05 88888.00 2007-10-30 18:46:54.904 303 18220.29 3.16 52702.09 88888.00 2007-10-30 18:46:55.404 303 18220.35 3.29 52702.15 88888.00 2007-10-30 18:46:55.904 303 18220.39 3.36 52702.19 88888.00 2007-10-30 18:46:56.404 303 18220.40 3.33 52702.12 88888.00 2007-10-30 18:46:56.904 303 18220.22 3.27 52702.07 88888.00 2007-10-30 18:46:57.404 303 18220.36 3.30 52702.11 88888.00 2007-10-30 18:46:57.904 303 18220.48 3.36 52702.20 88888.00 2007-10-30 18:46:58.404 303 18220.57 3.31 52702.12 88888.00 2007-10-30 18:46:58.904 303 18220.41 3.26 52702.09 88888.00 2007-10-30 18:46:59.404 303 18220.47 3.26 52702.24 88888.00 2007-10-30 18:46:59.904 303 18220.59 3.28 52702.09 88888.00 2007-10-30 18:47:00.404 303 18220.65 3.37 52702.00 88888.00 2007-10-30 18:47:00.904 303 18220.59 3.35 52702.05 88888.00 2007-10-30 18:47:01.404 303 18220.68 3.24 52702.07 88888.00 2007-10-30 18:47:01.904 303 18220.80 3.23 52702.08 88888.00 2007-10-30 18:47:02.404 303 18220.73 3.25 52702.08 88888.00 2007-10-30 18:47:02.904 303 18220.69 3.19 52702.06 88888.00 2007-10-30 18:47:03.404 303 18220.65 3.26 52702.12 88888.00 2007-10-30 18:47:03.904 303 18220.72 3.36 52702.04 88888.00 2007-10-30 18:47:04.404 303 18220.84 3.45 52702.06 88888.00 2007-10-30 18:47:04.904 303 18220.86 3.45 52702.07 88888.00 2007-10-30 18:47:05.404 303 18220.84 3.53 52702.04 88888.00 2007-10-30 18:47:05.904 303 18220.77 3.53 52702.04 88888.00 2007-10-30 18:47:06.404 303 18220.88 3.45 52702.02 88888.00 2007-10-30 18:47:06.904 303 18220.98 3.48 52701.91 88888.00 2007-10-30 18:47:07.404 303 18220.97 3.48 52701.92 88888.00 2007-10-30 18:47:07.904 303 18220.98 3.48 52701.96 88888.00 2007-10-30 18:47:08.404 303 18220.77 3.58 52702.05 88888.00 2007-10-30 18:47:08.904 303 18220.84 3.60 52702.13 88888.00 2007-10-30 18:47:09.404 303 18220.92 3.57 52702.08 88888.00 2007-10-30 18:47:09.904 303 18220.88 3.58 52702.00 88888.00 2007-10-30 18:47:10.404 303 18220.69 3.58 52702.09 88888.00 2007-10-30 18:47:10.904 303 18220.72 3.63 52702.12 88888.00 2007-10-30 18:47:11.404 303 18220.75 3.52 52701.98 88888.00 2007-10-30 18:47:11.904 303 18220.50 3.57 52701.84 88888.00 2007-10-30 18:47:12.404 303 18220.75 3.65 52701.85 88888.00 2007-10-30 18:47:12.904 303 18220.80 3.71 52701.78 88888.00 2007-10-30 18:47:13.404 303 18220.85 3.72 52701.69 88888.00 2007-10-30 18:47:13.904 303 18220.87 3.74 52701.72 88888.00 2007-10-30 18:47:14.404 303 18220.91 3.78 52701.76 88888.00 2007-10-30 18:47:14.904 303 18220.80 3.82 52701.78 88888.00 2007-10-30 18:47:15.404 303 18220.71 3.85 52701.78 88888.00 2007-10-30 18:47:15.904 303 18220.74 3.82 52701.82 88888.00 2007-10-30 18:47:16.404 303 18220.80 3.76 52701.85 88888.00 2007-10-30 18:47:16.904 303 18220.80 3.75 52701.93 88888.00 2007-10-30 18:47:17.404 303 18220.85 3.75 52702.01 88888.00 2007-10-30 18:47:17.904 303 18220.70 3.79 52701.98 88888.00 2007-10-30 18:47:18.404 303 18220.48 3.77 52701.85 88888.00 2007-10-30 18:47:18.904 303 18220.60 3.80 52701.90 88888.00 2007-10-30 18:47:19.404 303 18220.76 3.69 52701.98 88888.00 2007-10-30 18:47:19.904 303 18220.86 3.64 52702.02 88888.00 2007-10-30 18:47:20.404 303 18220.87 3.77 52702.07 88888.00 2007-10-30 18:47:20.904 303 18220.80 3.74 52702.04 88888.00 2007-10-30 18:47:21.404 303 18220.97 3.76 52702.02 88888.00 2007-10-30 18:47:21.904 303 18220.94 3.72 52701.98 88888.00 2007-10-30 18:47:22.404 303 18220.88 3.67 52701.94 88888.00 2007-10-30 18:47:22.904 303 18220.87 3.68 52701.94 88888.00 2007-10-30 18:47:23.404 303 18220.74 3.66 52702.00 88888.00 2007-10-30 18:47:23.904 303 18220.70 3.72 52702.03 88888.00 2007-10-30 18:47:24.404 303 18220.66 3.74 52702.02 88888.00 2007-10-30 18:47:24.904 303 18220.79 3.79 52701.94 88888.00 2007-10-30 18:47:25.404 303 18220.98 3.72 52702.02 88888.00 2007-10-30 18:47:25.904 303 18220.97 3.72 52702.00 88888.00 2007-10-30 18:47:26.404 303 18220.84 3.70 52702.02 88888.00 2007-10-30 18:47:26.904 303 18220.61 3.67 52702.01 88888.00 2007-10-30 18:47:27.404 303 18220.83 3.67 52702.01 88888.00 2007-10-30 18:47:27.904 303 18220.84 3.68 52701.97 88888.00 2007-10-30 18:47:28.404 303 18220.86 3.64 52702.00 88888.00 2007-10-30 18:47:28.904 303 18220.96 3.57 52702.03 88888.00 2007-10-30 18:47:29.404 303 18220.62 3.60 52702.04 88888.00 2007-10-30 18:47:29.904 303 18220.59 3.63 52702.00 88888.00 2007-10-30 18:47:30.404 303 18220.77 3.62 52702.08 88888.00 2007-10-30 18:47:30.904 303 18220.82 3.63 52702.11 88888.00 2007-10-30 18:47:31.404 303 18220.82 3.61 52702.05 88888.00 2007-10-30 18:47:31.904 303 18220.74 3.60 52702.13 88888.00 2007-10-30 18:47:32.404 303 18220.79 3.62 52702.08 88888.00 2007-10-30 18:47:32.904 303 18220.66 3.67 52702.16 88888.00 2007-10-30 18:47:33.404 303 18220.72 3.74 52702.14 88888.00 2007-10-30 18:47:33.904 303 18220.82 3.70 52702.13 88888.00 2007-10-30 18:47:34.404 303 18220.91 3.66 52702.21 88888.00 2007-10-30 18:47:34.904 303 18220.94 3.65 52702.15 88888.00 2007-10-30 18:47:35.404 303 18220.86 3.68 52702.04 88888.00 2007-10-30 18:47:35.904 303 18220.66 3.65 52702.09 88888.00 2007-10-30 18:47:36.404 303 18220.72 3.63 52702.13 88888.00 2007-10-30 18:47:36.904 303 18220.86 3.61 52702.23 88888.00 2007-10-30 18:47:37.404 303 18220.87 3.55 52702.20 88888.00 2007-10-30 18:47:37.904 303 18220.85 3.62 52702.18 88888.00 2007-10-30 18:47:38.404 303 18220.95 3.66 52702.15 88888.00 2007-10-30 18:47:38.904 303 18220.87 3.60 52702.07 88888.00 2007-10-30 18:47:39.404 303 18220.93 3.63 52702.01 88888.00 2007-10-30 18:47:39.904 303 18220.96 3.59 52702.02 88888.00 2007-10-30 18:47:40.404 303 18221.03 3.63 52701.98 88888.00 2007-10-30 18:47:40.904 303 18221.12 3.58 52702.06 88888.00 2007-10-30 18:47:41.404 303 18221.16 3.61 52702.14 88888.00 2007-10-30 18:47:41.904 303 18221.18 3.63 52702.07 88888.00 2007-10-30 18:47:42.404 303 18221.28 3.56 52702.04 88888.00 2007-10-30 18:47:42.904 303 18221.34 3.54 52702.08 88888.00 2007-10-30 18:47:43.404 303 18221.26 3.59 52702.05 88888.00 2007-10-30 18:47:43.904 303 18221.16 3.66 52702.00 88888.00 2007-10-30 18:47:44.404 303 18221.20 3.60 52702.04 88888.00 2007-10-30 18:47:44.904 303 18221.15 3.58 52701.97 88888.00 2007-10-30 18:47:45.404 303 18221.08 3.55 52701.97 88888.00 2007-10-30 18:47:45.904 303 18221.09 3.56 52701.94 88888.00 2007-10-30 18:47:46.404 303 18221.09 3.60 52701.97 88888.00 2007-10-30 18:47:46.904 303 18221.19 3.62 52702.02 88888.00 2007-10-30 18:47:47.404 303 18221.24 3.66 52701.97 88888.00 2007-10-30 18:47:47.904 303 18221.14 3.66 52701.92 88888.00 2007-10-30 18:47:48.404 303 18221.24 3.69 52701.88 88888.00 2007-10-30 18:47:48.904 303 18221.28 3.71 52701.84 88888.00 2007-10-30 18:47:49.404 303 18221.19 3.72 52701.91 88888.00 2007-10-30 18:47:49.904 303 18221.29 3.66 52701.90 88888.00 2007-10-30 18:47:50.404 303 18221.22 3.67 52701.82 88888.00 2007-10-30 18:47:50.904 303 18221.28 3.72 52701.92 88888.00 2007-10-30 18:47:51.404 303 18221.31 3.72 52701.98 88888.00 2007-10-30 18:47:51.904 303 18221.27 3.72 52701.96 88888.00 2007-10-30 18:47:52.404 303 18221.18 3.74 52702.03 88888.00 2007-10-30 18:47:52.904 303 18221.13 3.70 52702.05 88888.00 2007-10-30 18:47:53.404 303 18221.17 3.79 52702.05 88888.00 2007-10-30 18:47:53.904 303 18221.19 3.89 52702.04 88888.00 2007-10-30 18:47:54.404 303 18221.13 3.94 52702.01 88888.00 2007-10-30 18:47:54.904 303 18221.24 3.89 52702.01 88888.00 2007-10-30 18:47:55.404 303 18221.42 3.90 52701.91 88888.00 2007-10-30 18:47:55.904 303 18221.31 3.98 52701.93 88888.00 2007-10-30 18:47:56.404 303 18221.25 4.06 52701.97 88888.00 2007-10-30 18:47:56.904 303 18221.18 3.97 52701.96 88888.00 2007-10-30 18:47:57.404 303 18221.16 3.95 52702.00 88888.00 2007-10-30 18:47:57.904 303 18221.16 4.01 52702.02 88888.00 2007-10-30 18:47:58.404 303 18221.09 4.05 52702.04 88888.00 2007-10-30 18:47:58.904 303 18221.14 4.03 52702.00 88888.00 2007-10-30 18:47:59.404 303 18221.29 4.07 52702.02 88888.00 2007-10-30 18:47:59.904 303 18221.27 4.10 52702.01 88888.00 2007-10-30 18:48:00.404 303 18221.22 4.09 52702.03 88888.00 2007-10-30 18:48:00.904 303 18221.26 4.09 52702.08 88888.00 2007-10-30 18:48:01.404 303 18221.19 4.06 52702.13 88888.00 2007-10-30 18:48:01.904 303 18221.09 4.13 52702.07 88888.00 2007-10-30 18:48:02.404 303 18220.92 4.21 52702.06 88888.00 2007-10-30 18:48:02.904 303 18220.97 4.15 52702.04 88888.00 2007-10-30 18:48:03.404 303 18221.12 4.20 52702.02 88888.00 2007-10-30 18:48:03.904 303 18221.17 4.27 52702.09 88888.00 2007-10-30 18:48:04.404 303 18221.17 4.33 52702.07 88888.00 2007-10-30 18:48:04.904 303 18221.05 4.28 52702.03 88888.00 2007-10-30 18:48:05.404 303 18221.14 4.22 52702.03 88888.00 2007-10-30 18:48:05.904 303 18221.35 4.20 52701.96 88888.00 2007-10-30 18:48:06.404 303 18221.29 4.13 52702.07 88888.00 2007-10-30 18:48:06.904 303 18221.16 4.11 52702.12 88888.00 2007-10-30 18:48:07.404 303 18221.16 4.05 52702.15 88888.00 2007-10-30 18:48:07.904 303 18221.18 4.05 52702.09 88888.00 2007-10-30 18:48:08.404 303 18221.22 4.07 52702.17 88888.00 2007-10-30 18:48:08.904 303 18221.20 4.11 52702.39 88888.00 2007-10-30 18:48:09.404 303 18221.12 4.11 52702.33 88888.00 2007-10-30 18:48:09.904 303 18221.06 4.16 52702.29 88888.00 2007-10-30 18:48:10.404 303 18221.15 4.10 52702.24 88888.00 2007-10-30 18:48:10.904 303 18221.18 4.00 52702.25 88888.00 2007-10-30 18:48:11.404 303 18221.12 4.07 52702.23 88888.00 2007-10-30 18:48:11.904 303 18220.99 4.01 52702.25 88888.00 2007-10-30 18:48:12.404 303 18220.98 3.97 52702.37 88888.00 2007-10-30 18:48:12.904 303 18221.02 3.93 52702.44 88888.00 2007-10-30 18:48:13.404 303 18220.92 3.91 52702.46 88888.00 2007-10-30 18:48:13.904 303 18221.04 3.85 52702.39 88888.00 2007-10-30 18:48:14.404 303 18221.05 3.88 52702.33 88888.00 2007-10-30 18:48:14.904 303 18221.11 3.78 52702.24 88888.00 2007-10-30 18:48:15.404 303 18221.06 3.69 52702.13 88888.00 2007-10-30 18:48:15.904 303 18220.93 3.68 52702.17 88888.00 2007-10-30 18:48:16.404 303 18220.95 3.68 52702.11 88888.00 2007-10-30 18:48:16.904 303 18221.03 3.68 52702.26 88888.00 2007-10-30 18:48:17.404 303 18221.07 3.70 52702.41 88888.00 2007-10-30 18:48:17.904 303 18221.08 3.68 52702.46 88888.00 2007-10-30 18:48:18.404 303 18221.04 3.51 52702.35 88888.00 2007-10-30 18:48:18.904 303 18220.93 3.45 52702.43 88888.00 2007-10-30 18:48:19.404 303 18220.71 3.46 52702.58 88888.00 2007-10-30 18:48:19.904 303 18220.68 3.60 52702.46 88888.00 2007-10-30 18:48:20.404 303 18220.77 3.62 52702.27 88888.00 2007-10-30 18:48:20.904 303 18220.87 3.60 52702.20 88888.00 2007-10-30 18:48:21.404 303 18220.91 3.59 52702.14 88888.00 2007-10-30 18:48:21.904 303 18220.96 3.60 52702.03 88888.00 2007-10-30 18:48:22.404 303 18221.05 3.64 52702.08 88888.00 2007-10-30 18:48:22.904 303 18220.92 3.60 52702.13 88888.00 2007-10-30 18:48:23.404 303 18220.91 3.61 52702.25 88888.00 2007-10-30 18:48:23.904 303 18220.77 3.57 52702.35 88888.00 2007-10-30 18:48:24.404 303 18220.98 3.52 52702.29 88888.00 2007-10-30 18:48:24.904 303 18221.12 3.53 52702.31 88888.00 2007-10-30 18:48:25.404 303 18220.98 3.54 52702.26 88888.00 2007-10-30 18:48:25.904 303 18221.02 3.58 52702.24 88888.00 2007-10-30 18:48:26.404 303 18221.15 3.58 52702.23 88888.00 2007-10-30 18:48:26.904 303 18221.09 3.66 52702.18 88888.00 2007-10-30 18:48:27.404 303 18220.98 3.61 52702.17 88888.00 2007-10-30 18:48:27.904 303 18221.02 3.57 52702.23 88888.00 2007-10-30 18:48:28.404 303 18221.22 3.64 52702.19 88888.00 2007-10-30 18:48:28.904 303 18221.24 3.68 52702.14 88888.00 2007-10-30 18:48:29.404 303 18221.19 3.63 52702.20 88888.00 2007-10-30 18:48:29.904 303 18221.13 3.69 52702.25 88888.00 2007-10-30 18:48:30.404 303 18221.19 3.65 52702.19 88888.00 2007-10-30 18:48:30.904 303 18221.23 3.67 52702.25 88888.00 2007-10-30 18:48:31.404 303 18221.29 3.66 52702.36 88888.00 2007-10-30 18:48:31.904 303 18221.22 3.65 52702.32 88888.00 2007-10-30 18:48:32.404 303 18221.42 3.67 52702.20 88888.00 2007-10-30 18:48:32.904 303 18221.45 3.61 52702.23 88888.00 2007-10-30 18:48:33.404 303 18221.19 3.66 52702.33 88888.00 2007-10-30 18:48:33.904 303 18221.14 3.66 52702.32 88888.00 2007-10-30 18:48:34.404 303 18221.36 3.66 52702.26 88888.00 2007-10-30 18:48:34.904 303 18221.52 3.65 52702.28 88888.00 2007-10-30 18:48:35.404 303 18221.48 3.72 52702.39 88888.00 2007-10-30 18:48:35.904 303 18221.31 3.84 52702.50 88888.00 2007-10-30 18:48:36.404 303 18221.20 3.80 52702.47 88888.00 2007-10-30 18:48:36.904 303 18221.15 3.76 52702.49 88888.00 2007-10-30 18:48:37.404 303 18221.33 3.77 52702.39 88888.00 2007-10-30 18:48:37.904 303 18221.46 3.78 52702.31 88888.00 2007-10-30 18:48:38.404 303 18221.36 3.71 52702.33 88888.00 2007-10-30 18:48:38.904 303 18221.31 3.70 52702.44 88888.00 2007-10-30 18:48:39.404 303 18221.37 3.80 52702.58 88888.00 2007-10-30 18:48:39.904 303 18221.42 3.78 52702.58 88888.00 2007-10-30 18:48:40.404 303 18221.50 3.75 52702.48 88888.00 2007-10-30 18:48:40.904 303 18221.46 3.70 52702.41 88888.00 2007-10-30 18:48:41.404 303 18221.48 3.78 52702.33 88888.00 2007-10-30 18:48:41.904 303 18221.25 3.87 52702.40 88888.00 2007-10-30 18:48:42.404 303 18221.37 3.90 52702.44 88888.00 2007-10-30 18:48:42.904 303 18221.55 3.76 52702.51 88888.00 2007-10-30 18:48:43.404 303 18221.60 3.74 52702.56 88888.00 2007-10-30 18:48:43.904 303 18221.58 3.78 52702.71 88888.00 2007-10-30 18:48:44.404 303 18221.33 3.76 52702.78 88888.00 2007-10-30 18:48:44.904 303 18221.36 3.74 52702.78 88888.00 2007-10-30 18:48:45.404 303 18221.58 3.88 52702.62 88888.00 2007-10-30 18:48:45.904 303 18221.45 3.90 52702.52 88888.00 2007-10-30 18:48:46.404 303 18221.45 3.77 52702.49 88888.00 2007-10-30 18:48:46.904 303 18221.47 3.71 52702.54 88888.00 2007-10-30 18:48:47.404 303 18221.50 3.67 52702.58 88888.00 2007-10-30 18:48:47.904 303 18221.55 3.71 52702.54 88888.00 2007-10-30 18:48:48.404 303 18221.50 3.65 52702.49 88888.00 2007-10-30 18:48:48.904 303 18221.40 3.65 52702.55 88888.00 2007-10-30 18:48:49.404 303 18221.35 3.75 52702.60 88888.00 2007-10-30 18:48:49.904 303 18221.36 3.70 52702.59 88888.00 2007-10-30 18:48:50.404 303 18221.37 3.68 52702.55 88888.00 2007-10-30 18:48:50.904 303 18221.38 3.75 52702.39 88888.00 2007-10-30 18:48:51.404 303 18221.36 3.77 52702.53 88888.00 2007-10-30 18:48:51.904 303 18221.39 3.73 52702.50 88888.00 2007-10-30 18:48:52.404 303 18221.40 3.71 52702.40 88888.00 2007-10-30 18:48:52.904 303 18221.36 3.73 52702.38 88888.00 2007-10-30 18:48:53.404 303 18221.34 3.73 52702.35 88888.00 2007-10-30 18:48:53.904 303 18221.42 3.75 52702.38 88888.00 2007-10-30 18:48:54.404 303 18221.52 3.77 52702.37 88888.00 2007-10-30 18:48:54.904 303 18221.47 3.66 52702.43 88888.00 2007-10-30 18:48:55.404 303 18221.46 3.57 52702.47 88888.00 2007-10-30 18:48:55.904 303 18221.50 3.51 52702.40 88888.00 2007-10-30 18:48:56.404 303 18221.61 3.49 52702.50 88888.00 2007-10-30 18:48:56.904 303 18221.51 3.52 52702.53 88888.00 2007-10-30 18:48:57.404 303 18221.44 3.53 52702.47 88888.00 2007-10-30 18:48:57.904 303 18221.45 3.51 52702.42 88888.00 2007-10-30 18:48:58.404 303 18221.36 3.45 52702.41 88888.00 2007-10-30 18:48:58.904 303 18221.57 3.43 52702.44 88888.00 2007-10-30 18:48:59.404 303 18221.77 3.45 52702.43 88888.00 2007-10-30 18:48:59.904 303 18221.67 3.55 52702.51 88888.00 2007-10-30 18:49:00.404 303 18221.60 3.59 52702.61 88888.00 2007-10-30 18:49:00.904 303 18221.59 3.48 52702.61 88888.00 2007-10-30 18:49:01.404 303 18221.49 3.49 52702.59 88888.00 2007-10-30 18:49:01.904 303 18221.41 3.51 52702.48 88888.00 2007-10-30 18:49:02.404 303 18221.53 3.51 52702.48 88888.00 2007-10-30 18:49:02.904 303 18221.68 3.47 52702.52 88888.00 2007-10-30 18:49:03.404 303 18221.53 3.38 52702.54 88888.00 2007-10-30 18:49:03.904 303 18221.63 3.43 52702.56 88888.00 2007-10-30 18:49:04.404 303 18221.64 3.48 52702.51 88888.00 2007-10-30 18:49:04.904 303 18221.67 3.44 52702.53 88888.00 2007-10-30 18:49:05.404 303 18221.53 3.47 52702.56 88888.00 2007-10-30 18:49:05.904 303 18221.44 3.49 52702.53 88888.00 2007-10-30 18:49:06.404 303 18221.40 3.46 52702.46 88888.00 2007-10-30 18:49:06.904 303 18221.44 3.41 52702.35 88888.00 2007-10-30 18:49:07.404 303 18221.31 3.39 52702.41 88888.00 2007-10-30 18:49:07.904 303 18221.53 3.43 52702.41 88888.00 2007-10-30 18:49:08.404 303 18221.88 3.46 52702.32 88888.00 2007-10-30 18:49:08.904 303 18221.90 3.51 52702.30 88888.00 2007-10-30 18:49:09.404 303 18222.04 3.60 52702.27 88888.00 2007-10-30 18:49:09.904 303 18222.10 3.59 52702.30 88888.00 2007-10-30 18:49:10.404 303 18222.03 3.45 52702.43 88888.00 2007-10-30 18:49:10.904 303 18221.73 3.42 52702.52 88888.00 2007-10-30 18:49:11.404 303 18221.55 3.42 52702.52 88888.00 2007-10-30 18:49:11.904 303 18221.53 3.41 52702.60 88888.00 2007-10-30 18:49:12.404 303 18221.60 3.47 52702.56 88888.00 2007-10-30 18:49:12.904 303 18221.60 3.56 52702.56 88888.00 2007-10-30 18:49:13.404 303 18221.59 3.51 52702.49 88888.00 2007-10-30 18:49:13.904 303 18221.60 3.44 52702.67 88888.00 2007-10-30 18:49:14.404 303 18221.52 3.42 52702.55 88888.00 2007-10-30 18:49:14.904 303 18221.45 3.43 52702.54 88888.00 2007-10-30 18:49:15.404 303 18221.35 3.46 52702.55 88888.00 2007-10-30 18:49:15.904 303 18221.44 3.43 52702.60 88888.00 2007-10-30 18:49:16.404 303 18221.50 3.39 52702.64 88888.00 2007-10-30 18:49:16.904 303 18221.42 3.48 52702.64 88888.00 2007-10-30 18:49:17.404 303 18221.61 3.49 52702.61 88888.00 2007-10-30 18:49:17.904 303 18221.58 3.44 52702.65 88888.00 2007-10-30 18:49:18.404 303 18221.51 3.44 52702.67 88888.00 2007-10-30 18:49:18.904 303 18221.51 3.41 52702.70 88888.00 2007-10-30 18:49:19.404 303 18221.35 3.41 52702.59 88888.00 2007-10-30 18:49:19.904 303 18221.35 3.47 52702.59 88888.00 2007-10-30 18:49:20.404 303 18221.46 3.56 52702.63 88888.00 2007-10-30 18:49:20.904 303 18221.41 3.48 52702.69 88888.00 2007-10-30 18:49:21.404 303 18221.35 3.40 52702.87 88888.00 2007-10-30 18:49:21.904 303 18221.27 3.42 52702.81 88888.00 2007-10-30 18:49:22.404 303 18221.34 3.48 52702.87 88888.00 2007-10-30 18:49:22.904 303 18221.33 3.39 52702.81 88888.00 2007-10-30 18:49:23.404 303 18221.26 3.42 52702.78 88888.00 2007-10-30 18:49:23.904 303 18221.18 3.44 52702.64 88888.00 2007-10-30 18:49:24.404 303 18221.05 3.40 52702.63 88888.00 2007-10-30 18:49:24.904 303 18221.11 3.45 52702.52 88888.00 2007-10-30 18:49:25.404 303 18221.25 3.47 52702.52 88888.00 2007-10-30 18:49:25.904 303 18221.31 3.48 52702.74 88888.00 2007-10-30 18:49:26.404 303 18221.22 3.39 52702.82 88888.00 2007-10-30 18:49:26.904 303 18221.28 3.35 52702.83 88888.00 2007-10-30 18:49:27.404 303 18221.28 3.28 52702.83 88888.00 2007-10-30 18:49:27.904 303 18221.15 3.30 52702.77 88888.00 2007-10-30 18:49:28.404 303 18221.15 3.33 52702.77 88888.00 2007-10-30 18:49:28.904 303 18221.14 3.32 52702.81 88888.00 2007-10-30 18:49:29.404 303 18221.22 3.31 52702.83 88888.00 2007-10-30 18:49:29.904 303 18221.13 3.35 52702.67 88888.00 2007-10-30 18:49:30.404 303 18221.09 3.37 52702.61 88888.00 2007-10-30 18:49:30.904 303 18221.11 3.33 52702.61 88888.00 2007-10-30 18:49:31.404 303 18221.22 3.33 52702.56 88888.00 2007-10-30 18:49:31.904 303 18221.24 3.31 52702.66 88888.00 2007-10-30 18:49:32.404 303 18221.37 3.33 52702.65 88888.00 2007-10-30 18:49:32.904 303 18221.36 3.32 52702.66 88888.00 2007-10-30 18:49:33.404 303 18221.24 3.32 52702.60 88888.00 2007-10-30 18:49:33.904 303 18221.18 3.39 52702.69 88888.00 2007-10-30 18:49:34.404 303 18221.20 3.36 52702.61 88888.00 2007-10-30 18:49:34.904 303 18221.23 3.32 52702.58 88888.00 2007-10-30 18:49:35.404 303 18221.19 3.29 52702.64 88888.00 2007-10-30 18:49:35.904 303 18221.29 3.27 52702.64 88888.00 2007-10-30 18:49:36.404 303 18221.25 3.35 52702.71 88888.00 2007-10-30 18:49:36.904 303 18221.28 3.43 52702.78 88888.00 2007-10-30 18:49:37.404 303 18221.36 3.40 52702.78 88888.00 2007-10-30 18:49:37.904 303 18221.19 3.34 52702.78 88888.00 2007-10-30 18:49:38.404 303 18221.17 3.28 52702.74 88888.00 2007-10-30 18:49:38.904 303 18221.18 3.29 52702.72 88888.00 2007-10-30 18:49:39.404 303 18221.37 3.28 52702.77 88888.00 2007-10-30 18:49:39.904 303 18221.34 3.32 52702.70 88888.00 2007-10-30 18:49:40.404 303 18221.28 3.30 52702.73 88888.00 2007-10-30 18:49:40.904 303 18221.39 3.37 52702.63 88888.00 2007-10-30 18:49:41.404 303 18221.44 3.31 52702.61 88888.00 2007-10-30 18:49:41.904 303 18221.45 3.23 52702.63 88888.00 2007-10-30 18:49:42.404 303 18221.56 3.28 52702.67 88888.00 2007-10-30 18:49:42.904 303 18221.49 3.30 52702.70 88888.00 2007-10-30 18:49:43.404 303 18221.39 3.23 52702.61 88888.00 2007-10-30 18:49:43.904 303 18221.48 3.24 52702.56 88888.00 2007-10-30 18:49:44.404 303 18221.49 3.21 52702.62 88888.00 2007-10-30 18:49:44.904 303 18221.47 3.12 52702.56 88888.00 2007-10-30 18:49:45.404 303 18221.51 3.10 52702.66 88888.00 2007-10-30 18:49:45.904 303 18221.70 3.16 52702.73 88888.00 2007-10-30 18:49:46.404 303 18221.66 3.15 52702.70 88888.00 2007-10-30 18:49:46.904 303 18221.71 3.14 52702.70 88888.00 2007-10-30 18:49:47.404 303 18221.73 3.22 52702.64 88888.00 2007-10-30 18:49:47.904 303 18221.63 3.24 52702.63 88888.00 2007-10-30 18:49:48.404 303 18221.68 3.26 52702.62 88888.00 2007-10-30 18:49:48.904 303 18221.67 3.24 52702.51 88888.00 2007-10-30 18:49:49.404 303 18221.79 3.23 52702.58 88888.00 2007-10-30 18:49:49.904 303 18221.80 3.24 52702.60 88888.00 2007-10-30 18:49:50.404 303 18221.63 3.27 52702.61 88888.00 2007-10-30 18:49:50.904 303 18221.63 3.29 52702.62 88888.00 2007-10-30 18:49:51.404 303 18221.78 3.37 52702.59 88888.00 2007-10-30 18:49:51.904 303 18221.66 3.32 52702.61 88888.00 2007-10-30 18:49:52.404 303 18221.66 3.30 52702.59 88888.00 2007-10-30 18:49:52.904 303 18221.75 3.34 52702.64 88888.00 2007-10-30 18:49:53.404 303 18221.62 3.32 52702.67 88888.00 2007-10-30 18:49:53.904 303 18221.61 3.19 52702.66 88888.00 2007-10-30 18:49:54.404 303 18221.63 3.15 52702.86 88888.00 2007-10-30 18:49:54.904 303 18221.56 3.20 52702.96 88888.00 2007-10-30 18:49:55.404 303 18221.60 3.27 52702.85 88888.00 2007-10-30 18:49:55.904 303 18221.72 3.21 52702.79 88888.00 2007-10-30 18:49:56.404 303 18221.69 3.18 52702.83 88888.00 2007-10-30 18:49:56.904 303 18221.62 3.20 52702.77 88888.00 2007-10-30 18:49:57.404 303 18221.63 3.23 52702.73 88888.00 2007-10-30 18:49:57.904 303 18221.68 3.27 52702.67 88888.00 2007-10-30 18:49:58.404 303 18221.72 3.31 52702.71 88888.00 2007-10-30 18:49:58.904 303 18221.80 3.33 52702.72 88888.00 2007-10-30 18:49:59.404 303 18221.81 3.40 52702.66 88888.00 2007-10-30 18:49:59.904 303 18221.70 3.41 52702.73 88888.00 2007-10-30 18:50:00.404 303 18221.71 3.44 52702.63 88888.00 2007-10-30 18:50:00.904 303 18221.67 3.47 52702.61 88888.00 2007-10-30 18:50:01.404 303 18221.71 3.51 52702.51 88888.00 2007-10-30 18:50:01.904 303 18221.78 3.56 52702.55 88888.00 2007-10-30 18:50:02.404 303 18221.75 3.54 52702.70 88888.00 2007-10-30 18:50:02.904 303 18221.73 3.57 52702.73 88888.00 2007-10-30 18:50:03.404 303 18221.70 3.62 52702.71 88888.00 2007-10-30 18:50:03.904 303 18221.77 3.69 52702.67 88888.00 2007-10-30 18:50:04.404 303 18221.74 3.57 52702.66 88888.00 2007-10-30 18:50:04.904 303 18221.77 3.59 52702.64 88888.00 2007-10-30 18:50:05.404 303 18221.60 3.68 52702.58 88888.00 2007-10-30 18:50:05.904 303 18221.58 3.73 52702.69 88888.00 2007-10-30 18:50:06.404 303 18221.70 3.67 52702.74 88888.00 2007-10-30 18:50:06.904 303 18221.70 3.68 52702.70 88888.00 2007-10-30 18:50:07.404 303 18221.72 3.71 52702.70 88888.00 2007-10-30 18:50:07.904 303 18221.71 3.72 52702.63 88888.00 2007-10-30 18:50:08.404 303 18221.71 3.67 52702.63 88888.00 2007-10-30 18:50:08.904 303 18221.89 3.72 52702.69 88888.00 2007-10-30 18:50:09.404 303 18221.84 3.70 52702.63 88888.00 2007-10-30 18:50:09.904 303 18221.83 3.72 52702.61 88888.00 2007-10-30 18:50:10.404 303 18221.89 3.73 52702.67 88888.00 2007-10-30 18:50:10.904 303 18221.74 3.74 52702.66 88888.00 2007-10-30 18:50:11.404 303 18221.73 3.78 52702.73 88888.00 2007-10-30 18:50:11.904 303 18221.69 3.79 52702.77 88888.00 2007-10-30 18:50:12.404 303 18221.74 3.74 52702.78 88888.00 2007-10-30 18:50:12.904 303 18221.72 3.66 52702.78 88888.00 2007-10-30 18:50:13.404 303 18221.73 3.66 52702.78 88888.00 2007-10-30 18:50:13.904 303 18221.81 3.75 52702.69 88888.00 2007-10-30 18:50:14.404 303 18221.83 3.80 52702.70 88888.00 2007-10-30 18:50:14.904 303 18221.90 3.80 52702.75 88888.00 2007-10-30 18:50:15.404 303 18221.88 3.79 52702.73 88888.00 2007-10-30 18:50:15.904 303 18221.91 3.81 52702.79 88888.00 2007-10-30 18:50:16.404 303 18221.79 3.84 52702.94 88888.00 2007-10-30 18:50:16.904 303 18221.77 3.86 52702.79 88888.00 2007-10-30 18:50:17.404 303 18221.80 3.85 52702.89 88888.00 2007-10-30 18:50:17.904 303 18221.82 3.86 52702.91 88888.00 2007-10-30 18:50:18.404 303 18221.89 3.86 52702.82 88888.00 2007-10-30 18:50:18.904 303 18221.90 3.81 52702.74 88888.00 2007-10-30 18:50:19.404 303 18221.96 3.87 52702.78 88888.00 2007-10-30 18:50:19.904 303 18221.98 3.89 52702.86 88888.00 2007-10-30 18:50:20.404 303 18222.14 3.85 52702.96 88888.00 2007-10-30 18:50:20.904 303 18222.05 3.75 52702.96 88888.00 2007-10-30 18:50:21.404 303 18221.80 3.73 52702.94 88888.00 2007-10-30 18:50:21.904 303 18221.77 3.73 52703.01 88888.00 2007-10-30 18:50:22.404 303 18221.79 3.72 52703.04 88888.00 2007-10-30 18:50:22.904 303 18221.78 3.67 52702.91 88888.00 2007-10-30 18:50:23.404 303 18221.72 3.64 52702.83 88888.00 2007-10-30 18:50:23.904 303 18221.74 3.68 52702.81 88888.00 2007-10-30 18:50:24.404 303 18221.71 3.66 52702.70 88888.00 2007-10-30 18:50:24.904 303 18221.79 3.63 52702.75 88888.00 2007-10-30 18:50:25.404 303 18221.79 3.66 52702.54 88888.00 2007-10-30 18:50:25.904 303 18221.81 3.68 52702.60 88888.00 2007-10-30 18:50:26.404 303 18221.90 3.69 52702.70 88888.00 2007-10-30 18:50:26.904 303 18221.85 3.69 52702.79 88888.00 2007-10-30 18:50:27.404 303 18221.82 3.64 52702.81 88888.00 2007-10-30 18:50:27.904 303 18221.99 3.62 52702.72 88888.00 2007-10-30 18:50:28.404 303 18221.91 3.71 52702.79 88888.00 2007-10-30 18:50:28.904 303 18221.77 3.68 52702.72 88888.00 2007-10-30 18:50:29.404 303 18221.66 3.68 52702.69 88888.00 2007-10-30 18:50:29.904 303 18221.72 3.71 52702.69 88888.00 2007-10-30 18:50:30.404 303 18221.79 3.70 52702.71 88888.00 2007-10-30 18:50:30.904 303 18221.84 3.64 52702.65 88888.00 2007-10-30 18:50:31.404 303 18221.82 3.64 52702.69 88888.00 2007-10-30 18:50:31.904 303 18221.89 3.79 52702.66 88888.00 2007-10-30 18:50:32.404 303 18221.96 3.87 52702.64 88888.00 2007-10-30 18:50:32.904 303 18221.99 3.84 52702.67 88888.00 2007-10-30 18:50:33.404 303 18221.81 3.86 52702.58 88888.00 2007-10-30 18:50:33.904 303 18221.93 3.80 52702.69 88888.00 2007-10-30 18:50:34.404 303 18221.99 3.79 52702.70 88888.00 2007-10-30 18:50:34.904 303 18221.99 3.84 52702.69 88888.00 2007-10-30 18:50:35.404 303 18221.84 3.95 52702.67 88888.00 2007-10-30 18:50:35.904 303 18221.84 3.96 52702.66 88888.00 2007-10-30 18:50:36.404 303 18221.89 3.90 52702.61 88888.00 2007-10-30 18:50:36.904 303 18221.88 3.85 52702.58 88888.00 2007-10-30 18:50:37.404 303 18221.81 3.92 52702.52 88888.00 2007-10-30 18:50:37.904 303 18221.78 3.92 52702.63 88888.00 2007-10-30 18:50:38.404 303 18221.89 3.88 52702.70 88888.00 2007-10-30 18:50:38.904 303 18222.00 3.96 52702.56 88888.00 2007-10-30 18:50:39.404 303 18222.03 3.94 52702.60 88888.00 2007-10-30 18:50:39.904 303 18222.10 3.99 52702.54 88888.00 2007-10-30 18:50:40.404 303 18222.16 4.11 52702.55 88888.00 2007-10-30 18:50:40.904 303 18222.03 4.08 52702.52 88888.00 2007-10-30 18:50:41.404 303 18221.93 4.01 52702.55 88888.00 2007-10-30 18:50:41.904 303 18222.01 4.04 52702.56 88888.00 2007-10-30 18:50:42.404 303 18221.99 4.04 52702.65 88888.00 2007-10-30 18:50:42.904 303 18221.96 4.12 52702.66 88888.00 2007-10-30 18:50:43.404 303 18221.98 4.15 52702.70 88888.00 2007-10-30 18:50:43.904 303 18221.99 4.19 52702.76 88888.00 2007-10-30 18:50:44.404 303 18221.94 4.10 52702.75 88888.00 2007-10-30 18:50:44.904 303 18222.07 4.09 52702.70 88888.00 2007-10-30 18:50:45.404 303 18222.06 4.24 52702.60 88888.00 2007-10-30 18:50:45.904 303 18222.06 4.22 52702.54 88888.00 2007-10-30 18:50:46.404 303 18222.20 4.21 52702.76 88888.00 2007-10-30 18:50:46.904 303 18222.20 4.15 52702.71 88888.00 2007-10-30 18:50:47.404 303 18221.90 4.13 52702.72 88888.00 2007-10-30 18:50:47.904 303 18221.90 4.11 52702.69 88888.00 2007-10-30 18:50:48.404 303 18222.09 4.18 52702.70 88888.00 2007-10-30 18:50:48.904 303 18222.04 4.15 52702.60 88888.00 2007-10-30 18:50:49.404 303 18222.10 4.10 52702.59 88888.00 2007-10-30 18:50:49.904 303 18222.05 4.00 52702.62 88888.00 2007-10-30 18:50:50.404 303 18221.98 4.02 52702.64 88888.00 2007-10-30 18:50:50.904 303 18221.96 4.05 52702.71 88888.00 2007-10-30 18:50:51.404 303 18221.80 3.95 52702.69 88888.00 2007-10-30 18:50:51.904 303 18222.00 3.91 52702.71 88888.00 2007-10-30 18:50:52.404 303 18222.02 3.93 52702.60 88888.00 2007-10-30 18:50:52.904 303 18221.99 3.98 52702.51 88888.00 2007-10-30 18:50:53.404 303 18222.07 4.01 52702.46 88888.00 2007-10-30 18:50:53.904 303 18222.06 4.02 52702.66 88888.00 2007-10-30 18:50:54.404 303 18222.13 3.96 52702.82 88888.00 2007-10-30 18:50:54.904 303 18222.07 3.89 52702.84 88888.00 2007-10-30 18:50:55.404 303 18222.14 3.92 52702.95 88888.00 2007-10-30 18:50:55.904 303 18222.18 3.91 52702.97 88888.00 2007-10-30 18:50:56.404 303 18222.11 3.88 52702.95 88888.00 2007-10-30 18:50:56.904 303 18222.03 3.85 52702.85 88888.00 2007-10-30 18:50:57.404 303 18222.10 3.88 52702.84 88888.00 2007-10-30 18:50:57.904 303 18222.11 3.94 52702.84 88888.00 2007-10-30 18:50:58.404 303 18222.23 3.98 52702.86 88888.00 2007-10-30 18:50:58.904 303 18222.17 3.96 52702.90 88888.00 2007-10-30 18:50:59.404 303 18222.06 3.94 52702.86 88888.00 2007-10-30 18:50:59.904 303 18222.06 3.95 52702.87 88888.00 2007-10-30 18:51:00.404 303 18222.16 3.91 52702.87 88888.00 2007-10-30 18:51:00.904 303 18222.04 3.87 52702.91 88888.00 2007-10-30 18:51:01.404 303 18222.03 3.87 52703.07 88888.00 2007-10-30 18:51:01.904 303 18222.13 3.92 52702.91 88888.00 2007-10-30 18:51:02.404 303 18222.00 3.89 52702.82 88888.00 2007-10-30 18:51:02.904 303 18222.02 3.85 52702.74 88888.00 2007-10-30 18:51:03.404 303 18222.14 3.88 52702.75 88888.00 2007-10-30 18:51:03.904 303 18222.10 3.91 52702.82 88888.00 2007-10-30 18:51:04.404 303 18222.17 3.85 52702.78 88888.00 2007-10-30 18:51:04.904 303 18222.27 3.91 52702.78 88888.00 2007-10-30 18:51:05.404 303 18222.31 3.95 52702.77 88888.00 2007-10-30 18:51:05.904 303 18222.26 3.95 52702.75 88888.00 2007-10-30 18:51:06.404 303 18222.25 3.93 52702.67 88888.00 2007-10-30 18:51:06.904 303 18222.33 3.90 52702.61 88888.00 2007-10-30 18:51:07.404 303 18221.94 3.92 52702.64 88888.00 2007-10-30 18:51:07.904 303 18221.92 3.95 52702.75 88888.00 2007-10-30 18:51:08.404 303 18222.06 3.87 52702.75 88888.00 2007-10-30 18:51:08.904 303 18222.16 3.86 52702.74 88888.00 2007-10-30 18:51:09.404 303 18222.18 3.84 52702.79 88888.00 2007-10-30 18:51:09.904 303 18222.31 3.79 52702.87 88888.00 2007-10-30 18:51:10.404 303 18222.43 3.78 52702.81 88888.00 2007-10-30 18:51:10.904 303 18222.40 3.84 52702.91 88888.00 2007-10-30 18:51:11.404 303 18222.20 3.89 52702.95 88888.00 2007-10-30 18:51:11.904 303 18222.25 3.81 52702.89 88888.00 2007-10-30 18:51:12.404 303 18222.33 3.88 52702.85 88888.00 2007-10-30 18:51:12.904 303 18222.38 3.88 52702.86 88888.00 2007-10-30 18:51:13.404 303 18222.43 3.85 52702.90 88888.00 2007-10-30 18:51:13.904 303 18222.39 3.89 52702.89 88888.00 2007-10-30 18:51:14.404 303 18222.43 3.95 52702.93 88888.00 2007-10-30 18:51:14.904 303 18222.43 3.84 52702.91 88888.00 2007-10-30 18:51:15.404 303 18222.74 3.74 52702.85 88888.00 2007-10-30 18:51:15.904 303 18222.87 3.79 52702.90 88888.00 2007-10-30 18:51:16.404 303 18222.83 3.84 52702.85 88888.00 2007-10-30 18:51:16.904 303 18222.86 3.80 52702.79 88888.00 2007-10-30 18:51:17.404 303 18222.90 3.73 52702.73 88888.00 2007-10-30 18:51:17.904 303 18222.82 3.79 52702.75 88888.00 2007-10-30 18:51:18.404 303 18222.69 3.81 52702.76 88888.00 2007-10-30 18:51:18.904 303 18222.60 3.79 52702.91 88888.00 2007-10-30 18:51:19.404 303 18222.40 3.77 52702.94 88888.00 2007-10-30 18:51:19.904 303 18222.49 3.79 52702.93 88888.00 2007-10-30 18:51:20.404 303 18222.54 3.76 52703.01 88888.00 2007-10-30 18:51:20.904 303 18222.37 3.76 52703.06 88888.00 2007-10-30 18:51:21.404 303 18222.37 3.78 52703.11 88888.00 2007-10-30 18:51:21.904 303 18222.54 3.87 52703.10 88888.00 2007-10-30 18:51:22.404 303 18222.51 3.88 52703.11 88888.00 2007-10-30 18:51:22.904 303 18222.50 3.88 52703.09 88888.00 2007-10-30 18:51:23.404 303 18222.47 3.95 52703.09 88888.00 2007-10-30 18:51:23.904 303 18222.40 3.93 52703.00 88888.00 2007-10-30 18:51:24.404 303 18222.44 3.88 52702.94 88888.00 2007-10-30 18:51:24.904 303 18222.42 3.76 52703.01 88888.00 2007-10-30 18:51:25.404 303 18222.45 3.69 52703.01 88888.00 2007-10-30 18:51:25.904 303 18222.51 3.70 52703.10 88888.00 2007-10-30 18:51:26.404 303 18222.34 3.73 52703.18 88888.00 2007-10-30 18:51:26.904 303 18222.25 3.76 52703.25 88888.00 2007-10-30 18:51:27.404 303 18222.24 3.73 52703.17 88888.00 2007-10-30 18:51:27.904 303 18222.21 3.67 52703.09 88888.00 2007-10-30 18:51:28.404 303 18222.14 3.65 52702.91 88888.00 2007-10-30 18:51:28.904 303 18222.28 3.69 52702.95 88888.00 2007-10-30 18:51:29.404 303 18222.20 3.77 52702.96 88888.00 2007-10-30 18:51:29.904 303 18222.13 3.78 52702.89 88888.00 2007-10-30 18:51:30.404 303 18222.12 3.81 52702.97 88888.00 2007-10-30 18:51:30.904 303 18222.15 3.77 52703.05 88888.00 2007-10-30 18:51:31.404 303 18222.18 3.65 52703.09 88888.00 2007-10-30 18:51:31.904 303 18222.21 3.64 52703.01 88888.00 2007-10-30 18:51:32.404 303 18222.15 3.59 52703.04 88888.00 2007-10-30 18:51:32.904 303 18222.11 3.64 52703.07 88888.00 2007-10-30 18:51:33.404 303 18222.15 3.62 52703.12 88888.00 2007-10-30 18:51:33.904 303 18222.16 3.60 52703.13 88888.00 2007-10-30 18:51:34.404 303 18222.11 3.67 52703.13 88888.00 2007-10-30 18:51:34.904 303 18222.05 3.67 52703.12 88888.00 2007-10-30 18:51:35.404 303 18221.94 3.63 52703.10 88888.00 2007-10-30 18:51:35.904 303 18221.91 3.57 52703.06 88888.00 2007-10-30 18:51:36.404 303 18221.99 3.54 52703.11 88888.00 2007-10-30 18:51:36.904 303 18222.01 3.48 52703.04 88888.00 2007-10-30 18:51:37.404 303 18221.98 3.58 52703.06 88888.00 2007-10-30 18:51:37.904 303 18221.96 3.61 52703.10 88888.00 2007-10-30 18:51:38.404 303 18221.91 3.58 52703.17 88888.00 2007-10-30 18:51:38.904 303 18222.03 3.60 52703.24 88888.00 2007-10-30 18:51:39.404 303 18222.05 3.59 52703.21 88888.00 2007-10-30 18:51:39.904 303 18221.90 3.51 52703.14 88888.00 2007-10-30 18:51:40.404 303 18221.88 3.52 52703.18 88888.00 2007-10-30 18:51:40.904 303 18221.91 3.47 52703.16 88888.00 2007-10-30 18:51:41.404 303 18221.96 3.40 52703.17 88888.00 2007-10-30 18:51:41.904 303 18221.95 3.39 52703.35 88888.00 2007-10-30 18:51:42.404 303 18221.94 3.39 52703.41 88888.00 2007-10-30 18:51:42.904 303 18222.03 3.36 52703.39 88888.00 2007-10-30 18:51:43.404 303 18222.07 3.34 52703.33 88888.00 2007-10-30 18:51:43.904 303 18222.02 3.37 52703.34 88888.00 2007-10-30 18:51:44.404 303 18222.01 3.44 52703.36 88888.00 2007-10-30 18:51:44.904 303 18222.00 3.52 52703.33 88888.00 2007-10-30 18:51:45.404 303 18222.01 3.42 52703.23 88888.00 2007-10-30 18:51:45.904 303 18222.03 3.34 52703.32 88888.00 2007-10-30 18:51:46.404 303 18222.06 3.40 52703.39 88888.00 2007-10-30 18:51:46.904 303 18222.03 3.35 52703.46 88888.00 2007-10-30 18:51:47.404 303 18222.06 3.35 52703.53 88888.00 2007-10-30 18:51:47.904 303 18222.05 3.45 52703.59 88888.00 2007-10-30 18:51:48.404 303 18222.00 3.49 52703.59 88888.00 2007-10-30 18:51:48.904 303 18222.01 3.52 52703.55 88888.00 2007-10-30 18:51:49.404 303 18222.03 3.45 52703.45 88888.00 2007-10-30 18:51:49.904 303 18222.07 3.49 52703.52 88888.00 2007-10-30 18:51:50.404 303 18222.15 3.52 52703.42 88888.00 2007-10-30 18:51:50.904 303 18222.09 3.47 52703.55 88888.00 2007-10-30 18:51:51.404 303 18222.01 3.42 52703.66 88888.00 2007-10-30 18:51:51.904 303 18222.10 3.46 52703.74 88888.00 2007-10-30 18:51:52.404 303 18222.06 3.53 52703.78 88888.00 2007-10-30 18:51:52.904 303 18222.14 3.54 52703.80 88888.00 2007-10-30 18:51:53.404 303 18222.02 3.51 52703.69 88888.00 2007-10-30 18:51:53.904 303 18222.10 3.47 52703.69 88888.00 2007-10-30 18:51:54.404 303 18222.02 3.60 52703.70 88888.00 2007-10-30 18:51:54.904 303 18221.95 3.61 52703.64 88888.00 2007-10-30 18:51:55.404 303 18222.02 3.53 52703.60 88888.00 2007-10-30 18:51:55.904 303 18221.98 3.51 52703.45 88888.00 2007-10-30 18:51:56.404 303 18221.95 3.65 52703.48 88888.00 2007-10-30 18:51:56.904 303 18221.99 3.66 52703.55 88888.00 2007-10-30 18:51:57.404 303 18221.95 3.58 52703.53 88888.00 2007-10-30 18:51:57.904 303 18221.90 3.58 52703.57 88888.00 2007-10-30 18:51:58.404 303 18221.82 3.62 52703.58 88888.00 2007-10-30 18:51:58.904 303 18221.77 3.56 52703.63 88888.00 2007-10-30 18:51:59.404 303 18221.87 3.51 52703.67 88888.00 2007-10-30 18:51:59.904 303 18221.85 3.48 52703.70 88888.00 2007-10-30 18:52:00.404 303 18221.88 3.47 52703.69 88888.00 2007-10-30 18:52:00.904 303 18221.82 3.47 52703.69 88888.00 2007-10-30 18:52:01.404 303 18221.85 3.49 52703.57 88888.00 2007-10-30 18:52:01.904 303 18221.72 3.45 52703.53 88888.00 2007-10-30 18:52:02.404 303 18221.69 3.37 52703.47 88888.00 2007-10-30 18:52:02.904 303 18221.70 3.43 52703.41 88888.00 2007-10-30 18:52:03.404 303 18221.69 3.43 52703.45 88888.00 2007-10-30 18:52:03.904 303 18221.59 3.40 52703.47 88888.00 2007-10-30 18:52:04.404 303 18221.50 3.39 52703.40 88888.00 2007-10-30 18:52:04.904 303 18221.58 3.43 52703.40 88888.00 2007-10-30 18:52:05.404 303 18221.62 3.45 52703.48 88888.00 2007-10-30 18:52:05.904 303 18221.64 3.30 52703.55 88888.00 2007-10-30 18:52:06.404 303 18221.55 3.25 52703.60 88888.00 2007-10-30 18:52:06.904 303 18221.49 3.25 52703.51 88888.00 2007-10-30 18:52:07.404 303 18221.51 3.27 52703.42 88888.00 2007-10-30 18:52:07.904 303 18221.52 3.34 52703.48 88888.00 2007-10-30 18:52:08.404 303 18221.60 3.36 52703.42 88888.00 2007-10-30 18:52:08.904 303 18221.56 3.31 52703.44 88888.00 2007-10-30 18:52:09.404 303 18221.40 3.23 52703.45 88888.00 2007-10-30 18:52:09.904 303 18221.50 3.06 52703.42 88888.00 2007-10-30 18:52:10.404 303 18221.58 3.06 52703.51 88888.00 2007-10-30 18:52:10.904 303 18221.58 3.14 52703.57 88888.00 2007-10-30 18:52:11.404 303 18221.51 3.14 52703.51 88888.00 2007-10-30 18:52:11.904 303 18221.53 3.07 52703.39 88888.00 2007-10-30 18:52:12.404 303 18221.48 3.05 52703.32 88888.00 2007-10-30 18:52:12.904 303 18221.47 3.04 52703.33 88888.00 2007-10-30 18:52:13.404 303 18221.37 3.04 52703.30 88888.00 2007-10-30 18:52:13.904 303 18221.51 3.02 52703.34 88888.00 2007-10-30 18:52:14.404 303 18221.53 3.05 52703.40 88888.00 2007-10-30 18:52:14.904 303 18221.46 3.05 52703.40 88888.00 2007-10-30 18:52:15.404 303 18221.42 3.05 52703.32 88888.00 2007-10-30 18:52:15.904 303 18221.49 2.95 52703.29 88888.00 2007-10-30 18:52:16.404 303 18221.50 2.97 52703.31 88888.00 2007-10-30 18:52:16.904 303 18221.37 2.93 52703.35 88888.00 2007-10-30 18:52:17.404 303 18221.35 2.99 52703.35 88888.00 2007-10-30 18:52:17.904 303 18221.44 3.02 52703.39 88888.00 2007-10-30 18:52:18.404 303 18221.53 3.05 52703.39 88888.00 2007-10-30 18:52:18.904 303 18221.44 3.09 52703.43 88888.00 2007-10-30 18:52:19.404 303 18221.49 3.07 52703.47 88888.00 2007-10-30 18:52:19.904 303 18221.51 3.09 52703.46 88888.00 2007-10-30 18:52:20.404 303 18221.53 3.02 52703.34 88888.00 2007-10-30 18:52:20.904 303 18221.47 2.97 52703.25 88888.00 2007-10-30 18:52:21.404 303 18221.42 3.00 52703.32 88888.00 2007-10-30 18:52:21.904 303 18221.30 2.98 52703.24 88888.00 2007-10-30 18:52:22.404 303 18221.17 2.95 52703.33 88888.00 2007-10-30 18:52:22.904 303 18221.30 2.87 52703.29 88888.00 2007-10-30 18:52:23.404 303 18221.37 2.88 52703.23 88888.00 2007-10-30 18:52:23.904 303 18221.38 2.95 52703.28 88888.00 2007-10-30 18:52:24.404 303 18221.25 2.98 52703.30 88888.00 2007-10-30 18:52:24.904 303 18221.22 3.02 52703.25 88888.00 2007-10-30 18:52:25.404 303 18221.19 2.97 52703.23 88888.00 2007-10-30 18:52:25.904 303 18221.20 2.89 52703.23 88888.00 2007-10-30 18:52:26.404 303 18221.02 3.05 52703.31 88888.00 2007-10-30 18:52:26.904 303 18221.14 3.07 52703.46 88888.00 2007-10-30 18:52:27.404 303 18221.06 3.02 52703.56 88888.00 2007-10-30 18:52:27.904 303 18221.02 3.04 52703.65 88888.00 2007-10-30 18:52:28.404 303 18221.04 3.00 52703.56 88888.00 2007-10-30 18:52:28.904 303 18221.08 3.06 52703.51 88888.00 2007-10-30 18:52:29.404 303 18220.98 3.09 52703.52 88888.00 2007-10-30 18:52:29.904 303 18220.91 3.12 52703.51 88888.00 2007-10-30 18:52:30.404 303 18220.70 3.16 52703.40 88888.00 2007-10-30 18:52:30.904 303 18220.51 3.11 52703.51 88888.00 2007-10-30 18:52:31.404 303 18220.77 3.05 52703.60 88888.00 2007-10-30 18:52:31.904 303 18220.86 3.09 52703.62 88888.00 2007-10-30 18:52:32.404 303 18220.91 3.13 52703.60 88888.00 2007-10-30 18:52:32.904 303 18220.85 3.18 52703.62 88888.00 2007-10-30 18:52:33.404 303 18220.77 3.20 52703.54 88888.00 2007-10-30 18:52:33.904 303 18220.66 3.21 52703.55 88888.00 2007-10-30 18:52:34.404 303 18220.53 3.15 52703.49 88888.00 2007-10-30 18:52:34.904 303 18220.30 3.09 52703.52 88888.00 2007-10-30 18:52:35.404 303 18220.40 3.13 52703.46 88888.00 2007-10-30 18:52:35.904 303 18220.33 3.14 52703.44 88888.00 2007-10-30 18:52:36.404 303 18220.41 3.10 52703.36 88888.00 2007-10-30 18:52:36.904 303 18220.42 3.07 52703.36 88888.00 2007-10-30 18:52:37.404 303 18220.41 3.07 52703.31 88888.00 2007-10-30 18:52:37.904 303 18220.32 3.07 52703.30 88888.00 2007-10-30 18:52:38.404 303 18220.31 3.02 52703.32 88888.00 2007-10-30 18:52:38.904 303 18220.32 3.05 52703.37 88888.00 2007-10-30 18:52:39.404 303 18220.36 3.21 52703.37 88888.00 2007-10-30 18:52:39.904 303 18220.33 3.22 52703.34 88888.00 2007-10-30 18:52:40.404 303 18220.39 3.18 52703.33 88888.00 2007-10-30 18:52:40.904 303 18220.30 3.16 52703.31 88888.00 2007-10-30 18:52:41.404 303 18220.23 3.09 52703.18 88888.00 2007-10-30 18:52:41.904 303 18220.26 3.06 52703.10 88888.00 2007-10-30 18:52:42.404 303 18220.09 3.09 52703.22 88888.00 2007-10-30 18:52:42.904 303 18220.08 3.21 52703.32 88888.00 2007-10-30 18:52:43.404 303 18220.11 3.21 52703.21 88888.00 2007-10-30 18:52:43.904 303 18220.11 3.20 52703.19 88888.00 2007-10-30 18:52:44.404 303 18220.18 3.16 52703.13 88888.00 2007-10-30 18:52:44.904 303 18220.19 3.20 52703.18 88888.00 2007-10-30 18:52:45.404 303 18220.06 3.26 52703.28 88888.00 2007-10-30 18:52:45.904 303 18220.10 3.25 52703.35 88888.00 2007-10-30 18:52:46.404 303 18220.09 3.21 52703.37 88888.00 2007-10-30 18:52:46.904 303 18219.88 3.12 52703.36 88888.00 2007-10-30 18:52:47.404 303 18219.97 3.06 52703.39 88888.00 2007-10-30 18:52:47.904 303 18220.05 3.09 52703.40 88888.00 2007-10-30 18:52:48.404 303 18220.14 3.08 52703.36 88888.00 2007-10-30 18:52:48.904 303 18220.09 3.02 52703.35 88888.00 2007-10-30 18:52:49.404 303 18220.07 3.08 52703.23 88888.00 2007-10-30 18:52:49.904 303 18220.12 3.05 52703.17 88888.00 2007-10-30 18:52:50.401 303 18220.20 3.10 52703.18 88888.00 2007-10-30 18:52:50.901 303 18220.14 3.20 52703.07 88888.00 2007-10-30 18:52:51.401 303 18220.05 3.27 52703.11 88888.00 2007-10-30 18:52:51.901 303 18220.17 3.26 52703.18 88888.00 2007-10-30 18:52:52.401 303 18220.06 3.15 52703.27 88888.00 2007-10-30 18:52:52.901 303 18220.09 3.21 52703.25 88888.00 2007-10-30 18:52:53.401 303 18220.11 3.18 52703.32 88888.00 2007-10-30 18:52:53.901 303 18220.10 3.20 52703.32 88888.00 2007-10-30 18:52:54.401 303 18220.12 3.23 52703.22 88888.00 2007-10-30 18:52:54.901 303 18220.19 3.27 52703.20 88888.00 2007-10-30 18:52:55.401 303 18220.15 3.27 52703.23 88888.00 2007-10-30 18:52:55.901 303 18220.14 3.26 52703.30 88888.00 2007-10-30 18:52:56.401 303 18220.22 3.31 52703.22 88888.00 2007-10-30 18:52:56.901 303 18220.22 3.31 52703.09 88888.00 2007-10-30 18:52:57.401 303 18220.18 3.30 52703.17 88888.00 2007-10-30 18:52:57.901 303 18220.10 3.24 52703.06 88888.00 2007-10-30 18:52:58.401 303 18220.08 3.20 52702.97 88888.00 2007-10-30 18:52:58.901 303 18220.07 3.26 52702.87 88888.00 2007-10-30 18:52:59.401 303 18220.11 3.30 52702.91 88888.00 2007-10-30 18:52:59.901 303 18220.11 3.32 52703.05 88888.00 2007-10-30 18:53:00.401 303 18220.11 3.38 52703.16 88888.00 2007-10-30 18:53:00.901 303 18220.11 3.41 52703.07 88888.00 2007-10-30 18:53:01.401 303 18220.09 3.41 52703.00 88888.00 2007-10-30 18:53:01.901 303 18220.14 3.36 52702.96 88888.00 2007-10-30 18:53:02.401 303 18220.16 3.35 52703.00 88888.00 2007-10-30 18:53:02.901 303 18220.11 3.37 52703.02 88888.00 2007-10-30 18:53:03.401 303 18220.01 3.32 52703.04 88888.00 2007-10-30 18:53:03.901 303 18220.08 3.39 52702.97 88888.00 2007-10-30 18:53:04.401 303 18220.12 3.44 52702.95 88888.00 2007-10-30 18:53:04.901 303 18220.10 3.52 52702.96 88888.00 2007-10-30 18:53:05.401 303 18220.06 3.54 52702.96 88888.00 2007-10-30 18:53:05.901 303 18220.01 3.59 52703.00 88888.00 2007-10-30 18:53:06.401 303 18219.89 3.57 52703.06 88888.00 2007-10-30 18:53:06.901 303 18219.89 3.59 52703.06 88888.00 2007-10-30 18:53:07.401 303 18219.97 3.64 52703.09 88888.00 2007-10-30 18:53:07.901 303 18219.95 3.72 52703.02 88888.00 2007-10-30 18:53:08.401 303 18219.94 3.67 52702.96 88888.00 2007-10-30 18:53:08.901 303 18220.00 3.60 52702.90 88888.00 2007-10-30 18:53:09.401 303 18219.99 3.58 52703.06 88888.00 2007-10-30 18:53:09.901 303 18220.03 3.53 52703.13 88888.00 2007-10-30 18:53:10.401 303 18219.92 3.54 52703.11 88888.00 2007-10-30 18:53:10.901 303 18219.87 3.58 52703.00 88888.00 2007-10-30 18:53:11.401 303 18220.05 3.55 52702.91 88888.00 2007-10-30 18:53:11.901 303 18220.09 3.55 52702.97 88888.00 2007-10-30 18:53:12.401 303 18220.03 3.68 52702.94 88888.00 2007-10-30 18:53:12.901 303 18220.08 3.76 52702.97 88888.00 2007-10-30 18:53:13.401 303 18220.16 3.78 52703.08 88888.00 2007-10-30 18:53:13.901 303 18220.22 3.79 52703.06 88888.00 2007-10-30 18:53:14.401 303 18220.29 3.73 52703.09 88888.00 2007-10-30 18:53:14.901 303 18220.31 3.72 52703.14 88888.00 2007-10-30 18:53:15.401 303 18220.22 3.72 52703.12 88888.00 2007-10-30 18:53:15.901 303 18220.23 3.69 52703.02 88888.00 2007-10-30 18:53:16.401 303 18220.33 3.72 52702.91 88888.00 2007-10-30 18:53:16.901 303 18220.26 3.79 52702.83 88888.00 2007-10-30 18:53:17.401 303 18220.20 3.80 52702.79 88888.00 2007-10-30 18:53:17.901 303 18220.30 3.89 52703.00 88888.00 2007-10-30 18:53:18.401 303 18220.38 3.89 52703.08 88888.00 2007-10-30 18:53:18.901 303 18220.41 3.85 52703.04 88888.00 2007-10-30 18:53:19.401 303 18220.30 3.91 52702.91 88888.00 2007-10-30 18:53:19.901 303 18220.28 3.96 52702.79 88888.00 2007-10-30 18:53:20.401 303 18220.27 3.94 52702.84 88888.00 2007-10-30 18:53:20.901 303 18220.23 3.95 52702.75 88888.00 2007-10-30 18:53:21.401 303 18220.44 3.97 52702.78 88888.00 2007-10-30 18:53:21.901 303 18220.50 4.04 52702.83 88888.00 2007-10-30 18:53:22.401 303 18220.51 4.08 52702.74 88888.00 2007-10-30 18:53:22.901 303 18220.51 4.04 52702.70 88888.00 2007-10-30 18:53:23.401 303 18220.58 4.00 52702.72 88888.00 2007-10-30 18:53:23.901 303 18220.54 4.00 52702.84 88888.00 2007-10-30 18:53:24.401 303 18220.39 4.08 52702.87 88888.00 2007-10-30 18:53:24.901 303 18220.46 4.09 52702.85 88888.00 2007-10-30 18:53:25.401 303 18220.70 4.14 52702.78 88888.00 2007-10-30 18:53:25.901 303 18220.64 4.09 52702.67 88888.00 2007-10-30 18:53:26.401 303 18220.62 4.10 52702.71 88888.00 2007-10-30 18:53:26.901 303 18220.71 4.11 52702.81 88888.00 2007-10-30 18:53:27.401 303 18220.73 4.10 52702.83 88888.00 2007-10-30 18:53:27.901 303 18220.90 4.12 52702.72 88888.00 2007-10-30 18:53:28.401 303 18220.66 4.21 52702.64 88888.00 2007-10-30 18:53:28.901 303 18220.58 4.26 52702.69 88888.00 2007-10-30 18:53:29.401 303 18220.71 4.24 52702.73 88888.00 2007-10-30 18:53:29.901 303 18220.72 4.28 52702.66 88888.00 2007-10-30 18:53:30.401 303 18220.73 4.21 52702.70 88888.00 2007-10-30 18:53:30.901 303 18220.77 4.24 52702.60 88888.00 2007-10-30 18:53:31.401 303 18220.81 4.25 52702.69 88888.00 2007-10-30 18:53:31.901 303 18220.69 4.30 52702.74 88888.00 2007-10-30 18:53:32.401 303 18220.65 4.24 52702.54 88888.00 2007-10-30 18:53:32.901 303 18220.71 4.18 52702.50 88888.00 2007-10-30 18:53:33.401 303 18220.79 4.11 52702.58 88888.00 2007-10-30 18:53:33.901 303 18220.86 4.19 52702.58 88888.00 2007-10-30 18:53:34.401 303 18220.86 4.22 52702.53 88888.00 2007-10-30 18:53:34.901 303 18220.90 4.15 52702.64 88888.00 2007-10-30 18:53:35.401 303 18220.94 4.15 52702.66 88888.00 2007-10-30 18:53:35.901 303 18220.96 4.20 52702.85 88888.00 2007-10-30 18:53:36.401 303 18220.98 4.25 52702.96 88888.00 2007-10-30 18:53:36.901 303 18220.96 4.23 52702.91 88888.00 2007-10-30 18:53:37.401 303 18220.87 4.26 52702.87 88888.00 2007-10-30 18:53:37.901 303 18220.88 4.23 52702.83 88888.00 2007-10-30 18:53:38.401 303 18220.91 4.25 52702.74 88888.00 2007-10-30 18:53:38.901 303 18220.96 4.31 52702.67 88888.00 2007-10-30 18:53:39.401 303 18221.05 4.39 52702.76 88888.00 2007-10-30 18:53:39.901 303 18220.93 4.38 52702.86 88888.00 2007-10-30 18:53:40.401 303 18220.85 4.34 52702.84 88888.00 2007-10-30 18:53:40.901 303 18220.84 4.30 52702.69 88888.00 2007-10-30 18:53:41.401 303 18220.92 4.25 52702.74 88888.00 2007-10-30 18:53:41.901 303 18220.92 4.27 52702.72 88888.00 2007-10-30 18:53:42.401 303 18220.79 4.34 52702.67 88888.00 2007-10-30 18:53:42.901 303 18220.85 4.35 52702.73 88888.00 2007-10-30 18:53:43.401 303 18220.99 4.37 52702.71 88888.00 2007-10-30 18:53:43.901 303 18220.96 4.36 52702.72 88888.00 2007-10-30 18:53:44.401 303 18220.92 4.43 52702.75 88888.00 2007-10-30 18:53:44.901 303 18220.93 4.44 52702.64 88888.00 2007-10-30 18:53:45.401 303 18220.83 4.39 52702.76 88888.00 2007-10-30 18:53:45.901 303 18220.90 4.32 52702.74 88888.00 2007-10-30 18:53:46.401 303 18221.06 4.32 52702.66 88888.00 2007-10-30 18:53:46.901 303 18220.92 4.37 52702.66 88888.00 2007-10-30 18:53:47.401 303 18221.15 4.35 52702.70 88888.00 2007-10-30 18:53:47.901 303 18221.24 4.31 52702.75 88888.00 2007-10-30 18:53:48.401 303 18221.20 4.19 52702.63 88888.00 2007-10-30 18:53:48.901 303 18221.24 4.18 52702.62 88888.00 2007-10-30 18:53:49.401 303 18221.28 4.22 52702.55 88888.00 2007-10-30 18:53:49.901 303 18221.29 4.25 52702.66 88888.00 2007-10-30 18:53:50.401 303 18221.29 4.18 52702.64 88888.00 2007-10-30 18:53:50.901 303 18221.19 4.09 52702.61 88888.00 2007-10-30 18:53:51.401 303 18221.25 4.08 52702.71 88888.00 2007-10-30 18:53:51.901 303 18221.28 4.07 52702.70 88888.00 2007-10-30 18:53:52.401 303 18221.28 4.09 52702.65 88888.00 2007-10-30 18:53:52.901 303 18221.33 4.11 52702.63 88888.00 2007-10-30 18:53:53.401 303 18221.39 4.13 52702.58 88888.00 2007-10-30 18:53:53.901 303 18221.53 4.19 52702.60 88888.00 2007-10-30 18:53:54.401 303 18221.55 4.26 52702.59 88888.00 2007-10-30 18:53:54.901 303 18221.50 4.19 52702.64 88888.00 2007-10-30 18:53:55.401 303 18221.50 4.10 52702.63 88888.00 2007-10-30 18:53:55.901 303 18221.53 4.04 52702.65 88888.00 2007-10-30 18:53:56.401 303 18221.45 4.01 52702.69 88888.00 2007-10-30 18:53:56.901 303 18221.55 4.01 52702.71 88888.00 2007-10-30 18:53:57.401 303 18221.49 4.05 52702.78 88888.00 2007-10-30 18:53:57.901 303 18221.53 3.96 52702.77 88888.00 2007-10-30 18:53:58.401 303 18221.58 3.98 52702.69 88888.00 2007-10-30 18:53:58.901 303 18221.61 4.06 52702.74 88888.00 2007-10-30 18:53:59.401 303 18221.69 4.10 52702.76 88888.00 2007-10-30 18:53:59.901 303 18221.69 4.16 52702.73 88888.00 2007-10-30 18:54:00.401 303 18221.70 4.18 52702.74 88888.00 2007-10-30 18:54:00.901 303 18221.74 4.11 52702.67 88888.00 2007-10-30 18:54:01.401 303 18221.68 4.00 52702.73 88888.00 2007-10-30 18:54:01.901 303 18221.75 3.99 52702.76 88888.00 2007-10-30 18:54:02.401 303 18221.72 4.01 52702.84 88888.00 2007-10-30 18:54:02.901 303 18221.66 3.99 52702.78 88888.00 2007-10-30 18:54:03.401 303 18221.72 3.99 52702.78 88888.00 2007-10-30 18:54:03.901 303 18221.80 3.95 52702.81 88888.00 2007-10-30 18:54:04.401 303 18221.68 3.98 52702.84 88888.00 2007-10-30 18:54:04.901 303 18221.81 4.04 52702.78 88888.00 2007-10-30 18:54:05.401 303 18221.81 4.05 52702.74 88888.00 2007-10-30 18:54:05.901 303 18221.77 4.08 52702.79 88888.00 2007-10-30 18:54:06.401 303 18221.68 3.95 52702.88 88888.00 2007-10-30 18:54:06.901 303 18221.85 4.01 52702.74 88888.00 2007-10-30 18:54:07.401 303 18221.91 4.03 52702.70 88888.00 2007-10-30 18:54:07.901 303 18221.89 4.03 52702.74 88888.00 2007-10-30 18:54:08.401 303 18221.99 4.01 52702.83 88888.00 2007-10-30 18:54:08.901 303 18221.95 4.04 52702.93 88888.00 2007-10-30 18:54:09.401 303 18221.64 4.08 52702.89 88888.00 2007-10-30 18:54:09.901 303 18221.68 4.08 52702.99 88888.00 2007-10-30 18:54:10.401 303 18221.88 4.08 52702.96 88888.00 2007-10-30 18:54:10.901 303 18221.96 4.07 52702.93 88888.00 2007-10-30 18:54:11.401 303 18221.85 4.02 52703.01 88888.00 2007-10-30 18:54:11.901 303 18221.63 3.97 52703.08 88888.00 2007-10-30 18:54:12.401 303 18221.66 3.95 52703.07 88888.00 2007-10-30 18:54:12.901 303 18221.63 3.91 52703.10 88888.00 2007-10-30 18:54:13.401 303 18221.89 3.95 52703.04 88888.00 2007-10-30 18:54:13.901 303 18221.98 3.99 52703.09 88888.00 2007-10-30 18:54:14.401 303 18221.91 3.99 52703.05 88888.00 2007-10-30 18:54:14.901 303 18221.87 3.94 52703.00 88888.00 2007-10-30 18:54:15.401 303 18221.87 3.96 52702.94 88888.00 2007-10-30 18:54:15.901 303 18221.89 3.94 52702.99 88888.00 2007-10-30 18:54:16.401 303 18221.84 3.98 52703.02 88888.00 2007-10-30 18:54:16.901 303 18221.92 3.96 52702.98 88888.00 2007-10-30 18:54:17.401 303 18221.99 3.87 52702.95 88888.00 2007-10-30 18:54:17.901 303 18222.05 3.88 52702.97 88888.00 2007-10-30 18:54:18.401 303 18222.01 3.95 52702.97 88888.00 2007-10-30 18:54:18.901 303 18222.09 4.02 52703.00 88888.00 2007-10-30 18:54:19.401 303 18222.18 4.06 52703.13 88888.00 2007-10-30 18:54:19.901 303 18221.95 4.01 52703.13 88888.00 2007-10-30 18:54:20.401 303 18222.09 3.96 52703.18 88888.00 2007-10-30 18:54:20.901 303 18222.03 3.93 52703.12 88888.00 2007-10-30 18:54:21.401 303 18221.95 3.96 52703.18 88888.00 2007-10-30 18:54:21.901 303 18221.90 4.00 52703.09 88888.00 2007-10-30 18:54:22.401 303 18221.91 4.04 52703.07 88888.00 2007-10-30 18:54:22.901 303 18221.82 4.03 52703.16 88888.00 2007-10-30 18:54:23.401 303 18221.89 4.05 52703.27 88888.00 2007-10-30 18:54:23.901 303 18222.00 4.08 52703.30 88888.00 2007-10-30 18:54:24.401 303 18222.01 4.04 52703.33 88888.00 2007-10-30 18:54:24.901 303 18222.01 4.00 52703.34 88888.00 2007-10-30 18:54:25.401 303 18221.95 4.00 52703.36 88888.00 2007-10-30 18:54:25.901 303 18221.96 3.99 52703.31 88888.00 2007-10-30 18:54:26.401 303 18221.98 4.05 52703.29 88888.00 2007-10-30 18:54:26.901 303 18221.94 4.08 52703.30 88888.00 2007-10-30 18:54:27.401 303 18221.84 3.99 52703.25 88888.00 2007-10-30 18:54:27.901 303 18221.92 3.93 52703.30 88888.00 2007-10-30 18:54:28.401 303 18221.96 3.92 52703.42 88888.00 2007-10-30 18:54:28.901 303 18222.01 3.86 52703.47 88888.00 2007-10-30 18:54:29.401 303 18222.14 3.80 52703.40 88888.00 2007-10-30 18:54:29.901 303 18222.17 3.80 52703.42 88888.00 2007-10-30 18:54:30.401 303 18222.18 3.69 52703.41 88888.00 2007-10-30 18:54:30.901 303 18222.09 3.74 52703.41 88888.00 2007-10-30 18:54:31.401 303 18222.06 3.85 52703.46 88888.00 2007-10-30 18:54:31.901 303 18222.06 3.77 52703.52 88888.00 2007-10-30 18:54:32.401 303 18222.12 3.65 52703.47 88888.00 2007-10-30 18:54:32.901 303 18221.96 3.68 52703.37 88888.00 2007-10-30 18:54:33.401 303 18222.00 3.71 52703.33 88888.00 2007-10-30 18:54:33.901 303 18222.09 3.79 52703.30 88888.00 2007-10-30 18:54:34.401 303 18222.07 3.82 52703.47 88888.00 2007-10-30 18:54:34.901 303 18222.01 3.75 52703.56 88888.00 2007-10-30 18:54:35.401 303 18222.05 3.68 52703.52 88888.00 2007-10-30 18:54:35.901 303 18222.03 3.72 52703.42 88888.00 2007-10-30 18:54:36.401 303 18222.01 3.75 52703.32 88888.00 2007-10-30 18:54:36.901 303 18221.98 3.79 52703.40 88888.00 2007-10-30 18:54:37.401 303 18221.99 3.77 52703.40 88888.00 2007-10-30 18:54:37.901 303 18221.99 3.84 52703.41 88888.00 2007-10-30 18:54:38.401 303 18222.04 3.79 52703.34 88888.00 2007-10-30 18:54:38.901 303 18222.04 3.80 52703.32 88888.00 2007-10-30 18:54:39.401 303 18222.12 3.82 52703.37 88888.00 2007-10-30 18:54:39.901 303 18222.04 3.84 52703.32 88888.00 2007-10-30 18:54:40.401 303 18221.93 3.81 52703.32 88888.00 2007-10-30 18:54:40.901 303 18221.95 3.75 52703.34 88888.00 2007-10-30 18:54:41.401 303 18221.98 3.75 52703.29 88888.00 2007-10-30 18:54:41.901 303 18222.03 3.79 52703.21 88888.00 2007-10-30 18:54:42.401 303 18221.99 3.73 52703.25 88888.00 2007-10-30 18:54:42.901 303 18221.95 3.74 52703.36 88888.00 2007-10-30 18:54:43.401 303 18221.92 3.77 52703.40 88888.00 2007-10-30 18:54:43.901 303 18221.98 3.79 52703.44 88888.00 2007-10-30 18:54:44.401 303 18221.96 3.74 52703.39 88888.00 2007-10-30 18:54:44.901 303 18222.00 3.81 52703.42 88888.00 2007-10-30 18:54:45.401 303 18222.01 3.76 52703.43 88888.00 2007-10-30 18:54:45.901 303 18221.99 3.65 52703.53 88888.00 2007-10-30 18:54:46.401 303 18221.99 3.67 52703.43 88888.00 2007-10-30 18:54:46.901 303 18221.94 3.71 52703.35 88888.00 2007-10-30 18:54:47.401 303 18221.95 3.75 52703.25 88888.00 2007-10-30 18:54:47.901 303 18222.06 3.77 52703.34 88888.00 2007-10-30 18:54:48.401 303 18222.00 3.76 52703.39 88888.00 2007-10-30 18:54:48.901 303 18221.92 3.73 52703.49 88888.00 2007-10-30 18:54:49.401 303 18222.01 3.81 52703.48 88888.00 2007-10-30 18:54:49.901 303 18222.15 3.86 52703.44 88888.00 2007-10-30 18:54:50.401 303 18222.07 3.87 52703.43 88888.00 2007-10-30 18:54:50.901 303 18222.06 3.78 52703.35 88888.00 2007-10-30 18:54:51.401 303 18222.10 3.71 52703.40 88888.00 2007-10-30 18:54:51.901 303 18222.07 3.71 52703.47 88888.00 2007-10-30 18:54:52.401 303 18221.95 3.71 52703.43 88888.00 2007-10-30 18:54:52.901 303 18221.94 3.75 52703.48 88888.00 2007-10-30 18:54:53.401 303 18221.73 3.70 52703.48 88888.00 2007-10-30 18:54:53.901 303 18221.70 3.59 52703.47 88888.00 2007-10-30 18:54:54.401 303 18221.84 3.61 52703.56 88888.00 2007-10-30 18:54:54.901 303 18221.94 3.60 52703.54 88888.00 2007-10-30 18:54:55.401 303 18221.98 3.60 52703.48 88888.00 2007-10-30 18:54:55.901 303 18221.91 3.59 52703.46 88888.00 2007-10-30 18:54:56.401 303 18221.93 3.55 52703.52 88888.00 2007-10-30 18:54:56.901 303 18221.99 3.62 52703.51 88888.00 2007-10-30 18:54:57.401 303 18221.99 3.67 52703.59 88888.00 2007-10-30 18:54:57.901 303 18221.98 3.61 52703.59 88888.00 2007-10-30 18:54:58.401 303 18222.00 3.60 52703.58 88888.00 2007-10-30 18:54:58.901 303 18222.09 3.66 52703.51 88888.00 2007-10-30 18:54:59.401 303 18222.01 3.60 52703.48 88888.00 2007-10-30 18:54:59.901 303 18222.01 3.60 52703.56 88888.00 2007-10-30 18:55:00.401 303 18221.96 3.61 52703.62 88888.00 2007-10-30 18:55:00.901 303 18221.87 3.52 52703.64 88888.00 2007-10-30 18:55:01.401 303 18221.92 3.52 52703.66 88888.00 2007-10-30 18:55:01.901 303 18222.03 3.49 52703.64 88888.00 2007-10-30 18:55:02.401 303 18222.05 3.51 52703.60 88888.00 2007-10-30 18:55:02.901 303 18222.01 3.44 52703.54 88888.00 2007-10-30 18:55:03.401 303 18222.02 3.41 52703.56 88888.00 2007-10-30 18:55:03.901 303 18222.01 3.41 52703.48 88888.00 2007-10-30 18:55:04.401 303 18222.02 3.41 52703.40 88888.00 2007-10-30 18:55:04.901 303 18222.00 3.38 52703.37 88888.00 2007-10-30 18:55:05.401 303 18221.99 3.38 52703.35 88888.00 2007-10-30 18:55:05.901 303 18221.96 3.44 52703.32 88888.00 2007-10-30 18:55:06.401 303 18221.92 3.40 52703.39 88888.00 2007-10-30 18:55:06.901 303 18221.88 3.34 52703.51 88888.00 2007-10-30 18:55:07.401 303 18221.91 3.42 52703.62 88888.00 2007-10-30 18:55:07.901 303 18221.94 3.38 52703.52 88888.00 2007-10-30 18:55:08.401 303 18222.07 3.42 52703.39 88888.00 2007-10-30 18:55:08.901 303 18222.16 3.45 52703.37 88888.00 2007-10-30 18:55:09.401 303 18222.03 3.45 52703.39 88888.00 2007-10-30 18:55:09.901 303 18221.96 3.35 52703.36 88888.00 2007-10-30 18:55:10.401 303 18222.10 3.28 52703.37 88888.00 2007-10-30 18:55:10.901 303 18222.10 3.30 52703.41 88888.00 2007-10-30 18:55:11.401 303 18222.07 3.28 52703.51 88888.00 2007-10-30 18:55:11.901 303 18222.01 3.32 52703.56 88888.00 2007-10-30 18:55:12.401 303 18221.98 3.31 52703.48 88888.00 2007-10-30 18:55:12.901 303 18222.07 3.23 52703.30 88888.00 2007-10-30 18:55:13.401 303 18222.07 3.27 52703.42 88888.00 2007-10-30 18:55:13.901 303 18222.12 3.37 52703.43 88888.00 2007-10-30 18:55:14.401 303 18222.29 3.42 52703.33 88888.00 2007-10-30 18:55:14.901 303 18222.26 3.40 52703.28 88888.00 2007-10-30 18:55:15.401 303 18222.10 3.40 52703.31 88888.00 2007-10-30 18:55:15.901 303 18222.01 3.35 52703.24 88888.00 2007-10-30 18:55:16.401 303 18222.00 3.30 52703.22 88888.00 2007-10-30 18:55:16.901 303 18221.98 3.26 52703.17 88888.00 2007-10-30 18:55:17.401 303 18222.06 3.30 52703.23 88888.00 2007-10-30 18:55:17.901 303 18222.03 3.38 52703.23 88888.00 2007-10-30 18:55:18.401 303 18221.99 3.41 52703.25 88888.00 2007-10-30 18:55:18.901 303 18221.92 3.36 52703.23 88888.00 2007-10-30 18:55:19.401 303 18222.03 3.36 52703.28 88888.00 2007-10-30 18:55:19.901 303 18221.98 3.37 52703.31 88888.00 2007-10-30 18:55:20.401 303 18221.89 3.34 52703.28 88888.00 2007-10-30 18:55:20.901 303 18221.89 3.31 52703.32 88888.00 2007-10-30 18:55:21.401 303 18221.90 3.33 52703.25 88888.00 2007-10-30 18:55:21.901 303 18221.88 3.33 52703.27 88888.00 2007-10-30 18:55:22.401 303 18221.81 3.33 52703.32 88888.00 2007-10-30 18:55:22.901 303 18221.92 3.34 52703.29 88888.00 2007-10-30 18:55:23.401 303 18221.96 3.34 52703.27 88888.00 2007-10-30 18:55:23.901 303 18221.99 3.36 52703.23 88888.00 2007-10-30 18:55:24.401 303 18221.94 3.34 52703.32 88888.00 2007-10-30 18:55:24.901 303 18221.88 3.31 52703.35 88888.00 2007-10-30 18:55:25.401 303 18221.85 3.31 52703.32 88888.00 2007-10-30 18:55:25.901 303 18221.87 3.34 52703.33 88888.00 2007-10-30 18:55:26.401 303 18221.83 3.40 52703.31 88888.00 2007-10-30 18:55:26.901 303 18221.81 3.44 52703.31 88888.00 2007-10-30 18:55:27.401 303 18221.64 3.42 52703.23 88888.00 2007-10-30 18:55:27.901 303 18221.56 3.48 52703.20 88888.00 2007-10-30 18:55:28.401 303 18221.53 3.39 52703.23 88888.00 2007-10-30 18:55:28.901 303 18221.63 3.42 52703.18 88888.00 2007-10-30 18:55:29.401 303 18221.72 3.48 52703.22 88888.00 2007-10-30 18:55:29.901 303 18221.75 3.42 52703.27 88888.00 2007-10-30 18:55:30.401 303 18221.70 3.39 52703.20 88888.00 2007-10-30 18:55:30.901 303 18221.66 3.40 52703.10 88888.00 2007-10-30 18:55:31.401 303 18221.62 3.35 52703.18 88888.00 2007-10-30 18:55:31.901 303 18221.59 3.31 52703.29 88888.00 2007-10-30 18:55:32.401 303 18221.56 3.36 52703.42 88888.00 2007-10-30 18:55:32.901 303 18221.69 3.34 52703.32 88888.00 2007-10-30 18:55:33.401 303 18221.74 3.38 52703.32 88888.00 2007-10-30 18:55:33.901 303 18221.45 3.38 52703.21 88888.00 2007-10-30 18:55:34.401 303 18221.24 3.34 52703.06 88888.00 2007-10-30 18:55:34.901 303 18221.45 3.30 52703.13 88888.00 2007-10-30 18:55:35.401 303 18221.48 3.19 52703.17 88888.00 2007-10-30 18:55:35.901 303 18221.49 3.16 52703.20 88888.00 2007-10-30 18:55:36.401 303 18221.25 3.23 52703.22 88888.00 2007-10-30 18:55:36.901 303 18221.40 3.24 52703.23 88888.00 2007-10-30 18:55:37.401 303 18221.52 3.20 52703.09 88888.00 2007-10-30 18:55:37.901 303 18221.63 3.21 52703.02 88888.00 2007-10-30 18:55:38.401 303 18221.60 3.21 52703.09 88888.00 2007-10-30 18:55:38.901 303 18221.56 3.23 52703.10 88888.00 2007-10-30 18:55:39.401 303 18221.53 3.22 52703.12 88888.00 2007-10-30 18:55:39.901 303 18221.39 3.24 52703.13 88888.00 2007-10-30 18:55:40.401 303 18221.38 3.26 52703.16 88888.00 2007-10-30 18:55:40.901 303 18221.37 3.21 52703.10 88888.00 2007-10-30 18:55:41.401 303 18221.47 3.25 52703.06 88888.00 2007-10-30 18:55:41.901 303 18221.58 3.20 52703.05 88888.00 2007-10-30 18:55:42.401 303 18221.51 3.21 52703.02 88888.00 2007-10-30 18:55:42.901 303 18221.53 3.30 52702.91 88888.00 2007-10-30 18:55:43.401 303 18221.44 3.42 52702.94 88888.00 2007-10-30 18:55:43.901 303 18221.48 3.38 52702.90 88888.00 2007-10-30 18:55:44.401 303 18221.50 3.35 52702.98 88888.00 2007-10-30 18:55:44.901 303 18221.55 3.40 52703.07 88888.00 2007-10-30 18:55:45.401 303 18221.51 3.35 52703.13 88888.00 2007-10-30 18:55:45.901 303 18221.62 3.27 52703.00 88888.00 2007-10-30 18:55:46.401 303 18221.73 3.33 52703.09 88888.00 2007-10-30 18:55:46.901 303 18221.70 3.38 52703.10 88888.00 2007-10-30 18:55:47.401 303 18221.73 3.48 52703.08 88888.00 2007-10-30 18:55:47.901 303 18221.67 3.38 52703.12 88888.00 2007-10-30 18:55:48.401 303 18221.62 3.36 52703.09 88888.00 2007-10-30 18:55:48.901 303 18221.67 3.33 52703.05 88888.00 2007-10-30 18:55:49.401 303 18221.62 3.40 52703.09 88888.00 2007-10-30 18:55:49.901 303 18221.64 3.45 52703.17 88888.00 2007-10-30 18:55:50.401 303 18221.60 3.45 52703.09 88888.00 2007-10-30 18:55:50.901 303 18221.60 3.37 52703.08 88888.00 2007-10-30 18:55:51.401 303 18221.55 3.31 52703.01 88888.00 2007-10-30 18:55:51.901 303 18221.49 3.38 52703.00 88888.00 2007-10-30 18:55:52.401 303 18221.46 3.37 52703.07 88888.00 2007-10-30 18:55:52.901 303 18221.49 3.33 52703.13 88888.00 2007-10-30 18:55:53.401 303 18221.23 3.29 52703.05 88888.00 2007-10-30 18:55:53.901 303 18221.36 3.22 52702.99 88888.00 2007-10-30 18:55:54.401 303 18221.48 3.14 52702.94 88888.00 2007-10-30 18:55:54.901 303 18221.52 3.19 52702.87 88888.00 2007-10-30 18:55:55.401 303 18221.58 3.22 52702.90 88888.00 2007-10-30 18:55:55.901 303 18221.69 3.18 52702.96 88888.00 2007-10-30 18:55:56.401 303 18221.78 3.11 52702.91 88888.00 2007-10-30 18:55:56.901 303 18221.72 3.08 52702.90 88888.00 2007-10-30 18:55:57.401 303 18221.69 3.07 52702.88 88888.00 2007-10-30 18:55:57.901 303 18221.57 3.12 52702.83 88888.00 2007-10-30 18:55:58.401 303 18221.55 3.16 52702.83 88888.00 2007-10-30 18:55:58.901 303 18221.69 3.12 52702.75 88888.00 2007-10-30 18:55:59.401 303 18221.61 3.08 52702.88 88888.00 2007-10-30 18:55:59.901 303 18221.53 3.11 52702.78 88888.00 2007-10-30 18:56:00.401 303 18221.63 3.13 52702.61 88888.00 2007-10-30 18:56:00.901 303 18221.59 3.09 52702.55 88888.00 2007-10-30 18:56:01.401 303 18221.53 3.18 52702.62 88888.00 2007-10-30 18:56:01.901 303 18221.59 3.22 52702.64 88888.00 2007-10-30 18:56:02.401 303 18221.51 3.14 52702.72 88888.00 2007-10-30 18:56:02.901 303 18221.60 3.18 52702.59 88888.00 2007-10-30 18:56:03.401 303 18221.62 3.19 52702.61 88888.00 2007-10-30 18:56:03.901 303 18221.51 3.22 52702.72 88888.00 2007-10-30 18:56:04.401 303 18221.55 3.26 52702.74 88888.00 2007-10-30 18:56:04.901 303 18221.59 3.27 52702.87 88888.00 2007-10-30 18:56:05.401 303 18221.48 3.26 52702.86 88888.00 2007-10-30 18:56:05.901 303 18221.46 3.32 52702.83 88888.00 2007-10-30 18:56:06.401 303 18221.62 3.37 52702.81 88888.00 2007-10-30 18:56:06.901 303 18221.53 3.39 52702.86 88888.00 2007-10-30 18:56:07.401 303 18221.47 3.38 52702.93 88888.00 2007-10-30 18:56:07.901 303 18221.36 3.35 52702.93 88888.00 2007-10-30 18:56:08.401 303 18221.37 3.31 52702.93 88888.00 2007-10-30 18:56:08.901 303 18221.46 3.28 52702.85 88888.00 2007-10-30 18:56:09.401 303 18221.38 3.27 52702.84 88888.00 2007-10-30 18:56:09.901 303 18221.55 3.30 52702.83 88888.00 2007-10-30 18:56:10.401 303 18221.58 3.26 52702.78 88888.00 2007-10-30 18:56:10.901 303 18221.47 3.26 52702.79 88888.00 2007-10-30 18:56:11.401 303 18221.49 3.25 52702.79 88888.00 2007-10-30 18:56:11.901 303 18221.39 3.22 52702.77 88888.00 2007-10-30 18:56:12.401 303 18221.44 3.26 52702.78 88888.00 2007-10-30 18:56:12.901 303 18221.46 3.26 52702.94 88888.00 2007-10-30 18:56:13.401 303 18221.49 3.25 52702.91 88888.00 2007-10-30 18:56:13.901 303 18221.31 3.22 52702.86 88888.00 2007-10-30 18:56:14.401 303 18221.19 3.22 52702.85 88888.00 2007-10-30 18:56:14.901 303 18221.15 3.18 52702.81 88888.00 2007-10-30 18:56:15.401 303 18221.18 3.21 52702.94 88888.00 2007-10-30 18:56:15.901 303 18221.11 3.21 52702.77 88888.00 2007-10-30 18:56:16.401 303 18221.22 3.16 52702.70 88888.00 2007-10-30 18:56:16.901 303 18221.26 3.14 52702.64 88888.00 2007-10-30 18:56:17.401 303 18221.30 3.12 52702.72 88888.00 2007-10-30 18:56:17.901 303 18221.31 3.19 52702.77 88888.00 2007-10-30 18:56:18.401 303 18221.37 3.15 52702.76 88888.00 2007-10-30 18:56:18.901 303 18221.37 3.07 52702.93 88888.00 2007-10-30 18:56:19.401 303 18221.36 3.10 52703.00 88888.00 2007-10-30 18:56:19.901 303 18221.30 3.13 52702.94 88888.00 2007-10-30 18:56:20.401 303 18221.27 3.18 52702.90 88888.00 2007-10-30 18:56:20.901 303 18221.20 3.19 52702.81 88888.00 2007-10-30 18:56:21.401 303 18221.25 3.19 52702.86 88888.00 2007-10-30 18:56:21.901 303 18221.22 3.19 52703.01 88888.00 2007-10-30 18:56:22.401 303 18221.25 3.18 52702.94 88888.00 2007-10-30 18:56:22.901 303 18221.41 3.19 52702.83 88888.00 2007-10-30 18:56:23.401 303 18221.51 3.21 52702.78 88888.00 2007-10-30 18:56:23.901 303 18221.40 3.27 52702.74 88888.00 2007-10-30 18:56:24.401 303 18221.28 3.24 52702.79 88888.00 2007-10-30 18:56:24.901 303 18221.27 3.22 52702.81 88888.00 2007-10-30 18:56:25.401 303 18221.27 3.18 52702.75 88888.00 2007-10-30 18:56:25.901 303 18221.39 3.23 52702.67 88888.00 2007-10-30 18:56:26.401 303 18221.36 3.26 52702.75 88888.00 2007-10-30 18:56:26.901 303 18221.24 3.21 52702.79 88888.00 2007-10-30 18:56:27.401 303 18221.22 3.25 52702.82 88888.00 2007-10-30 18:56:27.901 303 18221.45 3.24 52702.73 88888.00 2007-10-30 18:56:28.401 303 18221.59 3.24 52702.66 88888.00 2007-10-30 18:56:28.901 303 18221.40 3.29 52702.67 88888.00 2007-10-30 18:56:29.401 303 18221.34 3.30 52702.63 88888.00 2007-10-30 18:56:29.901 303 18221.36 3.34 52702.61 88888.00 2007-10-30 18:56:30.401 303 18221.50 3.37 52702.74 88888.00 2007-10-30 18:56:30.901 303 18221.46 3.41 52702.63 88888.00 2007-10-30 18:56:31.401 303 18221.50 3.44 52702.53 88888.00 2007-10-30 18:56:31.901 303 18221.60 3.46 52702.69 88888.00 2007-10-30 18:56:32.401 303 18221.56 3.45 52702.65 88888.00 2007-10-30 18:56:32.901 303 18221.56 3.39 52702.61 88888.00 2007-10-30 18:56:33.401 303 18221.50 3.41 52702.66 88888.00 2007-10-30 18:56:33.901 303 18221.51 3.48 52702.69 88888.00 2007-10-30 18:56:34.401 303 18221.60 3.46 52702.75 88888.00 2007-10-30 18:56:34.901 303 18221.63 3.43 52702.70 88888.00 2007-10-30 18:56:35.401 303 18221.57 3.44 52702.61 88888.00 2007-10-30 18:56:35.901 303 18221.62 3.40 52702.55 88888.00 2007-10-30 18:56:36.401 303 18221.60 3.38 52702.59 88888.00 2007-10-30 18:56:36.901 303 18221.62 3.42 52702.62 88888.00 2007-10-30 18:56:37.401 303 18221.57 3.52 52702.54 88888.00 2007-10-30 18:56:37.901 303 18221.58 3.57 52702.54 88888.00 2007-10-30 18:56:38.401 303 18221.59 3.52 52702.66 88888.00 2007-10-30 18:56:38.901 303 18221.53 3.46 52702.65 88888.00 2007-10-30 18:56:39.401 303 18221.53 3.45 52702.73 88888.00 2007-10-30 18:56:39.901 303 18221.56 3.44 52702.81 88888.00 2007-10-30 18:56:40.401 303 18221.51 3.42 52702.76 88888.00 2007-10-30 18:56:40.901 303 18221.53 3.45 52702.65 88888.00 2007-10-30 18:56:41.401 303 18221.59 3.48 52702.69 88888.00 2007-10-30 18:56:41.901 303 18221.55 3.47 52702.61 88888.00 2007-10-30 18:56:42.401 303 18221.59 3.51 52702.62 88888.00 2007-10-30 18:56:42.901 303 18221.46 3.47 52702.65 88888.00 2007-10-30 18:56:43.401 303 18221.47 3.32 52702.66 88888.00 2007-10-30 18:56:43.901 303 18221.47 3.33 52702.64 88888.00 2007-10-30 18:56:44.401 303 18221.46 3.43 52702.75 88888.00 2007-10-30 18:56:44.901 303 18221.45 3.38 52702.79 88888.00 2007-10-30 18:56:45.401 303 18221.47 3.39 52702.82 88888.00 2007-10-30 18:56:45.901 303 18221.36 3.53 52702.83 88888.00 2007-10-30 18:56:46.401 303 18221.40 3.48 52702.77 88888.00 2007-10-30 18:56:46.901 303 18221.48 3.51 52702.76 88888.00 2007-10-30 18:56:47.401 303 18221.55 3.56 52702.70 88888.00 2007-10-30 18:56:47.901 303 18221.64 3.54 52702.70 88888.00 2007-10-30 18:56:48.401 303 18221.70 3.46 52702.76 88888.00 2007-10-30 18:56:48.901 303 18221.63 3.43 52702.87 88888.00 2007-10-30 18:56:49.401 303 18221.50 3.42 52702.75 88888.00 2007-10-30 18:56:49.901 303 18221.47 3.38 52702.71 88888.00 2007-10-30 18:56:50.401 303 18221.44 3.41 52702.70 88888.00 2007-10-30 18:56:50.901 303 18221.39 3.45 52702.64 88888.00 2007-10-30 18:56:51.401 303 18221.46 3.41 52702.61 88888.00 2007-10-30 18:56:51.901 303 18221.39 3.47 52702.64 88888.00 2007-10-30 18:56:52.401 303 18221.48 3.42 52702.67 88888.00 2007-10-30 18:56:52.901 303 18221.46 3.47 52702.71 88888.00 2007-10-30 18:56:53.401 303 18221.38 3.52 52702.70 88888.00 2007-10-30 18:56:53.901 303 18221.45 3.60 52702.74 88888.00 2007-10-30 18:56:54.401 303 18221.39 3.59 52702.56 88888.00 2007-10-30 18:56:54.901 303 18221.49 3.48 52702.52 88888.00 2007-10-30 18:56:55.401 303 18221.46 3.53 52702.64 88888.00 2007-10-30 18:56:55.901 303 18221.41 3.65 52702.58 88888.00 2007-10-30 18:56:56.401 303 18221.40 3.75 52702.47 88888.00 2007-10-30 18:56:56.901 303 18221.46 3.72 52702.44 88888.00 2007-10-30 18:56:57.401 303 18221.45 3.59 52702.51 88888.00 2007-10-30 18:56:57.901 303 18221.56 3.48 52702.59 88888.00 2007-10-30 18:56:58.401 303 18221.47 3.49 52702.51 88888.00 2007-10-30 18:56:58.901 303 18221.45 3.47 52702.54 88888.00 2007-10-30 18:56:59.401 303 18221.59 3.52 52702.72 88888.00 2007-10-30 18:56:59.901 303 18221.44 3.61 52702.67 88888.00 2007-10-30 18:57:00.401 303 18221.36 3.57 52702.64 88888.00 2007-10-30 18:57:00.901 303 18221.57 3.62 52702.51 88888.00 2007-10-30 18:57:01.401 303 18221.57 3.64 52702.44 88888.00 2007-10-30 18:57:01.901 303 18221.62 3.71 52702.54 88888.00 2007-10-30 18:57:02.401 303 18221.57 3.66 52702.53 88888.00 2007-10-30 18:57:02.901 303 18221.55 3.59 52702.42 88888.00 2007-10-30 18:57:03.401 303 18221.59 3.56 52702.47 88888.00 2007-10-30 18:57:03.901 303 18221.72 3.62 52702.51 88888.00 2007-10-30 18:57:04.401 303 18221.66 3.65 52702.50 88888.00 2007-10-30 18:57:04.901 303 18221.62 3.59 52702.52 88888.00 2007-10-30 18:57:05.401 303 18221.68 3.58 52702.52 88888.00 2007-10-30 18:57:05.901 303 18221.60 3.58 52702.55 88888.00 2007-10-30 18:57:06.401 303 18221.63 3.61 52702.46 88888.00 2007-10-30 18:57:06.901 303 18221.71 3.63 52702.31 88888.00 2007-10-30 18:57:07.401 303 18221.71 3.62 52702.28 88888.00 2007-10-30 18:57:07.901 303 18221.67 3.73 52702.33 88888.00 2007-10-30 18:57:08.401 303 18221.63 3.78 52702.32 88888.00 2007-10-30 18:57:08.901 303 18221.58 3.70 52702.39 88888.00 2007-10-30 18:57:09.401 303 18221.69 3.69 52702.43 88888.00 2007-10-30 18:57:09.901 303 18221.87 3.78 52702.41 88888.00 2007-10-30 18:57:10.401 303 18221.84 3.67 52702.52 88888.00 2007-10-30 18:57:10.901 303 18221.73 3.67 52702.52 88888.00 2007-10-30 18:57:11.401 303 18221.74 3.65 52702.60 88888.00 2007-10-30 18:57:11.901 303 18221.77 3.67 52702.60 88888.00 2007-10-30 18:57:12.401 303 18221.75 3.67 52702.52 88888.00 2007-10-30 18:57:12.901 303 18221.82 3.69 52702.54 88888.00 2007-10-30 18:57:13.401 303 18221.84 3.70 52702.60 88888.00 2007-10-30 18:57:13.901 303 18221.88 3.75 52702.47 88888.00 2007-10-30 18:57:14.401 303 18221.87 3.74 52702.43 88888.00 2007-10-30 18:57:14.901 303 18221.91 3.65 52702.55 88888.00 2007-10-30 18:57:15.401 303 18221.89 3.55 52702.54 88888.00 2007-10-30 18:57:15.901 303 18221.90 3.58 52702.56 88888.00 2007-10-30 18:57:16.401 303 18221.88 3.56 52702.60 88888.00 2007-10-30 18:57:16.901 303 18221.81 3.45 52702.55 88888.00 2007-10-30 18:57:17.401 303 18221.71 3.55 52702.60 88888.00 2007-10-30 18:57:17.901 303 18221.75 3.59 52702.70 88888.00 2007-10-30 18:57:18.401 303 18221.82 3.59 52702.72 88888.00 2007-10-30 18:57:18.901 303 18221.90 3.63 52702.65 88888.00 2007-10-30 18:57:19.401 303 18221.90 3.64 52702.67 88888.00 2007-10-30 18:57:19.901 303 18221.84 3.62 52702.66 88888.00 2007-10-30 18:57:20.401 303 18221.77 3.67 52702.67 88888.00 2007-10-30 18:57:20.901 303 18221.83 3.69 52702.59 88888.00 2007-10-30 18:57:21.401 303 18221.75 3.66 52702.54 88888.00 2007-10-30 18:57:21.901 303 18221.72 3.67 52702.62 88888.00 2007-10-30 18:57:22.401 303 18221.71 3.68 52702.67 88888.00 2007-10-30 18:57:22.901 303 18221.70 3.62 52702.79 88888.00 2007-10-30 18:57:23.401 303 18221.69 3.63 52702.75 88888.00 2007-10-30 18:57:23.901 303 18221.83 3.70 52702.72 88888.00 2007-10-30 18:57:24.401 303 18221.90 3.74 52702.74 88888.00 2007-10-30 18:57:24.901 303 18221.94 3.75 52702.70 88888.00 2007-10-30 18:57:25.401 303 18221.82 3.78 52702.70 88888.00 2007-10-30 18:57:25.901 303 18221.90 3.75 52702.78 88888.00 2007-10-30 18:57:26.401 303 18221.92 3.67 52702.74 88888.00 2007-10-30 18:57:26.901 303 18221.84 3.73 52702.67 88888.00 2007-10-30 18:57:27.401 303 18221.95 3.76 52702.77 88888.00 2007-10-30 18:57:27.901 303 18221.98 3.75 52702.75 88888.00 2007-10-30 18:57:28.401 303 18221.92 3.77 52702.79 88888.00 2007-10-30 18:57:28.901 303 18221.78 3.67 52702.74 88888.00 2007-10-30 18:57:29.401 303 18221.80 3.67 52702.75 88888.00 2007-10-30 18:57:29.901 303 18221.83 3.73 52702.71 88888.00 2007-10-30 18:57:30.401 303 18221.81 3.74 52702.67 88888.00 2007-10-30 18:57:30.901 303 18221.74 3.67 52702.62 88888.00 2007-10-30 18:57:31.401 303 18221.81 3.73 52702.69 88888.00 2007-10-30 18:57:31.901 303 18221.79 3.77 52702.67 88888.00 2007-10-30 18:57:32.401 303 18221.81 3.69 52702.56 88888.00 2007-10-30 18:57:32.901 303 18221.91 3.66 52702.43 88888.00 2007-10-30 18:57:33.401 303 18221.81 3.63 52702.54 88888.00 2007-10-30 18:57:33.901 303 18221.87 3.62 52702.58 88888.00 2007-10-30 18:57:34.401 303 18221.93 3.63 52702.61 88888.00 2007-10-30 18:57:34.901 303 18221.88 3.68 52702.56 88888.00 2007-10-30 18:57:35.401 303 18221.85 3.72 52702.53 88888.00 2007-10-30 18:57:35.901 303 18221.99 3.71 52702.64 88888.00 2007-10-30 18:57:36.401 303 18221.92 3.71 52702.63 88888.00 2007-10-30 18:57:36.901 303 18221.89 3.77 52702.56 88888.00 2007-10-30 18:57:37.401 303 18221.99 3.71 52702.61 88888.00 2007-10-30 18:57:37.901 303 18222.05 3.65 52702.52 88888.00 2007-10-30 18:57:38.401 303 18221.96 3.63 52702.59 88888.00 2007-10-30 18:57:38.901 303 18221.91 3.63 52702.65 88888.00 2007-10-30 18:57:39.401 303 18221.95 3.59 52702.71 88888.00 2007-10-30 18:57:39.901 303 18221.99 3.65 52702.81 88888.00 2007-10-30 18:57:40.401 303 18221.94 3.71 52702.90 88888.00 2007-10-30 18:57:40.901 303 18221.90 3.70 52702.88 88888.00 2007-10-30 18:57:41.401 303 18221.90 3.74 52702.93 88888.00 2007-10-30 18:57:41.901 303 18221.83 3.71 52702.90 88888.00 2007-10-30 18:57:42.401 303 18221.95 3.62 52702.81 88888.00 2007-10-30 18:57:42.901 303 18222.01 3.66 52702.82 88888.00 2007-10-30 18:57:43.401 303 18221.90 3.68 52702.74 88888.00 2007-10-30 18:57:43.901 303 18221.89 3.63 52702.87 88888.00 2007-10-30 18:57:44.401 303 18221.88 3.67 52703.08 88888.00 2007-10-30 18:57:44.901 303 18221.82 3.69 52703.17 88888.00 2007-10-30 18:57:45.401 303 18221.81 3.58 52703.11 88888.00 2007-10-30 18:57:45.901 303 18221.93 3.58 52702.93 88888.00 2007-10-30 18:57:46.401 303 18221.88 3.61 52702.79 88888.00 2007-10-30 18:57:46.901 303 18221.85 3.64 52702.76 88888.00 2007-10-30 18:57:47.401 303 18221.83 3.72 52702.85 88888.00 2007-10-30 18:57:47.901 303 18221.78 3.71 52702.83 88888.00 2007-10-30 18:57:48.401 303 18221.73 3.67 52702.81 88888.00 2007-10-30 18:57:48.901 303 18221.69 3.65 52702.96 88888.00 2007-10-30 18:57:49.401 303 18221.67 3.70 52703.01 88888.00 2007-10-30 18:57:49.901 303 18221.70 3.75 52702.93 88888.00 2007-10-30 18:57:50.401 303 18221.71 3.71 52702.87 88888.00 2007-10-30 18:57:50.901 303 18221.83 3.66 52702.98 88888.00 2007-10-30 18:57:51.401 303 18221.79 3.70 52703.00 88888.00 2007-10-30 18:57:51.901 303 18221.75 3.69 52702.94 88888.00 2007-10-30 18:57:52.401 303 18221.75 3.59 52702.88 88888.00 2007-10-30 18:57:52.901 303 18221.77 3.68 52702.83 88888.00 2007-10-30 18:57:53.401 303 18221.81 3.77 52702.85 88888.00 2007-10-30 18:57:53.901 303 18221.74 3.74 52702.89 88888.00 2007-10-30 18:57:54.401 303 18221.91 3.60 52702.86 88888.00 2007-10-30 18:57:54.901 303 18221.94 3.62 52702.84 88888.00 2007-10-30 18:57:55.401 303 18221.92 3.65 52702.85 88888.00 2007-10-30 18:57:55.901 303 18221.82 3.70 52702.83 88888.00 2007-10-30 18:57:56.401 303 18221.78 3.63 52702.86 88888.00 2007-10-30 18:57:56.901 303 18221.84 3.55 52702.90 88888.00 2007-10-30 18:57:57.401 303 18221.67 3.63 52702.89 88888.00 2007-10-30 18:57:57.901 303 18221.63 3.48 52702.86 88888.00 2007-10-30 18:57:58.401 303 18221.77 3.53 52702.86 88888.00 2007-10-30 18:57:58.901 303 18221.81 3.59 52702.88 88888.00 2007-10-30 18:57:59.401 303 18221.77 3.53 52702.91 88888.00 2007-10-30 18:57:59.901 303 18221.87 3.51 52702.89 88888.00 2007-10-30 18:58:00.401 303 18221.89 3.42 52702.93 88888.00 2007-10-30 18:58:00.901 303 18221.81 3.48 52702.97 88888.00 2007-10-30 18:58:01.401 303 18221.81 3.44 52702.93 88888.00 2007-10-30 18:58:01.901 303 18221.89 3.44 52703.00 88888.00 2007-10-30 18:58:02.401 303 18221.92 3.47 52702.98 88888.00 2007-10-30 18:58:02.901 303 18221.92 3.46 52702.95 88888.00 2007-10-30 18:58:03.401 303 18221.84 3.44 52702.94 88888.00 2007-10-30 18:58:03.901 303 18222.02 3.41 52702.96 88888.00 2007-10-30 18:58:04.401 303 18222.01 3.39 52702.90 88888.00 2007-10-30 18:58:04.901 303 18222.00 3.43 52702.87 88888.00 2007-10-30 18:58:05.401 303 18221.98 3.38 52702.79 88888.00 2007-10-30 18:58:05.901 303 18221.99 3.38 52702.85 88888.00 2007-10-30 18:58:06.401 303 18222.02 3.41 52702.88 88888.00 2007-10-30 18:58:06.901 303 18222.03 3.42 52702.87 88888.00 2007-10-30 18:58:07.401 303 18222.11 3.37 52702.75 88888.00 2007-10-30 18:58:07.901 303 18222.20 3.34 52702.71 88888.00 2007-10-30 18:58:08.401 303 18222.07 3.37 52702.78 88888.00 2007-10-30 18:58:08.901 303 18222.09 3.41 52702.79 88888.00 2007-10-30 18:58:09.401 303 18222.10 3.43 52702.83 88888.00 2007-10-30 18:58:09.901 303 18222.02 3.46 52702.81 88888.00 2007-10-30 18:58:10.401 303 18222.03 3.45 52702.82 88888.00 2007-10-30 18:58:10.901 303 18222.00 3.43 52702.84 88888.00 2007-10-30 18:58:11.401 303 18222.02 3.52 52702.81 88888.00 2007-10-30 18:58:11.901 303 18221.96 3.55 52702.91 88888.00 2007-10-30 18:58:12.401 303 18221.81 3.52 52702.88 88888.00 2007-10-30 18:58:12.901 303 18222.04 3.49 52702.82 88888.00 2007-10-30 18:58:13.401 303 18221.99 3.49 52702.84 88888.00 2007-10-30 18:58:13.901 303 18222.03 3.46 52702.83 88888.00 2007-10-30 18:58:14.401 303 18221.98 3.54 52702.70 88888.00 2007-10-30 18:58:14.901 303 18222.00 3.51 52702.58 88888.00 2007-10-30 18:58:15.401 303 18221.90 3.45 52702.67 88888.00 2007-10-30 18:58:15.901 303 18221.92 3.44 52702.70 88888.00 2007-10-30 18:58:16.401 303 18221.88 3.48 52702.71 88888.00 2007-10-30 18:58:16.901 303 18221.93 3.52 52702.82 88888.00 2007-10-30 18:58:17.401 303 18221.98 3.53 52702.86 88888.00 2007-10-30 18:58:17.901 303 18221.94 3.57 52702.86 88888.00 2007-10-30 18:58:18.401 303 18221.90 3.64 52702.81 88888.00 2007-10-30 18:58:18.901 303 18221.83 3.60 52702.74 88888.00 2007-10-30 18:58:19.401 303 18221.81 3.59 52702.70 88888.00 2007-10-30 18:58:19.901 303 18221.80 3.53 52702.73 88888.00 2007-10-30 18:58:20.401 303 18221.78 3.62 52702.76 88888.00 2007-10-30 18:58:20.901 303 18221.68 3.67 52702.87 88888.00 2007-10-30 18:58:21.401 303 18221.72 3.63 52702.98 88888.00 2007-10-30 18:58:21.901 303 18221.79 3.60 52702.87 88888.00 2007-10-30 18:58:22.401 303 18221.81 3.60 52702.89 88888.00 2007-10-30 18:58:22.901 303 18221.73 3.59 52703.04 88888.00 2007-10-30 18:58:23.401 303 18221.82 3.65 52703.07 88888.00 2007-10-30 18:58:23.901 303 18221.85 3.66 52703.07 88888.00 2007-10-30 18:58:24.401 303 18221.85 3.66 52703.10 88888.00 2007-10-30 18:58:24.901 303 18221.81 3.56 52702.99 88888.00 2007-10-30 18:58:25.401 303 18221.90 3.67 52702.97 88888.00 2007-10-30 18:58:25.901 303 18221.81 3.71 52702.96 88888.00 2007-10-30 18:58:26.401 303 18221.82 3.72 52702.94 88888.00 2007-10-30 18:58:26.901 303 18221.85 3.75 52702.99 88888.00 2007-10-30 18:58:27.401 303 18221.80 3.80 52702.98 88888.00 2007-10-30 18:58:27.901 303 18221.95 3.74 52703.10 88888.00 2007-10-30 18:58:28.401 303 18222.05 3.73 52703.18 88888.00 2007-10-30 18:58:28.901 303 18221.90 3.65 52703.29 88888.00 2007-10-30 18:58:29.401 303 18221.84 3.60 52703.35 88888.00 2007-10-30 18:58:29.901 303 18221.79 3.63 52703.20 88888.00 2007-10-30 18:58:30.401 303 18221.88 3.70 52703.16 88888.00 2007-10-30 18:58:30.901 303 18221.89 3.75 52703.05 88888.00 2007-10-30 18:58:31.401 303 18221.69 3.71 52703.10 88888.00 2007-10-30 18:58:31.901 303 18221.67 3.67 52703.12 88888.00 2007-10-30 18:58:32.401 303 18221.70 3.69 52703.25 88888.00 2007-10-30 18:58:32.901 303 18221.73 3.66 52703.13 88888.00 2007-10-30 18:58:33.401 303 18221.81 3.69 52703.16 88888.00 2007-10-30 18:58:33.901 303 18221.87 3.68 52703.24 88888.00 2007-10-30 18:58:34.401 303 18221.85 3.66 52703.18 88888.00 2007-10-30 18:58:34.901 303 18221.77 3.64 52703.12 88888.00 2007-10-30 18:58:35.401 303 18221.63 3.68 52703.13 88888.00 2007-10-30 18:58:35.901 303 18221.71 3.70 52703.17 88888.00 2007-10-30 18:58:36.401 303 18221.84 3.72 52703.31 88888.00 2007-10-30 18:58:36.901 303 18221.74 3.77 52703.30 88888.00 2007-10-30 18:58:37.401 303 18221.66 3.75 52703.17 88888.00 2007-10-30 18:58:37.901 303 18221.69 3.77 52703.16 88888.00 2007-10-30 18:58:38.401 303 18221.49 3.75 52703.11 88888.00 2007-10-30 18:58:38.901 303 18221.70 3.74 52703.04 88888.00 2007-10-30 18:58:39.401 303 18221.77 3.77 52703.07 88888.00 2007-10-30 18:58:39.901 303 18221.83 3.67 52703.14 88888.00 2007-10-30 18:58:40.401 303 18221.85 3.67 52703.24 88888.00 2007-10-30 18:58:40.901 303 18221.75 3.72 52703.11 88888.00 2007-10-30 18:58:41.401 303 18221.78 3.64 52703.00 88888.00 2007-10-30 18:58:41.901 303 18221.59 3.68 52702.97 88888.00 2007-10-30 18:58:42.401 303 18221.58 3.66 52703.00 88888.00 2007-10-30 18:58:42.901 303 18221.69 3.66 52703.08 88888.00 2007-10-30 18:58:43.401 303 18221.60 3.65 52703.05 88888.00 2007-10-30 18:58:43.901 303 18221.67 3.60 52703.11 88888.00 2007-10-30 18:58:44.401 303 18221.68 3.63 52703.21 88888.00 2007-10-30 18:58:44.901 303 18221.64 3.61 52703.16 88888.00 2007-10-30 18:58:45.401 303 18221.62 3.66 52703.17 88888.00 2007-10-30 18:58:45.901 303 18221.58 3.56 52703.21 88888.00 2007-10-30 18:58:46.401 303 18221.52 3.55 52703.31 88888.00 2007-10-30 18:58:46.901 303 18221.64 3.62 52703.30 88888.00 2007-10-30 18:58:47.401 303 18221.69 3.59 52703.31 88888.00 2007-10-30 18:58:47.901 303 18221.63 3.62 52703.29 88888.00 2007-10-30 18:58:48.401 303 18221.55 3.63 52703.40 88888.00 2007-10-30 18:58:48.901 303 18221.53 3.64 52703.41 88888.00 2007-10-30 18:58:49.401 303 18221.38 3.61 52703.27 88888.00 2007-10-30 18:58:49.901 303 18221.49 3.57 52703.33 88888.00 2007-10-30 18:58:50.401 303 18221.52 3.65 52703.33 88888.00 2007-10-30 18:58:50.901 303 18221.44 3.58 52703.34 88888.00 2007-10-30 18:58:51.401 303 18221.35 3.48 52703.30 88888.00 2007-10-30 18:58:51.901 303 18221.35 3.40 52703.22 88888.00 2007-10-30 18:58:52.401 303 18221.39 3.44 52703.23 88888.00 2007-10-30 18:58:52.901 303 18221.37 3.44 52703.30 88888.00 2007-10-30 18:58:53.401 303 18221.41 3.48 52703.25 88888.00 2007-10-30 18:58:53.901 303 18221.41 3.47 52703.24 88888.00 2007-10-30 18:58:54.401 303 18221.42 3.42 52703.22 88888.00 2007-10-30 18:58:54.901 303 18221.42 3.35 52703.28 88888.00 2007-10-30 18:58:55.401 303 18221.23 3.42 52703.31 88888.00 2007-10-30 18:58:55.901 303 18221.31 3.45 52703.43 88888.00 2007-10-30 18:58:56.401 303 18221.28 3.47 52703.46 88888.00 2007-10-30 18:58:56.901 303 18221.16 3.55 52703.46 88888.00 2007-10-30 18:58:57.401 303 18221.15 3.59 52703.40 88888.00 2007-10-30 18:58:57.901 303 18221.27 3.66 52703.29 88888.00 2007-10-30 18:58:58.401 303 18221.33 3.67 52703.19 88888.00 2007-10-30 18:58:58.901 303 18221.25 3.69 52703.08 88888.00 2007-10-30 18:58:59.401 303 18221.05 3.67 52703.13 88888.00 2007-10-30 18:58:59.901 303 18221.08 3.76 52703.22 88888.00 2007-10-30 18:59:00.401 303 18221.22 3.75 52703.22 88888.00 2007-10-30 18:59:00.901 303 18221.19 3.63 52703.24 88888.00 2007-10-30 18:59:01.401 303 18221.25 3.63 52703.20 88888.00 2007-10-30 18:59:01.901 303 18221.33 3.63 52703.13 88888.00 2007-10-30 18:59:02.401 303 18221.41 3.63 52703.22 88888.00 2007-10-30 18:59:02.901 303 18221.49 3.59 52703.36 88888.00 2007-10-30 18:59:03.401 303 18221.46 3.65 52703.33 88888.00 2007-10-30 18:59:03.901 303 18221.41 3.66 52703.25 88888.00 2007-10-30 18:59:04.401 303 18221.34 3.64 52703.19 88888.00 2007-10-30 18:59:04.901 303 18221.37 3.63 52703.17 88888.00 2007-10-30 18:59:05.401 303 18221.18 3.54 52703.28 88888.00 2007-10-30 18:59:05.901 303 18221.06 3.56 52703.21 88888.00 2007-10-30 18:59:06.401 303 18221.08 3.54 52703.22 88888.00 2007-10-30 18:59:06.901 303 18220.99 3.57 52703.28 88888.00 2007-10-30 18:59:07.401 303 18221.06 3.59 52703.23 88888.00 2007-10-30 18:59:07.901 303 18221.16 3.68 52703.18 88888.00 2007-10-30 18:59:08.401 303 18221.17 3.69 52703.19 88888.00 2007-10-30 18:59:08.901 303 18221.17 3.72 52703.19 88888.00 2007-10-30 18:59:09.401 303 18221.04 3.78 52703.20 88888.00 2007-10-30 18:59:09.901 303 18221.20 3.68 52703.11 88888.00 2007-10-30 18:59:10.401 303 18221.17 3.60 52703.20 88888.00 2007-10-30 18:59:10.901 303 18221.12 3.57 52703.23 88888.00 2007-10-30 18:59:11.401 303 18221.12 3.58 52703.17 88888.00 2007-10-30 18:59:11.901 303 18221.14 3.60 52703.13 88888.00 2007-10-30 18:59:12.401 303 18221.08 3.65 52703.05 88888.00 2007-10-30 18:59:12.901 303 18221.15 3.64 52703.07 88888.00 2007-10-30 18:59:13.401 303 18221.17 3.65 52703.17 88888.00 2007-10-30 18:59:13.901 303 18221.18 3.58 52703.10 88888.00 2007-10-30 18:59:14.401 303 18221.19 3.57 52703.01 88888.00 2007-10-30 18:59:14.901 303 18221.12 3.64 52703.11 88888.00 2007-10-30 18:59:15.401 303 18221.07 3.61 52703.12 88888.00 2007-10-30 18:59:15.901 303 18221.09 3.59 52703.17 88888.00 2007-10-30 18:59:16.401 303 18221.08 3.63 52703.20 88888.00 2007-10-30 18:59:16.901 303 18221.08 3.62 52703.06 88888.00 2007-10-30 18:59:17.401 303 18221.02 3.65 52703.11 88888.00 2007-10-30 18:59:17.901 303 18221.18 3.67 52703.14 88888.00 2007-10-30 18:59:18.401 303 18221.16 3.65 52703.05 88888.00 2007-10-30 18:59:18.901 303 18221.18 3.67 52703.05 88888.00 2007-10-30 18:59:19.401 303 18221.12 3.71 52703.02 88888.00 2007-10-30 18:59:19.901 303 18221.02 3.71 52703.05 88888.00 2007-10-30 18:59:20.401 303 18221.11 3.71 52702.99 88888.00 2007-10-30 18:59:20.901 303 18221.12 3.80 52702.88 88888.00 2007-10-30 18:59:21.401 303 18220.97 3.77 52702.90 88888.00 2007-10-30 18:59:21.901 303 18220.94 3.71 52702.88 88888.00 2007-10-30 18:59:22.401 303 18220.95 3.69 52702.91 88888.00 2007-10-30 18:59:22.901 303 18220.93 3.75 52702.93 88888.00 2007-10-30 18:59:23.401 303 18221.07 3.82 52703.06 88888.00 2007-10-30 18:59:23.901 303 18221.09 3.76 52703.17 88888.00 2007-10-30 18:59:24.401 303 18221.04 3.73 52703.31 88888.00 2007-10-30 18:59:24.901 303 18221.05 3.79 52703.23 88888.00 2007-10-30 18:59:25.401 303 18220.97 3.78 52703.28 88888.00 2007-10-30 18:59:25.901 303 18220.90 3.74 52703.34 88888.00 2007-10-30 18:59:26.401 303 18220.75 3.79 52703.37 88888.00 2007-10-30 18:59:26.901 303 18220.83 3.81 52703.28 88888.00 2007-10-30 18:59:27.401 303 18220.88 3.80 52703.21 88888.00 2007-10-30 18:59:27.901 303 18220.97 3.88 52703.14 88888.00 2007-10-30 18:59:28.401 303 18221.01 3.92 52703.21 88888.00 2007-10-30 18:59:28.901 303 18220.90 3.87 52703.25 88888.00 2007-10-30 18:59:29.401 303 18220.68 3.81 52703.19 88888.00 2007-10-30 18:59:29.901 303 18220.75 3.80 52703.20 88888.00 2007-10-30 18:59:30.401 303 18220.68 3.87 52703.10 88888.00 2007-10-30 18:59:30.901 303 18220.71 3.89 52703.05 88888.00 2007-10-30 18:59:31.401 303 18220.86 3.87 52703.13 88888.00 2007-10-30 18:59:31.901 303 18220.83 3.91 52703.23 88888.00 2007-10-30 18:59:32.401 303 18220.84 3.90 52703.25 88888.00 2007-10-30 18:59:32.901 303 18220.88 3.92 52703.22 88888.00 2007-10-30 18:59:33.401 303 18220.88 3.89 52703.23 88888.00 2007-10-30 18:59:33.901 303 18220.88 3.88 52703.22 88888.00 2007-10-30 18:59:34.401 303 18220.77 3.92 52703.27 88888.00 2007-10-30 18:59:34.901 303 18220.76 3.99 52703.13 88888.00 2007-10-30 18:59:35.401 303 18220.90 4.08 52703.20 88888.00 2007-10-30 18:59:35.901 303 18220.90 4.07 52703.33 88888.00 2007-10-30 18:59:36.401 303 18220.81 4.02 52703.29 88888.00 2007-10-30 18:59:36.901 303 18220.72 4.03 52703.13 88888.00 2007-10-30 18:59:37.401 303 18220.72 3.98 52703.11 88888.00 2007-10-30 18:59:37.901 303 18220.75 4.05 52703.16 88888.00 2007-10-30 18:59:38.401 303 18220.84 4.00 52703.19 88888.00 2007-10-30 18:59:38.901 303 18220.86 3.90 52703.14 88888.00 2007-10-30 18:59:39.401 303 18220.79 4.00 52703.13 88888.00 2007-10-30 18:59:39.901 303 18220.83 4.04 52703.01 88888.00 2007-10-30 18:59:40.401 303 18220.84 4.04 52703.01 88888.00 2007-10-30 18:59:40.901 303 18220.81 4.07 52703.06 88888.00 2007-10-30 18:59:41.401 303 18220.88 4.08 52703.19 88888.00 2007-10-30 18:59:41.901 303 18220.87 4.03 52703.18 88888.00 2007-10-30 18:59:42.401 303 18220.87 4.08 52703.22 88888.00 2007-10-30 18:59:42.901 303 18220.92 4.11 52703.35 88888.00 2007-10-30 18:59:43.401 303 18221.07 4.11 52703.31 88888.00 2007-10-30 18:59:43.901 303 18220.95 4.15 52703.32 88888.00 2007-10-30 18:59:44.401 303 18220.97 4.10 52703.28 88888.00 2007-10-30 18:59:44.901 303 18220.88 4.06 52703.30 88888.00 2007-10-30 18:59:45.401 303 18220.97 4.16 52703.29 88888.00 2007-10-30 18:59:45.901 303 18220.95 4.20 52703.23 88888.00 2007-10-30 18:59:46.401 303 18220.82 4.15 52703.21 88888.00 2007-10-30 18:59:46.901 303 18220.79 4.07 52703.30 88888.00 2007-10-30 18:59:47.401 303 18221.02 4.06 52703.27 88888.00 2007-10-30 18:59:47.901 303 18221.04 4.04 52703.18 88888.00 2007-10-30 18:59:48.401 303 18221.18 4.08 52703.25 88888.00 2007-10-30 18:59:48.901 303 18221.12 4.08 52703.30 88888.00 2007-10-30 18:59:49.401 303 18221.02 4.04 52703.25 88888.00 2007-10-30 18:59:49.901 303 18221.14 4.01 52703.32 88888.00 2007-10-30 18:59:50.401 303 18221.24 4.02 52703.24 88888.00 2007-10-30 18:59:50.901 303 18221.08 4.07 52703.10 88888.00 2007-10-30 18:59:51.401 303 18221.06 4.11 52703.19 88888.00 2007-10-30 18:59:51.901 303 18221.02 4.14 52703.34 88888.00 2007-10-30 18:59:52.401 303 18221.09 4.08 52703.36 88888.00 2007-10-30 18:59:52.901 303 18221.09 4.08 52703.40 88888.00 2007-10-30 18:59:53.401 303 18221.03 4.05 52703.28 88888.00 2007-10-30 18:59:53.901 303 18220.88 4.01 52703.27 88888.00 2007-10-30 18:59:54.401 303 18220.88 4.06 52703.28 88888.00 2007-10-30 18:59:54.901 303 18220.92 4.07 52703.35 88888.00 2007-10-30 18:59:55.401 303 18220.93 4.01 52703.44 88888.00 2007-10-30 18:59:55.901 303 18220.85 4.05 52703.37 88888.00 2007-10-30 18:59:56.401 303 18220.99 4.05 52703.32 88888.00 2007-10-30 18:59:56.901 303 18221.05 4.10 52703.32 88888.00 2007-10-30 18:59:57.401 303 18220.85 4.06 52703.28 88888.00 2007-10-30 18:59:57.901 303 18220.82 4.07 52703.22 88888.00 2007-10-30 18:59:58.401 303 18220.84 4.14 52703.31 88888.00 2007-10-30 18:59:58.901 303 18220.81 4.12 52703.30 88888.00 2007-10-30 18:59:59.401 303 18220.83 4.09 52703.34 88888.00 2007-10-30 18:59:59.901 303 18220.98 4.10 52703.46 88888.00 2007-10-30 19:00:00.401 303 18221.15 4.08 52703.48 88888.00 2007-10-30 19:00:00.901 303 18221.15 4.02 52703.34 88888.00 2007-10-30 19:00:01.401 303 18221.11 3.97 52703.29 88888.00 2007-10-30 19:00:01.901 303 18220.99 3.95 52703.35 88888.00 2007-10-30 19:00:02.401 303 18220.93 3.98 52703.41 88888.00 2007-10-30 19:00:02.901 303 18220.92 3.97 52703.32 88888.00 2007-10-30 19:00:03.401 303 18220.98 3.93 52703.36 88888.00 2007-10-30 19:00:03.901 303 18220.85 3.92 52703.44 88888.00 2007-10-30 19:00:04.401 303 18220.92 3.93 52703.45 88888.00 2007-10-30 19:00:04.901 303 18220.98 3.94 52703.41 88888.00 2007-10-30 19:00:05.401 303 18220.94 3.93 52703.41 88888.00 2007-10-30 19:00:05.901 303 18220.84 3.94 52703.37 88888.00 2007-10-30 19:00:06.401 303 18220.96 3.86 52703.31 88888.00 2007-10-30 19:00:06.901 303 18220.80 3.76 52703.43 88888.00 2007-10-30 19:00:07.401 303 18220.63 3.93 52703.42 88888.00 2007-10-30 19:00:07.901 303 18220.76 3.99 52703.44 88888.00 2007-10-30 19:00:08.401 303 18220.80 3.97 52703.40 88888.00 2007-10-30 19:00:08.901 303 18220.98 3.97 52703.37 88888.00 2007-10-30 19:00:09.401 303 18220.94 3.94 52703.32 88888.00 2007-10-30 19:00:09.901 303 18220.94 3.95 52703.42 88888.00 2007-10-30 19:00:10.401 303 18220.99 3.91 52703.39 88888.00 2007-10-30 19:00:10.901 303 18220.99 3.85 52703.37 88888.00 2007-10-30 19:00:11.401 303 18220.93 3.92 52703.37 88888.00 2007-10-30 19:00:11.901 303 18220.92 3.98 52703.40 88888.00 2007-10-30 19:00:12.401 303 18220.93 3.89 52703.32 88888.00 2007-10-30 19:00:12.901 303 18220.75 3.87 52703.41 88888.00 2007-10-30 19:00:13.401 303 18220.66 3.81 52703.41 88888.00 2007-10-30 19:00:13.901 303 18220.80 3.75 52703.40 88888.00 2007-10-30 19:00:14.401 303 18220.72 3.70 52703.44 88888.00 2007-10-30 19:00:14.901 303 18220.72 3.60 52703.45 88888.00 2007-10-30 19:00:15.401 303 18220.75 3.64 52703.40 88888.00 2007-10-30 19:00:15.901 303 18220.83 3.75 52703.39 88888.00 2007-10-30 19:00:16.401 303 18220.75 3.79 52703.37 88888.00 2007-10-30 19:00:16.901 303 18220.63 3.76 52703.40 88888.00 2007-10-30 19:00:17.401 303 18220.60 3.70 52703.48 88888.00 2007-10-30 19:00:17.901 303 18220.52 3.62 52703.49 88888.00 2007-10-30 19:00:18.401 303 18220.43 3.71 52703.49 88888.00 2007-10-30 19:00:18.901 303 18220.59 3.68 52703.54 88888.00 2007-10-30 19:00:19.401 303 18220.73 3.72 52703.51 88888.00 2007-10-30 19:00:19.901 303 18220.71 3.71 52703.42 88888.00 2007-10-30 19:00:20.401 303 18220.58 3.72 52703.32 88888.00 2007-10-30 19:00:20.901 303 18220.49 3.67 52703.20 88888.00 2007-10-30 19:00:21.401 303 18220.33 3.67 52703.31 88888.00 2007-10-30 19:00:21.901 303 18220.61 3.65 52703.32 88888.00 2007-10-30 19:00:22.401 303 18220.62 3.67 52703.43 88888.00 2007-10-30 19:00:22.901 303 18220.51 3.67 52703.46 88888.00 2007-10-30 19:00:23.401 303 18220.58 3.67 52703.44 88888.00 2007-10-30 19:00:23.901 303 18220.47 3.60 52703.36 88888.00 2007-10-30 19:00:24.401 303 18220.40 3.55 52703.36 88888.00 2007-10-30 19:00:24.901 303 18220.30 3.62 52703.41 88888.00 2007-10-30 19:00:25.401 303 18220.26 3.57 52703.35 88888.00 2007-10-30 19:00:25.901 303 18220.57 3.60 52703.37 88888.00 2007-10-30 19:00:26.401 303 18220.66 3.56 52703.31 88888.00 2007-10-30 19:00:26.901 303 18220.58 3.54 52703.27 88888.00 2007-10-30 19:00:27.398 303 18220.49 3.55 52703.28 88888.00 2007-10-30 19:00:27.908 303 18220.70 3.59 52703.35 88888.00 2007-10-30 19:00:28.408 303 18220.81 3.55 52703.41 88888.00 2007-10-30 19:00:28.908 303 18220.81 3.61 52703.39 88888.00 2007-10-30 19:00:29.408 303 18220.66 3.62 52703.42 88888.00 2007-10-30 19:00:29.908 303 18220.57 3.67 52703.36 88888.00 2007-10-30 19:00:30.408 303 18220.57 3.69 52703.42 88888.00 2007-10-30 19:00:30.908 303 18220.58 3.68 52703.49 88888.00 2007-10-30 19:00:31.408 303 18220.60 3.73 52703.53 88888.00 2007-10-30 19:00:31.908 303 18220.54 3.74 52703.62 88888.00 2007-10-30 19:00:32.408 303 18220.50 3.72 52703.58 88888.00 2007-10-30 19:00:32.908 303 18220.55 3.63 52703.55 88888.00 2007-10-30 19:00:33.408 303 18220.37 3.63 52703.70 88888.00 2007-10-30 19:00:33.908 303 18220.44 3.62 52703.66 88888.00 2007-10-30 19:00:34.408 303 18220.48 3.56 52703.67 88888.00 2007-10-30 19:00:34.908 303 18220.31 3.63 52703.68 88888.00 2007-10-30 19:00:35.408 303 18220.25 3.66 52703.76 88888.00 2007-10-30 19:00:35.908 303 18220.23 3.67 52703.68 88888.00 2007-10-30 19:00:36.408 303 18220.32 3.65 52703.71 88888.00 2007-10-30 19:00:36.908 303 18220.26 3.66 52703.79 88888.00 2007-10-30 19:00:37.408 303 18220.31 3.58 52703.89 88888.00 2007-10-30 19:00:37.908 303 18220.46 3.55 52703.85 88888.00 2007-10-30 19:00:38.408 303 18220.36 3.44 52703.78 88888.00 2007-10-30 19:00:38.908 303 18220.23 3.42 52703.67 88888.00 2007-10-30 19:00:39.408 303 18220.23 3.45 52703.69 88888.00 2007-10-30 19:00:39.908 303 18220.21 3.42 52703.72 88888.00 2007-10-30 19:00:40.408 303 18220.19 3.42 52703.60 88888.00 2007-10-30 19:00:40.908 303 18220.36 3.48 52703.47 88888.00 2007-10-30 19:00:41.408 303 18220.17 3.51 52703.47 88888.00 2007-10-30 19:00:41.908 303 18220.12 3.52 52703.68 88888.00 2007-10-30 19:00:42.408 303 18220.20 3.52 52703.65 88888.00 2007-10-30 19:00:42.908 303 18220.29 3.41 52703.67 88888.00 2007-10-30 19:00:43.408 303 18220.25 3.42 52703.75 88888.00 2007-10-30 19:00:43.908 303 18220.23 3.42 52703.77 88888.00 2007-10-30 19:00:44.408 303 18220.17 3.37 52703.79 88888.00 2007-10-30 19:00:44.908 303 18220.08 3.40 52703.63 88888.00 2007-10-30 19:00:45.408 303 18219.94 3.43 52703.60 88888.00 2007-10-30 19:00:45.908 303 18220.04 3.41 52703.54 88888.00 2007-10-30 19:00:46.408 303 18220.26 3.39 52703.60 88888.00 2007-10-30 19:00:46.908 303 18220.09 3.39 52703.67 88888.00 2007-10-30 19:00:47.408 303 18220.20 3.41 52703.64 88888.00 2007-10-30 19:00:47.908 303 18220.20 3.48 52703.67 88888.00 2007-10-30 19:00:48.408 303 18220.21 3.49 52703.78 88888.00 2007-10-30 19:00:48.908 303 18220.05 3.45 52703.74 88888.00 2007-10-30 19:00:49.408 303 18220.07 3.42 52703.75 88888.00 2007-10-30 19:00:49.908 303 18220.05 3.37 52703.78 88888.00 2007-10-30 19:00:50.408 303 18219.87 3.32 52703.92 88888.00 2007-10-30 19:00:50.908 303 18219.92 3.33 52703.88 88888.00 2007-10-30 19:00:51.408 303 18219.88 3.33 52703.85 88888.00 2007-10-30 19:00:51.908 303 18219.84 3.31 52703.88 88888.00 2007-10-30 19:00:52.408 303 18219.90 3.29 52704.01 88888.00 2007-10-30 19:00:52.908 303 18219.78 3.27 52703.88 88888.00 2007-10-30 19:00:53.408 303 18219.62 3.20 52703.77 88888.00 2007-10-30 19:00:53.908 303 18219.60 3.19 52703.80 88888.00 2007-10-30 19:00:54.408 303 18219.92 3.22 52703.76 88888.00 2007-10-30 19:00:54.908 303 18220.10 3.24 52703.76 88888.00 2007-10-30 19:00:55.408 303 18220.12 3.26 52703.95 88888.00 2007-10-30 19:00:55.908 303 18220.01 3.31 52704.01 88888.00 2007-10-30 19:00:56.408 303 18219.97 3.33 52703.88 88888.00 2007-10-30 19:00:56.908 303 18219.98 3.22 52703.87 88888.00 2007-10-30 19:00:57.408 303 18219.90 3.25 52703.98 88888.00 2007-10-30 19:00:57.908 303 18219.92 3.27 52703.99 88888.00 2007-10-30 19:00:58.408 303 18219.94 3.29 52703.92 88888.00 2007-10-30 19:00:58.908 303 18219.93 3.34 52703.92 88888.00 2007-10-30 19:00:59.408 303 18219.79 3.35 52704.01 88888.00 2007-10-30 19:00:59.908 303 18219.71 3.25 52703.93 88888.00 2007-10-30 19:01:00.408 303 18219.88 3.26 52703.95 88888.00 2007-10-30 19:01:00.908 303 18219.99 3.25 52703.93 88888.00 2007-10-30 19:01:01.408 303 18220.00 3.31 52703.81 88888.00 2007-10-30 19:01:01.908 303 18219.97 3.38 52703.77 88888.00 2007-10-30 19:01:02.408 303 18219.96 3.42 52703.72 88888.00 2007-10-30 19:01:02.908 303 18220.04 3.42 52703.79 88888.00 2007-10-30 19:01:03.408 303 18219.93 3.44 52703.78 88888.00 2007-10-30 19:01:03.908 303 18219.83 3.45 52703.76 88888.00 2007-10-30 19:01:04.408 303 18219.75 3.37 52703.74 88888.00 2007-10-30 19:01:04.908 303 18219.81 3.37 52703.63 88888.00 2007-10-30 19:01:05.408 303 18219.70 3.34 52703.68 88888.00 2007-10-30 19:01:05.908 303 18219.71 3.33 52703.78 88888.00 2007-10-30 19:01:06.408 303 18219.85 3.39 52703.75 88888.00 2007-10-30 19:01:06.908 303 18219.72 3.48 52703.65 88888.00 2007-10-30 19:01:07.408 303 18219.63 3.49 52703.66 88888.00 2007-10-30 19:01:07.908 303 18219.70 3.47 52703.67 88888.00 2007-10-30 19:01:08.408 303 18219.82 3.48 52703.71 88888.00 2007-10-30 19:01:08.908 303 18219.76 3.49 52703.75 88888.00 2007-10-30 19:01:09.408 303 18219.78 3.56 52703.72 88888.00 2007-10-30 19:01:09.908 303 18219.99 3.55 52703.60 88888.00 2007-10-30 19:01:10.408 303 18219.94 3.64 52703.59 88888.00 2007-10-30 19:01:10.908 303 18219.74 3.75 52703.75 88888.00 2007-10-30 19:01:11.408 303 18219.74 3.75 52703.88 88888.00 2007-10-30 19:01:11.908 303 18219.68 3.66 52703.75 88888.00 2007-10-30 19:01:12.408 303 18219.68 3.63 52703.72 88888.00 2007-10-30 19:01:12.908 303 18219.70 3.70 52703.67 88888.00 2007-10-30 19:01:13.408 303 18219.63 3.77 52703.59 88888.00 2007-10-30 19:01:13.908 303 18219.64 3.78 52703.57 88888.00 2007-10-30 19:01:14.408 303 18219.68 3.78 52703.57 88888.00 2007-10-30 19:01:14.908 303 18219.61 3.69 52703.53 88888.00 2007-10-30 19:01:15.408 303 18219.60 3.67 52703.51 88888.00 2007-10-30 19:01:15.908 303 18219.55 3.71 52703.55 88888.00 2007-10-30 19:01:16.408 303 18219.53 3.82 52703.54 88888.00 2007-10-30 19:01:16.908 303 18219.43 3.81 52703.52 88888.00 2007-10-30 19:01:17.408 303 18219.46 3.81 52703.49 88888.00 2007-10-30 19:01:17.908 303 18219.67 3.81 52703.54 88888.00 2007-10-30 19:01:18.408 303 18219.50 3.80 52703.52 88888.00 2007-10-30 19:01:18.908 303 18219.51 3.79 52703.52 88888.00 2007-10-30 19:01:19.408 303 18219.51 3.84 52703.45 88888.00 2007-10-30 19:01:19.908 303 18219.45 3.80 52703.49 88888.00 2007-10-30 19:01:20.408 303 18219.49 3.74 52703.54 88888.00 2007-10-30 19:01:20.908 303 18219.46 3.75 52703.48 88888.00 2007-10-30 19:01:21.408 303 18219.39 3.75 52703.56 88888.00 2007-10-30 19:01:21.908 303 18219.30 3.81 52703.55 88888.00 2007-10-30 19:01:22.408 303 18219.34 3.91 52703.46 88888.00 2007-10-30 19:01:22.908 303 18219.42 3.88 52703.33 88888.00 2007-10-30 19:01:23.408 303 18219.52 3.84 52703.32 88888.00 2007-10-30 19:01:23.908 303 18219.57 3.75 52703.33 88888.00 2007-10-30 19:01:24.408 303 18219.41 3.73 52703.42 88888.00 2007-10-30 19:01:24.908 303 18219.34 3.76 52703.45 88888.00 2007-10-30 19:01:25.408 303 18219.36 3.71 52703.41 88888.00 2007-10-30 19:01:25.908 303 18219.34 3.75 52703.31 88888.00 2007-10-30 19:01:26.408 303 18219.38 3.77 52703.31 88888.00 2007-10-30 19:01:26.908 303 18219.45 3.80 52703.31 88888.00 2007-10-30 19:01:27.408 303 18219.38 3.90 52703.22 88888.00 2007-10-30 19:01:27.908 303 18219.36 3.87 52703.34 88888.00 2007-10-30 19:01:28.408 303 18219.19 3.78 52703.44 88888.00 2007-10-30 19:01:28.908 303 18219.14 3.80 52703.31 88888.00 2007-10-30 19:01:29.408 303 18219.31 3.79 52703.28 88888.00 2007-10-30 19:01:29.908 303 18219.35 3.81 52703.30 88888.00 2007-10-30 19:01:30.408 303 18219.41 3.85 52703.29 88888.00 2007-10-30 19:01:30.908 303 18219.64 3.81 52703.12 88888.00 2007-10-30 19:01:31.408 303 18219.56 3.78 52703.16 88888.00 2007-10-30 19:01:31.908 303 18219.35 3.84 52703.20 88888.00 2007-10-30 19:01:32.408 303 18219.59 3.82 52703.24 88888.00 2007-10-30 19:01:32.908 303 18219.54 3.85 52703.20 88888.00 2007-10-30 19:01:33.408 303 18219.45 3.82 52703.12 88888.00 2007-10-30 19:01:33.908 303 18219.38 3.90 52703.19 88888.00 2007-10-30 19:01:34.408 303 18219.29 3.93 52703.29 88888.00 2007-10-30 19:01:34.908 303 18219.33 3.81 52703.25 88888.00 2007-10-30 19:01:35.408 303 18219.54 3.74 52703.18 88888.00 2007-10-30 19:01:35.908 303 18219.60 3.75 52703.20 88888.00 2007-10-30 19:01:36.408 303 18219.53 3.77 52703.24 88888.00 2007-10-30 19:01:36.908 303 18219.49 3.84 52703.29 88888.00 2007-10-30 19:01:37.408 303 18219.55 3.81 52703.42 88888.00 2007-10-30 19:01:37.908 303 18219.53 3.88 52703.41 88888.00 2007-10-30 19:01:38.408 303 18219.49 3.89 52703.32 88888.00 2007-10-30 19:01:38.908 303 18219.49 3.93 52703.31 88888.00 2007-10-30 19:01:39.408 303 18219.82 4.05 52703.41 88888.00 2007-10-30 19:01:39.908 303 18219.51 4.09 52703.42 88888.00 2007-10-30 19:01:40.408 303 18219.55 4.00 52703.31 88888.00 2007-10-30 19:01:40.908 303 18219.47 3.93 52703.32 88888.00 2007-10-30 19:01:41.408 303 18219.64 3.86 52703.35 88888.00 2007-10-30 19:01:41.908 303 18219.70 3.76 52703.30 88888.00 2007-10-30 19:01:42.408 303 18219.56 3.80 52703.22 88888.00 2007-10-30 19:01:42.908 303 18219.34 3.74 52703.21 88888.00 2007-10-30 19:01:43.408 303 18219.35 3.75 52703.14 88888.00 2007-10-30 19:01:43.908 303 18219.34 3.79 52703.25 88888.00 2007-10-30 19:01:44.408 303 18219.32 3.75 52703.25 88888.00 2007-10-30 19:01:44.908 303 18219.33 3.71 52703.22 88888.00 2007-10-30 19:01:45.408 303 18219.45 3.72 52703.33 88888.00 2007-10-30 19:01:45.908 303 18219.70 3.75 52703.28 88888.00 2007-10-30 19:01:46.408 303 18219.50 3.68 52703.19 88888.00 2007-10-30 19:01:46.908 303 18219.43 3.73 52703.31 88888.00 2007-10-30 19:01:47.408 303 18219.40 3.69 52703.33 88888.00 2007-10-30 19:01:47.908 303 18219.36 3.70 52703.47 88888.00 2007-10-30 19:01:48.408 303 18219.39 3.76 52703.47 88888.00 2007-10-30 19:01:48.908 303 18219.46 3.81 52703.43 88888.00 2007-10-30 19:01:49.408 303 18219.59 3.81 52703.44 88888.00 2007-10-30 19:01:49.908 303 18219.44 3.76 52703.42 88888.00 2007-10-30 19:01:50.408 303 18219.44 3.72 52703.39 88888.00 2007-10-30 19:01:50.908 303 18219.50 3.72 52703.44 88888.00 2007-10-30 19:01:51.408 303 18219.44 3.72 52703.41 88888.00 2007-10-30 19:01:51.908 303 18219.43 3.71 52703.49 88888.00 2007-10-30 19:01:52.408 303 18219.54 3.65 52703.53 88888.00 2007-10-30 19:01:52.908 303 18219.67 3.59 52703.51 88888.00 2007-10-30 19:01:53.408 303 18219.68 3.61 52703.42 88888.00 2007-10-30 19:01:53.908 303 18219.71 3.67 52703.51 88888.00 2007-10-30 19:01:54.408 303 18219.57 3.80 52703.51 88888.00 2007-10-30 19:01:54.908 303 18219.62 3.86 52703.51 88888.00 2007-10-30 19:01:55.408 303 18219.75 3.90 52703.53 88888.00 2007-10-30 19:01:55.908 303 18219.70 3.93 52703.48 88888.00 2007-10-30 19:01:56.408 303 18219.72 3.93 52703.41 88888.00 2007-10-30 19:01:56.908 303 18219.68 3.99 52703.41 88888.00 2007-10-30 19:01:57.408 303 18219.97 3.95 52703.37 88888.00 2007-10-30 19:01:57.908 303 18219.94 3.92 52703.39 88888.00 2007-10-30 19:01:58.408 303 18219.86 3.98 52703.44 88888.00 2007-10-30 19:01:58.908 303 18219.96 4.06 52703.45 88888.00 2007-10-30 19:01:59.408 303 18219.89 4.02 52703.52 88888.00 2007-10-30 19:01:59.908 303 18219.90 4.05 52703.46 88888.00 2007-10-30 19:02:00.408 303 18219.96 4.07 52703.44 88888.00 2007-10-30 19:02:00.908 303 18219.96 4.05 52703.51 88888.00 2007-10-30 19:02:01.408 303 18220.05 4.05 52703.55 88888.00 2007-10-30 19:02:01.908 303 18220.10 4.06 52703.64 88888.00 2007-10-30 19:02:02.408 303 18220.17 4.16 52703.64 88888.00 2007-10-30 19:02:02.908 303 18220.17 4.27 52703.58 88888.00 2007-10-30 19:02:03.408 303 18220.20 4.24 52703.48 88888.00 2007-10-30 19:02:03.908 303 18220.28 4.21 52703.49 88888.00 2007-10-30 19:02:04.408 303 18220.32 4.21 52703.55 88888.00 2007-10-30 19:02:04.908 303 18220.26 4.24 52703.47 88888.00 2007-10-30 19:02:05.408 303 18220.31 4.32 52703.42 88888.00 2007-10-30 19:02:05.908 303 18220.40 4.29 52703.36 88888.00 2007-10-30 19:02:06.408 303 18220.68 4.30 52703.43 88888.00 2007-10-30 19:02:06.908 303 18220.57 4.29 52703.40 88888.00 2007-10-30 19:02:07.408 303 18220.50 4.31 52703.41 88888.00 2007-10-30 19:02:07.908 303 18220.58 4.34 52703.35 88888.00 2007-10-30 19:02:08.408 303 18220.59 4.45 52703.41 88888.00 2007-10-30 19:02:08.908 303 18220.30 4.45 52703.40 88888.00 2007-10-30 19:02:09.408 303 18220.17 4.44 52703.41 88888.00 2007-10-30 19:02:09.908 303 18220.40 4.45 52703.49 88888.00 2007-10-30 19:02:10.408 303 18220.50 4.42 52703.60 88888.00 2007-10-30 19:02:10.908 303 18220.62 4.45 52703.46 88888.00 2007-10-30 19:02:11.408 303 18220.77 4.47 52703.20 88888.00 2007-10-30 19:02:11.908 303 18220.85 4.52 52703.21 88888.00 2007-10-30 19:02:12.408 303 18220.90 4.49 52703.29 88888.00 2007-10-30 19:02:12.908 303 18220.85 4.47 52703.23 88888.00 2007-10-30 19:02:13.408 303 18220.62 4.40 52703.24 88888.00 2007-10-30 19:02:13.908 303 18220.72 4.44 52703.29 88888.00 2007-10-30 19:02:14.408 303 18220.99 4.45 52703.36 88888.00 2007-10-30 19:02:14.908 303 18221.17 4.47 52703.39 88888.00 2007-10-30 19:02:15.408 303 18221.25 4.58 52703.40 88888.00 2007-10-30 19:02:15.908 303 18221.30 4.49 52703.41 88888.00 2007-10-30 19:02:16.408 303 18221.39 4.55 52703.49 88888.00 2007-10-30 19:02:16.908 303 18221.23 4.60 52703.51 88888.00 2007-10-30 19:02:17.408 303 18221.02 4.56 52703.41 88888.00 2007-10-30 19:02:17.908 303 18220.92 4.62 52703.40 88888.00 2007-10-30 19:02:18.408 303 18220.95 4.67 52703.31 88888.00 2007-10-30 19:02:18.908 303 18220.75 4.65 52703.31 88888.00 2007-10-30 19:02:19.408 303 18220.90 4.65 52703.37 88888.00 2007-10-30 19:02:19.908 303 18221.08 4.71 52703.44 88888.00 2007-10-30 19:02:20.408 303 18221.14 4.74 52703.37 88888.00 2007-10-30 19:02:20.908 303 18221.17 4.69 52703.40 88888.00 2007-10-30 19:02:21.408 303 18221.17 4.70 52703.46 88888.00 2007-10-30 19:02:21.908 303 18221.17 4.66 52703.42 88888.00 2007-10-30 19:02:22.408 303 18221.15 4.66 52703.41 88888.00 2007-10-30 19:02:22.908 303 18221.04 4.54 52703.44 88888.00 2007-10-30 19:02:23.408 303 18221.02 4.57 52703.42 88888.00 2007-10-30 19:02:23.908 303 18221.27 4.66 52703.33 88888.00 2007-10-30 19:02:24.408 303 18221.44 4.65 52703.34 88888.00 2007-10-30 19:02:24.908 303 18221.60 4.66 52703.20 88888.00 2007-10-30 19:02:25.408 303 18221.61 4.71 52703.17 88888.00 2007-10-30 19:02:25.908 303 18221.55 4.70 52703.31 88888.00 2007-10-30 19:02:26.408 303 18221.67 4.62 52703.40 88888.00 2007-10-30 19:02:26.908 303 18221.81 4.59 52703.45 88888.00 2007-10-30 19:02:27.408 303 18221.71 4.62 52703.45 88888.00 2007-10-30 19:02:27.908 303 18221.66 4.55 52703.47 88888.00 2007-10-30 19:02:28.408 303 18221.73 4.58 52703.47 88888.00 2007-10-30 19:02:28.908 303 18221.71 4.53 52703.45 88888.00 2007-10-30 19:02:29.408 303 18221.72 4.56 52703.51 88888.00 2007-10-30 19:02:29.908 303 18221.60 4.53 52703.57 88888.00 2007-10-30 19:02:30.408 303 18221.61 4.57 52703.49 88888.00 2007-10-30 19:02:30.908 303 18221.73 4.55 52703.40 88888.00 2007-10-30 19:02:31.408 303 18221.72 4.57 52703.48 88888.00 2007-10-30 19:02:31.908 303 18221.70 4.55 52703.58 88888.00 2007-10-30 19:02:32.408 303 18221.81 4.48 52703.52 88888.00 2007-10-30 19:02:32.908 303 18221.83 4.44 52703.48 88888.00 2007-10-30 19:02:33.408 303 18221.72 4.46 52703.49 88888.00 2007-10-30 19:02:33.908 303 18221.80 4.42 52703.46 88888.00 2007-10-30 19:02:34.408 303 18222.03 4.37 52703.56 88888.00 2007-10-30 19:02:34.908 303 18222.11 4.40 52703.56 88888.00 2007-10-30 19:02:35.408 303 18222.16 4.41 52703.53 88888.00 2007-10-30 19:02:35.908 303 18222.13 4.35 52703.66 88888.00 2007-10-30 19:02:36.408 303 18222.09 4.37 52703.68 88888.00 2007-10-30 19:02:36.908 303 18222.00 4.41 52703.70 88888.00 2007-10-30 19:02:37.408 303 18222.00 4.41 52703.69 88888.00 2007-10-30 19:02:37.908 303 18221.99 4.42 52703.64 88888.00 2007-10-30 19:02:38.408 303 18222.01 4.39 52703.67 88888.00 2007-10-30 19:02:38.908 303 18221.99 4.39 52703.79 88888.00 2007-10-30 19:02:39.408 303 18221.98 4.32 52703.71 88888.00 2007-10-30 19:02:39.908 303 18221.99 4.28 52703.66 88888.00 2007-10-30 19:02:40.408 303 18221.84 4.32 52703.70 88888.00 2007-10-30 19:02:40.908 303 18221.98 4.32 52703.58 88888.00 2007-10-30 19:02:41.408 303 18222.04 4.22 52703.57 88888.00 2007-10-30 19:02:41.908 303 18222.12 4.19 52703.66 88888.00 2007-10-30 19:02:42.408 303 18222.10 4.20 52703.58 88888.00 2007-10-30 19:02:42.908 303 18222.01 4.28 52703.58 88888.00 2007-10-30 19:02:43.408 303 18222.09 4.33 52703.63 88888.00 2007-10-30 19:02:43.908 303 18222.17 4.33 52703.74 88888.00 2007-10-30 19:02:44.408 303 18222.18 4.32 52703.65 88888.00 2007-10-30 19:02:44.908 303 18222.15 4.24 52703.71 88888.00 2007-10-30 19:02:45.408 303 18222.11 4.20 52703.72 88888.00 2007-10-30 19:02:45.908 303 18222.04 4.29 52703.75 88888.00 2007-10-30 19:02:46.408 303 18222.05 4.20 52703.91 88888.00 2007-10-30 19:02:46.908 303 18222.15 4.16 52703.93 88888.00 2007-10-30 19:02:47.408 303 18222.11 4.24 52703.83 88888.00 2007-10-30 19:02:47.908 303 18222.22 4.21 52703.77 88888.00 2007-10-30 19:02:48.408 303 18222.23 4.14 52703.81 88888.00 2007-10-30 19:02:48.908 303 18222.27 4.09 52703.75 88888.00 2007-10-30 19:02:49.408 303 18222.27 4.06 52703.71 88888.00 2007-10-30 19:02:49.908 303 18222.37 4.09 52703.78 88888.00 2007-10-30 19:02:50.408 303 18222.51 4.16 52703.82 88888.00 2007-10-30 19:02:50.908 303 18222.45 4.20 52703.86 88888.00 2007-10-30 19:02:51.408 303 18222.42 4.12 52703.70 88888.00 2007-10-30 19:02:51.908 303 18222.49 4.01 52703.63 88888.00 2007-10-30 19:02:52.408 303 18222.50 4.01 52703.77 88888.00 2007-10-30 19:02:52.908 303 18222.59 4.02 52703.88 88888.00 2007-10-30 19:02:53.408 303 18222.64 4.03 52703.83 88888.00 2007-10-30 19:02:53.908 303 18222.54 4.03 52703.79 88888.00 2007-10-30 19:02:54.408 303 18222.48 4.02 52703.70 88888.00 2007-10-30 19:02:54.908 303 18222.64 4.03 52703.78 88888.00 2007-10-30 19:02:55.408 303 18222.65 4.08 52703.76 88888.00 2007-10-30 19:02:55.908 303 18222.59 4.03 52703.76 88888.00 2007-10-30 19:02:56.408 303 18222.55 3.99 52703.74 88888.00 2007-10-30 19:02:56.908 303 18222.57 4.03 52703.69 88888.00 2007-10-30 19:02:57.408 303 18222.51 4.06 52703.81 88888.00 2007-10-30 19:02:57.908 303 18222.51 4.20 52703.90 88888.00 2007-10-30 19:02:58.408 303 18222.58 4.26 52703.92 88888.00 2007-10-30 19:02:58.908 303 18222.75 4.31 52703.99 88888.00 2007-10-30 19:02:59.408 303 18222.74 4.27 52703.92 88888.00 2007-10-30 19:02:59.908 303 18222.81 4.21 52703.97 88888.00 2007-10-30 19:03:00.408 303 18222.72 4.16 52704.11 88888.00 2007-10-30 19:03:00.908 303 18222.58 4.19 52703.98 88888.00 2007-10-30 19:03:01.408 303 18222.54 4.18 52704.01 88888.00 2007-10-30 19:03:01.908 303 18222.72 4.19 52704.00 88888.00 2007-10-30 19:03:02.408 303 18222.67 4.12 52703.97 88888.00 2007-10-30 19:03:02.908 303 18222.55 4.07 52704.16 88888.00 2007-10-30 19:03:03.408 303 18222.71 4.14 52704.17 88888.00 2007-10-30 19:03:03.908 303 18222.75 4.16 52704.10 88888.00 2007-10-30 19:03:04.408 303 18222.72 4.13 52704.01 88888.00 2007-10-30 19:03:04.908 303 18222.66 4.11 52703.97 88888.00 2007-10-30 19:03:05.408 303 18222.65 4.12 52704.03 88888.00 2007-10-30 19:03:05.908 303 18222.69 4.10 52704.09 88888.00 2007-10-30 19:03:06.408 303 18222.61 4.13 52704.17 88888.00 2007-10-30 19:03:06.908 303 18222.64 4.12 52704.20 88888.00 2007-10-30 19:03:07.408 303 18222.58 4.03 52704.21 88888.00 2007-10-30 19:03:07.908 303 18222.59 4.05 52704.21 88888.00 2007-10-30 19:03:08.408 303 18222.64 4.10 52704.18 88888.00 2007-10-30 19:03:08.908 303 18222.57 4.10 52704.22 88888.00 2007-10-30 19:03:09.408 303 18222.57 4.09 52704.12 88888.00 2007-10-30 19:03:09.908 303 18222.63 4.10 52704.20 88888.00 2007-10-30 19:03:10.408 303 18222.69 3.99 52704.24 88888.00 2007-10-30 19:03:10.908 303 18222.83 3.88 52704.20 88888.00 2007-10-30 19:03:11.408 303 18222.69 3.81 52704.22 88888.00 2007-10-30 19:03:11.908 303 18222.42 3.76 52704.27 88888.00 2007-10-30 19:03:12.408 303 18222.63 3.74 52704.36 88888.00 2007-10-30 19:03:12.908 303 18222.48 3.78 52704.34 88888.00 2007-10-30 19:03:13.408 303 18222.35 3.84 52704.30 88888.00 2007-10-30 19:03:13.908 303 18222.61 3.89 52704.29 88888.00 2007-10-30 19:03:14.408 303 18222.71 3.90 52704.26 88888.00 2007-10-30 19:03:14.908 303 18222.61 3.90 52704.29 88888.00 2007-10-30 19:03:15.408 303 18222.55 3.90 52704.43 88888.00 2007-10-30 19:03:15.908 303 18222.60 3.94 52704.48 88888.00 2007-10-30 19:03:16.408 303 18222.76 3.99 52704.48 88888.00 2007-10-30 19:03:16.908 303 18222.78 3.94 52704.46 88888.00 2007-10-30 19:03:17.408 303 18222.39 3.85 52704.39 88888.00 2007-10-30 19:03:17.908 303 18222.51 3.84 52704.36 88888.00 2007-10-30 19:03:18.408 303 18222.60 3.93 52704.37 88888.00 2007-10-30 19:03:18.908 303 18222.63 3.95 52704.24 88888.00 2007-10-30 19:03:19.408 303 18222.51 4.00 52704.33 88888.00 2007-10-30 19:03:19.908 303 18222.63 3.99 52704.49 88888.00 2007-10-30 19:03:20.408 303 18222.61 3.92 52704.46 88888.00 2007-10-30 19:03:20.908 303 18222.67 3.94 52704.44 88888.00 2007-10-30 19:03:21.408 303 18222.59 3.93 52704.35 88888.00 2007-10-30 19:03:21.908 303 18222.65 3.96 52704.32 88888.00 2007-10-30 19:03:22.408 303 18222.59 3.96 52704.36 88888.00 2007-10-30 19:03:22.908 303 18222.53 3.93 52704.39 88888.00 2007-10-30 19:03:23.408 303 18222.60 3.95 52704.46 88888.00 2007-10-30 19:03:23.908 303 18222.69 4.02 52704.44 88888.00 2007-10-30 19:03:24.408 303 18222.63 4.04 52704.36 88888.00 2007-10-30 19:03:24.908 303 18222.64 4.06 52704.36 88888.00 2007-10-30 19:03:25.408 303 18222.60 4.01 52704.44 88888.00 2007-10-30 19:03:25.908 303 18222.61 3.96 52704.30 88888.00 2007-10-30 19:03:26.408 303 18222.57 3.98 52704.23 88888.00 2007-10-30 19:03:26.908 303 18222.57 4.00 52704.30 88888.00 2007-10-30 19:03:27.408 303 18222.53 4.02 52704.29 88888.00 2007-10-30 19:03:27.908 303 18222.64 4.05 52704.34 88888.00 2007-10-30 19:03:28.408 303 18222.72 4.08 52704.37 88888.00 2007-10-30 19:03:28.908 303 18222.75 4.07 52704.43 88888.00 2007-10-30 19:03:29.408 303 18222.66 4.06 52704.46 88888.00 2007-10-30 19:03:29.908 303 18222.51 4.03 52704.38 88888.00 2007-10-30 19:03:30.408 303 18222.49 3.99 52704.43 88888.00 2007-10-30 19:03:30.908 303 18222.65 4.03 52704.55 88888.00 2007-10-30 19:03:31.408 303 18222.54 4.05 52704.52 88888.00 2007-10-30 19:03:31.908 303 18222.58 4.01 52704.45 88888.00 2007-10-30 19:03:32.408 303 18222.57 4.00 52704.49 88888.00 2007-10-30 19:03:32.908 303 18222.51 4.04 52704.45 88888.00 2007-10-30 19:03:33.408 303 18222.64 4.03 52704.36 88888.00 2007-10-30 19:03:33.908 303 18222.64 4.05 52704.46 88888.00 2007-10-30 19:03:34.408 303 18222.58 4.00 52704.41 88888.00 2007-10-30 19:03:34.908 303 18222.54 3.97 52704.34 88888.00 2007-10-30 19:03:35.408 303 18222.47 3.88 52704.39 88888.00 2007-10-30 19:03:35.908 303 18222.39 3.88 52704.55 88888.00 2007-10-30 19:03:36.408 303 18222.46 3.86 52704.61 88888.00 2007-10-30 19:03:36.908 303 18222.49 3.79 52704.50 88888.00 2007-10-30 19:03:37.408 303 18222.51 3.87 52704.47 88888.00 2007-10-30 19:03:37.908 303 18222.40 3.90 52704.49 88888.00 2007-10-30 19:03:38.408 303 18222.34 3.90 52704.44 88888.00 2007-10-30 19:03:38.908 303 18222.35 3.92 52704.41 88888.00 2007-10-30 19:03:39.408 303 18222.32 3.92 52704.35 88888.00 2007-10-30 19:03:39.908 303 18222.46 3.87 52704.32 88888.00 2007-10-30 19:03:40.408 303 18222.42 3.91 52704.30 88888.00 2007-10-30 19:03:40.908 303 18222.37 3.90 52704.27 88888.00 2007-10-30 19:03:41.408 303 18222.39 3.90 52704.18 88888.00 2007-10-30 19:03:41.908 303 18222.36 3.88 52704.25 88888.00 2007-10-30 19:03:42.408 303 18222.42 3.89 52704.26 88888.00 2007-10-30 19:03:42.908 303 18222.43 4.05 52704.18 88888.00 2007-10-30 19:03:43.408 303 18222.47 4.05 52704.10 88888.00 2007-10-30 19:03:43.908 303 18222.46 4.05 52704.18 88888.00 2007-10-30 19:03:44.408 303 18222.39 4.03 52704.33 88888.00 2007-10-30 19:03:44.908 303 18222.31 4.09 52704.44 88888.00 2007-10-30 19:03:45.408 303 18222.24 4.23 52704.52 88888.00 2007-10-30 19:03:45.908 303 18222.33 4.25 52704.52 88888.00 2007-10-30 19:03:46.408 303 18222.29 4.16 52704.50 88888.00 2007-10-30 19:03:46.908 303 18222.24 4.18 52704.46 88888.00 2007-10-30 19:03:47.408 303 18222.20 4.15 52704.52 88888.00 2007-10-30 19:03:47.908 303 18222.24 4.20 52704.44 88888.00 2007-10-30 19:03:48.408 303 18222.29 4.14 52704.39 88888.00 2007-10-30 19:03:48.908 303 18222.26 4.13 52704.34 88888.00 2007-10-30 19:03:49.408 303 18222.42 4.11 52704.32 88888.00 2007-10-30 19:03:49.908 303 18222.34 4.12 52704.28 88888.00 2007-10-30 19:03:50.408 303 18222.29 4.12 52704.33 88888.00 2007-10-30 19:03:50.908 303 18222.29 4.15 52704.35 88888.00 2007-10-30 19:03:51.408 303 18222.29 4.14 52704.34 88888.00 2007-10-30 19:03:51.908 303 18222.24 4.14 52704.28 88888.00 2007-10-30 19:03:52.408 303 18222.20 4.08 52704.26 88888.00 2007-10-30 19:03:52.908 303 18222.26 4.06 52704.18 88888.00 2007-10-30 19:03:53.408 303 18222.23 3.99 52704.20 88888.00 2007-10-30 19:03:53.908 303 18222.29 3.94 52704.25 88888.00 2007-10-30 19:03:54.408 303 18222.28 4.04 52704.36 88888.00 2007-10-30 19:03:54.908 303 18222.24 4.21 52704.36 88888.00 2007-10-30 19:03:55.408 303 18222.17 4.24 52704.18 88888.00 2007-10-30 19:03:55.908 303 18222.07 4.11 52704.22 88888.00 2007-10-30 19:03:56.408 303 18222.01 4.04 52704.30 88888.00 2007-10-30 19:03:56.908 303 18222.04 4.01 52704.40 88888.00 2007-10-30 19:03:57.408 303 18222.07 3.98 52704.29 88888.00 2007-10-30 19:03:57.908 303 18222.11 3.96 52704.25 88888.00 2007-10-30 19:03:58.408 303 18221.95 3.95 52704.28 88888.00 2007-10-30 19:03:58.908 303 18221.98 4.02 52704.32 88888.00 2007-10-30 19:03:59.408 303 18222.25 4.08 52704.29 88888.00 2007-10-30 19:03:59.908 303 18222.23 4.01 52704.22 88888.00 2007-10-30 19:04:00.408 303 18222.31 3.90 52704.22 88888.00 2007-10-30 19:04:00.908 303 18222.25 3.87 52704.20 88888.00 2007-10-30 19:04:01.408 303 18222.21 3.77 52703.91 88888.00 2007-10-30 19:04:01.908 303 18222.09 3.73 52704.06 88888.00 2007-10-30 19:04:02.408 303 18222.17 3.76 52704.14 88888.00 2007-10-30 19:04:02.908 303 18221.99 3.81 52704.18 88888.00 2007-10-30 19:04:03.408 303 18222.02 3.86 52704.22 88888.00 2007-10-30 19:04:03.908 303 18222.07 3.71 52704.09 88888.00 2007-10-30 19:04:04.408 303 18221.99 3.66 52703.94 88888.00 2007-10-30 19:04:04.908 303 18222.02 3.62 52704.03 88888.00 2007-10-30 19:04:05.408 303 18221.88 3.58 52704.09 88888.00 2007-10-30 19:04:05.908 303 18221.91 3.61 52703.92 88888.00 2007-10-30 19:04:06.408 303 18221.92 3.71 52703.95 88888.00 2007-10-30 19:04:06.908 303 18221.91 3.70 52703.94 88888.00 2007-10-30 19:04:07.408 303 18221.90 3.64 52703.94 88888.00 2007-10-30 19:04:07.908 303 18221.89 3.74 52704.10 88888.00 2007-10-30 19:04:08.408 303 18221.91 3.76 52704.07 88888.00 2007-10-30 19:04:08.908 303 18221.93 3.76 52704.04 88888.00 2007-10-30 19:04:09.408 303 18221.94 3.71 52704.02 88888.00 2007-10-30 19:04:09.908 303 18221.94 3.64 52703.98 88888.00 2007-10-30 19:04:10.408 303 18221.99 3.62 52704.03 88888.00 2007-10-30 19:04:10.908 303 18221.90 3.59 52704.05 88888.00 2007-10-30 19:04:11.408 303 18221.99 3.72 52704.09 88888.00 2007-10-30 19:04:11.908 303 18222.02 3.76 52704.06 88888.00 2007-10-30 19:04:12.408 303 18221.78 3.77 52704.01 88888.00 2007-10-30 19:04:12.908 303 18221.79 3.79 52704.05 88888.00 2007-10-30 19:04:13.408 303 18221.73 3.78 52704.02 88888.00 2007-10-30 19:04:13.908 303 18221.85 3.73 52703.99 88888.00 2007-10-30 19:04:14.408 303 18222.12 3.69 52704.02 88888.00 2007-10-30 19:04:14.908 303 18222.15 3.63 52704.07 88888.00 2007-10-30 19:04:15.408 303 18222.17 3.76 52704.04 88888.00 2007-10-30 19:04:15.908 303 18222.10 3.82 52704.12 88888.00 2007-10-30 19:04:16.408 303 18221.99 3.81 52704.12 88888.00 2007-10-30 19:04:16.908 303 18221.95 3.77 52704.06 88888.00 2007-10-30 19:04:17.408 303 18221.94 3.72 52704.11 88888.00 2007-10-30 19:04:17.908 303 18222.00 3.69 52704.18 88888.00 2007-10-30 19:04:18.408 303 18221.99 3.68 52704.10 88888.00 2007-10-30 19:04:18.908 303 18222.06 3.64 52704.00 88888.00 2007-10-30 19:04:19.408 303 18221.93 3.63 52704.09 88888.00 2007-10-30 19:04:19.908 303 18222.06 3.62 52704.01 88888.00 2007-10-30 19:04:20.408 303 18222.06 3.64 52703.88 88888.00 2007-10-30 19:04:20.908 303 18222.05 3.73 52703.87 88888.00 2007-10-30 19:04:21.408 303 18222.07 3.75 52704.01 88888.00 2007-10-30 19:04:21.908 303 18222.18 3.77 52703.98 88888.00 2007-10-30 19:04:22.408 303 18222.44 3.81 52703.93 88888.00 2007-10-30 19:04:22.908 303 18222.50 3.78 52703.91 88888.00 2007-10-30 19:04:23.408 303 18222.39 3.81 52703.85 88888.00 2007-10-30 19:04:23.908 303 18222.14 3.87 52703.90 88888.00 2007-10-30 19:04:24.408 303 18222.13 3.84 52703.99 88888.00 2007-10-30 19:04:24.908 303 18222.21 3.81 52703.90 88888.00 2007-10-30 19:04:25.408 303 18222.23 3.88 52703.87 88888.00 2007-10-30 19:04:25.908 303 18222.23 3.86 52703.81 88888.00 2007-10-30 19:04:26.408 303 18222.27 3.82 52703.90 88888.00 2007-10-30 19:04:26.908 303 18222.34 3.79 52703.91 88888.00 2007-10-30 19:04:27.408 303 18222.25 3.85 52703.86 88888.00 2007-10-30 19:04:27.908 303 18222.16 3.91 52703.90 88888.00 2007-10-30 19:04:28.408 303 18222.17 4.02 52703.80 88888.00 2007-10-30 19:04:28.908 303 18222.25 4.01 52703.91 88888.00 2007-10-30 19:04:29.408 303 18222.25 4.04 52703.95 88888.00 2007-10-30 19:04:29.908 303 18222.23 4.03 52703.91 88888.00 2007-10-30 19:04:30.408 303 18222.17 3.95 52704.00 88888.00 2007-10-30 19:04:30.908 303 18222.28 3.89 52703.90 88888.00 2007-10-30 19:04:31.408 303 18222.28 3.89 52703.78 88888.00 2007-10-30 19:04:31.908 303 18222.18 3.91 52704.07 88888.00 2007-10-30 19:04:32.408 303 18222.23 3.95 52704.04 88888.00 2007-10-30 19:04:32.908 303 18222.25 3.92 52703.90 88888.00 2007-10-30 19:04:33.408 303 18222.16 4.00 52703.87 88888.00 2007-10-30 19:04:33.908 303 18222.20 4.10 52703.86 88888.00 2007-10-30 19:04:34.408 303 18222.21 4.08 52703.82 88888.00 2007-10-30 19:04:34.908 303 18222.34 3.99 52703.89 88888.00 2007-10-30 19:04:35.408 303 18222.35 3.99 52703.78 88888.00 2007-10-30 19:04:35.908 303 18222.38 4.05 52703.74 88888.00 2007-10-30 19:04:36.408 303 18222.32 4.11 52703.72 88888.00 2007-10-30 19:04:36.908 303 18222.23 4.12 52703.82 88888.00 2007-10-30 19:04:37.408 303 18222.11 4.03 52703.76 88888.00 2007-10-30 19:04:37.908 303 18222.11 4.03 52703.78 88888.00 2007-10-30 19:04:38.408 303 18222.12 4.06 52703.86 88888.00 2007-10-30 19:04:38.908 303 18222.21 4.02 52703.85 88888.00 2007-10-30 19:04:39.408 303 18222.27 4.06 52703.88 88888.00 2007-10-30 19:04:39.908 303 18222.32 4.08 52703.87 88888.00 2007-10-30 19:04:40.408 303 18222.40 4.07 52703.87 88888.00 2007-10-30 19:04:40.908 303 18222.23 4.12 52703.89 88888.00 2007-10-30 19:04:41.408 303 18222.07 4.16 52703.86 88888.00 2007-10-30 19:04:41.908 303 18222.10 4.13 52703.83 88888.00 2007-10-30 19:04:42.408 303 18222.14 4.11 52703.83 88888.00 2007-10-30 19:04:42.908 303 18222.15 4.14 52703.80 88888.00 2007-10-30 19:04:43.408 303 18222.24 4.18 52703.83 88888.00 2007-10-30 19:04:43.908 303 18222.35 4.25 52703.83 88888.00 2007-10-30 19:04:44.408 303 18222.36 4.19 52703.88 88888.00 2007-10-30 19:04:44.908 303 18222.45 4.09 52703.92 88888.00 2007-10-30 19:04:45.408 303 18222.34 4.11 52703.98 88888.00 2007-10-30 19:04:45.908 303 18222.34 4.15 52704.03 88888.00 2007-10-30 19:04:46.408 303 18222.46 4.14 52703.95 88888.00 2007-10-30 19:04:46.908 303 18222.32 4.14 52703.86 88888.00 2007-10-30 19:04:47.408 303 18222.26 4.16 52703.82 88888.00 2007-10-30 19:04:47.908 303 18222.21 4.23 52703.80 88888.00 2007-10-30 19:04:48.408 303 18222.17 4.23 52703.88 88888.00 2007-10-30 19:04:48.908 303 18222.14 4.22 52703.86 88888.00 2007-10-30 19:04:49.408 303 18222.26 4.25 52703.91 88888.00 2007-10-30 19:04:49.908 303 18222.38 4.30 52703.85 88888.00 2007-10-30 19:04:50.408 303 18222.45 4.25 52703.76 88888.00 2007-10-30 19:04:50.908 303 18222.46 4.21 52703.91 88888.00 2007-10-30 19:04:51.408 303 18222.50 4.24 52703.86 88888.00 2007-10-30 19:04:51.908 303 18222.50 4.34 52703.83 88888.00 2007-10-30 19:04:52.408 303 18222.56 4.29 52703.93 88888.00 2007-10-30 19:04:52.908 303 18222.59 4.25 52703.98 88888.00 2007-10-30 19:04:53.408 303 18222.65 4.33 52703.97 88888.00 2007-10-30 19:04:53.908 303 18222.69 4.28 52703.91 88888.00 2007-10-30 19:04:54.408 303 18222.65 4.25 52703.89 88888.00 2007-10-30 19:04:54.908 303 18222.51 4.31 52704.00 88888.00 2007-10-30 19:04:55.408 303 18222.57 4.35 52703.88 88888.00 2007-10-30 19:04:55.908 303 18222.74 4.34 52703.74 88888.00 2007-10-30 19:04:56.408 303 18222.69 4.32 52703.75 88888.00 2007-10-30 19:04:56.908 303 18222.72 4.28 52703.77 88888.00 2007-10-30 19:04:57.408 303 18222.79 4.26 52703.75 88888.00 2007-10-30 19:04:57.908 303 18222.75 4.32 52703.77 88888.00 2007-10-30 19:04:58.408 303 18222.65 4.31 52703.82 88888.00 2007-10-30 19:04:58.908 303 18222.63 4.31 52703.77 88888.00 2007-10-30 19:04:59.408 303 18222.81 4.33 52703.82 88888.00 2007-10-30 19:04:59.908 303 18222.82 4.28 52703.81 88888.00 2007-10-30 19:05:00.408 303 18222.87 4.26 52703.79 88888.00 2007-10-30 19:05:00.908 303 18222.88 4.30 52703.83 88888.00 2007-10-30 19:05:01.408 303 18222.81 4.19 52703.90 88888.00 2007-10-30 19:05:01.908 303 18222.74 4.14 52703.95 88888.00 2007-10-30 19:05:02.408 303 18222.80 4.25 52703.89 88888.00 2007-10-30 19:05:02.908 303 18222.94 4.28 52703.75 88888.00 2007-10-30 19:05:03.408 303 18223.01 4.25 52703.82 88888.00 2007-10-30 19:05:03.908 303 18223.00 4.25 52703.98 88888.00 2007-10-30 19:05:04.408 303 18223.02 4.29 52703.90 88888.00 2007-10-30 19:05:04.908 303 18223.04 4.26 52703.92 88888.00 2007-10-30 19:05:05.408 303 18223.03 4.22 52703.90 88888.00 2007-10-30 19:05:05.908 303 18223.09 4.21 52703.92 88888.00 2007-10-30 19:05:06.408 303 18223.00 4.33 52704.01 88888.00 2007-10-30 19:05:06.908 303 18222.92 4.26 52704.14 88888.00 2007-10-30 19:05:07.408 303 18222.87 4.22 52704.13 88888.00 2007-10-30 19:05:07.908 303 18222.86 4.25 52704.06 88888.00 2007-10-30 19:05:08.408 303 18222.98 4.28 52704.13 88888.00 2007-10-30 19:05:08.908 303 18222.96 4.29 52704.24 88888.00 2007-10-30 19:05:09.408 303 18222.89 4.29 52704.23 88888.00 2007-10-30 19:05:09.908 303 18222.91 4.30 52704.03 88888.00 2007-10-30 19:05:10.408 303 18222.96 4.28 52704.02 88888.00 2007-10-30 19:05:10.908 303 18223.00 4.27 52704.02 88888.00 2007-10-30 19:05:11.408 303 18223.03 4.28 52704.03 88888.00 2007-10-30 19:05:11.908 303 18223.12 4.27 52704.06 88888.00 2007-10-30 19:05:12.408 303 18223.10 4.24 52704.00 88888.00 2007-10-30 19:05:12.908 303 18223.10 4.20 52704.12 88888.00 2007-10-30 19:05:13.408 303 18223.04 4.20 52704.12 88888.00 2007-10-30 19:05:13.908 303 18223.05 4.18 52704.01 88888.00 2007-10-30 19:05:14.408 303 18223.09 4.13 52703.92 88888.00 2007-10-30 19:05:14.908 303 18223.07 4.12 52704.00 88888.00 2007-10-30 19:05:15.408 303 18223.11 4.13 52703.95 88888.00 2007-10-30 19:05:15.908 303 18223.13 4.06 52703.91 88888.00 2007-10-30 19:05:16.408 303 18223.21 4.07 52703.90 88888.00 2007-10-30 19:05:16.908 303 18223.24 4.11 52703.99 88888.00 2007-10-30 19:05:17.408 303 18223.08 4.13 52703.95 88888.00 2007-10-30 19:05:17.908 303 18223.12 4.18 52704.01 88888.00 2007-10-30 19:05:18.408 303 18223.15 4.22 52703.99 88888.00 2007-10-30 19:05:18.908 303 18223.12 4.28 52703.92 88888.00 2007-10-30 19:05:19.408 303 18223.15 4.28 52703.86 88888.00 2007-10-30 19:05:19.908 303 18223.13 4.19 52703.97 88888.00 2007-10-30 19:05:20.408 303 18223.24 4.09 52704.09 88888.00 2007-10-30 19:05:20.908 303 18223.26 4.03 52704.07 88888.00 2007-10-30 19:05:21.408 303 18223.19 4.08 52704.09 88888.00 2007-10-30 19:05:21.908 303 18223.15 4.11 52704.05 88888.00 2007-10-30 19:05:22.408 303 18223.18 4.09 52703.98 88888.00 2007-10-30 19:05:22.908 303 18223.26 4.08 52704.03 88888.00 2007-10-30 19:05:23.408 303 18223.31 4.05 52704.04 88888.00 2007-10-30 19:05:23.908 303 18223.29 4.09 52704.03 88888.00 2007-10-30 19:05:24.408 303 18223.33 4.06 52704.02 88888.00 2007-10-30 19:05:24.908 303 18223.20 4.04 52703.95 88888.00 2007-10-30 19:05:25.408 303 18223.25 4.06 52703.98 88888.00 2007-10-30 19:05:25.908 303 18223.40 4.09 52704.00 88888.00 2007-10-30 19:05:26.408 303 18223.39 4.08 52704.02 88888.00 2007-10-30 19:05:26.908 303 18223.45 4.08 52704.09 88888.00 2007-10-30 19:05:27.408 303 18223.51 4.08 52704.04 88888.00 2007-10-30 19:05:27.908 303 18223.44 4.13 52704.12 88888.00 2007-10-30 19:05:28.408 303 18223.40 4.12 52704.21 88888.00 2007-10-30 19:05:28.908 303 18223.33 4.12 52704.25 88888.00 2007-10-30 19:05:29.408 303 18223.41 4.14 52704.26 88888.00 2007-10-30 19:05:29.908 303 18223.41 4.15 52704.24 88888.00 2007-10-30 19:05:30.408 303 18223.33 4.14 52704.29 88888.00 2007-10-30 19:05:30.908 303 18223.32 4.10 52704.29 88888.00 2007-10-30 19:05:31.408 303 18223.30 4.08 52704.34 88888.00 2007-10-30 19:05:31.908 303 18223.32 4.07 52704.45 88888.00 2007-10-30 19:05:32.408 303 18223.46 4.10 52704.51 88888.00 2007-10-30 19:05:32.908 303 18223.44 4.08 52704.50 88888.00 2007-10-30 19:05:33.408 303 18223.48 4.09 52704.45 88888.00 2007-10-30 19:05:33.908 303 18223.48 4.14 52704.36 88888.00 2007-10-30 19:05:34.408 303 18223.43 4.09 52704.35 88888.00 2007-10-30 19:05:34.908 303 18223.39 4.08 52704.41 88888.00 2007-10-30 19:05:35.408 303 18223.37 4.08 52704.43 88888.00 2007-10-30 19:05:35.908 303 18223.37 4.07 52704.51 88888.00 2007-10-30 19:05:36.408 303 18223.31 4.07 52704.55 88888.00 2007-10-30 19:05:36.908 303 18223.39 4.07 52704.65 88888.00 2007-10-30 19:05:37.408 303 18223.33 4.18 52704.72 88888.00 2007-10-30 19:05:37.908 303 18223.32 4.26 52704.76 88888.00 2007-10-30 19:05:38.408 303 18223.31 4.19 52704.79 88888.00 2007-10-30 19:05:38.908 303 18223.27 4.21 52704.79 88888.00 2007-10-30 19:05:39.408 303 18223.20 4.24 52704.74 88888.00 2007-10-30 19:05:39.908 303 18223.25 4.25 52704.71 88888.00 2007-10-30 19:05:40.408 303 18223.25 4.21 52704.72 88888.00 2007-10-30 19:05:40.908 303 18223.15 4.19 52704.72 88888.00 2007-10-30 19:05:41.408 303 18223.10 4.21 52704.69 88888.00 2007-10-30 19:05:41.908 303 18223.18 4.19 52704.64 88888.00 2007-10-30 19:05:42.408 303 18223.30 4.25 52704.62 88888.00 2007-10-30 19:05:42.908 303 18223.19 4.26 52704.61 88888.00 2007-10-30 19:05:43.408 303 18223.12 4.22 52704.59 88888.00 2007-10-30 19:05:43.908 303 18223.18 4.14 52704.63 88888.00 2007-10-30 19:05:44.408 303 18223.30 4.11 52704.73 88888.00 2007-10-30 19:05:44.908 303 18223.29 4.16 52704.68 88888.00 2007-10-30 19:05:45.408 303 18223.11 4.18 52704.69 88888.00 2007-10-30 19:05:45.908 303 18223.08 4.16 52704.62 88888.00 2007-10-30 19:05:46.408 303 18223.04 4.11 52704.64 88888.00 2007-10-30 19:05:46.908 303 18223.07 4.04 52704.65 88888.00 2007-10-30 19:05:47.408 303 18223.12 4.00 52704.60 88888.00 2007-10-30 19:05:47.908 303 18223.13 3.97 52704.64 88888.00 2007-10-30 19:05:48.408 303 18223.20 4.01 52704.59 88888.00 2007-10-30 19:05:48.908 303 18223.18 4.00 52704.56 88888.00 2007-10-30 19:05:49.408 303 18223.13 3.99 52704.58 88888.00 2007-10-30 19:05:49.908 303 18223.08 4.05 52704.53 88888.00 2007-10-30 19:05:50.408 303 18223.07 4.06 52704.58 88888.00 2007-10-30 19:05:50.908 303 18222.89 4.09 52704.56 88888.00 2007-10-30 19:05:51.408 303 18222.90 4.08 52704.49 88888.00 2007-10-30 19:05:51.908 303 18223.00 4.01 52704.45 88888.00 2007-10-30 19:05:52.408 303 18223.04 4.03 52704.43 88888.00 2007-10-30 19:05:52.908 303 18223.11 4.09 52704.44 88888.00 2007-10-30 19:05:53.408 303 18223.12 4.13 52704.45 88888.00 2007-10-30 19:05:53.908 303 18223.14 4.10 52704.45 88888.00 2007-10-30 19:05:54.408 303 18223.10 4.04 52704.45 88888.00 2007-10-30 19:05:54.908 303 18223.10 3.99 52704.46 88888.00 2007-10-30 19:05:55.408 303 18223.07 4.10 52704.45 88888.00 2007-10-30 19:05:55.908 303 18223.16 4.16 52704.43 88888.00 2007-10-30 19:05:56.408 303 18223.20 4.11 52704.45 88888.00 2007-10-30 19:05:56.908 303 18223.23 4.16 52704.53 88888.00 2007-10-30 19:05:57.408 303 18223.24 4.21 52704.56 88888.00 2007-10-30 19:05:57.908 303 18223.32 4.20 52704.46 88888.00 2007-10-30 19:05:58.408 303 18223.29 4.08 52704.52 88888.00 2007-10-30 19:05:58.908 303 18223.29 4.10 52704.50 88888.00 2007-10-30 19:05:59.408 303 18223.43 4.13 52704.45 88888.00 2007-10-30 19:05:59.908 303 18223.42 4.21 52704.41 88888.00 2007-10-30 19:06:00.408 303 18223.22 4.19 52704.40 88888.00 2007-10-30 19:06:00.908 303 18223.23 4.10 52704.34 88888.00 2007-10-30 19:06:01.408 303 18223.27 4.13 52704.46 88888.00 2007-10-30 19:06:01.908 303 18223.34 4.14 52704.61 88888.00 2007-10-30 19:06:02.408 303 18223.26 4.13 52704.64 88888.00 2007-10-30 19:06:02.908 303 18223.14 4.13 52704.59 88888.00 2007-10-30 19:06:03.408 303 18223.25 4.19 52704.63 88888.00 2007-10-30 19:06:03.908 303 18223.21 4.18 52704.69 88888.00 2007-10-30 19:06:04.408 303 18223.19 4.18 52704.64 88888.00 2007-10-30 19:06:04.908 303 18223.32 4.26 52704.72 88888.00 2007-10-30 19:06:05.408 303 18223.27 4.30 52704.64 88888.00 2007-10-30 19:06:05.908 303 18223.20 4.27 52704.64 88888.00 2007-10-30 19:06:06.408 303 18223.25 4.16 52704.64 88888.00 2007-10-30 19:06:06.908 303 18223.39 4.15 52704.65 88888.00 2007-10-30 19:06:07.408 303 18223.36 4.10 52704.82 88888.00 2007-10-30 19:06:07.908 303 18223.31 4.11 52704.91 88888.00 2007-10-30 19:06:08.408 303 18223.29 4.20 52704.87 88888.00 2007-10-30 19:06:08.908 303 18223.12 4.24 52704.95 88888.00 2007-10-30 19:06:09.408 303 18223.04 4.20 52704.83 88888.00 2007-10-30 19:06:09.908 303 18223.04 4.23 52704.79 88888.00 2007-10-30 19:06:10.408 303 18223.07 4.18 52704.75 88888.00 2007-10-30 19:06:10.908 303 18222.94 4.21 52704.75 88888.00 2007-10-30 19:06:11.408 303 18222.86 4.24 52704.79 88888.00 2007-10-30 19:06:11.908 303 18222.98 4.21 52704.78 88888.00 2007-10-30 19:06:12.408 303 18223.14 4.21 52704.71 88888.00 2007-10-30 19:06:12.908 303 18223.12 4.22 52704.60 88888.00 2007-10-30 19:06:13.408 303 18223.12 4.19 52704.51 88888.00 2007-10-30 19:06:13.908 303 18223.13 4.29 52704.55 88888.00 2007-10-30 19:06:14.408 303 18223.14 4.30 52704.60 88888.00 2007-10-30 19:06:14.908 303 18223.11 4.26 52704.58 88888.00 2007-10-30 19:06:15.408 303 18223.09 4.22 52704.74 88888.00 2007-10-30 19:06:15.908 303 18222.92 4.19 52704.90 88888.00 2007-10-30 19:06:16.408 303 18222.92 4.22 52704.90 88888.00 2007-10-30 19:06:16.908 303 18223.19 4.22 52704.68 88888.00 2007-10-30 19:06:17.408 303 18223.26 4.20 52704.59 88888.00 2007-10-30 19:06:17.908 303 18223.26 4.13 52704.60 88888.00 2007-10-30 19:06:18.408 303 18223.16 4.10 52704.74 88888.00 2007-10-30 19:06:18.908 303 18223.18 4.06 52704.75 88888.00 2007-10-30 19:06:19.408 303 18223.16 3.99 52704.63 88888.00 2007-10-30 19:06:19.908 303 18223.10 3.90 52704.61 88888.00 2007-10-30 19:06:20.408 303 18223.14 3.86 52704.60 88888.00 2007-10-30 19:06:20.908 303 18223.12 3.87 52704.53 88888.00 2007-10-30 19:06:21.408 303 18223.11 3.84 52704.52 88888.00 2007-10-30 19:06:21.908 303 18223.14 3.75 52704.60 88888.00 2007-10-30 19:06:22.408 303 18223.19 3.78 52704.68 88888.00 2007-10-30 19:06:22.908 303 18223.14 3.79 52704.70 88888.00 2007-10-30 19:06:23.408 303 18223.10 3.82 52704.73 88888.00 2007-10-30 19:06:23.908 303 18223.08 3.77 52704.63 88888.00 2007-10-30 19:06:24.408 303 18223.11 3.77 52704.61 88888.00 2007-10-30 19:06:24.908 303 18223.09 3.84 52704.70 88888.00 2007-10-30 19:06:25.408 303 18223.10 3.90 52704.60 88888.00 2007-10-30 19:06:25.908 303 18223.15 3.96 52704.48 88888.00 2007-10-30 19:06:26.408 303 18223.02 3.96 52704.57 88888.00 2007-10-30 19:06:26.908 303 18223.04 3.86 52704.64 88888.00 2007-10-30 19:06:27.408 303 18222.96 3.90 52704.62 88888.00 2007-10-30 19:06:27.908 303 18222.99 3.84 52704.53 88888.00 2007-10-30 19:06:28.408 303 18223.03 3.89 52704.63 88888.00 2007-10-30 19:06:28.908 303 18222.97 3.99 52704.67 88888.00 2007-10-30 19:06:29.408 303 18223.07 3.99 52704.73 88888.00 2007-10-30 19:06:29.908 303 18223.09 3.92 52704.76 88888.00 2007-10-30 19:06:30.408 303 18223.11 3.84 52704.65 88888.00 2007-10-30 19:06:30.908 303 18223.08 3.79 52704.62 88888.00 2007-10-30 19:06:31.408 303 18222.98 3.80 52704.62 88888.00 2007-10-30 19:06:31.908 303 18222.98 3.78 52704.68 88888.00 2007-10-30 19:06:32.408 303 18222.99 3.74 52704.62 88888.00 2007-10-30 19:06:32.908 303 18222.99 3.69 52704.60 88888.00 2007-10-30 19:06:33.408 303 18222.98 3.73 52704.75 88888.00 2007-10-30 19:06:33.908 303 18223.04 3.80 52704.83 88888.00 2007-10-30 19:06:34.408 303 18222.99 3.87 52704.83 88888.00 2007-10-30 19:06:34.908 303 18223.00 3.89 52704.82 88888.00 2007-10-30 19:06:35.408 303 18223.12 3.84 52704.88 88888.00 2007-10-30 19:06:35.908 303 18223.08 3.81 52704.82 88888.00 2007-10-30 19:06:36.408 303 18223.15 3.89 52704.87 88888.00 2007-10-30 19:06:36.908 303 18223.18 4.00 52704.86 88888.00 2007-10-30 19:06:37.408 303 18223.13 3.94 52704.70 88888.00 2007-10-30 19:06:37.908 303 18223.03 3.92 52704.65 88888.00 2007-10-30 19:06:38.408 303 18223.11 3.94 52704.72 88888.00 2007-10-30 19:06:38.908 303 18223.21 4.00 52704.72 88888.00 2007-10-30 19:06:39.408 303 18223.22 4.05 52704.63 88888.00 2007-10-30 19:06:39.908 303 18223.31 4.09 52704.56 88888.00 2007-10-30 19:06:40.408 303 18223.33 4.13 52704.62 88888.00 2007-10-30 19:06:40.908 303 18223.30 4.12 52704.65 88888.00 2007-10-30 19:06:41.408 303 18223.20 4.15 52704.63 88888.00 2007-10-30 19:06:41.908 303 18223.20 4.20 52704.68 88888.00 2007-10-30 19:06:42.408 303 18223.01 4.15 52704.69 88888.00 2007-10-30 19:06:42.908 303 18223.11 4.20 52704.79 88888.00 2007-10-30 19:06:43.408 303 18223.16 4.23 52704.75 88888.00 2007-10-30 19:06:43.908 303 18223.13 4.10 52704.79 88888.00 2007-10-30 19:06:44.408 303 18223.01 4.10 52704.80 88888.00 2007-10-30 19:06:44.908 303 18223.02 4.09 52704.95 88888.00 2007-10-30 19:06:45.408 303 18223.07 4.05 52704.79 88888.00 2007-10-30 19:06:45.908 303 18222.98 4.01 52704.59 88888.00 2007-10-30 19:06:46.408 303 18222.96 4.02 52704.72 88888.00 2007-10-30 19:06:46.908 303 18222.89 4.06 52704.75 88888.00 2007-10-30 19:06:47.408 303 18222.85 4.09 52704.81 88888.00 2007-10-30 19:06:47.908 303 18222.93 4.08 52704.72 88888.00 2007-10-30 19:06:48.408 303 18222.92 4.06 52704.73 88888.00 2007-10-30 19:06:48.908 303 18222.89 4.03 52704.79 88888.00 2007-10-30 19:06:49.408 303 18222.79 4.00 52704.72 88888.00 2007-10-30 19:06:49.908 303 18222.83 3.98 52704.62 88888.00 2007-10-30 19:06:50.408 303 18222.82 4.11 52704.51 88888.00 2007-10-30 19:06:50.908 303 18222.89 4.19 52704.58 88888.00 2007-10-30 19:06:51.408 303 18222.86 4.15 52704.50 88888.00 2007-10-30 19:06:51.908 303 18222.89 4.03 52704.55 88888.00 2007-10-30 19:06:52.408 303 18222.86 3.99 52704.62 88888.00 2007-10-30 19:06:52.908 303 18222.75 4.03 52704.60 88888.00 2007-10-30 19:06:53.408 303 18222.81 4.10 52704.60 88888.00 2007-10-30 19:06:53.908 303 18222.81 4.12 52704.71 88888.00 2007-10-30 19:06:54.408 303 18222.74 4.04 52704.65 88888.00 2007-10-30 19:06:54.908 303 18222.78 3.97 52704.56 88888.00 2007-10-30 19:06:55.408 303 18222.80 3.99 52704.61 88888.00 2007-10-30 19:06:55.908 303 18222.98 3.99 52704.69 88888.00 2007-10-30 19:06:56.408 303 18222.92 3.95 52704.64 88888.00 2007-10-30 19:06:56.908 303 18222.97 3.92 52704.73 88888.00 2007-10-30 19:06:57.408 303 18223.01 3.98 52704.68 88888.00 2007-10-30 19:06:57.908 303 18223.07 3.96 52704.62 88888.00 2007-10-30 19:06:58.408 303 18222.89 3.96 52704.55 88888.00 2007-10-30 19:06:58.908 303 18222.81 3.97 52704.53 88888.00 2007-10-30 19:06:59.408 303 18222.87 3.92 52704.57 88888.00 2007-10-30 19:06:59.908 303 18222.87 3.93 52704.59 88888.00 2007-10-30 19:07:00.408 303 18223.01 4.04 52704.57 88888.00 2007-10-30 19:07:00.908 303 18222.94 3.96 52704.61 88888.00 2007-10-30 19:07:01.408 303 18222.64 3.93 52704.62 88888.00 2007-10-30 19:07:01.908 303 18222.64 3.89 52704.70 88888.00 2007-10-30 19:07:02.408 303 18222.82 3.90 52704.69 88888.00 2007-10-30 19:07:02.908 303 18222.99 3.90 52704.72 88888.00 2007-10-30 19:07:03.408 303 18222.89 3.95 52704.59 88888.00 2007-10-30 19:07:03.908 303 18222.88 3.95 52704.63 88888.00 2007-10-30 19:07:04.408 303 18222.87 3.90 52704.76 88888.00 2007-10-30 19:07:04.908 303 18222.86 3.82 52704.74 88888.00 2007-10-30 19:07:05.408 303 18222.74 3.87 52704.68 88888.00 2007-10-30 19:07:05.908 303 18222.71 3.84 52704.63 88888.00 2007-10-30 19:07:06.408 303 18222.68 3.81 52704.61 88888.00 2007-10-30 19:07:06.908 303 18222.71 3.85 52704.71 88888.00 2007-10-30 19:07:07.408 303 18222.68 3.82 52704.71 88888.00 2007-10-30 19:07:07.908 303 18222.48 3.79 52704.71 88888.00 2007-10-30 19:07:08.408 303 18222.47 3.85 52704.76 88888.00 2007-10-30 19:07:08.908 303 18222.53 3.82 52704.78 88888.00 2007-10-30 19:07:09.408 303 18222.61 3.78 52704.76 88888.00 2007-10-30 19:07:09.908 303 18222.75 3.84 52704.71 88888.00 2007-10-30 19:07:10.408 303 18222.58 3.88 52704.80 88888.00 2007-10-30 19:07:10.908 303 18222.72 3.85 52704.75 88888.00 2007-10-30 19:07:11.408 303 18222.60 3.82 52704.78 88888.00 2007-10-30 19:07:11.908 303 18222.49 3.77 52704.82 88888.00 2007-10-30 19:07:12.408 303 18222.51 3.69 52704.88 88888.00 2007-10-30 19:07:12.908 303 18222.56 3.74 52704.88 88888.00 2007-10-30 19:07:13.408 303 18222.61 3.70 52704.93 88888.00 2007-10-30 19:07:13.908 303 18222.64 3.62 52704.90 88888.00 2007-10-30 19:07:14.408 303 18222.71 3.65 52704.91 88888.00 2007-10-30 19:07:14.908 303 18222.79 3.64 52705.02 88888.00 2007-10-30 19:07:15.408 303 18222.65 3.68 52704.94 88888.00 2007-10-30 19:07:15.908 303 18222.58 3.76 52704.99 88888.00 2007-10-30 19:07:16.408 303 18222.61 3.71 52705.14 88888.00 2007-10-30 19:07:16.908 303 18222.44 3.74 52705.15 88888.00 2007-10-30 19:07:17.408 303 18222.43 3.68 52705.04 88888.00 2007-10-30 19:07:17.908 303 18222.43 3.70 52705.08 88888.00 2007-10-30 19:07:18.408 303 18222.48 3.74 52705.10 88888.00 2007-10-30 19:07:18.908 303 18222.42 3.68 52705.10 88888.00 2007-10-30 19:07:19.408 303 18222.42 3.76 52705.01 88888.00 2007-10-30 19:07:19.908 303 18222.42 3.71 52705.03 88888.00 2007-10-30 19:07:20.408 303 18222.68 3.69 52705.09 88888.00 2007-10-30 19:07:20.908 303 18222.66 3.72 52704.94 88888.00 2007-10-30 19:07:21.408 303 18222.49 3.78 52704.85 88888.00 2007-10-30 19:07:21.908 303 18222.47 3.79 52704.85 88888.00 2007-10-30 19:07:22.408 303 18222.56 3.71 52704.90 88888.00 2007-10-30 19:07:22.908 303 18222.57 3.74 52704.91 88888.00 2007-10-30 19:07:23.408 303 18222.54 3.72 52704.99 88888.00 2007-10-30 19:07:23.908 303 18222.50 3.67 52705.01 88888.00 2007-10-30 19:07:24.408 303 18222.53 3.65 52704.99 88888.00 2007-10-30 19:07:24.908 303 18222.44 3.64 52704.95 88888.00 2007-10-30 19:07:25.408 303 18222.40 3.63 52704.99 88888.00 2007-10-30 19:07:25.908 303 18222.44 3.67 52705.08 88888.00 2007-10-30 19:07:26.408 303 18222.34 3.61 52704.97 88888.00 2007-10-30 19:07:26.908 303 18222.49 3.63 52704.91 88888.00 2007-10-30 19:07:27.408 303 18222.46 3.59 52704.95 88888.00 2007-10-30 19:07:27.908 303 18222.40 3.59 52704.92 88888.00 2007-10-30 19:07:28.408 303 18222.36 3.65 52704.94 88888.00 2007-10-30 19:07:28.908 303 18222.27 3.64 52704.84 88888.00 2007-10-30 19:07:29.408 303 18222.16 3.67 52704.92 88888.00 2007-10-30 19:07:29.908 303 18222.05 3.61 52704.85 88888.00 2007-10-30 19:07:30.408 303 18222.16 3.67 52704.88 88888.00 2007-10-30 19:07:30.908 303 18222.29 3.70 52704.83 88888.00 2007-10-30 19:07:31.408 303 18222.26 3.62 52704.90 88888.00 2007-10-30 19:07:31.908 303 18222.24 3.62 52704.99 88888.00 2007-10-30 19:07:32.408 303 18222.20 3.70 52704.88 88888.00 2007-10-30 19:07:32.908 303 18222.11 3.63 52704.67 88888.00 2007-10-30 19:07:33.408 303 18222.07 3.53 52704.74 88888.00 2007-10-30 19:07:33.908 303 18222.00 3.57 52704.78 88888.00 2007-10-30 19:07:34.408 303 18221.99 3.58 52704.75 88888.00 2007-10-30 19:07:34.908 303 18222.06 3.57 52704.79 88888.00 2007-10-30 19:07:35.408 303 18222.15 3.59 52704.76 88888.00 2007-10-30 19:07:35.908 303 18222.10 3.54 52704.84 88888.00 2007-10-30 19:07:36.408 303 18221.89 3.52 52704.86 88888.00 2007-10-30 19:07:36.908 303 18221.98 3.56 52704.73 88888.00 2007-10-30 19:07:37.408 303 18221.99 3.51 52704.73 88888.00 2007-10-30 19:07:37.908 303 18221.94 3.58 52704.81 88888.00 2007-10-30 19:07:38.408 303 18221.91 3.69 52704.93 88888.00 2007-10-30 19:07:38.908 303 18221.92 3.74 52704.81 88888.00 2007-10-30 19:07:39.408 303 18222.07 3.75 52704.81 88888.00 2007-10-30 19:07:39.908 303 18222.13 3.78 52704.84 88888.00 2007-10-30 19:07:40.408 303 18222.13 3.73 52704.76 88888.00 2007-10-30 19:07:40.908 303 18222.03 3.74 52704.91 88888.00 2007-10-30 19:07:41.408 303 18221.88 3.77 52704.96 88888.00 2007-10-30 19:07:41.908 303 18221.90 3.78 52704.85 88888.00 2007-10-30 19:07:42.408 303 18221.98 3.78 52704.79 88888.00 2007-10-30 19:07:42.908 303 18221.95 3.76 52704.81 88888.00 2007-10-30 19:07:43.408 303 18221.93 3.86 52704.78 88888.00 2007-10-30 19:07:43.908 303 18221.84 3.89 52704.90 88888.00 2007-10-30 19:07:44.408 303 18221.94 3.90 52704.81 88888.00 2007-10-30 19:07:44.908 303 18222.02 3.76 52704.76 88888.00 2007-10-30 19:07:45.408 303 18222.03 3.90 52704.60 88888.00 2007-10-30 19:07:45.908 303 18222.07 3.96 52704.56 88888.00 2007-10-30 19:07:46.408 303 18222.11 3.98 52704.75 88888.00 2007-10-30 19:07:46.908 303 18222.00 3.92 52704.76 88888.00 2007-10-30 19:07:47.408 303 18222.10 3.88 52704.78 88888.00 2007-10-30 19:07:47.908 303 18222.15 3.88 52704.85 88888.00 2007-10-30 19:07:48.408 303 18222.00 3.88 52704.87 88888.00 2007-10-30 19:07:48.908 303 18222.03 3.88 52704.84 88888.00 2007-10-30 19:07:49.408 303 18222.05 3.88 52704.75 88888.00 2007-10-30 19:07:49.908 303 18222.03 3.89 52704.68 88888.00 2007-10-30 19:07:50.408 303 18222.20 3.92 52704.69 88888.00 2007-10-30 19:07:50.908 303 18222.27 3.89 52704.74 88888.00 2007-10-30 19:07:51.408 303 18222.44 3.92 52704.67 88888.00 2007-10-30 19:07:51.908 303 18222.38 4.02 52704.61 88888.00 2007-10-30 19:07:52.408 303 18222.38 4.12 52704.62 88888.00 2007-10-30 19:07:52.908 303 18222.44 4.02 52704.67 88888.00 2007-10-30 19:07:53.408 303 18222.40 4.01 52704.70 88888.00 2007-10-30 19:07:53.908 303 18222.38 4.01 52704.70 88888.00 2007-10-30 19:07:54.408 303 18222.36 4.00 52704.70 88888.00 2007-10-30 19:07:54.908 303 18222.37 4.00 52704.72 88888.00 2007-10-30 19:07:55.408 303 18222.48 4.00 52704.68 88888.00 2007-10-30 19:07:55.908 303 18222.48 3.91 52704.67 88888.00 2007-10-30 19:07:56.408 303 18222.61 3.92 52704.67 88888.00 2007-10-30 19:07:56.908 303 18222.57 3.99 52704.70 88888.00 2007-10-30 19:07:57.408 303 18222.65 3.94 52704.52 88888.00 2007-10-30 19:07:57.908 303 18222.56 3.94 52704.50 88888.00 2007-10-30 19:07:58.408 303 18222.60 3.93 52704.44 88888.00 2007-10-30 19:07:58.908 303 18222.58 3.90 52704.35 88888.00 2007-10-30 19:07:59.408 303 18222.61 3.84 52704.45 88888.00 2007-10-30 19:07:59.908 303 18222.61 3.86 52704.52 88888.00 2007-10-30 19:08:00.408 303 18222.63 3.84 52704.55 88888.00 2007-10-30 19:08:00.908 303 18222.61 3.89 52704.46 88888.00 2007-10-30 19:08:01.408 303 18222.69 3.88 52704.40 88888.00 2007-10-30 19:08:01.908 303 18222.68 3.89 52704.47 88888.00 2007-10-30 19:08:02.405 303 18222.79 3.94 52704.49 88888.00 2007-10-30 19:08:02.905 303 18222.68 3.87 52704.49 88888.00 2007-10-30 19:08:03.405 303 18222.59 3.91 52704.48 88888.00 2007-10-30 19:08:03.905 303 18222.66 3.97 52704.39 88888.00 2007-10-30 19:08:04.405 303 18222.78 3.93 52704.37 88888.00 2007-10-30 19:08:04.905 303 18222.86 3.91 52704.26 88888.00 2007-10-30 19:08:05.405 303 18222.83 3.88 52704.27 88888.00 2007-10-30 19:08:05.905 303 18222.74 3.90 52704.32 88888.00 2007-10-30 19:08:06.405 303 18222.74 3.90 52704.33 88888.00 2007-10-30 19:08:06.905 303 18222.82 3.97 52704.34 88888.00 2007-10-30 19:08:07.405 303 18222.89 3.86 52704.26 88888.00 2007-10-30 19:08:07.905 303 18222.77 3.86 52704.25 88888.00 2007-10-30 19:08:08.405 303 18222.81 3.87 52704.32 88888.00 2007-10-30 19:08:08.905 303 18222.89 3.88 52704.32 88888.00 2007-10-30 19:08:09.405 303 18222.90 3.82 52704.29 88888.00 2007-10-30 19:08:09.905 303 18222.94 3.84 52704.27 88888.00 2007-10-30 19:08:10.405 303 18222.90 3.85 52704.36 88888.00 2007-10-30 19:08:10.905 303 18222.83 3.90 52704.38 88888.00 2007-10-30 19:08:11.405 303 18222.69 3.92 52704.25 88888.00 2007-10-30 19:08:11.905 303 18222.67 3.99 52704.21 88888.00 2007-10-30 19:08:12.405 303 18222.61 4.06 52704.35 88888.00 2007-10-30 19:08:12.905 303 18222.71 4.05 52704.33 88888.00 2007-10-30 19:08:13.405 303 18222.72 4.08 52704.28 88888.00 2007-10-30 19:08:13.905 303 18222.76 4.11 52704.37 88888.00 2007-10-30 19:08:14.405 303 18222.77 4.07 52704.44 88888.00 2007-10-30 19:08:14.905 303 18222.78 4.11 52704.33 88888.00 2007-10-30 19:08:15.405 303 18222.75 4.13 52704.29 88888.00 2007-10-30 19:08:15.905 303 18222.71 4.25 52704.34 88888.00 2007-10-30 19:08:16.405 303 18222.59 4.21 52704.28 88888.00 2007-10-30 19:08:16.905 303 18222.51 4.12 52704.24 88888.00 2007-10-30 19:08:17.405 303 18222.68 4.10 52704.34 88888.00 2007-10-30 19:08:17.905 303 18222.85 4.10 52704.34 88888.00 2007-10-30 19:08:18.405 303 18222.88 4.05 52704.32 88888.00 2007-10-30 19:08:18.905 303 18222.87 4.02 52704.41 88888.00 2007-10-30 19:08:19.405 303 18222.82 4.00 52704.49 88888.00 2007-10-30 19:08:19.905 303 18222.86 3.93 52704.41 88888.00 2007-10-30 19:08:20.405 303 18222.78 3.94 52704.22 88888.00 2007-10-30 19:08:20.905 303 18222.77 3.98 52704.32 88888.00 2007-10-30 19:08:21.405 303 18222.78 4.09 52704.36 88888.00 2007-10-30 19:08:21.905 303 18222.92 4.09 52704.39 88888.00 2007-10-30 19:08:22.405 303 18223.09 4.04 52704.35 88888.00 2007-10-30 19:08:22.905 303 18223.05 3.98 52704.40 88888.00 2007-10-30 19:08:23.405 303 18223.02 4.04 52704.30 88888.00 2007-10-30 19:08:23.905 303 18222.88 4.11 52704.35 88888.00 2007-10-30 19:08:24.405 303 18222.77 4.01 52704.28 88888.00 2007-10-30 19:08:24.905 303 18222.77 3.97 52704.44 88888.00 2007-10-30 19:08:25.405 303 18222.77 3.94 52704.44 88888.00 2007-10-30 19:08:25.905 303 18222.80 4.00 52704.44 88888.00 2007-10-30 19:08:26.405 303 18222.85 4.02 52704.48 88888.00 2007-10-30 19:08:26.905 303 18222.81 4.05 52704.49 88888.00 2007-10-30 19:08:27.405 303 18222.96 4.03 52704.49 88888.00 2007-10-30 19:08:27.905 303 18222.91 4.03 52704.52 88888.00 2007-10-30 19:08:28.405 303 18222.72 4.01 52704.49 88888.00 2007-10-30 19:08:28.905 303 18222.66 3.92 52704.43 88888.00 2007-10-30 19:08:29.405 303 18222.69 3.87 52704.45 88888.00 2007-10-30 19:08:29.905 303 18222.78 3.90 52704.49 88888.00 2007-10-30 19:08:30.405 303 18222.74 3.80 52704.53 88888.00 2007-10-30 19:08:30.905 303 18222.72 3.78 52704.55 88888.00 2007-10-30 19:08:31.405 303 18222.77 3.79 52704.55 88888.00 2007-10-30 19:08:31.905 303 18222.69 3.82 52704.46 88888.00 2007-10-30 19:08:32.405 303 18222.67 3.79 52704.47 88888.00 2007-10-30 19:08:32.905 303 18222.65 3.80 52704.48 88888.00 2007-10-30 19:08:33.405 303 18222.56 3.78 52704.53 88888.00 2007-10-30 19:08:33.905 303 18222.70 3.81 52704.56 88888.00 2007-10-30 19:08:34.405 303 18222.85 3.76 52704.55 88888.00 2007-10-30 19:08:34.905 303 18222.70 3.77 52704.50 88888.00 2007-10-30 19:08:35.405 303 18222.61 3.76 52704.57 88888.00 2007-10-30 19:08:35.905 303 18222.59 3.71 52704.52 88888.00 2007-10-30 19:08:36.405 303 18222.59 3.79 52704.52 88888.00 2007-10-30 19:08:36.905 303 18222.61 3.81 52704.63 88888.00 2007-10-30 19:08:37.405 303 18222.63 3.84 52704.61 88888.00 2007-10-30 19:08:37.905 303 18222.50 3.75 52704.52 88888.00 2007-10-30 19:08:38.405 303 18222.56 3.73 52704.55 88888.00 2007-10-30 19:08:38.905 303 18222.60 3.79 52704.59 88888.00 2007-10-30 19:08:39.405 303 18222.59 3.78 52704.39 88888.00 2007-10-30 19:08:39.905 303 18222.49 3.67 52704.41 88888.00 2007-10-30 19:08:40.405 303 18222.51 3.68 52704.47 88888.00 2007-10-30 19:08:40.905 303 18222.51 3.75 52704.45 88888.00 2007-10-30 19:08:41.405 303 18222.49 3.80 52704.38 88888.00 2007-10-30 19:08:41.905 303 18222.53 3.77 52704.37 88888.00 2007-10-30 19:08:42.405 303 18222.53 3.69 52704.38 88888.00 2007-10-30 19:08:42.905 303 18222.48 3.67 52704.57 88888.00 2007-10-30 19:08:43.405 303 18222.53 3.69 52704.58 88888.00 2007-10-30 19:08:43.905 303 18222.42 3.68 52704.53 88888.00 2007-10-30 19:08:44.405 303 18222.37 3.64 52704.51 88888.00 2007-10-30 19:08:44.905 303 18222.34 3.67 52704.61 88888.00 2007-10-30 19:08:45.405 303 18222.50 3.59 52704.67 88888.00 2007-10-30 19:08:45.905 303 18222.53 3.63 52704.65 88888.00 2007-10-30 19:08:46.405 303 18222.49 3.70 52704.71 88888.00 2007-10-30 19:08:46.905 303 18222.47 3.75 52704.56 88888.00 2007-10-30 19:08:47.405 303 18222.49 3.81 52704.49 88888.00 2007-10-30 19:08:47.905 303 18222.51 3.78 52704.44 88888.00 2007-10-30 19:08:48.405 303 18222.40 3.77 52704.52 88888.00 2007-10-30 19:08:48.905 303 18222.45 3.81 52704.64 88888.00 2007-10-30 19:08:49.405 303 18222.43 3.84 52704.60 88888.00 2007-10-30 19:08:49.905 303 18222.34 3.90 52704.56 88888.00 2007-10-30 19:08:50.405 303 18222.36 3.87 52704.53 88888.00 2007-10-30 19:08:50.905 303 18222.38 3.82 52704.53 88888.00 2007-10-30 19:08:51.405 303 18222.49 3.77 52704.59 88888.00 2007-10-30 19:08:51.905 303 18222.43 3.77 52704.53 88888.00 2007-10-30 19:08:52.405 303 18222.43 3.72 52704.44 88888.00 2007-10-30 19:08:52.905 303 18222.46 3.68 52704.48 88888.00 2007-10-30 19:08:53.405 303 18222.48 3.78 52704.55 88888.00 2007-10-30 19:08:53.905 303 18222.58 3.77 52704.50 88888.00 2007-10-30 19:08:54.405 303 18222.48 3.71 52704.56 88888.00 2007-10-30 19:08:54.905 303 18222.54 3.74 52704.57 88888.00 2007-10-30 19:08:55.405 303 18222.43 3.84 52704.50 88888.00 2007-10-30 19:08:55.905 303 18222.53 3.84 52704.60 88888.00 2007-10-30 19:08:56.405 303 18222.53 3.88 52704.72 88888.00 2007-10-30 19:08:56.905 303 18222.56 3.91 52704.59 88888.00 2007-10-30 19:08:57.405 303 18222.59 3.82 52704.52 88888.00 2007-10-30 19:08:57.905 303 18222.45 3.79 52704.67 88888.00 2007-10-30 19:08:58.405 303 18222.57 3.81 52704.63 88888.00 2007-10-30 19:08:58.905 303 18222.64 3.89 52704.51 88888.00 2007-10-30 19:08:59.405 303 18222.60 3.90 52704.61 88888.00 2007-10-30 19:08:59.905 303 18222.65 3.86 52704.69 88888.00 2007-10-30 19:09:00.405 303 18222.64 3.81 52704.71 88888.00 2007-10-30 19:09:00.905 303 18222.48 3.76 52704.78 88888.00 2007-10-30 19:09:01.405 303 18222.28 3.77 52704.78 88888.00 2007-10-30 19:09:01.905 303 18222.25 3.74 52704.61 88888.00 2007-10-30 19:09:02.405 303 18222.17 3.75 52704.51 88888.00 2007-10-30 19:09:02.905 303 18222.18 3.82 52704.49 88888.00 2007-10-30 19:09:03.405 303 18222.31 3.76 52704.48 88888.00 2007-10-30 19:09:03.905 303 18222.28 3.79 52704.45 88888.00 2007-10-30 19:09:04.405 303 18222.17 3.86 52704.48 88888.00 2007-10-30 19:09:04.905 303 18222.25 3.81 52704.50 88888.00 2007-10-30 19:09:05.405 303 18222.27 3.75 52704.46 88888.00 2007-10-30 19:09:05.905 303 18222.31 3.77 52704.47 88888.00 2007-10-30 19:09:06.405 303 18222.35 3.71 52704.38 88888.00 2007-10-30 19:09:06.905 303 18222.31 3.66 52704.44 88888.00 2007-10-30 19:09:07.405 303 18222.42 3.70 52704.53 88888.00 2007-10-30 19:09:07.905 303 18222.40 3.68 52704.56 88888.00 2007-10-30 19:09:08.405 303 18222.36 3.61 52704.58 88888.00 2007-10-30 19:09:08.905 303 18222.28 3.55 52704.53 88888.00 2007-10-30 19:09:09.405 303 18222.35 3.58 52704.68 88888.00 2007-10-30 19:09:09.905 303 18222.38 3.60 52704.68 88888.00 2007-10-30 19:09:10.405 303 18222.45 3.60 52704.81 88888.00 2007-10-30 19:09:10.905 303 18222.44 3.64 52704.72 88888.00 2007-10-30 19:09:11.405 303 18222.25 3.70 52704.75 88888.00 2007-10-30 19:09:11.905 303 18222.20 3.62 52704.63 88888.00 2007-10-30 19:09:12.405 303 18222.14 3.53 52704.46 88888.00 2007-10-30 19:09:12.905 303 18222.22 3.55 52704.56 88888.00 2007-10-30 19:09:13.405 303 18222.25 3.63 52704.55 88888.00 2007-10-30 19:09:13.905 303 18222.20 3.63 52704.53 88888.00 2007-10-30 19:09:14.405 303 18222.29 3.56 52704.62 88888.00 2007-10-30 19:09:14.905 303 18222.35 3.45 52704.63 88888.00 2007-10-30 19:09:15.405 303 18222.20 3.52 52704.63 88888.00 2007-10-30 19:09:15.905 303 18222.06 3.60 52704.50 88888.00 2007-10-30 19:09:16.405 303 18222.06 3.57 52704.63 88888.00 2007-10-30 19:09:16.905 303 18222.09 3.56 52704.70 88888.00 2007-10-30 19:09:17.405 303 18222.22 3.55 52704.80 88888.00 2007-10-30 19:09:17.905 303 18222.36 3.45 52704.85 88888.00 2007-10-30 19:09:18.405 303 18222.36 3.51 52704.88 88888.00 2007-10-30 19:09:18.905 303 18222.32 3.57 52704.87 88888.00 2007-10-30 19:09:19.405 303 18222.23 3.51 52704.91 88888.00 2007-10-30 19:09:19.905 303 18222.16 3.59 52704.88 88888.00 2007-10-30 19:09:20.405 303 18222.37 3.70 52704.84 88888.00 2007-10-30 19:09:20.905 303 18222.50 3.64 52704.83 88888.00 2007-10-30 19:09:21.405 303 18222.49 3.56 52704.86 88888.00 2007-10-30 19:09:21.905 303 18222.38 3.62 52704.84 88888.00 2007-10-30 19:09:22.405 303 18222.43 3.63 52704.83 88888.00 2007-10-30 19:09:22.905 303 18222.44 3.54 52704.84 88888.00 2007-10-30 19:09:23.405 303 18222.42 3.48 52704.91 88888.00 2007-10-30 19:09:23.905 303 18222.38 3.36 52704.86 88888.00 2007-10-30 19:09:24.405 303 18222.43 3.42 52704.75 88888.00 2007-10-30 19:09:24.905 303 18222.42 3.52 52704.79 88888.00 2007-10-30 19:09:25.405 303 18222.32 3.54 52704.79 88888.00 2007-10-30 19:09:25.905 303 18222.26 3.56 52704.84 88888.00 2007-10-30 19:09:26.405 303 18222.36 3.55 52704.84 88888.00 2007-10-30 19:09:26.905 303 18222.34 3.61 52704.75 88888.00 2007-10-30 19:09:27.405 303 18222.25 3.60 52704.78 88888.00 2007-10-30 19:09:27.905 303 18222.26 3.55 52704.71 88888.00 2007-10-30 19:09:28.405 303 18222.43 3.51 52704.65 88888.00 2007-10-30 19:09:28.905 303 18222.42 3.46 52704.75 88888.00 2007-10-30 19:09:29.405 303 18222.42 3.49 52704.84 88888.00 2007-10-30 19:09:29.905 303 18222.44 3.56 52704.72 88888.00 2007-10-30 19:09:30.405 303 18222.38 3.62 52704.64 88888.00 2007-10-30 19:09:30.905 303 18222.29 3.63 52704.60 88888.00 2007-10-30 19:09:31.405 303 18222.16 3.61 52704.64 88888.00 2007-10-30 19:09:31.905 303 18222.24 3.59 52704.67 88888.00 2007-10-30 19:09:32.405 303 18222.34 3.51 52704.68 88888.00 2007-10-30 19:09:32.905 303 18222.25 3.41 52704.71 88888.00 2007-10-30 19:09:33.405 303 18222.28 3.49 52704.72 88888.00 2007-10-30 19:09:33.905 303 18222.34 3.54 52704.73 88888.00 2007-10-30 19:09:34.405 303 18222.29 3.62 52704.72 88888.00 2007-10-30 19:09:34.905 303 18222.35 3.66 52704.88 88888.00 2007-10-30 19:09:35.405 303 18222.53 3.65 52704.92 88888.00 2007-10-30 19:09:35.905 303 18222.46 3.64 52704.91 88888.00 2007-10-30 19:09:36.405 303 18222.37 3.71 52704.90 88888.00 2007-10-30 19:09:36.905 303 18222.42 3.73 52704.92 88888.00 2007-10-30 19:09:37.405 303 18222.44 3.69 52704.97 88888.00 2007-10-30 19:09:37.905 303 18222.26 3.61 52704.90 88888.00 2007-10-30 19:09:38.405 303 18222.21 3.63 52704.82 88888.00 2007-10-30 19:09:38.905 303 18222.27 3.56 52704.79 88888.00 2007-10-30 19:09:39.405 303 18222.37 3.57 52704.73 88888.00 2007-10-30 19:09:39.905 303 18222.44 3.52 52704.72 88888.00 2007-10-30 19:09:40.405 303 18222.38 3.51 52704.80 88888.00 2007-10-30 19:09:40.905 303 18222.17 3.46 52704.79 88888.00 2007-10-30 19:09:41.405 303 18222.09 3.51 52704.67 88888.00 2007-10-30 19:09:41.905 303 18222.15 3.44 52704.60 88888.00 2007-10-30 19:09:42.405 303 18222.24 3.47 52704.49 88888.00 2007-10-30 19:09:42.905 303 18222.20 3.51 52704.63 88888.00 2007-10-30 19:09:43.405 303 18222.05 3.48 52704.69 88888.00 2007-10-30 19:09:43.905 303 18221.89 3.42 52704.64 88888.00 2007-10-30 19:09:44.405 303 18221.81 3.47 52704.74 88888.00 2007-10-30 19:09:44.905 303 18221.87 3.47 52704.81 88888.00 2007-10-30 19:09:45.405 303 18221.89 3.42 52704.75 88888.00 2007-10-30 19:09:45.905 303 18221.81 3.42 52704.74 88888.00 2007-10-30 19:09:46.405 303 18221.85 3.49 52704.65 88888.00 2007-10-30 19:09:46.905 303 18222.00 3.49 52704.60 88888.00 2007-10-30 19:09:47.405 303 18222.02 3.49 52704.50 88888.00 2007-10-30 19:09:47.905 303 18222.14 3.43 52704.59 88888.00 2007-10-30 19:09:48.405 303 18222.10 3.41 52704.69 88888.00 2007-10-30 19:09:48.905 303 18221.92 3.46 52704.76 88888.00 2007-10-30 19:09:49.405 303 18221.87 3.47 52704.81 88888.00 2007-10-30 19:09:49.905 303 18221.93 3.44 52704.68 88888.00 2007-10-30 19:09:50.405 303 18222.02 3.43 52704.74 88888.00 2007-10-30 19:09:50.905 303 18222.13 3.53 52704.70 88888.00 2007-10-30 19:09:51.405 303 18222.12 3.60 52704.62 88888.00 2007-10-30 19:09:51.905 303 18222.16 3.54 52704.65 88888.00 2007-10-30 19:09:52.405 303 18222.22 3.47 52704.68 88888.00 2007-10-30 19:09:52.905 303 18222.03 3.45 52704.80 88888.00 2007-10-30 19:09:53.405 303 18222.14 3.57 52704.79 88888.00 2007-10-30 19:09:53.905 303 18222.27 3.52 52704.83 88888.00 2007-10-30 19:09:54.405 303 18222.35 3.45 52704.78 88888.00 2007-10-30 19:09:54.905 303 18222.50 3.42 52704.70 88888.00 2007-10-30 19:09:55.405 303 18222.42 3.42 52704.65 88888.00 2007-10-30 19:09:55.905 303 18222.36 3.42 52704.75 88888.00 2007-10-30 19:09:56.405 303 18222.39 3.39 52704.83 88888.00 2007-10-30 19:09:56.905 303 18222.46 3.36 52704.84 88888.00 2007-10-30 19:09:57.405 303 18222.46 3.36 52704.80 88888.00 2007-10-30 19:09:57.905 303 18222.57 3.41 52704.74 88888.00 2007-10-30 19:09:58.405 303 18222.59 3.46 52704.64 88888.00 2007-10-30 19:09:58.905 303 18222.50 3.46 52704.69 88888.00 2007-10-30 19:09:59.405 303 18222.56 3.47 52704.79 88888.00 2007-10-30 19:09:59.905 303 18222.51 3.46 52704.82 88888.00 2007-10-30 19:10:00.405 303 18222.43 3.49 52704.81 88888.00 2007-10-30 19:10:00.905 303 18222.59 3.49 52704.69 88888.00 2007-10-30 19:10:01.405 303 18222.58 3.53 52704.69 88888.00 2007-10-30 19:10:01.905 303 18222.64 3.51 52704.73 88888.00 2007-10-30 19:10:02.405 303 18222.72 3.53 52704.71 88888.00 2007-10-30 19:10:02.905 303 18222.82 3.61 52704.68 88888.00 2007-10-30 19:10:03.405 303 18222.67 3.62 52704.61 88888.00 2007-10-30 19:10:03.905 303 18222.70 3.57 52704.64 88888.00 2007-10-30 19:10:04.405 303 18222.77 3.55 52704.62 88888.00 2007-10-30 19:10:04.905 303 18222.76 3.59 52704.68 88888.00 2007-10-30 19:10:05.405 303 18222.59 3.53 52704.63 88888.00 2007-10-30 19:10:05.905 303 18222.64 3.49 52704.68 88888.00 2007-10-30 19:10:06.405 303 18222.78 3.54 52704.74 88888.00 2007-10-30 19:10:06.905 303 18222.82 3.61 52704.75 88888.00 2007-10-30 19:10:07.405 303 18222.72 3.57 52704.75 88888.00 2007-10-30 19:10:07.905 303 18222.79 3.51 52704.74 88888.00 2007-10-30 19:10:08.405 303 18222.82 3.43 52704.71 88888.00 2007-10-30 19:10:08.905 303 18222.77 3.40 52704.59 88888.00 2007-10-30 19:10:09.405 303 18222.75 3.38 52704.74 88888.00 2007-10-30 19:10:09.905 303 18222.66 3.47 52704.80 88888.00 2007-10-30 19:10:10.405 303 18222.72 3.38 52704.74 88888.00 2007-10-30 19:10:10.905 303 18222.81 3.39 52704.75 88888.00 2007-10-30 19:10:11.405 303 18222.77 3.42 52704.76 88888.00 2007-10-30 19:10:11.905 303 18222.71 3.44 52704.71 88888.00 2007-10-30 19:10:12.405 303 18222.65 3.45 52704.69 88888.00 2007-10-30 19:10:12.905 303 18222.67 3.48 52704.71 88888.00 2007-10-30 19:10:13.405 303 18222.67 3.56 52704.61 88888.00 2007-10-30 19:10:13.905 303 18222.76 3.49 52704.57 88888.00 2007-10-30 19:10:14.405 303 18222.63 3.43 52704.65 88888.00 2007-10-30 19:10:14.905 303 18222.70 3.42 52704.67 88888.00 2007-10-30 19:10:15.405 303 18222.65 3.44 52704.69 88888.00 2007-10-30 19:10:15.905 303 18222.68 3.39 52704.62 88888.00 2007-10-30 19:10:16.405 303 18222.63 3.38 52704.57 88888.00 2007-10-30 19:10:16.905 303 18222.65 3.43 52704.67 88888.00 2007-10-30 19:10:17.405 303 18222.69 3.53 52704.60 88888.00 2007-10-30 19:10:17.905 303 18222.72 3.61 52704.52 88888.00 2007-10-30 19:10:18.405 303 18222.70 3.64 52704.55 88888.00 2007-10-30 19:10:18.905 303 18222.70 3.58 52704.55 88888.00 2007-10-30 19:10:19.405 303 18222.80 3.51 52704.55 88888.00 2007-10-30 19:10:19.905 303 18222.77 3.52 52704.58 88888.00 2007-10-30 19:10:20.405 303 18222.75 3.61 52704.72 88888.00 2007-10-30 19:10:20.905 303 18222.72 3.63 52704.70 88888.00 2007-10-30 19:10:21.405 303 18222.82 3.72 52704.59 88888.00 2007-10-30 19:10:21.905 303 18222.90 3.78 52704.49 88888.00 2007-10-30 19:10:22.405 303 18222.92 3.80 52704.53 88888.00 2007-10-30 19:10:22.905 303 18222.96 3.90 52704.52 88888.00 2007-10-30 19:10:23.405 303 18222.94 3.88 52704.45 88888.00 2007-10-30 19:10:23.905 303 18222.85 3.84 52704.43 88888.00 2007-10-30 19:10:24.405 303 18222.92 3.85 52704.37 88888.00 2007-10-30 19:10:24.905 303 18223.05 3.87 52704.38 88888.00 2007-10-30 19:10:25.405 303 18223.00 3.80 52704.44 88888.00 2007-10-30 19:10:25.905 303 18223.00 3.82 52704.49 88888.00 2007-10-30 19:10:26.405 303 18223.04 3.84 52704.55 88888.00 2007-10-30 19:10:26.905 303 18223.15 3.82 52704.63 88888.00 2007-10-30 19:10:27.405 303 18223.14 3.94 52704.64 88888.00 2007-10-30 19:10:27.905 303 18223.18 3.97 52704.74 88888.00 2007-10-30 19:10:28.405 303 18223.14 3.98 52704.72 88888.00 2007-10-30 19:10:28.905 303 18223.13 3.91 52704.58 88888.00 2007-10-30 19:10:29.405 303 18223.10 3.89 52704.55 88888.00 2007-10-30 19:10:29.905 303 18223.08 3.85 52704.52 88888.00 2007-10-30 19:10:30.405 303 18223.00 3.80 52704.62 88888.00 2007-10-30 19:10:30.905 303 18223.10 3.78 52704.58 88888.00 2007-10-30 19:10:31.405 303 18223.15 3.86 52704.52 88888.00 2007-10-30 19:10:31.905 303 18223.10 3.90 52704.51 88888.00 2007-10-30 19:10:32.405 303 18223.15 3.90 52704.55 88888.00 2007-10-30 19:10:32.905 303 18223.13 3.78 52704.62 88888.00 2007-10-30 19:10:33.405 303 18223.15 3.72 52704.59 88888.00 2007-10-30 19:10:33.905 303 18223.13 3.68 52704.55 88888.00 2007-10-30 19:10:34.405 303 18223.01 3.68 52704.44 88888.00 2007-10-30 19:10:34.905 303 18222.96 3.67 52704.48 88888.00 2007-10-30 19:10:35.405 303 18223.00 3.65 52704.61 88888.00 2007-10-30 19:10:35.905 303 18222.93 3.68 52704.70 88888.00 2007-10-30 19:10:36.405 303 18222.96 3.67 52704.70 88888.00 2007-10-30 19:10:36.905 303 18223.03 3.65 52704.62 88888.00 2007-10-30 19:10:37.405 303 18222.90 3.60 52704.76 88888.00 2007-10-30 19:10:37.905 303 18222.91 3.56 52704.87 88888.00 2007-10-30 19:10:38.405 303 18222.83 3.55 52704.84 88888.00 2007-10-30 19:10:38.905 303 18222.90 3.54 52704.87 88888.00 2007-10-30 19:10:39.405 303 18222.94 3.45 52704.78 88888.00 2007-10-30 19:10:39.905 303 18222.96 3.42 52704.74 88888.00 2007-10-30 19:10:40.405 303 18222.89 3.40 52704.78 88888.00 2007-10-30 19:10:40.905 303 18222.93 3.36 52704.82 88888.00 2007-10-30 19:10:41.405 303 18222.89 3.35 52704.86 88888.00 2007-10-30 19:10:41.905 303 18222.96 3.31 52704.83 88888.00 2007-10-30 19:10:42.405 303 18223.05 3.30 52704.83 88888.00 2007-10-30 19:10:42.905 303 18223.02 3.31 52704.86 88888.00 2007-10-30 19:10:43.405 303 18223.05 3.33 52704.94 88888.00 2007-10-30 19:10:43.905 303 18223.14 3.38 52704.91 88888.00 2007-10-30 19:10:44.405 303 18223.14 3.37 52704.72 88888.00 2007-10-30 19:10:44.905 303 18223.14 3.38 52704.62 88888.00 2007-10-30 19:10:45.405 303 18223.12 3.36 52704.58 88888.00 2007-10-30 19:10:45.905 303 18223.13 3.30 52704.65 88888.00 2007-10-30 19:10:46.405 303 18223.02 3.29 52704.60 88888.00 2007-10-30 19:10:46.905 303 18223.03 3.22 52704.65 88888.00 2007-10-30 19:10:47.405 303 18223.09 3.21 52704.71 88888.00 2007-10-30 19:10:47.905 303 18223.03 3.21 52704.67 88888.00 2007-10-30 19:10:48.405 303 18223.08 3.22 52704.57 88888.00 2007-10-30 19:10:48.905 303 18223.04 3.23 52704.56 88888.00 2007-10-30 19:10:49.405 303 18223.08 3.32 52704.65 88888.00 2007-10-30 19:10:49.905 303 18223.04 3.41 52704.71 88888.00 2007-10-30 19:10:50.405 303 18223.09 3.32 52704.55 88888.00 2007-10-30 19:10:50.905 303 18223.14 3.27 52704.63 88888.00 2007-10-30 19:10:51.405 303 18223.19 3.27 52704.67 88888.00 2007-10-30 19:10:51.905 303 18223.18 3.27 52704.75 88888.00 2007-10-30 19:10:52.405 303 18223.15 3.27 52704.84 88888.00 2007-10-30 19:10:52.905 303 18223.13 3.28 52704.70 88888.00 2007-10-30 19:10:53.405 303 18223.16 3.24 52704.75 88888.00 2007-10-30 19:10:53.905 303 18223.20 3.19 52704.72 88888.00 2007-10-30 19:10:54.405 303 18223.25 3.19 52704.62 88888.00 2007-10-30 19:10:54.905 303 18223.37 3.22 52704.58 88888.00 2007-10-30 19:10:55.405 303 18223.35 3.26 52704.56 88888.00 2007-10-30 19:10:55.905 303 18223.36 3.27 52704.58 88888.00 2007-10-30 19:10:56.405 303 18223.45 3.22 52704.52 88888.00 2007-10-30 19:10:56.905 303 18223.42 3.22 52704.53 88888.00 2007-10-30 19:10:57.405 303 18223.35 3.21 52704.45 88888.00 2007-10-30 19:10:57.905 303 18223.39 3.27 52704.49 88888.00 2007-10-30 19:10:58.405 303 18223.37 3.28 52704.62 88888.00 2007-10-30 19:10:58.905 303 18223.40 3.25 52704.70 88888.00 2007-10-30 19:10:59.405 303 18223.54 3.25 52704.61 88888.00 2007-10-30 19:10:59.905 303 18223.51 3.25 52704.70 88888.00 2007-10-30 19:11:00.405 303 18223.48 3.26 52704.81 88888.00 2007-10-30 19:11:00.905 303 18223.63 3.29 52704.85 88888.00 2007-10-30 19:11:01.405 303 18223.59 3.31 52704.82 88888.00 2007-10-30 19:11:01.905 303 18223.58 3.31 52704.85 88888.00 2007-10-30 19:11:02.405 303 18223.45 3.36 52704.84 88888.00 2007-10-30 19:11:02.905 303 18223.30 3.34 52704.90 88888.00 2007-10-30 19:11:03.405 303 18223.30 3.39 52704.90 88888.00 2007-10-30 19:11:03.905 303 18223.37 3.45 52704.91 88888.00 2007-10-30 19:11:04.405 303 18223.47 3.47 52704.98 88888.00 2007-10-30 19:11:04.905 303 18223.43 3.41 52704.92 88888.00 2007-10-30 19:11:05.405 303 18223.44 3.30 52704.94 88888.00 2007-10-30 19:11:05.905 303 18223.31 3.27 52704.87 88888.00 2007-10-30 19:11:06.405 303 18223.26 3.33 52704.81 88888.00 2007-10-30 19:11:06.905 303 18223.27 3.34 52704.75 88888.00 2007-10-30 19:11:07.405 303 18223.27 3.25 52704.80 88888.00 2007-10-30 19:11:07.905 303 18223.23 3.27 52704.88 88888.00 2007-10-30 19:11:08.405 303 18223.16 3.26 52704.92 88888.00 2007-10-30 19:11:08.905 303 18223.19 3.19 52704.93 88888.00 2007-10-30 19:11:09.405 303 18223.21 3.26 52704.93 88888.00 2007-10-30 19:11:09.905 303 18223.13 3.34 52704.95 88888.00 2007-10-30 19:11:10.405 303 18223.05 3.35 52704.94 88888.00 2007-10-30 19:11:10.905 303 18223.01 3.32 52704.90 88888.00 2007-10-30 19:11:11.405 303 18223.07 3.27 52704.98 88888.00 2007-10-30 19:11:11.905 303 18223.02 3.32 52705.07 88888.00 2007-10-30 19:11:12.405 303 18222.93 3.24 52705.07 88888.00 2007-10-30 19:11:12.905 303 18222.97 3.24 52705.02 88888.00 2007-10-30 19:11:13.405 303 18222.91 3.23 52705.03 88888.00 2007-10-30 19:11:13.905 303 18222.89 3.28 52705.04 88888.00 2007-10-30 19:11:14.405 303 18222.90 3.33 52704.90 88888.00 2007-10-30 19:11:14.905 303 18222.90 3.34 52704.87 88888.00 2007-10-30 19:11:15.405 303 18222.86 3.26 52704.92 88888.00 2007-10-30 19:11:15.905 303 18222.82 3.23 52704.84 88888.00 2007-10-30 19:11:16.405 303 18222.90 3.29 52704.82 88888.00 2007-10-30 19:11:16.905 303 18222.86 3.26 52704.83 88888.00 2007-10-30 19:11:17.405 303 18222.77 3.18 52704.72 88888.00 2007-10-30 19:11:17.905 303 18222.78 3.16 52704.78 88888.00 2007-10-30 19:11:18.405 303 18222.87 3.22 52704.82 88888.00 2007-10-30 19:11:18.905 303 18222.93 3.21 52704.80 88888.00 2007-10-30 19:11:19.405 303 18222.77 3.26 52704.67 88888.00 2007-10-30 19:11:19.905 303 18222.70 3.31 52704.72 88888.00 2007-10-30 19:11:20.405 303 18222.76 3.29 52704.72 88888.00 2007-10-30 19:11:20.905 303 18222.65 3.33 52704.74 88888.00 2007-10-30 19:11:21.405 303 18222.80 3.42 52704.69 88888.00 2007-10-30 19:11:21.905 303 18222.66 3.39 52704.64 88888.00 2007-10-30 19:11:22.405 303 18222.61 3.36 52704.62 88888.00 2007-10-30 19:11:22.905 303 18222.71 3.39 52704.63 88888.00 2007-10-30 19:11:23.405 303 18222.72 3.37 52704.56 88888.00 2007-10-30 19:11:23.905 303 18222.82 3.33 52704.57 88888.00 2007-10-30 19:11:24.405 303 18222.74 3.35 52704.61 88888.00 2007-10-30 19:11:24.905 303 18222.57 3.40 52704.59 88888.00 2007-10-30 19:11:25.405 303 18222.56 3.52 52704.65 88888.00 2007-10-30 19:11:25.905 303 18222.69 3.46 52704.79 88888.00 2007-10-30 19:11:26.405 303 18222.72 3.44 52704.76 88888.00 2007-10-30 19:11:26.905 303 18222.72 3.41 52704.70 88888.00 2007-10-30 19:11:27.405 303 18222.66 3.37 52704.72 88888.00 2007-10-30 19:11:27.905 303 18222.74 3.38 52704.64 88888.00 2007-10-30 19:11:28.405 303 18222.79 3.42 52704.53 88888.00 2007-10-30 19:11:28.905 303 18222.82 3.44 52704.61 88888.00 2007-10-30 19:11:29.405 303 18222.72 3.39 52704.70 88888.00 2007-10-30 19:11:29.905 303 18222.74 3.41 52704.68 88888.00 2007-10-30 19:11:30.405 303 18222.77 3.42 52704.63 88888.00 2007-10-30 19:11:30.905 303 18222.64 3.45 52704.60 88888.00 2007-10-30 19:11:31.405 303 18222.51 3.43 52704.72 88888.00 2007-10-30 19:11:31.905 303 18222.68 3.35 52704.72 88888.00 2007-10-30 19:11:32.405 303 18222.61 3.33 52704.65 88888.00 2007-10-30 19:11:32.905 303 18222.66 3.30 52704.63 88888.00 2007-10-30 19:11:33.405 303 18222.75 3.35 52704.62 88888.00 2007-10-30 19:11:33.905 303 18222.65 3.36 52704.61 88888.00 2007-10-30 19:11:34.405 303 18222.58 3.34 52704.71 88888.00 2007-10-30 19:11:34.905 303 18222.64 3.37 52704.78 88888.00 2007-10-30 19:11:35.405 303 18222.67 3.38 52704.71 88888.00 2007-10-30 19:11:35.905 303 18222.66 3.31 52704.73 88888.00 2007-10-30 19:11:36.405 303 18222.67 3.19 52704.72 88888.00 2007-10-30 19:11:36.905 303 18222.61 3.19 52704.75 88888.00 2007-10-30 19:11:37.405 303 18222.66 3.22 52704.74 88888.00 2007-10-30 19:11:37.905 303 18222.66 3.28 52704.69 88888.00 2007-10-30 19:11:38.405 303 18222.60 3.23 52704.69 88888.00 2007-10-30 19:11:38.905 303 18222.60 3.25 52704.65 88888.00 2007-10-30 19:11:39.405 303 18222.60 3.28 52704.61 88888.00 2007-10-30 19:11:39.905 303 18222.54 3.28 52704.53 88888.00 2007-10-30 19:11:40.405 303 18222.45 3.26 52704.67 88888.00 2007-10-30 19:11:40.905 303 18222.48 3.18 52704.69 88888.00 2007-10-30 19:11:41.405 303 18222.35 3.16 52704.74 88888.00 2007-10-30 19:11:41.905 303 18222.34 3.10 52704.85 88888.00 2007-10-30 19:11:42.405 303 18222.49 3.12 52704.88 88888.00 2007-10-30 19:11:42.905 303 18222.48 3.11 52704.78 88888.00 2007-10-30 19:11:43.405 303 18222.61 3.11 52704.70 88888.00 2007-10-30 19:11:43.905 303 18222.63 3.09 52704.78 88888.00 2007-10-30 19:11:44.405 303 18222.69 2.96 52704.78 88888.00 2007-10-30 19:11:44.905 303 18222.74 2.96 52704.76 88888.00 2007-10-30 19:11:45.405 303 18222.76 3.01 52704.76 88888.00 2007-10-30 19:11:45.905 303 18222.69 3.01 52704.81 88888.00 2007-10-30 19:11:46.405 303 18222.80 3.00 52704.78 88888.00 2007-10-30 19:11:46.905 303 18222.68 3.02 52704.65 88888.00 2007-10-30 19:11:47.405 303 18222.71 2.96 52704.63 88888.00 2007-10-30 19:11:47.905 303 18222.72 2.97 52704.53 88888.00 2007-10-30 19:11:48.405 303 18222.72 2.96 52704.48 88888.00 2007-10-30 19:11:48.905 303 18222.78 2.98 52704.48 88888.00 2007-10-30 19:11:49.405 303 18222.76 2.95 52704.51 88888.00 2007-10-30 19:11:49.905 303 18222.64 2.89 52704.47 88888.00 2007-10-30 19:11:50.405 303 18222.70 2.84 52704.25 88888.00 2007-10-30 19:11:50.905 303 18222.82 2.81 52704.17 88888.00 2007-10-30 19:11:51.405 303 18222.71 2.80 52704.26 88888.00 2007-10-30 19:11:51.905 303 18222.83 2.81 52704.37 88888.00 2007-10-30 19:11:52.405 303 18222.74 2.82 52704.34 88888.00 2007-10-30 19:11:52.905 303 18222.81 2.88 52704.28 88888.00 2007-10-30 19:11:53.405 303 18222.97 2.85 52704.27 88888.00 2007-10-30 19:11:53.905 303 18223.00 2.80 52704.36 88888.00 2007-10-30 19:11:54.405 303 18223.01 2.80 52704.27 88888.00 2007-10-30 19:11:54.905 303 18223.04 2.79 52704.27 88888.00 2007-10-30 19:11:55.405 303 18223.11 2.82 52704.24 88888.00 2007-10-30 19:11:55.905 303 18223.10 2.84 52704.34 88888.00 2007-10-30 19:11:56.405 303 18223.03 2.88 52704.27 88888.00 2007-10-30 19:11:56.905 303 18223.07 2.91 52704.23 88888.00 2007-10-30 19:11:57.405 303 18223.18 2.96 52704.20 88888.00 2007-10-30 19:11:57.905 303 18223.31 2.93 52704.21 88888.00 2007-10-30 19:11:58.405 303 18223.25 3.02 52704.15 88888.00 2007-10-30 19:11:58.905 303 18223.23 3.05 52704.22 88888.00 2007-10-30 19:11:59.405 303 18223.19 3.01 52704.29 88888.00 2007-10-30 19:11:59.905 303 18223.16 2.97 52704.30 88888.00 2007-10-30 19:12:00.405 303 18223.13 3.00 52704.21 88888.00 2007-10-30 19:12:00.905 303 18223.12 3.04 52704.24 88888.00 2007-10-30 19:12:01.405 303 18223.14 3.08 52704.23 88888.00 2007-10-30 19:12:01.905 303 18223.02 3.02 52704.18 88888.00 2007-10-30 19:12:02.405 303 18223.08 2.93 52704.24 88888.00 2007-10-30 19:12:02.905 303 18223.12 2.96 52704.33 88888.00 2007-10-30 19:12:03.405 303 18223.13 3.03 52704.47 88888.00 2007-10-30 19:12:03.905 303 18223.22 3.08 52704.36 88888.00 2007-10-30 19:12:04.405 303 18223.22 3.10 52704.41 88888.00 2007-10-30 19:12:04.905 303 18223.08 3.12 52704.29 88888.00 2007-10-30 19:12:05.405 303 18223.08 3.10 52704.27 88888.00 2007-10-30 19:12:05.905 303 18223.13 3.09 52704.32 88888.00 2007-10-30 19:12:06.405 303 18223.09 3.02 52704.27 88888.00 2007-10-30 19:12:06.905 303 18223.03 3.08 52704.27 88888.00 2007-10-30 19:12:07.405 303 18222.98 3.15 52704.30 88888.00 2007-10-30 19:12:07.905 303 18222.99 3.07 52704.24 88888.00 2007-10-30 19:12:08.405 303 18223.04 3.06 52704.28 88888.00 2007-10-30 19:12:08.905 303 18223.15 3.14 52704.23 88888.00 2007-10-30 19:12:09.405 303 18223.11 3.14 52704.22 88888.00 2007-10-30 19:12:09.905 303 18223.05 3.08 52704.32 88888.00 2007-10-30 19:12:10.405 303 18223.08 3.11 52704.37 88888.00 2007-10-30 19:12:10.905 303 18223.04 3.18 52704.29 88888.00 2007-10-30 19:12:11.405 303 18223.05 3.11 52704.21 88888.00 2007-10-30 19:12:11.905 303 18223.05 3.07 52704.38 88888.00 2007-10-30 19:12:12.405 303 18223.12 2.96 52704.47 88888.00 2007-10-30 19:12:12.905 303 18223.05 2.93 52704.48 88888.00 2007-10-30 19:12:13.405 303 18222.83 2.87 52704.47 88888.00 2007-10-30 19:12:13.905 303 18222.82 2.92 52704.46 88888.00 2007-10-30 19:12:14.405 303 18222.86 2.92 52704.43 88888.00 2007-10-30 19:12:14.905 303 18222.97 2.94 52704.38 88888.00 2007-10-30 19:12:15.405 303 18222.94 3.01 52704.41 88888.00 2007-10-30 19:12:15.905 303 18222.83 3.02 52704.44 88888.00 2007-10-30 19:12:16.405 303 18222.77 3.02 52704.40 88888.00 2007-10-30 19:12:16.905 303 18222.85 3.02 52704.33 88888.00 2007-10-30 19:12:17.405 303 18222.87 2.96 52704.24 88888.00 2007-10-30 19:12:17.905 303 18222.78 2.99 52704.37 88888.00 2007-10-30 19:12:18.405 303 18222.72 3.07 52704.38 88888.00 2007-10-30 19:12:18.905 303 18222.72 3.09 52704.43 88888.00 2007-10-30 19:12:19.405 303 18222.74 3.07 52704.39 88888.00 2007-10-30 19:12:19.905 303 18222.67 3.00 52704.36 88888.00 2007-10-30 19:12:20.405 303 18222.58 3.05 52704.37 88888.00 2007-10-30 19:12:20.905 303 18222.75 3.07 52704.37 88888.00 2007-10-30 19:12:21.405 303 18222.74 3.02 52704.21 88888.00 2007-10-30 19:12:21.905 303 18222.63 3.06 52704.20 88888.00 2007-10-30 19:12:22.405 303 18222.77 3.03 52704.14 88888.00 2007-10-30 19:12:22.905 303 18222.67 2.99 52704.13 88888.00 2007-10-30 19:12:23.405 303 18222.71 2.98 52704.04 88888.00 2007-10-30 19:12:23.905 303 18222.80 2.98 52704.11 88888.00 2007-10-30 19:12:24.405 303 18222.87 3.03 52704.14 88888.00 2007-10-30 19:12:24.905 303 18222.76 3.05 52704.07 88888.00 2007-10-30 19:12:25.405 303 18222.79 3.10 52704.01 88888.00 2007-10-30 19:12:25.905 303 18222.51 3.08 52704.06 88888.00 2007-10-30 19:12:26.405 303 18222.57 3.01 52704.14 88888.00 2007-10-30 19:12:26.905 303 18222.72 3.03 52704.07 88888.00 2007-10-30 19:12:27.405 303 18222.86 3.10 52703.95 88888.00 2007-10-30 19:12:27.905 303 18222.89 3.10 52703.93 88888.00 2007-10-30 19:12:28.405 303 18222.85 3.04 52703.90 88888.00 2007-10-30 19:12:28.905 303 18222.71 3.12 52703.85 88888.00 2007-10-30 19:12:29.405 303 18222.60 3.15 52703.89 88888.00 2007-10-30 19:12:29.905 303 18222.68 3.27 52703.87 88888.00 2007-10-30 19:12:30.405 303 18222.90 3.25 52704.01 88888.00 2007-10-30 19:12:30.905 303 18222.91 3.27 52704.06 88888.00 2007-10-30 19:12:31.405 303 18222.90 3.35 52704.03 88888.00 2007-10-30 19:12:31.905 303 18222.75 3.37 52703.94 88888.00 2007-10-30 19:12:32.405 303 18222.70 3.36 52703.89 88888.00 2007-10-30 19:12:32.905 303 18222.78 3.34 52704.04 88888.00 2007-10-30 19:12:33.405 303 18222.93 3.31 52704.00 88888.00 2007-10-30 19:12:33.905 303 18223.00 3.30 52703.95 88888.00 2007-10-30 19:12:34.405 303 18223.05 3.30 52703.94 88888.00 2007-10-30 19:12:34.905 303 18223.16 3.33 52703.88 88888.00 2007-10-30 19:12:35.405 303 18223.22 3.30 52703.92 88888.00 2007-10-30 19:12:35.905 303 18223.13 3.33 52703.93 88888.00 2007-10-30 19:12:36.405 303 18223.08 3.35 52703.89 88888.00 2007-10-30 19:12:36.905 303 18223.09 3.32 52703.97 88888.00 2007-10-30 19:12:37.405 303 18222.92 3.34 52704.09 88888.00 2007-10-30 19:12:37.905 303 18223.14 3.34 52704.11 88888.00 2007-10-30 19:12:38.405 303 18223.30 3.39 52704.10 88888.00 2007-10-30 19:12:38.905 303 18223.26 3.37 52704.15 88888.00 2007-10-30 19:12:39.405 303 18223.32 3.31 52704.14 88888.00 2007-10-30 19:12:39.905 303 18223.30 3.35 52704.22 88888.00 2007-10-30 19:12:40.405 303 18223.13 3.39 52704.10 88888.00 2007-10-30 19:12:40.905 303 18223.08 3.34 52704.03 88888.00 2007-10-30 19:12:41.405 303 18223.10 3.35 52704.11 88888.00 2007-10-30 19:12:41.905 303 18223.16 3.32 52704.16 88888.00 2007-10-30 19:12:42.405 303 18223.22 3.37 52704.18 88888.00 2007-10-30 19:12:42.905 303 18223.13 3.48 52704.18 88888.00 2007-10-30 19:12:43.405 303 18223.07 3.51 52704.14 88888.00 2007-10-30 19:12:43.905 303 18223.11 3.37 52704.09 88888.00 2007-10-30 19:12:44.405 303 18223.04 3.28 52704.14 88888.00 2007-10-30 19:12:44.905 303 18223.18 3.30 52704.25 88888.00 2007-10-30 19:12:45.405 303 18223.31 3.33 52704.28 88888.00 2007-10-30 19:12:45.905 303 18223.32 3.35 52704.27 88888.00 2007-10-30 19:12:46.405 303 18223.40 3.42 52704.20 88888.00 2007-10-30 19:12:46.905 303 18223.32 3.48 52704.18 88888.00 2007-10-30 19:12:47.405 303 18223.23 3.44 52704.20 88888.00 2007-10-30 19:12:47.905 303 18223.11 3.46 52704.20 88888.00 2007-10-30 19:12:48.405 303 18223.27 3.43 52704.20 88888.00 2007-10-30 19:12:48.905 303 18223.33 3.36 52704.21 88888.00 2007-10-30 19:12:49.405 303 18223.34 3.30 52704.15 88888.00 2007-10-30 19:12:49.905 303 18223.18 3.27 52704.15 88888.00 2007-10-30 19:12:50.405 303 18223.04 3.25 52704.20 88888.00 2007-10-30 19:12:50.905 303 18223.30 3.27 52704.26 88888.00 2007-10-30 19:12:51.405 303 18223.47 3.26 52704.38 88888.00 2007-10-30 19:12:51.905 303 18223.47 3.25 52704.32 88888.00 2007-10-30 19:12:52.405 303 18223.39 3.32 52704.35 88888.00 2007-10-30 19:12:52.905 303 18223.37 3.30 52704.28 88888.00 2007-10-30 19:12:53.405 303 18223.35 3.31 52704.37 88888.00 2007-10-30 19:12:53.905 303 18223.30 3.26 52704.37 88888.00 2007-10-30 19:12:54.405 303 18223.36 3.31 52704.30 88888.00 2007-10-30 19:12:54.905 303 18223.43 3.31 52704.28 88888.00 2007-10-30 19:12:55.405 303 18223.39 3.27 52704.34 88888.00 2007-10-30 19:12:55.905 303 18223.22 3.25 52704.51 88888.00 2007-10-30 19:12:56.405 303 18223.25 3.26 52704.51 88888.00 2007-10-30 19:12:56.905 303 18223.31 3.27 52704.51 88888.00 2007-10-30 19:12:57.405 303 18223.25 3.29 52704.46 88888.00 2007-10-30 19:12:57.905 303 18223.22 3.24 52704.49 88888.00 2007-10-30 19:12:58.405 303 18223.20 3.22 52704.56 88888.00 2007-10-30 19:12:58.905 303 18223.25 3.26 52704.52 88888.00 2007-10-30 19:12:59.405 303 18223.29 3.29 52704.44 88888.00 2007-10-30 19:12:59.905 303 18223.27 3.27 52704.26 88888.00 2007-10-30 19:13:00.405 303 18223.29 3.31 52704.22 88888.00 2007-10-30 19:13:00.905 303 18223.30 3.35 52704.38 88888.00 2007-10-30 19:13:01.405 303 18223.13 3.40 52704.40 88888.00 2007-10-30 19:13:01.905 303 18223.08 3.37 52704.43 88888.00 2007-10-30 19:13:02.405 303 18223.26 3.33 52704.41 88888.00 2007-10-30 19:13:02.905 303 18223.33 3.31 52704.33 88888.00 2007-10-30 19:13:03.405 303 18223.40 3.34 52704.22 88888.00 2007-10-30 19:13:03.905 303 18223.39 3.27 52704.23 88888.00 2007-10-30 19:13:04.405 303 18223.45 3.24 52704.23 88888.00 2007-10-30 19:13:04.905 303 18223.37 3.21 52704.22 88888.00 2007-10-30 19:13:05.405 303 18223.40 3.18 52704.25 88888.00 2007-10-30 19:13:05.905 303 18223.39 3.21 52704.36 88888.00 2007-10-30 19:13:06.405 303 18223.41 3.25 52704.33 88888.00 2007-10-30 19:13:06.905 303 18223.51 3.28 52704.34 88888.00 2007-10-30 19:13:07.405 303 18223.44 3.26 52704.32 88888.00 2007-10-30 19:13:07.905 303 18223.36 3.30 52704.28 88888.00 2007-10-30 19:13:08.405 303 18223.43 3.26 52704.35 88888.00 2007-10-30 19:13:08.905 303 18223.43 3.25 52704.32 88888.00 2007-10-30 19:13:09.405 303 18223.40 3.23 52704.44 88888.00 2007-10-30 19:13:09.905 303 18223.47 3.25 52704.39 88888.00 2007-10-30 19:13:10.405 303 18223.42 3.22 52704.40 88888.00 2007-10-30 19:13:10.905 303 18223.47 3.21 52704.45 88888.00 2007-10-30 19:13:11.405 303 18223.55 3.14 52704.43 88888.00 2007-10-30 19:13:11.905 303 18223.47 3.21 52704.30 88888.00 2007-10-30 19:13:12.405 303 18223.51 3.18 52704.22 88888.00 2007-10-30 19:13:12.905 303 18223.57 3.06 52704.23 88888.00 2007-10-30 19:13:13.405 303 18223.53 3.05 52704.32 88888.00 2007-10-30 19:13:13.905 303 18223.61 3.00 52704.29 88888.00 2007-10-30 19:13:14.405 303 18223.61 2.89 52704.22 88888.00 2007-10-30 19:13:14.905 303 18223.58 2.87 52704.27 88888.00 2007-10-30 19:13:15.405 303 18223.55 2.82 52704.26 88888.00 2007-10-30 19:13:15.905 303 18223.61 2.77 52704.21 88888.00 2007-10-30 19:13:16.405 303 18223.73 2.77 52704.22 88888.00 2007-10-30 19:13:16.905 303 18223.81 2.79 52704.24 88888.00 2007-10-30 19:13:17.405 303 18223.63 2.74 52704.27 88888.00 2007-10-30 19:13:17.905 303 18223.63 2.78 52704.28 88888.00 2007-10-30 19:13:18.405 303 18223.61 2.82 52704.27 88888.00 2007-10-30 19:13:18.905 303 18223.67 2.86 52704.36 88888.00 2007-10-30 19:13:19.405 303 18223.74 2.85 52704.43 88888.00 2007-10-30 19:13:19.905 303 18223.70 2.88 52704.44 88888.00 2007-10-30 19:13:20.405 303 18223.68 2.89 52704.57 88888.00 2007-10-30 19:13:20.905 303 18223.73 2.84 52704.58 88888.00 2007-10-30 19:13:21.405 303 18223.86 2.81 52704.63 88888.00 2007-10-30 19:13:21.905 303 18223.96 2.80 52704.63 88888.00 2007-10-30 19:13:22.405 303 18223.90 2.86 52704.57 88888.00 2007-10-30 19:13:22.905 303 18223.94 2.91 52704.56 88888.00 2007-10-30 19:13:23.405 303 18223.84 2.89 52704.57 88888.00 2007-10-30 19:13:23.905 303 18223.80 2.85 52704.50 88888.00 2007-10-30 19:13:24.405 303 18223.91 2.87 52704.49 88888.00 2007-10-30 19:13:24.905 303 18224.03 2.87 52704.46 88888.00 2007-10-30 19:13:25.405 303 18224.07 2.92 52704.50 88888.00 2007-10-30 19:13:25.905 303 18223.86 2.94 52704.52 88888.00 2007-10-30 19:13:26.405 303 18223.79 2.98 52704.53 88888.00 2007-10-30 19:13:26.905 303 18223.68 2.99 52704.48 88888.00 2007-10-30 19:13:27.405 303 18223.78 2.95 52704.52 88888.00 2007-10-30 19:13:27.905 303 18223.84 2.90 52704.44 88888.00 2007-10-30 19:13:28.405 303 18223.94 2.86 52704.47 88888.00 2007-10-30 19:13:28.905 303 18223.86 2.79 52704.46 88888.00 2007-10-30 19:13:29.405 303 18223.84 2.84 52704.48 88888.00 2007-10-30 19:13:29.905 303 18223.76 2.77 52704.49 88888.00 2007-10-30 19:13:30.405 303 18223.74 2.75 52704.45 88888.00 2007-10-30 19:13:30.905 303 18223.80 2.71 52704.44 88888.00 2007-10-30 19:13:31.405 303 18223.76 2.65 52704.48 88888.00 2007-10-30 19:13:31.905 303 18223.74 2.72 52704.48 88888.00 2007-10-30 19:13:32.405 303 18223.73 2.79 52704.45 88888.00 2007-10-30 19:13:32.905 303 18223.83 2.85 52704.50 88888.00 2007-10-30 19:13:33.405 303 18223.75 2.89 52704.52 88888.00 2007-10-30 19:13:33.905 303 18223.78 2.81 52704.48 88888.00 2007-10-30 19:13:34.405 303 18223.72 2.85 52704.49 88888.00 2007-10-30 19:13:34.905 303 18223.66 2.87 52704.50 88888.00 2007-10-30 19:13:35.405 303 18223.81 2.92 52704.51 88888.00 2007-10-30 19:13:35.905 303 18223.85 2.95 52704.52 88888.00 2007-10-30 19:13:36.405 303 18223.83 2.93 52704.58 88888.00 2007-10-30 19:13:36.905 303 18223.81 3.00 52704.56 88888.00 2007-10-30 19:13:37.405 303 18223.86 3.04 52704.52 88888.00 2007-10-30 19:13:37.905 303 18223.90 3.04 52704.52 88888.00 2007-10-30 19:13:38.405 303 18223.80 3.06 52704.50 88888.00 2007-10-30 19:13:38.905 303 18223.74 3.14 52704.45 88888.00 2007-10-30 19:13:39.405 303 18223.85 3.22 52704.45 88888.00 2007-10-30 19:13:39.905 303 18223.84 3.20 52704.43 88888.00 2007-10-30 19:13:40.405 303 18223.87 3.15 52704.41 88888.00 2007-10-30 19:13:40.905 303 18223.89 3.10 52704.37 88888.00 2007-10-30 19:13:41.405 303 18223.76 3.06 52704.36 88888.00 2007-10-30 19:13:41.905 303 18223.72 3.04 52704.38 88888.00 2007-10-30 19:13:42.405 303 18223.80 3.06 52704.44 88888.00 2007-10-30 19:13:42.905 303 18223.75 3.10 52704.46 88888.00 2007-10-30 19:13:43.405 303 18223.74 3.09 52704.43 88888.00 2007-10-30 19:13:43.905 303 18223.73 3.19 52704.28 88888.00 2007-10-30 19:13:44.405 303 18223.75 3.29 52704.29 88888.00 2007-10-30 19:13:44.905 303 18223.74 3.32 52704.37 88888.00 2007-10-30 19:13:45.405 303 18223.68 3.38 52704.34 88888.00 2007-10-30 19:13:45.905 303 18223.70 3.36 52704.45 88888.00 2007-10-30 19:13:46.405 303 18223.67 3.32 52704.43 88888.00 2007-10-30 19:13:46.905 303 18223.69 3.38 52704.41 88888.00 2007-10-30 19:13:47.405 303 18223.79 3.41 52704.52 88888.00 2007-10-30 19:13:47.905 303 18223.80 3.41 52704.46 88888.00 2007-10-30 19:13:48.405 303 18223.83 3.42 52704.36 88888.00 2007-10-30 19:13:48.905 303 18223.76 3.42 52704.36 88888.00 2007-10-30 19:13:49.405 303 18223.75 3.46 52704.38 88888.00 2007-10-30 19:13:49.905 303 18223.84 3.46 52704.33 88888.00 2007-10-30 19:13:50.405 303 18223.84 3.43 52704.25 88888.00 2007-10-30 19:13:50.905 303 18223.80 3.46 52704.20 88888.00 2007-10-30 19:13:51.405 303 18223.64 3.51 52704.18 88888.00 2007-10-30 19:13:51.905 303 18223.57 3.52 52704.17 88888.00 2007-10-30 19:13:52.405 303 18223.65 3.49 52704.22 88888.00 2007-10-30 19:13:52.905 303 18223.78 3.45 52704.14 88888.00 2007-10-30 19:13:53.405 303 18223.66 3.42 52704.15 88888.00 2007-10-30 19:13:53.905 303 18223.68 3.36 52704.27 88888.00 2007-10-30 19:13:54.405 303 18223.78 3.40 52704.25 88888.00 2007-10-30 19:13:54.905 303 18223.85 3.34 52704.32 88888.00 2007-10-30 19:13:55.405 303 18223.84 3.31 52704.28 88888.00 2007-10-30 19:13:55.905 303 18223.76 3.33 52704.26 88888.00 2007-10-30 19:13:56.405 303 18223.78 3.29 52704.27 88888.00 2007-10-30 19:13:56.905 303 18223.84 3.27 52704.23 88888.00 2007-10-30 19:13:57.405 303 18223.87 3.26 52704.16 88888.00 2007-10-30 19:13:57.905 303 18223.75 3.22 52704.17 88888.00 2007-10-30 19:13:58.405 303 18223.66 3.25 52704.18 88888.00 2007-10-30 19:13:58.905 303 18223.80 3.23 52704.15 88888.00 2007-10-30 19:13:59.405 303 18223.86 3.29 52704.26 88888.00 2007-10-30 19:13:59.905 303 18223.88 3.30 52704.30 88888.00 2007-10-30 19:14:00.405 303 18223.62 3.24 52704.29 88888.00 2007-10-30 19:14:00.905 303 18223.69 3.24 52704.17 88888.00 2007-10-30 19:14:01.405 303 18223.97 3.21 52704.47 88888.00 2007-10-30 19:14:01.905 303 18224.00 3.21 52704.58 88888.00 2007-10-30 19:14:02.405 303 18223.99 3.23 52704.49 88888.00 2007-10-30 19:14:02.905 303 18224.01 3.26 52704.45 88888.00 2007-10-30 19:14:03.405 303 18224.06 3.23 52704.34 88888.00 2007-10-30 19:14:03.905 303 18224.07 3.19 52704.39 88888.00 2007-10-30 19:14:04.405 303 18223.99 3.22 52704.44 88888.00 2007-10-30 19:14:04.905 303 18223.96 3.22 52704.48 88888.00 2007-10-30 19:14:05.405 303 18224.02 3.21 52704.52 88888.00 2007-10-30 19:14:05.905 303 18223.98 3.24 52704.51 88888.00 2007-10-30 19:14:06.405 303 18223.98 3.28 52704.46 88888.00 2007-10-30 19:14:06.905 303 18223.97 3.21 52704.55 88888.00 2007-10-30 19:14:07.405 303 18223.92 3.23 52704.59 88888.00 2007-10-30 19:14:07.905 303 18223.88 3.26 52704.51 88888.00 2007-10-30 19:14:08.405 303 18223.94 3.21 52704.56 88888.00 2007-10-30 19:14:08.905 303 18223.94 3.20 52704.57 88888.00 2007-10-30 19:14:09.405 303 18223.90 3.25 52704.53 88888.00 2007-10-30 19:14:09.905 303 18223.86 3.32 52704.51 88888.00 2007-10-30 19:14:10.405 303 18223.88 3.26 52704.53 88888.00 2007-10-30 19:14:10.905 303 18224.02 3.22 52704.52 88888.00 2007-10-30 19:14:11.405 303 18224.11 3.23 52704.56 88888.00 2007-10-30 19:14:11.905 303 18224.08 3.22 52704.52 88888.00 2007-10-30 19:14:12.405 303 18224.05 3.26 52704.40 88888.00 2007-10-30 19:14:12.905 303 18224.01 3.23 52704.38 88888.00 2007-10-30 19:14:13.405 303 18223.96 3.18 52704.47 88888.00 2007-10-30 19:14:13.905 303 18224.05 3.07 52704.53 88888.00 2007-10-30 19:14:14.405 303 18224.09 3.04 52704.49 88888.00 2007-10-30 19:14:14.905 303 18224.01 3.05 52704.62 88888.00 2007-10-30 19:14:15.405 303 18223.94 3.12 52704.65 88888.00 2007-10-30 19:14:15.905 303 18224.01 3.22 52704.57 88888.00 2007-10-30 19:14:16.405 303 18224.08 3.22 52704.67 88888.00 2007-10-30 19:14:16.905 303 18224.22 3.25 52704.64 88888.00 2007-10-30 19:14:17.405 303 18224.17 3.16 52704.58 88888.00 2007-10-30 19:14:17.905 303 18224.02 3.16 52704.68 88888.00 2007-10-30 19:14:18.405 303 18223.98 3.21 52704.60 88888.00 2007-10-30 19:14:18.905 303 18223.89 3.15 52704.56 88888.00 2007-10-30 19:14:19.405 303 18223.89 3.14 52704.60 88888.00 2007-10-30 19:14:19.905 303 18224.01 3.18 52704.56 88888.00 2007-10-30 19:14:20.405 303 18224.10 3.15 52704.53 88888.00 2007-10-30 19:14:20.905 303 18223.98 3.19 52704.69 88888.00 2007-10-30 19:14:21.405 303 18223.99 3.27 52704.78 88888.00 2007-10-30 19:14:21.905 303 18223.95 3.26 52704.78 88888.00 2007-10-30 19:14:22.405 303 18224.13 3.32 52704.69 88888.00 2007-10-30 19:14:22.905 303 18224.07 3.34 52704.70 88888.00 2007-10-30 19:14:23.405 303 18224.03 3.40 52704.71 88888.00 2007-10-30 19:14:23.905 303 18224.07 3.40 52704.73 88888.00 2007-10-30 19:14:24.405 303 18224.07 3.34 52704.71 88888.00 2007-10-30 19:14:24.905 303 18224.07 3.34 52704.62 88888.00 2007-10-30 19:14:25.405 303 18223.95 3.35 52704.73 88888.00 2007-10-30 19:14:25.905 303 18224.03 3.32 52704.73 88888.00 2007-10-30 19:14:26.405 303 18224.09 3.43 52704.68 88888.00 2007-10-30 19:14:26.905 303 18224.00 3.47 52704.70 88888.00 2007-10-30 19:14:27.405 303 18224.00 3.41 52704.79 88888.00 2007-10-30 19:14:27.905 303 18224.00 3.52 52704.80 88888.00 2007-10-30 19:14:28.405 303 18223.90 3.58 52704.83 88888.00 2007-10-30 19:14:28.905 303 18223.99 3.51 52704.80 88888.00 2007-10-30 19:14:29.405 303 18224.13 3.48 52704.75 88888.00 2007-10-30 19:14:29.905 303 18224.31 3.43 52704.72 88888.00 2007-10-30 19:14:30.405 303 18224.23 3.41 52704.64 88888.00 2007-10-30 19:14:30.905 303 18224.10 3.33 52704.62 88888.00 2007-10-30 19:14:31.405 303 18224.12 3.38 52704.67 88888.00 2007-10-30 19:14:31.905 303 18224.03 3.44 52704.64 88888.00 2007-10-30 19:14:32.405 303 18224.05 3.38 52704.55 88888.00 2007-10-30 19:14:32.905 303 18223.86 3.29 52704.59 88888.00 2007-10-30 19:14:33.405 303 18223.89 3.20 52704.53 88888.00 2007-10-30 19:14:33.905 303 18224.02 3.19 52704.52 88888.00 2007-10-30 19:14:34.405 303 18223.98 3.21 52704.62 88888.00 2007-10-30 19:14:34.905 303 18223.92 3.29 52704.65 88888.00 2007-10-30 19:14:35.405 303 18223.87 3.37 52704.60 88888.00 2007-10-30 19:14:35.905 303 18223.85 3.33 52704.58 88888.00 2007-10-30 19:14:36.405 303 18223.99 3.28 52704.58 88888.00 2007-10-30 19:14:36.905 303 18224.08 3.27 52704.57 88888.00 2007-10-30 19:14:37.405 303 18224.09 3.20 52704.53 88888.00 2007-10-30 19:14:37.905 303 18224.09 3.22 52704.57 88888.00 2007-10-30 19:14:38.405 303 18224.07 3.25 52704.49 88888.00 2007-10-30 19:14:38.905 303 18224.12 3.25 52704.45 88888.00 2007-10-30 19:14:39.405 303 18224.07 3.22 52704.47 88888.00 2007-10-30 19:14:39.905 303 18224.12 3.23 52704.43 88888.00 2007-10-30 19:14:40.405 303 18224.01 3.28 52704.52 88888.00 2007-10-30 19:14:40.905 303 18223.89 3.26 52704.65 88888.00 2007-10-30 19:14:41.405 303 18224.10 3.14 52704.56 88888.00 2007-10-30 19:14:41.905 303 18224.13 3.09 52704.43 88888.00 2007-10-30 19:14:42.405 303 18223.98 3.02 52704.39 88888.00 2007-10-30 19:14:42.905 303 18223.99 3.05 52704.55 88888.00 2007-10-30 19:14:43.405 303 18224.10 3.09 52704.60 88888.00 2007-10-30 19:14:43.905 303 18224.16 3.09 52704.53 88888.00 2007-10-30 19:14:44.405 303 18224.21 3.10 52704.64 88888.00 2007-10-30 19:14:44.905 303 18224.31 3.15 52704.48 88888.00 2007-10-30 19:14:45.405 303 18224.33 3.18 52704.41 88888.00 2007-10-30 19:14:45.905 303 18224.31 3.16 52704.45 88888.00 2007-10-30 19:14:46.405 303 18224.15 3.04 52704.37 88888.00 2007-10-30 19:14:46.905 303 18224.17 3.06 52704.37 88888.00 2007-10-30 19:14:47.405 303 18224.15 3.11 52704.38 88888.00 2007-10-30 19:14:47.905 303 18224.19 3.05 52704.41 88888.00 2007-10-30 19:14:48.405 303 18224.23 2.97 52704.34 88888.00 2007-10-30 19:14:48.905 303 18224.16 3.03 52704.33 88888.00 2007-10-30 19:14:49.405 303 18224.22 3.05 52704.38 88888.00 2007-10-30 19:14:49.905 303 18224.18 2.97 52704.32 88888.00 2007-10-30 19:14:50.405 303 18224.27 2.93 52704.29 88888.00 2007-10-30 19:14:50.905 303 18224.24 3.01 52704.43 88888.00 2007-10-30 19:14:51.405 303 18224.21 3.03 52704.37 88888.00 2007-10-30 19:14:51.905 303 18224.29 3.01 52704.33 88888.00 2007-10-30 19:14:52.405 303 18224.35 2.92 52704.21 88888.00 2007-10-30 19:14:52.905 303 18224.49 2.90 52704.22 88888.00 2007-10-30 19:14:53.405 303 18224.44 2.84 52704.20 88888.00 2007-10-30 19:14:53.905 303 18224.51 2.92 52704.25 88888.00 2007-10-30 19:14:54.405 303 18224.46 2.95 52704.36 88888.00 2007-10-30 19:14:54.905 303 18224.42 2.99 52704.36 88888.00 2007-10-30 19:14:55.405 303 18224.43 3.06 52704.23 88888.00 2007-10-30 19:14:55.905 303 18224.45 3.08 52704.32 88888.00 2007-10-30 19:14:56.405 303 18224.48 3.01 52704.33 88888.00 2007-10-30 19:14:56.905 303 18224.44 2.99 52704.23 88888.00 2007-10-30 19:14:57.405 303 18224.39 2.98 52704.27 88888.00 2007-10-30 19:14:57.905 303 18224.41 2.98 52704.30 88888.00 2007-10-30 19:14:58.405 303 18224.40 2.93 52704.35 88888.00 2007-10-30 19:14:58.905 303 18224.26 2.94 52704.27 88888.00 2007-10-30 19:14:59.405 303 18224.30 2.99 52704.44 88888.00 2007-10-30 19:14:59.905 303 18224.20 3.03 52704.45 88888.00 2007-10-30 19:15:00.405 303 18224.37 3.01 52704.44 88888.00 2007-10-30 19:15:00.905 303 18224.54 3.00 52704.46 88888.00 2007-10-30 19:15:01.405 303 18224.54 3.00 52704.41 88888.00 2007-10-30 19:15:01.905 303 18224.55 2.97 52704.37 88888.00 2007-10-30 19:15:02.405 303 18224.61 2.94 52704.36 88888.00 2007-10-30 19:15:02.905 303 18224.60 3.02 52704.45 88888.00 2007-10-30 19:15:03.405 303 18224.72 3.06 52704.48 88888.00 2007-10-30 19:15:03.905 303 18224.72 3.18 52704.52 88888.00 2007-10-30 19:15:04.405 303 18224.68 3.28 52704.40 88888.00 2007-10-30 19:15:04.905 303 18224.72 3.28 52704.36 88888.00 2007-10-30 19:15:05.405 303 18224.74 3.23 52704.40 88888.00 2007-10-30 19:15:05.905 303 18224.76 3.28 52704.37 88888.00 2007-10-30 19:15:06.405 303 18224.81 3.25 52704.38 88888.00 2007-10-30 19:15:06.905 303 18224.57 3.22 52704.36 88888.00 2007-10-30 19:15:07.405 303 18224.79 3.31 52704.30 88888.00 2007-10-30 19:15:07.905 303 18224.79 3.33 52704.29 88888.00 2007-10-30 19:15:08.405 303 18224.67 3.27 52704.21 88888.00 2007-10-30 19:15:08.905 303 18224.75 3.25 52704.32 88888.00 2007-10-30 19:15:09.405 303 18224.77 3.29 52704.36 88888.00 2007-10-30 19:15:09.905 303 18224.72 3.34 52704.46 88888.00 2007-10-30 19:15:10.405 303 18224.76 3.38 52704.63 88888.00 2007-10-30 19:15:10.905 303 18224.73 3.39 52704.65 88888.00 2007-10-30 19:15:11.405 303 18224.72 3.35 52704.62 88888.00 2007-10-30 19:15:11.905 303 18224.68 3.34 52704.62 88888.00 2007-10-30 19:15:12.405 303 18224.52 3.28 52704.47 88888.00 2007-10-30 19:15:12.905 303 18224.50 3.31 52704.40 88888.00 2007-10-30 19:15:13.405 303 18224.45 3.31 52704.37 88888.00 2007-10-30 19:15:13.905 303 18224.55 3.30 52704.41 88888.00 2007-10-30 19:15:14.405 303 18224.57 3.24 52704.44 88888.00 2007-10-30 19:15:14.905 303 18224.54 3.18 52704.51 88888.00 2007-10-30 19:15:15.405 303 18224.56 3.28 52704.49 88888.00 2007-10-30 19:15:15.905 303 18224.53 3.29 52704.40 88888.00 2007-10-30 19:15:16.405 303 18224.65 3.40 52704.39 88888.00 2007-10-30 19:15:16.905 303 18224.59 3.34 52704.49 88888.00 2007-10-30 19:15:17.405 303 18224.51 3.39 52704.53 88888.00 2007-10-30 19:15:17.905 303 18224.54 3.37 52704.38 88888.00 2007-10-30 19:15:18.405 303 18224.51 3.31 52704.34 88888.00 2007-10-30 19:15:18.905 303 18224.51 3.30 52704.35 88888.00 2007-10-30 19:15:19.405 303 18224.66 3.27 52704.36 88888.00 2007-10-30 19:15:19.905 303 18224.73 3.32 52704.29 88888.00 2007-10-30 19:15:20.405 303 18224.68 3.29 52704.39 88888.00 2007-10-30 19:15:20.905 303 18224.64 3.22 52704.45 88888.00 2007-10-30 19:15:21.405 303 18224.59 3.15 52704.49 88888.00 2007-10-30 19:15:21.905 303 18224.67 3.21 52704.47 88888.00 2007-10-30 19:15:22.405 303 18224.72 3.16 52704.47 88888.00 2007-10-30 19:15:22.905 303 18224.79 3.18 52704.45 88888.00 2007-10-30 19:15:23.405 303 18224.76 3.20 52704.49 88888.00 2007-10-30 19:15:23.905 303 18224.81 3.14 52704.40 88888.00 2007-10-30 19:15:24.405 303 18224.82 3.07 52704.38 88888.00 2007-10-30 19:15:24.905 303 18224.73 3.07 52704.51 88888.00 2007-10-30 19:15:25.405 303 18224.74 3.13 52704.57 88888.00 2007-10-30 19:15:25.905 303 18224.76 3.13 52704.62 88888.00 2007-10-30 19:15:26.405 303 18224.75 3.16 52704.47 88888.00 2007-10-30 19:15:26.905 303 18224.98 3.18 52704.41 88888.00 2007-10-30 19:15:27.405 303 18224.92 3.11 52704.41 88888.00 2007-10-30 19:15:27.905 303 18224.85 3.13 52704.39 88888.00 2007-10-30 19:15:28.405 303 18224.83 3.10 52704.36 88888.00 2007-10-30 19:15:28.905 303 18224.84 3.06 52704.36 88888.00 2007-10-30 19:15:29.405 303 18224.91 3.15 52704.33 88888.00 2007-10-30 19:15:29.905 303 18224.97 3.20 52704.28 88888.00 2007-10-30 19:15:30.405 303 18224.95 3.23 52704.38 88888.00 2007-10-30 19:15:30.905 303 18224.65 3.12 52704.44 88888.00 2007-10-30 19:15:31.405 303 18224.82 3.11 52704.44 88888.00 2007-10-30 19:15:31.905 303 18224.91 3.11 52704.53 88888.00 2007-10-30 19:15:32.405 303 18224.77 3.15 52704.47 88888.00 2007-10-30 19:15:32.905 303 18224.83 3.08 52704.48 88888.00 2007-10-30 19:15:33.405 303 18224.95 3.03 52704.48 88888.00 2007-10-30 19:15:33.905 303 18225.07 3.10 52704.52 88888.00 2007-10-30 19:15:34.405 303 18225.02 3.15 52704.50 88888.00 2007-10-30 19:15:34.905 303 18224.93 3.09 52704.52 88888.00 2007-10-30 19:15:35.405 303 18224.91 3.10 52704.51 88888.00 2007-10-30 19:15:35.905 303 18224.82 3.19 52704.46 88888.00 2007-10-30 19:15:36.405 303 18224.78 3.20 52704.45 88888.00 2007-10-30 19:15:36.905 303 18225.00 3.19 52704.46 88888.00 2007-10-30 19:15:37.402 303 18224.89 3.20 52704.45 88888.00 2007-10-30 19:15:37.902 303 18224.89 3.11 52704.37 88888.00 2007-10-30 19:15:38.402 303 18225.03 3.03 52704.34 88888.00 2007-10-30 19:15:38.902 303 18225.04 3.12 52704.40 88888.00 2007-10-30 19:15:39.402 303 18225.13 3.06 52704.44 88888.00 2007-10-30 19:15:39.902 303 18225.10 3.02 52704.33 88888.00 2007-10-30 19:15:40.402 303 18225.11 3.06 52704.34 88888.00 2007-10-30 19:15:40.902 303 18224.95 3.06 52704.37 88888.00 2007-10-30 19:15:41.402 303 18224.95 2.99 52704.32 88888.00 2007-10-30 19:15:41.902 303 18225.04 2.97 52704.26 88888.00 2007-10-30 19:15:42.402 303 18224.98 3.04 52704.21 88888.00 2007-10-30 19:15:42.902 303 18225.04 3.05 52704.30 88888.00 2007-10-30 19:15:43.402 303 18225.05 3.01 52704.46 88888.00 2007-10-30 19:15:43.902 303 18224.95 2.99 52704.51 88888.00 2007-10-30 19:15:44.402 303 18225.08 2.96 52704.39 88888.00 2007-10-30 19:15:44.902 303 18225.21 2.96 52704.36 88888.00 2007-10-30 19:15:45.402 303 18225.00 2.93 52704.46 88888.00 2007-10-30 19:15:45.902 303 18224.91 2.93 52704.38 88888.00 2007-10-30 19:15:46.402 303 18224.91 2.94 52704.49 88888.00 2007-10-30 19:15:46.902 303 18224.98 3.00 52704.59 88888.00 2007-10-30 19:15:47.402 303 18224.93 3.06 52704.58 88888.00 2007-10-30 19:15:47.902 303 18224.88 3.04 52704.45 88888.00 2007-10-30 19:15:48.402 303 18225.03 3.09 52704.34 88888.00 2007-10-30 19:15:48.902 303 18225.11 3.10 52704.41 88888.00 2007-10-30 19:15:49.402 303 18224.86 3.09 52704.40 88888.00 2007-10-30 19:15:49.902 303 18224.60 2.97 52704.40 88888.00 2007-10-30 19:15:50.402 303 18224.73 3.02 52704.40 88888.00 2007-10-30 19:15:50.902 303 18225.07 3.00 52704.45 88888.00 2007-10-30 19:15:51.402 303 18225.04 3.05 52704.37 88888.00 2007-10-30 19:15:51.902 303 18224.96 3.13 52704.35 88888.00 2007-10-30 19:15:52.402 303 18224.97 3.12 52704.34 88888.00 2007-10-30 19:15:52.902 303 18225.05 3.11 52704.27 88888.00 2007-10-30 19:15:53.402 303 18225.03 3.18 52704.36 88888.00 2007-10-30 19:15:53.902 303 18225.08 3.24 52704.51 88888.00 2007-10-30 19:15:54.402 303 18225.10 3.21 52704.34 88888.00 2007-10-30 19:15:54.902 303 18225.15 3.19 52704.49 88888.00 2007-10-30 19:15:55.402 303 18225.17 3.27 52704.59 88888.00 2007-10-30 19:15:55.902 303 18225.10 3.30 52704.56 88888.00 2007-10-30 19:15:56.402 303 18225.10 3.21 52704.64 88888.00 2007-10-30 19:15:56.902 303 18225.09 3.18 52704.60 88888.00 2007-10-30 19:15:57.402 303 18225.07 3.20 52704.55 88888.00 2007-10-30 19:15:57.902 303 18225.11 3.20 52704.49 88888.00 2007-10-30 19:15:58.402 303 18225.24 3.07 52704.62 88888.00 2007-10-30 19:15:58.902 303 18225.21 3.09 52704.67 88888.00 2007-10-30 19:15:59.402 303 18225.08 3.13 52704.68 88888.00 2007-10-30 19:15:59.902 303 18224.88 3.14 52704.71 88888.00 2007-10-30 19:16:00.402 303 18225.04 3.23 52704.69 88888.00 2007-10-30 19:16:00.902 303 18225.19 3.30 52704.71 88888.00 2007-10-30 19:16:01.402 303 18225.26 3.21 52704.69 88888.00 2007-10-30 19:16:01.902 303 18225.11 3.24 52704.69 88888.00 2007-10-30 19:16:02.402 303 18225.04 3.16 52704.73 88888.00 2007-10-30 19:16:02.902 303 18225.06 3.16 52704.64 88888.00 2007-10-30 19:16:03.402 303 18225.21 3.15 52704.65 88888.00 2007-10-30 19:16:03.902 303 18225.26 3.20 52704.56 88888.00 2007-10-30 19:16:04.402 303 18225.24 3.21 52704.46 88888.00 2007-10-30 19:16:04.902 303 18225.37 3.25 52704.59 88888.00 2007-10-30 19:16:05.402 303 18225.40 3.23 52704.60 88888.00 2007-10-30 19:16:05.902 303 18225.27 3.08 52704.58 88888.00 2007-10-30 19:16:06.402 303 18225.10 3.09 52704.59 88888.00 2007-10-30 19:16:06.902 303 18225.07 3.18 52704.67 88888.00 2007-10-30 19:16:07.402 303 18224.95 3.16 52704.73 88888.00 2007-10-30 19:16:07.902 303 18224.67 3.24 52704.76 88888.00 2007-10-30 19:16:08.402 303 18224.82 3.19 52704.79 88888.00 2007-10-30 19:16:08.902 303 18224.83 3.05 52704.58 88888.00 2007-10-30 19:16:09.402 303 18224.78 3.00 52704.52 88888.00 2007-10-30 19:16:09.902 303 18224.74 3.08 52704.58 88888.00 2007-10-30 19:16:10.402 303 18224.91 3.05 52704.60 88888.00 2007-10-30 19:16:10.902 303 18224.88 3.07 52704.59 88888.00 2007-10-30 19:16:11.402 303 18224.82 3.08 52704.51 88888.00 2007-10-30 19:16:11.902 303 18224.81 3.03 52704.61 88888.00 2007-10-30 19:16:12.402 303 18224.78 3.08 52704.67 88888.00 2007-10-30 19:16:12.902 303 18224.78 3.07 52704.57 88888.00 2007-10-30 19:16:13.402 303 18224.79 3.01 52704.52 88888.00 2007-10-30 19:16:13.902 303 18224.76 2.96 52704.56 88888.00 2007-10-30 19:16:14.402 303 18224.77 3.04 52704.60 88888.00 2007-10-30 19:16:14.902 303 18224.81 3.01 52704.62 88888.00 2007-10-30 19:16:15.402 303 18224.85 2.93 52704.59 88888.00 2007-10-30 19:16:15.902 303 18224.89 2.91 52704.44 88888.00 2007-10-30 19:16:16.402 303 18224.86 3.06 52704.51 88888.00 2007-10-30 19:16:16.902 303 18224.99 3.01 52704.68 88888.00 2007-10-30 19:16:17.402 303 18224.79 2.94 52704.67 88888.00 2007-10-30 19:16:17.902 303 18224.66 2.95 52704.62 88888.00 2007-10-30 19:16:18.402 303 18224.72 2.93 52704.59 88888.00 2007-10-30 19:16:18.902 303 18224.62 2.86 52704.64 88888.00 2007-10-30 19:16:19.402 303 18224.77 2.85 52704.56 88888.00 2007-10-30 19:16:19.902 303 18224.73 2.85 52704.64 88888.00 2007-10-30 19:16:20.402 303 18224.55 2.86 52704.65 88888.00 2007-10-30 19:16:20.902 303 18224.62 2.98 52704.70 88888.00 2007-10-30 19:16:21.402 303 18224.64 3.00 52704.67 88888.00 2007-10-30 19:16:21.902 303 18224.65 3.02 52704.64 88888.00 2007-10-30 19:16:22.402 303 18224.68 3.03 52704.70 88888.00 2007-10-30 19:16:22.902 303 18224.62 3.05 52704.68 88888.00 2007-10-30 19:16:23.402 303 18224.65 3.07 52704.64 88888.00 2007-10-30 19:16:23.902 303 18224.72 3.05 52704.61 88888.00 2007-10-30 19:16:24.402 303 18224.71 3.03 52704.57 88888.00 2007-10-30 19:16:24.902 303 18224.63 2.95 52704.57 88888.00 2007-10-30 19:16:25.402 303 18224.68 2.95 52704.65 88888.00 2007-10-30 19:16:25.902 303 18224.76 2.97 52704.58 88888.00 2007-10-30 19:16:26.402 303 18224.71 2.96 52704.55 88888.00 2007-10-30 19:16:26.902 303 18224.57 2.99 52704.58 88888.00 2007-10-30 19:16:27.402 303 18224.59 2.91 52704.53 88888.00 2007-10-30 19:16:27.902 303 18224.62 2.81 52704.48 88888.00 2007-10-30 19:16:28.402 303 18224.63 2.74 52704.45 88888.00 2007-10-30 19:16:28.902 303 18224.66 2.81 52704.61 88888.00 2007-10-30 19:16:29.402 303 18224.66 2.87 52704.62 88888.00 2007-10-30 19:16:29.902 303 18224.54 2.95 52704.63 88888.00 2007-10-30 19:16:30.402 303 18224.52 3.03 52704.62 88888.00 2007-10-30 19:16:30.902 303 18224.62 3.02 52704.63 88888.00 2007-10-30 19:16:31.402 303 18224.59 3.01 52704.69 88888.00 2007-10-30 19:16:31.902 303 18224.43 2.97 52704.60 88888.00 2007-10-30 19:16:32.402 303 18224.59 3.01 52704.68 88888.00 2007-10-30 19:16:32.902 303 18224.70 3.01 52704.78 88888.00 2007-10-30 19:16:33.402 303 18224.74 3.03 52704.81 88888.00 2007-10-30 19:16:33.902 303 18224.70 3.09 52704.81 88888.00 2007-10-30 19:16:34.402 303 18224.70 3.09 52704.87 88888.00 2007-10-30 19:16:34.902 303 18224.60 3.04 52704.71 88888.00 2007-10-30 19:16:35.402 303 18224.60 3.02 52704.70 88888.00 2007-10-30 19:16:35.902 303 18224.66 3.06 52704.88 88888.00 2007-10-30 19:16:36.402 303 18224.78 3.07 52704.96 88888.00 2007-10-30 19:16:36.902 303 18224.67 3.04 52704.92 88888.00 2007-10-30 19:16:37.402 303 18224.63 2.96 52704.88 88888.00 2007-10-30 19:16:37.902 303 18224.66 2.97 52704.92 88888.00 2007-10-30 19:16:38.402 303 18224.60 2.99 52704.80 88888.00 2007-10-30 19:16:38.902 303 18224.52 3.02 52704.87 88888.00 2007-10-30 19:16:39.402 303 18224.46 3.03 52704.90 88888.00 2007-10-30 19:16:39.902 303 18224.45 3.12 52704.93 88888.00 2007-10-30 19:16:40.402 303 18224.55 3.14 52704.96 88888.00 2007-10-30 19:16:40.902 303 18224.54 3.05 52704.83 88888.00 2007-10-30 19:16:41.402 303 18224.42 3.03 52704.74 88888.00 2007-10-30 19:16:41.902 303 18224.31 3.05 52704.81 88888.00 2007-10-30 19:16:42.402 303 18224.42 3.11 52704.70 88888.00 2007-10-30 19:16:42.902 303 18224.56 3.20 52704.67 88888.00 2007-10-30 19:16:43.402 303 18224.64 3.21 52704.70 88888.00 2007-10-30 19:16:43.902 303 18224.52 3.23 52704.73 88888.00 2007-10-30 19:16:44.402 303 18224.44 3.15 52704.72 88888.00 2007-10-30 19:16:44.902 303 18224.48 3.09 52704.75 88888.00 2007-10-30 19:16:45.402 303 18224.45 3.05 52704.83 88888.00 2007-10-30 19:16:45.902 303 18224.49 3.00 52704.82 88888.00 2007-10-30 19:16:46.402 303 18224.55 3.03 52704.80 88888.00 2007-10-30 19:16:46.902 303 18224.61 3.09 52704.80 88888.00 2007-10-30 19:16:47.402 303 18224.60 3.13 52704.74 88888.00 2007-10-30 19:16:47.902 303 18224.61 3.12 52704.80 88888.00 2007-10-30 19:16:48.402 303 18224.55 3.08 52704.68 88888.00 2007-10-30 19:16:48.902 303 18224.54 3.06 52704.67 88888.00 2007-10-30 19:16:49.402 303 18224.53 3.11 52704.79 88888.00 2007-10-30 19:16:49.902 303 18224.56 3.08 52704.83 88888.00 2007-10-30 19:16:50.402 303 18224.62 3.00 52705.02 88888.00 2007-10-30 19:16:50.902 303 18224.51 2.98 52704.93 88888.00 2007-10-30 19:16:51.402 303 18224.48 3.02 52704.85 88888.00 2007-10-30 19:16:51.902 303 18224.44 3.06 52704.91 88888.00 2007-10-30 19:16:52.402 303 18224.44 3.09 52705.03 88888.00 2007-10-30 19:16:52.902 303 18224.44 3.13 52704.95 88888.00 2007-10-30 19:16:53.402 303 18224.49 3.13 52704.96 88888.00 2007-10-30 19:16:53.902 303 18224.45 3.18 52704.94 88888.00 2007-10-30 19:16:54.402 303 18224.39 3.15 52704.98 88888.00 2007-10-30 19:16:54.902 303 18224.44 3.13 52704.91 88888.00 2007-10-30 19:16:55.402 303 18224.41 3.13 52704.83 88888.00 2007-10-30 19:16:55.902 303 18224.45 3.09 52704.85 88888.00 2007-10-30 19:16:56.402 303 18224.45 3.08 52704.85 88888.00 2007-10-30 19:16:56.902 303 18224.39 3.09 52704.83 88888.00 2007-10-30 19:16:57.402 303 18224.40 3.07 52704.91 88888.00 2007-10-30 19:16:57.902 303 18224.45 3.01 52704.86 88888.00 2007-10-30 19:16:58.402 303 18224.50 2.97 52704.81 88888.00 2007-10-30 19:16:58.902 303 18224.50 3.06 52704.83 88888.00 2007-10-30 19:16:59.402 303 18224.49 3.18 52704.85 88888.00 2007-10-30 19:16:59.902 303 18224.48 3.13 52704.82 88888.00 2007-10-30 19:17:00.402 303 18224.34 3.03 52704.82 88888.00 2007-10-30 19:17:00.902 303 18224.23 2.99 52704.76 88888.00 2007-10-30 19:17:01.402 303 18224.20 2.98 52704.85 88888.00 2007-10-30 19:17:01.902 303 18224.18 3.01 52704.84 88888.00 2007-10-30 19:17:02.402 303 18224.20 3.03 52704.83 88888.00 2007-10-30 19:17:02.902 303 18224.23 3.03 52704.88 88888.00 2007-10-30 19:17:03.402 303 18224.20 2.92 52704.96 88888.00 2007-10-30 19:17:03.902 303 18224.20 2.81 52704.98 88888.00 2007-10-30 19:17:04.402 303 18224.08 2.98 52705.03 88888.00 2007-10-30 19:17:04.902 303 18224.19 3.01 52704.96 88888.00 2007-10-30 19:17:05.402 303 18224.24 2.96 52704.94 88888.00 2007-10-30 19:17:05.902 303 18224.23 3.00 52705.15 88888.00 2007-10-30 19:17:06.402 303 18224.20 2.96 52705.17 88888.00 2007-10-30 19:17:06.902 303 18224.28 2.95 52705.08 88888.00 2007-10-30 19:17:07.402 303 18224.28 2.95 52704.98 88888.00 2007-10-30 19:17:07.902 303 18224.28 3.08 52704.93 88888.00 2007-10-30 19:17:08.402 303 18224.11 2.99 52704.99 88888.00 2007-10-30 19:17:08.902 303 18224.18 2.87 52704.93 88888.00 2007-10-30 19:17:09.402 303 18224.10 2.86 52704.95 88888.00 2007-10-30 19:17:09.902 303 18224.15 2.95 52704.88 88888.00 2007-10-30 19:17:10.402 303 18224.08 2.94 52704.84 88888.00 2007-10-30 19:17:10.902 303 18224.06 2.96 52704.86 88888.00 2007-10-30 19:17:11.402 303 18224.15 2.90 52704.97 88888.00 2007-10-30 19:17:11.902 303 18224.28 2.95 52704.90 88888.00 2007-10-30 19:17:12.402 303 18224.24 2.93 52704.79 88888.00 2007-10-30 19:17:12.902 303 18224.16 2.91 52704.73 88888.00 2007-10-30 19:17:13.402 303 18224.17 2.85 52704.85 88888.00 2007-10-30 19:17:13.902 303 18224.22 2.88 52704.84 88888.00 2007-10-30 19:17:14.402 303 18224.26 2.95 52704.80 88888.00 2007-10-30 19:17:14.902 303 18224.17 3.00 52704.81 88888.00 2007-10-30 19:17:15.402 303 18224.18 3.05 52704.92 88888.00 2007-10-30 19:17:15.902 303 18224.18 3.18 52704.93 88888.00 2007-10-30 19:17:16.402 303 18224.17 3.15 52704.81 88888.00 2007-10-30 19:17:16.902 303 18224.13 2.99 52704.74 88888.00 2007-10-30 19:17:17.402 303 18224.18 3.00 52704.72 88888.00 2007-10-30 19:17:17.902 303 18224.08 2.88 52704.71 88888.00 2007-10-30 19:17:18.402 303 18224.12 2.76 52704.63 88888.00 2007-10-30 19:17:18.902 303 18224.15 2.73 52704.68 88888.00 2007-10-30 19:17:19.402 303 18224.12 2.80 52704.73 88888.00 2007-10-30 19:17:19.902 303 18224.19 2.89 52704.65 88888.00 2007-10-30 19:17:20.402 303 18224.23 2.97 52704.75 88888.00 2007-10-30 19:17:20.902 303 18224.17 2.94 52704.68 88888.00 2007-10-30 19:17:21.402 303 18224.03 2.86 52704.65 88888.00 2007-10-30 19:17:21.902 303 18224.18 2.89 52704.68 88888.00 2007-10-30 19:17:22.402 303 18224.28 2.93 52704.73 88888.00 2007-10-30 19:17:22.902 303 18224.27 2.90 52704.75 88888.00 2007-10-30 19:17:23.402 303 18224.21 2.96 52704.68 88888.00 2007-10-30 19:17:23.902 303 18224.33 2.94 52704.72 88888.00 2007-10-30 19:17:24.402 303 18224.43 3.01 52704.62 88888.00 2007-10-30 19:17:24.902 303 18224.37 2.96 52704.64 88888.00 2007-10-30 19:17:25.402 303 18224.30 2.97 52704.70 88888.00 2007-10-30 19:17:25.902 303 18224.21 2.94 52704.62 88888.00 2007-10-30 19:17:26.402 303 18224.17 2.91 52704.61 88888.00 2007-10-30 19:17:26.902 303 18224.08 2.84 52704.76 88888.00 2007-10-30 19:17:27.402 303 18223.95 2.86 52704.79 88888.00 2007-10-30 19:17:27.902 303 18223.96 2.89 52704.80 88888.00 2007-10-30 19:17:28.402 303 18224.07 2.84 52704.91 88888.00 2007-10-30 19:17:28.902 303 18223.86 2.81 52704.96 88888.00 2007-10-30 19:17:29.402 303 18223.95 2.75 52704.79 88888.00 2007-10-30 19:17:29.902 303 18223.94 2.68 52704.72 88888.00 2007-10-30 19:17:30.402 303 18223.98 2.71 52704.68 88888.00 2007-10-30 19:17:30.902 303 18223.96 2.76 52704.63 88888.00 2007-10-30 19:17:31.402 303 18223.98 2.75 52704.62 88888.00 2007-10-30 19:17:31.902 303 18223.94 2.73 52704.68 88888.00 2007-10-30 19:17:32.402 303 18223.85 2.76 52704.68 88888.00 2007-10-30 19:17:32.902 303 18223.90 2.88 52704.69 88888.00 2007-10-30 19:17:33.402 303 18223.91 2.90 52704.75 88888.00 2007-10-30 19:17:33.902 303 18223.87 2.95 52704.75 88888.00 2007-10-30 19:17:34.402 303 18223.87 3.01 52704.73 88888.00 2007-10-30 19:17:34.902 303 18224.11 2.94 52704.71 88888.00 2007-10-30 19:17:35.402 303 18224.12 2.93 52704.76 88888.00 2007-10-30 19:17:35.902 303 18224.12 2.92 52704.75 88888.00 2007-10-30 19:17:36.402 303 18224.09 2.95 52704.79 88888.00 2007-10-30 19:17:36.902 303 18224.02 2.89 52704.88 88888.00 2007-10-30 19:17:37.402 303 18223.90 2.96 52704.92 88888.00 2007-10-30 19:17:37.902 303 18223.97 2.97 52704.86 88888.00 2007-10-30 19:17:38.402 303 18224.05 2.96 52704.80 88888.00 2007-10-30 19:17:38.902 303 18224.06 2.94 52704.80 88888.00 2007-10-30 19:17:39.402 303 18223.98 3.01 52704.74 88888.00 2007-10-30 19:17:39.902 303 18223.99 3.02 52704.76 88888.00 2007-10-30 19:17:40.402 303 18224.03 3.03 52704.79 88888.00 2007-10-30 19:17:40.902 303 18224.00 2.97 52704.80 88888.00 2007-10-30 19:17:41.402 303 18224.07 2.90 52704.74 88888.00 2007-10-30 19:17:41.902 303 18224.10 2.81 52704.70 88888.00 2007-10-30 19:17:42.402 303 18224.08 2.76 52704.80 88888.00 2007-10-30 19:17:42.902 303 18224.10 2.76 52704.90 88888.00 2007-10-30 19:17:43.402 303 18224.00 2.67 52704.83 88888.00 2007-10-30 19:17:43.902 303 18223.96 2.70 52704.81 88888.00 2007-10-30 19:17:44.402 303 18223.95 2.90 52704.83 88888.00 2007-10-30 19:17:44.902 303 18224.02 3.01 52704.82 88888.00 2007-10-30 19:17:45.402 303 18223.96 2.91 52704.97 88888.00 2007-10-30 19:17:45.902 303 18223.89 2.89 52704.95 88888.00 2007-10-30 19:17:46.402 303 18223.95 2.82 52704.85 88888.00 2007-10-30 19:17:46.902 303 18223.98 2.90 52704.78 88888.00 2007-10-30 19:17:47.402 303 18223.99 3.02 52704.78 88888.00 2007-10-30 19:17:47.902 303 18224.06 2.99 52704.68 88888.00 2007-10-30 19:17:48.402 303 18224.08 2.94 52704.79 88888.00 2007-10-30 19:17:48.902 303 18224.00 2.87 52704.74 88888.00 2007-10-30 19:17:49.402 303 18224.05 2.92 52704.70 88888.00 2007-10-30 19:17:49.902 303 18224.13 2.88 52704.71 88888.00 2007-10-30 19:17:50.402 303 18224.12 2.93 52704.74 88888.00 2007-10-30 19:17:50.902 303 18224.11 3.01 52704.67 88888.00 2007-10-30 19:17:51.402 303 18224.12 3.02 52704.73 88888.00 2007-10-30 19:17:51.902 303 18223.99 2.93 52704.75 88888.00 2007-10-30 19:17:52.402 303 18223.92 2.85 52704.69 88888.00 2007-10-30 19:17:52.902 303 18223.86 2.89 52704.72 88888.00 2007-10-30 19:17:53.402 303 18223.85 2.93 52704.68 88888.00 2007-10-30 19:17:53.902 303 18223.84 2.94 52704.71 88888.00 2007-10-30 19:17:54.402 303 18223.84 2.93 52704.59 88888.00 2007-10-30 19:17:54.902 303 18223.73 2.88 52704.65 88888.00 2007-10-30 19:17:55.402 303 18223.80 2.76 52704.80 88888.00 2007-10-30 19:17:55.902 303 18223.94 2.65 52704.82 88888.00 2007-10-30 19:17:56.402 303 18223.92 2.67 52704.82 88888.00 2007-10-30 19:17:56.902 303 18223.74 2.75 52704.71 88888.00 2007-10-30 19:17:57.402 303 18223.70 2.77 52704.65 88888.00 2007-10-30 19:17:57.902 303 18223.81 2.72 52704.73 88888.00 2007-10-30 19:17:58.402 303 18223.86 2.76 52704.82 88888.00 2007-10-30 19:17:58.902 303 18223.83 2.74 52704.87 88888.00 2007-10-30 19:17:59.402 303 18223.88 2.74 52704.87 88888.00 2007-10-30 19:17:59.902 303 18223.95 2.77 52704.82 88888.00 2007-10-30 19:18:00.402 303 18223.85 2.76 52704.87 88888.00 2007-10-30 19:18:00.902 303 18223.77 2.82 52704.87 88888.00 2007-10-30 19:18:01.402 303 18223.89 2.79 52704.75 88888.00 2007-10-30 19:18:01.902 303 18223.95 2.82 52704.75 88888.00 2007-10-30 19:18:02.402 303 18223.89 2.93 52704.76 88888.00 2007-10-30 19:18:02.902 303 18223.97 2.95 52704.86 88888.00 2007-10-30 19:18:03.402 303 18223.90 2.82 52704.96 88888.00 2007-10-30 19:18:03.902 303 18223.85 2.75 52704.94 88888.00 2007-10-30 19:18:04.402 303 18223.84 2.73 52704.76 88888.00 2007-10-30 19:18:04.902 303 18223.92 2.75 52704.71 88888.00 2007-10-30 19:18:05.402 303 18223.75 2.76 52704.79 88888.00 2007-10-30 19:18:05.902 303 18223.66 2.79 52704.82 88888.00 2007-10-30 19:18:06.402 303 18223.69 2.80 52704.83 88888.00 2007-10-30 19:18:06.902 303 18223.81 2.80 52704.90 88888.00 2007-10-30 19:18:07.402 303 18223.74 2.85 52704.72 88888.00 2007-10-30 19:18:07.902 303 18223.80 2.84 52704.78 88888.00 2007-10-30 19:18:08.402 303 18223.83 2.89 52704.76 88888.00 2007-10-30 19:18:08.902 303 18223.86 2.86 52704.60 88888.00 2007-10-30 19:18:09.402 303 18223.90 2.81 52704.56 88888.00 2007-10-30 19:18:09.902 303 18223.87 2.79 52704.70 88888.00 2007-10-30 19:18:10.402 303 18223.76 2.74 52704.67 88888.00 2007-10-30 19:18:10.902 303 18223.70 2.81 52704.74 88888.00 2007-10-30 19:18:11.402 303 18223.70 2.81 52704.85 88888.00 2007-10-30 19:18:11.902 303 18223.61 2.85 52704.85 88888.00 2007-10-30 19:18:12.402 303 18223.59 2.85 52704.83 88888.00 2007-10-30 19:18:12.902 303 18223.67 2.88 52704.81 88888.00 2007-10-30 19:18:13.402 303 18223.73 2.90 52704.82 88888.00 2007-10-30 19:18:13.902 303 18223.70 2.91 52704.91 88888.00 2007-10-30 19:18:14.402 303 18223.65 2.79 52704.86 88888.00 2007-10-30 19:18:14.902 303 18223.67 2.84 52704.86 88888.00 2007-10-30 19:18:15.402 303 18223.86 2.84 52704.81 88888.00 2007-10-30 19:18:15.902 303 18223.80 2.72 52704.79 88888.00 2007-10-30 19:18:16.402 303 18223.74 2.63 52704.74 88888.00 2007-10-30 19:18:16.902 303 18223.74 2.61 52704.71 88888.00 2007-10-30 19:18:17.402 303 18223.62 2.68 52704.72 88888.00 2007-10-30 19:18:17.902 303 18223.66 2.62 52704.86 88888.00 2007-10-30 19:18:18.402 303 18223.67 2.60 52704.80 88888.00 2007-10-30 19:18:18.902 303 18223.70 2.68 52704.76 88888.00 2007-10-30 19:18:19.402 303 18223.54 2.65 52704.71 88888.00 2007-10-30 19:18:19.902 303 18223.57 2.72 52704.70 88888.00 2007-10-30 19:18:20.402 303 18223.54 2.74 52704.73 88888.00 2007-10-30 19:18:20.902 303 18223.50 2.77 52704.78 88888.00 2007-10-30 19:18:21.402 303 18223.54 2.75 52704.78 88888.00 2007-10-30 19:18:21.902 303 18223.64 2.69 52704.67 88888.00 2007-10-30 19:18:22.402 303 18223.63 2.60 52704.57 88888.00 2007-10-30 19:18:22.902 303 18223.67 2.62 52704.63 88888.00 2007-10-30 19:18:23.402 303 18223.66 2.60 52704.61 88888.00 2007-10-30 19:18:23.902 303 18223.65 2.60 52704.55 88888.00 2007-10-30 19:18:24.402 303 18223.57 2.64 52704.59 88888.00 2007-10-30 19:18:24.902 303 18223.57 2.61 52704.57 88888.00 2007-10-30 19:18:25.402 303 18223.59 2.66 52704.63 88888.00 2007-10-30 19:18:25.902 303 18223.50 2.68 52704.69 88888.00 2007-10-30 19:18:26.402 303 18223.45 2.69 52704.68 88888.00 2007-10-30 19:18:26.902 303 18223.50 2.66 52704.74 88888.00 2007-10-30 19:18:27.402 303 18223.47 2.57 52704.56 88888.00 2007-10-30 19:18:27.902 303 18223.56 2.48 52704.52 88888.00 2007-10-30 19:18:28.402 303 18223.53 2.49 52704.56 88888.00 2007-10-30 19:18:28.902 303 18223.55 2.48 52704.49 88888.00 2007-10-30 19:18:29.402 303 18223.50 2.53 52704.51 88888.00 2007-10-30 19:18:29.902 303 18223.64 2.58 52704.57 88888.00 2007-10-30 19:18:30.402 303 18223.61 2.62 52704.69 88888.00 2007-10-30 19:18:30.902 303 18223.64 2.56 52704.58 88888.00 2007-10-30 19:18:31.402 303 18223.63 2.38 52704.74 88888.00 2007-10-30 19:18:31.902 303 18223.58 2.46 52704.71 88888.00 2007-10-30 19:18:32.402 303 18223.61 2.56 52704.64 88888.00 2007-10-30 19:18:32.902 303 18223.57 2.55 52704.63 88888.00 2007-10-30 19:18:33.402 303 18223.53 2.47 52704.61 88888.00 2007-10-30 19:18:33.902 303 18223.64 2.46 52704.62 88888.00 2007-10-30 19:18:34.402 303 18223.65 2.46 52704.53 88888.00 2007-10-30 19:18:34.902 303 18223.70 2.41 52704.53 88888.00 2007-10-30 19:18:35.402 303 18223.75 2.40 52704.60 88888.00 2007-10-30 19:18:35.902 303 18223.84 2.43 52704.53 88888.00 2007-10-30 19:18:36.402 303 18223.98 2.42 52704.46 88888.00 2007-10-30 19:18:36.902 303 18224.09 2.43 52704.38 88888.00 2007-10-30 19:18:37.402 303 18224.09 2.45 52704.48 88888.00 2007-10-30 19:18:37.902 303 18224.06 2.47 52704.56 88888.00 2007-10-30 19:18:38.402 303 18223.83 2.49 52704.51 88888.00 2007-10-30 19:18:38.902 303 18223.65 2.49 52704.43 88888.00 2007-10-30 19:18:39.402 303 18223.68 2.51 52704.43 88888.00 2007-10-30 19:18:39.902 303 18223.69 2.46 52704.46 88888.00 2007-10-30 19:18:40.402 303 18223.64 2.43 52704.40 88888.00 2007-10-30 19:18:40.902 303 18223.70 2.36 52704.41 88888.00 2007-10-30 19:18:41.402 303 18223.79 2.41 52704.43 88888.00 2007-10-30 19:18:41.902 303 18223.88 2.46 52704.35 88888.00 2007-10-30 19:18:42.402 303 18223.90 2.47 52704.36 88888.00 2007-10-30 19:18:42.902 303 18223.80 2.46 52704.41 88888.00 2007-10-30 19:18:43.402 303 18223.72 2.44 52704.57 88888.00 2007-10-30 19:18:43.902 303 18223.80 2.41 52704.53 88888.00 2007-10-30 19:18:44.402 303 18223.86 2.32 52704.46 88888.00 2007-10-30 19:18:44.902 303 18223.90 2.34 52704.45 88888.00 2007-10-30 19:18:45.402 303 18223.85 2.18 52704.41 88888.00 2007-10-30 19:18:45.902 303 18223.83 2.14 52704.28 88888.00 2007-10-30 19:18:46.402 303 18223.85 2.25 52704.24 88888.00 2007-10-30 19:18:46.902 303 18223.77 2.21 52704.23 88888.00 2007-10-30 19:18:47.402 303 18223.84 2.19 52704.23 88888.00 2007-10-30 19:18:47.902 303 18223.96 2.27 52704.28 88888.00 2007-10-30 19:18:48.402 303 18223.91 2.27 52704.25 88888.00 2007-10-30 19:18:48.902 303 18224.03 2.28 52704.39 88888.00 2007-10-30 19:18:49.402 303 18224.10 2.33 52704.36 88888.00 2007-10-30 19:18:49.902 303 18224.08 2.26 52704.35 88888.00 2007-10-30 19:18:50.402 303 18224.13 2.27 52704.36 88888.00 2007-10-30 19:18:50.902 303 18224.15 2.35 52704.37 88888.00 2007-10-30 19:18:51.402 303 18224.05 2.35 52704.37 88888.00 2007-10-30 19:18:51.902 303 18223.99 2.32 52704.35 88888.00 2007-10-30 19:18:52.402 303 18224.09 2.38 52704.27 88888.00 2007-10-30 19:18:52.902 303 18224.00 2.47 52704.32 88888.00 2007-10-30 19:18:53.402 303 18224.05 2.52 52704.23 88888.00 2007-10-30 19:18:53.902 303 18224.08 2.38 52704.22 88888.00 2007-10-30 19:18:54.402 303 18224.06 2.40 52704.37 88888.00 2007-10-30 19:18:54.902 303 18224.02 2.33 52704.28 88888.00 2007-10-30 19:18:55.402 303 18224.05 2.23 52704.22 88888.00 2007-10-30 19:18:55.902 303 18224.26 2.30 52704.35 88888.00 2007-10-30 19:18:56.402 303 18224.20 2.28 52704.44 88888.00 2007-10-30 19:18:56.902 303 18224.11 2.35 52704.46 88888.00 2007-10-30 19:18:57.402 303 18224.06 2.32 52704.47 88888.00 2007-10-30 19:18:57.902 303 18224.01 2.32 52704.51 88888.00 2007-10-30 19:18:58.402 303 18224.02 2.37 52704.60 88888.00 2007-10-30 19:18:58.902 303 18224.03 2.41 52704.60 88888.00 2007-10-30 19:18:59.402 303 18223.92 2.32 52704.50 88888.00 2007-10-30 19:18:59.902 303 18223.94 2.23 52704.53 88888.00 2007-10-30 19:19:00.402 303 18224.05 2.27 52704.53 88888.00 2007-10-30 19:19:00.902 303 18224.12 2.32 52704.52 88888.00 2007-10-30 19:19:01.402 303 18224.17 2.31 52704.56 88888.00 2007-10-30 19:19:01.902 303 18224.11 2.38 52704.55 88888.00 2007-10-30 19:19:02.402 303 18224.03 2.40 52704.50 88888.00 2007-10-30 19:19:02.902 303 18223.88 2.33 52704.49 88888.00 2007-10-30 19:19:03.402 303 18223.92 2.33 52704.43 88888.00 2007-10-30 19:19:03.902 303 18223.88 2.40 52704.53 88888.00 2007-10-30 19:19:04.402 303 18223.90 2.38 52704.50 88888.00 2007-10-30 19:19:04.902 303 18224.06 2.38 52704.44 88888.00 2007-10-30 19:19:05.402 303 18224.24 2.40 52704.50 88888.00 2007-10-30 19:19:05.902 303 18224.24 2.41 52704.56 88888.00 2007-10-30 19:19:06.402 303 18224.13 2.32 52704.51 88888.00 2007-10-30 19:19:06.902 303 18224.26 2.36 52704.59 88888.00 2007-10-30 19:19:07.402 303 18224.22 2.36 52704.63 88888.00 2007-10-30 19:19:07.902 303 18224.20 2.31 52704.57 88888.00 2007-10-30 19:19:08.402 303 18224.09 2.30 52704.68 88888.00 2007-10-30 19:19:08.902 303 18224.03 2.38 52704.63 88888.00 2007-10-30 19:19:09.402 303 18224.02 2.43 52704.59 88888.00 2007-10-30 19:19:09.902 303 18224.03 2.34 52704.45 88888.00 2007-10-30 19:19:10.402 303 18224.01 2.29 52704.41 88888.00 2007-10-30 19:19:10.902 303 18224.00 2.31 52704.40 88888.00 2007-10-30 19:19:11.402 303 18223.99 2.27 52704.46 88888.00 2007-10-30 19:19:11.902 303 18224.09 2.26 52704.41 88888.00 2007-10-30 19:19:12.402 303 18224.06 2.27 52704.44 88888.00 2007-10-30 19:19:12.902 303 18224.15 2.12 52704.51 88888.00 2007-10-30 19:19:13.402 303 18224.15 2.15 52704.56 88888.00 2007-10-30 19:19:13.902 303 18224.10 2.26 52704.49 88888.00 2007-10-30 19:19:14.402 303 18224.06 2.25 52704.56 88888.00 2007-10-30 19:19:14.902 303 18223.92 2.38 52704.52 88888.00 2007-10-30 19:19:15.402 303 18224.09 2.39 52704.49 88888.00 2007-10-30 19:19:15.902 303 18223.95 2.22 52704.57 88888.00 2007-10-30 19:19:16.402 303 18223.90 2.27 52704.51 88888.00 2007-10-30 19:19:16.902 303 18224.01 2.34 52704.51 88888.00 2007-10-30 19:19:17.402 303 18223.99 2.34 52704.59 88888.00 2007-10-30 19:19:17.902 303 18223.89 2.32 52704.50 88888.00 2007-10-30 19:19:18.402 303 18223.91 2.37 52704.53 88888.00 2007-10-30 19:19:18.902 303 18223.94 2.35 52704.67 88888.00 2007-10-30 19:19:19.402 303 18223.75 2.25 52704.57 88888.00 2007-10-30 19:19:19.902 303 18223.76 2.28 52704.57 88888.00 2007-10-30 19:19:20.402 303 18223.68 2.26 52704.53 88888.00 2007-10-30 19:19:20.902 303 18223.73 2.23 52704.62 88888.00 2007-10-30 19:19:21.402 303 18223.69 2.29 52704.72 88888.00 2007-10-30 19:19:21.902 303 18223.66 2.34 52704.58 88888.00 2007-10-30 19:19:22.402 303 18223.70 2.38 52704.59 88888.00 2007-10-30 19:19:22.902 303 18223.90 2.42 52704.62 88888.00 2007-10-30 19:19:23.402 303 18223.96 2.38 52704.56 88888.00 2007-10-30 19:19:23.902 303 18223.95 2.28 52704.46 88888.00 2007-10-30 19:19:24.402 303 18223.98 2.31 52704.56 88888.00 2007-10-30 19:19:24.902 303 18223.83 2.35 52704.48 88888.00 2007-10-30 19:19:25.402 303 18223.92 2.29 52704.37 88888.00 2007-10-30 19:19:25.902 303 18224.06 2.31 52704.38 88888.00 2007-10-30 19:19:26.402 303 18224.09 2.44 52704.44 88888.00 2007-10-30 19:19:26.902 303 18224.10 2.39 52704.47 88888.00 2007-10-30 19:19:27.402 303 18224.02 2.33 52704.39 88888.00 2007-10-30 19:19:27.902 303 18224.10 2.41 52704.35 88888.00 2007-10-30 19:19:28.402 303 18224.19 2.44 52704.50 88888.00 2007-10-30 19:19:28.902 303 18224.17 2.31 52704.53 88888.00 2007-10-30 19:19:29.402 303 18224.11 2.29 52704.41 88888.00 2007-10-30 19:19:29.902 303 18224.05 2.35 52704.44 88888.00 2007-10-30 19:19:30.402 303 18224.08 2.39 52704.49 88888.00 2007-10-30 19:19:30.902 303 18224.15 2.55 52704.44 88888.00 2007-10-30 19:19:31.402 303 18224.05 2.54 52704.43 88888.00 2007-10-30 19:19:31.902 303 18224.02 2.55 52704.50 88888.00 2007-10-30 19:19:32.402 303 18223.95 2.56 52704.53 88888.00 2007-10-30 19:19:32.902 303 18223.92 2.56 52704.44 88888.00 2007-10-30 19:19:33.402 303 18224.01 2.58 52704.53 88888.00 2007-10-30 19:19:33.902 303 18224.07 2.63 52704.61 88888.00 2007-10-30 19:19:34.402 303 18224.02 2.64 52704.61 88888.00 2007-10-30 19:19:34.902 303 18224.16 2.68 52704.62 88888.00 2007-10-30 19:19:35.402 303 18224.19 2.56 52704.64 88888.00 2007-10-30 19:19:35.902 303 18224.12 2.65 52704.62 88888.00 2007-10-30 19:19:36.402 303 18224.07 2.71 52704.53 88888.00 2007-10-30 19:19:36.902 303 18224.09 2.62 52704.39 88888.00 2007-10-30 19:19:37.402 303 18224.17 2.56 52704.41 88888.00 2007-10-30 19:19:37.902 303 18224.10 2.59 52704.50 88888.00 2007-10-30 19:19:38.402 303 18224.01 2.61 52704.51 88888.00 2007-10-30 19:19:38.902 303 18224.01 2.62 52704.58 88888.00 2007-10-30 19:19:39.402 303 18224.01 2.65 52704.64 88888.00 2007-10-30 19:19:39.902 303 18224.08 2.54 52704.56 88888.00 2007-10-30 19:19:40.402 303 18223.90 2.52 52704.58 88888.00 2007-10-30 19:19:40.902 303 18223.99 2.59 52704.65 88888.00 2007-10-30 19:19:41.402 303 18223.96 2.54 52704.67 88888.00 2007-10-30 19:19:41.902 303 18223.84 2.57 52704.62 88888.00 2007-10-30 19:19:42.402 303 18223.77 2.44 52704.60 88888.00 2007-10-30 19:19:42.902 303 18223.81 2.41 52704.68 88888.00 2007-10-30 19:19:43.402 303 18223.88 2.44 52704.67 88888.00 2007-10-30 19:19:43.902 303 18223.80 2.44 52704.71 88888.00 2007-10-30 19:19:44.402 303 18223.72 2.41 52704.69 88888.00 2007-10-30 19:19:44.902 303 18223.78 2.35 52704.71 88888.00 2007-10-30 19:19:45.402 303 18223.81 2.41 52704.64 88888.00 2007-10-30 19:19:45.902 303 18223.86 2.47 52704.57 88888.00 2007-10-30 19:19:46.402 303 18223.90 2.40 52704.52 88888.00 2007-10-30 19:19:46.902 303 18223.76 2.35 52704.47 88888.00 2007-10-30 19:19:47.402 303 18223.63 2.32 52704.52 88888.00 2007-10-30 19:19:47.902 303 18223.79 2.34 52704.58 88888.00 2007-10-30 19:19:48.402 303 18224.01 2.25 52704.44 88888.00 2007-10-30 19:19:48.902 303 18223.96 2.32 52704.45 88888.00 2007-10-30 19:19:49.402 303 18223.99 2.45 52704.45 88888.00 2007-10-30 19:19:49.902 303 18223.97 2.43 52704.39 88888.00 2007-10-30 19:19:50.402 303 18223.91 2.40 52704.43 88888.00 2007-10-30 19:19:50.902 303 18223.83 2.36 52704.48 88888.00 2007-10-30 19:19:51.402 303 18223.73 2.35 52704.45 88888.00 2007-10-30 19:19:51.902 303 18223.86 2.27 52704.37 88888.00 2007-10-30 19:19:52.402 303 18223.89 2.34 52704.33 88888.00 2007-10-30 19:19:52.902 303 18223.88 2.33 52704.34 88888.00 2007-10-30 19:19:53.402 303 18223.94 2.24 52704.38 88888.00 2007-10-30 19:19:53.902 303 18224.03 2.27 52704.33 88888.00 2007-10-30 19:19:54.402 303 18224.08 2.24 52704.24 88888.00 2007-10-30 19:19:54.902 303 18224.05 2.11 52704.24 88888.00 2007-10-30 19:19:55.402 303 18224.09 2.24 52704.14 88888.00 2007-10-30 19:19:55.902 303 18224.10 2.16 52704.11 88888.00 2007-10-30 19:19:56.402 303 18223.92 2.01 52704.12 88888.00 2007-10-30 19:19:56.902 303 18223.97 2.05 52704.16 88888.00 2007-10-30 19:19:57.402 303 18224.13 1.88 52704.26 88888.00 2007-10-30 19:19:57.902 303 18224.21 2.02 52704.23 88888.00 2007-10-30 19:19:58.402 303 18224.06 2.00 52704.35 88888.00 2007-10-30 19:19:58.902 303 18224.08 1.88 52704.36 88888.00 2007-10-30 19:19:59.402 303 18223.90 1.86 52704.10 88888.00 2007-10-30 19:19:59.902 303 18223.98 1.85 52704.13 88888.00 2007-10-30 19:20:00.402 303 18223.99 2.02 52704.20 88888.00 2007-10-30 19:20:00.902 303 18223.96 1.87 52704.13 88888.00 2007-10-30 19:20:01.402 303 18224.05 1.95 52704.09 88888.00 2007-10-30 19:20:01.902 303 18224.02 1.97 52704.09 88888.00 2007-10-30 19:20:02.402 303 18224.01 2.00 52703.97 88888.00 2007-10-30 19:20:02.902 303 18224.07 1.89 52703.91 88888.00 2007-10-30 19:20:03.402 303 18224.17 1.77 52703.98 88888.00 2007-10-30 19:20:03.902 303 18224.19 1.85 52703.97 88888.00 2007-10-30 19:20:04.402 303 18224.15 1.67 52703.97 88888.00 2007-10-30 19:20:04.902 303 18224.19 1.80 52703.99 88888.00 2007-10-30 19:20:05.402 303 18224.29 1.69 52703.94 88888.00 2007-10-30 19:20:05.902 303 18224.24 1.89 52703.92 88888.00 2007-10-30 19:20:06.402 303 18224.18 1.80 52703.76 88888.00 2007-10-30 19:20:06.902 303 18224.29 1.97 52703.76 88888.00 2007-10-30 19:20:07.402 303 18224.33 1.80 52703.77 88888.00 2007-10-30 19:20:07.902 303 18224.26 1.80 52703.76 88888.00 2007-10-30 19:20:08.402 303 18224.23 1.72 52703.74 88888.00 2007-10-30 19:20:08.902 303 18224.28 1.77 52703.69 88888.00 2007-10-30 19:20:09.402 303 18224.19 1.68 52703.63 88888.00 2007-10-30 19:20:09.902 303 18224.11 1.74 52703.59 88888.00 2007-10-30 19:20:10.402 303 18224.24 1.70 52703.60 88888.00 2007-10-30 19:20:10.902 303 18224.23 1.62 52703.59 88888.00 2007-10-30 19:20:11.402 303 18224.18 1.44 52703.52 88888.00 2007-10-30 19:20:11.902 303 18224.11 1.67 52703.45 88888.00 2007-10-30 19:20:12.402 303 18224.08 1.58 52703.42 88888.00 2007-10-30 19:20:12.902 303 18224.03 1.70 52703.36 88888.00 2007-10-30 19:20:13.402 303 18223.99 1.59 52703.30 88888.00 2007-10-30 19:20:13.902 303 18224.03 1.68 52703.32 88888.00 2007-10-30 19:20:14.402 303 18223.85 1.28 52703.22 88888.00 2007-10-30 19:20:14.902 303 18223.75 1.45 52703.07 88888.00 2007-10-30 19:20:15.402 303 18223.84 1.29 52702.95 88888.00 2007-10-30 19:20:15.902 303 18224.01 1.08 52702.91 88888.00 2007-10-30 19:20:16.402 303 18223.98 1.40 52702.95 88888.00 2007-10-30 19:20:16.902 303 18223.91 1.24 52702.88 88888.00 2007-10-30 19:20:17.402 303 18223.90 1.44 52702.75 88888.00 2007-10-30 19:20:17.902 303 18223.88 1.44 52702.74 88888.00 2007-10-30 19:20:18.402 303 18223.67 1.29 52702.64 88888.00 2007-10-30 19:20:18.902 303 18223.65 1.49 52702.62 88888.00 2007-10-30 19:20:19.402 303 18223.66 1.18 52702.52 88888.00 2007-10-30 19:20:19.902 303 18223.54 1.44 52702.35 88888.00 2007-10-30 19:20:20.402 303 18223.41 1.40 52702.26 88888.00 2007-10-30 19:20:20.902 303 18223.09 1.26 52702.14 88888.00 2007-10-30 19:20:21.402 303 18222.96 1.42 52701.98 88888.00 2007-10-30 19:20:21.902 303 18223.03 1.06 52701.82 88888.00 2007-10-30 19:20:22.402 303 18222.96 1.16 52701.49 88888.00 2007-10-30 19:20:22.902 303 18222.86 1.24 52701.35 88888.00 2007-10-30 19:20:23.402 303 18222.86 0.90 52701.21 88888.00 2007-10-30 19:20:23.902 303 18222.77 1.08 52701.13 88888.00 2007-10-30 19:20:24.402 303 18222.64 1.38 52701.04 88888.00 2007-10-30 19:20:24.902 303 18222.57 1.09 52700.81 88888.00 2007-10-30 19:20:25.402 303 18222.43 1.30 52700.68 88888.00 2007-10-30 19:20:25.902 303 18222.15 1.35 52700.45 88888.00 2007-10-30 19:20:26.402 303 18222.20 1.11 52700.20 88888.00 2007-10-30 19:20:26.902 303 18222.36 1.46 52700.05 88888.00 2007-10-30 19:20:27.402 303 18222.14 1.44 52699.92 88888.00 2007-10-30 19:20:27.902 303 18221.92 1.84 52699.60 88888.00 2007-10-30 19:20:28.402 303 18221.88 1.95 52699.26 88888.00 2007-10-30 19:20:28.902 303 18221.81 2.25 52699.07 88888.00 2007-10-30 19:20:29.402 303 18221.80 2.41 52698.93 88888.00 2007-10-30 19:20:29.902 303 18221.82 2.58 52698.75 88888.00 2007-10-30 19:20:30.402 303 18221.90 2.81 52698.64 88888.00 2007-10-30 19:20:30.902 303 18221.93 2.91 52698.45 88888.00 2007-10-30 19:20:31.402 303 18221.90 3.02 52698.23 88888.00 2007-10-30 19:20:31.902 303 18221.77 3.07 52697.92 88888.00 2007-10-30 19:20:32.402 303 18221.67 3.07 52697.62 88888.00 2007-10-30 19:20:32.902 303 18221.47 3.08 52697.25 88888.00 2007-10-30 19:20:33.402 303 18221.34 3.09 52696.95 88888.00 2007-10-30 19:20:33.902 303 18221.33 2.98 52696.60 88888.00 2007-10-30 19:20:34.402 303 18221.09 2.63 52696.24 88888.00 2007-10-30 19:20:34.902 303 18220.91 2.19 52695.69 88888.00 2007-10-30 19:20:35.402 303 18220.81 1.89 52695.17 88888.00 2007-10-30 19:20:35.902 303 18220.93 1.56 52694.59 88888.00 2007-10-30 19:20:36.402 303 18220.95 0.95 52694.01 88888.00 2007-10-30 19:20:36.902 303 18220.93 1.14 52693.51 88888.00 2007-10-30 19:20:37.402 303 18220.86 1.13 52692.89 88888.00 2007-10-30 19:20:37.902 303 18220.54 0.63 52692.44 88888.00 2007-10-30 19:20:38.402 303 18220.43 0.52 52691.93 88888.00 2007-10-30 19:20:38.902 303 18220.51 0.74 52691.40 88888.00 2007-10-30 19:20:39.402 303 18220.47 0.86 52691.09 88888.00 2007-10-30 19:20:39.902 303 18220.50 0.63 52690.90 88888.00 2007-10-30 19:20:40.402 303 18220.52 0.29 52690.90 88888.00 2007-10-30 19:20:40.902 303 18220.58 0.13 52691.09 88888.00 2007-10-30 19:20:41.402 303 18220.57 0.09 52691.17 88888.00 2007-10-30 19:20:41.902 303 18220.48 0.11 52691.23 88888.00 2007-10-30 19:20:42.402 303 18220.51 0.29 52691.40 88888.00 2007-10-30 19:20:42.902 303 18220.55 0.55 52691.56 88888.00 2007-10-30 19:20:43.402 303 18220.58 0.76 52691.53 88888.00 2007-10-30 19:20:43.902 303 18220.33 0.70 52691.48 88888.00 2007-10-30 19:20:44.402 303 18220.43 0.54 52691.37 88888.00 2007-10-30 19:20:44.902 303 18220.47 0.31 52691.14 88888.00 2007-10-30 19:20:45.402 303 18220.47 0.06 52690.80 88888.00 2007-10-30 19:20:45.902 303 18220.27 -0.09 52690.32 88888.00 2007-10-30 19:20:46.402 303 18220.19 -0.12 52689.95 88888.00 2007-10-30 19:20:46.902 303 18220.15 -0.06 52689.47 88888.00 2007-10-30 19:20:47.402 303 18220.11 -0.05 52688.95 88888.00 2007-10-30 19:20:47.902 303 18220.10 -0.12 52688.37 88888.00 2007-10-30 19:20:48.402 303 18219.89 -0.29 52687.73 88888.00 2007-10-30 19:20:48.902 303 18219.82 -0.31 52687.36 88888.00 2007-10-30 19:20:49.402 303 18219.76 -0.11 52687.42 88888.00 2007-10-30 19:20:49.902 303 18219.81 0.03 52687.52 88888.00 2007-10-30 19:20:50.402 303 18219.65 0.08 52687.96 88888.00 2007-10-30 19:20:50.902 303 18219.83 0.34 52688.64 88888.00 2007-10-30 19:20:51.402 303 18219.89 0.36 52689.44 88888.00 2007-10-30 19:20:51.902 303 18220.11 0.20 52690.26 88888.00 2007-10-30 19:20:52.402 303 18220.33 0.28 52691.09 88888.00 2007-10-30 19:20:52.902 303 18220.49 0.42 52691.76 88888.00 2007-10-30 19:20:53.402 303 18220.51 0.74 52692.45 88888.00 2007-10-30 19:20:53.902 303 18220.55 1.03 52693.06 88888.00 2007-10-30 19:20:54.402 303 18220.42 0.84 52693.56 88888.00 2007-10-30 19:20:54.902 303 18220.60 0.65 52693.96 88888.00 2007-10-30 19:20:55.402 303 18220.86 0.89 52694.22 88888.00 2007-10-30 19:20:55.902 303 18220.84 1.03 52694.19 88888.00 2007-10-30 19:20:56.402 303 18220.94 0.73 52694.16 88888.00 2007-10-30 19:20:56.902 303 18220.91 0.44 52694.09 88888.00 2007-10-30 19:20:57.402 303 18220.73 0.55 52693.66 88888.00 2007-10-30 19:20:57.902 303 18220.66 0.97 52693.09 88888.00 2007-10-30 19:20:58.402 303 18220.28 1.09 52692.43 88888.00 2007-10-30 19:20:58.902 303 18219.77 0.74 52691.74 88888.00 2007-10-30 19:20:59.402 303 18219.66 0.81 52691.03 88888.00 2007-10-30 19:20:59.902 303 18219.34 0.95 52690.35 88888.00 2007-10-30 19:21:00.402 303 18219.43 0.85 52689.64 88888.00 2007-10-30 19:21:00.902 303 18219.28 0.30 52688.80 88888.00 2007-10-30 19:21:01.402 303 18219.14 -0.08 52688.05 88888.00 2007-10-30 19:21:01.902 303 18219.17 -0.07 52687.22 88888.00 2007-10-30 19:21:02.402 303 18219.49 -0.01 52686.24 88888.00 2007-10-30 19:21:02.902 303 18220.01 0.00 52685.50 88888.00 2007-10-30 19:21:03.402 303 18221.05 0.00 52685.06 88888.00 2007-10-30 19:21:03.902 303 18221.67 0.00 52684.85 88888.00 2007-10-30 19:21:04.402 303 18221.88 0.14 52684.74 88888.00 2007-10-30 19:21:04.902 303 18222.31 0.13 52684.50 88888.00 2007-10-30 19:21:05.402 303 18222.77 0.11 52684.48 88888.00 2007-10-30 19:21:05.902 303 18223.05 0.19 52684.32 88888.00 2007-10-30 19:21:06.402 303 18223.48 0.48 52684.23 88888.00 2007-10-30 19:21:06.902 303 18223.87 0.92 52684.08 88888.00 2007-10-30 19:21:07.402 303 18224.13 1.29 52684.02 88888.00 2007-10-30 19:21:07.902 303 18224.49 1.23 52683.99 88888.00 2007-10-30 19:21:08.402 303 18225.00 1.76 52683.88 88888.00 2007-10-30 19:21:08.902 303 18225.21 1.74 52683.81 88888.00 2007-10-30 19:21:09.402 303 18225.37 1.94 52683.82 88888.00 2007-10-30 19:21:09.902 303 18225.32 1.82 52683.87 88888.00 2007-10-30 19:21:10.402 303 18225.22 1.78 52683.90 88888.00 2007-10-30 19:21:10.902 303 18224.93 1.67 52683.93 88888.00 2007-10-30 19:21:11.402 303 18224.79 1.69 52684.09 88888.00 2007-10-30 19:21:11.902 303 18224.62 1.47 52684.17 88888.00 2007-10-30 19:21:12.402 303 18224.66 1.66 52684.07 88888.00 2007-10-30 19:21:12.902 303 18224.76 1.58 52684.10 88888.00 2007-10-30 19:21:13.402 303 18224.72 1.72 52684.09 88888.00 2007-10-30 19:21:13.902 303 18224.45 1.52 52684.02 88888.00 2007-10-30 19:21:14.402 303 18224.39 1.69 52684.08 88888.00 2007-10-30 19:21:14.902 303 18224.15 1.44 52684.03 88888.00 2007-10-30 19:21:15.402 303 18224.00 1.64 52683.97 88888.00 2007-10-30 19:21:15.902 303 18223.84 1.46 52683.90 88888.00 2007-10-30 19:21:16.402 303 18223.74 1.67 52683.88 88888.00 2007-10-30 19:21:16.902 303 18223.68 1.53 52683.79 88888.00 2007-10-30 19:21:17.402 303 18223.76 1.58 52683.70 88888.00 2007-10-30 19:21:17.902 303 18223.63 1.48 52683.61 88888.00 2007-10-30 19:21:18.402 303 18223.40 1.58 52683.48 88888.00 2007-10-30 19:21:18.902 303 18222.89 1.75 52683.35 88888.00 2007-10-30 19:21:19.402 303 18222.70 1.75 52683.24 88888.00 2007-10-30 19:21:19.902 303 18222.77 1.80 52683.17 88888.00 2007-10-30 19:21:20.402 303 18222.72 1.82 52683.10 88888.00 2007-10-30 19:21:20.902 303 18222.66 1.73 52683.23 88888.00 2007-10-30 19:21:21.402 303 18222.71 1.81 52683.45 88888.00 2007-10-30 19:21:21.902 303 18222.68 1.76 52683.49 88888.00 2007-10-30 19:21:22.402 303 18222.60 1.85 52683.42 88888.00 2007-10-30 19:21:22.902 303 18222.43 1.68 52683.33 88888.00 2007-10-30 19:21:23.402 303 18222.27 1.84 52683.36 88888.00 2007-10-30 19:21:23.902 303 18222.34 1.62 52683.67 88888.00 2007-10-30 19:21:24.402 303 18222.35 1.74 52683.90 88888.00 2007-10-30 19:21:24.902 303 18222.25 1.24 52683.96 88888.00 2007-10-30 19:21:25.402 303 18222.14 1.04 52683.97 88888.00 2007-10-30 19:21:25.902 303 18221.87 1.06 52683.95 88888.00 2007-10-30 19:21:26.402 303 18221.63 0.66 52683.95 88888.00 2007-10-30 19:21:26.902 303 18221.39 0.11 52683.87 88888.00 2007-10-30 19:21:27.402 303 18221.25 -0.07 52683.82 88888.00 2007-10-30 19:21:27.902 303 18221.22 0.00 52683.84 88888.00 2007-10-30 19:21:28.402 303 18221.23 0.00 52683.86 88888.00 2007-10-30 19:21:28.902 303 18221.12 0.00 52683.85 88888.00 2007-10-30 19:21:29.402 303 18221.15 0.00 52683.93 88888.00 2007-10-30 19:21:29.902 303 18221.11 0.00 52683.91 88888.00 2007-10-30 19:21:30.402 303 18221.12 0.00 52683.84 88888.00 2007-10-30 19:21:30.902 303 18221.20 0.00 52683.88 88888.00 2007-10-30 19:21:31.402 303 18221.26 0.00 52683.93 88888.00 2007-10-30 19:21:31.902 303 18221.23 -0.03 52683.85 88888.00 2007-10-30 19:21:32.402 303 18221.13 -0.01 52683.98 88888.00 2007-10-30 19:21:32.902 303 18220.98 0.03 52683.90 88888.00 2007-10-30 19:21:33.402 303 18221.09 0.00 52683.81 88888.00 2007-10-30 19:21:33.902 303 18221.25 0.00 52683.82 88888.00 2007-10-30 19:21:34.402 303 18221.18 0.00 52683.74 88888.00 2007-10-30 19:21:34.902 303 18221.17 0.00 52683.76 88888.00 2007-10-30 19:21:35.402 303 18221.46 0.00 52683.65 88888.00 2007-10-30 19:21:35.902 303 18221.59 0.04 52683.52 88888.00 2007-10-30 19:21:36.402 303 18221.71 0.08 52683.58 88888.00 2007-10-30 19:21:36.902 303 18221.77 0.04 52683.49 88888.00 2007-10-30 19:21:37.402 303 18221.77 -0.01 52683.60 88888.00 2007-10-30 19:21:37.902 303 18221.67 0.00 52683.57 88888.00 2007-10-30 19:21:38.402 303 18221.81 0.04 52683.51 88888.00 2007-10-30 19:21:38.902 303 18221.78 0.02 52683.61 88888.00 2007-10-30 19:21:39.402 303 18221.80 0.05 52683.52 88888.00 2007-10-30 19:21:39.902 303 18222.53 0.44 52683.51 88888.00 2007-10-30 19:21:40.402 303 18222.96 0.95 52683.49 88888.00 2007-10-30 19:21:40.902 303 18222.75 0.97 52683.48 88888.00 2007-10-30 19:21:41.402 303 18222.48 0.70 52683.49 88888.00 2007-10-30 19:21:41.902 303 18222.79 0.51 52683.53 88888.00 2007-10-30 19:21:42.402 303 18223.61 1.48 52683.82 88888.00 2007-10-30 19:21:42.902 303 18223.98 3.07 52683.87 88888.00 2007-10-30 19:21:43.402 303 18224.09 4.30 52683.92 88888.00 2007-10-30 19:21:43.902 303 18224.15 5.31 52683.93 88888.00 2007-10-30 19:21:44.402 303 18224.02 6.05 52683.93 88888.00 2007-10-30 19:21:44.902 303 18223.78 6.61 52684.08 88888.00 2007-10-30 19:21:45.402 303 18223.67 7.24 52684.36 88888.00 2007-10-30 19:21:45.902 303 18223.56 7.72 52684.84 88888.00 2007-10-30 19:21:46.402 303 18223.37 7.77 52685.33 88888.00 2007-10-30 19:21:46.902 303 18223.13 7.74 52685.66 88888.00 2007-10-30 19:21:47.402 303 18223.01 7.68 52685.89 88888.00 2007-10-30 19:21:47.902 303 18222.69 7.66 52686.19 88888.00 2007-10-30 19:21:48.402 303 18222.47 7.64 52686.52 88888.00 2007-10-30 19:21:48.902 303 18222.31 7.62 52686.88 88888.00 2007-10-30 19:21:49.402 303 18222.05 7.53 52686.83 88888.00 2007-10-30 19:21:49.902 303 18222.03 7.52 52686.64 88888.00 2007-10-30 19:21:50.402 303 18222.00 7.66 52686.78 88888.00 2007-10-30 19:21:50.902 303 18221.94 7.84 52686.77 88888.00 2007-10-30 19:21:51.402 303 18221.74 8.06 52686.73 88888.00 2007-10-30 19:21:51.902 303 18221.42 8.00 52686.77 88888.00 2007-10-30 19:21:52.402 303 18221.35 7.94 52686.80 88888.00 2007-10-30 19:21:52.902 303 18221.45 8.02 52686.57 88888.00 2007-10-30 19:21:53.402 303 18221.37 8.09 52686.46 88888.00 2007-10-30 19:21:53.902 303 18221.30 8.18 52686.57 88888.00 2007-10-30 19:21:54.402 303 18221.47 8.59 52686.50 88888.00 2007-10-30 19:21:54.902 303 18221.77 9.41 52686.35 88888.00 2007-10-30 19:21:55.402 303 18222.07 10.01 52686.16 88888.00 2007-10-30 19:21:55.902 303 18222.09 10.05 52686.23 88888.00 2007-10-30 19:21:56.402 303 18222.13 10.07 52686.47 88888.00 2007-10-30 19:21:56.902 303 18222.12 9.96 52686.58 88888.00 2007-10-30 19:21:57.402 303 18221.75 9.28 52686.47 88888.00 2007-10-30 19:21:57.902 303 18221.63 8.79 52686.39 88888.00 2007-10-30 19:21:58.402 303 18221.50 8.55 52686.22 88888.00 2007-10-30 19:21:58.902 303 18221.40 8.12 52686.17 88888.00 2007-10-30 19:21:59.402 303 18221.55 7.94 52686.00 88888.00 2007-10-30 19:21:59.902 303 18221.74 7.84 52685.69 88888.00 2007-10-30 19:22:00.402 303 18221.94 7.64 52685.43 88888.00 2007-10-30 19:22:00.902 303 18221.92 7.46 52685.22 88888.00 2007-10-30 19:22:01.402 303 18221.85 7.51 52685.18 88888.00 2007-10-30 19:22:01.902 303 18221.75 7.60 52685.24 88888.00 2007-10-30 19:22:02.402 303 18221.73 7.57 52685.27 88888.00 2007-10-30 19:22:02.902 303 18221.64 7.60 52685.21 88888.00 2007-10-30 19:22:03.402 303 18221.64 7.76 52685.18 88888.00 2007-10-30 19:22:03.902 303 18221.70 7.85 52685.19 88888.00 2007-10-30 19:22:04.402 303 18221.88 8.20 52685.31 88888.00 2007-10-30 19:22:04.902 303 18221.85 8.43 52685.47 88888.00 2007-10-30 19:22:05.402 303 18221.82 8.08 52685.13 88888.00 2007-10-30 19:22:05.902 303 18222.03 7.64 52684.65 88888.00 2007-10-30 19:22:06.402 303 18222.10 7.69 52684.39 88888.00 2007-10-30 19:22:06.902 303 18221.77 7.96 52684.53 88888.00 2007-10-30 19:22:07.402 303 18221.58 8.06 52684.74 88888.00 2007-10-30 19:22:07.902 303 18221.66 8.10 52684.79 88888.00 2007-10-30 19:22:08.402 303 18221.64 8.11 52684.75 88888.00 2007-10-30 19:22:08.902 303 18221.52 8.14 52684.90 88888.00 2007-10-30 19:22:09.402 303 18221.44 8.15 52685.04 88888.00 2007-10-30 19:22:09.902 303 18221.45 8.16 52685.07 88888.00 2007-10-30 19:22:10.402 303 18221.36 8.13 52685.29 88888.00 2007-10-30 19:22:10.902 303 18221.61 8.69 52685.31 88888.00 2007-10-30 19:22:11.402 303 18221.89 9.58 52685.06 88888.00 2007-10-30 19:22:11.902 303 18221.71 9.52 52685.15 88888.00 2007-10-30 19:22:12.402 303 18221.84 9.63 52685.09 88888.00 2007-10-30 19:22:12.902 303 18222.07 9.54 52684.78 88888.00 2007-10-30 19:22:13.402 303 18222.13 9.25 52684.37 88888.00 2007-10-30 19:22:13.902 303 18222.34 8.98 52684.05 88888.00 2007-10-30 19:22:14.402 303 18222.42 8.75 52684.00 88888.00 2007-10-30 19:22:14.902 303 18222.37 8.71 52684.06 88888.00 2007-10-30 19:22:15.402 303 18222.34 8.60 52684.00 88888.00 2007-10-30 19:22:15.902 303 18222.27 8.59 52684.02 88888.00 2007-10-30 19:22:16.402 303 18221.90 8.71 52684.19 88888.00 2007-10-30 19:22:16.902 303 18221.72 8.87 52684.43 88888.00 2007-10-30 19:22:17.402 303 18221.82 8.95 52684.64 88888.00 2007-10-30 19:22:17.902 303 18221.81 8.95 52684.90 88888.00 2007-10-30 19:22:18.402 303 18221.80 9.11 52685.00 88888.00 2007-10-30 19:22:18.902 303 18221.74 9.13 52684.88 88888.00 2007-10-30 19:22:19.402 303 18221.71 9.37 52685.10 88888.00 2007-10-30 19:22:19.902 303 18221.74 9.77 52685.59 88888.00 2007-10-30 19:22:20.402 303 18221.95 9.78 52685.59 88888.00 2007-10-30 19:22:20.902 303 18222.07 9.36 52684.99 88888.00 2007-10-30 19:22:21.402 303 18222.33 8.71 52684.11 88888.00 2007-10-30 19:22:21.902 303 18222.50 8.31 52683.65 88888.00 2007-10-30 19:22:22.402 303 18222.42 8.63 52683.79 88888.00 2007-10-30 19:22:22.902 303 18222.24 8.76 52683.71 88888.00 2007-10-30 19:22:23.402 303 18222.03 8.55 52683.49 88888.00 2007-10-30 19:22:23.902 303 18221.98 8.28 52683.28 88888.00 2007-10-30 19:22:24.402 303 18221.90 8.42 52683.42 88888.00 2007-10-30 19:22:24.902 303 18221.99 8.56 52683.70 88888.00 2007-10-30 19:22:25.402 303 18221.91 8.69 52683.93 88888.00 2007-10-30 19:22:25.902 303 18221.85 8.88 52684.21 88888.00 2007-10-30 19:22:26.402 303 18221.64 9.06 52684.50 88888.00 2007-10-30 19:22:26.902 303 18221.46 9.23 52684.72 88888.00 2007-10-30 19:22:27.402 303 18221.27 9.39 52685.08 88888.00 2007-10-30 19:22:27.902 303 18220.98 9.53 52685.31 88888.00 2007-10-30 19:22:28.402 303 18220.69 9.69 52685.55 88888.00 2007-10-30 19:22:28.902 303 18220.54 9.93 52685.90 88888.00 2007-10-30 19:22:29.402 303 18220.47 10.04 52686.03 88888.00 2007-10-30 19:22:29.902 303 18220.19 10.02 52686.07 88888.00 2007-10-30 19:22:30.402 303 18220.14 10.01 52686.37 88888.00 2007-10-30 19:22:30.902 303 18220.09 10.01 52686.74 88888.00 2007-10-30 19:22:31.402 303 18219.89 10.08 52687.29 88888.00 2007-10-30 19:22:31.902 303 18219.74 10.10 52687.53 88888.00 2007-10-30 19:22:32.402 303 18219.76 10.21 52687.43 88888.00 2007-10-30 19:22:32.902 303 18219.92 10.32 52687.08 88888.00 2007-10-30 19:22:33.402 303 18220.08 10.27 52686.80 88888.00 2007-10-30 19:22:33.902 303 18220.23 10.23 52686.46 88888.00 2007-10-30 19:22:34.402 303 18220.53 10.22 52686.07 88888.00 2007-10-30 19:22:34.902 303 18220.80 10.07 52685.72 88888.00 2007-10-30 19:22:35.402 303 18220.95 9.72 52685.30 88888.00 2007-10-30 19:22:35.902 303 18221.13 9.38 52684.86 88888.00 2007-10-30 19:22:36.402 303 18221.16 9.59 52684.85 88888.00 2007-10-30 19:22:36.902 303 18221.30 9.98 52684.90 88888.00 2007-10-30 19:22:37.402 303 18221.33 9.82 52684.84 88888.00 2007-10-30 19:22:37.902 303 18221.25 9.73 52684.83 88888.00 2007-10-30 19:22:38.402 303 18221.31 9.62 52684.65 88888.00 2007-10-30 19:22:38.902 303 18221.47 9.53 52684.45 88888.00 2007-10-30 19:22:39.402 303 18221.46 9.53 52684.22 88888.00 2007-10-30 19:22:39.902 303 18221.57 9.45 52683.94 88888.00 2007-10-30 19:22:40.402 303 18221.62 9.31 52683.86 88888.00 2007-10-30 19:22:40.902 303 18221.57 9.06 52683.79 88888.00 2007-10-30 19:22:41.402 303 18221.37 8.77 52683.74 88888.00 2007-10-30 19:22:41.902 303 18221.19 8.93 52683.95 88888.00 2007-10-30 19:22:42.402 303 18221.03 9.39 52684.54 88888.00 2007-10-30 19:22:42.902 303 18220.58 9.79 52685.18 88888.00 2007-10-30 19:22:43.402 303 18220.40 10.02 52685.61 88888.00 2007-10-30 19:22:43.902 303 18220.26 10.18 52685.97 88888.00 2007-10-30 19:22:44.402 303 18220.03 10.37 52686.51 88888.00 2007-10-30 19:22:44.902 303 18219.87 10.51 52686.98 88888.00 2007-10-30 19:22:45.402 303 18219.79 10.44 52687.17 88888.00 2007-10-30 19:22:45.902 303 18219.78 10.49 52687.35 88888.00 2007-10-30 19:22:46.402 303 18219.84 10.61 52687.80 88888.00 2007-10-30 19:22:46.902 303 18219.96 10.60 52688.12 88888.00 2007-10-30 19:22:47.402 303 18219.92 10.55 52688.22 88888.00 2007-10-30 19:22:47.902 303 18219.93 10.59 52688.16 88888.00 2007-10-30 19:22:48.402 303 18219.97 10.61 52688.28 88888.00 2007-10-30 19:22:48.902 303 18220.09 10.60 52688.29 88888.00 2007-10-30 19:22:49.402 303 18220.10 10.56 52688.28 88888.00 2007-10-30 19:22:49.902 303 18220.10 10.58 52688.32 88888.00 2007-10-30 19:22:50.402 303 18220.22 11.00 52688.40 88888.00 2007-10-30 19:22:50.902 303 18220.57 11.52 52688.43 88888.00 2007-10-30 19:22:51.402 303 18220.88 11.81 52688.77 88888.00 2007-10-30 19:22:51.902 303 18221.12 11.81 52689.38 88888.00 2007-10-30 19:22:52.402 303 18221.26 11.59 52689.84 88888.00 2007-10-30 19:22:52.902 303 18221.37 11.44 52689.56 88888.00 2007-10-30 19:22:53.402 303 18221.49 11.57 52688.95 88888.00 2007-10-30 19:22:53.902 303 18221.60 11.67 52688.45 88888.00 2007-10-30 19:22:54.402 303 18221.78 11.62 52688.08 88888.00 2007-10-30 19:22:54.902 303 18221.89 11.42 52687.70 88888.00 2007-10-30 19:22:55.402 303 18221.95 11.00 52687.43 88888.00 2007-10-30 19:22:55.902 303 18222.02 10.37 52687.21 88888.00 2007-10-30 19:22:56.402 303 18222.22 9.71 52687.06 88888.00 2007-10-30 19:22:56.902 303 18222.34 9.11 52687.13 88888.00 2007-10-30 19:22:57.402 303 18222.34 8.81 52686.90 88888.00 2007-10-30 19:22:57.902 303 18222.35 8.51 52686.34 88888.00 2007-10-30 19:22:58.402 303 18222.37 7.87 52685.70 88888.00 2007-10-30 19:22:58.902 303 18222.57 7.26 52685.10 88888.00 2007-10-30 19:22:59.402 303 18222.59 6.49 52684.55 88888.00 2007-10-30 19:22:59.902 303 18222.51 5.71 52684.16 88888.00 2007-10-30 19:23:00.402 303 18222.55 5.15 52683.78 88888.00 2007-10-30 19:23:00.902 303 18222.59 4.95 52683.82 88888.00 2007-10-30 19:23:01.402 303 18222.56 5.15 52683.75 88888.00 2007-10-30 19:23:01.902 303 18222.61 5.49 52683.50 88888.00 2007-10-30 19:23:02.402 303 18222.57 5.45 52683.30 88888.00 2007-10-30 19:23:02.902 303 18222.55 5.21 52683.13 88888.00 2007-10-30 19:23:03.402 303 18222.71 4.81 52682.93 88888.00 2007-10-30 19:23:03.902 303 18222.64 4.67 52682.67 88888.00 2007-10-30 19:23:04.402 303 18222.74 5.01 52682.49 88888.00 2007-10-30 19:23:04.902 303 18222.87 5.76 52682.49 88888.00 2007-10-30 19:23:05.402 303 18222.77 6.08 52682.52 88888.00 2007-10-30 19:23:05.902 303 18222.76 6.07 52682.56 88888.00 2007-10-30 19:23:06.402 303 18222.78 6.25 52682.65 88888.00 2007-10-30 19:23:06.902 303 18222.75 6.92 52682.99 88888.00 2007-10-30 19:23:07.402 303 18222.66 7.48 52683.44 88888.00 2007-10-30 19:23:07.902 303 18222.57 7.74 52683.72 88888.00 2007-10-30 19:23:08.402 303 18222.24 7.82 52683.71 88888.00 2007-10-30 19:23:08.902 303 18222.32 7.91 52683.69 88888.00 2007-10-30 19:23:09.402 303 18222.55 8.03 52683.60 88888.00 2007-10-30 19:23:09.902 303 18222.55 8.05 52683.53 88888.00 2007-10-30 19:23:10.402 303 18222.54 8.04 52683.60 88888.00 2007-10-30 19:23:10.902 303 18222.57 8.13 52683.72 88888.00 2007-10-30 19:23:11.399 303 18222.54 8.16 52683.79 88888.00 2007-10-30 19:23:11.909 303 18222.49 7.88 52683.68 88888.00 2007-10-30 19:23:12.409 303 18222.60 7.46 52683.68 88888.00 2007-10-30 19:23:12.909 303 18222.75 7.04 52683.52 88888.00 2007-10-30 19:23:13.409 303 18222.71 6.59 52683.23 88888.00 2007-10-30 19:23:13.909 303 18222.60 6.29 52683.22 88888.00 2007-10-30 19:23:14.409 303 18222.53 6.56 52683.21 88888.00 2007-10-30 19:23:14.909 303 18222.56 7.06 52683.23 88888.00 2007-10-30 19:23:15.409 303 18222.49 7.69 52683.57 88888.00 2007-10-30 19:23:15.909 303 18222.44 7.82 52683.73 88888.00 2007-10-30 19:23:16.409 303 18222.47 7.89 52683.78 88888.00 2007-10-30 19:23:16.909 303 18222.57 8.14 52683.84 88888.00 2007-10-30 19:23:17.409 303 18222.51 8.28 52683.78 88888.00 2007-10-30 19:23:17.909 303 18222.53 8.31 52683.86 88888.00 2007-10-30 19:23:18.409 303 18222.54 8.30 52683.87 88888.00 2007-10-30 19:23:18.909 303 18222.68 8.29 52683.80 88888.00 2007-10-30 19:23:19.409 303 18222.69 8.21 52683.67 88888.00 2007-10-30 19:23:19.909 303 18222.66 8.00 52683.45 88888.00 2007-10-30 19:23:20.409 303 18222.54 7.84 52683.42 88888.00 2007-10-30 19:23:20.909 303 18222.55 7.69 52683.35 88888.00 2007-10-30 19:23:21.409 303 18222.59 7.66 52683.27 88888.00 2007-10-30 19:23:21.909 303 18222.45 7.77 52683.38 88888.00 2007-10-30 19:23:22.409 303 18222.48 7.72 52683.45 88888.00 2007-10-30 19:23:22.909 303 18222.58 7.52 52683.37 88888.00 2007-10-30 19:23:23.409 303 18222.65 7.03 52683.14 88888.00 2007-10-30 19:23:23.909 303 18222.61 6.86 52683.14 88888.00 2007-10-30 19:23:24.409 303 18222.69 6.75 52683.09 88888.00 2007-10-30 19:23:24.909 303 18222.77 7.10 52683.28 88888.00 2007-10-30 19:23:25.409 303 18222.67 7.43 52683.46 88888.00 2007-10-30 19:23:25.909 303 18222.59 7.49 52683.48 88888.00 2007-10-30 19:23:26.409 303 18222.59 7.44 52683.47 88888.00 2007-10-30 19:23:26.909 303 18222.59 7.37 52683.48 88888.00 2007-10-30 19:23:27.409 303 18222.64 6.95 52683.22 88888.00 2007-10-30 19:23:27.909 303 18222.71 6.72 52683.05 88888.00 2007-10-30 19:23:28.409 303 18222.51 6.62 52682.83 88888.00 2007-10-30 19:23:28.909 303 18222.39 6.10 52682.81 88888.00 2007-10-30 19:23:29.409 303 18222.37 5.87 52682.84 88888.00 2007-10-30 19:23:29.909 303 18222.44 6.23 52682.91 88888.00 2007-10-30 19:23:30.409 303 18222.25 6.67 52683.09 88888.00 2007-10-30 19:23:30.909 303 18222.38 6.93 52683.24 88888.00 2007-10-30 19:23:31.409 303 18222.35 7.40 52683.40 88888.00 2007-10-30 19:23:31.909 303 18222.26 8.30 52683.87 88888.00 2007-10-30 19:23:32.409 303 18222.25 8.63 52683.92 88888.00 2007-10-30 19:23:32.909 303 18222.22 8.84 52683.92 88888.00 2007-10-30 19:23:33.409 303 18222.17 8.65 52683.88 88888.00 2007-10-30 19:23:33.909 303 18222.21 8.05 52683.59 88888.00 2007-10-30 19:23:34.409 303 18222.34 7.68 52683.37 88888.00 2007-10-30 19:23:34.909 303 18222.38 7.67 52683.42 88888.00 2007-10-30 19:23:35.409 303 18222.38 7.43 52683.47 88888.00 2007-10-30 19:23:35.909 303 18222.53 7.43 52683.47 88888.00 2007-10-30 19:23:36.409 303 18222.69 7.69 52683.58 88888.00 2007-10-30 19:23:36.909 303 18222.57 7.80 52683.50 88888.00 2007-10-30 19:23:37.409 303 18222.40 7.86 52683.55 88888.00 2007-10-30 19:23:37.909 303 18222.40 8.04 52683.71 88888.00 2007-10-30 19:23:38.409 303 18222.27 8.58 52683.91 88888.00 2007-10-30 19:23:38.909 303 18222.23 8.81 52683.91 88888.00 2007-10-30 19:23:39.409 303 18222.26 8.78 52683.87 88888.00 2007-10-30 19:23:39.909 303 18222.11 8.31 52683.67 88888.00 2007-10-30 19:23:40.409 303 18222.10 7.98 52683.57 88888.00 2007-10-30 19:23:40.909 303 18222.21 8.01 52683.55 88888.00 2007-10-30 19:23:41.409 303 18222.34 8.14 52683.55 88888.00 2007-10-30 19:23:41.909 303 18222.17 8.38 52683.69 88888.00 2007-10-30 19:23:42.409 303 18222.13 8.44 52683.73 88888.00 2007-10-30 19:23:42.909 303 18222.29 8.44 52683.73 88888.00 2007-10-30 19:23:43.409 303 18222.25 8.60 52683.72 88888.00 2007-10-30 19:23:43.909 303 18222.36 8.61 52683.70 88888.00 2007-10-30 19:23:44.409 303 18222.23 8.55 52683.68 88888.00 2007-10-30 19:23:44.909 303 18222.23 8.84 52683.79 88888.00 2007-10-30 19:23:45.409 303 18222.50 9.63 52684.14 88888.00 2007-10-30 19:23:45.909 303 18223.16 10.48 52684.14 88888.00 2007-10-30 19:23:46.409 303 18223.56 10.77 52684.05 88888.00 2007-10-30 19:23:46.909 303 18223.55 10.79 52683.95 88888.00 2007-10-30 19:23:47.409 303 18223.50 10.71 52683.80 88888.00 2007-10-30 19:23:47.909 303 18223.44 10.55 52683.65 88888.00 2007-10-30 19:23:48.409 303 18223.52 10.93 52683.71 88888.00 2007-10-30 19:23:48.909 303 18223.46 11.00 52683.62 88888.00 2007-10-30 19:23:49.409 303 18223.10 10.35 52683.29 88888.00 2007-10-30 19:23:49.909 303 18223.01 9.94 52683.07 88888.00 2007-10-30 19:23:50.409 303 18222.99 10.10 52683.11 88888.00 2007-10-30 19:23:50.909 303 18222.89 9.98 52682.98 88888.00 2007-10-30 19:23:51.409 303 18222.94 10.19 52683.03 88888.00 2007-10-30 19:23:51.909 303 18223.00 10.68 52683.22 88888.00 2007-10-30 19:23:52.409 303 18223.13 11.01 52683.49 88888.00 2007-10-30 19:23:52.909 303 18223.19 11.09 52683.45 88888.00 2007-10-30 19:23:53.409 303 18223.04 10.32 52682.97 88888.00 2007-10-30 19:23:53.909 303 18222.90 9.26 52682.46 88888.00 2007-10-30 19:23:54.409 303 18222.83 8.84 52682.32 88888.00 2007-10-30 19:23:54.909 303 18222.93 8.99 52682.44 88888.00 2007-10-30 19:23:55.409 303 18223.11 9.22 52682.49 88888.00 2007-10-30 19:23:55.909 303 18223.05 9.05 52682.43 88888.00 2007-10-30 19:23:56.409 303 18223.04 9.28 52682.60 88888.00 2007-10-30 19:23:56.909 303 18223.27 10.10 52683.01 88888.00 2007-10-30 19:23:57.409 303 18223.70 10.96 52683.63 88888.00 2007-10-30 19:23:57.909 303 18223.90 11.36 52683.96 88888.00 2007-10-30 19:23:58.409 303 18224.01 11.38 52683.88 88888.00 2007-10-30 19:23:58.909 303 18223.91 11.20 52683.63 88888.00 2007-10-30 19:23:59.409 303 18223.75 10.73 52683.42 88888.00 2007-10-30 19:23:59.909 303 18223.70 10.18 52683.38 88888.00 2007-10-30 19:24:00.409 303 18223.59 9.55 52683.37 88888.00 2007-10-30 19:24:00.909 303 18223.41 8.88 52683.28 88888.00 2007-10-30 19:24:01.409 303 18223.33 8.26 52683.38 88888.00 2007-10-30 19:24:01.909 303 18223.14 7.66 52683.69 88888.00 2007-10-30 19:24:02.409 303 18222.88 7.16 52684.18 88888.00 2007-10-30 19:24:02.909 303 18222.69 6.98 52684.62 88888.00 2007-10-30 19:24:03.409 303 18222.69 6.90 52684.65 88888.00 2007-10-30 19:24:03.909 303 18222.56 6.37 52684.49 88888.00 2007-10-30 19:24:04.409 303 18222.11 5.13 52684.32 88888.00 2007-10-30 19:24:04.909 303 18221.64 3.59 52684.30 88888.00 2007-10-30 19:24:05.409 303 18221.37 2.79 52684.31 88888.00 2007-10-30 19:24:05.909 303 18221.30 2.59 52684.44 88888.00 2007-10-30 19:24:06.409 303 18221.25 2.55 52684.45 88888.00 2007-10-30 19:24:06.909 303 18221.28 2.49 52684.31 88888.00 2007-10-30 19:24:07.409 303 18221.12 2.41 52684.28 88888.00 2007-10-30 19:24:07.909 303 18221.11 2.45 52684.25 88888.00 2007-10-30 19:24:08.409 303 18221.13 2.46 52684.20 88888.00 2007-10-30 19:24:08.909 303 18221.13 2.46 52684.17 88888.00 2007-10-30 19:24:09.409 303 18221.11 2.38 52684.28 88888.00 2007-10-30 19:24:09.909 303 18221.13 2.44 52684.34 88888.00 2007-10-30 19:24:10.409 303 18221.05 2.35 52684.30 88888.00 2007-10-30 19:24:10.909 303 18221.12 2.41 52684.23 88888.00 2007-10-30 19:24:11.409 303 18221.30 2.41 52684.36 88888.00 2007-10-30 19:24:11.909 303 18221.31 2.26 52684.54 88888.00 2007-10-30 19:24:12.409 303 18221.26 2.19 52684.62 88888.00 2007-10-30 19:24:12.909 303 18221.33 2.29 52684.62 88888.00 2007-10-30 19:24:13.409 303 18221.37 2.26 52684.83 88888.00 2007-10-30 19:24:13.909 303 18221.55 2.21 52684.88 88888.00 2007-10-30 19:24:14.409 303 18221.77 2.28 52684.96 88888.00 2007-10-30 19:24:14.909 303 18221.71 2.27 52685.02 88888.00 2007-10-30 19:24:15.409 303 18221.68 2.24 52685.04 88888.00 2007-10-30 19:24:15.909 303 18221.92 2.29 52685.19 88888.00 2007-10-30 19:24:16.409 303 18222.15 2.20 52685.27 88888.00 2007-10-30 19:24:16.909 303 18222.36 2.21 52685.27 88888.00 2007-10-30 19:24:17.409 303 18222.34 2.23 52685.22 88888.00 2007-10-30 19:24:17.909 303 18222.46 2.12 52685.15 88888.00 2007-10-30 19:24:18.409 303 18222.47 2.20 52685.21 88888.00 2007-10-30 19:24:18.909 303 18222.49 2.29 52685.32 88888.00 2007-10-30 19:24:19.409 303 18222.39 2.20 52685.50 88888.00 2007-10-30 19:24:19.909 303 18222.24 2.14 52685.57 88888.00 2007-10-30 19:24:20.409 303 18222.12 2.12 52685.65 88888.00 2007-10-30 19:24:20.909 303 18221.95 1.99 52685.78 88888.00 2007-10-30 19:24:21.409 303 18221.85 2.05 52685.79 88888.00 2007-10-30 19:24:21.909 303 18221.71 1.98 52685.82 88888.00 2007-10-30 19:24:22.409 303 18221.70 1.93 52685.77 88888.00 2007-10-30 19:24:22.909 303 18221.52 1.96 52685.77 88888.00 2007-10-30 19:24:23.409 303 18221.40 1.75 52685.79 88888.00 2007-10-30 19:24:23.909 303 18221.28 1.82 52685.88 88888.00 2007-10-30 19:24:24.409 303 18221.13 1.73 52685.99 88888.00 2007-10-30 19:24:24.909 303 18220.97 1.85 52685.87 88888.00 2007-10-30 19:24:25.409 303 18220.94 1.66 52685.92 88888.00 2007-10-30 19:24:25.909 303 18220.92 1.69 52686.05 88888.00 2007-10-30 19:24:26.409 303 18220.86 1.45 52686.12 88888.00 2007-10-30 19:24:26.909 303 18220.84 1.74 52686.17 88888.00 2007-10-30 19:24:27.409 303 18220.69 1.64 52686.15 88888.00 2007-10-30 19:24:27.909 303 18220.81 1.89 52686.20 88888.00 2007-10-30 19:24:28.409 303 18220.66 1.92 52686.15 88888.00 2007-10-30 19:24:28.909 303 18221.02 2.13 52686.13 88888.00 2007-10-30 19:24:29.409 303 18221.18 2.32 52686.10 88888.00 2007-10-30 19:24:29.909 303 18221.11 2.34 52686.22 88888.00 2007-10-30 19:24:30.409 303 18221.13 2.32 52686.27 88888.00 2007-10-30 19:24:30.909 303 18221.08 2.31 52686.19 88888.00 2007-10-30 19:24:31.409 303 18221.05 2.21 52686.27 88888.00 2007-10-30 19:24:31.909 303 18220.81 2.09 52686.65 88888.00 2007-10-30 19:24:32.409 303 18220.84 1.94 52687.19 88888.00 2007-10-30 19:24:32.909 303 18220.81 1.95 52688.00 88888.00 2007-10-30 19:24:33.409 303 18220.63 2.04 52688.74 88888.00 2007-10-30 19:24:33.909 303 18220.65 2.11 52689.42 88888.00 2007-10-30 19:24:34.409 303 18220.01 1.95 52690.00 88888.00 2007-10-30 19:24:34.909 303 18219.24 2.03 52690.67 88888.00 2007-10-30 19:24:35.409 303 18218.70 2.22 52691.41 88888.00 2007-10-30 19:24:35.909 303 18218.27 2.41 52692.33 88888.00 2007-10-30 19:24:36.409 303 18217.98 2.87 52693.13 88888.00 2007-10-30 19:24:36.909 303 18217.95 3.49 52693.83 88888.00 2007-10-30 19:24:37.409 303 18218.11 4.02 52694.47 88888.00 2007-10-30 19:24:37.909 303 18218.34 4.42 52695.01 88888.00 2007-10-30 19:24:38.409 303 18218.52 4.72 52695.45 88888.00 2007-10-30 19:24:38.909 303 18218.64 4.97 52695.78 88888.00 2007-10-30 19:24:39.409 303 18218.76 5.12 52696.06 88888.00 2007-10-30 19:24:39.909 303 18218.85 5.15 52696.29 88888.00 2007-10-30 19:24:40.409 303 18218.94 4.93 52696.57 88888.00 2007-10-30 19:24:40.909 303 18218.96 4.77 52696.75 88888.00 2007-10-30 19:24:41.409 303 18218.86 4.74 52696.87 88888.00 2007-10-30 19:24:41.909 303 18218.69 4.58 52696.95 88888.00 2007-10-30 19:24:42.409 303 18218.52 4.41 52697.12 88888.00 2007-10-30 19:24:42.909 303 18218.44 4.16 52697.32 88888.00 2007-10-30 19:24:43.409 303 18218.44 3.94 52697.48 88888.00 2007-10-30 19:24:43.909 303 18218.46 3.75 52697.53 88888.00 2007-10-30 19:24:44.409 303 18218.55 3.57 52697.62 88888.00 2007-10-30 19:24:44.909 303 18218.64 3.41 52697.90 88888.00 2007-10-30 19:24:45.409 303 18218.68 3.33 52698.14 88888.00 2007-10-30 19:24:45.909 303 18218.73 3.19 52698.24 88888.00 2007-10-30 19:24:46.409 303 18218.62 3.03 52698.23 88888.00 2007-10-30 19:24:46.909 303 18218.63 3.11 52698.28 88888.00 2007-10-30 19:24:47.409 303 18218.58 3.14 52698.40 88888.00 2007-10-30 19:24:47.909 303 18218.58 3.08 52698.48 88888.00 2007-10-30 19:24:48.409 303 18218.66 3.07 52698.33 88888.00 2007-10-30 19:24:48.909 303 18218.89 3.09 52698.42 88888.00 2007-10-30 19:24:49.409 303 18218.89 3.12 52698.49 88888.00 2007-10-30 19:24:49.909 303 18218.62 3.09 52698.33 88888.00 2007-10-30 19:24:50.409 303 18218.75 3.09 52698.24 88888.00 2007-10-30 19:24:50.909 303 18218.83 3.07 52698.13 88888.00 2007-10-30 19:24:51.409 303 18218.65 3.03 52698.05 88888.00 2007-10-30 19:24:51.909 303 18218.63 2.89 52697.99 88888.00 2007-10-30 19:24:52.409 303 18218.49 2.73 52697.82 88888.00 2007-10-30 19:24:52.909 303 18218.37 2.56 52697.64 88888.00 2007-10-30 19:24:53.409 303 18218.43 2.45 52697.48 88888.00 2007-10-30 19:24:53.909 303 18218.47 2.23 52697.25 88888.00 2007-10-30 19:24:54.409 303 18218.48 2.05 52696.87 88888.00 2007-10-30 19:24:54.909 303 18218.58 1.96 52696.57 88888.00 2007-10-30 19:24:55.409 303 18218.54 1.74 52696.24 88888.00 2007-10-30 19:24:55.909 303 18218.66 1.82 52696.10 88888.00 2007-10-30 19:24:56.409 303 18218.67 1.66 52696.03 88888.00 2007-10-30 19:24:56.909 303 18218.76 1.84 52695.88 88888.00 2007-10-30 19:24:57.409 303 18218.76 1.60 52695.67 88888.00 2007-10-30 19:24:57.909 303 18218.79 1.74 52695.42 88888.00 2007-10-30 19:24:58.409 303 18218.95 1.63 52695.33 88888.00 2007-10-30 19:24:58.909 303 18219.08 1.74 52695.16 88888.00 2007-10-30 19:24:59.409 303 18219.11 1.63 52695.12 88888.00 2007-10-30 19:24:59.909 303 18219.25 1.81 52695.05 88888.00 2007-10-30 19:25:00.409 303 18219.45 1.60 52695.10 88888.00 2007-10-30 19:25:00.909 303 18219.36 1.79 52695.08 88888.00 2007-10-30 19:25:01.409 303 18219.34 1.61 52695.09 88888.00 2007-10-30 19:25:01.909 303 18219.29 1.79 52695.07 88888.00 2007-10-30 19:25:02.409 303 18219.34 1.68 52695.06 88888.00 2007-10-30 19:25:02.909 303 18219.32 1.90 52694.94 88888.00 2007-10-30 19:25:03.409 303 18219.33 1.69 52694.80 88888.00 2007-10-30 19:25:03.909 303 18219.47 1.84 52694.71 88888.00 2007-10-30 19:25:04.409 303 18219.45 1.85 52694.63 88888.00 2007-10-30 19:25:04.909 303 18219.33 1.96 52694.59 88888.00 2007-10-30 19:25:05.409 303 18219.38 1.95 52694.65 88888.00 2007-10-30 19:25:05.909 303 18219.41 1.89 52694.58 88888.00 2007-10-30 19:25:06.409 303 18219.55 1.99 52694.48 88888.00 2007-10-30 19:25:06.909 303 18219.52 1.84 52694.50 88888.00 2007-10-30 19:25:07.409 303 18219.45 1.95 52694.67 88888.00 2007-10-30 19:25:07.909 303 18219.52 1.89 52694.80 88888.00 2007-10-30 19:25:08.409 303 18219.70 2.03 52694.81 88888.00 2007-10-30 19:25:08.909 303 18219.77 2.07 52695.01 88888.00 2007-10-30 19:25:09.409 303 18219.86 2.05 52695.11 88888.00 2007-10-30 19:25:09.909 303 18219.99 2.15 52695.25 88888.00 2007-10-30 19:25:10.409 303 18220.06 2.19 52695.27 88888.00 2007-10-30 19:25:10.909 303 18219.98 2.23 52695.32 88888.00 2007-10-30 19:25:11.409 303 18220.03 2.35 52695.28 88888.00 2007-10-30 19:25:11.909 303 18220.17 2.38 52695.29 88888.00 2007-10-30 19:25:12.409 303 18220.12 2.34 52695.27 88888.00 2007-10-30 19:25:12.909 303 18220.11 2.34 52695.23 88888.00 2007-10-30 19:25:13.409 303 18220.19 2.30 52695.28 88888.00 2007-10-30 19:25:13.909 303 18220.21 2.29 52695.34 88888.00 2007-10-30 19:25:14.409 303 18220.26 2.37 52695.42 88888.00 2007-10-30 19:25:14.909 303 18220.27 2.42 52695.32 88888.00 2007-10-30 19:25:15.409 303 18220.32 2.42 52695.27 88888.00 2007-10-30 19:25:15.909 303 18220.30 2.30 52695.21 88888.00 2007-10-30 19:25:16.409 303 18220.26 2.37 52695.21 88888.00 2007-10-30 19:25:16.909 303 18220.28 2.38 52695.20 88888.00 2007-10-30 19:25:17.409 303 18220.31 2.37 52695.21 88888.00 2007-10-30 19:25:17.909 303 18220.38 2.39 52695.09 88888.00 2007-10-30 19:25:18.409 303 18220.38 2.47 52695.12 88888.00 2007-10-30 19:25:18.909 303 18220.26 2.43 52695.15 88888.00 2007-10-30 19:25:19.409 303 18220.26 2.38 52695.13 88888.00 2007-10-30 19:25:19.909 303 18220.31 2.37 52695.12 88888.00 2007-10-30 19:25:20.409 303 18220.36 2.34 52695.04 88888.00 2007-10-30 19:25:20.909 303 18220.37 2.35 52694.98 88888.00 2007-10-30 19:25:21.409 303 18220.25 2.42 52694.97 88888.00 2007-10-30 19:25:21.909 303 18220.23 2.45 52694.97 88888.00 2007-10-30 19:25:22.409 303 18220.38 2.35 52694.95 88888.00 2007-10-30 19:25:22.909 303 18220.43 2.37 52694.94 88888.00 2007-10-30 19:25:23.409 303 18220.35 2.42 52694.98 88888.00 2007-10-30 19:25:23.909 303 18220.37 2.41 52695.02 88888.00 2007-10-30 19:25:24.409 303 18220.41 2.49 52695.18 88888.00 2007-10-30 19:25:24.909 303 18220.50 2.46 52695.25 88888.00 2007-10-30 19:25:25.409 303 18220.53 2.47 52695.39 88888.00 2007-10-30 19:25:25.909 303 18220.70 2.47 52695.36 88888.00 2007-10-30 19:25:26.409 303 18221.02 2.52 52695.31 88888.00 2007-10-30 19:25:26.909 303 18221.24 2.46 52695.28 88888.00 2007-10-30 19:25:27.409 303 18221.16 2.45 52695.23 88888.00 2007-10-30 19:25:27.909 303 18221.04 2.40 52695.25 88888.00 2007-10-30 19:25:28.409 303 18220.76 2.40 52695.34 88888.00 2007-10-30 19:25:28.909 303 18220.63 2.42 52695.33 88888.00 2007-10-30 19:25:29.409 303 18220.54 2.34 52695.25 88888.00 2007-10-30 19:25:29.909 303 18220.50 2.29 52695.08 88888.00 2007-10-30 19:25:30.409 303 18220.38 2.33 52695.11 88888.00 2007-10-30 19:25:30.909 303 18220.19 2.23 52695.07 88888.00 2007-10-30 19:25:31.409 303 18220.19 2.20 52694.98 88888.00 2007-10-30 19:25:31.909 303 18220.16 2.24 52694.95 88888.00 2007-10-30 19:25:32.409 303 18220.19 2.22 52694.81 88888.00 2007-10-30 19:25:32.909 303 18219.98 2.25 52694.82 88888.00 2007-10-30 19:25:33.409 303 18219.78 2.31 52694.77 88888.00 2007-10-30 19:25:33.909 303 18219.90 2.29 52694.74 88888.00 2007-10-30 19:25:34.409 303 18219.92 2.20 52694.74 88888.00 2007-10-30 19:25:34.909 303 18219.97 2.23 52694.84 88888.00 2007-10-30 19:25:35.409 303 18219.88 2.09 52694.94 88888.00 2007-10-30 19:25:35.909 303 18219.85 2.04 52694.82 88888.00 2007-10-30 19:25:36.409 303 18219.93 2.02 52694.85 88888.00 2007-10-30 19:25:36.909 303 18219.99 1.86 52694.83 88888.00 2007-10-30 19:25:37.409 303 18219.82 1.78 52694.82 88888.00 2007-10-30 19:25:37.909 303 18219.63 1.32 52694.88 88888.00 2007-10-30 19:25:38.409 303 18219.45 1.38 52694.84 88888.00 2007-10-30 19:25:38.909 303 18219.43 1.37 52694.85 88888.00 2007-10-30 19:25:39.409 303 18219.43 1.06 52694.84 88888.00 2007-10-30 19:25:39.909 303 18219.46 1.28 52694.86 88888.00 2007-10-30 19:25:40.409 303 18219.51 1.18 52694.88 88888.00 2007-10-30 19:25:40.909 303 18219.51 0.93 52694.94 88888.00 2007-10-30 19:25:41.409 303 18219.56 1.35 52694.94 88888.00 2007-10-30 19:25:41.909 303 18219.66 1.33 52694.95 88888.00 2007-10-30 19:25:42.409 303 18219.61 1.35 52694.87 88888.00 2007-10-30 19:25:42.909 303 18219.57 1.52 52694.87 88888.00 2007-10-30 19:25:43.409 303 18219.64 1.20 52694.88 88888.00 2007-10-30 19:25:43.909 303 18219.72 1.51 52694.82 88888.00 2007-10-30 19:25:44.409 303 18219.88 1.31 52694.82 88888.00 2007-10-30 19:25:44.909 303 18220.14 1.37 52694.86 88888.00 2007-10-30 19:25:45.409 303 18220.11 1.53 52694.84 88888.00 2007-10-30 19:25:45.909 303 18220.17 1.28 52694.69 88888.00 2007-10-30 19:25:46.409 303 18220.20 1.53 52694.55 88888.00 2007-10-30 19:25:46.909 303 18220.16 1.29 52694.57 88888.00 2007-10-30 19:25:47.409 303 18220.26 1.44 52694.60 88888.00 2007-10-30 19:25:47.909 303 18220.40 1.60 52694.53 88888.00 2007-10-30 19:25:48.409 303 18220.53 1.72 52694.52 88888.00 2007-10-30 19:25:48.909 303 18220.69 1.68 52694.61 88888.00 2007-10-30 19:25:49.409 303 18220.71 1.70 52694.70 88888.00 2007-10-30 19:25:49.909 303 18220.77 1.65 52694.69 88888.00 2007-10-30 19:25:50.409 303 18220.81 1.65 52694.73 88888.00 2007-10-30 19:25:50.909 303 18220.91 1.97 52694.65 88888.00 2007-10-30 19:25:51.409 303 18220.93 2.21 52694.62 88888.00 2007-10-30 19:25:51.909 303 18221.05 2.22 52694.65 88888.00 2007-10-30 19:25:52.409 303 18221.03 2.21 52694.58 88888.00 2007-10-30 19:25:52.909 303 18220.95 2.25 52694.55 88888.00 2007-10-30 19:25:53.409 303 18220.92 2.18 52694.48 88888.00 2007-10-30 19:25:53.909 303 18221.17 2.21 52694.59 88888.00 2007-10-30 19:25:54.409 303 18221.13 2.28 52694.65 88888.00 2007-10-30 19:25:54.909 303 18221.20 2.27 52694.74 88888.00 2007-10-30 19:25:55.409 303 18221.25 2.29 52694.81 88888.00 2007-10-30 19:25:55.909 303 18221.34 2.53 52694.70 88888.00 2007-10-30 19:25:56.409 303 18221.41 3.05 52694.69 88888.00 2007-10-30 19:25:56.909 303 18221.37 3.65 52694.90 88888.00 2007-10-30 19:25:57.409 303 18221.46 4.22 52695.08 88888.00 2007-10-30 19:25:57.909 303 18221.47 4.52 52695.22 88888.00 2007-10-30 19:25:58.409 303 18221.46 4.72 52695.43 88888.00 2007-10-30 19:25:58.909 303 18221.53 4.92 52695.67 88888.00 2007-10-30 19:25:59.409 303 18221.68 5.08 52695.85 88888.00 2007-10-30 19:25:59.909 303 18221.61 5.18 52696.08 88888.00 2007-10-30 19:26:00.409 303 18221.55 5.19 52696.38 88888.00 2007-10-30 19:26:00.909 303 18221.56 5.24 52696.58 88888.00 2007-10-30 19:26:01.409 303 18221.61 5.18 52696.57 88888.00 2007-10-30 19:26:01.909 303 18221.63 4.94 52696.59 88888.00 2007-10-30 19:26:02.409 303 18221.64 4.76 52696.71 88888.00 2007-10-30 19:26:02.909 303 18221.62 4.72 52696.74 88888.00 2007-10-30 19:26:03.409 303 18221.50 4.64 52696.83 88888.00 2007-10-30 19:26:03.909 303 18221.41 4.46 52696.91 88888.00 2007-10-30 19:26:04.409 303 18221.70 4.45 52697.03 88888.00 2007-10-30 19:26:04.909 303 18221.75 4.44 52697.20 88888.00 2007-10-30 19:26:05.409 303 18221.73 4.49 52697.20 88888.00 2007-10-30 19:26:05.909 303 18221.81 4.59 52697.37 88888.00 2007-10-30 19:26:06.409 303 18221.87 4.69 52697.32 88888.00 2007-10-30 19:26:06.909 303 18221.78 4.80 52697.27 88888.00 2007-10-30 19:26:07.409 303 18221.72 4.96 52697.25 88888.00 2007-10-30 19:26:07.909 303 18221.77 5.26 52697.28 88888.00 2007-10-30 19:26:08.409 303 18221.72 5.40 52697.10 88888.00 2007-10-30 19:26:08.909 303 18221.78 5.45 52697.07 88888.00 2007-10-30 19:26:09.409 303 18221.84 5.42 52697.15 88888.00 2007-10-30 19:26:09.909 303 18221.73 5.45 52697.14 88888.00 2007-10-30 19:26:10.409 303 18221.69 5.58 52697.09 88888.00 2007-10-30 19:26:10.909 303 18221.69 5.72 52697.19 88888.00 2007-10-30 19:26:11.409 303 18221.59 5.93 52697.34 88888.00 2007-10-30 19:26:11.909 303 18221.59 5.96 52697.53 88888.00 2007-10-30 19:26:12.409 303 18221.68 5.93 52697.55 88888.00 2007-10-30 19:26:12.909 303 18221.63 6.00 52697.53 88888.00 2007-10-30 19:26:13.409 303 18221.77 6.07 52697.54 88888.00 2007-10-30 19:26:13.909 303 18221.78 6.10 52697.52 88888.00 2007-10-30 19:26:14.409 303 18221.84 6.11 52697.59 88888.00 2007-10-30 19:26:14.909 303 18221.89 6.06 52697.53 88888.00 2007-10-30 19:26:15.409 303 18221.89 6.03 52697.48 88888.00 2007-10-30 19:26:15.909 303 18221.94 6.06 52697.48 88888.00 2007-10-30 19:26:16.409 303 18221.99 6.06 52697.61 88888.00 2007-10-30 19:26:16.909 303 18222.05 6.12 52697.71 88888.00 2007-10-30 19:26:17.409 303 18222.17 6.04 52697.79 88888.00 2007-10-30 19:26:17.909 303 18222.16 5.98 52698.05 88888.00 2007-10-30 19:26:18.409 303 18222.11 5.88 52698.29 88888.00 2007-10-30 19:26:18.909 303 18222.18 5.79 52698.43 88888.00 2007-10-30 19:26:19.409 303 18222.12 5.78 52698.46 88888.00 2007-10-30 19:26:19.909 303 18222.13 5.85 52698.33 88888.00 2007-10-30 19:26:20.409 303 18222.04 5.95 52698.34 88888.00 2007-10-30 19:26:20.909 303 18222.13 6.02 52698.21 88888.00 2007-10-30 19:26:21.409 303 18222.09 6.02 52698.17 88888.00 2007-10-30 19:26:21.909 303 18222.18 6.02 52698.33 88888.00 2007-10-30 19:26:22.409 303 18222.39 6.06 52698.37 88888.00 2007-10-30 19:26:22.909 303 18222.28 6.04 52698.32 88888.00 2007-10-30 19:26:23.409 303 18222.37 6.10 52698.28 88888.00 2007-10-30 19:26:23.909 303 18222.38 6.19 52698.31 88888.00 2007-10-30 19:26:24.409 303 18222.39 6.23 52698.41 88888.00 2007-10-30 19:26:24.909 303 18222.42 6.11 52698.28 88888.00 2007-10-30 19:26:25.409 303 18222.45 5.97 52698.38 88888.00 2007-10-30 19:26:25.909 303 18222.54 5.82 52698.55 88888.00 2007-10-30 19:26:26.409 303 18222.66 5.78 52698.61 88888.00 2007-10-30 19:26:26.909 303 18222.74 5.81 52698.59 88888.00 2007-10-30 19:26:27.409 303 18222.77 5.87 52698.63 88888.00 2007-10-30 19:26:27.909 303 18222.78 5.89 52698.47 88888.00 2007-10-30 19:26:28.409 303 18222.75 5.98 52698.32 88888.00 2007-10-30 19:26:28.909 303 18222.63 5.97 52698.18 88888.00 2007-10-30 19:26:29.409 303 18222.74 6.02 52697.96 88888.00 2007-10-30 19:26:29.909 303 18222.90 6.18 52697.84 88888.00 2007-10-30 19:26:30.409 303 18222.92 6.11 52697.74 88888.00 2007-10-30 19:26:30.909 303 18222.87 6.16 52697.67 88888.00 2007-10-30 19:26:31.409 303 18222.87 6.28 52697.57 88888.00 2007-10-30 19:26:31.909 303 18222.81 6.33 52697.54 88888.00 2007-10-30 19:26:32.409 303 18222.54 6.33 52697.53 88888.00 2007-10-30 19:26:32.909 303 18222.50 6.48 52697.60 88888.00 2007-10-30 19:26:33.409 303 18222.69 6.59 52697.76 88888.00 2007-10-30 19:26:33.909 303 18223.01 6.60 52697.79 88888.00 2007-10-30 19:26:34.409 303 18223.10 6.72 52698.03 88888.00 2007-10-30 19:26:34.909 303 18223.11 6.74 52698.24 88888.00 2007-10-30 19:26:35.409 303 18223.07 6.81 52698.22 88888.00 2007-10-30 19:26:35.909 303 18223.09 6.88 52698.29 88888.00 2007-10-30 19:26:36.409 303 18223.18 6.87 52698.22 88888.00 2007-10-30 19:26:36.909 303 18223.25 6.87 52698.31 88888.00 2007-10-30 19:26:37.409 303 18223.30 6.85 52698.36 88888.00 2007-10-30 19:26:37.909 303 18223.29 6.76 52698.32 88888.00 2007-10-30 19:26:38.409 303 18223.26 6.69 52698.47 88888.00 2007-10-30 19:26:38.909 303 18223.33 6.61 52698.58 88888.00 2007-10-30 19:26:39.409 303 18223.44 6.72 52698.52 88888.00 2007-10-30 19:26:39.909 303 18223.45 6.87 52698.63 88888.00 2007-10-30 19:26:40.409 303 18223.37 7.02 52698.67 88888.00 2007-10-30 19:26:40.909 303 18223.46 7.00 52698.60 88888.00 2007-10-30 19:26:41.409 303 18223.53 6.90 52698.58 88888.00 2007-10-30 19:26:41.909 303 18223.68 6.79 52698.63 88888.00 2007-10-30 19:26:42.409 303 18223.81 6.77 52698.58 88888.00 2007-10-30 19:26:42.909 303 18223.75 6.82 52698.58 88888.00 2007-10-30 19:26:43.409 303 18223.62 6.98 52698.48 88888.00 2007-10-30 19:26:43.909 303 18223.67 6.97 52698.55 88888.00 2007-10-30 19:26:44.409 303 18223.95 6.89 52698.60 88888.00 2007-10-30 19:26:44.909 303 18224.00 6.71 52698.70 88888.00 2007-10-30 19:26:45.409 303 18223.80 6.38 52698.86 88888.00 2007-10-30 19:26:45.909 303 18223.79 6.05 52699.14 88888.00 2007-10-30 19:26:46.409 303 18223.86 5.89 52699.34 88888.00 2007-10-30 19:26:46.909 303 18223.99 5.73 52699.41 88888.00 2007-10-30 19:26:47.409 303 18224.08 5.30 52699.47 88888.00 2007-10-30 19:26:47.909 303 18224.21 4.90 52699.41 88888.00 2007-10-30 19:26:48.409 303 18224.24 4.71 52699.46 88888.00 2007-10-30 19:26:48.909 303 18224.26 4.46 52699.45 88888.00 2007-10-30 19:26:49.409 303 18224.37 4.18 52699.33 88888.00 2007-10-30 19:26:49.909 303 18224.41 4.09 52699.24 88888.00 2007-10-30 19:26:50.409 303 18224.37 4.11 52699.24 88888.00 2007-10-30 19:26:50.909 303 18224.41 4.16 52699.28 88888.00 2007-10-30 19:26:51.409 303 18224.40 4.24 52699.36 88888.00 2007-10-30 19:26:51.909 303 18224.33 4.22 52699.41 88888.00 2007-10-30 19:26:52.409 303 18224.31 4.18 52699.37 88888.00 2007-10-30 19:26:52.909 303 18224.38 4.16 52699.30 88888.00 2007-10-30 19:26:53.409 303 18224.56 4.23 52699.44 88888.00 2007-10-30 19:26:53.909 303 18224.50 4.32 52699.45 88888.00 2007-10-30 19:26:54.409 303 18224.60 4.23 52699.44 88888.00 2007-10-30 19:26:54.909 303 18224.60 4.20 52699.42 88888.00 2007-10-30 19:26:55.409 303 18224.61 4.24 52699.49 88888.00 2007-10-30 19:26:55.909 303 18224.62 4.20 52699.49 88888.00 2007-10-30 19:26:56.409 303 18224.57 4.27 52699.47 88888.00 2007-10-30 19:26:56.909 303 18224.61 4.37 52699.52 88888.00 2007-10-30 19:26:57.409 303 18224.86 4.57 52699.46 88888.00 2007-10-30 19:26:57.909 303 18224.79 4.66 52699.33 88888.00 2007-10-30 19:26:58.409 303 18224.74 4.68 52699.33 88888.00 2007-10-30 19:26:58.909 303 18224.76 4.64 52699.35 88888.00 2007-10-30 19:26:59.409 303 18224.73 4.55 52699.38 88888.00 2007-10-30 19:26:59.909 303 18224.76 4.57 52699.41 88888.00 2007-10-30 19:27:00.409 303 18224.70 4.64 52699.44 88888.00 2007-10-30 19:27:00.909 303 18224.64 4.63 52699.41 88888.00 2007-10-30 19:27:01.409 303 18224.67 4.61 52699.34 88888.00 2007-10-30 19:27:01.909 303 18224.74 4.55 52699.37 88888.00 2007-10-30 19:27:02.409 303 18224.65 4.51 52699.40 88888.00 2007-10-30 19:27:02.909 303 18224.71 4.53 52699.51 88888.00 2007-10-30 19:27:03.409 303 18224.96 4.56 52699.51 88888.00 2007-10-30 19:27:03.909 303 18225.09 4.62 52699.49 88888.00 2007-10-30 19:27:04.409 303 18225.06 4.64 52699.58 88888.00 2007-10-30 19:27:04.909 303 18224.94 4.66 52699.57 88888.00 2007-10-30 19:27:05.409 303 18224.83 4.73 52699.46 88888.00 2007-10-30 19:27:05.909 303 18224.96 4.78 52699.47 88888.00 2007-10-30 19:27:06.409 303 18225.04 4.91 52699.48 88888.00 2007-10-30 19:27:06.909 303 18224.98 5.05 52699.60 88888.00 2007-10-30 19:27:07.409 303 18225.13 5.10 52699.65 88888.00 2007-10-30 19:27:07.909 303 18225.03 5.15 52699.58 88888.00 2007-10-30 19:27:08.409 303 18225.07 5.20 52699.57 88888.00 2007-10-30 19:27:08.909 303 18225.10 5.20 52699.54 88888.00 2007-10-30 19:27:09.409 303 18225.08 5.16 52699.54 88888.00 2007-10-30 19:27:09.909 303 18225.05 5.23 52699.69 88888.00 2007-10-30 19:27:10.409 303 18225.04 5.26 52699.76 88888.00 2007-10-30 19:27:10.909 303 18225.14 5.33 52699.84 88888.00 2007-10-30 19:27:11.409 303 18225.14 5.44 52699.83 88888.00 2007-10-30 19:27:11.909 303 18225.15 5.42 52699.85 88888.00 2007-10-30 19:27:12.409 303 18224.96 5.35 52699.86 88888.00 2007-10-30 19:27:12.909 303 18224.93 5.27 52699.77 88888.00 2007-10-30 19:27:13.409 303 18224.97 5.40 52699.60 88888.00 2007-10-30 19:27:13.909 303 18224.95 5.33 52699.62 88888.00 2007-10-30 19:27:14.409 303 18224.93 5.34 52699.68 88888.00 2007-10-30 19:27:14.909 303 18224.91 5.48 52699.71 88888.00 2007-10-30 19:27:15.409 303 18225.03 5.46 52699.72 88888.00 2007-10-30 19:27:15.909 303 18225.03 5.41 52699.80 88888.00 2007-10-30 19:27:16.409 303 18224.98 5.47 52699.73 88888.00 2007-10-30 19:27:16.909 303 18224.95 5.55 52699.56 88888.00 2007-10-30 19:27:17.409 303 18224.92 5.58 52699.36 88888.00 2007-10-30 19:27:17.909 303 18225.00 5.74 52699.19 88888.00 2007-10-30 19:27:18.409 303 18225.18 5.94 52699.01 88888.00 2007-10-30 19:27:18.909 303 18225.16 6.11 52698.99 88888.00 2007-10-30 19:27:19.409 303 18225.04 6.33 52698.81 88888.00 2007-10-30 19:27:19.909 303 18225.11 6.37 52698.55 88888.00 2007-10-30 19:27:20.409 303 18225.18 6.48 52698.30 88888.00 2007-10-30 19:27:20.909 303 18225.16 6.73 52698.23 88888.00 2007-10-30 19:27:21.409 303 18225.19 6.87 52698.05 88888.00 2007-10-30 19:27:21.909 303 18225.18 6.91 52698.06 88888.00 2007-10-30 19:27:22.409 303 18225.21 6.93 52698.14 88888.00 2007-10-30 19:27:22.909 303 18225.18 6.97 52698.14 88888.00 2007-10-30 19:27:23.409 303 18225.24 7.03 52697.95 88888.00 2007-10-30 19:27:23.909 303 18225.29 7.08 52697.70 88888.00 2007-10-30 19:27:24.409 303 18225.32 7.12 52697.42 88888.00 2007-10-30 19:27:24.909 303 18225.33 7.12 52697.33 88888.00 2007-10-30 19:27:25.409 303 18225.37 7.07 52697.22 88888.00 2007-10-30 19:27:25.909 303 18225.35 6.96 52697.24 88888.00 2007-10-30 19:27:26.409 303 18225.49 6.91 52697.42 88888.00 2007-10-30 19:27:26.909 303 18225.47 7.01 52697.44 88888.00 2007-10-30 19:27:27.409 303 18225.29 7.07 52697.53 88888.00 2007-10-30 19:27:27.909 303 18225.19 7.09 52697.53 88888.00 2007-10-30 19:27:28.409 303 18225.18 7.12 52697.52 88888.00 2007-10-30 19:27:28.909 303 18225.24 7.13 52697.68 88888.00 2007-10-30 19:27:29.409 303 18225.33 7.20 52697.89 88888.00 2007-10-30 19:27:29.909 303 18225.25 7.30 52698.01 88888.00 2007-10-30 19:27:30.409 303 18225.19 7.28 52698.23 88888.00 2007-10-30 19:27:30.909 303 18225.22 7.35 52698.31 88888.00 2007-10-30 19:27:31.409 303 18225.26 7.33 52698.41 88888.00 2007-10-30 19:27:31.909 303 18225.25 7.31 52698.26 88888.00 2007-10-30 19:27:32.409 303 18225.26 7.28 52698.22 88888.00 2007-10-30 19:27:32.909 303 18225.19 7.29 52698.23 88888.00 2007-10-30 19:27:33.409 303 18225.20 7.27 52698.32 88888.00 2007-10-30 19:27:33.909 303 18225.31 7.27 52698.37 88888.00 2007-10-30 19:27:34.409 303 18225.42 7.30 52698.25 88888.00 2007-10-30 19:27:34.909 303 18225.41 7.37 52698.32 88888.00 2007-10-30 19:27:35.409 303 18225.42 7.37 52698.45 88888.00 2007-10-30 19:27:35.909 303 18225.39 7.35 52698.56 88888.00 2007-10-30 19:27:36.409 303 18225.41 7.32 52698.71 88888.00 2007-10-30 19:27:36.909 303 18225.52 7.38 52698.81 88888.00 2007-10-30 19:27:37.409 303 18225.63 7.38 52698.96 88888.00 2007-10-30 19:27:37.909 303 18225.51 7.47 52699.10 88888.00 2007-10-30 19:27:38.409 303 18225.35 7.62 52699.31 88888.00 2007-10-30 19:27:38.909 303 18225.41 7.70 52699.54 88888.00 2007-10-30 19:27:39.409 303 18225.44 7.67 52699.63 88888.00 2007-10-30 19:27:39.909 303 18225.41 7.73 52699.62 88888.00 2007-10-30 19:27:40.409 303 18225.44 7.68 52699.49 88888.00 2007-10-30 19:27:40.909 303 18225.52 7.64 52699.58 88888.00 2007-10-30 19:27:41.409 303 18225.64 7.61 52699.63 88888.00 2007-10-30 19:27:41.909 303 18225.59 7.43 52699.80 88888.00 2007-10-30 19:27:42.409 303 18225.64 7.40 52699.82 88888.00 2007-10-30 19:27:42.909 303 18225.58 7.47 52699.66 88888.00 2007-10-30 19:27:43.409 303 18225.43 7.62 52699.50 88888.00 2007-10-30 19:27:43.909 303 18225.46 7.68 52699.62 88888.00 2007-10-30 19:27:44.409 303 18225.54 7.66 52699.72 88888.00 2007-10-30 19:27:44.909 303 18225.57 7.73 52699.75 88888.00 2007-10-30 19:27:45.409 303 18225.67 7.70 52699.72 88888.00 2007-10-30 19:27:45.909 303 18225.64 7.59 52699.74 88888.00 2007-10-30 19:27:46.409 303 18225.67 7.54 52699.84 88888.00 2007-10-30 19:27:46.909 303 18225.61 7.39 52699.96 88888.00 2007-10-30 19:27:47.409 303 18225.32 7.16 52699.89 88888.00 2007-10-30 19:27:47.909 303 18224.88 6.63 52699.92 88888.00 2007-10-30 19:27:48.409 303 18224.61 6.18 52699.99 88888.00 2007-10-30 19:27:48.909 303 18224.68 6.33 52699.96 88888.00 2007-10-30 19:27:49.409 303 18224.66 6.15 52700.06 88888.00 2007-10-30 19:27:49.909 303 18224.79 5.85 52700.18 88888.00 2007-10-30 19:27:50.409 303 18224.91 5.67 52700.24 88888.00 2007-10-30 19:27:50.909 303 18224.85 5.55 52700.30 88888.00 2007-10-30 19:27:51.409 303 18224.87 5.64 52700.15 88888.00 2007-10-30 19:27:51.909 303 18224.98 5.73 52699.89 88888.00 2007-10-30 19:27:52.409 303 18224.92 5.72 52699.86 88888.00 2007-10-30 19:27:52.909 303 18224.83 5.66 52699.93 88888.00 2007-10-30 19:27:53.409 303 18224.95 5.55 52699.94 88888.00 2007-10-30 19:27:53.909 303 18225.02 5.59 52699.91 88888.00 2007-10-30 19:27:54.409 303 18224.99 5.61 52699.76 88888.00 2007-10-30 19:27:54.909 303 18225.00 5.67 52699.63 88888.00 2007-10-30 19:27:55.409 303 18225.00 5.82 52699.27 88888.00 2007-10-30 19:27:55.909 303 18225.15 5.96 52699.06 88888.00 2007-10-30 19:27:56.409 303 18225.30 5.92 52699.00 88888.00 2007-10-30 19:27:56.909 303 18225.14 6.01 52698.80 88888.00 2007-10-30 19:27:57.409 303 18225.10 6.14 52698.61 88888.00 2007-10-30 19:27:57.909 303 18225.17 6.21 52698.33 88888.00 2007-10-30 19:27:58.409 303 18225.22 6.31 52698.06 88888.00 2007-10-30 19:27:58.909 303 18225.28 6.09 52697.54 88888.00 2007-10-30 19:27:59.409 303 18225.18 5.82 52697.17 88888.00 2007-10-30 19:27:59.909 303 18225.11 5.70 52697.10 88888.00 2007-10-30 19:28:00.409 303 18225.11 5.71 52697.07 88888.00 2007-10-30 19:28:00.909 303 18225.16 5.75 52697.22 88888.00 2007-10-30 19:28:01.409 303 18224.88 5.77 52697.39 88888.00 2007-10-30 19:28:01.909 303 18224.76 5.85 52697.45 88888.00 2007-10-30 19:28:02.409 303 18224.87 5.97 52697.60 88888.00 2007-10-30 19:28:02.909 303 18224.84 6.05 52697.83 88888.00 2007-10-30 19:28:03.409 303 18224.83 6.09 52698.07 88888.00 2007-10-30 19:28:03.909 303 18224.59 6.21 52698.09 88888.00 2007-10-30 19:28:04.409 303 18224.51 6.15 52698.14 88888.00 2007-10-30 19:28:04.909 303 18224.48 6.10 52698.25 88888.00 2007-10-30 19:28:05.409 303 18224.34 6.16 52698.36 88888.00 2007-10-30 19:28:05.909 303 18224.29 6.44 52698.69 88888.00 2007-10-30 19:28:06.409 303 18224.35 6.56 52699.02 88888.00 2007-10-30 19:28:06.909 303 18224.38 6.53 52699.12 88888.00 2007-10-30 19:28:07.409 303 18224.30 6.56 52699.15 88888.00 2007-10-30 19:28:07.909 303 18224.40 6.54 52699.23 88888.00 2007-10-30 19:28:08.409 303 18224.44 6.66 52699.14 88888.00 2007-10-30 19:28:08.909 303 18224.54 7.00 52699.11 88888.00 2007-10-30 19:28:09.409 303 18224.59 7.15 52699.31 88888.00 2007-10-30 19:28:09.909 303 18224.67 7.23 52699.44 88888.00 2007-10-30 19:28:10.409 303 18224.82 7.36 52699.53 88888.00 2007-10-30 19:28:10.909 303 18224.84 7.28 52699.48 88888.00 2007-10-30 19:28:11.409 303 18224.66 7.09 52699.15 88888.00 2007-10-30 19:28:11.909 303 18224.67 7.08 52698.87 88888.00 2007-10-30 19:28:12.409 303 18224.74 7.14 52698.66 88888.00 2007-10-30 19:28:12.909 303 18224.77 7.15 52698.43 88888.00 2007-10-30 19:28:13.409 303 18224.77 7.08 52698.42 88888.00 2007-10-30 19:28:13.909 303 18224.72 6.99 52698.32 88888.00 2007-10-30 19:28:14.409 303 18224.70 6.96 52698.32 88888.00 2007-10-30 19:28:14.909 303 18224.60 6.94 52698.24 88888.00 2007-10-30 19:28:15.409 303 18224.67 6.98 52698.34 88888.00 2007-10-30 19:28:15.909 303 18224.78 6.96 52698.25 88888.00 2007-10-30 19:28:16.409 303 18224.78 6.87 52698.18 88888.00 2007-10-30 19:28:16.909 303 18224.81 6.77 52698.05 88888.00 2007-10-30 19:28:17.409 303 18224.87 6.73 52697.94 88888.00 2007-10-30 19:28:17.909 303 18224.88 6.68 52697.78 88888.00 2007-10-30 19:28:18.409 303 18224.81 6.49 52697.71 88888.00 2007-10-30 19:28:18.909 303 18224.95 6.36 52697.54 88888.00 2007-10-30 19:28:19.409 303 18225.08 6.32 52697.27 88888.00 2007-10-30 19:28:19.909 303 18225.06 6.51 52697.28 88888.00 2007-10-30 19:28:20.409 303 18225.06 6.68 52697.39 88888.00 2007-10-30 19:28:20.909 303 18224.97 6.63 52697.26 88888.00 2007-10-30 19:28:21.409 303 18225.04 6.45 52697.16 88888.00 2007-10-30 19:28:21.909 303 18224.97 6.19 52697.03 88888.00 2007-10-30 19:28:22.409 303 18225.02 5.91 52696.92 88888.00 2007-10-30 19:28:22.909 303 18225.02 5.81 52696.91 88888.00 2007-10-30 19:28:23.409 303 18224.95 5.89 52696.92 88888.00 2007-10-30 19:28:23.909 303 18224.87 5.91 52696.99 88888.00 2007-10-30 19:28:24.409 303 18224.87 5.99 52697.07 88888.00 2007-10-30 19:28:24.909 303 18224.78 6.14 52697.17 88888.00 2007-10-30 19:28:25.409 303 18224.55 6.38 52697.45 88888.00 2007-10-30 19:28:25.909 303 18224.55 6.52 52697.50 88888.00 2007-10-30 19:28:26.409 303 18224.63 6.62 52697.45 88888.00 2007-10-30 19:28:26.909 303 18224.54 6.71 52697.53 88888.00 2007-10-30 19:28:27.409 303 18224.48 6.91 52697.61 88888.00 2007-10-30 19:28:27.909 303 18224.40 6.96 52697.67 88888.00 2007-10-30 19:28:28.409 303 18224.42 7.05 52697.64 88888.00 2007-10-30 19:28:28.909 303 18224.44 7.02 52697.59 88888.00 2007-10-30 19:28:29.409 303 18224.40 6.98 52697.54 88888.00 2007-10-30 19:28:29.909 303 18224.41 6.86 52697.38 88888.00 2007-10-30 19:28:30.409 303 18224.41 6.68 52697.21 88888.00 2007-10-30 19:28:30.909 303 18224.37 6.60 52697.14 88888.00 2007-10-30 19:28:31.409 303 18224.34 6.61 52697.18 88888.00 2007-10-30 19:28:31.909 303 18224.29 6.77 52697.44 88888.00 2007-10-30 19:28:32.409 303 18224.30 7.05 52697.66 88888.00 2007-10-30 19:28:32.909 303 18224.20 7.24 52697.82 88888.00 2007-10-30 19:28:33.409 303 18224.21 7.37 52697.98 88888.00 2007-10-30 19:28:33.909 303 18224.26 7.57 52698.43 88888.00 2007-10-30 19:28:34.409 303 18224.20 7.61 52698.84 88888.00 2007-10-30 19:28:34.909 303 18224.01 7.74 52698.93 88888.00 2007-10-30 19:28:35.409 303 18223.90 7.84 52699.18 88888.00 2007-10-30 19:28:35.909 303 18223.84 7.91 52699.46 88888.00 2007-10-30 19:28:36.409 303 18223.86 8.01 52699.79 88888.00 2007-10-30 19:28:36.909 303 18223.80 8.02 52699.96 88888.00 2007-10-30 19:28:37.409 303 18223.61 7.98 52699.85 88888.00 2007-10-30 19:28:37.909 303 18223.56 7.95 52699.92 88888.00 2007-10-30 19:28:38.409 303 18223.24 7.55 52699.98 88888.00 2007-10-30 19:28:38.909 303 18223.02 7.00 52699.99 88888.00 2007-10-30 19:28:39.409 303 18223.00 7.10 52699.94 88888.00 2007-10-30 19:28:39.909 303 18222.93 7.15 52699.93 88888.00 2007-10-30 19:28:40.409 303 18222.99 7.02 52699.85 88888.00 2007-10-30 19:28:40.909 303 18223.24 7.36 52699.82 88888.00 2007-10-30 19:28:41.409 303 18223.68 8.12 52699.87 88888.00 2007-10-30 19:28:41.909 303 18223.75 8.35 52699.95 88888.00 2007-10-30 19:28:42.409 303 18223.59 8.20 52699.83 88888.00 2007-10-30 19:28:42.909 303 18223.75 8.25 52699.35 88888.00 2007-10-30 19:28:43.409 303 18223.72 8.28 52699.01 88888.00 2007-10-30 19:28:43.909 303 18223.62 8.27 52698.75 88888.00 2007-10-30 19:28:44.409 303 18223.61 8.18 52698.71 88888.00 2007-10-30 19:28:44.909 303 18223.50 7.93 52698.90 88888.00 2007-10-30 19:28:45.409 303 18223.46 7.66 52698.96 88888.00 2007-10-30 19:28:45.909 303 18223.35 7.48 52698.93 88888.00 2007-10-30 19:28:46.409 303 18223.43 7.34 52698.92 88888.00 2007-10-30 19:28:46.909 303 18223.51 7.31 52699.05 88888.00 2007-10-30 19:28:47.409 303 18223.56 7.30 52699.15 88888.00 2007-10-30 19:28:47.909 303 18223.53 7.27 52699.19 88888.00 2007-10-30 19:28:48.409 303 18223.45 7.20 52699.02 88888.00 2007-10-30 19:28:48.909 303 18223.47 7.12 52698.66 88888.00 2007-10-30 19:28:49.409 303 18223.63 6.91 52698.13 88888.00 2007-10-30 19:28:49.909 303 18223.64 6.60 52697.55 88888.00 2007-10-30 19:28:50.409 303 18223.65 6.37 52697.26 88888.00 2007-10-30 19:28:50.909 303 18223.59 6.24 52697.17 88888.00 2007-10-30 19:28:51.409 303 18223.45 6.24 52697.19 88888.00 2007-10-30 19:28:51.909 303 18223.47 6.37 52697.34 88888.00 2007-10-30 19:28:52.409 303 18223.48 6.54 52697.53 88888.00 2007-10-30 19:28:52.909 303 18223.30 6.76 52697.71 88888.00 2007-10-30 19:28:53.409 303 18223.33 6.88 52697.68 88888.00 2007-10-30 19:28:53.909 303 18223.41 6.97 52697.76 88888.00 2007-10-30 19:28:54.409 303 18223.30 7.02 52697.77 88888.00 2007-10-30 19:28:54.909 303 18223.23 6.99 52697.80 88888.00 2007-10-30 19:28:55.409 303 18223.00 6.92 52697.88 88888.00 2007-10-30 19:28:55.909 303 18222.96 6.99 52697.90 88888.00 2007-10-30 19:28:56.409 303 18223.14 7.06 52698.09 88888.00 2007-10-30 19:28:56.909 303 18223.12 7.07 52698.26 88888.00 2007-10-30 19:28:57.409 303 18223.05 7.09 52698.34 88888.00 2007-10-30 19:28:57.909 303 18223.19 7.05 52698.05 88888.00 2007-10-30 19:28:58.409 303 18223.13 6.90 52697.82 88888.00 2007-10-30 19:28:58.909 303 18223.15 6.71 52697.84 88888.00 2007-10-30 19:28:59.409 303 18223.26 6.65 52697.90 88888.00 2007-10-30 19:28:59.909 303 18223.14 6.75 52698.10 88888.00 2007-10-30 19:29:00.409 303 18223.18 6.88 52698.33 88888.00 2007-10-30 19:29:00.909 303 18223.09 6.93 52698.60 88888.00 2007-10-30 19:29:01.409 303 18222.97 6.96 52698.63 88888.00 2007-10-30 19:29:01.909 303 18222.99 6.97 52698.47 88888.00 2007-10-30 19:29:02.409 303 18223.00 6.99 52698.41 88888.00 2007-10-30 19:29:02.909 303 18222.94 7.07 52698.67 88888.00 2007-10-30 19:29:03.409 303 18222.90 7.09 52698.77 88888.00 2007-10-30 19:29:03.909 303 18223.04 7.05 52698.73 88888.00 2007-10-30 19:29:04.409 303 18222.97 7.06 52698.76 88888.00 2007-10-30 19:29:04.909 303 18223.00 7.09 52698.75 88888.00 2007-10-30 19:29:05.409 303 18223.12 7.08 52698.75 88888.00 2007-10-30 19:29:05.909 303 18223.02 6.91 52698.47 88888.00 2007-10-30 19:29:06.409 303 18222.89 6.89 52698.18 88888.00 2007-10-30 19:29:06.909 303 18223.00 6.77 52698.07 88888.00 2007-10-30 19:29:07.409 303 18223.11 6.68 52697.94 88888.00 2007-10-30 19:29:07.909 303 18223.11 6.53 52697.78 88888.00 2007-10-30 19:29:08.409 303 18223.14 6.40 52697.79 88888.00 2007-10-30 19:29:08.909 303 18223.32 6.27 52697.66 88888.00 2007-10-30 19:29:09.409 303 18223.52 6.16 52697.36 88888.00 2007-10-30 19:29:09.909 303 18223.48 6.09 52697.26 88888.00 2007-10-30 19:29:10.409 303 18223.21 5.98 52697.10 88888.00 2007-10-30 19:29:10.909 303 18223.16 5.91 52697.04 88888.00 2007-10-30 19:29:11.409 303 18223.34 6.03 52697.07 88888.00 2007-10-30 19:29:11.909 303 18223.34 6.25 52697.32 88888.00 2007-10-30 19:29:12.409 303 18223.34 6.36 52697.49 88888.00 2007-10-30 19:29:12.909 303 18223.32 6.40 52697.54 88888.00 2007-10-30 19:29:13.409 303 18223.34 6.47 52697.61 88888.00 2007-10-30 19:29:13.909 303 18223.27 6.47 52697.71 88888.00 2007-10-30 19:29:14.409 303 18223.04 6.14 52697.79 88888.00 2007-10-30 19:29:14.909 303 18222.93 6.01 52697.88 88888.00 2007-10-30 19:29:15.409 303 18222.88 6.08 52697.96 88888.00 2007-10-30 19:29:15.909 303 18222.68 5.91 52697.98 88888.00 2007-10-30 19:29:16.409 303 18222.74 5.97 52697.97 88888.00 2007-10-30 19:29:16.909 303 18222.74 6.05 52698.02 88888.00 2007-10-30 19:29:17.409 303 18222.59 6.10 52698.13 88888.00 2007-10-30 19:29:17.909 303 18222.51 6.12 52698.13 88888.00 2007-10-30 19:29:18.409 303 18222.53 6.22 52698.15 88888.00 2007-10-30 19:29:18.909 303 18222.47 6.38 52698.35 88888.00 2007-10-30 19:29:19.409 303 18222.18 6.45 52698.52 88888.00 2007-10-30 19:29:19.909 303 18222.05 6.42 52698.29 88888.00 2007-10-30 19:29:20.409 303 18222.26 6.26 52698.13 88888.00 2007-10-30 19:29:20.909 303 18222.24 6.14 52698.06 88888.00 2007-10-30 19:29:21.409 303 18222.31 6.14 52698.11 88888.00 2007-10-30 19:29:21.909 303 18222.40 6.19 52698.06 88888.00 2007-10-30 19:29:22.409 303 18222.55 6.13 52698.25 88888.00 2007-10-30 19:29:22.909 303 18222.44 6.08 52698.35 88888.00 2007-10-30 19:29:23.409 303 18222.24 6.00 52698.22 88888.00 2007-10-30 19:29:23.909 303 18222.34 5.97 52698.13 88888.00 2007-10-30 19:29:24.409 303 18222.39 5.90 52698.09 88888.00 2007-10-30 19:29:24.909 303 18222.54 5.84 52697.97 88888.00 2007-10-30 19:29:25.409 303 18222.47 5.79 52697.98 88888.00 2007-10-30 19:29:25.909 303 18222.47 5.79 52697.91 88888.00 2007-10-30 19:29:26.409 303 18222.50 5.77 52697.76 88888.00 2007-10-30 19:29:26.909 303 18222.74 5.73 52697.63 88888.00 2007-10-30 19:29:27.409 303 18222.75 5.69 52697.54 88888.00 2007-10-30 19:29:27.909 303 18222.79 5.57 52697.47 88888.00 2007-10-30 19:29:28.409 303 18222.68 5.51 52697.47 88888.00 2007-10-30 19:29:28.909 303 18222.63 5.59 52697.53 88888.00 2007-10-30 19:29:29.409 303 18222.58 5.71 52697.54 88888.00 2007-10-30 19:29:29.909 303 18222.57 5.90 52697.63 88888.00 2007-10-30 19:29:30.409 303 18222.58 6.09 52697.80 88888.00 2007-10-30 19:29:30.909 303 18222.67 6.14 52697.88 88888.00 2007-10-30 19:29:31.409 303 18222.65 6.06 52697.76 88888.00 2007-10-30 19:29:31.909 303 18222.74 5.74 52697.47 88888.00 2007-10-30 19:29:32.409 303 18222.75 5.49 52697.17 88888.00 2007-10-30 19:29:32.909 303 18222.86 5.16 52696.83 88888.00 2007-10-30 19:29:33.409 303 18222.93 5.03 52696.62 88888.00 2007-10-30 19:29:33.909 303 18222.87 4.92 52696.48 88888.00 2007-10-30 19:29:34.409 303 18222.86 4.89 52696.55 88888.00 2007-10-30 19:29:34.909 303 18222.76 4.95 52696.50 88888.00 2007-10-30 19:29:35.409 303 18222.66 5.07 52696.51 88888.00 2007-10-30 19:29:35.909 303 18222.60 5.27 52696.58 88888.00 2007-10-30 19:29:36.409 303 18222.58 5.43 52696.64 88888.00 2007-10-30 19:29:36.909 303 18222.53 5.57 52696.73 88888.00 2007-10-30 19:29:37.409 303 18222.54 5.59 52696.86 88888.00 2007-10-30 19:29:37.909 303 18222.51 5.63 52697.10 88888.00 2007-10-30 19:29:38.409 303 18222.44 5.69 52697.20 88888.00 2007-10-30 19:29:38.909 303 18222.51 5.73 52697.29 88888.00 2007-10-30 19:29:39.409 303 18222.43 5.82 52697.39 88888.00 2007-10-30 19:29:39.909 303 18222.28 5.94 52697.29 88888.00 2007-10-30 19:29:40.409 303 18222.16 6.00 52697.48 88888.00 2007-10-30 19:29:40.909 303 18222.06 6.13 52697.65 88888.00 2007-10-30 19:29:41.409 303 18222.00 6.29 52697.78 88888.00 2007-10-30 19:29:41.909 303 18221.93 6.34 52697.97 88888.00 2007-10-30 19:29:42.409 303 18221.84 6.27 52698.07 88888.00 2007-10-30 19:29:42.909 303 18221.89 6.34 52698.19 88888.00 2007-10-30 19:29:43.409 303 18221.88 6.39 52698.47 88888.00 2007-10-30 19:29:43.909 303 18221.62 6.53 52698.72 88888.00 2007-10-30 19:29:44.409 303 18221.56 6.54 52699.02 88888.00 2007-10-30 19:29:44.909 303 18221.62 6.54 52699.25 88888.00 2007-10-30 19:29:45.409 303 18221.66 6.59 52699.48 88888.00 2007-10-30 19:29:45.909 303 18221.68 6.55 52699.66 88888.00 2007-10-30 19:29:46.409 303 18221.83 6.42 52699.84 88888.00 2007-10-30 19:29:46.909 303 18221.93 6.36 52699.94 88888.00 2007-10-30 19:29:47.409 303 18221.90 6.25 52699.86 88888.00 2007-10-30 19:29:47.909 303 18221.84 6.28 52699.60 88888.00 2007-10-30 19:29:48.409 303 18221.81 6.38 52699.42 88888.00 2007-10-30 19:29:48.909 303 18221.75 6.41 52699.21 88888.00 2007-10-30 19:29:49.409 303 18221.80 6.43 52698.93 88888.00 2007-10-30 19:29:49.909 303 18221.90 6.54 52698.76 88888.00 2007-10-30 19:29:50.409 303 18222.12 6.76 52698.45 88888.00 2007-10-30 19:29:50.909 303 18222.38 6.96 52698.13 88888.00 2007-10-30 19:29:51.409 303 18222.42 7.10 52698.06 88888.00 2007-10-30 19:29:51.909 303 18222.31 7.01 52697.94 88888.00 2007-10-30 19:29:52.409 303 18222.31 6.92 52697.95 88888.00 2007-10-30 19:29:52.909 303 18222.35 6.86 52698.02 88888.00 2007-10-30 19:29:53.409 303 18222.38 6.81 52698.10 88888.00 2007-10-30 19:29:53.909 303 18222.16 6.97 52698.41 88888.00 2007-10-30 19:29:54.409 303 18222.20 7.03 52698.28 88888.00 2007-10-30 19:29:54.909 303 18222.24 7.07 52698.24 88888.00 2007-10-30 19:29:55.409 303 18222.28 7.27 52698.53 88888.00 2007-10-30 19:29:55.909 303 18222.33 7.54 52698.81 88888.00 2007-10-30 19:29:56.409 303 18222.18 7.73 52698.93 88888.00 2007-10-30 19:29:56.909 303 18222.17 7.66 52699.14 88888.00 2007-10-30 19:29:57.409 303 18222.35 7.52 52699.37 88888.00 2007-10-30 19:29:57.909 303 18222.34 7.57 52699.50 88888.00 2007-10-30 19:29:58.409 303 18222.34 7.67 52699.41 88888.00 2007-10-30 19:29:58.909 303 18222.38 7.65 52699.35 88888.00 2007-10-30 19:29:59.409 303 18222.34 7.73 52699.11 88888.00 2007-10-30 19:29:59.909 303 18222.07 7.71 52698.96 88888.00 2007-10-30 19:30:00.409 303 18222.25 7.69 52699.05 88888.00 2007-10-30 19:30:00.909 303 18222.32 7.62 52699.25 88888.00 2007-10-30 19:30:01.409 303 18222.24 7.49 52699.31 88888.00 2007-10-30 19:30:01.909 303 18222.18 7.54 52699.28 88888.00 2007-10-30 19:30:02.409 303 18222.15 7.54 52699.24 88888.00 2007-10-30 19:30:02.909 303 18222.15 7.48 52699.26 88888.00 2007-10-30 19:30:03.409 303 18222.07 7.45 52699.28 88888.00 2007-10-30 19:30:03.909 303 18222.13 7.53 52699.19 88888.00 2007-10-30 19:30:04.409 303 18222.07 7.57 52699.17 88888.00 2007-10-30 19:30:04.909 303 18222.05 7.55 52699.18 88888.00 2007-10-30 19:30:05.409 303 18222.03 7.55 52699.23 88888.00 2007-10-30 19:30:05.909 303 18222.13 7.46 52699.36 88888.00 2007-10-30 19:30:06.409 303 18222.10 7.32 52699.53 88888.00 2007-10-30 19:30:06.909 303 18222.23 7.24 52699.64 88888.00 2007-10-30 19:30:07.409 303 18222.17 7.18 52699.71 88888.00 2007-10-30 19:30:07.909 303 18222.26 7.21 52699.69 88888.00 2007-10-30 19:30:08.409 303 18222.24 7.14 52699.75 88888.00 2007-10-30 19:30:08.909 303 18222.22 6.95 52699.87 88888.00 2007-10-30 19:30:09.409 303 18222.16 6.81 52700.03 88888.00 2007-10-30 19:30:09.909 303 18222.06 6.80 52700.08 88888.00 2007-10-30 19:30:10.409 303 18222.20 6.77 52699.88 88888.00 2007-10-30 19:30:10.909 303 18222.25 6.79 52699.52 88888.00 2007-10-30 19:30:11.409 303 18222.22 6.78 52699.39 88888.00 2007-10-30 19:30:11.909 303 18222.32 6.55 52699.19 88888.00 2007-10-30 19:30:12.409 303 18222.34 6.20 52699.11 88888.00 2007-10-30 19:30:12.909 303 18222.34 5.95 52699.01 88888.00 2007-10-30 19:30:13.409 303 18222.51 5.60 52699.01 88888.00 2007-10-30 19:30:13.909 303 18222.79 5.44 52699.02 88888.00 2007-10-30 19:30:14.409 303 18222.71 5.45 52699.01 88888.00 2007-10-30 19:30:14.909 303 18222.65 5.49 52699.13 88888.00 2007-10-30 19:30:15.409 303 18222.54 5.47 52699.03 88888.00 2007-10-30 19:30:15.909 303 18222.46 5.49 52698.54 88888.00 2007-10-30 19:30:16.409 303 18222.47 5.41 52698.32 88888.00 2007-10-30 19:30:16.909 303 18222.53 5.48 52698.14 88888.00 2007-10-30 19:30:17.409 303 18222.54 5.57 52697.95 88888.00 2007-10-30 19:30:17.909 303 18222.43 5.71 52697.66 88888.00 2007-10-30 19:30:18.409 303 18222.42 5.74 52697.34 88888.00 2007-10-30 19:30:18.909 303 18222.36 5.78 52697.18 88888.00 2007-10-30 19:30:19.409 303 18222.33 5.79 52697.18 88888.00 2007-10-30 19:30:19.909 303 18222.36 5.87 52697.18 88888.00 2007-10-30 19:30:20.409 303 18222.35 6.01 52697.24 88888.00 2007-10-30 19:30:20.909 303 18222.31 6.19 52697.44 88888.00 2007-10-30 19:30:21.409 303 18222.28 6.42 52697.48 88888.00 2007-10-30 19:30:21.909 303 18222.25 6.73 52697.77 88888.00 2007-10-30 19:30:22.409 303 18222.15 6.86 52698.07 88888.00 2007-10-30 19:30:22.909 303 18222.11 6.92 52698.12 88888.00 2007-10-30 19:30:23.409 303 18222.13 6.87 52698.11 88888.00 2007-10-30 19:30:23.909 303 18222.17 6.87 52698.22 88888.00 2007-10-30 19:30:24.409 303 18222.21 6.85 52698.22 88888.00 2007-10-30 19:30:24.909 303 18222.11 6.89 52698.14 88888.00 2007-10-30 19:30:25.409 303 18222.03 6.85 52698.12 88888.00 2007-10-30 19:30:25.909 303 18222.21 6.84 52698.15 88888.00 2007-10-30 19:30:26.409 303 18222.43 7.02 52698.20 88888.00 2007-10-30 19:30:26.909 303 18222.21 7.02 52698.24 88888.00 2007-10-30 19:30:27.409 303 18222.10 6.97 52698.25 88888.00 2007-10-30 19:30:27.909 303 18222.05 6.77 52698.08 88888.00 2007-10-30 19:30:28.409 303 18222.13 6.61 52697.96 88888.00 2007-10-30 19:30:28.909 303 18222.10 6.56 52697.87 88888.00 2007-10-30 19:30:29.409 303 18222.06 6.54 52697.86 88888.00 2007-10-30 19:30:29.909 303 18222.14 6.47 52697.84 88888.00 2007-10-30 19:30:30.409 303 18222.09 6.40 52697.88 88888.00 2007-10-30 19:30:30.909 303 18222.00 6.52 52698.06 88888.00 2007-10-30 19:30:31.409 303 18221.99 6.69 52698.21 88888.00 2007-10-30 19:30:31.909 303 18222.03 6.80 52698.32 88888.00 2007-10-30 19:30:32.409 303 18222.03 6.87 52698.40 88888.00 2007-10-30 19:30:32.909 303 18222.07 6.89 52698.48 88888.00 2007-10-30 19:30:33.409 303 18222.17 6.94 52698.55 88888.00 2007-10-30 19:30:33.909 303 18222.09 6.89 52698.56 88888.00 2007-10-30 19:30:34.409 303 18221.87 6.75 52698.58 88888.00 2007-10-30 19:30:34.909 303 18221.88 6.84 52698.53 88888.00 2007-10-30 19:30:35.409 303 18221.85 7.16 52698.52 88888.00 2007-10-30 19:30:35.909 303 18221.91 7.19 52698.56 88888.00 2007-10-30 19:30:36.409 303 18221.82 7.09 52698.58 88888.00 2007-10-30 19:30:36.909 303 18221.93 7.02 52698.67 88888.00 2007-10-30 19:30:37.409 303 18221.95 6.92 52698.93 88888.00 2007-10-30 19:30:37.909 303 18221.88 6.84 52699.17 88888.00 2007-10-30 19:30:38.409 303 18221.78 6.77 52699.28 88888.00 2007-10-30 19:30:38.909 303 18221.79 6.78 52699.31 88888.00 2007-10-30 19:30:39.409 303 18221.74 6.86 52699.33 88888.00 2007-10-30 19:30:39.909 303 18221.68 6.91 52699.13 88888.00 2007-10-30 19:30:40.409 303 18221.55 6.92 52698.93 88888.00 2007-10-30 19:30:40.909 303 18221.62 6.93 52698.83 88888.00 2007-10-30 19:30:41.409 303 18221.60 7.09 52698.66 88888.00 2007-10-30 19:30:41.909 303 18221.62 7.21 52698.57 88888.00 2007-10-30 19:30:42.409 303 18221.63 7.30 52698.67 88888.00 2007-10-30 19:30:42.909 303 18221.68 7.42 52698.78 88888.00 2007-10-30 19:30:43.406 303 18221.73 7.81 52698.90 88888.00 2007-10-30 19:30:43.906 303 18221.73 7.86 52698.98 88888.00 2007-10-30 19:30:44.406 303 18221.69 7.90 52698.99 88888.00 2007-10-30 19:30:44.906 303 18221.66 7.93 52699.04 88888.00 2007-10-30 19:30:45.406 303 18221.62 7.99 52699.07 88888.00 2007-10-30 19:30:45.906 303 18221.40 8.01 52699.03 88888.00 2007-10-30 19:30:46.406 303 18221.35 7.99 52699.08 88888.00 2007-10-30 19:30:46.906 303 18221.39 8.09 52699.19 88888.00 2007-10-30 19:30:47.406 303 18221.44 8.21 52699.19 88888.00 2007-10-30 19:30:47.906 303 18221.45 8.25 52699.12 88888.00 2007-10-30 19:30:48.406 303 18221.45 8.12 52699.11 88888.00 2007-10-30 19:30:48.906 303 18221.48 7.94 52699.01 88888.00 2007-10-30 19:30:49.406 303 18221.48 7.61 52698.92 88888.00 2007-10-30 19:30:49.906 303 18221.60 7.25 52698.88 88888.00 2007-10-30 19:30:50.406 303 18221.59 7.09 52698.82 88888.00 2007-10-30 19:30:50.906 303 18221.62 7.01 52699.01 88888.00 2007-10-30 19:30:51.406 303 18221.68 6.98 52699.03 88888.00 2007-10-30 19:30:51.906 303 18221.58 7.03 52698.83 88888.00 2007-10-30 19:30:52.406 303 18221.60 7.29 52698.77 88888.00 2007-10-30 19:30:52.906 303 18221.46 7.52 52698.93 88888.00 2007-10-30 19:30:53.406 303 18221.53 7.73 52699.01 88888.00 2007-10-30 19:30:53.906 303 18221.46 7.91 52699.04 88888.00 2007-10-30 19:30:54.406 303 18221.59 8.01 52699.11 88888.00 2007-10-30 19:30:54.906 303 18221.55 8.10 52699.14 88888.00 2007-10-30 19:30:55.406 303 18221.52 8.23 52699.19 88888.00 2007-10-30 19:30:55.906 303 18221.47 8.26 52699.24 88888.00 2007-10-30 19:30:56.406 303 18221.46 8.21 52699.28 88888.00 2007-10-30 19:30:56.906 303 18221.34 8.21 52699.29 88888.00 2007-10-30 19:30:57.406 303 18221.23 8.29 52699.31 88888.00 2007-10-30 19:30:57.906 303 18221.37 8.38 52699.34 88888.00 2007-10-30 19:30:58.406 303 18221.45 8.31 52699.50 88888.00 2007-10-30 19:30:58.906 303 18221.40 8.31 52699.58 88888.00 2007-10-30 19:30:59.406 303 18221.33 8.24 52699.47 88888.00 2007-10-30 19:30:59.906 303 18221.36 8.24 52699.28 88888.00 2007-10-30 19:31:00.406 303 18221.42 8.07 52699.14 88888.00 2007-10-30 19:31:00.906 303 18221.40 7.91 52698.96 88888.00 2007-10-30 19:31:01.406 303 18221.30 7.71 52698.83 88888.00 2007-10-30 19:31:01.906 303 18221.44 7.59 52698.78 88888.00 2007-10-30 19:31:02.406 303 18221.47 7.48 52698.82 88888.00 2007-10-30 19:31:02.906 303 18221.56 7.43 52698.67 88888.00 2007-10-30 19:31:03.406 303 18221.55 7.35 52698.54 88888.00 2007-10-30 19:31:03.906 303 18221.51 7.13 52698.50 88888.00 2007-10-30 19:31:04.406 303 18221.62 7.04 52698.42 88888.00 2007-10-30 19:31:04.906 303 18221.60 7.06 52698.36 88888.00 2007-10-30 19:31:05.406 303 18221.40 7.21 52698.46 88888.00 2007-10-30 19:31:05.906 303 18221.38 7.40 52698.66 88888.00 2007-10-30 19:31:06.406 303 18221.41 7.57 52698.76 88888.00 2007-10-30 19:31:06.906 303 18221.23 7.75 52698.67 88888.00 2007-10-30 19:31:07.406 303 18221.14 7.72 52698.63 88888.00 2007-10-30 19:31:07.906 303 18221.14 7.56 52698.49 88888.00 2007-10-30 19:31:08.406 303 18221.20 7.52 52698.34 88888.00 2007-10-30 19:31:08.906 303 18221.28 7.49 52698.26 88888.00 2007-10-30 19:31:09.406 303 18221.34 7.47 52698.22 88888.00 2007-10-30 19:31:09.906 303 18221.48 7.37 52698.13 88888.00 2007-10-30 19:31:10.406 303 18221.55 7.27 52697.96 88888.00 2007-10-30 19:31:10.906 303 18221.47 7.13 52697.86 88888.00 2007-10-30 19:31:11.406 303 18221.57 6.98 52697.75 88888.00 2007-10-30 19:31:11.906 303 18221.40 6.97 52697.77 88888.00 2007-10-30 19:31:12.406 303 18221.36 6.96 52697.84 88888.00 2007-10-30 19:31:12.906 303 18221.46 7.03 52697.91 88888.00 2007-10-30 19:31:13.406 303 18221.55 7.04 52697.89 88888.00 2007-10-30 19:31:13.906 303 18221.66 6.87 52697.60 88888.00 2007-10-30 19:31:14.406 303 18221.60 6.72 52697.43 88888.00 2007-10-30 19:31:14.906 303 18221.83 6.57 52697.34 88888.00 2007-10-30 19:31:15.406 303 18221.71 6.59 52697.31 88888.00 2007-10-30 19:31:15.906 303 18221.48 6.60 52697.27 88888.00 2007-10-30 19:31:16.406 303 18221.63 6.62 52697.29 88888.00 2007-10-30 19:31:16.906 303 18221.64 6.69 52697.47 88888.00 2007-10-30 19:31:17.406 303 18221.58 6.76 52697.47 88888.00 2007-10-30 19:31:17.906 303 18221.48 6.72 52697.55 88888.00 2007-10-30 19:31:18.406 303 18221.41 6.76 52697.64 88888.00 2007-10-30 19:31:18.906 303 18221.39 6.92 52697.78 88888.00 2007-10-30 19:31:19.406 303 18221.45 7.15 52698.07 88888.00 2007-10-30 19:31:19.906 303 18221.40 7.33 52698.36 88888.00 2007-10-30 19:31:20.406 303 18221.34 7.56 52698.44 88888.00 2007-10-30 19:31:20.906 303 18221.38 7.63 52698.52 88888.00 2007-10-30 19:31:21.406 303 18221.35 7.62 52698.57 88888.00 2007-10-30 19:31:21.906 303 18221.38 7.58 52698.40 88888.00 2007-10-30 19:31:22.406 303 18221.40 7.43 52698.12 88888.00 2007-10-30 19:31:22.906 303 18221.35 7.41 52698.00 88888.00 2007-10-30 19:31:23.406 303 18221.41 7.27 52697.88 88888.00 2007-10-30 19:31:23.906 303 18221.46 7.22 52697.70 88888.00 2007-10-30 19:31:24.406 303 18221.39 7.23 52697.71 88888.00 2007-10-30 19:31:24.906 303 18221.44 7.29 52697.74 88888.00 2007-10-30 19:31:25.406 303 18221.38 7.45 52698.10 88888.00 2007-10-30 19:31:25.906 303 18221.39 7.61 52698.34 88888.00 2007-10-30 19:31:26.406 303 18221.37 7.65 52698.33 88888.00 2007-10-30 19:31:26.906 303 18221.39 7.72 52698.35 88888.00 2007-10-30 19:31:27.406 303 18221.30 7.70 52698.20 88888.00 2007-10-30 19:31:27.906 303 18221.28 7.67 52698.11 88888.00 2007-10-30 19:31:28.406 303 18221.24 7.71 52698.32 88888.00 2007-10-30 19:31:28.906 303 18221.29 7.84 52698.53 88888.00 2007-10-30 19:31:29.406 303 18221.29 7.87 52698.45 88888.00 2007-10-30 19:31:29.906 303 18221.36 7.86 52698.17 88888.00 2007-10-30 19:31:30.406 303 18221.28 7.72 52698.01 88888.00 2007-10-30 19:31:30.906 303 18221.26 7.66 52697.92 88888.00 2007-10-30 19:31:31.406 303 18221.46 7.62 52697.91 88888.00 2007-10-30 19:31:31.906 303 18221.50 7.61 52697.86 88888.00 2007-10-30 19:31:32.406 303 18221.47 7.52 52697.79 88888.00 2007-10-30 19:31:32.906 303 18221.59 7.31 52697.66 88888.00 2007-10-30 19:31:33.406 303 18221.64 7.14 52697.49 88888.00 2007-10-30 19:31:33.906 303 18221.53 7.07 52697.44 88888.00 2007-10-30 19:31:34.406 303 18221.64 7.03 52697.33 88888.00 2007-10-30 19:31:34.906 303 18221.69 7.11 52697.50 88888.00 2007-10-30 19:31:35.406 303 18221.66 7.13 52697.54 88888.00 2007-10-30 19:31:35.906 303 18221.61 7.05 52697.49 88888.00 2007-10-30 19:31:36.406 303 18221.51 6.98 52697.45 88888.00 2007-10-30 19:31:36.906 303 18221.73 6.91 52697.45 88888.00 2007-10-30 19:31:37.406 303 18221.84 6.87 52697.30 88888.00 2007-10-30 19:31:37.906 303 18221.89 6.82 52697.12 88888.00 2007-10-30 19:31:38.406 303 18221.82 6.70 52697.09 88888.00 2007-10-30 19:31:38.906 303 18221.68 6.63 52697.13 88888.00 2007-10-30 19:31:39.406 303 18221.72 6.61 52697.14 88888.00 2007-10-30 19:31:39.906 303 18221.89 6.66 52697.15 88888.00 2007-10-30 19:31:40.406 303 18221.96 6.71 52697.14 88888.00 2007-10-30 19:31:40.906 303 18221.84 6.66 52697.02 88888.00 2007-10-30 19:31:41.406 303 18221.85 6.60 52696.94 88888.00 2007-10-30 19:31:41.906 303 18221.49 6.39 52697.08 88888.00 2007-10-30 19:31:42.406 303 18221.34 6.23 52697.20 88888.00 2007-10-30 19:31:42.906 303 18221.42 6.34 52697.20 88888.00 2007-10-30 19:31:43.406 303 18221.42 6.46 52697.29 88888.00 2007-10-30 19:31:43.906 303 18221.29 6.73 52697.64 88888.00 2007-10-30 19:31:44.406 303 18221.16 6.80 52697.87 88888.00 2007-10-30 19:31:44.906 303 18221.16 6.96 52697.97 88888.00 2007-10-30 19:31:45.406 303 18221.52 7.13 52697.88 88888.00 2007-10-30 19:31:45.906 303 18221.55 6.99 52697.85 88888.00 2007-10-30 19:31:46.406 303 18221.56 7.05 52697.98 88888.00 2007-10-30 19:31:46.906 303 18221.56 7.02 52697.98 88888.00 2007-10-30 19:31:47.406 303 18221.58 6.85 52697.71 88888.00 2007-10-30 19:31:47.906 303 18221.50 6.72 52697.33 88888.00 2007-10-30 19:31:48.406 303 18221.68 6.63 52697.02 88888.00 2007-10-30 19:31:48.906 303 18221.59 6.62 52697.15 88888.00 2007-10-30 19:31:49.406 303 18221.49 6.75 52697.29 88888.00 2007-10-30 19:31:49.906 303 18221.50 6.87 52697.40 88888.00 2007-10-30 19:31:50.406 303 18221.53 7.00 52697.56 88888.00 2007-10-30 19:31:50.906 303 18221.49 7.04 52697.64 88888.00 2007-10-30 19:31:51.406 303 18221.31 7.06 52697.79 88888.00 2007-10-30 19:31:51.906 303 18221.35 7.18 52697.90 88888.00 2007-10-30 19:31:52.406 303 18221.41 7.31 52698.09 88888.00 2007-10-30 19:31:52.906 303 18221.35 7.46 52698.23 88888.00 2007-10-30 19:31:53.406 303 18221.30 7.52 52698.47 88888.00 2007-10-30 19:31:53.906 303 18221.28 7.53 52698.63 88888.00 2007-10-30 19:31:54.406 303 18221.25 7.53 52698.67 88888.00 2007-10-30 19:31:54.906 303 18221.25 7.39 52698.83 88888.00 2007-10-30 19:31:55.406 303 18221.22 7.26 52699.04 88888.00 2007-10-30 19:31:55.906 303 18221.26 7.14 52699.17 88888.00 2007-10-30 19:31:56.406 303 18221.41 6.95 52699.49 88888.00 2007-10-30 19:31:56.906 303 18221.47 6.60 52699.74 88888.00 2007-10-30 19:31:57.406 303 18221.50 6.46 52699.69 88888.00 2007-10-30 19:31:57.906 303 18221.51 6.70 52699.25 88888.00 2007-10-30 19:31:58.406 303 18221.45 6.91 52698.72 88888.00 2007-10-30 19:31:58.906 303 18221.53 6.88 52698.08 88888.00 2007-10-30 19:31:59.406 303 18221.70 6.66 52697.48 88888.00 2007-10-30 19:31:59.906 303 18221.56 6.36 52697.03 88888.00 2007-10-30 19:32:00.406 303 18221.50 6.11 52696.69 88888.00 2007-10-30 19:32:00.906 303 18221.81 6.11 52696.70 88888.00 2007-10-30 19:32:01.406 303 18221.91 6.35 52696.82 88888.00 2007-10-30 19:32:01.906 303 18221.98 6.55 52696.92 88888.00 2007-10-30 19:32:02.406 303 18222.04 6.67 52696.96 88888.00 2007-10-30 19:32:02.906 303 18222.22 6.68 52697.08 88888.00 2007-10-30 19:32:03.406 303 18222.23 6.65 52697.13 88888.00 2007-10-30 19:32:03.906 303 18222.23 6.43 52697.03 88888.00 2007-10-30 19:32:04.406 303 18222.28 6.24 52696.91 88888.00 2007-10-30 19:32:04.906 303 18222.04 6.06 52696.67 88888.00 2007-10-30 19:32:05.406 303 18222.05 5.81 52696.43 88888.00 2007-10-30 19:32:05.906 303 18222.20 5.53 52696.47 88888.00 2007-10-30 19:32:06.406 303 18222.21 5.26 52696.61 88888.00 2007-10-30 19:32:06.906 303 18222.27 4.92 52696.78 88888.00 2007-10-30 19:32:07.406 303 18222.37 4.71 52696.80 88888.00 2007-10-30 19:32:07.906 303 18222.32 4.43 52696.70 88888.00 2007-10-30 19:32:08.406 303 18222.31 4.15 52696.79 88888.00 2007-10-30 19:32:08.906 303 18222.20 3.87 52696.80 88888.00 2007-10-30 19:32:09.406 303 18222.04 3.61 52696.63 88888.00 2007-10-30 19:32:09.906 303 18222.10 3.49 52696.59 88888.00 2007-10-30 19:32:10.406 303 18222.03 3.35 52696.68 88888.00 2007-10-30 19:32:10.906 303 18221.98 3.07 52696.69 88888.00 2007-10-30 19:32:11.406 303 18221.99 2.88 52696.57 88888.00 2007-10-30 19:32:11.906 303 18222.02 2.61 52696.60 88888.00 2007-10-30 19:32:12.406 303 18222.16 2.36 52696.63 88888.00 2007-10-30 19:32:12.906 303 18222.14 2.09 52696.61 88888.00 2007-10-30 19:32:13.406 303 18222.09 2.13 52696.63 88888.00 2007-10-30 19:32:13.906 303 18222.03 2.13 52696.60 88888.00 2007-10-30 19:32:14.406 303 18222.00 1.86 52696.69 88888.00 2007-10-30 19:32:14.906 303 18221.99 1.87 52696.79 88888.00 2007-10-30 19:32:15.406 303 18221.87 1.59 52696.85 88888.00 2007-10-30 19:32:15.906 303 18221.58 1.72 52696.90 88888.00 2007-10-30 19:32:16.406 303 18221.59 1.54 52696.91 88888.00 2007-10-30 19:32:16.906 303 18221.75 1.66 52696.75 88888.00 2007-10-30 19:32:17.406 303 18221.74 1.48 52696.69 88888.00 2007-10-30 19:32:17.906 303 18221.63 1.58 52696.71 88888.00 2007-10-30 19:32:18.406 303 18221.67 1.56 52696.63 88888.00 2007-10-30 19:32:18.906 303 18221.73 1.56 52696.66 88888.00 2007-10-30 19:32:19.406 303 18221.73 1.63 52696.75 88888.00 2007-10-30 19:32:19.906 303 18221.82 1.52 52696.83 88888.00 2007-10-30 19:32:20.406 303 18221.88 1.60 52696.90 88888.00 2007-10-30 19:32:20.906 303 18221.69 1.36 52696.91 88888.00 2007-10-30 19:32:21.406 303 18221.64 1.63 52696.92 88888.00 2007-10-30 19:32:21.906 303 18221.58 1.31 52696.86 88888.00 2007-10-30 19:32:22.406 303 18221.50 1.43 52696.82 88888.00 2007-10-30 19:32:22.906 303 18221.55 1.43 52696.79 88888.00 2007-10-30 19:32:23.406 303 18221.56 1.37 52696.80 88888.00 2007-10-30 19:32:23.906 303 18221.64 1.49 52696.72 88888.00 2007-10-30 19:32:24.406 303 18221.73 1.15 52696.76 88888.00 2007-10-30 19:32:24.906 303 18221.71 1.37 52696.74 88888.00 2007-10-30 19:32:25.406 303 18221.63 1.35 52696.64 88888.00 2007-10-30 19:32:25.906 303 18221.74 1.31 52696.69 88888.00 2007-10-30 19:32:26.406 303 18221.85 1.46 52696.73 88888.00 2007-10-30 19:32:26.906 303 18221.92 1.13 52696.89 88888.00 2007-10-30 19:32:27.406 303 18222.07 1.42 52696.98 88888.00 2007-10-30 19:32:27.906 303 18221.95 1.36 52697.04 88888.00 2007-10-30 19:32:28.406 303 18221.95 1.23 52696.96 88888.00 2007-10-30 19:32:28.906 303 18222.20 1.43 52696.97 88888.00 2007-10-30 19:32:29.406 303 18222.16 1.14 52697.09 88888.00 2007-10-30 19:32:29.906 303 18222.27 1.28 52697.12 88888.00 2007-10-30 19:32:30.406 303 18222.40 1.44 52697.20 88888.00 2007-10-30 19:32:30.906 303 18222.53 1.30 52697.28 88888.00 2007-10-30 19:32:31.406 303 18222.42 1.48 52697.24 88888.00 2007-10-30 19:32:31.906 303 18222.46 1.20 52697.17 88888.00 2007-10-30 19:32:32.406 303 18222.54 1.31 52697.21 88888.00 2007-10-30 19:32:32.906 303 18222.82 1.39 52697.38 88888.00 2007-10-30 19:32:33.406 303 18222.71 1.19 52697.53 88888.00 2007-10-30 19:32:33.906 303 18222.64 1.47 52697.43 88888.00 2007-10-30 19:32:34.406 303 18222.57 1.22 52697.49 88888.00 2007-10-30 19:32:34.906 303 18222.47 1.02 52697.39 88888.00 2007-10-30 19:32:35.406 303 18222.47 1.35 52697.45 88888.00 2007-10-30 19:32:35.906 303 18222.36 1.07 52697.52 88888.00 2007-10-30 19:32:36.406 303 18222.45 1.04 52697.51 88888.00 2007-10-30 19:32:36.906 303 18222.34 1.28 52697.43 88888.00 2007-10-30 19:32:37.406 303 18222.35 0.96 52697.44 88888.00 2007-10-30 19:32:37.906 303 18222.27 0.89 52697.52 88888.00 2007-10-30 19:32:38.406 303 18222.22 1.21 52697.70 88888.00 2007-10-30 19:32:38.906 303 18222.23 1.01 52697.53 88888.00 2007-10-30 19:32:39.406 303 18222.18 0.78 52697.49 88888.00 2007-10-30 19:32:39.906 303 18222.06 1.01 52697.61 88888.00 2007-10-30 19:32:40.406 303 18221.99 1.09 52697.60 88888.00 2007-10-30 19:32:40.906 303 18222.02 0.75 52697.62 88888.00 2007-10-30 19:32:41.406 303 18221.98 0.65 52697.64 88888.00 2007-10-30 19:32:41.906 303 18222.01 0.95 52697.74 88888.00 2007-10-30 19:32:42.406 303 18222.06 1.09 52697.70 88888.00 2007-10-30 19:32:42.906 303 18222.07 0.82 52697.53 88888.00 2007-10-30 19:32:43.406 303 18222.21 0.97 52697.53 88888.00 2007-10-30 19:32:43.906 303 18222.23 1.31 52697.53 88888.00 2007-10-30 19:32:44.406 303 18222.34 1.08 52697.65 88888.00 2007-10-30 19:32:44.906 303 18222.42 1.31 52697.53 88888.00 2007-10-30 19:32:45.406 303 18222.40 1.48 52697.50 88888.00 2007-10-30 19:32:45.906 303 18222.35 1.42 52697.45 88888.00 2007-10-30 19:32:46.406 303 18222.32 1.67 52697.49 88888.00 2007-10-30 19:32:46.906 303 18222.29 1.39 52697.62 88888.00 2007-10-30 19:32:47.406 303 18222.42 1.49 52697.67 88888.00 2007-10-30 19:32:47.906 303 18222.47 1.34 52697.74 88888.00 2007-10-30 19:32:48.406 303 18222.44 1.56 52697.79 88888.00 2007-10-30 19:32:48.906 303 18222.57 1.65 52697.98 88888.00 2007-10-30 19:32:49.406 303 18222.68 1.73 52698.22 88888.00 2007-10-30 19:32:49.906 303 18222.72 1.73 52698.34 88888.00 2007-10-30 19:32:50.406 303 18222.71 1.78 52698.36 88888.00 2007-10-30 19:32:50.906 303 18222.71 1.80 52698.53 88888.00 2007-10-30 19:32:51.406 303 18222.59 1.84 52698.79 88888.00 2007-10-30 19:32:51.906 303 18222.29 1.59 52698.91 88888.00 2007-10-30 19:32:52.406 303 18222.05 1.64 52699.01 88888.00 2007-10-30 19:32:52.906 303 18221.80 1.43 52699.23 88888.00 2007-10-30 19:32:53.406 303 18221.50 1.59 52699.45 88888.00 2007-10-30 19:32:53.906 303 18221.17 1.77 52699.68 88888.00 2007-10-30 19:32:54.406 303 18221.08 1.93 52699.79 88888.00 2007-10-30 19:32:54.906 303 18221.06 1.88 52699.88 88888.00 2007-10-30 19:32:55.406 303 18221.24 2.03 52699.98 88888.00 2007-10-30 19:32:55.906 303 18221.15 2.00 52700.12 88888.00 2007-10-30 19:32:56.406 303 18221.06 1.99 52700.21 88888.00 2007-10-30 19:32:56.906 303 18221.34 1.96 52700.11 88888.00 2007-10-30 19:32:57.406 303 18221.45 1.88 52700.00 88888.00 2007-10-30 19:32:57.906 303 18221.24 1.92 52699.84 88888.00 2007-10-30 19:32:58.406 303 18221.05 1.80 52699.74 88888.00 2007-10-30 19:32:58.906 303 18220.81 1.95 52699.56 88888.00 2007-10-30 19:32:59.406 303 18220.69 1.80 52699.26 88888.00 2007-10-30 19:32:59.906 303 18220.71 1.75 52698.89 88888.00 2007-10-30 19:33:00.406 303 18220.50 1.56 52698.63 88888.00 2007-10-30 19:33:00.906 303 18220.32 1.76 52698.37 88888.00 2007-10-30 19:33:01.406 303 18220.19 1.48 52697.97 88888.00 2007-10-30 19:33:01.906 303 18220.15 1.64 52697.49 88888.00 2007-10-30 19:33:02.406 303 18219.97 1.44 52697.10 88888.00 2007-10-30 19:33:02.906 303 18219.79 1.57 52696.75 88888.00 2007-10-30 19:33:03.406 303 18219.73 1.42 52696.29 88888.00 2007-10-30 19:33:03.906 303 18219.61 1.45 52695.75 88888.00 2007-10-30 19:33:04.406 303 18219.61 1.49 52695.22 88888.00 2007-10-30 19:33:04.906 303 18219.64 1.25 52694.70 88888.00 2007-10-30 19:33:05.406 303 18219.53 1.37 52694.12 88888.00 2007-10-30 19:33:05.906 303 18219.87 1.08 52693.44 88888.00 2007-10-30 19:33:06.406 303 18219.75 0.85 52692.74 88888.00 2007-10-30 19:33:06.906 303 18219.57 1.13 52691.90 88888.00 2007-10-30 19:33:07.406 303 18219.51 0.96 52691.16 88888.00 2007-10-30 19:33:07.906 303 18219.34 0.40 52690.52 88888.00 2007-10-30 19:33:08.406 303 18219.44 0.14 52689.73 88888.00 2007-10-30 19:33:08.906 303 18219.74 0.19 52688.87 88888.00 2007-10-30 19:33:09.406 303 18219.92 0.24 52687.91 88888.00 2007-10-30 19:33:09.906 303 18219.84 0.87 52686.96 88888.00 2007-10-30 19:33:10.406 303 18219.66 1.49 52685.93 88888.00 2007-10-30 19:33:10.906 303 18219.93 1.91 52684.99 88888.00 2007-10-30 19:33:11.406 303 18220.33 2.59 52684.07 88888.00 2007-10-30 19:33:11.906 303 18220.03 3.08 52683.03 88888.00 2007-10-30 19:33:12.406 303 18219.34 3.47 52681.74 88888.00 2007-10-30 19:33:12.906 303 18219.14 3.46 52680.59 88888.00 2007-10-30 19:33:13.406 303 18219.19 3.15 52679.49 88888.00 2007-10-30 19:33:13.906 303 18219.28 3.08 52678.30 88888.00 2007-10-30 19:33:14.406 303 18219.11 3.07 52677.06 88888.00 2007-10-30 19:33:14.906 303 18218.90 2.82 52675.76 88888.00 2007-10-30 19:33:15.406 303 18218.78 2.23 52674.44 88888.00 2007-10-30 19:33:15.906 303 18219.16 2.22 52673.14 88888.00 2007-10-30 19:33:16.406 303 18219.67 2.75 52671.90 88888.00 2007-10-30 19:33:16.906 303 18219.28 3.41 52670.50 88888.00 2007-10-30 19:33:17.406 303 18219.73 4.26 52669.25 88888.00 2007-10-30 19:33:17.906 303 18220.01 4.57 52668.49 88888.00 2007-10-30 19:33:18.406 303 18220.10 4.65 52668.40 88888.00 2007-10-30 19:33:18.906 303 18220.08 4.74 52668.30 88888.00 2007-10-30 19:33:19.406 303 18220.18 5.16 52667.68 88888.00 2007-10-30 19:33:19.906 303 18220.18 5.76 52666.43 88888.00 2007-10-30 19:33:20.406 303 18220.22 6.29 52664.70 88888.00 2007-10-30 19:33:20.906 303 18220.31 6.74 52662.53 88888.00 2007-10-30 19:33:21.406 303 18220.15 6.99 52660.87 88888.00 2007-10-30 19:33:21.906 303 18220.37 7.20 52660.48 88888.00 2007-10-30 19:33:22.406 303 18220.38 7.19 52660.60 88888.00 2007-10-30 19:33:22.906 303 18220.33 7.20 52660.68 88888.00 2007-10-30 19:33:23.406 303 18220.19 7.32 52660.59 88888.00 2007-10-30 19:33:23.906 303 18220.53 7.51 52660.51 88888.00 2007-10-30 19:33:24.406 303 18220.68 7.68 52660.60 88888.00 2007-10-30 19:33:24.906 303 18220.85 7.92 52660.45 88888.00 2007-10-30 19:33:25.406 303 18221.12 8.11 52660.43 88888.00 2007-10-30 19:33:25.906 303 18221.22 8.21 52660.26 88888.00 2007-10-30 19:33:26.406 303 18221.48 8.39 52660.16 88888.00 2007-10-30 19:33:26.906 303 18221.78 8.68 52660.12 88888.00 2007-10-30 19:33:27.406 303 18221.94 8.89 52660.10 88888.00 2007-10-30 19:33:27.906 303 18222.24 9.06 52660.08 88888.00 2007-10-30 19:33:28.406 303 18222.42 9.24 52660.01 88888.00 2007-10-30 19:33:28.906 303 18222.33 9.24 52660.12 88888.00 2007-10-30 19:33:29.406 303 18222.07 8.94 52660.10 88888.00 2007-10-30 19:33:29.906 303 18221.91 8.75 52660.25 88888.00 2007-10-30 19:33:30.406 303 18221.59 8.44 52660.20 88888.00 2007-10-30 19:33:30.906 303 18221.15 8.04 52660.30 88888.00 2007-10-30 19:33:31.406 303 18220.20 7.29 52660.08 88888.00 2007-10-30 19:33:31.906 303 18219.64 7.06 52659.92 88888.00 2007-10-30 19:33:32.406 303 18219.60 7.06 52659.84 88888.00 2007-10-30 19:33:32.906 303 18219.71 7.02 52659.80 88888.00 2007-10-30 19:33:33.406 303 18219.61 7.09 52659.78 88888.00 2007-10-30 19:33:33.906 303 18219.54 7.18 52659.74 88888.00 2007-10-30 19:33:34.406 303 18219.52 7.21 52659.79 88888.00 2007-10-30 19:33:34.906 303 18219.42 7.18 52659.82 88888.00 2007-10-30 19:33:35.406 303 18219.53 7.13 52659.90 88888.00 2007-10-30 19:33:35.906 303 18219.46 7.21 52659.97 88888.00 2007-10-30 19:33:36.406 303 18219.44 7.21 52659.91 88888.00 2007-10-30 19:33:36.906 303 18219.51 7.19 52659.69 88888.00 2007-10-30 19:33:37.406 303 18219.66 7.23 52659.61 88888.00 2007-10-30 19:33:37.906 303 18220.52 8.21 52659.85 88888.00 2007-10-30 19:33:38.406 303 18223.27 11.06 52660.20 88888.00 2007-10-30 19:33:38.906 303 18226.54 14.39 52661.02 88888.00 2007-10-30 19:33:39.406 303 18229.29 17.23 52661.33 88888.00 2007-10-30 19:33:39.906 303 18231.77 19.94 52660.09 88888.00 2007-10-30 19:33:40.406 303 18234.36 22.80 52659.11 88888.00 2007-10-30 19:33:40.906 303 18236.88 25.53 52658.94 88888.00 2007-10-30 19:33:41.406 303 18239.16 28.03 52659.46 88888.00 2007-10-30 19:33:41.906 303 18241.48 30.29 52660.68 88888.00 2007-10-30 19:33:42.406 303 18242.69 31.41 52661.84 88888.00 2007-10-30 19:33:42.906 303 18242.80 31.59 52661.94 88888.00 2007-10-30 19:33:43.406 303 18241.82 30.72 52660.48 88888.00 2007-10-30 19:33:43.906 303 18239.38 28.62 52657.13 88888.00 2007-10-30 19:33:44.406 303 18237.32 27.02 52654.87 88888.00 2007-10-30 19:33:44.906 303 18236.90 26.59 52654.33 88888.00 2007-10-30 19:33:45.406 303 18236.88 26.58 52654.34 88888.00 2007-10-30 19:33:45.906 303 18236.81 26.54 52654.36 88888.00 2007-10-30 19:33:46.406 303 18236.79 26.55 52654.32 88888.00 2007-10-30 19:33:46.906 303 18236.82 26.57 52654.25 88888.00 2007-10-30 19:33:47.406 303 18236.86 26.59 52654.20 88888.00 2007-10-30 19:33:47.906 303 18236.79 26.52 52654.17 88888.00 2007-10-30 19:33:48.406 303 18236.93 26.67 52654.36 88888.00 2007-10-30 19:33:48.906 303 18236.88 26.70 52654.57 88888.00 2007-10-30 19:33:49.406 303 18236.76 26.69 52654.55 88888.00 2007-10-30 19:33:49.906 303 18236.82 26.75 52654.40 88888.00 2007-10-30 19:33:50.406 303 18236.90 26.81 52654.41 88888.00 2007-10-30 19:33:50.906 303 18236.99 26.78 52654.46 88888.00 2007-10-30 19:33:51.406 303 18236.97 26.76 52654.53 88888.00 2007-10-30 19:33:51.906 303 18237.00 26.87 52654.51 88888.00 2007-10-30 19:33:52.406 303 18236.87 26.86 52654.61 88888.00 2007-10-30 19:33:52.906 303 18236.98 26.80 52654.73 88888.00 2007-10-30 19:33:53.406 303 18237.03 26.68 52654.85 88888.00 2007-10-30 19:33:53.906 303 18237.11 26.73 52654.81 88888.00 2007-10-30 19:33:54.406 303 18236.93 26.84 52654.80 88888.00 2007-10-30 19:33:54.906 303 18236.89 26.93 52654.83 88888.00 2007-10-30 19:33:55.406 303 18236.95 26.89 52654.73 88888.00 2007-10-30 19:33:55.906 303 18237.00 26.97 52654.68 88888.00 2007-10-30 19:33:56.406 303 18236.90 27.00 52654.70 88888.00 2007-10-30 19:33:56.906 303 18236.88 26.99 52654.74 88888.00 2007-10-30 19:33:57.406 303 18236.89 27.01 52654.79 88888.00 2007-10-30 19:33:57.906 303 18236.94 27.01 52654.63 88888.00 2007-10-30 19:33:58.406 303 18236.88 26.92 52654.72 88888.00 2007-10-30 19:33:58.906 303 18236.98 26.87 52654.76 88888.00 2007-10-30 19:33:59.406 303 18236.94 26.87 52654.78 88888.00 2007-10-30 19:33:59.906 303 18236.88 26.88 52654.78 88888.00 2007-10-30 19:34:00.406 303 18236.79 26.90 52654.69 88888.00 2007-10-30 19:34:00.906 303 18236.83 27.00 52654.63 88888.00 2007-10-30 19:34:01.406 303 18236.61 27.12 52654.63 88888.00 2007-10-30 19:34:01.906 303 18236.80 27.11 52654.67 88888.00 2007-10-30 19:34:02.406 303 18236.91 27.09 52654.64 88888.00 2007-10-30 19:34:02.906 303 18236.79 27.10 52654.64 88888.00 2007-10-30 19:34:03.406 303 18236.76 27.11 52654.53 88888.00 2007-10-30 19:34:03.906 303 18236.87 27.06 52654.59 88888.00 2007-10-30 19:34:04.406 303 18236.75 27.00 52654.51 88888.00 2007-10-30 19:34:04.906 303 18236.75 27.04 52654.56 88888.00 2007-10-30 19:34:05.406 303 18236.83 27.14 52654.72 88888.00 2007-10-30 19:34:05.906 303 18236.82 27.09 52654.76 88888.00 2007-10-30 19:34:06.406 303 18236.81 27.05 52654.69 88888.00 2007-10-30 19:34:06.906 303 18236.88 26.98 52654.61 88888.00 2007-10-30 19:34:07.406 303 18236.86 26.95 52654.56 88888.00 2007-10-30 19:34:07.906 303 18236.79 26.97 52654.56 88888.00 2007-10-30 19:34:08.406 303 18236.78 27.01 52654.46 88888.00 2007-10-30 19:34:08.906 303 18236.60 26.95 52654.58 88888.00 2007-10-30 19:34:09.406 303 18236.69 26.89 52654.59 88888.00 2007-10-30 19:34:09.906 303 18236.81 26.86 52654.55 88888.00 2007-10-30 19:34:10.406 303 18236.71 26.93 52654.52 88888.00 2007-10-30 19:34:10.906 303 18236.86 26.91 52654.57 88888.00 2007-10-30 19:34:11.406 303 18236.68 26.94 52654.60 88888.00 2007-10-30 19:34:11.906 303 18236.80 27.02 52654.52 88888.00 2007-10-30 19:34:12.406 303 18236.88 27.06 52654.57 88888.00 2007-10-30 19:34:12.906 303 18236.84 27.11 52654.61 88888.00 2007-10-30 19:34:13.406 303 18236.90 27.05 52654.63 88888.00 2007-10-30 19:34:13.906 303 18236.91 27.00 52654.68 88888.00 2007-10-30 19:34:14.406 303 18236.81 27.05 52654.73 88888.00 2007-10-30 19:34:14.906 303 18236.88 27.07 52654.75 88888.00 2007-10-30 19:34:15.406 303 18236.93 27.02 52654.81 88888.00 2007-10-30 19:34:15.906 303 18236.87 27.02 52654.84 88888.00 2007-10-30 19:34:16.406 303 18236.93 26.97 52654.88 88888.00 2007-10-30 19:34:16.906 303 18236.93 26.96 52654.90 88888.00 2007-10-30 19:34:17.406 303 18236.79 26.93 52654.76 88888.00 2007-10-30 19:34:17.906 303 18236.87 26.93 52654.72 88888.00 2007-10-30 19:34:18.406 303 18236.89 27.01 52654.85 88888.00 2007-10-30 19:34:18.906 303 18236.94 27.01 52654.88 88888.00 2007-10-30 19:34:19.406 303 18236.93 26.97 52654.80 88888.00 2007-10-30 19:34:19.906 303 18236.84 26.93 52654.92 88888.00 2007-10-30 19:34:20.406 303 18236.73 26.90 52655.05 88888.00 2007-10-30 19:34:20.906 303 18236.49 27.00 52654.96 88888.00 2007-10-30 19:34:21.406 303 18236.57 26.91 52654.84 88888.00 2007-10-30 19:34:21.906 303 18236.83 26.93 52654.91 88888.00 2007-10-30 19:34:22.406 303 18236.98 26.95 52654.91 88888.00 2007-10-30 19:34:22.906 303 18236.84 26.79 52654.84 88888.00 2007-10-30 19:34:23.406 303 18236.75 26.70 52654.85 88888.00 2007-10-30 19:34:23.906 303 18236.69 26.68 52654.81 88888.00 2007-10-30 19:34:24.406 303 18236.59 26.67 52654.81 88888.00 2007-10-30 19:34:24.906 303 18236.67 26.67 52654.88 88888.00 2007-10-30 19:34:25.406 303 18236.37 26.72 52654.85 88888.00 2007-10-30 19:34:25.906 303 18236.60 26.66 52655.01 88888.00 2007-10-30 19:34:26.406 303 18236.69 26.56 52655.14 88888.00 2007-10-30 19:34:26.906 303 18236.61 26.56 52655.03 88888.00 2007-10-30 19:34:27.406 303 18236.65 26.59 52654.78 88888.00 2007-10-30 19:34:27.906 303 18236.70 26.62 52654.79 88888.00 2007-10-30 19:34:28.406 303 18236.75 26.67 52654.87 88888.00 2007-10-30 19:34:28.906 303 18236.72 26.67 52654.80 88888.00 2007-10-30 19:34:29.406 303 18236.71 26.68 52654.65 88888.00 2007-10-30 19:34:29.906 303 18236.68 26.67 52654.63 88888.00 2007-10-30 19:34:30.406 303 18236.67 26.69 52654.61 88888.00 2007-10-30 19:34:30.906 303 18236.64 26.75 52654.57 88888.00 2007-10-30 19:34:31.406 303 18236.69 26.76 52654.50 88888.00 2007-10-30 19:34:31.906 303 18236.68 26.68 52654.56 88888.00 2007-10-30 19:34:32.406 303 18236.67 26.62 52654.63 88888.00 2007-10-30 19:34:32.906 303 18236.66 26.68 52654.60 88888.00 2007-10-30 19:34:33.406 303 18236.56 26.68 52654.55 88888.00 2007-10-30 19:34:33.906 303 18236.61 26.63 52654.62 88888.00 2007-10-30 19:34:34.406 303 18236.55 26.63 52654.58 88888.00 2007-10-30 19:34:34.906 303 18236.56 26.70 52654.63 88888.00 2007-10-30 19:34:35.406 303 18236.61 26.81 52654.63 88888.00 2007-10-30 19:34:35.906 303 18236.67 26.85 52654.58 88888.00 2007-10-30 19:34:36.406 303 18236.72 26.74 52654.61 88888.00 2007-10-30 19:34:36.906 303 18236.72 26.74 52654.56 88888.00 2007-10-30 19:34:37.406 303 18236.60 26.67 52654.51 88888.00 2007-10-30 19:34:37.906 303 18236.44 26.54 52654.60 88888.00 2007-10-30 19:34:38.406 303 18236.55 26.49 52654.62 88888.00 2007-10-30 19:34:38.906 303 18236.53 26.52 52654.72 88888.00 2007-10-30 19:34:39.406 303 18236.51 26.57 52654.71 88888.00 2007-10-30 19:34:39.906 303 18236.54 26.64 52654.74 88888.00 2007-10-30 19:34:40.406 303 18236.60 26.70 52654.84 88888.00 2007-10-30 19:34:40.906 303 18236.47 26.65 52654.88 88888.00 2007-10-30 19:34:41.406 303 18236.50 26.64 52654.69 88888.00 2007-10-30 19:34:41.906 303 18236.58 26.70 52654.57 88888.00 2007-10-30 19:34:42.406 303 18236.62 26.80 52654.55 88888.00 2007-10-30 19:34:42.906 303 18236.65 26.77 52654.57 88888.00 2007-10-30 19:34:43.406 303 18236.62 26.73 52654.50 88888.00 2007-10-30 19:34:43.906 303 18236.54 26.72 52654.51 88888.00 2007-10-30 19:34:44.406 303 18236.50 26.69 52654.49 88888.00 2007-10-30 19:34:44.906 303 18236.33 26.78 52654.51 88888.00 2007-10-30 19:34:45.406 303 18236.30 26.75 52654.63 88888.00 2007-10-30 19:34:45.906 303 18236.37 26.67 52654.64 88888.00 2007-10-30 19:34:46.406 303 18236.47 26.69 52654.67 88888.00 2007-10-30 19:34:46.906 303 18236.46 26.64 52654.71 88888.00 2007-10-30 19:34:47.406 303 18236.39 26.54 52654.72 88888.00 2007-10-30 19:34:47.906 303 18236.33 26.51 52654.69 88888.00 2007-10-30 19:34:48.406 303 18236.35 26.54 52654.80 88888.00 2007-10-30 19:34:48.906 303 18236.44 26.53 52654.93 88888.00 2007-10-30 19:34:49.406 303 18236.48 26.68 52654.84 88888.00 2007-10-30 19:34:49.906 303 18236.47 26.71 52654.81 88888.00 2007-10-30 19:34:50.406 303 18236.55 26.68 52654.86 88888.00 2007-10-30 19:34:50.906 303 18236.54 26.62 52654.97 88888.00 2007-10-30 19:34:51.406 303 18236.53 26.65 52654.85 88888.00 2007-10-30 19:34:51.906 303 18236.53 26.58 52654.83 88888.00 2007-10-30 19:34:52.406 303 18236.67 26.60 52654.87 88888.00 2007-10-30 19:34:52.906 303 18236.62 26.71 52654.86 88888.00 2007-10-30 19:34:53.406 303 18236.55 26.72 52654.87 88888.00 2007-10-30 19:34:53.906 303 18236.49 26.67 52654.69 88888.00 2007-10-30 19:34:54.406 303 18236.35 26.96 52654.60 88888.00 2007-10-30 19:34:54.906 303 18236.77 27.43 52654.67 88888.00 2007-10-30 19:34:55.406 303 18237.34 27.87 52654.78 88888.00 2007-10-30 19:34:55.906 303 18237.69 27.92 52654.88 88888.00 2007-10-30 19:34:56.406 303 18237.85 27.86 52654.99 88888.00 2007-10-30 19:34:56.906 303 18237.94 27.76 52655.04 88888.00 2007-10-30 19:34:57.406 303 18237.98 27.73 52655.06 88888.00 2007-10-30 19:34:57.906 303 18237.96 27.75 52654.99 88888.00 2007-10-30 19:34:58.406 303 18237.94 27.77 52655.02 88888.00 2007-10-30 19:34:58.906 303 18238.03 27.78 52655.04 88888.00 2007-10-30 19:34:59.406 303 18237.96 27.85 52654.98 88888.00 2007-10-30 19:34:59.906 303 18238.06 27.84 52654.91 88888.00 2007-10-30 19:35:00.406 303 18237.88 27.82 52654.87 88888.00 2007-10-30 19:35:00.906 303 18237.85 27.75 52654.92 88888.00 2007-10-30 19:35:01.406 303 18237.89 27.72 52654.95 88888.00 2007-10-30 19:35:01.906 303 18237.94 27.74 52654.90 88888.00 2007-10-30 19:35:02.406 303 18238.01 27.72 52654.81 88888.00 2007-10-30 19:35:02.906 303 18238.05 27.74 52654.96 88888.00 2007-10-30 19:35:03.406 303 18238.02 27.77 52654.99 88888.00 2007-10-30 19:35:03.906 303 18237.91 27.84 52654.97 88888.00 2007-10-30 19:35:04.406 303 18237.86 27.89 52654.93 88888.00 2007-10-30 19:35:04.906 303 18237.92 27.87 52654.91 88888.00 2007-10-30 19:35:05.406 303 18237.82 27.82 52654.93 88888.00 2007-10-30 19:35:05.906 303 18237.81 27.82 52654.92 88888.00 2007-10-30 19:35:06.406 303 18237.80 27.86 52654.80 88888.00 2007-10-30 19:35:06.906 303 18237.95 27.95 52654.72 88888.00 2007-10-30 19:35:07.406 303 18237.97 27.89 52654.68 88888.00 2007-10-30 19:35:07.906 303 18237.98 27.94 52654.76 88888.00 2007-10-30 19:35:08.406 303 18237.99 27.85 52654.79 88888.00 2007-10-30 19:35:08.906 303 18237.95 27.75 52654.81 88888.00 2007-10-30 19:35:09.406 303 18237.89 27.78 52654.82 88888.00 2007-10-30 19:35:09.906 303 18237.89 27.86 52654.85 88888.00 2007-10-30 19:35:10.406 303 18237.95 27.86 52654.78 88888.00 2007-10-30 19:35:10.906 303 18237.85 27.86 52654.78 88888.00 2007-10-30 19:35:11.406 303 18237.87 27.79 52654.88 88888.00 2007-10-30 19:35:11.906 303 18237.78 27.78 52655.01 88888.00 2007-10-30 19:35:12.406 303 18237.78 27.76 52655.05 88888.00 2007-10-30 19:35:12.906 303 18237.88 27.78 52654.88 88888.00 2007-10-30 19:35:13.406 303 18237.94 27.80 52654.91 88888.00 2007-10-30 19:35:13.906 303 18237.91 27.84 52654.97 88888.00 2007-10-30 19:35:14.406 303 18237.91 27.80 52654.94 88888.00 2007-10-30 19:35:14.906 303 18237.89 27.73 52654.73 88888.00 2007-10-30 19:35:15.406 303 18237.92 27.78 52654.73 88888.00 2007-10-30 19:35:15.906 303 18237.89 27.80 52654.86 88888.00 2007-10-30 19:35:16.406 303 18237.97 27.73 52654.81 88888.00 2007-10-30 19:35:16.906 303 18237.92 27.78 52654.85 88888.00 2007-10-30 19:35:17.406 303 18237.90 27.84 52654.84 88888.00 2007-10-30 19:35:17.906 303 18237.91 27.78 52654.82 88888.00 2007-10-30 19:35:18.406 303 18237.92 27.74 52654.88 88888.00 2007-10-30 19:35:18.906 303 18237.77 27.77 52654.93 88888.00 2007-10-30 19:35:19.406 303 18237.77 27.80 52654.83 88888.00 2007-10-30 19:35:19.906 303 18237.75 27.87 52654.98 88888.00 2007-10-30 19:35:20.406 303 18237.84 27.82 52655.10 88888.00 2007-10-30 19:35:20.906 303 18238.01 27.81 52654.94 88888.00 2007-10-30 19:35:21.406 303 18237.84 27.86 52654.96 88888.00 2007-10-30 19:35:21.906 303 18237.84 27.85 52655.06 88888.00 2007-10-30 19:35:22.406 303 18237.82 27.81 52654.97 88888.00 2007-10-30 19:35:22.906 303 18237.76 27.90 52654.83 88888.00 2007-10-30 19:35:23.406 303 18237.78 27.87 52654.91 88888.00 2007-10-30 19:35:23.906 303 18237.85 27.82 52654.90 88888.00 2007-10-30 19:35:24.406 303 18237.92 27.82 52654.80 88888.00 2007-10-30 19:35:24.906 303 18237.90 27.84 52654.81 88888.00 2007-10-30 19:35:25.406 303 18237.85 27.78 52654.91 88888.00 2007-10-30 19:35:25.906 303 18237.85 27.75 52654.86 88888.00 2007-10-30 19:35:26.406 303 18237.76 27.77 52654.88 88888.00 2007-10-30 19:35:26.906 303 18237.84 27.75 52655.01 88888.00 2007-10-30 19:35:27.406 303 18237.88 27.71 52654.94 88888.00 2007-10-30 19:35:27.906 303 18237.90 27.63 52654.93 88888.00 2007-10-30 19:35:28.406 303 18237.88 27.60 52654.90 88888.00 2007-10-30 19:35:28.906 303 18237.95 27.67 52654.76 88888.00 2007-10-30 19:35:29.406 303 18237.88 27.70 52654.80 88888.00 2007-10-30 19:35:29.906 303 18237.79 27.71 52654.98 88888.00 2007-10-30 19:35:30.406 303 18237.80 27.77 52654.90 88888.00 2007-10-30 19:35:30.906 303 18237.76 27.78 52654.96 88888.00 2007-10-30 19:35:31.406 303 18237.81 27.86 52654.98 88888.00 2007-10-30 19:35:31.906 303 18237.98 27.94 52654.98 88888.00 2007-10-30 19:35:32.406 303 18238.00 27.97 52655.05 88888.00 2007-10-30 19:35:32.906 303 18238.00 27.90 52655.05 88888.00 2007-10-30 19:35:33.406 303 18238.01 27.85 52654.97 88888.00 2007-10-30 19:35:33.906 303 18238.00 27.90 52655.03 88888.00 2007-10-30 19:35:34.406 303 18238.03 27.93 52654.91 88888.00 2007-10-30 19:35:34.906 303 18238.09 27.94 52654.87 88888.00 2007-10-30 19:35:35.406 303 18238.14 27.88 52654.81 88888.00 2007-10-30 19:35:35.906 303 18238.22 27.77 52654.88 88888.00 2007-10-30 19:35:36.406 303 18238.09 27.86 52654.95 88888.00 2007-10-30 19:35:36.906 303 18238.05 27.87 52654.95 88888.00 2007-10-30 19:35:37.406 303 18238.00 27.77 52654.93 88888.00 2007-10-30 19:35:37.906 303 18237.97 27.71 52654.90 88888.00 2007-10-30 19:35:38.406 303 18237.89 27.68 52654.96 88888.00 2007-10-30 19:35:38.906 303 18237.94 27.68 52654.84 88888.00 2007-10-30 19:35:39.406 303 18238.05 27.68 52654.85 88888.00 2007-10-30 19:35:39.906 303 18237.97 27.69 52654.96 88888.00 2007-10-30 19:35:40.406 303 18238.01 27.77 52654.97 88888.00 2007-10-30 19:35:40.906 303 18238.17 27.82 52654.88 88888.00 2007-10-30 19:35:41.406 303 18238.28 27.81 52654.81 88888.00 2007-10-30 19:35:41.906 303 18238.23 27.78 52654.74 88888.00 2007-10-30 19:35:42.406 303 18238.14 27.68 52654.88 88888.00 2007-10-30 19:35:42.906 303 18238.07 27.76 52654.84 88888.00 2007-10-30 19:35:43.406 303 18238.12 27.78 52654.79 88888.00 2007-10-30 19:35:43.906 303 18238.12 27.71 52654.83 88888.00 2007-10-30 19:35:44.406 303 18238.02 27.70 52654.93 88888.00 2007-10-30 19:35:44.906 303 18237.96 27.71 52655.01 88888.00 2007-10-30 19:35:45.406 303 18238.01 27.72 52654.88 88888.00 2007-10-30 19:35:45.906 303 18238.06 27.68 52654.91 88888.00 2007-10-30 19:35:46.406 303 18238.06 27.61 52654.96 88888.00 2007-10-30 19:35:46.906 303 18238.31 27.60 52654.90 88888.00 2007-10-30 19:35:47.406 303 18238.18 27.63 52654.94 88888.00 2007-10-30 19:35:47.906 303 18237.96 27.70 52654.93 88888.00 2007-10-30 19:35:48.406 303 18237.94 27.65 52654.84 88888.00 2007-10-30 19:35:48.906 303 18238.05 27.55 52654.87 88888.00 2007-10-30 19:35:49.406 303 18238.09 27.53 52654.79 88888.00 2007-10-30 19:35:49.906 303 18238.22 27.54 52654.70 88888.00 2007-10-30 19:35:50.406 303 18238.28 27.64 52654.64 88888.00 2007-10-30 19:35:50.906 303 18238.24 27.73 52654.70 88888.00 2007-10-30 19:35:51.406 303 18238.24 27.67 52654.74 88888.00 2007-10-30 19:35:51.906 303 18238.25 27.58 52654.76 88888.00 2007-10-30 19:35:52.406 303 18238.22 27.58 52654.79 88888.00 2007-10-30 19:35:52.906 303 18238.25 27.65 52654.76 88888.00 2007-10-30 19:35:53.406 303 18238.27 27.58 52654.76 88888.00 2007-10-30 19:35:53.906 303 18238.19 27.53 52654.83 88888.00 2007-10-30 19:35:54.406 303 18238.23 27.51 52654.78 88888.00 2007-10-30 19:35:54.906 303 18238.20 27.56 52654.75 88888.00 2007-10-30 19:35:55.406 303 18238.25 27.48 52654.84 88888.00 2007-10-30 19:35:55.906 303 18238.11 27.46 52654.88 88888.00 2007-10-30 19:35:56.406 303 18238.06 27.45 52654.94 88888.00 2007-10-30 19:35:56.906 303 18238.07 27.52 52654.93 88888.00 2007-10-30 19:35:57.406 303 18238.12 27.46 52654.76 88888.00 2007-10-30 19:35:57.906 303 18238.11 27.53 52654.72 88888.00 2007-10-30 19:35:58.406 303 18238.08 27.56 52654.86 88888.00 2007-10-30 19:35:58.906 303 18238.16 27.46 52654.87 88888.00 2007-10-30 19:35:59.406 303 18238.33 27.51 52654.84 88888.00 2007-10-30 19:35:59.906 303 18238.40 27.46 52654.81 88888.00 2007-10-30 19:36:00.406 303 18238.44 27.53 52654.81 88888.00 2007-10-30 19:36:00.906 303 18238.47 27.55 52654.76 88888.00 2007-10-30 19:36:01.406 303 18238.43 27.57 52654.69 88888.00 2007-10-30 19:36:01.906 303 18238.33 27.59 52654.72 88888.00 2007-10-30 19:36:02.406 303 18238.35 27.62 52654.84 88888.00 2007-10-30 19:36:02.906 303 18238.29 27.59 52654.83 88888.00 2007-10-30 19:36:03.406 303 18238.17 27.51 52654.76 88888.00 2007-10-30 19:36:03.906 303 18237.98 27.68 52654.79 88888.00 2007-10-30 19:36:04.406 303 18238.05 27.77 52654.70 88888.00 2007-10-30 19:36:04.906 303 18238.10 27.70 52654.78 88888.00 2007-10-30 19:36:05.406 303 18238.11 27.70 52654.76 88888.00 2007-10-30 19:36:05.906 303 18238.18 27.71 52654.64 88888.00 2007-10-30 19:36:06.406 303 18238.11 27.66 52654.65 88888.00 2007-10-30 19:36:06.906 303 18238.08 27.69 52654.79 88888.00 2007-10-30 19:36:07.406 303 18238.10 27.64 52654.76 88888.00 2007-10-30 19:36:07.906 303 18238.14 27.58 52654.74 88888.00 2007-10-30 19:36:08.406 303 18238.18 27.58 52654.82 88888.00 2007-10-30 19:36:08.906 303 18238.28 27.67 52654.90 88888.00 2007-10-30 19:36:09.406 303 18238.29 27.68 52654.83 88888.00 2007-10-30 19:36:09.906 303 18238.18 27.66 52654.85 88888.00 2007-10-30 19:36:10.406 303 18238.12 27.67 52654.83 88888.00 2007-10-30 19:36:10.906 303 18238.06 27.69 52654.85 88888.00 2007-10-30 19:36:11.406 303 18238.06 27.69 52654.86 88888.00 2007-10-30 19:36:11.906 303 18237.99 27.71 52654.87 88888.00 2007-10-30 19:36:12.406 303 18237.98 27.75 52654.86 88888.00 2007-10-30 19:36:12.906 303 18238.05 27.74 52654.80 88888.00 2007-10-30 19:36:13.406 303 18238.10 27.70 52654.75 88888.00 2007-10-30 19:36:13.906 303 18238.07 27.73 52654.79 88888.00 2007-10-30 19:36:14.406 303 18238.06 27.73 52654.85 88888.00 2007-10-30 19:36:14.906 303 18238.10 27.66 52654.86 88888.00 2007-10-30 19:36:15.406 303 18238.17 27.63 52655.04 88888.00 2007-10-30 19:36:15.906 303 18238.09 27.67 52655.07 88888.00 2007-10-30 19:36:16.406 303 18238.05 27.68 52655.03 88888.00 2007-10-30 19:36:16.906 303 18238.06 27.76 52654.95 88888.00 2007-10-30 19:36:17.406 303 18238.11 27.73 52654.83 88888.00 2007-10-30 19:36:17.906 303 18238.20 27.71 52654.91 88888.00 2007-10-30 19:36:18.406 303 18238.10 27.72 52655.02 88888.00 2007-10-30 19:36:18.906 303 18238.08 27.69 52654.90 88888.00 2007-10-30 19:36:19.406 303 18238.03 27.78 52654.76 88888.00 2007-10-30 19:36:19.906 303 18238.00 27.77 52654.75 88888.00 2007-10-30 19:36:20.406 303 18238.06 27.73 52654.82 88888.00 2007-10-30 19:36:20.906 303 18237.98 27.69 52654.82 88888.00 2007-10-30 19:36:21.406 303 18238.01 27.70 52654.83 88888.00 2007-10-30 19:36:21.906 303 18238.05 27.72 52654.88 88888.00 2007-10-30 19:36:22.406 303 18238.07 27.71 52654.86 88888.00 2007-10-30 19:36:22.906 303 18238.06 27.73 52654.84 88888.00 2007-10-30 19:36:23.406 303 18237.99 27.79 52654.80 88888.00 2007-10-30 19:36:23.906 303 18237.98 27.70 52654.93 88888.00 2007-10-30 19:36:24.406 303 18237.86 27.67 52654.78 88888.00 2007-10-30 19:36:24.906 303 18237.81 27.66 52654.81 88888.00 2007-10-30 19:36:25.406 303 18237.85 27.64 52654.91 88888.00 2007-10-30 19:36:25.906 303 18237.95 27.60 52654.73 88888.00 2007-10-30 19:36:26.406 303 18238.00 27.62 52654.63 88888.00 2007-10-30 19:36:26.906 303 18238.02 27.64 52654.79 88888.00 2007-10-30 19:36:27.406 303 18238.01 27.67 52654.90 88888.00 2007-10-30 19:36:27.906 303 18238.06 27.71 52654.74 88888.00 2007-10-30 19:36:28.406 303 18238.08 27.67 52654.69 88888.00 2007-10-30 19:36:28.906 303 18237.96 27.70 52654.70 88888.00 2007-10-30 19:36:29.406 303 18237.95 27.69 52654.69 88888.00 2007-10-30 19:36:29.906 303 18237.80 27.67 52654.62 88888.00 2007-10-30 19:36:30.406 303 18237.81 27.68 52654.63 88888.00 2007-10-30 19:36:30.906 303 18238.01 27.66 52654.69 88888.00 2007-10-30 19:36:31.406 303 18238.02 27.69 52654.68 88888.00 2007-10-30 19:36:31.906 303 18238.10 27.76 52654.71 88888.00 2007-10-30 19:36:32.406 303 18238.16 27.77 52654.85 88888.00 2007-10-30 19:36:32.906 303 18237.98 27.74 52654.76 88888.00 2007-10-30 19:36:33.406 303 18238.02 27.72 52654.71 88888.00 2007-10-30 19:36:33.906 303 18237.98 27.80 52654.72 88888.00 2007-10-30 19:36:34.406 303 18238.07 27.81 52654.73 88888.00 2007-10-30 19:36:34.906 303 18238.01 27.81 52654.72 88888.00 2007-10-30 19:36:35.406 303 18237.94 27.74 52654.72 88888.00 2007-10-30 19:36:35.906 303 18237.92 27.74 52654.74 88888.00 2007-10-30 19:36:36.406 303 18237.99 27.79 52654.79 88888.00 2007-10-30 19:36:36.906 303 18238.03 27.86 52654.70 88888.00 2007-10-30 19:36:37.406 303 18238.05 27.81 52654.78 88888.00 2007-10-30 19:36:37.906 303 18237.84 27.84 52654.79 88888.00 2007-10-30 19:36:38.406 303 18237.80 27.81 52654.74 88888.00 2007-10-30 19:36:38.906 303 18237.90 27.76 52654.76 88888.00 2007-10-30 19:36:39.406 303 18237.91 27.80 52654.84 88888.00 2007-10-30 19:36:39.906 303 18237.96 27.88 52654.87 88888.00 2007-10-30 19:36:40.406 303 18237.89 27.89 52654.81 88888.00 2007-10-30 19:36:40.906 303 18237.73 27.84 52654.87 88888.00 2007-10-30 19:36:41.406 303 18237.77 27.87 52654.85 88888.00 2007-10-30 19:36:41.906 303 18237.60 27.93 52654.76 88888.00 2007-10-30 19:36:42.406 303 18237.75 27.92 52654.82 88888.00 2007-10-30 19:36:42.906 303 18237.82 27.82 52654.78 88888.00 2007-10-30 19:36:43.406 303 18237.87 27.86 52654.84 88888.00 2007-10-30 19:36:43.906 303 18237.94 27.87 52654.84 88888.00 2007-10-30 19:36:44.406 303 18237.95 27.85 52654.70 88888.00 2007-10-30 19:36:44.906 303 18237.88 27.70 52654.74 88888.00 2007-10-30 19:36:45.406 303 18237.90 27.75 52654.76 88888.00 2007-10-30 19:36:45.906 303 18237.97 27.77 52654.78 88888.00 2007-10-30 19:36:46.406 303 18238.07 27.72 52654.71 88888.00 2007-10-30 19:36:46.906 303 18238.00 27.67 52654.79 88888.00 2007-10-30 19:36:47.406 303 18237.90 27.74 52654.72 88888.00 2007-10-30 19:36:47.906 303 18237.92 27.74 52654.69 88888.00 2007-10-30 19:36:48.406 303 18237.89 27.68 52654.64 88888.00 2007-10-30 19:36:48.906 303 18237.90 27.67 52654.60 88888.00 2007-10-30 19:36:49.406 303 18237.97 27.67 52654.62 88888.00 2007-10-30 19:36:49.906 303 18238.06 27.77 52654.64 88888.00 2007-10-30 19:36:50.406 303 18238.01 27.81 52654.68 88888.00 2007-10-30 19:36:50.906 303 18237.78 27.79 52654.70 88888.00 2007-10-30 19:36:51.406 303 18237.98 27.73 52654.73 88888.00 2007-10-30 19:36:51.906 303 18238.03 27.71 52654.71 88888.00 2007-10-30 19:36:52.406 303 18238.06 27.75 52654.58 88888.00 2007-10-30 19:36:52.906 303 18238.09 27.85 52654.65 88888.00 2007-10-30 19:36:53.406 303 18238.09 27.90 52654.71 88888.00 2007-10-30 19:36:53.906 303 18238.09 27.89 52654.69 88888.00 2007-10-30 19:36:54.406 303 18238.07 27.84 52654.67 88888.00 2007-10-30 19:36:54.906 303 18238.05 27.89 52654.71 88888.00 2007-10-30 19:36:55.406 303 18237.97 27.91 52654.64 88888.00 2007-10-30 19:36:55.906 303 18237.92 27.94 52654.74 88888.00 2007-10-30 19:36:56.406 303 18237.82 27.93 52654.88 88888.00 2007-10-30 19:36:56.906 303 18237.81 27.92 52654.74 88888.00 2007-10-30 19:36:57.406 303 18237.88 27.91 52654.69 88888.00 2007-10-30 19:36:57.906 303 18237.79 27.91 52654.82 88888.00 2007-10-30 19:36:58.406 303 18237.87 27.97 52654.78 88888.00 2007-10-30 19:36:58.906 303 18237.81 28.02 52654.62 88888.00 2007-10-30 19:36:59.406 303 18237.89 27.97 52654.64 88888.00 2007-10-30 19:36:59.906 303 18237.88 27.94 52654.70 88888.00 2007-10-30 19:37:00.406 303 18237.87 27.93 52654.70 88888.00 2007-10-30 19:37:00.906 303 18237.85 27.88 52654.74 88888.00 2007-10-30 19:37:01.406 303 18237.84 27.85 52654.74 88888.00 2007-10-30 19:37:01.906 303 18237.67 27.85 52654.79 88888.00 2007-10-30 19:37:02.406 303 18237.65 27.89 52654.87 88888.00 2007-10-30 19:37:02.906 303 18237.77 27.84 52654.79 88888.00 2007-10-30 19:37:03.406 303 18237.67 27.82 52654.76 88888.00 2007-10-30 19:37:03.906 303 18237.74 27.91 52654.83 88888.00 2007-10-30 19:37:04.406 303 18237.75 27.91 52654.94 88888.00 2007-10-30 19:37:04.906 303 18237.70 27.91 52654.86 88888.00 2007-10-30 19:37:05.406 303 18237.70 27.90 52654.80 88888.00 2007-10-30 19:37:05.906 303 18237.70 27.96 52654.72 88888.00 2007-10-30 19:37:06.406 303 18237.76 27.96 52654.67 88888.00 2007-10-30 19:37:06.906 303 18237.65 27.93 52654.63 88888.00 2007-10-30 19:37:07.406 303 18237.82 27.94 52654.55 88888.00 2007-10-30 19:37:07.906 303 18237.86 27.97 52654.55 88888.00 2007-10-30 19:37:08.406 303 18237.69 28.08 52654.63 88888.00 2007-10-30 19:37:08.906 303 18237.80 28.06 52654.57 88888.00 2007-10-30 19:37:09.406 303 18237.76 28.04 52654.61 88888.00 2007-10-30 19:37:09.906 303 18237.76 27.91 52654.65 88888.00 2007-10-30 19:37:10.406 303 18237.77 27.82 52654.68 88888.00 2007-10-30 19:37:10.906 303 18237.71 27.90 52654.79 88888.00 2007-10-30 19:37:11.406 303 18237.65 28.00 52654.83 88888.00 2007-10-30 19:37:11.906 303 18237.76 28.07 52654.90 88888.00 2007-10-30 19:37:12.406 303 18237.71 28.10 52654.88 88888.00 2007-10-30 19:37:12.906 303 18237.67 28.06 52654.87 88888.00 2007-10-30 19:37:13.406 303 18237.77 28.00 52654.87 88888.00 2007-10-30 19:37:13.906 303 18237.85 28.02 52654.92 88888.00 2007-10-30 19:37:14.406 303 18237.85 28.12 52655.07 88888.00 2007-10-30 19:37:14.906 303 18237.84 28.13 52655.17 88888.00 2007-10-30 19:37:15.406 303 18237.75 28.13 52655.13 88888.00 2007-10-30 19:37:15.906 303 18237.82 28.11 52655.03 88888.00 2007-10-30 19:37:16.406 303 18237.81 28.14 52655.05 88888.00 2007-10-30 19:37:16.906 303 18237.74 28.19 52655.06 88888.00 2007-10-30 19:37:17.406 303 18237.70 28.19 52655.05 88888.00 2007-10-30 19:37:17.906 303 18237.65 28.16 52655.03 88888.00 2007-10-30 19:37:18.406 303 18237.75 28.16 52655.06 88888.00 2007-10-30 19:37:18.906 303 18237.73 28.16 52655.11 88888.00 2007-10-30 19:37:19.406 303 18237.65 28.09 52655.08 88888.00 2007-10-30 19:37:19.906 303 18237.56 28.10 52655.07 88888.00 2007-10-30 19:37:20.406 303 18237.58 28.12 52655.08 88888.00 2007-10-30 19:37:20.906 303 18237.56 28.06 52655.11 88888.00 2007-10-30 19:37:21.406 303 18237.65 28.01 52655.10 88888.00 2007-10-30 19:37:21.906 303 18237.69 27.99 52654.93 88888.00 2007-10-30 19:37:22.406 303 18237.44 28.03 52654.93 88888.00 2007-10-30 19:37:22.906 303 18237.42 28.08 52654.98 88888.00 2007-10-30 19:37:23.406 303 18237.48 28.06 52654.97 88888.00 2007-10-30 19:37:23.906 303 18237.45 28.10 52655.13 88888.00 2007-10-30 19:37:24.406 303 18237.42 28.18 52655.08 88888.00 2007-10-30 19:37:24.906 303 18237.42 28.15 52655.03 88888.00 2007-10-30 19:37:25.406 303 18237.56 28.12 52655.07 88888.00 2007-10-30 19:37:25.906 303 18237.51 28.16 52655.05 88888.00 2007-10-30 19:37:26.406 303 18237.38 28.14 52655.01 88888.00 2007-10-30 19:37:26.906 303 18237.30 28.11 52655.05 88888.00 2007-10-30 19:37:27.406 303 18237.27 28.20 52655.01 88888.00 2007-10-30 19:37:27.906 303 18237.30 28.22 52655.04 88888.00 2007-10-30 19:37:28.406 303 18237.24 28.11 52655.06 88888.00 2007-10-30 19:37:28.906 303 18237.25 28.07 52655.08 88888.00 2007-10-30 19:37:29.406 303 18237.23 28.03 52655.02 88888.00 2007-10-30 19:37:29.906 303 18237.34 28.10 52655.03 88888.00 2007-10-30 19:37:30.406 303 18237.38 28.08 52655.14 88888.00 2007-10-30 19:37:30.906 303 18237.29 28.07 52655.09 88888.00 2007-10-30 19:37:31.406 303 18237.36 28.09 52655.01 88888.00 2007-10-30 19:37:31.906 303 18237.35 28.15 52654.93 88888.00 2007-10-30 19:37:32.406 303 18237.27 28.18 52655.07 88888.00 2007-10-30 19:37:32.906 303 18237.29 28.21 52654.98 88888.00 2007-10-30 19:37:33.406 303 18237.16 28.20 52654.94 88888.00 2007-10-30 19:37:33.906 303 18237.08 28.14 52655.05 88888.00 2007-10-30 19:37:34.406 303 18237.24 28.06 52655.04 88888.00 2007-10-30 19:37:34.906 303 18237.30 28.03 52655.05 88888.00 2007-10-30 19:37:35.406 303 18237.26 28.00 52654.98 88888.00 2007-10-30 19:37:35.906 303 18237.29 28.03 52654.84 88888.00 2007-10-30 19:37:36.406 303 18237.33 28.01 52654.84 88888.00 2007-10-30 19:37:36.906 303 18237.37 27.97 52654.83 88888.00 2007-10-30 19:37:37.406 303 18237.31 28.05 52654.72 88888.00 2007-10-30 19:37:37.906 303 18237.26 28.03 52654.81 88888.00 2007-10-30 19:37:38.406 303 18237.34 28.04 52654.91 88888.00 2007-10-30 19:37:38.906 303 18237.31 28.05 52654.98 88888.00 2007-10-30 19:37:39.406 303 18237.27 28.02 52655.05 88888.00 2007-10-30 19:37:39.906 303 18237.31 27.93 52654.95 88888.00 2007-10-30 19:37:40.406 303 18237.29 27.93 52655.03 88888.00 2007-10-30 19:37:40.906 303 18237.34 27.92 52655.08 88888.00 2007-10-30 19:37:41.406 303 18237.35 27.84 52654.99 88888.00 2007-10-30 19:37:41.906 303 18237.34 27.79 52654.98 88888.00 2007-10-30 19:37:42.406 303 18237.29 27.91 52654.88 88888.00 2007-10-30 19:37:42.906 303 18237.14 27.91 52654.90 88888.00 2007-10-30 19:37:43.406 303 18237.14 27.86 52654.90 88888.00 2007-10-30 19:37:43.906 303 18237.23 27.87 52654.85 88888.00 2007-10-30 19:37:44.406 303 18237.41 27.71 52654.79 88888.00 2007-10-30 19:37:44.906 303 18237.09 27.69 52654.79 88888.00 2007-10-30 19:37:45.406 303 18237.45 27.67 52654.86 88888.00 2007-10-30 19:37:45.906 303 18237.38 27.63 52654.86 88888.00 2007-10-30 19:37:46.406 303 18236.99 27.63 52654.87 88888.00 2007-10-30 19:37:46.906 303 18237.18 27.59 52654.92 88888.00 2007-10-30 19:37:47.406 303 18237.23 27.67 52654.80 88888.00 2007-10-30 19:37:47.906 303 18237.38 27.65 52654.83 88888.00 2007-10-30 19:37:48.406 303 18237.48 27.54 52654.82 88888.00 2007-10-30 19:37:48.906 303 18237.53 27.47 52654.84 88888.00 2007-10-30 19:37:49.406 303 18237.59 27.59 52654.87 88888.00 2007-10-30 19:37:49.906 303 18237.51 27.68 52654.78 88888.00 2007-10-30 19:37:50.406 303 18237.47 27.64 52654.83 88888.00 2007-10-30 19:37:50.906 303 18237.46 27.54 52654.84 88888.00 2007-10-30 19:37:51.406 303 18237.58 27.40 52654.73 88888.00 2007-10-30 19:37:51.906 303 18237.56 27.35 52654.69 88888.00 2007-10-30 19:37:52.406 303 18237.64 27.34 52654.71 88888.00 2007-10-30 19:37:52.906 303 18237.75 27.29 52654.78 88888.00 2007-10-30 19:37:53.406 303 18237.67 27.35 52654.82 88888.00 2007-10-30 19:37:53.906 303 18237.63 27.35 52654.85 88888.00 2007-10-30 19:37:54.406 303 18237.63 27.35 52654.70 88888.00 2007-10-30 19:37:54.906 303 18237.60 27.30 52654.72 88888.00 2007-10-30 19:37:55.406 303 18237.56 27.32 52654.74 88888.00 2007-10-30 19:37:55.906 303 18237.63 27.25 52654.70 88888.00 2007-10-30 19:37:56.406 303 18237.57 27.12 52654.70 88888.00 2007-10-30 19:37:56.906 303 18237.53 27.10 52654.56 88888.00 2007-10-30 19:37:57.406 303 18237.64 27.09 52654.45 88888.00 2007-10-30 19:37:57.906 303 18237.55 27.10 52654.43 88888.00 2007-10-30 19:37:58.406 303 18237.49 27.03 52654.46 88888.00 2007-10-30 19:37:58.906 303 18237.49 27.01 52654.37 88888.00 2007-10-30 19:37:59.406 303 18237.52 27.02 52654.44 88888.00 2007-10-30 19:37:59.906 303 18237.55 27.09 52654.43 88888.00 2007-10-30 19:38:00.406 303 18237.53 27.09 52654.38 88888.00 2007-10-30 19:38:00.906 303 18237.46 27.09 52654.46 88888.00 2007-10-30 19:38:01.406 303 18237.53 27.10 52654.57 88888.00 2007-10-30 19:38:01.906 303 18237.64 27.10 52654.51 88888.00 2007-10-30 19:38:02.406 303 18237.55 27.08 52654.60 88888.00 2007-10-30 19:38:02.906 303 18237.68 27.07 52654.63 88888.00 2007-10-30 19:38:03.406 303 18237.63 27.11 52654.65 88888.00 2007-10-30 19:38:03.906 303 18237.60 27.15 52654.64 88888.00 2007-10-30 19:38:04.406 303 18237.49 27.20 52654.58 88888.00 2007-10-30 19:38:04.906 303 18237.65 27.20 52654.55 88888.00 2007-10-30 19:38:05.406 303 18237.67 27.13 52654.48 88888.00 2007-10-30 19:38:05.906 303 18237.55 27.14 52654.52 88888.00 2007-10-30 19:38:06.406 303 18237.57 27.24 52654.59 88888.00 2007-10-30 19:38:06.906 303 18237.54 27.27 52654.55 88888.00 2007-10-30 19:38:07.406 303 18237.56 27.25 52654.52 88888.00 2007-10-30 19:38:07.906 303 18237.59 27.18 52654.45 88888.00 2007-10-30 19:38:08.406 303 18237.62 27.25 52654.40 88888.00 2007-10-30 19:38:08.906 303 18237.71 27.31 52654.40 88888.00 2007-10-30 19:38:09.406 303 18237.73 27.34 52654.60 88888.00 2007-10-30 19:38:09.906 303 18237.65 27.44 52654.72 88888.00 2007-10-30 19:38:10.406 303 18237.37 27.41 52654.71 88888.00 2007-10-30 19:38:10.906 303 18237.63 27.36 52654.70 88888.00 2007-10-30 19:38:11.406 303 18237.70 27.34 52654.67 88888.00 2007-10-30 19:38:11.906 303 18237.71 27.34 52654.68 88888.00 2007-10-30 19:38:12.406 303 18237.57 27.42 52654.64 88888.00 2007-10-30 19:38:12.906 303 18237.63 27.53 52654.63 88888.00 2007-10-30 19:38:13.406 303 18237.63 27.48 52654.53 88888.00 2007-10-30 19:38:13.906 303 18237.53 27.52 52654.40 88888.00 2007-10-30 19:38:14.406 303 18237.62 27.59 52654.45 88888.00 2007-10-30 19:38:14.906 303 18237.60 27.66 52654.41 88888.00 2007-10-30 19:38:15.403 303 18237.64 27.71 52654.44 88888.00 2007-10-30 19:38:15.903 303 18237.66 27.73 52654.45 88888.00 2007-10-30 19:38:16.403 303 18237.74 27.74 52654.45 88888.00 2007-10-30 19:38:16.903 303 18237.74 27.71 52654.43 88888.00 2007-10-30 19:38:17.403 303 18237.69 27.71 52654.46 88888.00 2007-10-30 19:38:17.903 303 18237.75 27.74 52654.39 88888.00 2007-10-30 19:38:18.403 303 18237.77 27.74 52654.51 88888.00 2007-10-30 19:38:18.903 303 18237.78 27.82 52654.57 88888.00 2007-10-30 19:38:19.403 303 18237.92 27.98 52654.58 88888.00 2007-10-30 19:38:19.903 303 18238.00 28.02 52654.59 88888.00 2007-10-30 19:38:20.403 303 18238.02 28.07 52654.59 88888.00 2007-10-30 19:38:20.903 303 18237.94 28.10 52654.56 88888.00 2007-10-30 19:38:21.403 303 18237.76 28.20 52654.52 88888.00 2007-10-30 19:38:21.903 303 18237.79 28.32 52654.58 88888.00 2007-10-30 19:38:22.403 303 18237.76 28.29 52654.59 88888.00 2007-10-30 19:38:22.903 303 18237.87 28.35 52654.64 88888.00 2007-10-30 19:38:23.403 303 18238.02 28.40 52654.59 88888.00 2007-10-30 19:38:23.903 303 18237.95 28.28 52654.52 88888.00 2007-10-30 19:38:24.403 303 18237.94 28.21 52654.55 88888.00 2007-10-30 19:38:24.903 303 18237.81 28.26 52654.50 88888.00 2007-10-30 19:38:25.403 303 18237.85 28.39 52654.39 88888.00 2007-10-30 19:38:25.903 303 18237.98 28.47 52654.46 88888.00 2007-10-30 19:38:26.403 303 18238.01 28.56 52654.50 88888.00 2007-10-30 19:38:26.903 303 18237.89 28.61 52654.51 88888.00 2007-10-30 19:38:27.403 303 18237.78 28.63 52654.48 88888.00 2007-10-30 19:38:27.903 303 18237.85 28.63 52654.44 88888.00 2007-10-30 19:38:28.403 303 18237.80 28.67 52654.50 88888.00 2007-10-30 19:38:28.903 303 18237.69 28.80 52654.56 88888.00 2007-10-30 19:38:29.403 303 18237.76 28.79 52654.63 88888.00 2007-10-30 19:38:29.903 303 18237.76 28.76 52654.63 88888.00 2007-10-30 19:38:30.403 303 18237.74 28.69 52654.70 88888.00 2007-10-30 19:38:30.903 303 18237.82 28.65 52654.55 88888.00 2007-10-30 19:38:31.403 303 18237.78 28.65 52654.63 88888.00 2007-10-30 19:38:31.903 303 18237.74 28.60 52654.63 88888.00 2007-10-30 19:38:32.403 303 18237.79 28.63 52654.59 88888.00 2007-10-30 19:38:32.903 303 18237.81 28.63 52654.61 88888.00 2007-10-30 19:38:33.403 303 18237.76 28.63 52654.58 88888.00 2007-10-30 19:38:33.903 303 18237.75 28.57 52654.51 88888.00 2007-10-30 19:38:34.403 303 18237.69 28.59 52654.51 88888.00 2007-10-30 19:38:34.903 303 18237.57 28.59 52654.59 88888.00 2007-10-30 19:38:35.403 303 18237.51 28.52 52654.67 88888.00 2007-10-30 19:38:35.903 303 18237.46 28.48 52654.61 88888.00 2007-10-30 19:38:36.403 303 18237.60 28.51 52654.58 88888.00 2007-10-30 19:38:36.903 303 18237.62 28.56 52654.63 88888.00 2007-10-30 19:38:37.403 303 18237.58 28.60 52654.56 88888.00 2007-10-30 19:38:37.903 303 18237.56 28.62 52654.61 88888.00 2007-10-30 19:38:38.403 303 18237.65 28.56 52654.76 88888.00 2007-10-30 19:38:38.903 303 18237.55 28.59 52654.79 88888.00 2007-10-30 19:38:39.403 303 18237.45 28.62 52654.56 88888.00 2007-10-30 19:38:39.903 303 18237.52 28.58 52654.46 88888.00 2007-10-30 19:38:40.403 303 18237.36 28.53 52654.48 88888.00 2007-10-30 19:38:40.903 303 18237.23 28.47 52654.59 88888.00 2007-10-30 19:38:41.403 303 18237.29 28.47 52654.51 88888.00 2007-10-30 19:38:41.903 303 18237.16 28.36 52654.44 88888.00 2007-10-30 19:38:42.403 303 18237.21 28.34 52654.33 88888.00 2007-10-30 19:38:42.903 303 18237.20 28.37 52654.32 88888.00 2007-10-30 19:38:43.403 303 18237.06 28.46 52654.40 88888.00 2007-10-30 19:38:43.903 303 18237.08 28.49 52654.39 88888.00 2007-10-30 19:38:44.403 303 18237.21 28.48 52654.36 88888.00 2007-10-30 19:38:44.903 303 18237.22 28.49 52654.34 88888.00 2007-10-30 19:38:45.403 303 18237.11 28.49 52654.40 88888.00 2007-10-30 19:38:45.903 303 18237.02 28.58 52654.46 88888.00 2007-10-30 19:38:46.403 303 18236.91 28.60 52654.50 88888.00 2007-10-30 19:38:46.903 303 18236.99 28.57 52654.52 88888.00 2007-10-30 19:38:47.403 303 18237.03 28.54 52654.59 88888.00 2007-10-30 19:38:47.903 303 18237.01 28.49 52654.69 88888.00 2007-10-30 19:38:48.403 303 18236.86 28.52 52654.70 88888.00 2007-10-30 19:38:48.903 303 18236.95 28.52 52654.69 88888.00 2007-10-30 19:38:49.403 303 18236.95 28.51 52654.64 88888.00 2007-10-30 19:38:49.903 303 18236.94 28.59 52654.56 88888.00 2007-10-30 19:38:50.403 303 18237.05 28.59 52654.48 88888.00 2007-10-30 19:38:50.903 303 18237.05 28.59 52654.44 88888.00 2007-10-30 19:38:51.403 303 18236.79 28.58 52654.39 88888.00 2007-10-30 19:38:51.903 303 18236.57 28.61 52654.46 88888.00 2007-10-30 19:38:52.403 303 18236.77 28.62 52654.65 88888.00 2007-10-30 19:38:52.903 303 18236.51 28.68 52654.70 88888.00 2007-10-30 19:38:53.403 303 18236.57 28.66 52654.64 88888.00 2007-10-30 19:38:53.903 303 18236.92 28.61 52654.57 88888.00 2007-10-30 19:38:54.403 303 18236.90 28.56 52654.72 88888.00 2007-10-30 19:38:54.903 303 18236.89 28.55 52654.78 88888.00 2007-10-30 19:38:55.403 303 18237.01 28.61 52654.73 88888.00 2007-10-30 19:38:55.903 303 18237.03 28.64 52654.76 88888.00 2007-10-30 19:38:56.403 303 18236.83 28.71 52654.71 88888.00 2007-10-30 19:38:56.903 303 18236.61 28.75 52654.72 88888.00 2007-10-30 19:38:57.403 303 18236.55 28.75 52654.74 88888.00 2007-10-30 19:38:57.903 303 18236.62 28.73 52654.71 88888.00 2007-10-30 19:38:58.403 303 18236.78 28.76 52654.69 88888.00 2007-10-30 19:38:58.903 303 18236.80 28.72 52654.85 88888.00 2007-10-30 19:38:59.403 303 18236.66 28.76 52654.78 88888.00 2007-10-30 19:38:59.903 303 18236.57 28.94 52654.75 88888.00 2007-10-30 19:39:00.403 303 18236.59 28.96 52654.80 88888.00 2007-10-30 19:39:00.903 303 18236.60 29.01 52654.79 88888.00 2007-10-30 19:39:01.403 303 18236.60 29.02 52654.83 88888.00 2007-10-30 19:39:01.903 303 18236.44 29.01 52654.83 88888.00 2007-10-30 19:39:02.403 303 18236.27 29.01 52654.95 88888.00 2007-10-30 19:39:02.903 303 18236.38 29.07 52655.08 88888.00 2007-10-30 19:39:03.403 303 18236.38 29.06 52655.16 88888.00 2007-10-30 19:39:03.903 303 18236.29 29.06 52655.15 88888.00 2007-10-30 19:39:04.403 303 18236.11 29.07 52655.16 88888.00 2007-10-30 19:39:04.903 303 18236.04 29.11 52655.18 88888.00 2007-10-30 19:39:05.403 303 18236.08 29.20 52655.33 88888.00 2007-10-30 19:39:05.903 303 18235.97 29.21 52655.27 88888.00 2007-10-30 19:39:06.403 303 18235.82 29.25 52655.27 88888.00 2007-10-30 19:39:06.903 303 18235.77 29.27 52655.41 88888.00 2007-10-30 19:39:07.403 303 18235.85 29.30 52655.39 88888.00 2007-10-30 19:39:07.903 303 18235.84 29.34 52655.41 88888.00 2007-10-30 19:39:08.403 303 18235.83 29.32 52655.60 88888.00 2007-10-30 19:39:08.903 303 18235.68 29.30 52655.49 88888.00 2007-10-30 19:39:09.403 303 18235.61 29.28 52655.46 88888.00 2007-10-30 19:39:09.903 303 18235.54 29.26 52655.52 88888.00 2007-10-30 19:39:10.403 303 18235.50 29.23 52655.48 88888.00 2007-10-30 19:39:10.903 303 18235.47 29.33 52655.49 88888.00 2007-10-30 19:39:11.403 303 18235.34 29.40 52655.49 88888.00 2007-10-30 19:39:11.903 303 18235.20 29.46 52655.46 88888.00 2007-10-30 19:39:12.403 303 18235.19 29.41 52655.42 88888.00 2007-10-30 19:39:12.903 303 18235.15 29.42 52655.50 88888.00 2007-10-30 19:39:13.403 303 18235.14 29.42 52655.46 88888.00 2007-10-30 19:39:13.903 303 18235.15 29.43 52655.36 88888.00 2007-10-30 19:39:14.403 303 18235.07 29.44 52655.32 88888.00 2007-10-30 19:39:14.903 303 18235.05 29.46 52655.34 88888.00 2007-10-30 19:39:15.403 303 18235.06 29.46 52655.29 88888.00 2007-10-30 19:39:15.903 303 18235.02 29.56 52655.25 88888.00 2007-10-30 19:39:16.403 303 18234.99 29.64 52655.31 88888.00 2007-10-30 19:39:16.903 303 18234.95 29.47 52655.44 88888.00 2007-10-30 19:39:17.403 303 18234.94 29.34 52655.38 88888.00 2007-10-30 19:39:17.903 303 18234.90 29.34 52655.37 88888.00 2007-10-30 19:39:18.403 303 18234.78 29.35 52655.49 88888.00 2007-10-30 19:39:18.903 303 18234.76 29.30 52655.51 88888.00 2007-10-30 19:39:19.403 303 18234.65 29.34 52655.51 88888.00 2007-10-30 19:39:19.903 303 18234.59 29.27 52655.56 88888.00 2007-10-30 19:39:20.403 303 18234.52 29.29 52655.62 88888.00 2007-10-30 19:39:20.903 303 18234.52 29.35 52655.49 88888.00 2007-10-30 19:39:21.403 303 18234.40 29.40 52655.49 88888.00 2007-10-30 19:39:21.903 303 18234.43 29.35 52655.42 88888.00 2007-10-30 19:39:22.403 303 18234.47 29.39 52655.43 88888.00 2007-10-30 19:39:22.903 303 18234.45 29.42 52655.36 88888.00 2007-10-30 19:39:23.403 303 18234.30 29.48 52655.37 88888.00 2007-10-30 19:39:23.903 303 18234.23 29.45 52655.41 88888.00 2007-10-30 19:39:24.403 303 18234.19 29.41 52655.48 88888.00 2007-10-30 19:39:24.903 303 18234.10 29.38 52655.60 88888.00 2007-10-30 19:39:25.403 303 18234.06 29.41 52655.53 88888.00 2007-10-30 19:39:25.903 303 18234.12 29.45 52655.60 88888.00 2007-10-30 19:39:26.403 303 18234.11 29.35 52655.59 88888.00 2007-10-30 19:39:26.903 303 18234.01 29.35 52655.51 88888.00 2007-10-30 19:39:27.403 303 18233.97 29.40 52655.45 88888.00 2007-10-30 19:39:27.903 303 18233.85 29.42 52655.41 88888.00 2007-10-30 19:39:28.403 303 18233.94 29.37 52655.49 88888.00 2007-10-30 19:39:28.903 303 18233.88 29.31 52655.49 88888.00 2007-10-30 19:39:29.403 303 18233.71 29.24 52655.48 88888.00 2007-10-30 19:39:29.903 303 18233.63 29.28 52655.43 88888.00 2007-10-30 19:39:30.403 303 18233.57 29.23 52655.38 88888.00 2007-10-30 19:39:30.903 303 18233.55 29.21 52655.40 88888.00 2007-10-30 19:39:31.403 303 18233.54 29.19 52655.44 88888.00 2007-10-30 19:39:31.903 303 18233.53 29.13 52655.39 88888.00 2007-10-30 19:39:32.403 303 18233.40 29.10 52655.44 88888.00 2007-10-30 19:39:32.903 303 18233.38 29.08 52655.48 88888.00 2007-10-30 19:39:33.403 303 18233.38 29.05 52655.48 88888.00 2007-10-30 19:39:33.903 303 18233.34 29.04 52655.51 88888.00 2007-10-30 19:39:34.403 303 18233.32 29.00 52655.50 88888.00 2007-10-30 19:39:34.903 303 18233.21 28.85 52655.49 88888.00 2007-10-30 19:39:35.403 303 18233.18 28.74 52655.57 88888.00 2007-10-30 19:39:35.903 303 18233.10 28.76 52655.55 88888.00 2007-10-30 19:39:36.403 303 18233.01 28.77 52655.60 88888.00 2007-10-30 19:39:36.903 303 18232.88 28.77 52655.60 88888.00 2007-10-30 19:39:37.403 303 18232.93 28.74 52655.64 88888.00 2007-10-30 19:39:37.903 303 18232.95 28.82 52655.59 88888.00 2007-10-30 19:39:38.403 303 18232.89 28.76 52655.52 88888.00 2007-10-30 19:39:38.903 303 18232.77 28.74 52655.52 88888.00 2007-10-30 19:39:39.403 303 18232.74 28.60 52655.44 88888.00 2007-10-30 19:39:39.903 303 18232.55 28.51 52655.42 88888.00 2007-10-30 19:39:40.403 303 18232.44 28.49 52655.37 88888.00 2007-10-30 19:39:40.903 303 18232.56 28.48 52655.41 88888.00 2007-10-30 19:39:41.403 303 18232.53 28.58 52655.46 88888.00 2007-10-30 19:39:41.903 303 18232.53 28.59 52655.40 88888.00 2007-10-30 19:39:42.403 303 18232.44 28.51 52655.32 88888.00 2007-10-30 19:39:42.903 303 18232.38 28.40 52655.34 88888.00 2007-10-30 19:39:43.403 303 18232.51 28.31 52655.31 88888.00 2007-10-30 19:39:43.903 303 18232.48 28.27 52655.33 88888.00 2007-10-30 19:39:44.403 303 18232.33 28.33 52655.36 88888.00 2007-10-30 19:39:44.903 303 18232.28 28.34 52655.26 88888.00 2007-10-30 19:39:45.403 303 18232.33 28.37 52655.28 88888.00 2007-10-30 19:39:45.903 303 18232.44 28.45 52655.26 88888.00 2007-10-30 19:39:46.403 303 18232.30 28.43 52655.11 88888.00 2007-10-30 19:39:46.903 303 18232.30 28.39 52655.10 88888.00 2007-10-30 19:39:47.403 303 18232.34 28.49 52655.11 88888.00 2007-10-30 19:39:47.903 303 18232.22 28.53 52655.08 88888.00 2007-10-30 19:39:48.403 303 18232.21 28.47 52655.02 88888.00 2007-10-30 19:39:48.903 303 18232.12 28.38 52655.07 88888.00 2007-10-30 19:39:49.403 303 18232.05 28.33 52655.06 88888.00 2007-10-30 19:39:49.903 303 18231.98 28.30 52655.07 88888.00 2007-10-30 19:39:50.403 303 18232.06 28.23 52655.09 88888.00 2007-10-30 19:39:50.903 303 18232.28 28.24 52655.04 88888.00 2007-10-30 19:39:51.403 303 18232.25 28.29 52654.91 88888.00 2007-10-30 19:39:51.903 303 18232.14 28.23 52654.96 88888.00 2007-10-30 19:39:52.403 303 18232.19 28.25 52654.96 88888.00 2007-10-30 19:39:52.903 303 18232.11 28.25 52655.02 88888.00 2007-10-30 19:39:53.403 303 18232.21 28.25 52654.97 88888.00 2007-10-30 19:39:53.903 303 18232.10 28.16 52655.05 88888.00 2007-10-30 19:39:54.403 303 18232.00 28.02 52655.05 88888.00 2007-10-30 19:39:54.903 303 18232.00 27.98 52654.91 88888.00 2007-10-30 19:39:55.403 303 18232.14 27.96 52654.93 88888.00 2007-10-30 19:39:55.903 303 18232.23 28.00 52655.03 88888.00 2007-10-30 19:39:56.403 303 18232.16 28.00 52654.99 88888.00 2007-10-30 19:39:56.903 303 18231.88 28.04 52654.91 88888.00 2007-10-30 19:39:57.403 303 18231.94 28.10 52654.85 88888.00 2007-10-30 19:39:57.903 303 18232.03 28.04 52654.93 88888.00 2007-10-30 19:39:58.403 303 18231.98 27.99 52654.88 88888.00 2007-10-30 19:39:58.903 303 18232.03 28.02 52654.78 88888.00 2007-10-30 19:39:59.403 303 18232.02 27.98 52654.78 88888.00 2007-10-30 19:39:59.903 303 18231.93 28.02 52654.80 88888.00 2007-10-30 19:40:00.403 303 18231.91 27.97 52654.88 88888.00 2007-10-30 19:40:00.903 303 18231.92 28.00 52654.94 88888.00 2007-10-30 19:40:01.403 303 18231.89 28.00 52654.87 88888.00 2007-10-30 19:40:01.903 303 18231.94 27.96 52654.90 88888.00 2007-10-30 19:40:02.403 303 18232.01 27.88 52654.85 88888.00 2007-10-30 19:40:02.903 303 18232.09 27.77 52654.81 88888.00 2007-10-30 19:40:03.403 303 18231.84 27.72 52654.79 88888.00 2007-10-30 19:40:03.903 303 18231.77 27.65 52654.79 88888.00 2007-10-30 19:40:04.403 303 18231.83 27.57 52654.81 88888.00 2007-10-30 19:40:04.903 303 18231.84 27.54 52654.74 88888.00 2007-10-30 19:40:05.403 303 18231.87 27.54 52654.78 88888.00 2007-10-30 19:40:05.903 303 18231.82 27.47 52654.86 88888.00 2007-10-30 19:40:06.403 303 18231.72 27.43 52654.74 88888.00 2007-10-30 19:40:06.903 303 18231.78 27.42 52654.64 88888.00 2007-10-30 19:40:07.403 303 18231.62 27.44 52654.69 88888.00 2007-10-30 19:40:07.903 303 18231.72 27.45 52654.64 88888.00 2007-10-30 19:40:08.403 303 18231.75 27.44 52654.56 88888.00 2007-10-30 19:40:08.903 303 18231.77 27.51 52654.45 88888.00 2007-10-30 19:40:09.403 303 18231.71 27.51 52654.55 88888.00 2007-10-30 19:40:09.903 303 18231.67 27.48 52654.62 88888.00 2007-10-30 19:40:10.403 303 18231.73 27.37 52654.56 88888.00 2007-10-30 19:40:10.903 303 18231.95 27.37 52654.50 88888.00 2007-10-30 19:40:11.403 303 18231.93 27.47 52654.55 88888.00 2007-10-30 19:40:11.903 303 18231.77 27.44 52654.49 88888.00 2007-10-30 19:40:12.403 303 18231.69 27.41 52654.39 88888.00 2007-10-30 19:40:12.903 303 18231.78 27.43 52654.44 88888.00 2007-10-30 19:40:13.403 303 18231.86 27.47 52654.48 88888.00 2007-10-30 19:40:13.903 303 18231.86 27.39 52654.55 88888.00 2007-10-30 19:40:14.403 303 18231.83 27.38 52654.51 88888.00 2007-10-30 19:40:14.903 303 18231.94 27.42 52654.36 88888.00 2007-10-30 19:40:15.403 303 18231.86 27.39 52654.29 88888.00 2007-10-30 19:40:15.903 303 18231.91 27.42 52654.27 88888.00 2007-10-30 19:40:16.403 303 18231.86 27.40 52654.27 88888.00 2007-10-30 19:40:16.903 303 18231.86 27.32 52654.28 88888.00 2007-10-30 19:40:17.403 303 18231.87 27.34 52654.28 88888.00 2007-10-30 19:40:17.903 303 18231.90 27.35 52654.24 88888.00 2007-10-30 19:40:18.403 303 18231.99 27.42 52654.23 88888.00 2007-10-30 19:40:18.903 303 18232.01 27.41 52654.20 88888.00 2007-10-30 19:40:19.403 303 18231.88 27.33 52654.20 88888.00 2007-10-30 19:40:19.903 303 18231.93 27.30 52654.26 88888.00 2007-10-30 19:40:20.403 303 18232.13 27.32 52654.18 88888.00 2007-10-30 19:40:20.903 303 18232.08 27.42 52654.17 88888.00 2007-10-30 19:40:21.403 303 18232.00 27.38 52654.13 88888.00 2007-10-30 19:40:21.903 303 18232.01 27.21 52654.07 88888.00 2007-10-30 19:40:22.403 303 18232.15 27.19 52654.12 88888.00 2007-10-30 19:40:22.903 303 18232.32 27.22 52654.03 88888.00 2007-10-30 19:40:23.403 303 18232.37 27.11 52653.88 88888.00 2007-10-30 19:40:23.903 303 18232.32 27.14 52654.01 88888.00 2007-10-30 19:40:24.403 303 18232.42 27.15 52654.00 88888.00 2007-10-30 19:40:24.903 303 18232.41 27.12 52653.88 88888.00 2007-10-30 19:40:25.403 303 18232.37 27.06 52654.01 88888.00 2007-10-30 19:40:25.903 303 18232.47 27.09 52654.10 88888.00 2007-10-30 19:40:26.403 303 18232.48 27.08 52653.94 88888.00 2007-10-30 19:40:26.903 303 18232.56 27.03 52653.98 88888.00 2007-10-30 19:40:27.403 303 18232.56 27.04 52654.05 88888.00 2007-10-30 19:40:27.903 303 18232.63 27.02 52653.98 88888.00 2007-10-30 19:40:28.403 303 18232.75 26.99 52653.85 88888.00 2007-10-30 19:40:28.903 303 18232.78 27.07 52653.76 88888.00 2007-10-30 19:40:29.403 303 18232.66 27.00 52653.77 88888.00 2007-10-30 19:40:29.903 303 18232.73 26.92 52653.72 88888.00 2007-10-30 19:40:30.403 303 18232.78 26.97 52653.76 88888.00 2007-10-30 19:40:30.903 303 18232.80 27.02 52653.77 88888.00 2007-10-30 19:40:31.403 303 18232.76 26.98 52653.77 88888.00 2007-10-30 19:40:31.903 303 18232.73 27.00 52653.78 88888.00 2007-10-30 19:40:32.403 303 18232.77 27.06 52653.78 88888.00 2007-10-30 19:40:32.903 303 18233.02 27.01 52653.86 88888.00 2007-10-30 19:40:33.403 303 18233.15 27.00 52653.71 88888.00 2007-10-30 19:40:33.903 303 18233.07 27.08 52653.68 88888.00 2007-10-30 19:40:34.403 303 18233.06 27.15 52653.72 88888.00 2007-10-30 19:40:34.903 303 18233.12 27.16 52653.66 88888.00 2007-10-30 19:40:35.403 303 18233.08 27.19 52653.62 88888.00 2007-10-30 19:40:35.903 303 18233.00 27.13 52653.71 88888.00 2007-10-30 19:40:36.403 303 18233.18 27.13 52653.72 88888.00 2007-10-30 19:40:36.903 303 18233.33 27.13 52653.62 88888.00 2007-10-30 19:40:37.403 303 18233.41 27.09 52653.48 88888.00 2007-10-30 19:40:37.903 303 18233.18 27.01 52653.44 88888.00 2007-10-30 19:40:38.403 303 18233.30 26.95 52653.46 88888.00 2007-10-30 19:40:38.903 303 18233.40 26.95 52653.49 88888.00 2007-10-30 19:40:39.403 303 18233.53 27.03 52653.47 88888.00 2007-10-30 19:40:39.903 303 18233.45 27.09 52653.57 88888.00 2007-10-30 19:40:40.403 303 18233.47 27.08 52653.57 88888.00 2007-10-30 19:40:40.903 303 18233.42 27.14 52653.59 88888.00 2007-10-30 19:40:41.403 303 18233.54 27.12 52653.70 88888.00 2007-10-30 19:40:41.903 303 18233.46 27.09 52653.71 88888.00 2007-10-30 19:40:42.403 303 18233.45 27.10 52653.66 88888.00 2007-10-30 19:40:42.903 303 18233.43 27.14 52653.53 88888.00 2007-10-30 19:40:43.403 303 18233.41 27.12 52653.51 88888.00 2007-10-30 19:40:43.903 303 18233.34 27.10 52653.46 88888.00 2007-10-30 19:40:44.403 303 18233.49 27.06 52653.46 88888.00 2007-10-30 19:40:44.903 303 18233.53 27.07 52653.42 88888.00 2007-10-30 19:40:45.403 303 18233.56 27.08 52653.27 88888.00 2007-10-30 19:40:45.903 303 18233.54 27.04 52653.23 88888.00 2007-10-30 19:40:46.403 303 18233.61 27.06 52653.20 88888.00 2007-10-30 19:40:46.903 303 18233.61 27.10 52653.24 88888.00 2007-10-30 19:40:47.403 303 18233.58 27.00 52653.34 88888.00 2007-10-30 19:40:47.903 303 18233.68 26.94 52653.37 88888.00 2007-10-30 19:40:48.403 303 18233.72 27.01 52653.46 88888.00 2007-10-30 19:40:48.903 303 18233.74 27.12 52653.41 88888.00 2007-10-30 19:40:49.403 303 18233.90 27.15 52653.31 88888.00 2007-10-30 19:40:49.903 303 18233.84 27.06 52653.31 88888.00 2007-10-30 19:40:50.403 303 18233.71 27.02 52653.32 88888.00 2007-10-30 19:40:50.903 303 18233.91 26.97 52653.36 88888.00 2007-10-30 19:40:51.403 303 18234.00 26.93 52653.37 88888.00 2007-10-30 19:40:51.903 303 18233.95 26.91 52653.34 88888.00 2007-10-30 19:40:52.403 303 18233.93 26.82 52653.20 88888.00 2007-10-30 19:40:52.903 303 18233.97 26.80 52653.30 88888.00 2007-10-30 19:40:53.403 303 18233.96 26.77 52653.25 88888.00 2007-10-30 19:40:53.903 303 18233.91 26.72 52653.20 88888.00 2007-10-30 19:40:54.403 303 18233.99 26.70 52653.14 88888.00 2007-10-30 19:40:54.903 303 18234.16 26.78 52653.09 88888.00 2007-10-30 19:40:55.403 303 18234.10 26.79 52653.14 88888.00 2007-10-30 19:40:55.903 303 18234.06 26.79 52653.31 88888.00 2007-10-30 19:40:56.403 303 18233.99 26.76 52653.32 88888.00 2007-10-30 19:40:56.903 303 18234.29 26.76 52653.22 88888.00 2007-10-30 19:40:57.403 303 18234.30 26.82 52653.25 88888.00 2007-10-30 19:40:57.903 303 18234.37 26.84 52653.31 88888.00 2007-10-30 19:40:58.403 303 18234.41 26.81 52653.28 88888.00 2007-10-30 19:40:58.903 303 18234.41 26.86 52653.41 88888.00 2007-10-30 19:40:59.403 303 18234.40 26.94 52653.42 88888.00 2007-10-30 19:40:59.903 303 18234.33 26.96 52653.34 88888.00 2007-10-30 19:41:00.403 303 18234.40 26.82 52653.33 88888.00 2007-10-30 19:41:00.903 303 18234.52 26.82 52653.42 88888.00 2007-10-30 19:41:01.403 303 18234.47 26.91 52653.46 88888.00 2007-10-30 19:41:01.903 303 18234.41 27.00 52653.36 88888.00 2007-10-30 19:41:02.403 303 18234.59 27.03 52653.32 88888.00 2007-10-30 19:41:02.903 303 18234.53 27.09 52653.42 88888.00 2007-10-30 19:41:03.403 303 18234.50 27.05 52653.29 88888.00 2007-10-30 19:41:03.903 303 18234.40 27.01 52653.33 88888.00 2007-10-30 19:41:04.403 303 18234.51 27.07 52653.37 88888.00 2007-10-30 19:41:04.903 303 18234.72 27.03 52653.30 88888.00 2007-10-30 19:41:05.403 303 18234.69 27.09 52653.27 88888.00 2007-10-30 19:41:05.903 303 18234.65 27.12 52653.40 88888.00 2007-10-30 19:41:06.403 303 18234.65 27.19 52653.43 88888.00 2007-10-30 19:41:06.903 303 18234.62 27.25 52653.33 88888.00 2007-10-30 19:41:07.403 303 18234.65 27.24 52653.23 88888.00 2007-10-30 19:41:07.903 303 18234.75 27.19 52653.29 88888.00 2007-10-30 19:41:08.403 303 18234.75 27.26 52653.37 88888.00 2007-10-30 19:41:08.903 303 18234.69 27.29 52653.30 88888.00 2007-10-30 19:41:09.403 303 18234.67 27.29 52653.28 88888.00 2007-10-30 19:41:09.903 303 18234.81 27.30 52653.25 88888.00 2007-10-30 19:41:10.403 303 18234.82 27.38 52653.29 88888.00 2007-10-30 19:41:10.903 303 18234.85 27.44 52653.44 88888.00 2007-10-30 19:41:11.403 303 18234.83 27.40 52653.51 88888.00 2007-10-30 19:41:11.903 303 18234.76 27.39 52653.49 88888.00 2007-10-30 19:41:12.403 303 18234.69 27.43 52653.44 88888.00 2007-10-30 19:41:12.903 303 18234.82 27.42 52653.46 88888.00 2007-10-30 19:41:13.403 303 18234.85 27.37 52653.52 88888.00 2007-10-30 19:41:13.903 303 18234.90 27.35 52653.60 88888.00 2007-10-30 19:41:14.403 303 18234.93 27.33 52653.63 88888.00 2007-10-30 19:41:14.903 303 18235.04 27.37 52653.52 88888.00 2007-10-30 19:41:15.403 303 18235.12 27.39 52653.44 88888.00 2007-10-30 19:41:15.903 303 18235.23 27.51 52653.55 88888.00 2007-10-30 19:41:16.403 303 18235.28 27.58 52653.55 88888.00 2007-10-30 19:41:16.903 303 18235.30 27.59 52653.66 88888.00 2007-10-30 19:41:17.403 303 18235.26 27.51 52653.69 88888.00 2007-10-30 19:41:17.903 303 18235.18 27.55 52653.62 88888.00 2007-10-30 19:41:18.403 303 18235.21 27.58 52653.62 88888.00 2007-10-30 19:41:18.903 303 18235.45 27.53 52653.57 88888.00 2007-10-30 19:41:19.403 303 18235.39 27.61 52653.57 88888.00 2007-10-30 19:41:19.903 303 18235.38 27.57 52653.67 88888.00 2007-10-30 19:41:20.403 303 18235.45 27.55 52653.59 88888.00 2007-10-30 19:41:20.903 303 18235.49 27.62 52653.54 88888.00 2007-10-30 19:41:21.403 303 18235.48 27.69 52653.51 88888.00 2007-10-30 19:41:21.903 303 18235.40 27.66 52653.60 88888.00 2007-10-30 19:41:22.403 303 18235.50 27.68 52653.64 88888.00 2007-10-30 19:41:22.903 303 18235.46 27.73 52653.69 88888.00 2007-10-30 19:41:23.403 303 18235.59 27.81 52653.74 88888.00 2007-10-30 19:41:23.903 303 18235.63 27.81 52653.58 88888.00 2007-10-30 19:41:24.403 303 18235.63 27.85 52653.39 88888.00 2007-10-30 19:41:24.903 303 18235.75 27.82 52653.40 88888.00 2007-10-30 19:41:25.403 303 18235.81 27.74 52653.54 88888.00 2007-10-30 19:41:25.903 303 18235.78 27.65 52653.51 88888.00 2007-10-30 19:41:26.403 303 18235.79 27.71 52653.54 88888.00 2007-10-30 19:41:26.903 303 18235.81 27.71 52653.59 88888.00 2007-10-30 19:41:27.403 303 18235.84 27.75 52653.69 88888.00 2007-10-30 19:41:27.903 303 18235.81 27.85 52653.68 88888.00 2007-10-30 19:41:28.403 303 18235.85 27.68 52653.68 88888.00 2007-10-30 19:41:28.903 303 18235.74 27.64 52653.71 88888.00 2007-10-30 19:41:29.403 303 18235.61 27.82 52653.76 88888.00 2007-10-30 19:41:29.903 303 18235.79 27.89 52653.85 88888.00 2007-10-30 19:41:30.403 303 18235.92 27.79 52653.90 88888.00 2007-10-30 19:41:30.903 303 18235.92 27.75 52654.04 88888.00 2007-10-30 19:41:31.403 303 18236.02 27.74 52654.10 88888.00 2007-10-30 19:41:31.903 303 18236.08 27.71 52654.07 88888.00 2007-10-30 19:41:32.403 303 18236.08 27.62 52654.01 88888.00 2007-10-30 19:41:32.903 303 18236.05 27.62 52654.05 88888.00 2007-10-30 19:41:33.403 303 18236.14 27.68 52654.04 88888.00 2007-10-30 19:41:33.903 303 18236.17 27.70 52654.11 88888.00 2007-10-30 19:41:34.403 303 18236.14 27.67 52654.11 88888.00 2007-10-30 19:41:34.903 303 18236.15 27.67 52654.10 88888.00 2007-10-30 19:41:35.403 303 18236.21 27.76 52654.11 88888.00 2007-10-30 19:41:35.903 303 18236.06 27.72 52654.10 88888.00 2007-10-30 19:41:36.403 303 18236.10 27.73 52654.14 88888.00 2007-10-30 19:41:36.903 303 18236.03 27.76 52654.21 88888.00 2007-10-30 19:41:37.403 303 18236.12 27.89 52654.15 88888.00 2007-10-30 19:41:37.903 303 18236.08 27.87 52654.18 88888.00 2007-10-30 19:41:38.403 303 18236.02 27.77 52654.20 88888.00 2007-10-30 19:41:38.903 303 18236.08 27.75 52654.15 88888.00 2007-10-30 19:41:39.403 303 18236.12 27.81 52654.03 88888.00 2007-10-30 19:41:39.903 303 18236.17 27.80 52654.12 88888.00 2007-10-30 19:41:40.403 303 18236.14 27.84 52654.18 88888.00 2007-10-30 19:41:40.903 303 18236.05 27.80 52654.14 88888.00 2007-10-30 19:41:41.403 303 18235.93 27.79 52654.23 88888.00 2007-10-30 19:41:41.903 303 18236.08 27.82 52654.23 88888.00 2007-10-30 19:41:42.403 303 18236.10 27.92 52654.12 88888.00 2007-10-30 19:41:42.903 303 18236.08 27.90 52654.18 88888.00 2007-10-30 19:41:43.403 303 18236.10 27.79 52654.24 88888.00 2007-10-30 19:41:43.903 303 18236.13 27.75 52654.39 88888.00 2007-10-30 19:41:44.403 303 18236.14 27.84 52654.41 88888.00 2007-10-30 19:41:44.903 303 18236.19 27.72 52654.36 88888.00 2007-10-30 19:41:45.403 303 18236.19 27.70 52654.27 88888.00 2007-10-30 19:41:45.903 303 18236.16 27.70 52654.35 88888.00 2007-10-30 19:41:46.403 303 18236.08 27.73 52654.49 88888.00 2007-10-30 19:41:46.903 303 18236.11 27.73 52654.51 88888.00 2007-10-30 19:41:47.403 303 18236.10 27.75 52654.53 88888.00 2007-10-30 19:41:47.903 303 18236.07 27.67 52654.56 88888.00 2007-10-30 19:41:48.403 303 18236.10 27.69 52654.56 88888.00 2007-10-30 19:41:48.903 303 18236.06 27.74 52654.51 88888.00 2007-10-30 19:41:49.403 303 18236.03 27.67 52654.52 88888.00 2007-10-30 19:41:49.903 303 18236.19 27.64 52654.50 88888.00 2007-10-30 19:41:50.403 303 18236.39 27.73 52654.59 88888.00 2007-10-30 19:41:50.903 303 18236.34 27.75 52654.44 88888.00 2007-10-30 19:41:51.403 303 18236.36 27.75 52654.46 88888.00 2007-10-30 19:41:51.903 303 18236.38 27.78 52654.58 88888.00 2007-10-30 19:41:52.403 303 18236.43 27.81 52654.50 88888.00 2007-10-30 19:41:52.903 303 18236.42 27.86 52654.49 88888.00 2007-10-30 19:41:53.403 303 18236.48 27.86 52654.50 88888.00 2007-10-30 19:41:53.903 303 18236.50 27.86 52654.55 88888.00 2007-10-30 19:41:54.403 303 18236.54 27.89 52654.51 88888.00 2007-10-30 19:41:54.903 303 18236.54 27.87 52654.51 88888.00 2007-10-30 19:41:55.403 303 18236.69 27.82 52654.64 88888.00 2007-10-30 19:41:55.903 303 18236.72 27.84 52654.68 88888.00 2007-10-30 19:41:56.403 303 18236.59 27.86 52654.56 88888.00 2007-10-30 19:41:56.903 303 18236.60 27.86 52654.58 88888.00 2007-10-30 19:41:57.403 303 18236.67 27.82 52654.61 88888.00 2007-10-30 19:41:57.903 303 18236.55 27.87 52654.56 88888.00 2007-10-30 19:41:58.403 303 18236.62 27.92 52654.55 88888.00 2007-10-30 19:41:58.903 303 18236.69 27.97 52654.60 88888.00 2007-10-30 19:41:59.403 303 18236.58 27.90 52654.62 88888.00 2007-10-30 19:41:59.903 303 18236.60 27.91 52654.72 88888.00 2007-10-30 19:42:00.403 303 18236.68 27.91 52654.68 88888.00 2007-10-30 19:42:00.903 303 18236.72 27.96 52654.71 88888.00 2007-10-30 19:42:01.403 303 18236.61 28.00 52654.78 88888.00 2007-10-30 19:42:01.903 303 18236.51 27.92 52654.61 88888.00 2007-10-30 19:42:02.403 303 18236.53 27.92 52654.67 88888.00 2007-10-30 19:42:02.903 303 18236.72 27.89 52654.75 88888.00 2007-10-30 19:42:03.403 303 18236.76 27.93 52654.78 88888.00 2007-10-30 19:42:03.903 303 18236.89 27.91 52654.79 88888.00 2007-10-30 19:42:04.403 303 18236.88 27.92 52654.64 88888.00 2007-10-30 19:42:04.903 303 18236.90 27.90 52654.65 88888.00 2007-10-30 19:42:05.403 303 18236.82 27.90 52654.72 88888.00 2007-10-30 19:42:05.903 303 18236.86 27.87 52654.80 88888.00 2007-10-30 19:42:06.403 303 18236.91 27.90 52654.86 88888.00 2007-10-30 19:42:06.903 303 18236.90 27.85 52654.87 88888.00 2007-10-30 19:42:07.403 303 18236.98 27.86 52654.88 88888.00 2007-10-30 19:42:07.903 303 18236.94 27.86 52654.90 88888.00 2007-10-30 19:42:08.403 303 18236.71 27.79 52654.79 88888.00 2007-10-30 19:42:08.903 303 18236.79 27.80 52654.85 88888.00 2007-10-30 19:42:09.403 303 18236.77 27.87 52654.88 88888.00 2007-10-30 19:42:09.903 303 18236.66 27.88 52654.84 88888.00 2007-10-30 19:42:10.403 303 18236.86 27.92 52654.81 88888.00 2007-10-30 19:42:10.903 303 18236.94 27.99 52654.80 88888.00 2007-10-30 19:42:11.403 303 18237.09 28.01 52654.91 88888.00 2007-10-30 19:42:11.903 303 18237.12 28.02 52654.94 88888.00 2007-10-30 19:42:12.403 303 18236.88 28.03 52654.95 88888.00 2007-10-30 19:42:12.903 303 18236.89 28.06 52654.98 88888.00 2007-10-30 19:42:13.403 303 18236.79 28.10 52655.02 88888.00 2007-10-30 19:42:13.903 303 18236.75 28.05 52655.08 88888.00 2007-10-30 19:42:14.403 303 18236.87 27.97 52655.05 88888.00 2007-10-30 19:42:14.903 303 18236.82 27.98 52654.98 88888.00 2007-10-30 19:42:15.403 303 18236.81 28.02 52654.95 88888.00 2007-10-30 19:42:15.903 303 18236.72 28.12 52654.94 88888.00 2007-10-30 19:42:16.403 303 18236.87 28.09 52654.87 88888.00 2007-10-30 19:42:16.903 303 18236.91 28.09 52654.90 88888.00 2007-10-30 19:42:17.403 303 18236.84 28.05 52654.85 88888.00 2007-10-30 19:42:17.903 303 18236.83 28.06 52654.75 88888.00 2007-10-30 19:42:18.403 303 18236.93 28.13 52654.85 88888.00 2007-10-30 19:42:18.903 303 18237.02 28.21 52654.85 88888.00 2007-10-30 19:42:19.403 303 18237.05 28.28 52654.92 88888.00 2007-10-30 19:42:19.903 303 18237.08 28.25 52654.95 88888.00 2007-10-30 19:42:20.403 303 18237.21 28.22 52654.96 88888.00 2007-10-30 19:42:20.903 303 18237.10 28.19 52654.99 88888.00 2007-10-30 19:42:21.403 303 18236.94 28.16 52655.01 88888.00 2007-10-30 19:42:21.903 303 18236.94 28.14 52654.88 88888.00 2007-10-30 19:42:22.403 303 18236.99 28.18 52654.75 88888.00 2007-10-30 19:42:22.903 303 18236.83 28.22 52654.80 88888.00 2007-10-30 19:42:23.403 303 18236.79 28.31 52654.80 88888.00 2007-10-30 19:42:23.903 303 18236.84 28.42 52654.81 88888.00 2007-10-30 19:42:24.403 303 18236.64 28.45 52654.81 88888.00 2007-10-30 19:42:24.903 303 18236.69 28.57 52654.88 88888.00 2007-10-30 19:42:25.403 303 18236.77 28.56 52654.88 88888.00 2007-10-30 19:42:25.903 303 18236.69 28.47 52654.94 88888.00 2007-10-30 19:42:26.403 303 18236.64 28.49 52654.94 88888.00 2007-10-30 19:42:26.903 303 18236.62 28.52 52655.05 88888.00 2007-10-30 19:42:27.403 303 18236.56 28.56 52655.15 88888.00 2007-10-30 19:42:27.903 303 18236.65 28.55 52655.23 88888.00 2007-10-30 19:42:28.403 303 18236.60 28.57 52655.18 88888.00 2007-10-30 19:42:28.903 303 18236.61 28.61 52655.17 88888.00 2007-10-30 19:42:29.403 303 18236.69 28.57 52655.16 88888.00 2007-10-30 19:42:29.903 303 18236.68 28.64 52655.21 88888.00 2007-10-30 19:42:30.403 303 18236.73 28.62 52655.27 88888.00 2007-10-30 19:42:30.903 303 18236.70 28.55 52655.19 88888.00 2007-10-30 19:42:31.403 303 18236.59 28.63 52655.05 88888.00 2007-10-30 19:42:31.903 303 18236.50 28.75 52655.03 88888.00 2007-10-30 19:42:32.403 303 18236.50 28.82 52654.97 88888.00 2007-10-30 19:42:32.903 303 18236.57 28.82 52654.82 88888.00 2007-10-30 19:42:33.403 303 18236.58 28.82 52654.91 88888.00 2007-10-30 19:42:33.903 303 18236.66 28.81 52654.98 88888.00 2007-10-30 19:42:34.403 303 18236.72 28.80 52654.99 88888.00 2007-10-30 19:42:34.903 303 18236.72 28.79 52654.96 88888.00 2007-10-30 19:42:35.403 303 18236.69 28.77 52654.88 88888.00 2007-10-30 19:42:35.903 303 18236.56 28.73 52654.99 88888.00 2007-10-30 19:42:36.403 303 18236.59 28.86 52655.01 88888.00 2007-10-30 19:42:36.903 303 18236.39 28.84 52654.97 88888.00 2007-10-30 19:42:37.403 303 18236.21 28.82 52655.08 88888.00 2007-10-30 19:42:37.903 303 18236.47 28.86 52655.14 88888.00 2007-10-30 19:42:38.403 303 18236.61 28.88 52655.16 88888.00 2007-10-30 19:42:38.903 303 18236.54 28.91 52655.13 88888.00 2007-10-30 19:42:39.403 303 18236.71 28.89 52655.10 88888.00 2007-10-30 19:42:39.903 303 18236.75 28.97 52655.15 88888.00 2007-10-30 19:42:40.403 303 18236.55 28.98 52655.21 88888.00 2007-10-30 19:42:40.903 303 18236.48 28.92 52655.14 88888.00 2007-10-30 19:42:41.403 303 18236.62 28.97 52655.13 88888.00 2007-10-30 19:42:41.903 303 18236.68 28.99 52655.02 88888.00 2007-10-30 19:42:42.403 303 18236.62 28.97 52654.95 88888.00 2007-10-30 19:42:42.903 303 18236.56 29.00 52654.99 88888.00 2007-10-30 19:42:43.403 303 18236.61 29.07 52655.01 88888.00 2007-10-30 19:42:43.903 303 18236.57 29.07 52654.91 88888.00 2007-10-30 19:42:44.403 303 18236.61 29.04 52654.92 88888.00 2007-10-30 19:42:44.903 303 18236.68 29.02 52654.93 88888.00 2007-10-30 19:42:45.403 303 18236.59 29.03 52655.06 88888.00 2007-10-30 19:42:45.903 303 18236.49 29.00 52655.06 88888.00 2007-10-30 19:42:46.403 303 18236.51 28.98 52655.03 88888.00 2007-10-30 19:42:46.903 303 18236.56 29.05 52655.02 88888.00 2007-10-30 19:42:47.403 303 18236.65 29.03 52655.06 88888.00 2007-10-30 19:42:47.903 303 18236.66 28.94 52655.06 88888.00 2007-10-30 19:42:48.403 303 18236.70 28.96 52655.05 88888.00 2007-10-30 19:42:48.903 303 18236.66 29.07 52655.08 88888.00 2007-10-30 19:42:49.403 303 18236.64 29.07 52655.13 88888.00 2007-10-30 19:42:49.903 303 18236.64 29.06 52655.15 88888.00 2007-10-30 19:42:50.403 303 18236.70 29.11 52655.08 88888.00 2007-10-30 19:42:50.903 303 18236.77 29.03 52655.02 88888.00 2007-10-30 19:42:51.403 303 18236.68 28.98 52654.96 88888.00 2007-10-30 19:42:51.903 303 18236.67 28.97 52654.91 88888.00 2007-10-30 19:42:52.403 303 18236.72 28.94 52654.96 88888.00 2007-10-30 19:42:52.903 303 18236.67 28.97 52654.96 88888.00 2007-10-30 19:42:53.403 303 18236.76 28.96 52654.88 88888.00 2007-10-30 19:42:53.903 303 18236.76 29.02 52654.83 88888.00 2007-10-30 19:42:54.403 303 18236.64 29.07 52654.88 88888.00 2007-10-30 19:42:54.903 303 18236.70 29.03 52654.99 88888.00 2007-10-30 19:42:55.403 303 18236.62 29.04 52655.05 88888.00 2007-10-30 19:42:55.903 303 18236.57 29.01 52655.05 88888.00 2007-10-30 19:42:56.403 303 18236.60 29.01 52654.93 88888.00 2007-10-30 19:42:56.903 303 18236.60 28.94 52654.93 88888.00 2007-10-30 19:42:57.403 303 18236.61 29.01 52654.81 88888.00 2007-10-30 19:42:57.903 303 18236.56 29.01 52654.70 88888.00 2007-10-30 19:42:58.403 303 18236.54 29.05 52654.72 88888.00 2007-10-30 19:42:58.903 303 18236.58 29.10 52654.59 88888.00 2007-10-30 19:42:59.403 303 18236.68 29.10 52654.62 88888.00 2007-10-30 19:42:59.903 303 18236.72 29.18 52654.74 88888.00 2007-10-30 19:43:00.403 303 18236.77 29.19 52654.74 88888.00 2007-10-30 19:43:00.903 303 18236.68 29.13 52654.80 88888.00 2007-10-30 19:43:01.403 303 18236.64 29.12 52654.81 88888.00 2007-10-30 19:43:01.903 303 18236.54 29.15 52654.71 88888.00 2007-10-30 19:43:02.403 303 18236.51 29.11 52654.83 88888.00 2007-10-30 19:43:02.903 303 18236.54 29.03 52654.98 88888.00 2007-10-30 19:43:03.403 303 18236.56 28.97 52654.95 88888.00 2007-10-30 19:43:03.903 303 18236.61 28.94 52654.98 88888.00 2007-10-30 19:43:04.403 303 18236.59 29.01 52654.96 88888.00 2007-10-30 19:43:04.903 303 18236.50 29.02 52655.03 88888.00 2007-10-30 19:43:05.403 303 18236.47 29.02 52655.04 88888.00 2007-10-30 19:43:05.903 303 18236.51 29.03 52655.05 88888.00 2007-10-30 19:43:06.403 303 18236.51 28.95 52655.07 88888.00 2007-10-30 19:43:06.903 303 18236.44 28.99 52655.04 88888.00 2007-10-30 19:43:07.403 303 18236.35 29.08 52655.05 88888.00 2007-10-30 19:43:07.903 303 18236.38 29.03 52655.11 88888.00 2007-10-30 19:43:08.403 303 18236.44 29.08 52655.08 88888.00 2007-10-30 19:43:08.903 303 18236.46 29.06 52655.06 88888.00 2007-10-30 19:43:09.403 303 18236.37 29.09 52655.07 88888.00 2007-10-30 19:43:09.903 303 18236.44 29.14 52655.09 88888.00 2007-10-30 19:43:10.403 303 18236.51 29.09 52655.09 88888.00 2007-10-30 19:43:10.903 303 18236.38 29.15 52655.09 88888.00 2007-10-30 19:43:11.403 303 18236.34 29.20 52655.11 88888.00 2007-10-30 19:43:11.903 303 18236.32 29.25 52655.03 88888.00 2007-10-30 19:43:12.403 303 18236.32 29.32 52655.03 88888.00 2007-10-30 19:43:12.903 303 18236.22 29.35 52655.11 88888.00 2007-10-30 19:43:13.403 303 18236.23 29.40 52655.09 88888.00 2007-10-30 19:43:13.903 303 18236.25 29.37 52655.09 88888.00 2007-10-30 19:43:14.403 303 18236.29 29.30 52655.25 88888.00 2007-10-30 19:43:14.903 303 18236.30 29.25 52655.33 88888.00 2007-10-30 19:43:15.403 303 18236.27 29.26 52655.29 88888.00 2007-10-30 19:43:15.903 303 18236.26 29.27 52655.28 88888.00 2007-10-30 19:43:16.403 303 18236.26 29.18 52655.17 88888.00 2007-10-30 19:43:16.903 303 18236.26 29.14 52655.14 88888.00 2007-10-30 19:43:17.403 303 18236.14 29.15 52655.09 88888.00 2007-10-30 19:43:17.903 303 18236.16 29.08 52655.05 88888.00 2007-10-30 19:43:18.403 303 18236.01 29.03 52655.09 88888.00 2007-10-30 19:43:18.903 303 18235.75 29.04 52655.06 88888.00 2007-10-30 19:43:19.403 303 18235.74 29.01 52655.02 88888.00 2007-10-30 19:43:19.903 303 18235.86 29.02 52655.16 88888.00 2007-10-30 19:43:20.403 303 18235.95 29.07 52655.18 88888.00 2007-10-30 19:43:20.903 303 18235.85 29.07 52655.20 88888.00 2007-10-30 19:43:21.403 303 18235.86 29.20 52655.13 88888.00 2007-10-30 19:43:21.903 303 18235.84 29.19 52655.10 88888.00 2007-10-30 19:43:22.403 303 18235.84 29.15 52654.91 88888.00 2007-10-30 19:43:22.903 303 18235.97 29.15 52654.96 88888.00 2007-10-30 19:43:23.403 303 18235.91 29.18 52655.02 88888.00 2007-10-30 19:43:23.903 303 18235.82 29.18 52654.96 88888.00 2007-10-30 19:43:24.403 303 18235.68 29.25 52654.93 88888.00 2007-10-30 19:43:24.903 303 18235.61 29.19 52654.90 88888.00 2007-10-30 19:43:25.403 303 18235.51 29.23 52654.86 88888.00 2007-10-30 19:43:25.903 303 18235.59 29.21 52655.05 88888.00 2007-10-30 19:43:26.403 303 18235.75 29.23 52654.97 88888.00 2007-10-30 19:43:26.903 303 18235.75 29.27 52654.96 88888.00 2007-10-30 19:43:27.403 303 18235.64 29.26 52654.98 88888.00 2007-10-30 19:43:27.903 303 18235.54 29.21 52654.98 88888.00 2007-10-30 19:43:28.403 303 18235.45 29.20 52654.90 88888.00 2007-10-30 19:43:28.903 303 18235.35 29.12 52654.95 88888.00 2007-10-30 19:43:29.403 303 18235.38 29.16 52654.96 88888.00 2007-10-30 19:43:29.903 303 18235.54 29.20 52654.95 88888.00 2007-10-30 19:43:30.403 303 18235.56 29.20 52655.02 88888.00 2007-10-30 19:43:30.903 303 18235.56 29.24 52655.13 88888.00 2007-10-30 19:43:31.403 303 18235.63 29.27 52655.22 88888.00 2007-10-30 19:43:31.903 303 18235.63 29.26 52655.19 88888.00 2007-10-30 19:43:32.403 303 18235.64 29.30 52655.16 88888.00 2007-10-30 19:43:32.903 303 18235.42 29.28 52655.22 88888.00 2007-10-30 19:43:33.403 303 18235.31 29.31 52655.19 88888.00 2007-10-30 19:43:33.903 303 18235.35 29.34 52655.04 88888.00 2007-10-30 19:43:34.403 303 18235.40 29.31 52654.96 88888.00 2007-10-30 19:43:34.903 303 18235.38 29.27 52655.03 88888.00 2007-10-30 19:43:35.403 303 18235.24 29.34 52655.01 88888.00 2007-10-30 19:43:35.903 303 18235.29 29.37 52655.07 88888.00 2007-10-30 19:43:36.403 303 18235.27 29.29 52655.05 88888.00 2007-10-30 19:43:36.903 303 18235.32 29.24 52654.97 88888.00 2007-10-30 19:43:37.403 303 18235.25 29.28 52654.92 88888.00 2007-10-30 19:43:37.903 303 18235.24 29.35 52654.99 88888.00 2007-10-30 19:43:38.403 303 18235.25 29.29 52655.07 88888.00 2007-10-30 19:43:38.903 303 18235.13 29.31 52654.98 88888.00 2007-10-30 19:43:39.403 303 18235.08 29.35 52654.88 88888.00 2007-10-30 19:43:39.903 303 18235.14 29.32 52654.87 88888.00 2007-10-30 19:43:40.403 303 18235.17 29.30 52654.90 88888.00 2007-10-30 19:43:40.903 303 18235.09 29.34 52654.93 88888.00 2007-10-30 19:43:41.403 303 18235.03 29.38 52654.88 88888.00 2007-10-30 19:43:41.903 303 18234.73 29.37 52654.82 88888.00 2007-10-30 19:43:42.403 303 18234.80 29.40 52654.79 88888.00 2007-10-30 19:43:42.903 303 18234.86 29.35 52654.96 88888.00 2007-10-30 19:43:43.403 303 18234.99 29.23 52654.98 88888.00 2007-10-30 19:43:43.903 303 18234.72 29.22 52654.95 88888.00 2007-10-30 19:43:44.403 303 18234.74 29.25 52654.96 88888.00 2007-10-30 19:43:44.903 303 18234.86 29.30 52654.94 88888.00 2007-10-30 19:43:45.403 303 18234.67 29.35 52654.90 88888.00 2007-10-30 19:43:45.903 303 18234.54 29.38 52654.83 88888.00 2007-10-30 19:43:46.403 303 18234.59 29.32 52654.81 88888.00 2007-10-30 19:43:46.903 303 18234.64 29.33 52654.85 88888.00 2007-10-30 19:43:47.403 303 18234.69 29.37 52654.99 88888.00 2007-10-30 19:43:47.903 303 18234.73 29.44 52654.98 88888.00 2007-10-30 19:43:48.403 303 18234.75 29.43 52654.85 88888.00 2007-10-30 19:43:48.903 303 18234.77 29.44 52654.94 88888.00 2007-10-30 19:43:49.403 303 18234.61 29.38 52654.93 88888.00 2007-10-30 19:43:49.903 303 18234.65 29.20 52654.96 88888.00 2007-10-30 19:43:50.403 303 18234.54 29.08 52654.99 88888.00 2007-10-30 19:43:50.903 303 18234.47 29.07 52654.98 88888.00 2007-10-30 19:43:51.403 303 18234.32 29.06 52654.83 88888.00 2007-10-30 19:43:51.903 303 18234.53 29.16 52654.82 88888.00 2007-10-30 19:43:52.403 303 18234.62 29.23 52654.93 88888.00 2007-10-30 19:43:52.903 303 18234.56 29.19 52654.90 88888.00 2007-10-30 19:43:53.403 303 18234.45 29.22 52654.94 88888.00 2007-10-30 19:43:53.903 303 18234.50 29.20 52654.90 88888.00 2007-10-30 19:43:54.403 303 18234.45 29.18 52654.98 88888.00 2007-10-30 19:43:54.903 303 18234.29 29.18 52654.98 88888.00 2007-10-30 19:43:55.403 303 18234.26 29.24 52654.98 88888.00 2007-10-30 19:43:55.903 303 18234.34 29.24 52654.90 88888.00 2007-10-30 19:43:56.403 303 18234.18 29.28 52654.90 88888.00 2007-10-30 19:43:56.903 303 18234.05 29.27 52654.92 88888.00 2007-10-30 19:43:57.403 303 18234.15 29.27 52654.93 88888.00 2007-10-30 19:43:57.903 303 18234.21 29.23 52655.01 88888.00 2007-10-30 19:43:58.403 303 18234.19 29.21 52654.97 88888.00 2007-10-30 19:43:58.903 303 18234.10 29.18 52654.88 88888.00 2007-10-30 19:43:59.403 303 18234.07 29.21 52654.83 88888.00 2007-10-30 19:43:59.903 303 18234.05 29.26 52654.76 88888.00 2007-10-30 19:44:00.403 303 18233.86 29.25 52654.75 88888.00 2007-10-30 19:44:00.903 303 18233.78 29.27 52654.72 88888.00 2007-10-30 19:44:01.403 303 18233.85 29.23 52654.67 88888.00 2007-10-30 19:44:01.903 303 18233.96 29.13 52654.70 88888.00 2007-10-30 19:44:02.403 303 18234.00 29.18 52654.79 88888.00 2007-10-30 19:44:02.903 303 18234.02 29.21 52654.56 88888.00 2007-10-30 19:44:03.403 303 18233.95 29.14 52654.53 88888.00 2007-10-30 19:44:03.903 303 18233.88 29.22 52654.58 88888.00 2007-10-30 19:44:04.403 303 18233.77 29.21 52654.70 88888.00 2007-10-30 19:44:04.903 303 18233.69 29.11 52654.63 88888.00 2007-10-30 19:44:05.403 303 18233.74 29.03 52654.64 88888.00 2007-10-30 19:44:05.903 303 18233.78 28.97 52654.55 88888.00 2007-10-30 19:44:06.403 303 18233.71 28.99 52654.50 88888.00 2007-10-30 19:44:06.903 303 18233.46 28.96 52654.53 88888.00 2007-10-30 19:44:07.403 303 18233.38 28.98 52654.63 88888.00 2007-10-30 19:44:07.903 303 18233.35 29.06 52654.64 88888.00 2007-10-30 19:44:08.403 303 18233.47 29.03 52654.51 88888.00 2007-10-30 19:44:08.903 303 18233.52 29.06 52654.58 88888.00 2007-10-30 19:44:09.403 303 18233.50 29.09 52654.61 88888.00 2007-10-30 19:44:09.903 303 18233.45 29.14 52654.83 88888.00 2007-10-30 19:44:10.403 303 18233.53 29.16 52654.87 88888.00 2007-10-30 19:44:10.903 303 18233.54 29.04 52654.88 88888.00 2007-10-30 19:44:11.403 303 18233.56 29.01 52654.79 88888.00 2007-10-30 19:44:11.903 303 18233.51 29.04 52654.67 88888.00 2007-10-30 19:44:12.403 303 18233.42 29.10 52654.58 88888.00 2007-10-30 19:44:12.903 303 18233.35 29.05 52654.49 88888.00 2007-10-30 19:44:13.403 303 18233.35 28.99 52654.55 88888.00 2007-10-30 19:44:13.903 303 18233.47 28.91 52654.56 88888.00 2007-10-30 19:44:14.403 303 18233.46 28.87 52654.59 88888.00 2007-10-30 19:44:14.903 303 18233.40 28.85 52654.63 88888.00 2007-10-30 19:44:15.403 303 18233.36 28.82 52654.58 88888.00 2007-10-30 19:44:15.903 303 18233.42 28.94 52654.51 88888.00 2007-10-30 19:44:16.403 303 18233.38 28.99 52654.67 88888.00 2007-10-30 19:44:16.903 303 18233.34 29.03 52654.62 88888.00 2007-10-30 19:44:17.403 303 18233.35 28.94 52654.49 88888.00 2007-10-30 19:44:17.903 303 18233.26 28.89 52654.48 88888.00 2007-10-30 19:44:18.403 303 18233.29 28.94 52654.47 88888.00 2007-10-30 19:44:18.903 303 18233.25 28.86 52654.56 88888.00 2007-10-30 19:44:19.403 303 18233.21 28.81 52654.57 88888.00 2007-10-30 19:44:19.903 303 18233.21 28.84 52654.55 88888.00 2007-10-30 19:44:20.403 303 18233.21 28.92 52654.50 88888.00 2007-10-30 19:44:20.903 303 18233.07 28.92 52654.57 88888.00 2007-10-30 19:44:21.403 303 18233.13 28.86 52654.46 88888.00 2007-10-30 19:44:21.903 303 18233.09 28.84 52654.43 88888.00 2007-10-30 19:44:22.403 303 18232.95 28.89 52654.47 88888.00 2007-10-30 19:44:22.903 303 18232.92 28.92 52654.43 88888.00 2007-10-30 19:44:23.403 303 18232.91 28.92 52654.46 88888.00 2007-10-30 19:44:23.903 303 18232.90 29.02 52654.50 88888.00 2007-10-30 19:44:24.403 303 18233.01 28.99 52654.53 88888.00 2007-10-30 19:44:24.903 303 18232.99 28.99 52654.47 88888.00 2007-10-30 19:44:25.403 303 18233.01 29.06 52654.58 88888.00 2007-10-30 19:44:25.903 303 18232.97 29.03 52654.52 88888.00 2007-10-30 19:44:26.403 303 18232.99 29.01 52654.47 88888.00 2007-10-30 19:44:26.903 303 18232.98 29.05 52654.47 88888.00 2007-10-30 19:44:27.403 303 18233.00 29.03 52654.55 88888.00 2007-10-30 19:44:27.903 303 18232.97 28.96 52654.55 88888.00 2007-10-30 19:44:28.403 303 18232.86 28.97 52654.58 88888.00 2007-10-30 19:44:28.903 303 18232.79 29.06 52654.53 88888.00 2007-10-30 19:44:29.403 303 18232.76 29.13 52654.40 88888.00 2007-10-30 19:44:29.903 303 18232.89 29.06 52654.33 88888.00 2007-10-30 19:44:30.403 303 18232.88 29.02 52654.41 88888.00 2007-10-30 19:44:30.903 303 18232.78 28.96 52654.44 88888.00 2007-10-30 19:44:31.403 303 18232.77 29.04 52654.43 88888.00 2007-10-30 19:44:31.903 303 18232.78 29.13 52654.44 88888.00 2007-10-30 19:44:32.403 303 18232.52 29.18 52654.35 88888.00 2007-10-30 19:44:32.903 303 18232.54 29.18 52654.35 88888.00 2007-10-30 19:44:33.403 303 18232.58 29.10 52654.37 88888.00 2007-10-30 19:44:33.903 303 18232.54 29.09 52654.40 88888.00 2007-10-30 19:44:34.403 303 18232.49 29.19 52654.29 88888.00 2007-10-30 19:44:34.903 303 18232.53 29.14 52654.22 88888.00 2007-10-30 19:44:35.403 303 18232.57 29.12 52654.20 88888.00 2007-10-30 19:44:35.903 303 18232.63 29.08 52654.30 88888.00 2007-10-30 19:44:36.403 303 18232.55 29.21 52654.26 88888.00 2007-10-30 19:44:36.903 303 18232.41 29.28 52654.20 88888.00 2007-10-30 19:44:37.403 303 18232.38 29.29 52654.15 88888.00 2007-10-30 19:44:37.903 303 18232.47 29.38 52654.21 88888.00 2007-10-30 19:44:38.403 303 18232.53 29.37 52654.27 88888.00 2007-10-30 19:44:38.903 303 18232.57 29.27 52654.20 88888.00 2007-10-30 19:44:39.403 303 18232.69 29.32 52654.02 88888.00 2007-10-30 19:44:39.903 303 18232.74 29.32 52654.07 88888.00 2007-10-30 19:44:40.403 303 18232.70 29.32 52654.24 88888.00 2007-10-30 19:44:40.903 303 18232.64 29.27 52654.32 88888.00 2007-10-30 19:44:41.403 303 18232.58 29.23 52654.20 88888.00 2007-10-30 19:44:41.903 303 18232.58 29.21 52654.15 88888.00 2007-10-30 19:44:42.403 303 18232.52 29.16 52654.13 88888.00 2007-10-30 19:44:42.903 303 18232.44 29.16 52654.17 88888.00 2007-10-30 19:44:43.403 303 18232.57 29.24 52654.13 88888.00 2007-10-30 19:44:43.903 303 18232.65 29.27 52654.06 88888.00 2007-10-30 19:44:44.403 303 18232.79 29.28 52654.14 88888.00 2007-10-30 19:44:44.903 303 18232.84 29.19 52654.11 88888.00 2007-10-30 19:44:45.403 303 18232.76 29.16 52654.03 88888.00 2007-10-30 19:44:45.903 303 18232.74 29.13 52654.07 88888.00 2007-10-30 19:44:46.403 303 18232.44 29.15 52654.09 88888.00 2007-10-30 19:44:46.903 303 18232.37 29.24 52654.02 88888.00 2007-10-30 19:44:47.403 303 18232.27 29.19 52654.00 88888.00 2007-10-30 19:44:47.903 303 18232.26 29.24 52654.01 88888.00 2007-10-30 19:44:48.403 303 18232.20 29.28 52654.13 88888.00 2007-10-30 19:44:48.903 303 18232.25 29.24 52654.09 88888.00 2007-10-30 19:44:49.403 303 18232.31 29.27 52654.00 88888.00 2007-10-30 19:44:49.903 303 18232.27 29.31 52654.05 88888.00 2007-10-30 19:44:50.403 303 18232.30 29.32 52653.94 88888.00 2007-10-30 19:44:50.903 303 18232.33 29.30 52654.00 88888.00 2007-10-30 19:44:51.403 303 18232.34 29.20 52654.04 88888.00 2007-10-30 19:44:51.903 303 18232.28 29.14 52654.02 88888.00 2007-10-30 19:44:52.403 303 18232.11 29.23 52654.02 88888.00 2007-10-30 19:44:52.903 303 18232.08 29.28 52653.97 88888.00 2007-10-30 19:44:53.403 303 18232.12 29.28 52654.05 88888.00 2007-10-30 19:44:53.903 303 18232.23 29.26 52654.05 88888.00 2007-10-30 19:44:54.403 303 18232.26 29.27 52654.10 88888.00 2007-10-30 19:44:54.903 303 18232.38 29.30 52654.09 88888.00 2007-10-30 19:44:55.403 303 18232.39 29.32 52654.05 88888.00 2007-10-30 19:44:55.903 303 18232.35 29.33 52654.11 88888.00 2007-10-30 19:44:56.403 303 18232.27 29.36 52654.10 88888.00 2007-10-30 19:44:56.903 303 18232.27 29.34 52654.01 88888.00 2007-10-30 19:44:57.403 303 18232.34 29.32 52653.90 88888.00 2007-10-30 19:44:57.903 303 18232.42 29.31 52653.85 88888.00 2007-10-30 19:44:58.403 303 18232.30 29.37 52653.86 88888.00 2007-10-30 19:44:58.903 303 18232.24 29.32 52653.83 88888.00 2007-10-30 19:44:59.403 303 18232.26 29.35 52653.90 88888.00 2007-10-30 19:44:59.903 303 18232.33 29.35 52654.01 88888.00 2007-10-30 19:45:00.403 303 18232.39 29.34 52653.93 88888.00 2007-10-30 19:45:00.903 303 18232.32 29.32 52653.77 88888.00 2007-10-30 19:45:01.403 303 18232.47 29.32 52653.81 88888.00 2007-10-30 19:45:01.903 303 18232.43 29.30 52653.85 88888.00 2007-10-30 19:45:02.403 303 18232.42 29.33 52653.77 88888.00 2007-10-30 19:45:02.903 303 18232.44 29.34 52653.64 88888.00 2007-10-30 19:45:03.403 303 18232.36 29.32 52653.62 88888.00 2007-10-30 19:45:03.903 303 18232.37 29.31 52653.64 88888.00 2007-10-30 19:45:04.403 303 18232.47 29.30 52653.62 88888.00 2007-10-30 19:45:04.903 303 18232.56 29.33 52653.68 88888.00 2007-10-30 19:45:05.403 303 18232.53 29.34 52653.65 88888.00 2007-10-30 19:45:05.903 303 18232.49 29.29 52653.71 88888.00 2007-10-30 19:45:06.403 303 18232.41 29.32 52653.76 88888.00 2007-10-30 19:45:06.903 303 18232.44 29.26 52653.68 88888.00 2007-10-30 19:45:07.403 303 18232.49 29.30 52653.80 88888.00 2007-10-30 19:45:07.903 303 18232.35 29.31 52653.76 88888.00 2007-10-30 19:45:08.403 303 18232.32 29.36 52653.80 88888.00 2007-10-30 19:45:08.903 303 18232.36 29.36 52653.83 88888.00 2007-10-30 19:45:09.403 303 18232.46 29.36 52653.76 88888.00 2007-10-30 19:45:09.903 303 18232.48 29.40 52653.83 88888.00 2007-10-30 19:45:10.403 303 18232.49 29.37 52653.82 88888.00 2007-10-30 19:45:10.903 303 18232.39 29.40 52653.69 88888.00 2007-10-30 19:45:11.403 303 18232.36 29.35 52653.68 88888.00 2007-10-30 19:45:11.903 303 18232.31 29.31 52653.65 88888.00 2007-10-30 19:45:12.403 303 18232.30 29.36 52653.48 88888.00 2007-10-30 19:45:12.903 303 18232.35 29.32 52653.58 88888.00 2007-10-30 19:45:13.403 303 18232.43 29.25 52653.68 88888.00 2007-10-30 19:45:13.903 303 18232.41 29.28 52653.72 88888.00 2007-10-30 19:45:14.403 303 18232.32 29.31 52653.82 88888.00 2007-10-30 19:45:14.903 303 18232.32 29.34 52653.71 88888.00 2007-10-30 19:45:15.403 303 18232.26 29.31 52653.66 88888.00 2007-10-30 19:45:15.903 303 18232.14 29.40 52653.71 88888.00 2007-10-30 19:45:16.403 303 18232.08 29.37 52653.70 88888.00 2007-10-30 19:45:16.903 303 18232.08 29.32 52653.59 88888.00 2007-10-30 19:45:17.403 303 18232.02 29.33 52653.54 88888.00 2007-10-30 19:45:17.903 303 18231.79 29.31 52653.52 88888.00 2007-10-30 19:45:18.403 303 18231.80 29.24 52653.63 88888.00 2007-10-30 19:45:18.903 303 18231.98 29.30 52653.70 88888.00 2007-10-30 19:45:19.403 303 18231.95 29.41 52653.68 88888.00 2007-10-30 19:45:19.903 303 18232.04 29.43 52653.65 88888.00 2007-10-30 19:45:20.403 303 18231.99 29.36 52653.47 88888.00 2007-10-30 19:45:20.903 303 18231.94 29.30 52653.41 88888.00 2007-10-30 19:45:21.403 303 18231.98 29.32 52653.48 88888.00 2007-10-30 19:45:21.903 303 18231.92 29.36 52653.49 88888.00 2007-10-30 19:45:22.403 303 18231.89 29.45 52653.52 88888.00 2007-10-30 19:45:22.903 303 18231.94 29.56 52653.45 88888.00 2007-10-30 19:45:23.403 303 18231.91 29.55 52653.45 88888.00 2007-10-30 19:45:23.903 303 18231.82 29.54 52653.48 88888.00 2007-10-30 19:45:24.403 303 18231.83 29.54 52653.46 88888.00 2007-10-30 19:45:24.903 303 18231.95 29.58 52653.39 88888.00 2007-10-30 19:45:25.403 303 18231.95 29.59 52653.41 88888.00 2007-10-30 19:45:25.903 303 18231.81 29.51 52653.43 88888.00 2007-10-30 19:45:26.403 303 18231.80 29.49 52653.51 88888.00 2007-10-30 19:45:26.903 303 18231.91 29.66 52653.47 88888.00 2007-10-30 19:45:27.403 303 18231.93 29.73 52653.49 88888.00 2007-10-30 19:45:27.903 303 18232.03 29.64 52653.45 88888.00 2007-10-30 19:45:28.403 303 18231.95 29.63 52653.35 88888.00 2007-10-30 19:45:28.903 303 18232.10 29.66 52653.34 88888.00 2007-10-30 19:45:29.403 303 18232.20 29.62 52653.21 88888.00 2007-10-30 19:45:29.903 303 18231.95 29.54 52653.31 88888.00 2007-10-30 19:45:30.403 303 18231.79 29.52 52653.32 88888.00 2007-10-30 19:45:30.903 303 18231.83 29.52 52653.45 88888.00 2007-10-30 19:45:31.403 303 18231.92 29.53 52653.53 88888.00 2007-10-30 19:45:31.903 303 18232.05 29.57 52653.54 88888.00 2007-10-30 19:45:32.403 303 18231.95 29.49 52653.52 88888.00 2007-10-30 19:45:32.903 303 18232.01 29.53 52653.49 88888.00 2007-10-30 19:45:33.403 303 18232.03 29.56 52653.51 88888.00 2007-10-30 19:45:33.903 303 18232.04 29.47 52653.42 88888.00 2007-10-30 19:45:34.403 303 18232.06 29.42 52653.46 88888.00 2007-10-30 19:45:34.903 303 18231.90 29.46 52653.56 88888.00 2007-10-30 19:45:35.403 303 18231.76 29.39 52653.64 88888.00 2007-10-30 19:45:35.903 303 18231.65 29.38 52653.67 88888.00 2007-10-30 19:45:36.403 303 18231.76 29.35 52653.69 88888.00 2007-10-30 19:45:36.903 303 18231.78 29.31 52653.69 88888.00 2007-10-30 19:45:37.403 303 18231.69 29.30 52653.75 88888.00 2007-10-30 19:45:37.903 303 18231.54 29.24 52653.79 88888.00 2007-10-30 19:45:38.403 303 18231.66 29.37 52653.72 88888.00 2007-10-30 19:45:38.903 303 18231.63 29.45 52653.58 88888.00 2007-10-30 19:45:39.403 303 18231.68 29.48 52653.62 88888.00 2007-10-30 19:45:39.903 303 18231.69 29.42 52653.68 88888.00 2007-10-30 19:45:40.403 303 18231.59 29.35 52653.72 88888.00 2007-10-30 19:45:40.903 303 18231.66 29.31 52653.83 88888.00 2007-10-30 19:45:41.403 303 18231.56 29.28 52653.80 88888.00 2007-10-30 19:45:41.903 303 18231.54 29.22 52653.83 88888.00 2007-10-30 19:45:42.403 303 18231.52 29.24 52653.85 88888.00 2007-10-30 19:45:42.903 303 18231.55 29.32 52653.81 88888.00 2007-10-30 19:45:43.403 303 18231.51 29.37 52653.70 88888.00 2007-10-30 19:45:43.903 303 18231.44 29.32 52653.69 88888.00 2007-10-30 19:45:44.403 303 18231.57 29.32 52653.67 88888.00 2007-10-30 19:45:44.903 303 18231.68 29.37 52653.68 88888.00 2007-10-30 19:45:45.400 303 18231.61 29.38 52653.71 88888.00 2007-10-30 19:45:45.900 303 18231.52 29.35 52653.85 88888.00 2007-10-30 19:45:46.400 303 18231.57 29.29 52653.87 88888.00 2007-10-30 19:45:46.900 303 18231.61 29.19 52653.81 88888.00 2007-10-30 19:45:47.400 303 18231.65 29.15 52653.82 88888.00 2007-10-30 19:45:47.900 303 18231.54 29.14 52653.80 88888.00 2007-10-30 19:45:48.400 303 18231.56 29.12 52653.81 88888.00 2007-10-30 19:45:48.900 303 18231.52 29.16 52653.79 88888.00 2007-10-30 19:45:49.400 303 18231.61 29.19 52653.82 88888.00 2007-10-30 19:45:49.900 303 18231.59 29.21 52653.78 88888.00 2007-10-30 19:45:50.400 303 18231.60 29.20 52653.80 88888.00 2007-10-30 19:45:50.900 303 18231.60 29.28 52653.77 88888.00 2007-10-30 19:45:51.400 303 18231.58 29.32 52653.78 88888.00 2007-10-30 19:45:51.900 303 18231.59 29.23 52653.70 88888.00 2007-10-30 19:45:52.400 303 18231.47 29.19 52653.69 88888.00 2007-10-30 19:45:52.900 303 18231.57 29.33 52653.74 88888.00 2007-10-30 19:45:53.400 303 18231.62 29.36 52653.74 88888.00 2007-10-30 19:45:53.900 303 18231.67 29.40 52653.81 88888.00 2007-10-30 19:45:54.400 303 18231.67 29.34 52653.94 88888.00 2007-10-30 19:45:54.900 303 18231.71 29.40 52653.97 88888.00 2007-10-30 19:45:55.400 303 18231.69 29.45 52653.94 88888.00 2007-10-30 19:45:55.900 303 18231.75 29.47 52653.89 88888.00 2007-10-30 19:45:56.400 303 18231.62 29.43 52653.72 88888.00 2007-10-30 19:45:56.900 303 18231.57 29.42 52653.75 88888.00 2007-10-30 19:45:57.400 303 18231.60 29.34 52653.77 88888.00 2007-10-30 19:45:57.900 303 18231.51 29.33 52653.82 88888.00 2007-10-30 19:45:58.400 303 18231.43 29.30 52653.77 88888.00 2007-10-30 19:45:58.900 303 18231.48 29.32 52653.78 88888.00 2007-10-30 19:45:59.400 303 18231.47 29.29 52653.83 88888.00 2007-10-30 19:45:59.900 303 18231.56 29.30 52653.88 88888.00 2007-10-30 19:46:00.400 303 18231.61 29.23 52653.80 88888.00 2007-10-30 19:46:00.900 303 18231.39 29.19 52653.78 88888.00 2007-10-30 19:46:01.400 303 18231.45 29.21 52653.67 88888.00 2007-10-30 19:46:01.900 303 18231.57 29.26 52653.77 88888.00 2007-10-30 19:46:02.400 303 18231.43 29.24 52653.72 88888.00 2007-10-30 19:46:02.900 303 18231.50 29.15 52653.68 88888.00 2007-10-30 19:46:03.400 303 18231.57 29.09 52653.80 88888.00 2007-10-30 19:46:03.900 303 18231.62 29.00 52653.76 88888.00 2007-10-30 19:46:04.400 303 18231.59 29.00 52653.64 88888.00 2007-10-30 19:46:04.900 303 18231.55 29.18 52653.68 88888.00 2007-10-30 19:46:05.400 303 18231.54 29.12 52653.66 88888.00 2007-10-30 19:46:05.900 303 18231.51 29.06 52653.76 88888.00 2007-10-30 19:46:06.400 303 18231.63 29.02 52653.76 88888.00 2007-10-30 19:46:06.900 303 18231.65 29.07 52653.75 88888.00 2007-10-30 19:46:07.400 303 18231.65 29.08 52653.74 88888.00 2007-10-30 19:46:07.900 303 18231.60 29.13 52653.75 88888.00 2007-10-30 19:46:08.400 303 18231.56 29.25 52653.77 88888.00 2007-10-30 19:46:08.900 303 18231.48 29.23 52653.79 88888.00 2007-10-30 19:46:09.400 303 18231.56 29.15 52653.82 88888.00 2007-10-30 19:46:09.900 303 18231.60 29.24 52653.83 88888.00 2007-10-30 19:46:10.400 303 18231.51 29.33 52653.87 88888.00 2007-10-30 19:46:10.900 303 18231.50 29.28 52653.89 88888.00 2007-10-30 19:46:11.400 303 18231.69 29.29 52653.79 88888.00 2007-10-30 19:46:11.900 303 18231.55 29.28 52653.74 88888.00 2007-10-30 19:46:12.400 303 18231.43 29.15 52653.77 88888.00 2007-10-30 19:46:12.900 303 18231.56 29.13 52653.70 88888.00 2007-10-30 19:46:13.400 303 18231.52 29.06 52653.70 88888.00 2007-10-30 19:46:13.900 303 18231.51 29.09 52653.80 88888.00 2007-10-30 19:46:14.400 303 18231.57 29.11 52653.74 88888.00 2007-10-30 19:46:14.900 303 18231.46 29.20 52653.86 88888.00 2007-10-30 19:46:15.400 303 18231.41 29.21 52653.90 88888.00 2007-10-30 19:46:15.900 303 18231.54 29.24 52653.90 88888.00 2007-10-30 19:46:16.400 303 18231.65 29.18 52653.87 88888.00 2007-10-30 19:46:16.900 303 18231.62 29.24 52653.83 88888.00 2007-10-30 19:46:17.400 303 18231.71 29.32 52653.93 88888.00 2007-10-30 19:46:17.900 303 18231.57 29.25 52653.86 88888.00 2007-10-30 19:46:18.400 303 18231.32 29.14 52653.86 88888.00 2007-10-30 19:46:18.900 303 18231.41 29.08 52653.83 88888.00 2007-10-30 19:46:19.400 303 18231.41 29.03 52653.88 88888.00 2007-10-30 19:46:19.900 303 18231.38 29.00 52653.85 88888.00 2007-10-30 19:46:20.400 303 18231.32 29.05 52653.89 88888.00 2007-10-30 19:46:20.900 303 18231.43 29.09 52654.00 88888.00 2007-10-30 19:46:21.400 303 18231.55 29.08 52654.03 88888.00 2007-10-30 19:46:21.900 303 18231.59 29.12 52654.00 88888.00 2007-10-30 19:46:22.400 303 18231.63 29.15 52654.01 88888.00 2007-10-30 19:46:22.900 303 18231.65 29.15 52654.03 88888.00 2007-10-30 19:46:23.400 303 18231.58 29.30 52654.06 88888.00 2007-10-30 19:46:23.900 303 18231.46 29.24 52654.09 88888.00 2007-10-30 19:46:24.400 303 18231.38 29.18 52654.10 88888.00 2007-10-30 19:46:24.900 303 18231.50 29.24 52654.18 88888.00 2007-10-30 19:46:25.400 303 18231.51 29.28 52654.13 88888.00 2007-10-30 19:46:25.900 303 18231.46 29.22 52654.00 88888.00 2007-10-30 19:46:26.400 303 18231.41 29.33 52654.11 88888.00 2007-10-30 19:46:26.900 303 18231.37 29.31 52653.97 88888.00 2007-10-30 19:46:27.400 303 18231.29 29.32 52653.99 88888.00 2007-10-30 19:46:27.900 303 18231.37 29.25 52653.94 88888.00 2007-10-30 19:46:28.400 303 18231.56 29.29 52654.03 88888.00 2007-10-30 19:46:28.900 303 18231.61 29.38 52654.05 88888.00 2007-10-30 19:46:29.400 303 18231.54 29.34 52653.90 88888.00 2007-10-30 19:46:29.900 303 18231.27 29.31 52653.87 88888.00 2007-10-30 19:46:30.400 303 18231.45 29.25 52653.85 88888.00 2007-10-30 19:46:30.900 303 18231.67 29.13 52653.78 88888.00 2007-10-30 19:46:31.400 303 18231.61 29.16 52653.70 88888.00 2007-10-30 19:46:31.900 303 18231.56 29.15 52653.74 88888.00 2007-10-30 19:46:32.400 303 18231.56 29.15 52653.70 88888.00 2007-10-30 19:46:32.900 303 18231.51 29.24 52653.76 88888.00 2007-10-30 19:46:33.400 303 18231.63 29.24 52653.70 88888.00 2007-10-30 19:46:33.900 303 18231.65 29.30 52653.67 88888.00 2007-10-30 19:46:34.400 303 18231.68 29.36 52653.57 88888.00 2007-10-30 19:46:34.900 303 18231.71 29.35 52653.63 88888.00 2007-10-30 19:46:35.400 303 18231.68 29.32 52653.64 88888.00 2007-10-30 19:46:35.900 303 18231.69 29.32 52653.75 88888.00 2007-10-30 19:46:36.400 303 18231.62 29.32 52653.77 88888.00 2007-10-30 19:46:36.900 303 18231.68 29.47 52653.65 88888.00 2007-10-30 19:46:37.400 303 18231.80 29.44 52653.67 88888.00 2007-10-30 19:46:37.900 303 18231.84 29.32 52653.72 88888.00 2007-10-30 19:46:38.400 303 18231.81 29.38 52653.78 88888.00 2007-10-30 19:46:38.900 303 18231.88 29.27 52653.89 88888.00 2007-10-30 19:46:39.400 303 18231.82 29.21 52653.91 88888.00 2007-10-30 19:46:39.900 303 18231.73 29.29 52653.76 88888.00 2007-10-30 19:46:40.400 303 18231.91 29.24 52653.78 88888.00 2007-10-30 19:46:40.900 303 18232.00 29.20 52653.76 88888.00 2007-10-30 19:46:41.400 303 18231.77 29.16 52653.77 88888.00 2007-10-30 19:46:41.900 303 18231.92 29.20 52653.82 88888.00 2007-10-30 19:46:42.400 303 18231.92 29.22 52653.78 88888.00 2007-10-30 19:46:42.900 303 18231.82 29.19 52653.82 88888.00 2007-10-30 19:46:43.400 303 18231.89 29.11 52653.81 88888.00 2007-10-30 19:46:43.900 303 18232.04 29.14 52653.86 88888.00 2007-10-30 19:46:44.400 303 18232.05 29.16 52653.85 88888.00 2007-10-30 19:46:44.900 303 18231.88 29.20 52653.77 88888.00 2007-10-30 19:46:45.400 303 18232.02 29.29 52653.69 88888.00 2007-10-30 19:46:45.900 303 18232.06 29.28 52653.63 88888.00 2007-10-30 19:46:46.400 303 18232.03 29.31 52653.68 88888.00 2007-10-30 19:46:46.900 303 18232.01 29.32 52653.64 88888.00 2007-10-30 19:46:47.400 303 18232.09 29.37 52653.67 88888.00 2007-10-30 19:46:47.900 303 18232.04 29.40 52653.64 88888.00 2007-10-30 19:46:48.400 303 18232.08 29.35 52653.57 88888.00 2007-10-30 19:46:48.900 303 18232.16 29.33 52653.53 88888.00 2007-10-30 19:46:49.400 303 18232.14 29.33 52653.55 88888.00 2007-10-30 19:46:49.900 303 18232.09 29.32 52653.74 88888.00 2007-10-30 19:46:50.400 303 18232.09 29.36 52653.85 88888.00 2007-10-30 19:46:50.900 303 18232.11 29.38 52653.75 88888.00 2007-10-30 19:46:51.400 303 18232.09 29.34 52653.65 88888.00 2007-10-30 19:46:51.900 303 18232.11 29.25 52653.57 88888.00 2007-10-30 19:46:52.400 303 18232.08 29.25 52653.60 88888.00 2007-10-30 19:46:52.900 303 18232.02 29.27 52653.70 88888.00 2007-10-30 19:46:53.400 303 18231.93 29.31 52653.67 88888.00 2007-10-30 19:46:53.900 303 18232.06 29.27 52653.62 88888.00 2007-10-30 19:46:54.400 303 18232.24 29.38 52653.43 88888.00 2007-10-30 19:46:54.900 303 18232.22 29.47 52653.45 88888.00 2007-10-30 19:46:55.400 303 18232.22 29.45 52653.39 88888.00 2007-10-30 19:46:55.900 303 18232.11 29.45 52653.48 88888.00 2007-10-30 19:46:56.400 303 18232.10 29.42 52653.55 88888.00 2007-10-30 19:46:56.900 303 18232.19 29.24 52653.53 88888.00 2007-10-30 19:46:57.400 303 18232.23 29.20 52653.62 88888.00 2007-10-30 19:46:57.900 303 18232.12 29.22 52653.68 88888.00 2007-10-30 19:46:58.400 303 18232.09 29.23 52653.67 88888.00 2007-10-30 19:46:58.900 303 18232.16 29.28 52653.72 88888.00 2007-10-30 19:46:59.400 303 18232.16 29.30 52653.71 88888.00 2007-10-30 19:46:59.900 303 18231.97 29.37 52653.74 88888.00 2007-10-30 19:47:00.400 303 18232.03 29.44 52653.67 88888.00 2007-10-30 19:47:00.900 303 18232.21 29.40 52653.63 88888.00 2007-10-30 19:47:01.400 303 18232.27 29.31 52653.56 88888.00 2007-10-30 19:47:01.900 303 18232.27 29.33 52653.66 88888.00 2007-10-30 19:47:02.400 303 18232.38 29.35 52653.69 88888.00 2007-10-30 19:47:02.900 303 18232.46 29.34 52653.69 88888.00 2007-10-30 19:47:03.400 303 18232.55 29.32 52653.75 88888.00 2007-10-30 19:47:03.900 303 18232.59 29.38 52653.69 88888.00 2007-10-30 19:47:04.400 303 18232.48 29.45 52653.64 88888.00 2007-10-30 19:47:04.900 303 18232.38 29.48 52653.59 88888.00 2007-10-30 19:47:05.400 303 18232.51 29.45 52653.66 88888.00 2007-10-30 19:47:05.900 303 18232.59 29.48 52653.76 88888.00 2007-10-30 19:47:06.400 303 18232.60 29.53 52653.80 88888.00 2007-10-30 19:47:06.900 303 18232.60 29.56 52653.85 88888.00 2007-10-30 19:47:07.400 303 18232.60 29.58 52653.79 88888.00 2007-10-30 19:47:07.900 303 18232.57 29.61 52653.76 88888.00 2007-10-30 19:47:08.400 303 18232.54 29.57 52653.68 88888.00 2007-10-30 19:47:08.900 303 18232.52 29.58 52653.59 88888.00 2007-10-30 19:47:09.400 303 18232.52 29.57 52653.59 88888.00 2007-10-30 19:47:09.900 303 18232.58 29.62 52653.68 88888.00 2007-10-30 19:47:10.400 303 18232.60 29.61 52653.67 88888.00 2007-10-30 19:47:10.900 303 18232.58 29.60 52653.64 88888.00 2007-10-30 19:47:11.400 303 18232.58 29.58 52653.70 88888.00 2007-10-30 19:47:11.900 303 18232.57 29.60 52653.76 88888.00 2007-10-30 19:47:12.400 303 18232.55 29.59 52653.75 88888.00 2007-10-30 19:47:12.900 303 18232.56 29.60 52653.70 88888.00 2007-10-30 19:47:13.400 303 18232.53 29.62 52653.67 88888.00 2007-10-30 19:47:13.900 303 18232.47 29.61 52653.80 88888.00 2007-10-30 19:47:14.400 303 18232.48 29.68 52653.82 88888.00 2007-10-30 19:47:14.900 303 18232.47 29.65 52653.74 88888.00 2007-10-30 19:47:15.400 303 18232.48 29.63 52653.76 88888.00 2007-10-30 19:47:15.900 303 18232.49 29.66 52653.80 88888.00 2007-10-30 19:47:16.400 303 18232.52 29.79 52653.77 88888.00 2007-10-30 19:47:16.900 303 18232.51 29.84 52653.71 88888.00 2007-10-30 19:47:17.400 303 18232.43 29.76 52653.76 88888.00 2007-10-30 19:47:17.900 303 18232.38 29.70 52653.76 88888.00 2007-10-30 19:47:18.400 303 18232.45 29.67 52653.74 88888.00 2007-10-30 19:47:18.900 303 18232.33 29.71 52653.81 88888.00 2007-10-30 19:47:19.400 303 18232.34 29.68 52653.85 88888.00 2007-10-30 19:47:19.900 303 18232.49 29.69 52653.81 88888.00 2007-10-30 19:47:20.400 303 18232.56 29.74 52653.88 88888.00 2007-10-30 19:47:20.900 303 18232.55 29.69 52653.99 88888.00 2007-10-30 19:47:21.400 303 18232.49 29.70 52653.99 88888.00 2007-10-30 19:47:21.900 303 18232.49 29.73 52653.98 88888.00 2007-10-30 19:47:22.400 303 18232.47 29.75 52653.98 88888.00 2007-10-30 19:47:22.900 303 18232.46 29.80 52654.02 88888.00 2007-10-30 19:47:23.400 303 18232.46 29.72 52654.02 88888.00 2007-10-30 19:47:23.900 303 18232.39 29.69 52654.11 88888.00 2007-10-30 19:47:24.400 303 18232.34 29.71 52654.11 88888.00 2007-10-30 19:47:24.900 303 18232.45 29.74 52654.11 88888.00 2007-10-30 19:47:25.400 303 18232.42 29.77 52654.02 88888.00 2007-10-30 19:47:25.900 303 18232.33 29.68 52654.00 88888.00 2007-10-30 19:47:26.400 303 18232.39 29.64 52654.03 88888.00 2007-10-30 19:47:26.900 303 18232.52 29.64 52654.07 88888.00 2007-10-30 19:47:27.400 303 18232.48 29.59 52654.05 88888.00 2007-10-30 19:47:27.900 303 18232.35 29.63 52653.98 88888.00 2007-10-30 19:47:28.400 303 18232.38 29.64 52654.03 88888.00 2007-10-30 19:47:28.900 303 18232.48 29.61 52653.95 88888.00 2007-10-30 19:47:29.400 303 18232.49 29.61 52653.85 88888.00 2007-10-30 19:47:29.900 303 18232.54 29.63 52653.85 88888.00 2007-10-30 19:47:30.400 303 18232.55 29.68 52653.93 88888.00 2007-10-30 19:47:30.900 303 18232.59 29.66 52653.88 88888.00 2007-10-30 19:47:31.400 303 18232.68 29.55 52653.81 88888.00 2007-10-30 19:47:31.900 303 18232.67 29.59 52653.85 88888.00 2007-10-30 19:47:32.400 303 18232.62 29.70 52653.94 88888.00 2007-10-30 19:47:32.900 303 18232.66 29.70 52654.00 88888.00 2007-10-30 19:47:33.400 303 18232.66 29.66 52654.10 88888.00 2007-10-30 19:47:33.900 303 18232.60 29.61 52654.14 88888.00 2007-10-30 19:47:34.400 303 18232.63 29.58 52654.14 88888.00 2007-10-30 19:47:34.900 303 18232.67 29.58 52654.16 88888.00 2007-10-30 19:47:35.400 303 18232.73 29.51 52654.20 88888.00 2007-10-30 19:47:35.900 303 18232.74 29.55 52654.14 88888.00 2007-10-30 19:47:36.400 303 18232.73 29.54 52654.13 88888.00 2007-10-30 19:47:36.900 303 18232.87 29.53 52654.29 88888.00 2007-10-30 19:47:37.400 303 18232.79 29.61 52654.28 88888.00 2007-10-30 19:47:37.900 303 18232.84 29.63 52654.20 88888.00 2007-10-30 19:47:38.400 303 18232.88 29.60 52654.13 88888.00 2007-10-30 19:47:38.900 303 18232.81 29.63 52654.10 88888.00 2007-10-30 19:47:39.400 303 18232.84 29.65 52654.09 88888.00 2007-10-30 19:47:39.900 303 18232.78 29.59 52654.11 88888.00 2007-10-30 19:47:40.400 303 18232.75 29.58 52653.99 88888.00 2007-10-30 19:47:40.900 303 18232.75 29.55 52654.00 88888.00 2007-10-30 19:47:41.400 303 18232.76 29.54 52654.03 88888.00 2007-10-30 19:47:41.900 303 18232.76 29.53 52654.01 88888.00 2007-10-30 19:47:42.400 303 18232.78 29.51 52653.93 88888.00 2007-10-30 19:47:42.900 303 18232.82 29.65 52653.99 88888.00 2007-10-30 19:47:43.400 303 18232.79 29.73 52654.06 88888.00 2007-10-30 19:47:43.900 303 18232.89 29.74 52654.06 88888.00 2007-10-30 19:47:44.400 303 18232.82 29.77 52654.03 88888.00 2007-10-30 19:47:44.900 303 18232.69 29.76 52654.10 88888.00 2007-10-30 19:47:45.400 303 18232.82 29.79 52654.18 88888.00 2007-10-30 19:47:45.900 303 18232.85 29.75 52654.17 88888.00 2007-10-30 19:47:46.400 303 18232.75 29.74 52654.13 88888.00 2007-10-30 19:47:46.900 303 18232.78 29.75 52654.07 88888.00 2007-10-30 19:47:47.400 303 18232.74 29.77 52653.98 88888.00 2007-10-30 19:47:47.900 303 18232.87 29.72 52653.97 88888.00 2007-10-30 19:47:48.400 303 18232.79 29.75 52654.06 88888.00 2007-10-30 19:47:48.900 303 18232.84 29.72 52654.14 88888.00 2007-10-30 19:47:49.400 303 18232.79 29.72 52654.18 88888.00 2007-10-30 19:47:49.900 303 18232.80 29.71 52654.15 88888.00 2007-10-30 19:47:50.400 303 18232.87 29.66 52654.14 88888.00 2007-10-30 19:47:50.900 303 18232.91 29.70 52654.07 88888.00 2007-10-30 19:47:51.400 303 18232.77 29.80 52654.07 88888.00 2007-10-30 19:47:51.900 303 18232.70 29.86 52654.01 88888.00 2007-10-30 19:47:52.400 303 18232.92 29.87 52654.06 88888.00 2007-10-30 19:47:52.900 303 18232.95 29.94 52654.06 88888.00 2007-10-30 19:47:53.400 303 18232.87 29.96 52654.15 88888.00 2007-10-30 19:47:53.900 303 18232.89 29.95 52654.11 88888.00 2007-10-30 19:47:54.400 303 18232.84 29.99 52654.16 88888.00 2007-10-30 19:47:54.900 303 18232.84 30.04 52654.20 88888.00 2007-10-30 19:47:55.400 303 18232.85 30.02 52654.15 88888.00 2007-10-30 19:47:55.900 303 18232.90 30.04 52654.14 88888.00 2007-10-30 19:47:56.400 303 18232.98 30.06 52654.12 88888.00 2007-10-30 19:47:56.900 303 18232.89 30.00 52654.10 88888.00 2007-10-30 19:47:57.400 303 18232.82 30.09 52654.06 88888.00 2007-10-30 19:47:57.900 303 18232.88 30.07 52654.03 88888.00 2007-10-30 19:47:58.400 303 18232.85 29.96 52653.93 88888.00 2007-10-30 19:47:58.900 303 18232.64 29.93 52654.00 88888.00 2007-10-30 19:47:59.400 303 18232.58 29.87 52654.02 88888.00 2007-10-30 19:47:59.900 303 18232.75 29.90 52654.09 88888.00 2007-10-30 19:48:00.400 303 18232.84 29.88 52654.05 88888.00 2007-10-30 19:48:00.900 303 18232.73 29.95 52654.02 88888.00 2007-10-30 19:48:01.400 303 18232.68 29.98 52654.02 88888.00 2007-10-30 19:48:01.900 303 18232.73 30.00 52653.93 88888.00 2007-10-30 19:48:02.400 303 18232.70 29.95 52653.92 88888.00 2007-10-30 19:48:02.900 303 18232.63 29.94 52653.88 88888.00 2007-10-30 19:48:03.400 303 18232.57 30.01 52653.93 88888.00 2007-10-30 19:48:03.900 303 18232.68 30.05 52654.03 88888.00 2007-10-30 19:48:04.400 303 18232.67 30.05 52653.94 88888.00 2007-10-30 19:48:04.900 303 18232.60 30.07 52653.93 88888.00 2007-10-30 19:48:05.400 303 18232.66 30.12 52653.95 88888.00 2007-10-30 19:48:05.900 303 18232.65 30.14 52654.04 88888.00 2007-10-30 19:48:06.400 303 18232.58 30.12 52654.16 88888.00 2007-10-30 19:48:06.900 303 18232.52 30.18 52654.12 88888.00 2007-10-30 19:48:07.400 303 18232.65 30.19 52654.16 88888.00 2007-10-30 19:48:07.900 303 18232.59 30.20 52654.22 88888.00 2007-10-30 19:48:08.400 303 18232.64 30.20 52654.17 88888.00 2007-10-30 19:48:08.900 303 18232.65 30.22 52654.13 88888.00 2007-10-30 19:48:09.400 303 18232.60 30.10 52654.10 88888.00 2007-10-30 19:48:09.900 303 18232.65 30.07 52654.12 88888.00 2007-10-30 19:48:10.400 303 18232.64 30.08 52654.09 88888.00 2007-10-30 19:48:10.900 303 18232.79 30.12 52654.04 88888.00 2007-10-30 19:48:11.400 303 18232.73 30.16 52654.02 88888.00 2007-10-30 19:48:11.900 303 18232.64 30.12 52654.09 88888.00 2007-10-30 19:48:12.400 303 18232.60 30.12 52654.10 88888.00 2007-10-30 19:48:12.900 303 18232.59 30.07 52654.25 88888.00 2007-10-30 19:48:13.400 303 18232.58 30.11 52654.12 88888.00 2007-10-30 19:48:13.900 303 18232.69 30.09 52653.99 88888.00 2007-10-30 19:48:14.400 303 18232.64 30.11 52654.04 88888.00 2007-10-30 19:48:14.900 303 18232.68 30.06 52654.02 88888.00 2007-10-30 19:48:15.400 303 18232.66 29.98 52653.98 88888.00 2007-10-30 19:48:15.900 303 18232.62 29.94 52653.98 88888.00 2007-10-30 19:48:16.400 303 18232.59 29.85 52653.93 88888.00 2007-10-30 19:48:16.900 303 18232.68 29.89 52654.04 88888.00 2007-10-30 19:48:17.400 303 18232.69 29.88 52654.10 88888.00 2007-10-30 19:48:17.900 303 18232.68 29.89 52654.12 88888.00 2007-10-30 19:48:18.400 303 18232.65 29.81 52654.04 88888.00 2007-10-30 19:48:18.900 303 18232.63 29.75 52654.13 88888.00 2007-10-30 19:48:19.400 303 18232.49 29.79 52654.16 88888.00 2007-10-30 19:48:19.900 303 18232.51 29.78 52654.11 88888.00 2007-10-30 19:48:20.400 303 18232.49 29.71 52654.12 88888.00 2007-10-30 19:48:20.900 303 18232.45 29.64 52654.11 88888.00 2007-10-30 19:48:21.400 303 18232.49 29.72 52653.99 88888.00 2007-10-30 19:48:21.900 303 18232.45 29.69 52654.10 88888.00 2007-10-30 19:48:22.400 303 18232.47 29.64 52654.25 88888.00 2007-10-30 19:48:22.900 303 18232.32 29.74 52654.20 88888.00 2007-10-30 19:48:23.400 303 18232.34 29.81 52654.12 88888.00 2007-10-30 19:48:23.900 303 18232.39 29.73 52654.10 88888.00 2007-10-30 19:48:24.400 303 18232.48 29.63 52654.14 88888.00 2007-10-30 19:48:24.900 303 18232.51 29.57 52654.13 88888.00 2007-10-30 19:48:25.400 303 18232.42 29.58 52654.07 88888.00 2007-10-30 19:48:25.900 303 18232.41 29.58 52654.10 88888.00 2007-10-30 19:48:26.400 303 18232.43 29.67 52653.99 88888.00 2007-10-30 19:48:26.900 303 18232.41 29.68 52653.97 88888.00 2007-10-30 19:48:27.400 303 18232.45 29.73 52654.05 88888.00 2007-10-30 19:48:27.900 303 18232.58 29.74 52654.17 88888.00 2007-10-30 19:48:28.400 303 18232.59 29.73 52654.18 88888.00 2007-10-30 19:48:28.900 303 18232.54 29.72 52654.06 88888.00 2007-10-30 19:48:29.400 303 18232.71 29.72 52654.02 88888.00 2007-10-30 19:48:29.900 303 18232.78 29.75 52654.07 88888.00 2007-10-30 19:48:30.400 303 18232.66 29.73 52653.93 88888.00 2007-10-30 19:48:30.900 303 18232.60 29.65 52653.90 88888.00 2007-10-30 19:48:31.400 303 18232.59 29.70 52653.90 88888.00 2007-10-30 19:48:31.900 303 18232.54 29.71 52653.89 88888.00 2007-10-30 19:48:32.400 303 18232.63 29.73 52653.95 88888.00 2007-10-30 19:48:32.900 303 18232.56 29.74 52653.99 88888.00 2007-10-30 19:48:33.400 303 18232.57 29.78 52653.98 88888.00 2007-10-30 19:48:33.900 303 18232.53 29.74 52653.95 88888.00 2007-10-30 19:48:34.400 303 18232.51 29.69 52653.99 88888.00 2007-10-30 19:48:34.900 303 18232.57 29.82 52654.01 88888.00 2007-10-30 19:48:35.400 303 18232.60 29.84 52654.12 88888.00 2007-10-30 19:48:35.900 303 18232.54 29.73 52654.07 88888.00 2007-10-30 19:48:36.400 303 18232.55 29.75 52653.95 88888.00 2007-10-30 19:48:36.900 303 18232.56 29.75 52654.04 88888.00 2007-10-30 19:48:37.400 303 18232.53 29.71 52654.09 88888.00 2007-10-30 19:48:37.900 303 18232.56 29.73 52654.28 88888.00 2007-10-30 19:48:38.400 303 18232.54 29.80 52654.18 88888.00 2007-10-30 19:48:38.900 303 18232.51 29.81 52654.12 88888.00 2007-10-30 19:48:39.400 303 18232.54 29.78 52654.20 88888.00 2007-10-30 19:48:39.900 303 18232.58 29.75 52654.14 88888.00 2007-10-30 19:48:40.400 303 18232.52 29.79 52654.14 88888.00 2007-10-30 19:48:40.900 303 18232.52 29.86 52654.18 88888.00 2007-10-30 19:48:41.400 303 18232.47 29.87 52654.17 88888.00 2007-10-30 19:48:41.900 303 18232.55 29.82 52654.21 88888.00 2007-10-30 19:48:42.400 303 18232.62 29.92 52654.22 88888.00 2007-10-30 19:48:42.900 303 18232.57 29.92 52654.21 88888.00 2007-10-30 19:48:43.400 303 18232.57 29.87 52654.28 88888.00 2007-10-30 19:48:43.900 303 18232.56 29.89 52654.27 88888.00 2007-10-30 19:48:44.400 303 18232.55 29.86 52654.23 88888.00 2007-10-30 19:48:44.900 303 18232.43 29.90 52654.16 88888.00 2007-10-30 19:48:45.400 303 18232.39 29.88 52654.15 88888.00 2007-10-30 19:48:45.900 303 18232.35 29.74 52654.04 88888.00 2007-10-30 19:48:46.400 303 18232.23 29.67 52654.05 88888.00 2007-10-30 19:48:46.900 303 18232.26 29.73 52654.14 88888.00 2007-10-30 19:48:47.400 303 18232.38 29.78 52654.18 88888.00 2007-10-30 19:48:47.900 303 18232.37 29.85 52654.16 88888.00 2007-10-30 19:48:48.400 303 18232.34 29.87 52654.07 88888.00 2007-10-30 19:48:48.900 303 18232.37 29.77 52654.03 88888.00 2007-10-30 19:48:49.400 303 18232.39 29.79 52654.01 88888.00 2007-10-30 19:48:49.900 303 18232.43 29.87 52653.95 88888.00 2007-10-30 19:48:50.400 303 18232.38 29.99 52654.04 88888.00 2007-10-30 19:48:50.900 303 18232.33 30.04 52654.17 88888.00 2007-10-30 19:48:51.400 303 18232.36 30.11 52654.11 88888.00 2007-10-30 19:48:51.900 303 18232.39 29.97 52654.12 88888.00 2007-10-30 19:48:52.400 303 18232.36 29.84 52654.10 88888.00 2007-10-30 19:48:52.900 303 18232.39 29.92 52654.07 88888.00 2007-10-30 19:48:53.400 303 18232.45 29.84 52654.13 88888.00 2007-10-30 19:48:53.900 303 18232.34 29.82 52654.14 88888.00 2007-10-30 19:48:54.400 303 18232.31 29.85 52654.10 88888.00 2007-10-30 19:48:54.900 303 18232.30 29.87 52654.14 88888.00 2007-10-30 19:48:55.400 303 18232.33 29.98 52654.07 88888.00 2007-10-30 19:48:55.900 303 18232.36 29.97 52654.05 88888.00 2007-10-30 19:48:56.400 303 18232.44 29.99 52654.06 88888.00 2007-10-30 19:48:56.900 303 18232.53 29.90 52654.03 88888.00 2007-10-30 19:48:57.400 303 18232.58 29.91 52653.98 88888.00 2007-10-30 19:48:57.900 303 18232.55 29.95 52654.02 88888.00 2007-10-30 19:48:58.400 303 18232.51 29.92 52653.93 88888.00 2007-10-30 19:48:58.900 303 18232.49 30.07 52653.97 88888.00 2007-10-30 19:48:59.400 303 18232.48 30.03 52653.94 88888.00 2007-10-30 19:48:59.900 303 18232.42 29.96 52653.91 88888.00 2007-10-30 19:49:00.400 303 18232.51 29.86 52653.99 88888.00 2007-10-30 19:49:00.900 303 18232.67 29.87 52654.07 88888.00 2007-10-30 19:49:01.400 303 18232.52 29.90 52654.15 88888.00 2007-10-30 19:49:01.900 303 18232.32 29.88 52654.18 88888.00 2007-10-30 19:49:02.400 303 18232.51 29.87 52654.10 88888.00 2007-10-30 19:49:02.900 303 18232.60 29.93 52653.97 88888.00 2007-10-30 19:49:03.400 303 18232.60 29.98 52654.01 88888.00 2007-10-30 19:49:03.900 303 18232.42 29.95 52654.10 88888.00 2007-10-30 19:49:04.400 303 18232.44 29.89 52654.21 88888.00 2007-10-30 19:49:04.900 303 18232.46 29.96 52654.15 88888.00 2007-10-30 19:49:05.400 303 18232.57 29.91 52654.10 88888.00 2007-10-30 19:49:05.900 303 18232.52 29.97 52654.26 88888.00 2007-10-30 19:49:06.400 303 18232.34 29.92 52654.36 88888.00 2007-10-30 19:49:06.900 303 18232.30 29.90 52654.28 88888.00 2007-10-30 19:49:07.400 303 18232.42 29.85 52654.23 88888.00 2007-10-30 19:49:07.900 303 18232.49 29.87 52654.24 88888.00 2007-10-30 19:49:08.400 303 18232.49 29.96 52654.17 88888.00 2007-10-30 19:49:08.900 303 18232.55 29.97 52654.18 88888.00 2007-10-30 19:49:09.400 303 18232.63 29.96 52654.17 88888.00 2007-10-30 19:49:09.900 303 18232.49 29.92 52654.13 88888.00 2007-10-30 19:49:10.400 303 18232.53 29.97 52653.94 88888.00 2007-10-30 19:49:10.900 303 18232.63 30.07 52654.00 88888.00 2007-10-30 19:49:11.400 303 18232.62 30.05 52654.06 88888.00 2007-10-30 19:49:11.900 303 18232.66 30.03 52654.10 88888.00 2007-10-30 19:49:12.400 303 18232.63 29.93 52654.09 88888.00 2007-10-30 19:49:12.900 303 18232.54 29.94 52654.11 88888.00 2007-10-30 19:49:13.400 303 18232.59 29.89 52654.15 88888.00 2007-10-30 19:49:13.900 303 18232.59 29.80 52654.11 88888.00 2007-10-30 19:49:14.400 303 18232.51 29.77 52654.06 88888.00 2007-10-30 19:49:14.900 303 18232.66 29.79 52654.10 88888.00 2007-10-30 19:49:15.400 303 18232.74 29.79 52654.17 88888.00 2007-10-30 19:49:15.900 303 18232.77 29.76 52654.20 88888.00 2007-10-30 19:49:16.400 303 18232.68 29.79 52654.20 88888.00 2007-10-30 19:49:16.900 303 18232.68 29.76 52654.22 88888.00 2007-10-30 19:49:17.400 303 18232.60 29.67 52654.22 88888.00 2007-10-30 19:49:17.900 303 18232.64 29.70 52654.18 88888.00 2007-10-30 19:49:18.400 303 18232.70 29.66 52654.16 88888.00 2007-10-30 19:49:18.900 303 18232.73 29.62 52654.24 88888.00 2007-10-30 19:49:19.400 303 18232.63 29.66 52654.25 88888.00 2007-10-30 19:49:19.900 303 18232.65 29.63 52654.22 88888.00 2007-10-30 19:49:20.400 303 18232.37 29.64 52654.06 88888.00 2007-10-30 19:49:20.900 303 18232.38 29.67 52654.03 88888.00 2007-10-30 19:49:21.400 303 18232.60 29.66 52654.09 88888.00 2007-10-30 19:49:21.900 303 18232.65 29.62 52654.10 88888.00 2007-10-30 19:49:22.400 303 18232.68 29.69 52654.20 88888.00 2007-10-30 19:49:22.900 303 18232.69 29.68 52654.18 88888.00 2007-10-30 19:49:23.400 303 18232.63 29.66 52654.03 88888.00 2007-10-30 19:49:23.900 303 18232.62 29.71 52654.05 88888.00 2007-10-30 19:49:24.400 303 18232.62 29.71 52654.09 88888.00 2007-10-30 19:49:24.900 303 18232.63 29.69 52654.02 88888.00 2007-10-30 19:49:25.400 303 18232.73 29.68 52654.01 88888.00 2007-10-30 19:49:25.900 303 18232.82 29.57 52654.06 88888.00 2007-10-30 19:49:26.400 303 18232.77 29.54 52654.18 88888.00 2007-10-30 19:49:26.900 303 18232.73 29.49 52654.27 88888.00 2007-10-30 19:49:27.400 303 18232.78 29.57 52654.22 88888.00 2007-10-30 19:49:27.900 303 18232.77 29.61 52654.24 88888.00 2007-10-30 19:49:28.400 303 18232.75 29.62 52654.11 88888.00 2007-10-30 19:49:28.900 303 18232.74 29.58 52654.05 88888.00 2007-10-30 19:49:29.400 303 18232.75 29.53 52654.12 88888.00 2007-10-30 19:49:29.900 303 18232.78 29.45 52654.07 88888.00 2007-10-30 19:49:30.400 303 18232.85 29.52 52654.05 88888.00 2007-10-30 19:49:30.900 303 18232.96 29.56 52654.02 88888.00 2007-10-30 19:49:31.400 303 18232.95 29.56 52653.95 88888.00 2007-10-30 19:49:31.900 303 18232.67 29.61 52653.87 88888.00 2007-10-30 19:49:32.400 303 18232.82 29.66 52653.91 88888.00 2007-10-30 19:49:32.900 303 18232.97 29.60 52653.93 88888.00 2007-10-30 19:49:33.400 303 18232.81 29.63 52653.81 88888.00 2007-10-30 19:49:33.900 303 18232.75 29.72 52653.78 88888.00 2007-10-30 19:49:34.400 303 18232.78 29.86 52653.65 88888.00 2007-10-30 19:49:34.900 303 18232.84 29.96 52653.67 88888.00 2007-10-30 19:49:35.400 303 18232.86 29.93 52653.68 88888.00 2007-10-30 19:49:35.900 303 18232.89 29.82 52653.63 88888.00 2007-10-30 19:49:36.400 303 18233.00 29.88 52653.69 88888.00 2007-10-30 19:49:36.900 303 18232.97 29.91 52653.72 88888.00 2007-10-30 19:49:37.400 303 18232.96 29.85 52653.68 88888.00 2007-10-30 19:49:37.900 303 18233.00 29.98 52653.76 88888.00 2007-10-30 19:49:38.400 303 18232.95 30.13 52653.76 88888.00 2007-10-30 19:49:38.900 303 18232.91 30.06 52653.83 88888.00 2007-10-30 19:49:39.400 303 18232.84 30.01 52653.82 88888.00 2007-10-30 19:49:39.900 303 18232.91 29.97 52653.80 88888.00 2007-10-30 19:49:40.400 303 18232.88 29.92 52653.67 88888.00 2007-10-30 19:49:40.900 303 18232.85 29.96 52653.70 88888.00 2007-10-30 19:49:41.400 303 18232.85 30.02 52653.70 88888.00 2007-10-30 19:49:41.900 303 18232.86 30.04 52653.75 88888.00 2007-10-30 19:49:42.400 303 18232.89 29.94 52653.88 88888.00 2007-10-30 19:49:42.900 303 18232.92 30.06 52653.83 88888.00 2007-10-30 19:49:43.400 303 18232.93 30.16 52653.91 88888.00 2007-10-30 19:49:43.900 303 18232.91 30.22 52653.95 88888.00 2007-10-30 19:49:44.400 303 18233.04 30.23 52653.85 88888.00 2007-10-30 19:49:44.900 303 18232.99 30.23 52653.79 88888.00 2007-10-30 19:49:45.400 303 18232.81 30.21 52653.77 88888.00 2007-10-30 19:49:45.900 303 18232.77 30.24 52653.72 88888.00 2007-10-30 19:49:46.400 303 18232.84 30.26 52653.72 88888.00 2007-10-30 19:49:46.900 303 18232.77 30.24 52653.76 88888.00 2007-10-30 19:49:47.400 303 18232.75 30.14 52653.85 88888.00 2007-10-30 19:49:47.900 303 18232.77 30.11 52653.88 88888.00 2007-10-30 19:49:48.400 303 18232.70 30.10 52653.86 88888.00 2007-10-30 19:49:48.900 303 18232.69 30.16 52653.92 88888.00 2007-10-30 19:49:49.400 303 18232.71 30.14 52654.10 88888.00 2007-10-30 19:49:49.900 303 18232.70 30.14 52654.06 88888.00 2007-10-30 19:49:50.400 303 18232.62 30.26 52653.99 88888.00 2007-10-30 19:49:50.900 303 18232.75 30.35 52653.95 88888.00 2007-10-30 19:49:51.400 303 18232.78 30.43 52653.98 88888.00 2007-10-30 19:49:51.900 303 18232.73 30.37 52653.99 88888.00 2007-10-30 19:49:52.400 303 18232.65 30.32 52653.88 88888.00 2007-10-30 19:49:52.900 303 18232.64 30.33 52653.93 88888.00 2007-10-30 19:49:53.400 303 18232.59 30.16 52653.97 88888.00 2007-10-30 19:49:53.900 303 18232.56 30.18 52653.93 88888.00 2007-10-30 19:49:54.400 303 18232.58 30.15 52653.87 88888.00 2007-10-30 19:49:54.900 303 18232.67 30.21 52653.98 88888.00 2007-10-30 19:49:55.400 303 18232.68 30.33 52653.98 88888.00 2007-10-30 19:49:55.900 303 18232.59 30.33 52654.07 88888.00 2007-10-30 19:49:56.400 303 18232.55 30.23 52654.10 88888.00 2007-10-30 19:49:56.900 303 18232.56 30.16 52654.22 88888.00 2007-10-30 19:49:57.400 303 18232.65 30.11 52654.26 88888.00 2007-10-30 19:49:57.900 303 18232.67 30.08 52654.23 88888.00 2007-10-30 19:49:58.400 303 18232.55 30.08 52654.05 88888.00 2007-10-30 19:49:58.900 303 18232.64 29.96 52654.10 88888.00 2007-10-30 19:49:59.400 303 18232.70 29.85 52654.01 88888.00 2007-10-30 19:49:59.900 303 18232.60 29.78 52653.92 88888.00 2007-10-30 19:50:00.400 303 18232.65 29.87 52653.97 88888.00 2007-10-30 19:50:00.900 303 18232.67 29.88 52654.01 88888.00 2007-10-30 19:50:01.400 303 18232.68 29.87 52654.04 88888.00 2007-10-30 19:50:01.900 303 18232.70 29.79 52653.97 88888.00 2007-10-30 19:50:02.400 303 18232.65 29.88 52653.95 88888.00 2007-10-30 19:50:02.900 303 18232.64 29.88 52653.93 88888.00 2007-10-30 19:50:03.400 303 18232.65 29.84 52653.95 88888.00 2007-10-30 19:50:03.900 303 18232.79 29.95 52653.97 88888.00 2007-10-30 19:50:04.400 303 18232.86 30.04 52654.02 88888.00 2007-10-30 19:50:04.900 303 18232.78 30.00 52654.00 88888.00 2007-10-30 19:50:05.400 303 18232.71 30.00 52654.00 88888.00 2007-10-30 19:50:05.900 303 18232.73 30.08 52653.93 88888.00 2007-10-30 19:50:06.400 303 18232.70 30.14 52653.87 88888.00 2007-10-30 19:50:06.900 303 18232.65 30.15 52653.87 88888.00 2007-10-30 19:50:07.400 303 18232.73 30.18 52653.88 88888.00 2007-10-30 19:50:07.900 303 18232.71 30.16 52653.85 88888.00 2007-10-30 19:50:08.400 303 18232.75 30.15 52653.70 88888.00 2007-10-30 19:50:08.900 303 18232.78 30.09 52653.69 88888.00 2007-10-30 19:50:09.400 303 18232.75 30.10 52653.74 88888.00 2007-10-30 19:50:09.900 303 18232.75 30.10 52653.70 88888.00 2007-10-30 19:50:10.400 303 18232.87 30.05 52653.67 88888.00 2007-10-30 19:50:10.900 303 18232.91 30.05 52653.71 88888.00 2007-10-30 19:50:11.400 303 18232.85 30.11 52653.71 88888.00 2007-10-30 19:50:11.900 303 18232.77 30.16 52653.78 88888.00 2007-10-30 19:50:12.400 303 18232.74 30.07 52653.76 88888.00 2007-10-30 19:50:12.900 303 18232.77 30.00 52653.82 88888.00 2007-10-30 19:50:13.400 303 18232.88 29.98 52653.92 88888.00 2007-10-30 19:50:13.900 303 18232.79 29.90 52653.94 88888.00 2007-10-30 19:50:14.400 303 18232.56 29.85 52653.93 88888.00 2007-10-30 19:50:14.900 303 18232.57 29.88 52653.97 88888.00 2007-10-30 19:50:15.400 303 18232.47 29.94 52654.03 88888.00 2007-10-30 19:50:15.900 303 18232.59 29.98 52654.06 88888.00 2007-10-30 19:50:16.400 303 18232.74 30.01 52654.12 88888.00 2007-10-30 19:50:16.900 303 18232.77 30.00 52654.07 88888.00 2007-10-30 19:50:17.400 303 18232.89 29.98 52654.10 88888.00 2007-10-30 19:50:17.900 303 18232.95 30.02 52654.09 88888.00 2007-10-30 19:50:18.400 303 18232.75 30.02 52654.04 88888.00 2007-10-30 19:50:18.900 303 18232.82 30.06 52654.01 88888.00 2007-10-30 19:50:19.400 303 18232.81 30.08 52654.03 88888.00 2007-10-30 19:50:19.900 303 18232.75 30.10 52654.04 88888.00 2007-10-30 19:50:20.400 303 18232.80 30.06 52654.09 88888.00 2007-10-30 19:50:20.900 303 18232.87 30.22 52653.95 88888.00 2007-10-30 19:50:21.400 303 18232.87 30.28 52653.92 88888.00 2007-10-30 19:50:21.900 303 18232.78 30.31 52653.81 88888.00 2007-10-30 19:50:22.400 303 18232.62 30.32 52653.85 88888.00 2007-10-30 19:50:22.900 303 18232.57 30.29 52653.97 88888.00 2007-10-30 19:50:23.400 303 18232.60 30.28 52653.93 88888.00 2007-10-30 19:50:23.900 303 18232.65 30.26 52653.93 88888.00 2007-10-30 19:50:24.400 303 18232.65 30.29 52653.94 88888.00 2007-10-30 19:50:24.900 303 18232.79 30.31 52654.00 88888.00 2007-10-30 19:50:25.400 303 18232.68 30.40 52654.05 88888.00 2007-10-30 19:50:25.900 303 18232.59 30.42 52654.14 88888.00 2007-10-30 19:50:26.400 303 18232.71 30.43 52654.13 88888.00 2007-10-30 19:50:26.900 303 18232.76 30.48 52654.09 88888.00 2007-10-30 19:50:27.400 303 18232.68 30.47 52654.26 88888.00 2007-10-30 19:50:27.900 303 18232.68 30.40 52654.24 88888.00 2007-10-30 19:50:28.400 303 18232.58 30.40 52654.21 88888.00 2007-10-30 19:50:28.900 303 18232.66 30.37 52654.21 88888.00 2007-10-30 19:50:29.400 303 18232.76 30.36 52654.20 88888.00 2007-10-30 19:50:29.900 303 18232.63 30.33 52654.23 88888.00 2007-10-30 19:50:30.400 303 18232.53 30.29 52654.26 88888.00 2007-10-30 19:50:30.900 303 18232.53 30.29 52654.20 88888.00 2007-10-30 19:50:31.400 303 18232.53 30.30 52654.02 88888.00 2007-10-30 19:50:31.900 303 18232.65 30.29 52654.03 88888.00 2007-10-30 19:50:32.400 303 18232.70 30.22 52654.06 88888.00 2007-10-30 19:50:32.900 303 18232.63 30.31 52653.99 88888.00 2007-10-30 19:50:33.400 303 18232.53 30.42 52654.02 88888.00 2007-10-30 19:50:33.900 303 18232.51 30.48 52653.98 88888.00 2007-10-30 19:50:34.400 303 18232.55 30.41 52653.88 88888.00 2007-10-30 19:50:34.900 303 18232.63 30.37 52654.00 88888.00 2007-10-30 19:50:35.400 303 18232.55 30.38 52654.06 88888.00 2007-10-30 19:50:35.900 303 18232.52 30.40 52654.10 88888.00 2007-10-30 19:50:36.400 303 18232.54 30.44 52654.12 88888.00 2007-10-30 19:50:36.900 303 18232.56 30.40 52654.15 88888.00 2007-10-30 19:50:37.400 303 18232.47 30.30 52654.14 88888.00 2007-10-30 19:50:37.900 303 18232.43 30.25 52654.03 88888.00 2007-10-30 19:50:38.400 303 18232.45 30.23 52653.99 88888.00 2007-10-30 19:50:38.900 303 18232.49 30.25 52654.04 88888.00 2007-10-30 19:50:39.400 303 18232.47 30.23 52654.06 88888.00 2007-10-30 19:50:39.900 303 18232.44 30.26 52654.11 88888.00 2007-10-30 19:50:40.400 303 18232.42 30.22 52654.12 88888.00 2007-10-30 19:50:40.900 303 18232.39 30.09 52654.20 88888.00 2007-10-30 19:50:41.400 303 18232.21 30.12 52654.27 88888.00 2007-10-30 19:50:41.900 303 18232.10 30.27 52654.20 88888.00 2007-10-30 19:50:42.400 303 18232.30 30.32 52654.22 88888.00 2007-10-30 19:50:42.900 303 18232.38 30.33 52654.15 88888.00 2007-10-30 19:50:43.400 303 18232.44 30.34 52654.18 88888.00 2007-10-30 19:50:43.900 303 18232.45 30.29 52654.09 88888.00 2007-10-30 19:50:44.400 303 18232.46 30.18 52654.13 88888.00 2007-10-30 19:50:44.900 303 18232.42 30.16 52654.12 88888.00 2007-10-30 19:50:45.400 303 18232.43 30.08 52654.15 88888.00 2007-10-30 19:50:45.900 303 18232.52 30.10 52654.21 88888.00 2007-10-30 19:50:46.400 303 18232.56 30.08 52654.21 88888.00 2007-10-30 19:50:46.900 303 18232.48 30.14 52654.13 88888.00 2007-10-30 19:50:47.400 303 18232.51 30.18 52654.09 88888.00 2007-10-30 19:50:47.900 303 18232.47 30.11 52654.00 88888.00 2007-10-30 19:50:48.400 303 18232.32 30.16 52654.06 88888.00 2007-10-30 19:50:48.900 303 18232.32 30.22 52654.05 88888.00 2007-10-30 19:50:49.400 303 18232.28 30.25 52654.15 88888.00 2007-10-30 19:50:49.900 303 18232.09 30.23 52654.20 88888.00 2007-10-30 19:50:50.400 303 18232.25 30.21 52654.07 88888.00 2007-10-30 19:50:50.900 303 18232.31 30.20 52654.02 88888.00 2007-10-30 19:50:51.400 303 18232.42 30.21 52654.01 88888.00 2007-10-30 19:50:51.900 303 18232.37 30.19 52653.95 88888.00 2007-10-30 19:50:52.400 303 18232.30 30.11 52654.03 88888.00 2007-10-30 19:50:52.900 303 18232.35 30.07 52654.12 88888.00 2007-10-30 19:50:53.400 303 18232.45 30.08 52654.11 88888.00 2007-10-30 19:50:53.900 303 18232.36 30.07 52654.13 88888.00 2007-10-30 19:50:54.400 303 18232.44 30.11 52654.14 88888.00 2007-10-30 19:50:54.900 303 18232.46 30.11 52654.15 88888.00 2007-10-30 19:50:55.400 303 18232.45 30.01 52654.20 88888.00 2007-10-30 19:50:55.900 303 18232.38 29.99 52654.17 88888.00 2007-10-30 19:50:56.400 303 18232.28 29.89 52654.22 88888.00 2007-10-30 19:50:56.900 303 18232.36 29.89 52654.33 88888.00 2007-10-30 19:50:57.400 303 18232.35 29.87 52654.22 88888.00 2007-10-30 19:50:57.900 303 18232.33 29.85 52654.13 88888.00 2007-10-30 19:50:58.400 303 18232.45 29.82 52654.13 88888.00 2007-10-30 19:50:58.900 303 18232.41 29.75 52654.11 88888.00 2007-10-30 19:50:59.400 303 18232.43 29.68 52654.14 88888.00 2007-10-30 19:50:59.900 303 18232.38 29.68 52654.14 88888.00 2007-10-30 19:51:00.400 303 18232.39 29.66 52654.15 88888.00 2007-10-30 19:51:00.900 303 18232.38 29.65 52654.07 88888.00 2007-10-30 19:51:01.400 303 18232.28 29.65 52654.14 88888.00 2007-10-30 19:51:01.900 303 18232.16 29.62 52654.15 88888.00 2007-10-30 19:51:02.400 303 18232.11 29.58 52654.22 88888.00 2007-10-30 19:51:02.900 303 18231.98 29.65 52654.26 88888.00 2007-10-30 19:51:03.400 303 18232.19 29.68 52654.04 88888.00 2007-10-30 19:51:03.900 303 18232.23 29.65 52654.11 88888.00 2007-10-30 19:51:04.400 303 18232.22 29.61 52654.14 88888.00 2007-10-30 19:51:04.900 303 18232.23 29.64 52654.22 88888.00 2007-10-30 19:51:05.400 303 18232.23 29.56 52654.15 88888.00 2007-10-30 19:51:05.900 303 18232.24 29.66 52654.09 88888.00 2007-10-30 19:51:06.400 303 18232.22 29.73 52653.99 88888.00 2007-10-30 19:51:06.900 303 18232.26 29.69 52653.97 88888.00 2007-10-30 19:51:07.400 303 18232.36 29.66 52654.02 88888.00 2007-10-30 19:51:07.900 303 18232.20 29.65 52653.90 88888.00 2007-10-30 19:51:08.400 303 18232.00 29.65 52653.98 88888.00 2007-10-30 19:51:08.900 303 18232.14 29.63 52654.07 88888.00 2007-10-30 19:51:09.400 303 18232.23 29.63 52654.11 88888.00 2007-10-30 19:51:09.900 303 18232.34 29.61 52654.13 88888.00 2007-10-30 19:51:10.400 303 18232.36 29.57 52654.15 88888.00 2007-10-30 19:51:10.900 303 18232.30 29.58 52654.15 88888.00 2007-10-30 19:51:11.400 303 18232.43 29.57 52654.13 88888.00 2007-10-30 19:51:11.900 303 18232.41 29.67 52654.11 88888.00 2007-10-30 19:51:12.400 303 18232.30 29.68 52654.09 88888.00 2007-10-30 19:51:12.900 303 18232.31 29.52 52654.10 88888.00 2007-10-30 19:51:13.400 303 18232.31 29.55 52654.09 88888.00 2007-10-30 19:51:13.900 303 18232.47 29.59 52654.13 88888.00 2007-10-30 19:51:14.400 303 18232.53 29.67 52654.11 88888.00 2007-10-30 19:51:14.900 303 18232.56 29.66 52654.00 88888.00 2007-10-30 19:51:15.400 303 18232.49 29.62 52653.93 88888.00 2007-10-30 19:51:15.900 303 18232.54 29.75 52654.05 88888.00 2007-10-30 19:51:16.400 303 18232.55 29.81 52654.10 88888.00 2007-10-30 19:51:16.900 303 18232.54 29.78 52654.10 88888.00 2007-10-30 19:51:17.400 303 18232.45 29.72 52653.98 88888.00 2007-10-30 19:51:17.900 303 18232.44 29.76 52653.95 88888.00 2007-10-30 19:51:18.400 303 18232.41 29.86 52653.97 88888.00 2007-10-30 19:51:18.900 303 18232.45 29.81 52654.07 88888.00 2007-10-30 19:51:19.400 303 18232.47 29.86 52654.16 88888.00 2007-10-30 19:51:19.900 303 18232.51 29.91 52654.22 88888.00 2007-10-30 19:51:20.400 303 18232.52 29.91 52654.25 88888.00 2007-10-30 19:51:20.900 303 18232.56 29.97 52654.14 88888.00 2007-10-30 19:51:21.400 303 18232.63 30.02 52654.01 88888.00 2007-10-30 19:51:21.900 303 18232.63 30.05 52654.05 88888.00 2007-10-30 19:51:22.400 303 18232.37 30.07 52654.14 88888.00 2007-10-30 19:51:22.900 303 18232.44 29.99 52654.28 88888.00 2007-10-30 19:51:23.400 303 18232.60 30.01 52654.25 88888.00 2007-10-30 19:51:23.900 303 18232.64 30.09 52654.23 88888.00 2007-10-30 19:51:24.400 303 18232.65 30.14 52654.21 88888.00 2007-10-30 19:51:24.900 303 18232.66 30.12 52654.20 88888.00 2007-10-30 19:51:25.400 303 18232.63 30.07 52654.13 88888.00 2007-10-30 19:51:25.900 303 18232.63 30.07 52654.18 88888.00 2007-10-30 19:51:26.400 303 18232.64 30.07 52654.29 88888.00 2007-10-30 19:51:26.900 303 18232.63 29.97 52654.17 88888.00 2007-10-30 19:51:27.400 303 18232.49 29.90 52654.16 88888.00 2007-10-30 19:51:27.900 303 18232.70 29.87 52654.27 88888.00 2007-10-30 19:51:28.400 303 18232.73 29.90 52654.22 88888.00 2007-10-30 19:51:28.900 303 18232.64 29.87 52654.13 88888.00 2007-10-30 19:51:29.400 303 18232.56 29.84 52654.11 88888.00 2007-10-30 19:51:29.900 303 18232.65 29.86 52654.09 88888.00 2007-10-30 19:51:30.400 303 18232.57 29.98 52654.21 88888.00 2007-10-30 19:51:30.900 303 18232.48 29.86 52654.22 88888.00 2007-10-30 19:51:31.400 303 18232.57 29.73 52654.24 88888.00 2007-10-30 19:51:31.900 303 18232.60 29.73 52654.24 88888.00 2007-10-30 19:51:32.400 303 18232.51 29.75 52654.21 88888.00 2007-10-30 19:51:32.900 303 18232.55 29.77 52654.12 88888.00 2007-10-30 19:51:33.400 303 18232.52 29.69 52654.16 88888.00 2007-10-30 19:51:33.900 303 18232.41 29.65 52654.15 88888.00 2007-10-30 19:51:34.400 303 18232.42 29.70 52654.14 88888.00 2007-10-30 19:51:34.900 303 18232.41 29.74 52654.15 88888.00 2007-10-30 19:51:35.400 303 18232.37 29.66 52654.17 88888.00 2007-10-30 19:51:35.900 303 18232.32 29.54 52654.11 88888.00 2007-10-30 19:51:36.400 303 18232.42 29.52 52654.13 88888.00 2007-10-30 19:51:36.900 303 18232.42 29.52 52654.17 88888.00 2007-10-30 19:51:37.400 303 18232.42 29.45 52654.18 88888.00 2007-10-30 19:51:37.900 303 18232.38 29.39 52654.20 88888.00 2007-10-30 19:51:38.400 303 18232.32 29.40 52654.32 88888.00 2007-10-30 19:51:38.900 303 18232.33 29.36 52654.39 88888.00 2007-10-30 19:51:39.400 303 18232.30 29.41 52654.26 88888.00 2007-10-30 19:51:39.900 303 18232.31 29.47 52654.15 88888.00 2007-10-30 19:51:40.400 303 18232.28 29.44 52654.21 88888.00 2007-10-30 19:51:40.900 303 18232.30 29.35 52654.10 88888.00 2007-10-30 19:51:41.400 303 18232.45 29.32 52654.04 88888.00 2007-10-30 19:51:41.900 303 18232.44 29.28 52654.13 88888.00 2007-10-30 19:51:42.400 303 18232.38 29.29 52654.09 88888.00 2007-10-30 19:51:42.900 303 18232.41 29.30 52654.02 88888.00 2007-10-30 19:51:43.400 303 18232.48 29.32 52654.12 88888.00 2007-10-30 19:51:43.900 303 18232.48 29.26 52654.09 88888.00 2007-10-30 19:51:44.400 303 18232.57 29.25 52654.00 88888.00 2007-10-30 19:51:44.900 303 18232.66 29.25 52653.91 88888.00 2007-10-30 19:51:45.400 303 18232.63 29.25 52653.91 88888.00 2007-10-30 19:51:45.900 303 18232.60 29.23 52653.93 88888.00 2007-10-30 19:51:46.400 303 18232.62 29.16 52653.89 88888.00 2007-10-30 19:51:46.900 303 18232.60 29.22 52653.89 88888.00 2007-10-30 19:51:47.400 303 18232.68 29.20 52653.93 88888.00 2007-10-30 19:51:47.900 303 18232.66 29.26 52653.91 88888.00 2007-10-30 19:51:48.400 303 18232.75 29.33 52653.95 88888.00 2007-10-30 19:51:48.900 303 18232.85 29.36 52653.97 88888.00 2007-10-30 19:51:49.400 303 18232.92 29.35 52653.98 88888.00 2007-10-30 19:51:49.900 303 18232.99 29.43 52653.93 88888.00 2007-10-30 19:51:50.400 303 18232.97 29.44 52653.95 88888.00 2007-10-30 19:51:50.900 303 18232.97 29.39 52653.97 88888.00 2007-10-30 19:51:51.400 303 18233.04 29.40 52653.90 88888.00 2007-10-30 19:51:51.900 303 18233.04 29.55 52654.03 88888.00 2007-10-30 19:51:52.400 303 18233.12 29.57 52654.10 88888.00 2007-10-30 19:51:52.900 303 18233.09 29.64 52654.07 88888.00 2007-10-30 19:51:53.400 303 18233.10 29.63 52653.97 88888.00 2007-10-30 19:51:53.900 303 18233.23 29.66 52653.95 88888.00 2007-10-30 19:51:54.400 303 18233.24 29.70 52654.02 88888.00 2007-10-30 19:51:54.900 303 18233.32 29.66 52654.04 88888.00 2007-10-30 19:51:55.400 303 18233.20 29.65 52653.99 88888.00 2007-10-30 19:51:55.900 303 18233.17 29.72 52653.87 88888.00 2007-10-30 19:51:56.400 303 18233.20 29.64 52653.93 88888.00 2007-10-30 19:51:56.900 303 18233.20 29.61 52654.05 88888.00 2007-10-30 19:51:57.400 303 18233.23 29.69 52654.04 88888.00 2007-10-30 19:51:57.900 303 18233.25 29.76 52654.00 88888.00 2007-10-30 19:51:58.400 303 18233.24 29.73 52653.93 88888.00 2007-10-30 19:51:58.900 303 18233.17 29.71 52653.85 88888.00 2007-10-30 19:51:59.400 303 18233.13 29.71 52653.90 88888.00 2007-10-30 19:51:59.900 303 18233.10 29.65 52653.95 88888.00 2007-10-30 19:52:00.400 303 18233.19 29.64 52654.01 88888.00 2007-10-30 19:52:00.900 303 18233.11 29.72 52654.00 88888.00 2007-10-30 19:52:01.400 303 18233.13 29.77 52654.01 88888.00 2007-10-30 19:52:01.900 303 18233.12 29.80 52654.01 88888.00 2007-10-30 19:52:02.400 303 18233.09 29.80 52654.01 88888.00 2007-10-30 19:52:02.900 303 18233.07 29.86 52654.03 88888.00 2007-10-30 19:52:03.400 303 18232.95 29.79 52654.02 88888.00 2007-10-30 19:52:03.900 303 18233.03 29.85 52653.95 88888.00 2007-10-30 19:52:04.400 303 18232.97 29.81 52654.06 88888.00 2007-10-30 19:52:04.900 303 18232.82 29.81 52654.12 88888.00 2007-10-30 19:52:05.400 303 18232.84 29.92 52654.11 88888.00 2007-10-30 19:52:05.900 303 18232.81 29.88 52654.24 88888.00 2007-10-30 19:52:06.400 303 18232.80 29.81 52654.23 88888.00 2007-10-30 19:52:06.900 303 18232.84 29.78 52654.17 88888.00 2007-10-30 19:52:07.400 303 18232.70 29.89 52654.14 88888.00 2007-10-30 19:52:07.900 303 18232.70 29.92 52654.17 88888.00 2007-10-30 19:52:08.400 303 18232.68 29.89 52654.12 88888.00 2007-10-30 19:52:08.900 303 18232.68 29.87 52654.12 88888.00 2007-10-30 19:52:09.400 303 18232.73 29.75 52654.07 88888.00 2007-10-30 19:52:09.900 303 18232.75 29.70 52654.11 88888.00 2007-10-30 19:52:10.400 303 18232.82 29.67 52654.11 88888.00 2007-10-30 19:52:10.900 303 18232.88 29.68 52653.98 88888.00 2007-10-30 19:52:11.400 303 18232.82 29.77 52654.00 88888.00 2007-10-30 19:52:11.900 303 18232.78 29.76 52653.98 88888.00 2007-10-30 19:52:12.400 303 18232.92 29.67 52654.04 88888.00 2007-10-30 19:52:12.900 303 18232.92 29.69 52654.05 88888.00 2007-10-30 19:52:13.400 303 18232.92 29.74 52653.93 88888.00 2007-10-30 19:52:13.900 303 18232.90 29.79 52653.94 88888.00 2007-10-30 19:52:14.400 303 18232.75 29.77 52654.00 88888.00 2007-10-30 19:52:14.900 303 18232.69 29.68 52654.02 88888.00 2007-10-30 19:52:15.400 303 18232.73 29.66 52653.97 88888.00 2007-10-30 19:52:15.900 303 18232.65 29.63 52653.94 88888.00 2007-10-30 19:52:16.400 303 18232.57 29.54 52653.91 88888.00 2007-10-30 19:52:16.900 303 18232.64 29.55 52653.93 88888.00 2007-10-30 19:52:17.400 303 18232.58 29.59 52654.00 88888.00 2007-10-30 19:52:17.900 303 18232.54 29.64 52654.00 88888.00 2007-10-30 19:52:18.400 303 18232.68 29.57 52654.00 88888.00 2007-10-30 19:52:18.900 303 18232.73 29.58 52653.95 88888.00 2007-10-30 19:52:19.400 303 18232.67 29.65 52653.88 88888.00 2007-10-30 19:52:19.900 303 18232.64 29.69 52653.93 88888.00 2007-10-30 19:52:20.400 303 18232.68 29.72 52653.99 88888.00 2007-10-30 19:52:20.900 303 18232.69 29.75 52654.12 88888.00 2007-10-30 19:52:21.400 303 18232.65 29.71 52654.09 88888.00 2007-10-30 19:52:21.900 303 18232.69 29.75 52654.01 88888.00 2007-10-30 19:52:22.400 303 18232.74 29.79 52654.06 88888.00 2007-10-30 19:52:22.900 303 18232.71 29.73 52654.11 88888.00 2007-10-30 19:52:23.400 303 18232.78 29.79 52654.16 88888.00 2007-10-30 19:52:23.900 303 18232.81 29.90 52654.09 88888.00 2007-10-30 19:52:24.400 303 18232.84 29.84 52654.07 88888.00 2007-10-30 19:52:24.900 303 18232.84 29.73 52654.02 88888.00 2007-10-30 19:52:25.400 303 18232.86 29.66 52653.99 88888.00 2007-10-30 19:52:25.900 303 18232.80 29.68 52653.97 88888.00 2007-10-30 19:52:26.400 303 18232.89 29.72 52653.93 88888.00 2007-10-30 19:52:26.900 303 18232.88 29.76 52653.90 88888.00 2007-10-30 19:52:27.400 303 18232.85 29.73 52653.95 88888.00 2007-10-30 19:52:27.900 303 18232.75 29.76 52653.94 88888.00 2007-10-30 19:52:28.400 303 18232.80 29.80 52653.98 88888.00 2007-10-30 19:52:28.900 303 18232.86 29.79 52654.06 88888.00 2007-10-30 19:52:29.400 303 18232.85 29.81 52654.09 88888.00 2007-10-30 19:52:29.900 303 18232.88 29.74 52654.02 88888.00 2007-10-30 19:52:30.400 303 18232.95 29.67 52654.15 88888.00 2007-10-30 19:52:30.900 303 18232.90 29.63 52654.28 88888.00 2007-10-30 19:52:31.400 303 18232.86 29.69 52654.34 88888.00 2007-10-30 19:52:31.900 303 18232.82 29.70 52654.40 88888.00 2007-10-30 19:52:32.400 303 18232.89 29.70 52654.36 88888.00 2007-10-30 19:52:32.900 303 18232.90 29.86 52654.40 88888.00 2007-10-30 19:52:33.400 303 18232.86 29.87 52654.41 88888.00 2007-10-30 19:52:33.900 303 18232.90 29.79 52654.29 88888.00 2007-10-30 19:52:34.400 303 18232.97 29.79 52654.17 88888.00 2007-10-30 19:52:34.900 303 18233.04 29.80 52654.16 88888.00 2007-10-30 19:52:35.400 303 18232.91 29.78 52654.21 88888.00 2007-10-30 19:52:35.900 303 18232.89 29.75 52654.26 88888.00 2007-10-30 19:52:36.400 303 18232.90 29.76 52654.29 88888.00 2007-10-30 19:52:36.900 303 18232.98 29.92 52654.28 88888.00 2007-10-30 19:52:37.400 303 18232.82 29.99 52654.27 88888.00 2007-10-30 19:52:37.900 303 18232.77 29.94 52654.26 88888.00 2007-10-30 19:52:38.400 303 18232.78 29.97 52654.30 88888.00 2007-10-30 19:52:38.900 303 18232.75 29.86 52654.34 88888.00 2007-10-30 19:52:39.400 303 18232.89 29.81 52654.33 88888.00 2007-10-30 19:52:39.900 303 18232.93 29.80 52654.32 88888.00 2007-10-30 19:52:40.400 303 18232.82 29.85 52654.32 88888.00 2007-10-30 19:52:40.900 303 18232.84 29.96 52654.36 88888.00 2007-10-30 19:52:41.400 303 18232.87 29.95 52654.32 88888.00 2007-10-30 19:52:41.900 303 18232.75 29.98 52654.33 88888.00 2007-10-30 19:52:42.400 303 18232.82 29.99 52654.26 88888.00 2007-10-30 19:52:42.900 303 18232.98 29.94 52654.37 88888.00 2007-10-30 19:52:43.400 303 18232.79 29.84 52654.39 88888.00 2007-10-30 19:52:43.900 303 18232.74 29.88 52654.39 88888.00 2007-10-30 19:52:44.400 303 18232.73 29.93 52654.40 88888.00 2007-10-30 19:52:44.900 303 18232.81 29.98 52654.38 88888.00 2007-10-30 19:52:45.400 303 18232.71 30.00 52654.33 88888.00 2007-10-30 19:52:45.900 303 18232.68 29.95 52654.48 88888.00 2007-10-30 19:52:46.400 303 18232.65 29.92 52654.45 88888.00 2007-10-30 19:52:46.900 303 18232.56 29.94 52654.47 88888.00 2007-10-30 19:52:47.400 303 18232.59 29.95 52654.44 88888.00 2007-10-30 19:52:47.900 303 18232.64 29.93 52654.37 88888.00 2007-10-30 19:52:48.400 303 18232.66 29.93 52654.37 88888.00 2007-10-30 19:52:48.900 303 18232.69 29.98 52654.32 88888.00 2007-10-30 19:52:49.400 303 18232.62 29.94 52654.30 88888.00 2007-10-30 19:52:49.900 303 18232.57 29.95 52654.25 88888.00 2007-10-30 19:52:50.400 303 18232.58 29.97 52654.18 88888.00 2007-10-30 19:52:50.900 303 18232.60 29.93 52654.24 88888.00 2007-10-30 19:52:51.400 303 18232.64 29.87 52654.16 88888.00 2007-10-30 19:52:51.900 303 18232.60 29.82 52654.13 88888.00 2007-10-30 19:52:52.400 303 18232.63 29.75 52654.10 88888.00 2007-10-30 19:52:52.900 303 18232.62 29.72 52654.12 88888.00 2007-10-30 19:52:53.400 303 18232.59 29.67 52654.13 88888.00 2007-10-30 19:52:53.900 303 18232.56 29.76 52654.32 88888.00 2007-10-30 19:52:54.400 303 18232.57 29.80 52654.26 88888.00 2007-10-30 19:52:54.900 303 18232.62 29.82 52654.16 88888.00 2007-10-30 19:52:55.400 303 18232.54 29.76 52654.17 88888.00 2007-10-30 19:52:55.900 303 18232.49 29.74 52654.25 88888.00 2007-10-30 19:52:56.400 303 18232.55 29.78 52654.22 88888.00 2007-10-30 19:52:56.900 303 18232.45 29.72 52654.30 88888.00 2007-10-30 19:52:57.400 303 18232.47 29.79 52654.33 88888.00 2007-10-30 19:52:57.900 303 18232.45 29.88 52654.32 88888.00 2007-10-30 19:52:58.400 303 18232.36 29.79 52654.27 88888.00 2007-10-30 19:52:58.900 303 18232.22 29.69 52654.22 88888.00 2007-10-30 19:52:59.400 303 18232.21 29.66 52654.24 88888.00 2007-10-30 19:52:59.900 303 18232.27 29.61 52654.17 88888.00 2007-10-30 19:53:00.400 303 18232.36 29.59 52654.11 88888.00 2007-10-30 19:53:00.900 303 18232.32 29.57 52654.20 88888.00 2007-10-30 19:53:01.400 303 18232.38 29.56 52654.21 88888.00 2007-10-30 19:53:01.900 303 18232.52 29.60 52654.22 88888.00 2007-10-30 19:53:02.400 303 18232.47 29.65 52654.13 88888.00 2007-10-30 19:53:02.900 303 18232.43 29.77 52654.18 88888.00 2007-10-30 19:53:03.400 303 18232.48 29.75 52654.24 88888.00 2007-10-30 19:53:03.900 303 18232.60 29.71 52654.23 88888.00 2007-10-30 19:53:04.400 303 18232.60 29.64 52654.22 88888.00 2007-10-30 19:53:04.900 303 18232.56 29.68 52654.17 88888.00 2007-10-30 19:53:05.400 303 18232.49 29.70 52654.15 88888.00 2007-10-30 19:53:05.900 303 18232.46 29.65 52654.15 88888.00 2007-10-30 19:53:06.400 303 18232.49 29.71 52654.16 88888.00 2007-10-30 19:53:06.900 303 18232.55 29.80 52654.14 88888.00 2007-10-30 19:53:07.400 303 18232.54 29.80 52654.12 88888.00 2007-10-30 19:53:07.900 303 18232.54 29.87 52654.20 88888.00 2007-10-30 19:53:08.400 303 18232.67 29.81 52654.11 88888.00 2007-10-30 19:53:08.900 303 18232.64 29.73 52654.18 88888.00 2007-10-30 19:53:09.400 303 18232.56 29.71 52654.14 88888.00 2007-10-30 19:53:09.900 303 18232.58 29.65 52654.13 88888.00 2007-10-30 19:53:10.400 303 18232.55 29.71 52654.07 88888.00 2007-10-30 19:53:10.900 303 18232.53 29.65 52654.12 88888.00 2007-10-30 19:53:11.400 303 18232.58 29.61 52654.20 88888.00 2007-10-30 19:53:11.900 303 18232.63 29.65 52654.17 88888.00 2007-10-30 19:53:12.400 303 18232.67 29.70 52654.26 88888.00 2007-10-30 19:53:12.900 303 18232.70 29.76 52654.28 88888.00 2007-10-30 19:53:13.400 303 18232.76 29.89 52654.32 88888.00 2007-10-30 19:53:13.900 303 18232.73 29.93 52654.30 88888.00 2007-10-30 19:53:14.400 303 18232.75 29.88 52654.37 88888.00 2007-10-30 19:53:14.900 303 18232.75 30.00 52654.37 88888.00 2007-10-30 19:53:15.397 303 18232.76 30.06 52654.28 88888.00 2007-10-30 19:53:15.907 303 18232.65 30.09 52654.30 88888.00 2007-10-30 19:53:16.407 303 18232.68 30.06 52654.20 88888.00 2007-10-30 19:53:16.907 303 18232.75 30.08 52654.23 88888.00 2007-10-30 19:53:17.407 303 18232.79 30.03 52654.35 88888.00 2007-10-30 19:53:17.907 303 18232.84 30.01 52654.28 88888.00 2007-10-30 19:53:18.407 303 18232.82 29.98 52654.27 88888.00 2007-10-30 19:53:18.907 303 18232.80 29.95 52654.25 88888.00 2007-10-30 19:53:19.407 303 18232.77 30.01 52654.27 88888.00 2007-10-30 19:53:19.907 303 18232.75 30.05 52654.34 88888.00 2007-10-30 19:53:20.407 303 18232.70 30.00 52654.37 88888.00 2007-10-30 19:53:20.907 303 18232.63 29.98 52654.43 88888.00 2007-10-30 19:53:21.407 303 18232.60 29.98 52654.40 88888.00 2007-10-30 19:53:21.907 303 18232.63 29.98 52654.40 88888.00 2007-10-30 19:53:22.407 303 18232.70 29.88 52654.46 88888.00 2007-10-30 19:53:22.907 303 18232.68 29.91 52654.43 88888.00 2007-10-30 19:53:23.407 303 18232.60 30.07 52654.40 88888.00 2007-10-30 19:53:23.907 303 18232.60 30.11 52654.36 88888.00 2007-10-30 19:53:24.407 303 18232.58 30.03 52654.30 88888.00 2007-10-30 19:53:24.907 303 18232.57 29.95 52654.37 88888.00 2007-10-30 19:53:25.407 303 18232.60 29.88 52654.29 88888.00 2007-10-30 19:53:25.907 303 18232.63 29.92 52654.39 88888.00 2007-10-30 19:53:26.407 303 18232.60 30.03 52654.41 88888.00 2007-10-30 19:53:26.907 303 18232.58 30.01 52654.34 88888.00 2007-10-30 19:53:27.407 303 18232.57 30.05 52654.39 88888.00 2007-10-30 19:53:27.907 303 18232.59 30.12 52654.46 88888.00 2007-10-30 19:53:28.407 303 18232.58 30.07 52654.46 88888.00 2007-10-30 19:53:28.907 303 18232.63 30.01 52654.46 88888.00 2007-10-30 19:53:29.407 303 18232.59 30.01 52654.35 88888.00 2007-10-30 19:53:29.907 303 18232.49 29.99 52654.48 88888.00 2007-10-30 19:53:30.407 303 18232.49 29.98 52654.39 88888.00 2007-10-30 19:53:30.907 303 18232.55 30.02 52654.24 88888.00 2007-10-30 19:53:31.407 303 18232.56 30.06 52654.36 88888.00 2007-10-30 19:53:31.907 303 18232.48 30.08 52654.34 88888.00 2007-10-30 19:53:32.407 303 18232.56 30.02 52654.16 88888.00 2007-10-30 19:53:32.907 303 18232.55 29.98 52654.22 88888.00 2007-10-30 19:53:33.407 303 18232.59 29.98 52654.27 88888.00 2007-10-30 19:53:33.907 303 18232.70 29.99 52654.26 88888.00 2007-10-30 19:53:34.407 303 18232.79 29.94 52654.28 88888.00 2007-10-30 19:53:34.907 303 18232.76 29.99 52654.25 88888.00 2007-10-30 19:53:35.407 303 18232.69 30.05 52654.36 88888.00 2007-10-30 19:53:35.907 303 18232.70 30.13 52654.33 88888.00 2007-10-30 19:53:36.407 303 18232.81 30.21 52654.28 88888.00 2007-10-30 19:53:36.907 303 18232.97 30.20 52654.39 88888.00 2007-10-30 19:53:37.407 303 18233.03 30.14 52654.33 88888.00 2007-10-30 19:53:37.907 303 18233.13 30.15 52654.29 88888.00 2007-10-30 19:53:38.407 303 18233.17 30.19 52654.26 88888.00 2007-10-30 19:53:38.907 303 18233.08 30.21 52654.36 88888.00 2007-10-30 19:53:39.407 303 18232.99 30.29 52654.40 88888.00 2007-10-30 19:53:39.907 303 18232.91 30.28 52654.35 88888.00 2007-10-30 19:53:40.407 303 18232.98 30.23 52654.39 88888.00 2007-10-30 19:53:40.907 303 18233.11 30.11 52654.36 88888.00 2007-10-30 19:53:41.407 303 18233.17 30.06 52654.40 88888.00 2007-10-30 19:53:41.907 303 18233.19 30.09 52654.26 88888.00 2007-10-30 19:53:42.407 303 18233.13 30.06 52654.21 88888.00 2007-10-30 19:53:42.907 303 18233.17 30.03 52654.30 88888.00 2007-10-30 19:53:43.407 303 18233.24 30.09 52654.30 88888.00 2007-10-30 19:53:43.907 303 18233.17 30.09 52654.26 88888.00 2007-10-30 19:53:44.407 303 18233.29 30.02 52654.17 88888.00 2007-10-30 19:53:44.907 303 18233.39 30.03 52654.16 88888.00 2007-10-30 19:53:45.407 303 18233.45 29.95 52654.26 88888.00 2007-10-30 19:53:45.907 303 18233.38 29.98 52654.29 88888.00 2007-10-30 19:53:46.407 303 18233.33 30.11 52654.37 88888.00 2007-10-30 19:53:46.907 303 18233.29 30.23 52654.49 88888.00 2007-10-30 19:53:47.407 303 18233.18 30.19 52654.57 88888.00 2007-10-30 19:53:47.907 303 18233.35 30.21 52654.56 88888.00 2007-10-30 19:53:48.407 303 18233.38 30.30 52654.49 88888.00 2007-10-30 19:53:48.907 303 18233.28 30.37 52654.34 88888.00 2007-10-30 19:53:49.407 303 18233.28 30.33 52654.24 88888.00 2007-10-30 19:53:49.907 303 18233.35 30.27 52654.38 88888.00 2007-10-30 19:53:50.407 303 18233.28 30.29 52654.46 88888.00 2007-10-30 19:53:50.907 303 18233.09 30.32 52654.39 88888.00 2007-10-30 19:53:51.407 303 18233.33 30.35 52654.39 88888.00 2007-10-30 19:53:51.907 303 18233.43 30.34 52654.46 88888.00 2007-10-30 19:53:52.407 303 18233.35 30.23 52654.49 88888.00 2007-10-30 19:53:52.907 303 18233.28 30.16 52654.51 88888.00 2007-10-30 19:53:53.407 303 18233.26 30.19 52654.43 88888.00 2007-10-30 19:53:53.907 303 18233.24 30.13 52654.39 88888.00 2007-10-30 19:53:54.407 303 18233.31 30.15 52654.37 88888.00 2007-10-30 19:53:54.907 303 18233.40 30.19 52654.27 88888.00 2007-10-30 19:53:55.407 303 18233.32 30.15 52654.22 88888.00 2007-10-30 19:53:55.907 303 18233.25 30.24 52654.21 88888.00 2007-10-30 19:53:56.407 303 18233.24 30.30 52654.30 88888.00 2007-10-30 19:53:56.907 303 18233.22 30.27 52654.39 88888.00 2007-10-30 19:53:57.407 303 18233.35 30.32 52654.39 88888.00 2007-10-30 19:53:57.907 303 18233.31 30.32 52654.45 88888.00 2007-10-30 19:53:58.407 303 18233.28 30.41 52654.48 88888.00 2007-10-30 19:53:58.907 303 18233.33 30.38 52654.37 88888.00 2007-10-30 19:53:59.407 303 18233.26 30.46 52654.35 88888.00 2007-10-30 19:53:59.907 303 18233.21 30.54 52654.41 88888.00 2007-10-30 19:54:00.407 303 18233.15 30.55 52654.48 88888.00 2007-10-30 19:54:00.907 303 18233.18 30.56 52654.50 88888.00 2007-10-30 19:54:01.407 303 18233.21 30.62 52654.48 88888.00 2007-10-30 19:54:01.907 303 18233.11 30.61 52654.34 88888.00 2007-10-30 19:54:02.407 303 18233.13 30.62 52654.30 88888.00 2007-10-30 19:54:02.907 303 18233.36 30.60 52654.32 88888.00 2007-10-30 19:54:03.407 303 18233.32 30.62 52654.29 88888.00 2007-10-30 19:54:03.907 303 18233.31 30.71 52654.36 88888.00 2007-10-30 19:54:04.407 303 18233.36 30.74 52654.40 88888.00 2007-10-30 19:54:04.907 303 18233.40 30.80 52654.45 88888.00 2007-10-30 19:54:05.407 303 18233.34 30.91 52654.27 88888.00 2007-10-30 19:54:05.907 303 18233.45 30.90 52654.25 88888.00 2007-10-30 19:54:06.407 303 18233.38 30.89 52654.28 88888.00 2007-10-30 19:54:06.907 303 18233.35 30.92 52654.30 88888.00 2007-10-30 19:54:07.407 303 18233.36 30.96 52654.33 88888.00 2007-10-30 19:54:07.907 303 18233.28 30.90 52654.37 88888.00 2007-10-30 19:54:08.407 303 18233.32 30.98 52654.38 88888.00 2007-10-30 19:54:08.907 303 18233.33 31.02 52654.44 88888.00 2007-10-30 19:54:09.407 303 18233.43 30.94 52654.48 88888.00 2007-10-30 19:54:09.907 303 18233.52 31.02 52654.46 88888.00 2007-10-30 19:54:10.407 303 18233.42 31.06 52654.45 88888.00 2007-10-30 19:54:10.907 303 18233.32 31.04 52654.41 88888.00 2007-10-30 19:54:11.407 303 18233.35 31.10 52654.43 88888.00 2007-10-30 19:54:11.907 303 18233.33 31.14 52654.36 88888.00 2007-10-30 19:54:12.407 303 18233.34 31.14 52654.37 88888.00 2007-10-30 19:54:12.907 303 18233.25 31.13 52654.47 88888.00 2007-10-30 19:54:13.407 303 18233.24 31.10 52654.55 88888.00 2007-10-30 19:54:13.907 303 18233.18 31.14 52654.57 88888.00 2007-10-30 19:54:14.407 303 18233.22 31.12 52654.68 88888.00 2007-10-30 19:54:14.907 303 18233.15 31.06 52654.72 88888.00 2007-10-30 19:54:15.407 303 18233.06 31.11 52654.70 88888.00 2007-10-30 19:54:15.907 303 18233.12 31.15 52654.65 88888.00 2007-10-30 19:54:16.407 303 18233.18 31.13 52654.61 88888.00 2007-10-30 19:54:16.907 303 18233.08 31.11 52654.64 88888.00 2007-10-30 19:54:17.407 303 18232.93 31.08 52654.70 88888.00 2007-10-30 19:54:17.907 303 18232.98 31.14 52654.71 88888.00 2007-10-30 19:54:18.407 303 18232.90 31.14 52654.69 88888.00 2007-10-30 19:54:18.907 303 18232.88 31.08 52654.75 88888.00 2007-10-30 19:54:19.407 303 18232.84 31.05 52654.61 88888.00 2007-10-30 19:54:19.907 303 18232.93 31.02 52654.55 88888.00 2007-10-30 19:54:20.407 303 18232.86 30.97 52654.53 88888.00 2007-10-30 19:54:20.907 303 18232.77 30.88 52654.53 88888.00 2007-10-30 19:54:21.407 303 18232.77 30.87 52654.55 88888.00 2007-10-30 19:54:21.907 303 18232.75 30.92 52654.58 88888.00 2007-10-30 19:54:22.407 303 18232.69 30.91 52654.60 88888.00 2007-10-30 19:54:22.907 303 18232.66 30.86 52654.57 88888.00 2007-10-30 19:54:23.407 303 18232.58 30.81 52654.60 88888.00 2007-10-30 19:54:23.907 303 18232.65 30.81 52654.63 88888.00 2007-10-30 19:54:24.407 303 18232.73 30.85 52654.48 88888.00 2007-10-30 19:54:24.907 303 18232.62 30.80 52654.44 88888.00 2007-10-30 19:54:25.407 303 18232.53 30.86 52654.52 88888.00 2007-10-30 19:54:25.907 303 18232.59 30.76 52654.52 88888.00 2007-10-30 19:54:26.407 303 18232.68 30.69 52654.57 88888.00 2007-10-30 19:54:26.907 303 18232.73 30.72 52654.46 88888.00 2007-10-30 19:54:27.407 303 18232.67 30.77 52654.49 88888.00 2007-10-30 19:54:27.907 303 18232.70 30.82 52654.45 88888.00 2007-10-30 19:54:28.407 303 18232.69 30.82 52654.45 88888.00 2007-10-30 19:54:28.907 303 18232.65 30.82 52654.40 88888.00 2007-10-30 19:54:29.407 303 18232.76 30.85 52654.35 88888.00 2007-10-30 19:54:29.907 303 18232.84 30.85 52654.37 88888.00 2007-10-30 19:54:30.407 303 18232.82 30.88 52654.45 88888.00 2007-10-30 19:54:30.907 303 18232.80 30.87 52654.56 88888.00 2007-10-30 19:54:31.407 303 18232.84 30.93 52654.55 88888.00 2007-10-30 19:54:31.907 303 18232.84 30.82 52654.50 88888.00 2007-10-30 19:54:32.407 303 18232.82 30.78 52654.46 88888.00 2007-10-30 19:54:32.907 303 18232.75 30.78 52654.36 88888.00 2007-10-30 19:54:33.407 303 18232.64 30.74 52654.43 88888.00 2007-10-30 19:54:33.907 303 18232.74 30.66 52654.46 88888.00 2007-10-30 19:54:34.407 303 18232.84 30.73 52654.51 88888.00 2007-10-30 19:54:34.907 303 18232.80 30.74 52654.48 88888.00 2007-10-30 19:54:35.407 303 18232.84 30.66 52654.43 88888.00 2007-10-30 19:54:35.907 303 18232.96 30.70 52654.34 88888.00 2007-10-30 19:54:36.407 303 18232.99 30.70 52654.38 88888.00 2007-10-30 19:54:36.907 303 18233.08 30.71 52654.36 88888.00 2007-10-30 19:54:37.407 303 18233.06 30.72 52654.40 88888.00 2007-10-30 19:54:37.907 303 18232.97 30.69 52654.48 88888.00 2007-10-30 19:54:38.407 303 18233.10 30.65 52654.44 88888.00 2007-10-30 19:54:38.907 303 18232.98 30.66 52654.38 88888.00 2007-10-30 19:54:39.407 303 18233.00 30.65 52654.37 88888.00 2007-10-30 19:54:39.907 303 18233.10 30.57 52654.39 88888.00 2007-10-30 19:54:40.407 303 18232.97 30.66 52654.44 88888.00 2007-10-30 19:54:40.907 303 18233.08 30.79 52654.43 88888.00 2007-10-30 19:54:41.407 303 18233.17 30.79 52654.43 88888.00 2007-10-30 19:54:41.907 303 18233.20 30.86 52654.35 88888.00 2007-10-30 19:54:42.407 303 18233.09 31.00 52654.45 88888.00 2007-10-30 19:54:42.907 303 18233.03 31.02 52654.51 88888.00 2007-10-30 19:54:43.407 303 18233.17 31.02 52654.46 88888.00 2007-10-30 19:54:43.907 303 18233.12 31.01 52654.39 88888.00 2007-10-30 19:54:44.407 303 18233.11 30.96 52654.40 88888.00 2007-10-30 19:54:44.907 303 18233.09 31.02 52654.51 88888.00 2007-10-30 19:54:45.407 303 18232.82 31.11 52654.45 88888.00 2007-10-30 19:54:45.907 303 18232.90 31.11 52654.43 88888.00 2007-10-30 19:54:46.407 303 18232.97 31.09 52654.49 88888.00 2007-10-30 19:54:46.907 303 18233.12 31.01 52654.52 88888.00 2007-10-30 19:54:47.407 303 18233.11 30.97 52654.53 88888.00 2007-10-30 19:54:47.907 303 18233.00 30.95 52654.50 88888.00 2007-10-30 19:54:48.407 303 18232.91 30.89 52654.68 88888.00 2007-10-30 19:54:48.907 303 18232.91 30.93 52654.70 88888.00 2007-10-30 19:54:49.407 303 18232.76 31.00 52654.73 88888.00 2007-10-30 19:54:49.907 303 18232.93 30.99 52654.72 88888.00 2007-10-30 19:54:50.407 303 18232.98 30.92 52654.82 88888.00 2007-10-30 19:54:50.907 303 18232.91 30.88 52654.85 88888.00 2007-10-30 19:54:51.407 303 18232.93 30.96 52654.81 88888.00 2007-10-30 19:54:51.907 303 18232.98 31.03 52654.86 88888.00 2007-10-30 19:54:52.407 303 18232.93 31.00 52654.87 88888.00 2007-10-30 19:54:52.907 303 18232.84 30.96 52654.85 88888.00 2007-10-30 19:54:53.407 303 18232.89 30.93 52654.75 88888.00 2007-10-30 19:54:53.907 303 18232.96 30.91 52654.84 88888.00 2007-10-30 19:54:54.407 303 18232.89 30.94 52654.86 88888.00 2007-10-30 19:54:54.907 303 18232.77 30.99 52654.79 88888.00 2007-10-30 19:54:55.407 303 18232.74 30.91 52654.80 88888.00 2007-10-30 19:54:55.907 303 18232.81 30.93 52654.78 88888.00 2007-10-30 19:54:56.407 303 18232.81 31.06 52654.69 88888.00 2007-10-30 19:54:56.907 303 18232.67 31.15 52654.69 88888.00 2007-10-30 19:54:57.407 303 18232.59 31.11 52654.74 88888.00 2007-10-30 19:54:57.907 303 18232.53 31.08 52654.76 88888.00 2007-10-30 19:54:58.407 303 18232.55 30.95 52654.70 88888.00 2007-10-30 19:54:58.907 303 18232.58 30.97 52654.65 88888.00 2007-10-30 19:54:59.407 303 18232.51 31.02 52654.72 88888.00 2007-10-30 19:54:59.907 303 18232.52 31.02 52654.79 88888.00 2007-10-30 19:55:00.407 303 18232.43 30.97 52654.69 88888.00 2007-10-30 19:55:00.907 303 18232.32 30.80 52654.72 88888.00 2007-10-30 19:55:01.407 303 18232.27 30.76 52654.73 88888.00 2007-10-30 19:55:01.907 303 18232.26 30.79 52654.68 88888.00 2007-10-30 19:55:02.407 303 18232.28 30.77 52654.64 88888.00 2007-10-30 19:55:02.907 303 18232.34 30.84 52654.67 88888.00 2007-10-30 19:55:03.407 303 18232.23 30.80 52654.63 88888.00 2007-10-30 19:55:03.907 303 18232.31 30.87 52654.61 88888.00 2007-10-30 19:55:04.407 303 18232.38 30.97 52654.71 88888.00 2007-10-30 19:55:04.907 303 18232.33 31.03 52654.78 88888.00 2007-10-30 19:55:05.407 303 18232.31 31.10 52654.75 88888.00 2007-10-30 19:55:05.907 303 18232.26 31.02 52654.73 88888.00 2007-10-30 19:55:06.407 303 18232.25 30.90 52654.68 88888.00 2007-10-30 19:55:06.907 303 18232.22 30.85 52654.59 88888.00 2007-10-30 19:55:07.407 303 18232.26 30.88 52654.58 88888.00 2007-10-30 19:55:07.907 303 18232.26 30.86 52654.62 88888.00 2007-10-30 19:55:08.407 303 18232.36 30.82 52654.65 88888.00 2007-10-30 19:55:08.907 303 18232.33 30.78 52654.81 88888.00 2007-10-30 19:55:09.407 303 18232.37 30.76 52654.83 88888.00 2007-10-30 19:55:09.907 303 18232.38 30.82 52654.86 88888.00 2007-10-30 19:55:10.407 303 18232.41 30.85 52654.83 88888.00 2007-10-30 19:55:10.907 303 18232.44 30.75 52654.69 88888.00 2007-10-30 19:55:11.407 303 18232.42 30.66 52654.64 88888.00 2007-10-30 19:55:11.907 303 18232.44 30.71 52654.64 88888.00 2007-10-30 19:55:12.407 303 18232.36 30.74 52654.70 88888.00 2007-10-30 19:55:12.907 303 18232.39 30.71 52654.67 88888.00 2007-10-30 19:55:13.407 303 18232.39 30.71 52654.69 88888.00 2007-10-30 19:55:13.907 303 18232.45 30.76 52654.71 88888.00 2007-10-30 19:55:14.407 303 18232.55 30.78 52654.74 88888.00 2007-10-30 19:55:14.907 303 18232.58 30.73 52654.70 88888.00 2007-10-30 19:55:15.407 303 18232.69 30.81 52654.73 88888.00 2007-10-30 19:55:15.907 303 18232.63 30.80 52654.62 88888.00 2007-10-30 19:55:16.407 303 18232.52 30.73 52654.63 88888.00 2007-10-30 19:55:16.907 303 18232.56 30.72 52654.62 88888.00 2007-10-30 19:55:17.407 303 18232.70 30.77 52654.58 88888.00 2007-10-30 19:55:17.907 303 18232.76 30.80 52654.51 88888.00 2007-10-30 19:55:18.407 303 18232.70 30.81 52654.56 88888.00 2007-10-30 19:55:18.907 303 18232.62 30.74 52654.57 88888.00 2007-10-30 19:55:19.407 303 18232.63 30.74 52654.55 88888.00 2007-10-30 19:55:19.907 303 18232.74 30.71 52654.57 88888.00 2007-10-30 19:55:20.407 303 18232.81 30.74 52654.58 88888.00 2007-10-30 19:55:20.907 303 18232.80 30.69 52654.58 88888.00 2007-10-30 19:55:21.407 303 18232.88 30.70 52654.50 88888.00 2007-10-30 19:55:21.907 303 18232.85 30.75 52654.59 88888.00 2007-10-30 19:55:22.407 303 18232.80 30.77 52654.62 88888.00 2007-10-30 19:55:22.907 303 18233.01 30.76 52654.59 88888.00 2007-10-30 19:55:23.407 303 18233.18 30.74 52654.44 88888.00 2007-10-30 19:55:23.907 303 18233.28 30.75 52654.46 88888.00 2007-10-30 19:55:24.407 303 18233.19 30.75 52654.44 88888.00 2007-10-30 19:55:24.907 303 18233.09 30.73 52654.41 88888.00 2007-10-30 19:55:25.407 303 18233.07 30.75 52654.55 88888.00 2007-10-30 19:55:25.907 303 18233.00 30.79 52654.56 88888.00 2007-10-30 19:55:26.407 303 18233.06 30.77 52654.50 88888.00 2007-10-30 19:55:26.907 303 18233.12 30.72 52654.48 88888.00 2007-10-30 19:55:27.407 303 18233.00 30.76 52654.53 88888.00 2007-10-30 19:55:27.907 303 18232.98 30.75 52654.45 88888.00 2007-10-30 19:55:28.407 303 18232.96 30.76 52654.45 88888.00 2007-10-30 19:55:28.907 303 18232.91 30.73 52654.49 88888.00 2007-10-30 19:55:29.407 303 18232.86 30.74 52654.46 88888.00 2007-10-30 19:55:29.907 303 18232.91 30.73 52654.37 88888.00 2007-10-30 19:55:30.407 303 18232.99 30.68 52654.41 88888.00 2007-10-30 19:55:30.907 303 18233.06 30.76 52654.48 88888.00 2007-10-30 19:55:31.407 303 18233.00 30.86 52654.46 88888.00 2007-10-30 19:55:31.907 303 18233.02 30.86 52654.47 88888.00 2007-10-30 19:55:32.407 303 18233.01 30.80 52654.46 88888.00 2007-10-30 19:55:32.907 303 18233.02 30.88 52654.46 88888.00 2007-10-30 19:55:33.407 303 18233.06 30.93 52654.47 88888.00 2007-10-30 19:55:33.907 303 18233.06 30.93 52654.41 88888.00 2007-10-30 19:55:34.407 303 18232.98 30.95 52654.55 88888.00 2007-10-30 19:55:34.907 303 18232.98 30.95 52654.56 88888.00 2007-10-30 19:55:35.407 303 18232.98 31.02 52654.50 88888.00 2007-10-30 19:55:35.907 303 18233.08 31.00 52654.45 88888.00 2007-10-30 19:55:36.407 303 18233.06 30.97 52654.40 88888.00 2007-10-30 19:55:36.907 303 18232.78 31.10 52654.44 88888.00 2007-10-30 19:55:37.407 303 18232.84 31.14 52654.57 88888.00 2007-10-30 19:55:37.907 303 18232.95 31.05 52654.50 88888.00 2007-10-30 19:55:38.407 303 18233.08 31.04 52654.44 88888.00 2007-10-30 19:55:38.907 303 18233.17 30.99 52654.44 88888.00 2007-10-30 19:55:39.407 303 18233.04 31.05 52654.47 88888.00 2007-10-30 19:55:39.907 303 18233.03 31.11 52654.50 88888.00 2007-10-30 19:55:40.407 303 18233.01 31.14 52654.50 88888.00 2007-10-30 19:55:40.907 303 18232.92 31.13 52654.51 88888.00 2007-10-30 19:55:41.407 303 18233.03 31.15 52654.58 88888.00 2007-10-30 19:55:41.907 303 18233.01 31.09 52654.62 88888.00 2007-10-30 19:55:42.407 303 18233.04 31.04 52654.51 88888.00 2007-10-30 19:55:42.907 303 18233.03 31.06 52654.46 88888.00 2007-10-30 19:55:43.407 303 18233.00 31.09 52654.51 88888.00 2007-10-30 19:55:43.907 303 18233.01 31.18 52654.63 88888.00 2007-10-30 19:55:44.407 303 18233.10 31.12 52654.62 88888.00 2007-10-30 19:55:44.907 303 18233.13 31.24 52654.61 88888.00 2007-10-30 19:55:45.407 303 18233.25 31.27 52654.57 88888.00 2007-10-30 19:55:45.907 303 18233.19 31.24 52654.64 88888.00 2007-10-30 19:55:46.407 303 18233.21 31.21 52654.69 88888.00 2007-10-30 19:55:46.907 303 18233.17 31.26 52654.69 88888.00 2007-10-30 19:55:47.407 303 18233.19 31.38 52654.74 88888.00 2007-10-30 19:55:47.907 303 18233.15 31.43 52654.64 88888.00 2007-10-30 19:55:48.407 303 18233.03 31.40 52654.64 88888.00 2007-10-30 19:55:48.907 303 18233.07 31.36 52654.55 88888.00 2007-10-30 19:55:49.407 303 18233.15 31.32 52654.44 88888.00 2007-10-30 19:55:49.907 303 18233.24 31.34 52654.45 88888.00 2007-10-30 19:55:50.407 303 18233.23 31.34 52654.44 88888.00 2007-10-30 19:55:50.907 303 18233.19 31.40 52654.56 88888.00 2007-10-30 19:55:51.407 303 18233.14 31.39 52654.52 88888.00 2007-10-30 19:55:51.907 303 18233.08 31.28 52654.49 88888.00 2007-10-30 19:55:52.407 303 18232.97 31.25 52654.46 88888.00 2007-10-30 19:55:52.907 303 18233.07 31.24 52654.52 88888.00 2007-10-30 19:55:53.407 303 18233.09 31.16 52654.50 88888.00 2007-10-30 19:55:53.907 303 18233.10 31.13 52654.39 88888.00 2007-10-30 19:55:54.407 303 18233.17 31.22 52654.39 88888.00 2007-10-30 19:55:54.907 303 18233.19 31.20 52654.46 88888.00 2007-10-30 19:55:55.407 303 18233.17 31.14 52654.51 88888.00 2007-10-30 19:55:55.907 303 18233.15 31.09 52654.53 88888.00 2007-10-30 19:55:56.407 303 18233.12 31.06 52654.55 88888.00 2007-10-30 19:55:56.907 303 18233.06 31.10 52654.53 88888.00 2007-10-30 19:55:57.407 303 18232.98 31.11 52654.56 88888.00 2007-10-30 19:55:57.907 303 18233.11 31.10 52654.62 88888.00 2007-10-30 19:55:58.407 303 18233.04 31.10 52654.70 88888.00 2007-10-30 19:55:58.907 303 18232.92 31.13 52654.81 88888.00 2007-10-30 19:55:59.407 303 18233.09 31.13 52654.90 88888.00 2007-10-30 19:55:59.907 303 18233.13 31.12 52654.87 88888.00 2007-10-30 19:56:00.407 303 18233.22 31.15 52654.91 88888.00 2007-10-30 19:56:00.907 303 18233.13 31.09 52654.86 88888.00 2007-10-30 19:56:01.407 303 18233.13 31.09 52654.75 88888.00 2007-10-30 19:56:01.907 303 18233.14 31.09 52654.75 88888.00 2007-10-30 19:56:02.407 303 18233.20 31.10 52654.75 88888.00 2007-10-30 19:56:02.907 303 18233.14 31.11 52654.90 88888.00 2007-10-30 19:56:03.407 303 18233.04 31.19 52654.76 88888.00 2007-10-30 19:56:03.907 303 18233.18 31.18 52654.68 88888.00 2007-10-30 19:56:04.407 303 18233.21 31.24 52654.74 88888.00 2007-10-30 19:56:04.907 303 18233.24 31.25 52654.74 88888.00 2007-10-30 19:56:05.407 303 18233.30 31.22 52654.69 88888.00 2007-10-30 19:56:05.907 303 18233.30 31.19 52654.65 88888.00 2007-10-30 19:56:06.407 303 18233.32 31.21 52654.56 88888.00 2007-10-30 19:56:06.907 303 18233.34 31.15 52654.65 88888.00 2007-10-30 19:56:07.407 303 18233.38 31.07 52654.68 88888.00 2007-10-30 19:56:07.907 303 18233.34 31.16 52654.62 88888.00 2007-10-30 19:56:08.407 303 18233.41 31.20 52654.47 88888.00 2007-10-30 19:56:08.907 303 18233.55 31.18 52654.58 88888.00 2007-10-30 19:56:09.407 303 18233.67 31.14 52654.61 88888.00 2007-10-30 19:56:09.907 303 18233.63 31.27 52654.62 88888.00 2007-10-30 19:56:10.407 303 18233.64 31.32 52654.62 88888.00 2007-10-30 19:56:10.907 303 18233.71 31.36 52654.71 88888.00 2007-10-30 19:56:11.407 303 18233.72 31.30 52654.72 88888.00 2007-10-30 19:56:11.907 303 18233.77 31.32 52654.55 88888.00 2007-10-30 19:56:12.407 303 18233.71 31.42 52654.37 88888.00 2007-10-30 19:56:12.907 303 18233.75 31.56 52654.35 88888.00 2007-10-30 19:56:13.407 303 18233.75 31.53 52654.44 88888.00 2007-10-30 19:56:13.907 303 18233.73 31.49 52654.33 88888.00 2007-10-30 19:56:14.407 303 18233.78 31.52 52654.28 88888.00 2007-10-30 19:56:14.907 303 18233.72 31.53 52654.47 88888.00 2007-10-30 19:56:15.407 303 18233.67 31.56 52654.63 88888.00 2007-10-30 19:56:15.907 303 18233.79 31.56 52654.59 88888.00 2007-10-30 19:56:16.407 303 18233.86 31.62 52654.56 88888.00 2007-10-30 19:56:16.907 303 18233.87 31.67 52654.51 88888.00 2007-10-30 19:56:17.407 303 18233.75 31.70 52654.56 88888.00 2007-10-30 19:56:17.907 303 18233.73 31.61 52654.55 88888.00 2007-10-30 19:56:18.407 303 18233.72 31.55 52654.55 88888.00 2007-10-30 19:56:18.907 303 18233.78 31.60 52654.61 88888.00 2007-10-30 19:56:19.407 303 18233.99 31.61 52654.72 88888.00 2007-10-30 19:56:19.907 303 18234.06 31.58 52654.79 88888.00 2007-10-30 19:56:20.407 303 18233.97 31.64 52654.72 88888.00 2007-10-30 19:56:20.907 303 18233.94 31.64 52654.76 88888.00 2007-10-30 19:56:21.407 303 18233.89 31.66 52654.71 88888.00 2007-10-30 19:56:21.907 303 18233.83 31.62 52654.68 88888.00 2007-10-30 19:56:22.407 303 18233.79 31.58 52654.87 88888.00 2007-10-30 19:56:22.907 303 18233.85 31.59 52654.82 88888.00 2007-10-30 19:56:23.407 303 18233.73 31.75 52654.57 88888.00 2007-10-30 19:56:23.907 303 18233.72 31.87 52654.53 88888.00 2007-10-30 19:56:24.407 303 18233.71 31.94 52654.55 88888.00 2007-10-30 19:56:24.907 303 18233.66 31.85 52654.62 88888.00 2007-10-30 19:56:25.407 303 18233.43 31.75 52654.63 88888.00 2007-10-30 19:56:25.907 303 18233.51 31.70 52654.61 88888.00 2007-10-30 19:56:26.407 303 18233.39 31.79 52654.60 88888.00 2007-10-30 19:56:26.907 303 18233.44 31.82 52654.68 88888.00 2007-10-30 19:56:27.407 303 18233.41 31.81 52654.70 88888.00 2007-10-30 19:56:27.907 303 18233.41 31.86 52654.70 88888.00 2007-10-30 19:56:28.407 303 18233.24 31.79 52654.67 88888.00 2007-10-30 19:56:28.907 303 18233.10 31.78 52654.72 88888.00 2007-10-30 19:56:29.407 303 18233.31 31.80 52654.76 88888.00 2007-10-30 19:56:29.907 303 18233.41 31.89 52654.62 88888.00 2007-10-30 19:56:30.407 303 18233.44 31.78 52654.57 88888.00 2007-10-30 19:56:30.907 303 18233.33 31.72 52654.56 88888.00 2007-10-30 19:56:31.407 303 18233.38 31.66 52654.60 88888.00 2007-10-30 19:56:31.907 303 18233.43 31.69 52654.67 88888.00 2007-10-30 19:56:32.407 303 18233.39 31.72 52654.73 88888.00 2007-10-30 19:56:32.907 303 18233.46 31.69 52654.76 88888.00 2007-10-30 19:56:33.407 303 18233.31 31.56 52654.80 88888.00 2007-10-30 19:56:33.907 303 18233.25 31.51 52654.73 88888.00 2007-10-30 19:56:34.407 303 18233.18 31.57 52654.85 88888.00 2007-10-30 19:56:34.907 303 18233.18 31.56 52654.72 88888.00 2007-10-30 19:56:35.407 303 18233.33 31.54 52654.72 88888.00 2007-10-30 19:56:35.907 303 18233.32 31.56 52654.74 88888.00 2007-10-30 19:56:36.407 303 18233.22 31.48 52654.88 88888.00 2007-10-30 19:56:36.907 303 18233.21 31.57 52654.78 88888.00 2007-10-30 19:56:37.407 303 18233.18 31.53 52654.90 88888.00 2007-10-30 19:56:37.907 303 18233.08 31.49 52654.86 88888.00 2007-10-30 19:56:38.407 303 18233.11 31.53 52654.83 88888.00 2007-10-30 19:56:38.907 303 18233.03 31.59 52654.91 88888.00 2007-10-30 19:56:39.407 303 18233.01 31.57 52654.81 88888.00 2007-10-30 19:56:39.907 303 18233.22 31.46 52654.81 88888.00 2007-10-30 19:56:40.407 303 18233.29 31.43 52654.90 88888.00 2007-10-30 19:56:40.907 303 18233.28 31.52 52654.78 88888.00 2007-10-30 19:56:41.407 303 18233.25 31.58 52654.74 88888.00 2007-10-30 19:56:41.907 303 18233.22 31.64 52654.74 88888.00 2007-10-30 19:56:42.407 303 18233.22 31.61 52654.80 88888.00 2007-10-30 19:56:42.907 303 18233.24 31.62 52654.78 88888.00 2007-10-30 19:56:43.407 303 18233.28 31.68 52654.71 88888.00 2007-10-30 19:56:43.907 303 18233.06 31.78 52654.71 88888.00 2007-10-30 19:56:44.407 303 18232.92 31.71 52654.70 88888.00 2007-10-30 19:56:44.907 303 18233.31 31.76 52654.71 88888.00 2007-10-30 19:56:45.407 303 18233.38 31.72 52654.73 88888.00 2007-10-30 19:56:45.907 303 18233.25 31.80 52654.76 88888.00 2007-10-30 19:56:46.407 303 18233.40 31.81 52654.72 88888.00 2007-10-30 19:56:46.907 303 18233.26 31.76 52654.74 88888.00 2007-10-30 19:56:47.407 303 18233.15 31.68 52654.75 88888.00 2007-10-30 19:56:47.907 303 18233.21 31.62 52654.81 88888.00 2007-10-30 19:56:48.407 303 18233.19 31.67 52654.87 88888.00 2007-10-30 19:56:48.907 303 18233.22 31.68 52654.84 88888.00 2007-10-30 19:56:49.407 303 18233.22 31.62 52654.94 88888.00 2007-10-30 19:56:49.907 303 18233.39 31.59 52654.90 88888.00 2007-10-30 19:56:50.407 303 18233.46 31.61 52654.87 88888.00 2007-10-30 19:56:50.907 303 18233.38 31.79 52654.87 88888.00 2007-10-30 19:56:51.407 303 18233.20 31.86 52654.84 88888.00 2007-10-30 19:56:51.907 303 18233.12 31.87 52654.79 88888.00 2007-10-30 19:56:52.407 303 18233.21 31.91 52654.76 88888.00 2007-10-30 19:56:52.907 303 18233.25 31.99 52654.84 88888.00 2007-10-30 19:56:53.407 303 18232.95 32.04 52654.73 88888.00 2007-10-30 19:56:53.907 303 18233.08 32.02 52654.68 88888.00 2007-10-30 19:56:54.407 303 18233.20 32.08 52654.82 88888.00 2007-10-30 19:56:54.907 303 18233.20 32.00 52654.86 88888.00 2007-10-30 19:56:55.407 303 18233.11 31.89 52654.84 88888.00 2007-10-30 19:56:55.907 303 18233.15 31.90 52654.83 88888.00 2007-10-30 19:56:56.407 303 18233.15 31.88 52654.86 88888.00 2007-10-30 19:56:56.907 303 18233.13 31.94 52654.86 88888.00 2007-10-30 19:56:57.407 303 18233.26 31.96 52654.90 88888.00 2007-10-30 19:56:57.907 303 18233.39 31.95 52654.84 88888.00 2007-10-30 19:56:58.407 303 18233.33 31.91 52654.80 88888.00 2007-10-30 19:56:58.907 303 18233.30 31.94 52654.96 88888.00 2007-10-30 19:56:59.407 303 18233.25 31.87 52655.08 88888.00 2007-10-30 19:56:59.907 303 18233.06 31.89 52655.17 88888.00 2007-10-30 19:57:00.407 303 18233.17 31.96 52655.09 88888.00 2007-10-30 19:57:00.907 303 18233.14 31.91 52654.97 88888.00 2007-10-30 19:57:01.407 303 18233.21 31.95 52654.85 88888.00 2007-10-30 19:57:01.907 303 18233.34 31.97 52654.73 88888.00 2007-10-30 19:57:02.407 303 18233.30 31.95 52654.81 88888.00 2007-10-30 19:57:02.907 303 18233.34 31.91 52654.97 88888.00 2007-10-30 19:57:03.407 303 18233.45 31.79 52655.02 88888.00 2007-10-30 19:57:03.907 303 18233.25 31.84 52655.03 88888.00 2007-10-30 19:57:04.407 303 18233.22 31.80 52655.05 88888.00 2007-10-30 19:57:04.907 303 18233.21 31.78 52654.98 88888.00 2007-10-30 19:57:05.407 303 18233.14 31.78 52654.85 88888.00 2007-10-30 19:57:05.907 303 18233.11 31.78 52654.75 88888.00 2007-10-30 19:57:06.407 303 18233.28 31.79 52654.81 88888.00 2007-10-30 19:57:06.907 303 18233.43 31.79 52654.75 88888.00 2007-10-30 19:57:07.407 303 18233.41 31.71 52654.85 88888.00 2007-10-30 19:57:07.907 303 18233.34 31.76 52654.90 88888.00 2007-10-30 19:57:08.407 303 18232.95 31.82 52654.88 88888.00 2007-10-30 19:57:08.907 303 18233.18 31.81 52654.97 88888.00 2007-10-30 19:57:09.407 303 18233.34 31.76 52654.92 88888.00 2007-10-30 19:57:09.907 303 18233.28 31.77 52654.94 88888.00 2007-10-30 19:57:10.407 303 18233.35 31.66 52654.92 88888.00 2007-10-30 19:57:10.907 303 18233.31 31.63 52654.85 88888.00 2007-10-30 19:57:11.407 303 18233.18 31.61 52654.74 88888.00 2007-10-30 19:57:11.907 303 18233.23 31.61 52654.70 88888.00 2007-10-30 19:57:12.407 303 18233.28 31.52 52654.84 88888.00 2007-10-30 19:57:12.907 303 18233.26 31.54 52654.90 88888.00 2007-10-30 19:57:13.407 303 18233.34 31.60 52654.80 88888.00 2007-10-30 19:57:13.907 303 18233.34 31.69 52654.85 88888.00 2007-10-30 19:57:14.407 303 18233.42 31.73 52654.76 88888.00 2007-10-30 19:57:14.907 303 18233.36 31.84 52654.70 88888.00 2007-10-30 19:57:15.407 303 18233.29 31.80 52654.80 88888.00 2007-10-30 19:57:15.907 303 18233.32 31.69 52654.84 88888.00 2007-10-30 19:57:16.407 303 18233.38 31.63 52654.81 88888.00 2007-10-30 19:57:16.907 303 18233.29 31.66 52654.90 88888.00 2007-10-30 19:57:17.407 303 18233.36 31.69 52654.81 88888.00 2007-10-30 19:57:17.907 303 18233.44 31.74 52654.87 88888.00 2007-10-30 19:57:18.407 303 18233.35 31.76 52654.97 88888.00 2007-10-30 19:57:18.907 303 18233.45 31.69 52654.91 88888.00 2007-10-30 19:57:19.407 303 18233.29 31.64 52654.78 88888.00 2007-10-30 19:57:19.907 303 18233.23 31.63 52654.84 88888.00 2007-10-30 19:57:20.407 303 18233.32 31.66 52654.98 88888.00 2007-10-30 19:57:20.907 303 18233.28 31.76 52655.09 88888.00 2007-10-30 19:57:21.407 303 18233.35 31.80 52655.03 88888.00 2007-10-30 19:57:21.907 303 18233.38 31.84 52654.98 88888.00 2007-10-30 19:57:22.407 303 18233.34 31.78 52654.99 88888.00 2007-10-30 19:57:22.907 303 18233.38 31.84 52655.06 88888.00 2007-10-30 19:57:23.407 303 18233.44 31.79 52654.90 88888.00 2007-10-30 19:57:23.907 303 18233.44 31.69 52654.92 88888.00 2007-10-30 19:57:24.407 303 18233.50 31.63 52654.92 88888.00 2007-10-30 19:57:24.907 303 18233.39 31.63 52654.93 88888.00 2007-10-30 19:57:25.407 303 18233.44 31.64 52655.04 88888.00 2007-10-30 19:57:25.907 303 18233.50 31.70 52655.04 88888.00 2007-10-30 19:57:26.407 303 18233.49 31.79 52654.97 88888.00 2007-10-30 19:57:26.907 303 18233.43 31.87 52655.04 88888.00 2007-10-30 19:57:27.407 303 18233.43 31.79 52655.05 88888.00 2007-10-30 19:57:27.907 303 18233.25 31.78 52654.99 88888.00 2007-10-30 19:57:28.407 303 18233.44 31.78 52654.87 88888.00 2007-10-30 19:57:28.907 303 18233.36 31.82 52654.95 88888.00 2007-10-30 19:57:29.407 303 18233.39 31.84 52654.86 88888.00 2007-10-30 19:57:29.907 303 18233.45 31.73 52654.90 88888.00 2007-10-30 19:57:30.407 303 18233.29 31.79 52654.79 88888.00 2007-10-30 19:57:30.907 303 18233.31 31.76 52654.79 88888.00 2007-10-30 19:57:31.407 303 18233.32 31.74 52654.82 88888.00 2007-10-30 19:57:31.907 303 18233.25 31.70 52654.87 88888.00 2007-10-30 19:57:32.407 303 18233.39 31.71 52654.83 88888.00 2007-10-30 19:57:32.907 303 18233.44 31.72 52654.80 88888.00 2007-10-30 19:57:33.407 303 18233.29 31.74 52654.80 88888.00 2007-10-30 19:57:33.907 303 18233.35 31.79 52654.93 88888.00 2007-10-30 19:57:34.407 303 18233.35 31.77 52654.90 88888.00 2007-10-30 19:57:34.907 303 18233.38 31.78 52654.95 88888.00 2007-10-30 19:57:35.407 303 18233.34 31.78 52654.85 88888.00 2007-10-30 19:57:35.907 303 18233.26 31.68 52654.79 88888.00 2007-10-30 19:57:36.407 303 18233.26 31.71 52654.86 88888.00 2007-10-30 19:57:36.907 303 18233.26 31.65 52654.72 88888.00 2007-10-30 19:57:37.407 303 18233.25 31.70 52654.63 88888.00 2007-10-30 19:57:37.907 303 18233.35 31.71 52654.61 88888.00 2007-10-30 19:57:38.407 303 18233.32 31.63 52654.73 88888.00 2007-10-30 19:57:38.907 303 18233.13 31.58 52654.76 88888.00 2007-10-30 19:57:39.407 303 18233.30 31.60 52654.74 88888.00 2007-10-30 19:57:39.907 303 18233.44 31.72 52654.75 88888.00 2007-10-30 19:57:40.407 303 18233.38 31.72 52654.68 88888.00 2007-10-30 19:57:40.907 303 18233.43 31.76 52654.75 88888.00 2007-10-30 19:57:41.407 303 18233.39 31.77 52654.68 88888.00 2007-10-30 19:57:41.907 303 18233.50 31.64 52654.68 88888.00 2007-10-30 19:57:42.407 303 18233.51 31.66 52654.60 88888.00 2007-10-30 19:57:42.907 303 18233.40 31.63 52654.69 88888.00 2007-10-30 19:57:43.407 303 18233.29 31.57 52654.78 88888.00 2007-10-30 19:57:43.907 303 18233.25 31.58 52654.81 88888.00 2007-10-30 19:57:44.407 303 18233.32 31.46 52654.74 88888.00 2007-10-30 19:57:44.907 303 18233.25 31.42 52654.67 88888.00 2007-10-30 19:57:45.407 303 18233.33 31.45 52654.69 88888.00 2007-10-30 19:57:45.907 303 18233.28 31.43 52654.63 88888.00 2007-10-30 19:57:46.407 303 18233.34 31.46 52654.62 88888.00 2007-10-30 19:57:46.907 303 18233.54 31.34 52654.64 88888.00 2007-10-30 19:57:47.407 303 18233.56 31.32 52654.56 88888.00 2007-10-30 19:57:47.907 303 18233.41 31.33 52654.56 88888.00 2007-10-30 19:57:48.407 303 18233.42 31.39 52654.58 88888.00 2007-10-30 19:57:48.907 303 18233.41 31.41 52654.59 88888.00 2007-10-30 19:57:49.407 303 18233.45 31.45 52654.69 88888.00 2007-10-30 19:57:49.907 303 18233.15 31.52 52654.71 88888.00 2007-10-30 19:57:50.407 303 18233.10 31.56 52654.71 88888.00 2007-10-30 19:57:50.907 303 18233.29 31.51 52654.74 88888.00 2007-10-30 19:57:51.407 303 18233.30 31.54 52654.63 88888.00 2007-10-30 19:57:51.907 303 18233.44 31.52 52654.71 88888.00 2007-10-30 19:57:52.407 303 18233.53 31.45 52654.69 88888.00 2007-10-30 19:57:52.907 303 18233.55 31.51 52654.64 88888.00 2007-10-30 19:57:53.407 303 18233.53 31.54 52654.69 88888.00 2007-10-30 19:57:53.907 303 18233.45 31.62 52654.75 88888.00 2007-10-30 19:57:54.407 303 18233.55 31.56 52654.73 88888.00 2007-10-30 19:57:54.907 303 18233.50 31.51 52654.60 88888.00 2007-10-30 19:57:55.407 303 18233.42 31.46 52654.61 88888.00 2007-10-30 19:57:55.907 303 18233.55 31.48 52654.76 88888.00 2007-10-30 19:57:56.407 303 18233.58 31.59 52654.79 88888.00 2007-10-30 19:57:56.907 303 18233.60 31.65 52654.87 88888.00 2007-10-30 19:57:57.407 303 18233.69 31.67 52654.80 88888.00 2007-10-30 19:57:57.907 303 18233.63 31.68 52654.72 88888.00 2007-10-30 19:57:58.407 303 18233.56 31.70 52654.73 88888.00 2007-10-30 19:57:58.907 303 18233.56 31.81 52654.72 88888.00 2007-10-30 19:57:59.407 303 18233.58 31.84 52654.79 88888.00 2007-10-30 19:57:59.907 303 18233.68 31.89 52654.83 88888.00 2007-10-30 19:58:00.407 303 18233.62 31.84 52654.76 88888.00 2007-10-30 19:58:00.907 303 18233.55 31.85 52654.81 88888.00 2007-10-30 19:58:01.407 303 18233.62 31.97 52654.75 88888.00 2007-10-30 19:58:01.907 303 18233.63 31.98 52654.83 88888.00 2007-10-30 19:58:02.407 303 18233.58 32.05 52654.79 88888.00 2007-10-30 19:58:02.907 303 18233.56 32.03 52654.81 88888.00 2007-10-30 19:58:03.407 303 18233.57 32.08 52654.80 88888.00 2007-10-30 19:58:03.907 303 18233.64 32.19 52654.72 88888.00 2007-10-30 19:58:04.407 303 18233.58 32.26 52654.62 88888.00 2007-10-30 19:58:04.907 303 18233.53 32.16 52654.60 88888.00 2007-10-30 19:58:05.407 303 18233.51 32.15 52654.68 88888.00 2007-10-30 19:58:05.907 303 18233.61 32.20 52654.67 88888.00 2007-10-30 19:58:06.407 303 18233.64 32.26 52654.72 88888.00 2007-10-30 19:58:06.907 303 18233.63 32.31 52654.81 88888.00 2007-10-30 19:58:07.407 303 18233.72 32.35 52654.76 88888.00 2007-10-30 19:58:07.907 303 18233.65 32.36 52654.74 88888.00 2007-10-30 19:58:08.407 303 18233.67 32.38 52654.62 88888.00 2007-10-30 19:58:08.907 303 18233.62 32.29 52654.64 88888.00 2007-10-30 19:58:09.407 303 18233.65 32.31 52654.70 88888.00 2007-10-30 19:58:09.907 303 18233.73 32.41 52654.70 88888.00 2007-10-30 19:58:10.407 303 18233.78 32.42 52654.69 88888.00 2007-10-30 19:58:10.907 303 18233.56 32.43 52654.64 88888.00 2007-10-30 19:58:11.407 303 18233.60 32.39 52654.63 88888.00 2007-10-30 19:58:11.907 303 18233.58 32.37 52654.67 88888.00 2007-10-30 19:58:12.407 303 18233.53 32.34 52654.61 88888.00 2007-10-30 19:58:12.907 303 18233.50 32.33 52654.50 88888.00 2007-10-30 19:58:13.407 303 18233.11 32.34 52654.59 88888.00 2007-10-30 19:58:13.907 303 18233.31 32.35 52654.56 88888.00 2007-10-30 19:58:14.407 303 18233.38 32.35 52654.60 88888.00 2007-10-30 19:58:14.907 303 18233.41 32.35 52654.55 88888.00 2007-10-30 19:58:15.407 303 18233.38 32.40 52654.62 88888.00 2007-10-30 19:58:15.907 303 18233.41 32.35 52654.65 88888.00 2007-10-30 19:58:16.407 303 18233.38 32.28 52654.63 88888.00 2007-10-30 19:58:16.907 303 18233.28 32.26 52654.80 88888.00 2007-10-30 19:58:17.407 303 18233.38 32.19 52654.75 88888.00 2007-10-30 19:58:17.907 303 18233.41 32.13 52654.68 88888.00 2007-10-30 19:58:18.407 303 18233.40 32.13 52654.69 88888.00 2007-10-30 19:58:18.907 303 18233.42 32.13 52654.76 88888.00 2007-10-30 19:58:19.407 303 18233.58 32.08 52654.71 88888.00 2007-10-30 19:58:19.907 303 18233.50 32.12 52654.71 88888.00 2007-10-30 19:58:20.407 303 18233.46 32.08 52654.70 88888.00 2007-10-30 19:58:20.907 303 18233.46 32.05 52654.67 88888.00 2007-10-30 19:58:21.407 303 18233.36 32.01 52654.69 88888.00 2007-10-30 19:58:21.907 303 18233.35 32.05 52654.64 88888.00 2007-10-30 19:58:22.407 303 18233.22 32.06 52654.67 88888.00 2007-10-30 19:58:22.907 303 18233.35 31.94 52654.64 88888.00 2007-10-30 19:58:23.407 303 18233.39 31.84 52654.64 88888.00 2007-10-30 19:58:23.907 303 18233.44 31.75 52654.63 88888.00 2007-10-30 19:58:24.407 303 18233.38 31.76 52654.62 88888.00 2007-10-30 19:58:24.907 303 18233.25 31.73 52654.63 88888.00 2007-10-30 19:58:25.407 303 18233.21 31.73 52654.70 88888.00 2007-10-30 19:58:25.907 303 18233.24 31.84 52654.72 88888.00 2007-10-30 19:58:26.407 303 18233.25 31.75 52654.69 88888.00 2007-10-30 19:58:26.907 303 18233.22 31.70 52654.76 88888.00 2007-10-30 19:58:27.407 303 18233.14 31.70 52654.79 88888.00 2007-10-30 19:58:27.907 303 18233.19 31.77 52654.78 88888.00 2007-10-30 19:58:28.407 303 18233.19 31.71 52654.72 88888.00 2007-10-30 19:58:28.907 303 18233.23 31.66 52654.71 88888.00 2007-10-30 19:58:29.407 303 18233.21 31.65 52654.76 88888.00 2007-10-30 19:58:29.907 303 18233.30 31.71 52654.82 88888.00 2007-10-30 19:58:30.407 303 18233.36 31.62 52654.83 88888.00 2007-10-30 19:58:30.907 303 18233.34 31.57 52654.90 88888.00 2007-10-30 19:58:31.407 303 18233.34 31.58 52654.93 88888.00 2007-10-30 19:58:31.907 303 18233.55 31.47 52654.75 88888.00 2007-10-30 19:58:32.407 303 18233.62 31.52 52654.74 88888.00 2007-10-30 19:58:32.907 303 18233.63 31.51 52654.94 88888.00 2007-10-30 19:58:33.407 303 18233.49 31.57 52654.86 88888.00 2007-10-30 19:58:33.907 303 18233.56 31.58 52654.76 88888.00 2007-10-30 19:58:34.407 303 18233.46 31.54 52654.74 88888.00 2007-10-30 19:58:34.907 303 18233.47 31.60 52654.65 88888.00 2007-10-30 19:58:35.407 303 18233.54 31.70 52654.81 88888.00 2007-10-30 19:58:35.907 303 18233.54 31.75 52654.88 88888.00 2007-10-30 19:58:36.407 303 18233.45 31.71 52654.84 88888.00 2007-10-30 19:58:36.907 303 18233.60 31.74 52654.88 88888.00 2007-10-30 19:58:37.407 303 18233.75 31.69 52654.87 88888.00 2007-10-30 19:58:37.907 303 18233.85 31.58 52654.91 88888.00 2007-10-30 19:58:38.407 303 18233.82 31.56 52655.04 88888.00 2007-10-30 19:58:38.907 303 18233.83 31.68 52655.07 88888.00 2007-10-30 19:58:39.407 303 18233.83 31.84 52654.97 88888.00 2007-10-30 19:58:39.907 303 18233.86 31.81 52654.88 88888.00 2007-10-30 19:58:40.407 303 18233.82 31.78 52654.82 88888.00 2007-10-30 19:58:40.907 303 18233.84 31.78 52654.72 88888.00 2007-10-30 19:58:41.407 303 18233.97 31.76 52654.65 88888.00 2007-10-30 19:58:41.907 303 18233.90 31.71 52654.70 88888.00 2007-10-30 19:58:42.407 303 18233.89 31.71 52654.73 88888.00 2007-10-30 19:58:42.907 303 18233.93 31.74 52654.61 88888.00 2007-10-30 19:58:43.407 303 18233.72 31.79 52654.60 88888.00 2007-10-30 19:58:43.907 303 18233.67 31.74 52654.72 88888.00 2007-10-30 19:58:44.407 303 18233.67 31.78 52654.67 88888.00 2007-10-30 19:58:44.907 303 18233.68 31.72 52654.72 88888.00 2007-10-30 19:58:45.407 303 18233.66 31.76 52654.73 88888.00 2007-10-30 19:58:45.907 303 18233.54 31.73 52654.70 88888.00 2007-10-30 19:58:46.407 303 18233.66 31.72 52654.80 88888.00 2007-10-30 19:58:46.907 303 18233.75 31.75 52654.85 88888.00 2007-10-30 19:58:47.407 303 18233.71 31.84 52654.93 88888.00 2007-10-30 19:58:47.907 303 18233.62 31.89 52654.97 88888.00 2007-10-30 19:58:48.407 303 18233.50 31.94 52655.06 88888.00 2007-10-30 19:58:48.907 303 18233.54 32.01 52655.04 88888.00 2007-10-30 19:58:49.407 303 18233.55 32.00 52654.94 88888.00 2007-10-30 19:58:49.907 303 18233.55 31.93 52655.02 88888.00 2007-10-30 19:58:50.407 303 18233.43 31.80 52655.03 88888.00 2007-10-30 19:58:50.907 303 18233.35 31.81 52654.96 88888.00 2007-10-30 19:58:51.407 303 18233.39 31.81 52654.86 88888.00 2007-10-30 19:58:51.907 303 18233.43 31.96 52654.96 88888.00 2007-10-30 19:58:52.407 303 18233.31 32.02 52655.11 88888.00 2007-10-30 19:58:52.907 303 18233.22 32.02 52655.18 88888.00 2007-10-30 19:58:53.407 303 18233.20 31.98 52655.20 88888.00 2007-10-30 19:58:53.907 303 18233.21 31.93 52655.31 88888.00 2007-10-30 19:58:54.407 303 18233.17 31.92 52655.19 88888.00 2007-10-30 19:58:54.907 303 18233.15 31.96 52655.15 88888.00 2007-10-30 19:58:55.407 303 18232.87 32.01 52655.26 88888.00 2007-10-30 19:58:55.907 303 18232.81 31.99 52655.22 88888.00 2007-10-30 19:58:56.407 303 18232.87 31.93 52655.17 88888.00 2007-10-30 19:58:56.907 303 18232.73 31.85 52655.28 88888.00 2007-10-30 19:58:57.407 303 18232.67 31.86 52655.31 88888.00 2007-10-30 19:58:57.907 303 18232.69 31.88 52655.30 88888.00 2007-10-30 19:58:58.407 303 18232.56 31.86 52655.28 88888.00 2007-10-30 19:58:58.907 303 18232.79 31.94 52655.23 88888.00 2007-10-30 19:58:59.407 303 18232.86 31.99 52655.09 88888.00 2007-10-30 19:58:59.907 303 18232.68 31.97 52655.09 88888.00 2007-10-30 19:59:00.407 303 18232.55 31.90 52655.13 88888.00 2007-10-30 19:59:00.907 303 18232.52 31.81 52655.15 88888.00 2007-10-30 19:59:01.407 303 18232.36 31.84 52655.14 88888.00 2007-10-30 19:59:01.907 303 18232.54 31.90 52655.18 88888.00 2007-10-30 19:59:02.407 303 18232.62 31.82 52655.21 88888.00 2007-10-30 19:59:02.907 303 18232.71 31.88 52655.27 88888.00 2007-10-30 19:59:03.407 303 18232.68 31.95 52655.25 88888.00 2007-10-30 19:59:03.907 303 18232.56 31.91 52655.38 88888.00 2007-10-30 19:59:04.407 303 18232.63 31.89 52655.26 88888.00 2007-10-30 19:59:04.907 303 18232.62 31.88 52655.18 88888.00 2007-10-30 19:59:05.407 303 18232.65 31.89 52655.13 88888.00 2007-10-30 19:59:05.907 303 18232.56 31.79 52655.13 88888.00 2007-10-30 19:59:06.407 303 18232.51 31.71 52655.09 88888.00 2007-10-30 19:59:06.907 303 18232.56 31.79 52655.01 88888.00 2007-10-30 19:59:07.407 303 18232.49 31.78 52655.06 88888.00 2007-10-30 19:59:07.907 303 18232.47 31.78 52655.02 88888.00 2007-10-30 19:59:08.407 303 18232.51 31.74 52655.11 88888.00 2007-10-30 19:59:08.907 303 18232.43 31.81 52655.14 88888.00 2007-10-30 19:59:09.407 303 18232.41 31.79 52655.08 88888.00 2007-10-30 19:59:09.907 303 18232.46 31.74 52655.07 88888.00 2007-10-30 19:59:10.407 303 18232.58 31.70 52654.98 88888.00 2007-10-30 19:59:10.907 303 18232.64 31.72 52654.96 88888.00 2007-10-30 19:59:11.407 303 18232.62 31.66 52654.86 88888.00 2007-10-30 19:59:11.907 303 18232.66 31.61 52654.78 88888.00 2007-10-30 19:59:12.407 303 18232.65 31.53 52654.76 88888.00 2007-10-30 19:59:12.907 303 18232.54 31.49 52654.78 88888.00 2007-10-30 19:59:13.407 303 18232.51 31.46 52654.78 88888.00 2007-10-30 19:59:13.907 303 18232.56 31.49 52654.76 88888.00 2007-10-30 19:59:14.407 303 18232.52 31.52 52654.84 88888.00 2007-10-30 19:59:14.907 303 18232.68 31.46 52654.87 88888.00 2007-10-30 19:59:15.407 303 18232.65 31.53 52654.86 88888.00 2007-10-30 19:59:15.907 303 18232.63 31.51 52654.82 88888.00 2007-10-30 19:59:16.407 303 18232.89 31.41 52654.93 88888.00 2007-10-30 19:59:16.907 303 18232.85 31.38 52654.90 88888.00 2007-10-30 19:59:17.407 303 18232.81 31.39 52654.76 88888.00 2007-10-30 19:59:17.907 303 18232.85 31.42 52654.74 88888.00 2007-10-30 19:59:18.407 303 18232.90 31.38 52654.73 88888.00 2007-10-30 19:59:18.907 303 18232.85 31.36 52654.74 88888.00 2007-10-30 19:59:19.407 303 18232.81 31.37 52654.72 88888.00 2007-10-30 19:59:19.907 303 18232.86 31.53 52654.57 88888.00 2007-10-30 19:59:20.407 303 18232.77 31.66 52654.73 88888.00 2007-10-30 19:59:20.907 303 18232.81 31.69 52654.78 88888.00 2007-10-30 19:59:21.407 303 18233.01 31.66 52654.73 88888.00 2007-10-30 19:59:21.907 303 18233.09 31.58 52654.55 88888.00 2007-10-30 19:59:22.407 303 18233.06 31.53 52654.56 88888.00 2007-10-30 19:59:22.907 303 18232.99 31.54 52654.47 88888.00 2007-10-30 19:59:23.407 303 18232.96 31.57 52654.47 88888.00 2007-10-30 19:59:23.907 303 18232.98 31.53 52654.38 88888.00 2007-10-30 19:59:24.407 303 18233.03 31.43 52654.37 88888.00 2007-10-30 19:59:24.907 303 18233.12 31.49 52654.59 88888.00 2007-10-30 19:59:25.407 303 18233.15 31.55 52654.68 88888.00 2007-10-30 19:59:25.907 303 18233.13 31.55 52654.70 88888.00 2007-10-30 19:59:26.407 303 18233.13 31.59 52654.67 88888.00 2007-10-30 19:59:26.907 303 18233.25 31.61 52654.72 88888.00 2007-10-30 19:59:27.407 303 18233.34 31.59 52654.60 88888.00 2007-10-30 19:59:27.907 303 18233.32 31.67 52654.45 88888.00 2007-10-30 19:59:28.407 303 18233.30 31.73 52654.41 88888.00 2007-10-30 19:59:28.907 303 18233.23 31.75 52654.46 88888.00 2007-10-30 19:59:29.407 303 18233.20 31.71 52654.47 88888.00 2007-10-30 19:59:29.907 303 18233.25 31.68 52654.49 88888.00 2007-10-30 19:59:30.407 303 18233.33 31.69 52654.53 88888.00 2007-10-30 19:59:30.907 303 18233.15 31.69 52654.49 88888.00 2007-10-30 19:59:31.407 303 18233.28 31.78 52654.29 88888.00 2007-10-30 19:59:31.907 303 18233.24 31.86 52654.37 88888.00 2007-10-30 19:59:32.407 303 18233.21 31.87 52654.58 88888.00 2007-10-30 19:59:32.907 303 18233.12 31.93 52654.57 88888.00 2007-10-30 19:59:33.407 303 18233.17 32.03 52654.58 88888.00 2007-10-30 19:59:33.907 303 18233.20 32.01 52654.68 88888.00 2007-10-30 19:59:34.407 303 18233.28 31.97 52654.63 88888.00 2007-10-30 19:59:34.907 303 18233.23 31.89 52654.55 88888.00 2007-10-30 19:59:35.407 303 18233.11 31.95 52654.62 88888.00 2007-10-30 19:59:35.907 303 18233.35 31.99 52654.63 88888.00 2007-10-30 19:59:36.407 303 18233.34 32.07 52654.63 88888.00 2007-10-30 19:59:36.907 303 18233.26 32.13 52654.70 88888.00 2007-10-30 19:59:37.407 303 18233.29 32.12 52654.78 88888.00 2007-10-30 19:59:37.907 303 18233.24 32.09 52654.69 88888.00 2007-10-30 19:59:38.407 303 18233.12 32.09 52654.69 88888.00 2007-10-30 19:59:38.907 303 18233.21 32.08 52654.76 88888.00 2007-10-30 19:59:39.407 303 18233.20 32.15 52654.78 88888.00 2007-10-30 19:59:39.907 303 18233.13 32.21 52654.64 88888.00 2007-10-30 19:59:40.407 303 18233.18 32.16 52654.63 88888.00 2007-10-30 19:59:40.907 303 18233.18 32.19 52654.53 88888.00 2007-10-30 19:59:41.407 303 18233.22 32.18 52654.47 88888.00 2007-10-30 19:59:41.907 303 18232.92 32.08 52654.56 88888.00 2007-10-30 19:59:42.407 303 18232.95 32.04 52654.58 88888.00 2007-10-30 19:59:42.907 303 18232.97 32.08 52654.58 88888.00 2007-10-30 19:59:43.407 303 18233.02 32.09 52654.59 88888.00 2007-10-30 19:59:43.907 303 18232.97 32.02 52654.69 88888.00 2007-10-30 19:59:44.407 303 18232.88 31.95 52654.73 88888.00 2007-10-30 19:59:44.907 303 18232.80 31.90 52654.55 88888.00 2007-10-30 19:59:45.407 303 18232.86 31.89 52654.59 88888.00 2007-10-30 19:59:45.907 303 18232.91 31.95 52654.56 88888.00 2007-10-30 19:59:46.407 303 18232.91 31.95 52654.61 88888.00 2007-10-30 19:59:46.907 303 18232.80 31.97 52654.62 88888.00 2007-10-30 19:59:47.407 303 18232.70 31.94 52654.61 88888.00 2007-10-30 19:59:47.907 303 18232.67 31.96 52654.65 88888.00 2007-10-30 19:59:48.407 303 18232.65 31.92 52654.75 88888.00 2007-10-30 19:59:48.907 303 18232.58 31.89 52654.65 88888.00 2007-10-30 19:59:49.407 303 18232.56 31.89 52654.70 88888.00 2007-10-30 19:59:49.907 303 18232.53 31.85 52654.74 88888.00 2007-10-30 19:59:50.407 303 18232.49 31.80 52654.67 88888.00 2007-10-30 19:59:50.907 303 18232.55 31.72 52654.78 88888.00 2007-10-30 19:59:51.407 303 18232.42 31.70 52654.71 88888.00 2007-10-30 19:59:51.907 303 18232.35 31.61 52654.63 88888.00 2007-10-30 19:59:52.407 303 18232.32 31.56 52654.69 88888.00 2007-10-30 19:59:52.907 303 18232.32 31.54 52654.72 88888.00 2007-10-30 19:59:53.407 303 18232.35 31.45 52654.60 88888.00 2007-10-30 19:59:53.907 303 18232.34 31.46 52654.55 88888.00 2007-10-30 19:59:54.407 303 18232.42 31.47 52654.59 88888.00 2007-10-30 19:59:54.907 303 18232.49 31.48 52654.61 88888.00 2007-10-30 19:59:55.407 303 18232.47 31.53 52654.61 88888.00 2007-10-30 19:59:55.907 303 18232.48 31.54 52654.58 88888.00 2007-10-30 19:59:56.407 303 18232.67 31.56 52654.55 88888.00 2007-10-30 19:59:56.907 303 18232.63 31.62 52654.46 88888.00 2007-10-30 19:59:57.407 303 18232.65 31.40 52654.51 88888.00 2007-10-30 19:59:57.907 303 18232.75 31.30 52654.57 88888.00 2007-10-30 19:59:58.407 303 18232.68 31.24 52654.52 88888.00 2007-10-30 19:59:58.907 303 18232.62 31.20 52654.50 88888.00 2007-10-30 19:59:59.407 303 18232.55 31.18 52654.47 88888.00 2007-10-30 19:59:59.907 303 18232.58 31.13 52654.56 88888.00 2007-10-30 20:00:00.407 303 18232.56 31.19 52654.46 88888.00 2007-10-30 20:00:00.907 303 18232.66 31.26 52654.38 88888.00 2007-10-30 20:00:01.407 303 18232.67 31.21 52654.28 88888.00 2007-10-30 20:00:01.907 303 18232.74 31.20 52654.29 88888.00 2007-10-30 20:00:02.407 303 18232.65 31.15 52654.29 88888.00 2007-10-30 20:00:02.907 303 18232.73 31.14 52654.24 88888.00 2007-10-30 20:00:03.407 303 18232.86 31.11 52654.23 88888.00 2007-10-30 20:00:03.907 303 18232.75 31.21 52654.17 88888.00 2007-10-30 20:00:04.407 303 18232.70 31.28 52654.07 88888.00 2007-10-30 20:00:04.907 303 18232.69 31.28 52654.11 88888.00 2007-10-30 20:00:05.407 303 18232.69 31.28 52654.11 88888.00 2007-10-30 20:00:05.907 303 18232.79 31.34 52654.11 88888.00 2007-10-30 20:00:06.407 303 18232.92 31.38 52654.14 88888.00 2007-10-30 20:00:06.907 303 18232.87 31.56 52654.13 88888.00 2007-10-30 20:00:07.407 303 18232.66 31.63 52654.20 88888.00 2007-10-30 20:00:07.907 303 18232.65 31.63 52654.17 88888.00 2007-10-30 20:00:08.407 303 18232.89 31.62 52654.17 88888.00 2007-10-30 20:00:08.907 303 18232.92 31.60 52654.22 88888.00 2007-10-30 20:00:09.407 303 18232.93 31.58 52654.24 88888.00 2007-10-30 20:00:09.907 303 18232.89 31.57 52654.23 88888.00 2007-10-30 20:00:10.407 303 18232.81 31.59 52654.35 88888.00 2007-10-30 20:00:10.907 303 18232.92 31.55 52654.23 88888.00 2007-10-30 20:00:11.407 303 18232.93 31.53 52654.14 88888.00 2007-10-30 20:00:11.907 303 18233.02 31.44 52654.13 88888.00 2007-10-30 20:00:12.407 303 18233.02 31.54 52654.16 88888.00 2007-10-30 20:00:12.907 303 18232.87 31.59 52654.23 88888.00 2007-10-30 20:00:13.407 303 18232.82 31.69 52654.10 88888.00 2007-10-30 20:00:13.907 303 18232.88 31.60 52654.20 88888.00 2007-10-30 20:00:14.407 303 18232.92 31.48 52654.26 88888.00 2007-10-30 20:00:14.907 303 18232.89 31.51 52654.30 88888.00 2007-10-30 20:00:15.407 303 18232.96 31.67 52654.35 88888.00 2007-10-30 20:00:15.907 303 18233.06 31.74 52654.27 88888.00 2007-10-30 20:00:16.407 303 18232.97 31.76 52654.26 88888.00 2007-10-30 20:00:16.907 303 18233.03 31.79 52654.24 88888.00 2007-10-30 20:00:17.407 303 18233.03 31.75 52654.18 88888.00 2007-10-30 20:00:17.907 303 18232.84 31.68 52654.17 88888.00 2007-10-30 20:00:18.407 303 18232.81 31.67 52654.23 88888.00 2007-10-30 20:00:18.907 303 18232.91 31.70 52654.37 88888.00 2007-10-30 20:00:19.407 303 18232.98 31.80 52654.37 88888.00 2007-10-30 20:00:19.907 303 18232.90 31.81 52654.39 88888.00 2007-10-30 20:00:20.407 303 18232.84 31.90 52654.50 88888.00 2007-10-30 20:00:20.907 303 18232.74 31.94 52654.60 88888.00 2007-10-30 20:00:21.407 303 18232.63 31.90 52654.63 88888.00 2007-10-30 20:00:21.907 303 18232.68 31.76 52654.68 88888.00 2007-10-30 20:00:22.407 303 18232.81 31.75 52654.71 88888.00 2007-10-30 20:00:22.907 303 18232.62 31.85 52654.63 88888.00 2007-10-30 20:00:23.407 303 18232.46 31.92 52654.57 88888.00 2007-10-30 20:00:23.907 303 18232.57 31.89 52654.52 88888.00 2007-10-30 20:00:24.407 303 18232.57 31.92 52654.45 88888.00 2007-10-30 20:00:24.907 303 18232.51 31.93 52654.48 88888.00 2007-10-30 20:00:25.407 303 18232.36 31.87 52654.48 88888.00 2007-10-30 20:00:25.907 303 18232.37 31.77 52654.41 88888.00 2007-10-30 20:00:26.407 303 18232.45 31.77 52654.49 88888.00 2007-10-30 20:00:26.907 303 18232.47 31.82 52654.62 88888.00 2007-10-30 20:00:27.407 303 18232.44 31.86 52654.67 88888.00 2007-10-30 20:00:27.907 303 18232.23 31.77 52654.61 88888.00 2007-10-30 20:00:28.407 303 18232.16 31.71 52654.56 88888.00 2007-10-30 20:00:28.907 303 18232.21 31.71 52654.55 88888.00 2007-10-30 20:00:29.407 303 18232.19 31.68 52654.55 88888.00 2007-10-30 20:00:29.907 303 18232.14 31.74 52654.56 88888.00 2007-10-30 20:00:30.407 303 18232.14 31.68 52654.55 88888.00 2007-10-30 20:00:30.907 303 18232.11 31.64 52654.55 88888.00 2007-10-30 20:00:31.407 303 18232.17 31.65 52654.58 88888.00 2007-10-30 20:00:31.907 303 18232.10 31.60 52654.50 88888.00 2007-10-30 20:00:32.407 303 18232.15 31.60 52654.41 88888.00 2007-10-30 20:00:32.907 303 18232.25 31.52 52654.44 88888.00 2007-10-30 20:00:33.407 303 18232.08 31.47 52654.46 88888.00 2007-10-30 20:00:33.907 303 18232.08 31.46 52654.48 88888.00 2007-10-30 20:00:34.407 303 18232.12 31.48 52654.48 88888.00 2007-10-30 20:00:34.907 303 18232.21 31.52 52654.38 88888.00 2007-10-30 20:00:35.407 303 18232.09 31.38 52654.46 88888.00 2007-10-30 20:00:35.907 303 18232.06 31.36 52654.49 88888.00 2007-10-30 20:00:36.407 303 18232.09 31.34 52654.44 88888.00 2007-10-30 20:00:36.907 303 18232.05 31.33 52654.53 88888.00 2007-10-30 20:00:37.407 303 18232.12 31.26 52654.56 88888.00 2007-10-30 20:00:37.907 303 18232.26 31.34 52654.49 88888.00 2007-10-30 20:00:38.407 303 18232.23 31.34 52654.50 88888.00 2007-10-30 20:00:38.907 303 18232.24 31.37 52654.40 88888.00 2007-10-30 20:00:39.407 303 18232.15 31.38 52654.37 88888.00 2007-10-30 20:00:39.907 303 18232.12 31.34 52654.38 88888.00 2007-10-30 20:00:40.407 303 18232.12 31.24 52654.33 88888.00 2007-10-30 20:00:40.907 303 18232.20 31.19 52654.21 88888.00 2007-10-30 20:00:41.407 303 18232.27 31.13 52654.13 88888.00 2007-10-30 20:00:41.907 303 18232.27 31.18 52654.22 88888.00 2007-10-30 20:00:42.407 303 18232.22 31.13 52654.27 88888.00 2007-10-30 20:00:42.907 303 18232.34 31.16 52654.30 88888.00 2007-10-30 20:00:43.407 303 18232.31 31.10 52654.29 88888.00 2007-10-30 20:00:43.907 303 18232.27 31.08 52654.33 88888.00 2007-10-30 20:00:44.404 303 18232.28 31.13 52654.39 88888.00 2007-10-30 20:00:44.904 303 18232.25 31.15 52654.43 88888.00 2007-10-30 20:00:45.404 303 18232.28 31.13 52654.33 88888.00 2007-10-30 20:00:45.904 303 18232.32 31.19 52654.28 88888.00 2007-10-30 20:00:46.404 303 18232.37 31.18 52654.25 88888.00 2007-10-30 20:00:46.904 303 18232.54 31.11 52654.29 88888.00 2007-10-30 20:00:47.404 303 18232.46 31.12 52654.39 88888.00 2007-10-30 20:00:47.904 303 18232.39 31.21 52654.33 88888.00 2007-10-30 20:00:48.404 303 18232.47 31.23 52654.24 88888.00 2007-10-30 20:00:48.904 303 18232.46 31.08 52654.37 88888.00 2007-10-30 20:00:49.404 303 18232.49 30.89 52654.36 88888.00 2007-10-30 20:00:49.904 303 18232.55 30.82 52654.21 88888.00 2007-10-30 20:00:50.404 303 18232.59 30.82 52654.18 88888.00 2007-10-30 20:00:50.904 303 18232.56 30.88 52654.28 88888.00 2007-10-30 20:00:51.404 303 18232.48 30.94 52654.40 88888.00 2007-10-30 20:00:51.904 303 18232.47 30.93 52654.33 88888.00 2007-10-30 20:00:52.404 303 18232.45 30.98 52654.35 88888.00 2007-10-30 20:00:52.904 303 18232.36 30.95 52654.46 88888.00 2007-10-30 20:00:53.404 303 18232.32 30.89 52654.38 88888.00 2007-10-30 20:00:53.904 303 18232.33 30.91 52654.47 88888.00 2007-10-30 20:00:54.404 303 18232.48 30.97 52654.38 88888.00 2007-10-30 20:00:54.904 303 18232.37 30.91 52654.37 88888.00 2007-10-30 20:00:55.404 303 18232.25 30.93 52654.38 88888.00 2007-10-30 20:00:55.904 303 18232.21 30.94 52654.30 88888.00 2007-10-30 20:00:56.404 303 18232.25 30.89 52654.35 88888.00 2007-10-30 20:00:56.904 303 18232.27 30.82 52654.39 88888.00 2007-10-30 20:00:57.404 303 18232.24 30.86 52654.32 88888.00 2007-10-30 20:00:57.904 303 18232.28 30.92 52654.29 88888.00 2007-10-30 20:00:58.404 303 18232.30 30.92 52654.24 88888.00 2007-10-30 20:00:58.904 303 18232.35 30.99 52654.18 88888.00 2007-10-30 20:00:59.404 303 18232.30 31.04 52654.17 88888.00 2007-10-30 20:00:59.904 303 18232.41 31.04 52654.13 88888.00 2007-10-30 20:01:00.404 303 18232.38 31.04 52654.00 88888.00 2007-10-30 20:01:00.904 303 18232.39 31.02 52653.91 88888.00 2007-10-30 20:01:01.404 303 18232.41 31.12 52654.02 88888.00 2007-10-30 20:01:01.904 303 18232.36 31.20 52654.05 88888.00 2007-10-30 20:01:02.404 303 18232.31 31.28 52654.07 88888.00 2007-10-30 20:01:02.904 303 18232.33 31.25 52654.06 88888.00 2007-10-30 20:01:03.404 303 18232.32 31.27 52654.04 88888.00 2007-10-30 20:01:03.904 303 18232.35 31.31 52654.10 88888.00 2007-10-30 20:01:04.404 303 18232.37 31.26 52654.06 88888.00 2007-10-30 20:01:04.904 303 18232.38 31.32 52653.97 88888.00 2007-10-30 20:01:05.404 303 18232.33 31.33 52653.86 88888.00 2007-10-30 20:01:05.904 303 18232.27 31.28 52653.98 88888.00 2007-10-30 20:01:06.404 303 18232.36 31.36 52654.13 88888.00 2007-10-30 20:01:06.904 303 18232.39 31.35 52653.99 88888.00 2007-10-30 20:01:07.404 303 18232.35 31.34 52653.97 88888.00 2007-10-30 20:01:07.904 303 18232.30 31.30 52653.99 88888.00 2007-10-30 20:01:08.404 303 18232.28 31.36 52654.01 88888.00 2007-10-30 20:01:08.904 303 18232.30 31.44 52653.98 88888.00 2007-10-30 20:01:09.404 303 18232.26 31.54 52653.91 88888.00 2007-10-30 20:01:09.904 303 18232.22 31.57 52653.93 88888.00 2007-10-30 20:01:10.404 303 18232.34 31.51 52653.98 88888.00 2007-10-30 20:01:10.904 303 18232.32 31.57 52654.01 88888.00 2007-10-30 20:01:11.404 303 18232.26 31.60 52654.05 88888.00 2007-10-30 20:01:11.904 303 18232.41 31.59 52653.99 88888.00 2007-10-30 20:01:12.404 303 18232.51 31.55 52653.95 88888.00 2007-10-30 20:01:12.904 303 18232.60 31.58 52653.90 88888.00 2007-10-30 20:01:13.404 303 18232.59 31.63 52653.85 88888.00 2007-10-30 20:01:13.904 303 18232.51 31.55 52653.83 88888.00 2007-10-30 20:01:14.404 303 18232.47 31.44 52653.86 88888.00 2007-10-30 20:01:14.904 303 18232.49 31.54 52653.85 88888.00 2007-10-30 20:01:15.404 303 18232.48 31.65 52653.89 88888.00 2007-10-30 20:01:15.904 303 18232.55 31.61 52653.90 88888.00 2007-10-30 20:01:16.404 303 18232.56 31.56 52653.91 88888.00 2007-10-30 20:01:16.904 303 18232.53 31.58 52653.99 88888.00 2007-10-30 20:01:17.404 303 18232.46 31.56 52654.00 88888.00 2007-10-30 20:01:17.904 303 18232.55 31.51 52654.03 88888.00 2007-10-30 20:01:18.404 303 18232.54 31.45 52654.02 88888.00 2007-10-30 20:01:18.904 303 18232.56 31.41 52654.07 88888.00 2007-10-30 20:01:19.404 303 18232.58 31.45 52654.06 88888.00 2007-10-30 20:01:19.904 303 18232.54 31.53 52653.99 88888.00 2007-10-30 20:01:20.404 303 18232.51 31.54 52654.02 88888.00 2007-10-30 20:01:20.904 303 18232.51 31.58 52653.85 88888.00 2007-10-30 20:01:21.404 303 18232.48 31.63 52653.92 88888.00 2007-10-30 20:01:21.904 303 18232.46 31.59 52653.91 88888.00 2007-10-30 20:01:22.404 303 18232.53 31.44 52653.92 88888.00 2007-10-30 20:01:22.904 303 18232.56 31.42 52653.89 88888.00 2007-10-30 20:01:23.404 303 18232.47 31.40 52653.85 88888.00 2007-10-30 20:01:23.904 303 18232.53 31.45 52653.88 88888.00 2007-10-30 20:01:24.404 303 18232.59 31.48 52653.95 88888.00 2007-10-30 20:01:24.904 303 18232.54 31.43 52653.92 88888.00 2007-10-30 20:01:25.404 303 18232.36 31.38 52653.93 88888.00 2007-10-30 20:01:25.904 303 18232.38 31.40 52654.03 88888.00 2007-10-30 20:01:26.404 303 18232.43 31.45 52654.02 88888.00 2007-10-30 20:01:26.904 303 18232.43 31.51 52653.95 88888.00 2007-10-30 20:01:27.404 303 18232.34 31.40 52653.99 88888.00 2007-10-30 20:01:27.904 303 18232.38 31.37 52653.94 88888.00 2007-10-30 20:01:28.404 303 18232.46 31.32 52653.94 88888.00 2007-10-30 20:01:28.904 303 18232.42 31.34 52653.95 88888.00 2007-10-30 20:01:29.404 303 18232.44 31.42 52654.03 88888.00 2007-10-30 20:01:29.904 303 18232.44 31.49 52654.03 88888.00 2007-10-30 20:01:30.404 303 18232.43 31.38 52654.05 88888.00 2007-10-30 20:01:30.904 303 18232.47 31.31 52654.07 88888.00 2007-10-30 20:01:31.404 303 18232.42 31.35 52654.21 88888.00 2007-10-30 20:01:31.904 303 18232.55 31.25 52654.25 88888.00 2007-10-30 20:01:32.404 303 18232.51 31.32 52654.18 88888.00 2007-10-30 20:01:32.904 303 18232.49 31.35 52654.20 88888.00 2007-10-30 20:01:33.404 303 18232.55 31.32 52654.23 88888.00 2007-10-30 20:01:33.904 303 18232.56 31.31 52654.23 88888.00 2007-10-30 20:01:34.404 303 18232.43 31.29 52654.21 88888.00 2007-10-30 20:01:34.904 303 18232.48 31.25 52654.11 88888.00 2007-10-30 20:01:35.404 303 18232.59 31.30 52654.02 88888.00 2007-10-30 20:01:35.904 303 18232.58 31.33 52654.02 88888.00 2007-10-30 20:01:36.404 303 18232.58 31.38 52653.94 88888.00 2007-10-30 20:01:36.904 303 18232.62 31.37 52654.00 88888.00 2007-10-30 20:01:37.404 303 18232.69 31.30 52654.10 88888.00 2007-10-30 20:01:37.904 303 18232.76 31.36 52654.03 88888.00 2007-10-30 20:01:38.404 303 18232.70 31.43 52653.98 88888.00 2007-10-30 20:01:38.904 303 18232.63 31.51 52654.02 88888.00 2007-10-30 20:01:39.404 303 18232.57 31.54 52654.02 88888.00 2007-10-30 20:01:39.904 303 18232.51 31.52 52654.06 88888.00 2007-10-30 20:01:40.404 303 18232.59 31.62 52654.11 88888.00 2007-10-30 20:01:40.904 303 18232.70 31.53 52654.10 88888.00 2007-10-30 20:01:41.404 303 18232.88 31.44 52654.04 88888.00 2007-10-30 20:01:41.904 303 18232.82 31.38 52654.03 88888.00 2007-10-30 20:01:42.404 303 18232.79 31.35 52654.15 88888.00 2007-10-30 20:01:42.904 303 18232.69 31.38 52654.21 88888.00 2007-10-30 20:01:43.404 303 18232.73 31.36 52654.11 88888.00 2007-10-30 20:01:43.904 303 18232.69 31.40 52654.15 88888.00 2007-10-30 20:01:44.404 303 18232.80 31.48 52654.15 88888.00 2007-10-30 20:01:44.904 303 18232.85 31.49 52654.14 88888.00 2007-10-30 20:01:45.404 303 18232.92 31.47 52654.14 88888.00 2007-10-30 20:01:45.904 303 18232.80 31.44 52654.14 88888.00 2007-10-30 20:01:46.404 303 18232.77 31.40 52654.07 88888.00 2007-10-30 20:01:46.904 303 18232.81 31.45 52654.18 88888.00 2007-10-30 20:01:47.404 303 18232.78 31.47 52654.33 88888.00 2007-10-30 20:01:47.904 303 18232.81 31.44 52654.45 88888.00 2007-10-30 20:01:48.404 303 18232.84 31.46 52654.45 88888.00 2007-10-30 20:01:48.904 303 18232.79 31.49 52654.46 88888.00 2007-10-30 20:01:49.404 303 18232.78 31.46 52654.40 88888.00 2007-10-30 20:01:49.904 303 18232.80 31.45 52654.36 88888.00 2007-10-30 20:01:50.404 303 18232.84 31.54 52654.43 88888.00 2007-10-30 20:01:50.904 303 18232.81 31.52 52654.39 88888.00 2007-10-30 20:01:51.404 303 18232.79 31.57 52654.37 88888.00 2007-10-30 20:01:51.904 303 18232.74 31.58 52654.48 88888.00 2007-10-30 20:01:52.404 303 18232.70 31.59 52654.53 88888.00 2007-10-30 20:01:52.904 303 18232.70 31.55 52654.47 88888.00 2007-10-30 20:01:53.404 303 18232.70 31.57 52654.52 88888.00 2007-10-30 20:01:53.904 303 18232.68 31.57 52654.55 88888.00 2007-10-30 20:01:54.404 303 18232.64 31.59 52654.49 88888.00 2007-10-30 20:01:54.904 303 18232.68 31.63 52654.49 88888.00 2007-10-30 20:01:55.404 303 18232.62 31.63 52654.53 88888.00 2007-10-30 20:01:55.904 303 18232.56 31.58 52654.56 88888.00 2007-10-30 20:01:56.404 303 18232.48 31.55 52654.50 88888.00 2007-10-30 20:01:56.904 303 18232.62 31.55 52654.46 88888.00 2007-10-30 20:01:57.404 303 18232.64 31.57 52654.40 88888.00 2007-10-30 20:01:57.904 303 18232.62 31.56 52654.33 88888.00 2007-10-30 20:01:58.404 303 18232.54 31.59 52654.24 88888.00 2007-10-30 20:01:58.904 303 18232.63 31.54 52654.20 88888.00 2007-10-30 20:01:59.404 303 18232.63 31.51 52654.13 88888.00 2007-10-30 20:01:59.904 303 18232.71 31.53 52654.20 88888.00 2007-10-30 20:02:00.404 303 18232.71 31.52 52654.28 88888.00 2007-10-30 20:02:00.904 303 18232.67 31.44 52654.27 88888.00 2007-10-30 20:02:01.404 303 18232.71 31.41 52654.32 88888.00 2007-10-30 20:02:01.904 303 18232.70 31.37 52654.23 88888.00 2007-10-30 20:02:02.404 303 18232.70 31.30 52654.23 88888.00 2007-10-30 20:02:02.904 303 18232.71 31.26 52654.32 88888.00 2007-10-30 20:02:03.404 303 18232.71 31.23 52654.27 88888.00 2007-10-30 20:02:03.904 303 18232.67 31.19 52654.26 88888.00 2007-10-30 20:02:04.404 303 18232.76 31.33 52654.40 88888.00 2007-10-30 20:02:04.904 303 18232.90 31.36 52654.41 88888.00 2007-10-30 20:02:05.404 303 18232.89 31.25 52654.55 88888.00 2007-10-30 20:02:05.904 303 18232.86 31.22 52654.46 88888.00 2007-10-30 20:02:06.404 303 18232.89 31.18 52654.47 88888.00 2007-10-30 20:02:06.904 303 18232.84 31.13 52654.39 88888.00 2007-10-30 20:02:07.404 303 18232.80 31.11 52654.38 88888.00 2007-10-30 20:02:07.904 303 18232.86 31.13 52654.32 88888.00 2007-10-30 20:02:08.404 303 18232.74 31.09 52654.37 88888.00 2007-10-30 20:02:08.904 303 18232.93 31.14 52654.44 88888.00 2007-10-30 20:02:09.404 303 18233.04 31.09 52654.51 88888.00 2007-10-30 20:02:09.904 303 18233.01 31.13 52654.46 88888.00 2007-10-30 20:02:10.404 303 18233.07 31.06 52654.30 88888.00 2007-10-30 20:02:10.904 303 18233.18 31.02 52654.36 88888.00 2007-10-30 20:02:11.404 303 18233.19 31.01 52654.45 88888.00 2007-10-30 20:02:11.904 303 18233.18 31.08 52654.43 88888.00 2007-10-30 20:02:12.404 303 18233.18 31.05 52654.36 88888.00 2007-10-30 20:02:12.904 303 18233.18 31.10 52654.36 88888.00 2007-10-30 20:02:13.404 303 18233.17 31.10 52654.43 88888.00 2007-10-30 20:02:13.904 303 18233.20 31.18 52654.34 88888.00 2007-10-30 20:02:14.404 303 18233.09 31.20 52654.33 88888.00 2007-10-30 20:02:14.904 303 18233.06 31.14 52654.33 88888.00 2007-10-30 20:02:15.404 303 18233.15 31.11 52654.36 88888.00 2007-10-30 20:02:15.904 303 18233.09 31.08 52654.45 88888.00 2007-10-30 20:02:16.404 303 18233.10 31.08 52654.46 88888.00 2007-10-30 20:02:16.904 303 18233.29 31.06 52654.33 88888.00 2007-10-30 20:02:17.404 303 18233.22 31.12 52654.36 88888.00 2007-10-30 20:02:17.904 303 18233.22 31.10 52654.39 88888.00 2007-10-30 20:02:18.404 303 18233.28 31.09 52654.38 88888.00 2007-10-30 20:02:18.904 303 18233.40 31.12 52654.37 88888.00 2007-10-30 20:02:19.404 303 18233.38 31.21 52654.50 88888.00 2007-10-30 20:02:19.904 303 18233.38 31.19 52654.43 88888.00 2007-10-30 20:02:20.404 303 18233.44 31.14 52654.46 88888.00 2007-10-30 20:02:20.904 303 18233.40 31.19 52654.53 88888.00 2007-10-30 20:02:21.404 303 18233.40 31.20 52654.43 88888.00 2007-10-30 20:02:21.904 303 18233.45 31.19 52654.45 88888.00 2007-10-30 20:02:22.404 303 18233.42 31.28 52654.50 88888.00 2007-10-30 20:02:22.904 303 18233.41 31.30 52654.40 88888.00 2007-10-30 20:02:23.404 303 18233.33 31.25 52654.47 88888.00 2007-10-30 20:02:23.904 303 18233.32 31.21 52654.50 88888.00 2007-10-30 20:02:24.404 303 18233.13 31.19 52654.50 88888.00 2007-10-30 20:02:24.904 303 18232.95 31.22 52654.46 88888.00 2007-10-30 20:02:25.404 303 18233.28 31.28 52654.38 88888.00 2007-10-30 20:02:25.904 303 18233.35 31.31 52654.37 88888.00 2007-10-30 20:02:26.404 303 18233.38 31.29 52654.44 88888.00 2007-10-30 20:02:26.904 303 18233.36 31.34 52654.45 88888.00 2007-10-30 20:02:27.404 303 18233.15 31.38 52654.44 88888.00 2007-10-30 20:02:27.904 303 18233.32 31.40 52654.49 88888.00 2007-10-30 20:02:28.404 303 18233.38 31.46 52654.49 88888.00 2007-10-30 20:02:28.904 303 18233.26 31.54 52654.43 88888.00 2007-10-30 20:02:29.404 303 18232.96 31.56 52654.35 88888.00 2007-10-30 20:02:29.904 303 18233.19 31.54 52654.48 88888.00 2007-10-30 20:02:30.404 303 18233.24 31.59 52654.48 88888.00 2007-10-30 20:02:30.904 303 18232.86 31.44 52654.50 88888.00 2007-10-30 20:02:31.404 303 18233.18 31.40 52654.56 88888.00 2007-10-30 20:02:31.904 303 18233.29 31.40 52654.61 88888.00 2007-10-30 20:02:32.404 303 18233.30 31.49 52654.53 88888.00 2007-10-30 20:02:32.904 303 18233.26 31.49 52654.47 88888.00 2007-10-30 20:02:33.404 303 18233.22 31.54 52654.40 88888.00 2007-10-30 20:02:33.904 303 18233.23 31.53 52654.38 88888.00 2007-10-30 20:02:34.404 303 18233.29 31.57 52654.45 88888.00 2007-10-30 20:02:34.904 303 18233.28 31.61 52654.47 88888.00 2007-10-30 20:02:35.404 303 18233.28 31.65 52654.43 88888.00 2007-10-30 20:02:35.904 303 18233.26 31.70 52654.39 88888.00 2007-10-30 20:02:36.404 303 18233.31 31.64 52654.32 88888.00 2007-10-30 20:02:36.904 303 18233.30 31.65 52654.36 88888.00 2007-10-30 20:02:37.404 303 18233.28 31.63 52654.35 88888.00 2007-10-30 20:02:37.904 303 18233.33 31.63 52654.29 88888.00 2007-10-30 20:02:38.404 303 18233.36 31.60 52654.25 88888.00 2007-10-30 20:02:38.904 303 18233.20 31.57 52654.38 88888.00 2007-10-30 20:02:39.404 303 18233.15 31.60 52654.55 88888.00 2007-10-30 20:02:39.904 303 18233.19 31.66 52654.52 88888.00 2007-10-30 20:02:40.404 303 18233.10 31.66 52654.49 88888.00 2007-10-30 20:02:40.904 303 18233.29 31.63 52654.51 88888.00 2007-10-30 20:02:41.404 303 18233.26 31.60 52654.40 88888.00 2007-10-30 20:02:41.904 303 18233.31 31.56 52654.36 88888.00 2007-10-30 20:02:42.404 303 18233.24 31.59 52654.39 88888.00 2007-10-30 20:02:42.904 303 18233.24 31.61 52654.40 88888.00 2007-10-30 20:02:43.404 303 18233.33 31.70 52654.33 88888.00 2007-10-30 20:02:43.904 303 18233.24 31.76 52654.37 88888.00 2007-10-30 20:02:44.404 303 18233.25 31.67 52654.34 88888.00 2007-10-30 20:02:44.904 303 18233.26 31.64 52654.27 88888.00 2007-10-30 20:02:45.404 303 18233.35 31.63 52654.37 88888.00 2007-10-30 20:02:45.904 303 18233.43 31.62 52654.44 88888.00 2007-10-30 20:02:46.404 303 18233.36 31.62 52654.33 88888.00 2007-10-30 20:02:46.904 303 18233.51 31.61 52654.28 88888.00 2007-10-30 20:02:47.404 303 18233.46 31.61 52654.28 88888.00 2007-10-30 20:02:47.904 303 18233.40 31.56 52654.18 88888.00 2007-10-30 20:02:48.404 303 18233.47 31.54 52654.16 88888.00 2007-10-30 20:02:48.904 303 18233.42 31.53 52654.22 88888.00 2007-10-30 20:02:49.404 303 18233.40 31.48 52654.35 88888.00 2007-10-30 20:02:49.904 303 18233.45 31.42 52654.51 88888.00 2007-10-30 20:02:50.404 303 18233.42 31.43 52654.45 88888.00 2007-10-30 20:02:50.904 303 18233.41 31.40 52654.48 88888.00 2007-10-30 20:02:51.404 303 18233.29 31.43 52654.43 88888.00 2007-10-30 20:02:51.904 303 18233.35 31.41 52654.43 88888.00 2007-10-30 20:02:52.404 303 18233.42 31.40 52654.38 88888.00 2007-10-30 20:02:52.904 303 18233.38 31.47 52654.51 88888.00 2007-10-30 20:02:53.404 303 18233.39 31.48 52654.52 88888.00 2007-10-30 20:02:53.904 303 18233.44 31.47 52654.43 88888.00 2007-10-30 20:02:54.404 303 18233.55 31.48 52654.41 88888.00 2007-10-30 20:02:54.904 303 18233.47 31.47 52654.37 88888.00 2007-10-30 20:02:55.404 303 18233.46 31.46 52654.34 88888.00 2007-10-30 20:02:55.904 303 18233.42 31.45 52654.29 88888.00 2007-10-30 20:02:56.404 303 18233.30 31.51 52654.24 88888.00 2007-10-30 20:02:56.904 303 18233.18 31.52 52654.39 88888.00 2007-10-30 20:02:57.404 303 18233.31 31.48 52654.57 88888.00 2007-10-30 20:02:57.904 303 18233.47 31.53 52654.49 88888.00 2007-10-30 20:02:58.404 303 18233.45 31.51 52654.45 88888.00 2007-10-30 20:02:58.904 303 18233.36 31.48 52654.47 88888.00 2007-10-30 20:02:59.404 303 18233.35 31.46 52654.45 88888.00 2007-10-30 20:02:59.904 303 18233.41 31.42 52654.55 88888.00 2007-10-30 20:03:00.404 303 18233.40 31.41 52654.55 88888.00 2007-10-30 20:03:00.904 303 18233.45 31.47 52654.57 88888.00 2007-10-30 20:03:01.404 303 18233.49 31.56 52654.53 88888.00 2007-10-30 20:03:01.904 303 18233.47 31.56 52654.39 88888.00 2007-10-30 20:03:02.404 303 18233.50 31.47 52654.36 88888.00 2007-10-30 20:03:02.904 303 18233.46 31.43 52654.39 88888.00 2007-10-30 20:03:03.404 303 18233.46 31.46 52654.41 88888.00 2007-10-30 20:03:03.904 303 18233.60 31.54 52654.32 88888.00 2007-10-30 20:03:04.404 303 18233.71 31.59 52654.33 88888.00 2007-10-30 20:03:04.904 303 18233.80 31.59 52654.29 88888.00 2007-10-30 20:03:05.404 303 18233.58 31.49 52654.38 88888.00 2007-10-30 20:03:05.904 303 18233.63 31.47 52654.33 88888.00 2007-10-30 20:03:06.404 303 18233.63 31.45 52654.37 88888.00 2007-10-30 20:03:06.904 303 18233.64 31.42 52654.39 88888.00 2007-10-30 20:03:07.404 303 18233.75 31.43 52654.40 88888.00 2007-10-30 20:03:07.904 303 18233.75 31.54 52654.36 88888.00 2007-10-30 20:03:08.404 303 18233.69 31.53 52654.30 88888.00 2007-10-30 20:03:08.904 303 18233.72 31.52 52654.23 88888.00 2007-10-30 20:03:09.404 303 18233.84 31.44 52654.24 88888.00 2007-10-30 20:03:09.904 303 18233.88 31.51 52654.26 88888.00 2007-10-30 20:03:10.404 303 18233.82 31.52 52654.16 88888.00 2007-10-30 20:03:10.904 303 18233.73 31.49 52654.18 88888.00 2007-10-30 20:03:11.404 303 18233.80 31.40 52654.23 88888.00 2007-10-30 20:03:11.904 303 18233.83 31.36 52654.41 88888.00 2007-10-30 20:03:12.404 303 18233.90 31.35 52654.30 88888.00 2007-10-30 20:03:12.904 303 18234.01 31.44 52654.23 88888.00 2007-10-30 20:03:13.404 303 18233.88 31.40 52654.22 88888.00 2007-10-30 20:03:13.904 303 18233.94 31.46 52654.34 88888.00 2007-10-30 20:03:14.404 303 18233.95 31.48 52654.27 88888.00 2007-10-30 20:03:14.904 303 18233.95 31.46 52654.30 88888.00 2007-10-30 20:03:15.404 303 18233.94 31.48 52654.34 88888.00 2007-10-30 20:03:15.904 303 18233.90 31.46 52654.39 88888.00 2007-10-30 20:03:16.404 303 18233.90 31.38 52654.50 88888.00 2007-10-30 20:03:16.904 303 18233.96 31.42 52654.50 88888.00 2007-10-30 20:03:17.404 303 18233.86 31.44 52654.56 88888.00 2007-10-30 20:03:17.904 303 18233.93 31.48 52654.58 88888.00 2007-10-30 20:03:18.404 303 18234.01 31.47 52654.49 88888.00 2007-10-30 20:03:18.904 303 18234.11 31.53 52654.36 88888.00 2007-10-30 20:03:19.404 303 18234.16 31.64 52654.38 88888.00 2007-10-30 20:03:19.904 303 18234.00 31.58 52654.48 88888.00 2007-10-30 20:03:20.404 303 18233.79 31.46 52654.52 88888.00 2007-10-30 20:03:20.904 303 18233.72 31.46 52654.46 88888.00 2007-10-30 20:03:21.404 303 18233.69 31.44 52654.59 88888.00 2007-10-30 20:03:21.904 303 18233.66 31.51 52654.57 88888.00 2007-10-30 20:03:22.404 303 18233.68 31.51 52654.68 88888.00 2007-10-30 20:03:22.904 303 18233.68 31.52 52654.79 88888.00 2007-10-30 20:03:23.404 303 18233.64 31.42 52654.73 88888.00 2007-10-30 20:03:23.904 303 18233.55 31.42 52654.58 88888.00 2007-10-30 20:03:24.404 303 18233.68 31.41 52654.60 88888.00 2007-10-30 20:03:24.904 303 18233.65 31.34 52654.64 88888.00 2007-10-30 20:03:25.404 303 18233.71 31.32 52654.62 88888.00 2007-10-30 20:03:25.904 303 18233.72 31.28 52654.59 88888.00 2007-10-30 20:03:26.404 303 18233.67 31.30 52654.60 88888.00 2007-10-30 20:03:26.904 303 18233.53 31.37 52654.48 88888.00 2007-10-30 20:03:27.404 303 18233.49 31.40 52654.46 88888.00 2007-10-30 20:03:27.904 303 18233.44 31.36 52654.49 88888.00 2007-10-30 20:03:28.404 303 18233.44 31.38 52654.44 88888.00 2007-10-30 20:03:28.904 303 18233.42 31.34 52654.49 88888.00 2007-10-30 20:03:29.404 303 18233.43 31.18 52654.75 88888.00 2007-10-30 20:03:29.904 303 18233.40 31.21 52654.78 88888.00 2007-10-30 20:03:30.404 303 18233.53 31.30 52654.65 88888.00 2007-10-30 20:03:30.904 303 18233.55 31.38 52654.62 88888.00 2007-10-30 20:03:31.404 303 18233.61 31.40 52654.71 88888.00 2007-10-30 20:03:31.904 303 18233.55 31.35 52654.80 88888.00 2007-10-30 20:03:32.404 303 18233.50 31.30 52654.81 88888.00 2007-10-30 20:03:32.904 303 18233.57 31.21 52654.85 88888.00 2007-10-30 20:03:33.404 303 18233.52 31.29 52654.76 88888.00 2007-10-30 20:03:33.904 303 18233.47 31.35 52654.79 88888.00 2007-10-30 20:03:34.404 303 18233.57 31.41 52654.70 88888.00 2007-10-30 20:03:34.904 303 18233.50 31.47 52654.59 88888.00 2007-10-30 20:03:35.404 303 18233.58 31.54 52654.55 88888.00 2007-10-30 20:03:35.904 303 18233.71 31.62 52654.55 88888.00 2007-10-30 20:03:36.404 303 18233.73 31.67 52654.50 88888.00 2007-10-30 20:03:36.904 303 18233.69 31.60 52654.63 88888.00 2007-10-30 20:03:37.404 303 18233.68 31.54 52654.64 88888.00 2007-10-30 20:03:37.904 303 18233.72 31.51 52654.65 88888.00 2007-10-30 20:03:38.404 303 18233.80 31.54 52654.49 88888.00 2007-10-30 20:03:38.904 303 18233.91 31.58 52654.33 88888.00 2007-10-30 20:03:39.404 303 18234.06 31.67 52654.26 88888.00 2007-10-30 20:03:39.904 303 18234.04 31.72 52654.24 88888.00 2007-10-30 20:03:40.404 303 18234.11 31.77 52654.37 88888.00 2007-10-30 20:03:40.904 303 18233.95 31.86 52654.51 88888.00 2007-10-30 20:03:41.404 303 18233.90 31.90 52654.56 88888.00 2007-10-30 20:03:41.904 303 18233.95 31.89 52654.45 88888.00 2007-10-30 20:03:42.404 303 18234.00 31.89 52654.41 88888.00 2007-10-30 20:03:42.904 303 18233.99 31.96 52654.37 88888.00 2007-10-30 20:03:43.404 303 18233.98 31.93 52654.33 88888.00 2007-10-30 20:03:43.904 303 18233.89 31.95 52654.34 88888.00 2007-10-30 20:03:44.404 303 18233.93 31.97 52654.33 88888.00 2007-10-30 20:03:44.904 303 18233.95 32.04 52654.29 88888.00 2007-10-30 20:03:45.404 303 18233.93 31.92 52654.37 88888.00 2007-10-30 20:03:45.904 303 18234.00 31.92 52654.37 88888.00 2007-10-30 20:03:46.404 303 18234.01 31.95 52654.41 88888.00 2007-10-30 20:03:46.904 303 18233.94 32.05 52654.43 88888.00 2007-10-30 20:03:47.404 303 18233.85 32.14 52654.48 88888.00 2007-10-30 20:03:47.904 303 18233.82 32.10 52654.60 88888.00 2007-10-30 20:03:48.404 303 18233.93 32.13 52654.64 88888.00 2007-10-30 20:03:48.904 303 18233.82 32.12 52654.73 88888.00 2007-10-30 20:03:49.404 303 18233.84 32.01 52654.72 88888.00 2007-10-30 20:03:49.904 303 18233.86 32.00 52654.63 88888.00 2007-10-30 20:03:50.404 303 18233.89 32.00 52654.79 88888.00 2007-10-30 20:03:50.904 303 18233.78 31.89 52654.83 88888.00 2007-10-30 20:03:51.404 303 18233.77 31.89 52654.70 88888.00 2007-10-30 20:03:51.904 303 18233.82 31.81 52654.80 88888.00 2007-10-30 20:03:52.404 303 18233.67 31.78 52654.90 88888.00 2007-10-30 20:03:52.904 303 18233.57 31.76 52654.81 88888.00 2007-10-30 20:03:53.404 303 18233.54 31.73 52654.76 88888.00 2007-10-30 20:03:53.904 303 18233.41 31.60 52654.76 88888.00 2007-10-30 20:03:54.404 303 18233.46 31.52 52654.72 88888.00 2007-10-30 20:03:54.904 303 18233.56 31.49 52654.84 88888.00 2007-10-30 20:03:55.404 303 18233.53 31.56 52654.91 88888.00 2007-10-30 20:03:55.904 303 18233.31 31.55 52654.93 88888.00 2007-10-30 20:03:56.404 303 18233.26 31.52 52654.95 88888.00 2007-10-30 20:03:56.904 303 18233.28 31.42 52654.96 88888.00 2007-10-30 20:03:57.404 303 18233.41 31.29 52654.94 88888.00 2007-10-30 20:03:57.904 303 18233.30 31.26 52654.95 88888.00 2007-10-30 20:03:58.404 303 18232.95 31.18 52654.82 88888.00 2007-10-30 20:03:58.904 303 18232.66 31.09 52654.83 88888.00 2007-10-30 20:03:59.404 303 18232.86 31.02 52654.85 88888.00 2007-10-30 20:03:59.904 303 18233.19 31.03 52654.82 88888.00 2007-10-30 20:04:00.404 303 18233.28 31.05 52654.85 88888.00 2007-10-30 20:04:00.904 303 18233.38 31.00 52654.82 88888.00 2007-10-30 20:04:01.404 303 18233.29 30.96 52654.81 88888.00 2007-10-30 20:04:01.904 303 18233.24 30.98 52654.87 88888.00 2007-10-30 20:04:02.404 303 18233.18 30.94 52654.81 88888.00 2007-10-30 20:04:02.904 303 18233.25 31.02 52654.68 88888.00 2007-10-30 20:04:03.404 303 18233.26 31.04 52654.72 88888.00 2007-10-30 20:04:03.904 303 18233.28 31.02 52654.71 88888.00 2007-10-30 20:04:04.404 303 18233.39 30.97 52654.63 88888.00 2007-10-30 20:04:04.904 303 18233.44 31.00 52654.73 88888.00 2007-10-30 20:04:05.404 303 18233.60 31.05 52654.70 88888.00 2007-10-30 20:04:05.904 303 18233.60 31.09 52654.64 88888.00 2007-10-30 20:04:06.404 303 18233.46 31.11 52654.51 88888.00 2007-10-30 20:04:06.904 303 18233.51 31.12 52654.61 88888.00 2007-10-30 20:04:07.404 303 18233.53 31.26 52654.64 88888.00 2007-10-30 20:04:07.904 303 18233.63 31.32 52654.62 88888.00 2007-10-30 20:04:08.404 303 18233.72 31.34 52654.46 88888.00 2007-10-30 20:04:08.904 303 18233.68 31.39 52654.33 88888.00 2007-10-30 20:04:09.404 303 18233.57 31.42 52654.28 88888.00 2007-10-30 20:04:09.904 303 18233.74 31.42 52654.38 88888.00 2007-10-30 20:04:10.404 303 18233.97 31.40 52654.50 88888.00 2007-10-30 20:04:10.904 303 18234.06 31.49 52654.36 88888.00 2007-10-30 20:04:11.404 303 18233.97 31.67 52654.37 88888.00 2007-10-30 20:04:11.904 303 18234.10 31.78 52654.46 88888.00 2007-10-30 20:04:12.404 303 18234.05 31.82 52654.47 88888.00 2007-10-30 20:04:12.904 303 18234.11 31.81 52654.43 88888.00 2007-10-30 20:04:13.404 303 18234.12 31.88 52654.45 88888.00 2007-10-30 20:04:13.904 303 18234.12 31.90 52654.46 88888.00 2007-10-30 20:04:14.404 303 18234.18 31.99 52654.41 88888.00 2007-10-30 20:04:14.904 303 18234.30 31.99 52654.39 88888.00 2007-10-30 20:04:15.404 303 18234.27 32.06 52654.32 88888.00 2007-10-30 20:04:15.904 303 18234.28 32.10 52654.26 88888.00 2007-10-30 20:04:16.404 303 18234.27 32.21 52654.37 88888.00 2007-10-30 20:04:16.904 303 18234.29 32.20 52654.37 88888.00 2007-10-30 20:04:17.404 303 18234.31 32.25 52654.26 88888.00 2007-10-30 20:04:17.904 303 18234.40 32.31 52654.24 88888.00 2007-10-30 20:04:18.404 303 18234.29 32.42 52654.32 88888.00 2007-10-30 20:04:18.904 303 18234.40 32.43 52654.27 88888.00 2007-10-30 20:04:19.404 303 18234.41 32.43 52654.30 88888.00 2007-10-30 20:04:19.904 303 18234.21 32.36 52654.27 88888.00 2007-10-30 20:04:20.404 303 18234.20 32.37 52654.24 88888.00 2007-10-30 20:04:20.904 303 18234.19 32.41 52654.25 88888.00 2007-10-30 20:04:21.404 303 18234.11 32.41 52654.23 88888.00 2007-10-30 20:04:21.904 303 18234.14 32.41 52654.25 88888.00 2007-10-30 20:04:22.404 303 18234.11 32.40 52654.30 88888.00 2007-10-30 20:04:22.904 303 18234.09 32.46 52654.21 88888.00 2007-10-30 20:04:23.404 303 18234.11 32.51 52654.35 88888.00 2007-10-30 20:04:23.904 303 18234.08 32.48 52654.43 88888.00 2007-10-30 20:04:24.404 303 18233.85 32.45 52654.46 88888.00 2007-10-30 20:04:24.904 303 18233.66 32.44 52654.52 88888.00 2007-10-30 20:04:25.404 303 18233.54 32.37 52654.64 88888.00 2007-10-30 20:04:25.904 303 18233.50 32.41 52654.60 88888.00 2007-10-30 20:04:26.404 303 18233.51 32.36 52654.53 88888.00 2007-10-30 20:04:26.904 303 18233.44 32.35 52654.57 88888.00 2007-10-30 20:04:27.404 303 18233.26 32.30 52654.56 88888.00 2007-10-30 20:04:27.904 303 18233.22 32.25 52654.55 88888.00 2007-10-30 20:04:28.404 303 18233.28 32.21 52654.60 88888.00 2007-10-30 20:04:28.904 303 18233.20 32.05 52654.59 88888.00 2007-10-30 20:04:29.404 303 18233.09 31.97 52654.56 88888.00 2007-10-30 20:04:29.904 303 18232.99 31.86 52654.65 88888.00 2007-10-30 20:04:30.404 303 18232.66 31.76 52654.65 88888.00 2007-10-30 20:04:30.904 303 18232.74 31.76 52654.58 88888.00 2007-10-30 20:04:31.404 303 18232.78 31.77 52654.57 88888.00 2007-10-30 20:04:31.904 303 18232.77 31.81 52654.63 88888.00 2007-10-30 20:04:32.404 303 18232.77 31.79 52654.52 88888.00 2007-10-30 20:04:32.904 303 18232.74 31.68 52654.48 88888.00 2007-10-30 20:04:33.404 303 18232.77 31.63 52654.40 88888.00 2007-10-30 20:04:33.904 303 18232.75 31.57 52654.49 88888.00 2007-10-30 20:04:34.404 303 18232.67 31.58 52654.39 88888.00 2007-10-30 20:04:34.904 303 18232.67 31.55 52654.40 88888.00 2007-10-30 20:04:35.404 303 18232.52 31.48 52654.40 88888.00 2007-10-30 20:04:35.904 303 18232.56 31.47 52654.41 88888.00 2007-10-30 20:04:36.404 303 18232.59 31.46 52654.40 88888.00 2007-10-30 20:04:36.904 303 18232.59 31.43 52654.29 88888.00 2007-10-30 20:04:37.404 303 18232.63 31.46 52654.28 88888.00 2007-10-30 20:04:37.904 303 18232.63 31.34 52654.33 88888.00 2007-10-30 20:04:38.404 303 18232.55 31.31 52654.23 88888.00 2007-10-30 20:04:38.904 303 18232.57 31.34 52654.27 88888.00 2007-10-30 20:04:39.404 303 18232.66 31.34 52654.24 88888.00 2007-10-30 20:04:39.904 303 18232.63 31.32 52654.21 88888.00 2007-10-30 20:04:40.404 303 18232.66 31.27 52654.18 88888.00 2007-10-30 20:04:40.904 303 18232.69 31.27 52654.13 88888.00 2007-10-30 20:04:41.404 303 18232.71 31.23 52654.07 88888.00 2007-10-30 20:04:41.904 303 18232.82 31.20 52654.00 88888.00 2007-10-30 20:04:42.404 303 18232.88 31.18 52654.00 88888.00 2007-10-30 20:04:42.904 303 18232.95 31.12 52654.02 88888.00 2007-10-30 20:04:43.404 303 18232.98 31.25 52654.07 88888.00 2007-10-30 20:04:43.904 303 18233.14 31.18 52654.07 88888.00 2007-10-30 20:04:44.404 303 18233.23 31.08 52653.91 88888.00 2007-10-30 20:04:44.904 303 18233.19 31.05 52653.94 88888.00 2007-10-30 20:04:45.404 303 18233.19 31.13 52653.97 88888.00 2007-10-30 20:04:45.904 303 18233.30 31.16 52653.98 88888.00 2007-10-30 20:04:46.404 303 18233.36 31.16 52654.04 88888.00 2007-10-30 20:04:46.904 303 18233.41 31.18 52654.02 88888.00 2007-10-30 20:04:47.404 303 18233.47 31.34 52654.05 88888.00 2007-10-30 20:04:47.904 303 18233.50 31.34 52654.02 88888.00 2007-10-30 20:04:48.404 303 18233.54 31.45 52654.05 88888.00 2007-10-30 20:04:48.904 303 18233.53 31.52 52654.06 88888.00 2007-10-30 20:04:49.404 303 18233.55 31.53 52654.04 88888.00 2007-10-30 20:04:49.904 303 18233.58 31.55 52654.12 88888.00 2007-10-30 20:04:50.404 303 18233.57 31.63 52654.11 88888.00 2007-10-30 20:04:50.904 303 18233.63 31.64 52654.07 88888.00 2007-10-30 20:04:51.404 303 18233.62 31.64 52654.01 88888.00 2007-10-30 20:04:51.904 303 18233.71 31.66 52653.93 88888.00 2007-10-30 20:04:52.404 303 18233.62 31.71 52653.99 88888.00 2007-10-30 20:04:52.904 303 18233.64 31.80 52654.26 88888.00 2007-10-30 20:04:53.404 303 18233.76 31.80 52654.39 88888.00 2007-10-30 20:04:53.904 303 18233.80 31.86 52654.34 88888.00 2007-10-30 20:04:54.404 303 18233.73 31.84 52654.39 88888.00 2007-10-30 20:04:54.904 303 18233.68 31.89 52654.48 88888.00 2007-10-30 20:04:55.404 303 18233.60 31.95 52654.41 88888.00 2007-10-30 20:04:55.904 303 18233.61 32.00 52654.37 88888.00 2007-10-30 20:04:56.404 303 18233.64 32.12 52654.41 88888.00 2007-10-30 20:04:56.904 303 18233.54 32.15 52654.45 88888.00 2007-10-30 20:04:57.404 303 18233.60 32.20 52654.49 88888.00 2007-10-30 20:04:57.904 303 18233.54 32.27 52654.53 88888.00 2007-10-30 20:04:58.404 303 18233.54 32.37 52654.58 88888.00 2007-10-30 20:04:58.904 303 18233.46 32.39 52654.69 88888.00 2007-10-30 20:04:59.404 303 18233.02 32.40 52654.52 88888.00 2007-10-30 20:04:59.904 303 18232.77 32.39 52654.40 88888.00 2007-10-30 20:05:00.404 303 18233.02 32.45 52654.49 88888.00 2007-10-30 20:05:00.904 303 18233.13 32.46 52654.62 88888.00 2007-10-30 20:05:01.404 303 18233.09 32.45 52654.73 88888.00 2007-10-30 20:05:01.904 303 18233.03 32.45 52654.73 88888.00 2007-10-30 20:05:02.404 303 18233.01 32.52 52654.62 88888.00 2007-10-30 20:05:02.904 303 18233.00 32.52 52654.63 88888.00 2007-10-30 20:05:03.404 303 18232.86 32.48 52654.62 88888.00 2007-10-30 20:05:03.904 303 18232.70 32.47 52654.57 88888.00 2007-10-30 20:05:04.404 303 18232.69 32.45 52654.62 88888.00 2007-10-30 20:05:04.904 303 18232.62 32.44 52654.76 88888.00 2007-10-30 20:05:05.404 303 18232.65 32.45 52654.72 88888.00 2007-10-30 20:05:05.904 303 18232.59 32.39 52654.65 88888.00 2007-10-30 20:05:06.404 303 18232.52 32.33 52654.61 88888.00 2007-10-30 20:05:06.904 303 18232.26 32.28 52654.67 88888.00 2007-10-30 20:05:07.404 303 18232.30 32.21 52654.65 88888.00 2007-10-30 20:05:07.904 303 18232.37 32.22 52654.60 88888.00 2007-10-30 20:05:08.404 303 18232.32 32.15 52654.56 88888.00 2007-10-30 20:05:08.904 303 18232.23 32.10 52654.47 88888.00 2007-10-30 20:05:09.404 303 18232.30 32.05 52654.49 88888.00 2007-10-30 20:05:09.904 303 18232.19 31.96 52654.56 88888.00 2007-10-30 20:05:10.404 303 18232.25 31.81 52654.60 88888.00 2007-10-30 20:05:10.904 303 18232.21 31.70 52654.48 88888.00 2007-10-30 20:05:11.404 303 18232.27 31.69 52654.51 88888.00 2007-10-30 20:05:11.904 303 18232.20 31.68 52654.49 88888.00 2007-10-30 20:05:12.404 303 18232.12 31.68 52654.55 88888.00 2007-10-30 20:05:12.904 303 18232.03 31.68 52654.45 88888.00 2007-10-30 20:05:13.404 303 18232.16 31.66 52654.46 88888.00 2007-10-30 20:05:13.904 303 18232.26 31.63 52654.53 88888.00 2007-10-30 20:05:14.404 303 18232.30 31.58 52654.65 88888.00 2007-10-30 20:05:14.904 303 18232.41 31.42 52654.65 88888.00 2007-10-30 20:05:15.404 303 18232.33 31.38 52654.55 88888.00 2007-10-30 20:05:15.904 303 18232.30 31.33 52654.49 88888.00 2007-10-30 20:05:16.404 303 18232.36 31.33 52654.57 88888.00 2007-10-30 20:05:16.904 303 18232.44 31.29 52654.61 88888.00 2007-10-30 20:05:17.404 303 18232.38 31.24 52654.53 88888.00 2007-10-30 20:05:17.904 303 18232.39 31.22 52654.41 88888.00 2007-10-30 20:05:18.404 303 18232.41 31.20 52654.44 88888.00 2007-10-30 20:05:18.904 303 18232.45 31.22 52654.43 88888.00 2007-10-30 20:05:19.404 303 18232.46 31.19 52654.32 88888.00 2007-10-30 20:05:19.904 303 18232.46 31.09 52654.36 88888.00 2007-10-30 20:05:20.404 303 18232.77 31.02 52654.37 88888.00 2007-10-30 20:05:20.904 303 18232.92 31.03 52654.37 88888.00 2007-10-30 20:05:21.404 303 18232.91 31.10 52654.29 88888.00 2007-10-30 20:05:21.904 303 18232.75 31.07 52654.32 88888.00 2007-10-30 20:05:22.404 303 18232.69 31.02 52654.33 88888.00 2007-10-30 20:05:22.904 303 18232.90 31.04 52654.39 88888.00 2007-10-30 20:05:23.404 303 18232.93 31.12 52654.34 88888.00 2007-10-30 20:05:23.904 303 18233.13 31.12 52654.25 88888.00 2007-10-30 20:05:24.404 303 18233.14 31.12 52654.23 88888.00 2007-10-30 20:05:24.904 303 18233.02 31.16 52654.37 88888.00 2007-10-30 20:05:25.404 303 18233.12 31.14 52654.41 88888.00 2007-10-30 20:05:25.904 303 18233.22 31.15 52654.25 88888.00 2007-10-30 20:05:26.404 303 18233.21 31.23 52654.21 88888.00 2007-10-30 20:05:26.904 303 18233.25 31.29 52654.24 88888.00 2007-10-30 20:05:27.404 303 18233.18 31.32 52654.28 88888.00 2007-10-30 20:05:27.904 303 18233.23 31.30 52654.29 88888.00 2007-10-30 20:05:28.404 303 18233.25 31.28 52654.32 88888.00 2007-10-30 20:05:28.904 303 18233.35 31.28 52654.29 88888.00 2007-10-30 20:05:29.404 303 18233.40 31.33 52654.20 88888.00 2007-10-30 20:05:29.904 303 18233.44 31.41 52654.18 88888.00 2007-10-30 20:05:30.404 303 18233.28 31.47 52654.21 88888.00 2007-10-30 20:05:30.904 303 18233.28 31.57 52654.15 88888.00 2007-10-30 20:05:31.404 303 18233.54 31.60 52654.17 88888.00 2007-10-30 20:05:31.904 303 18233.55 31.65 52654.06 88888.00 2007-10-30 20:05:32.404 303 18233.52 31.73 52654.00 88888.00 2007-10-30 20:05:32.904 303 18233.56 31.76 52654.14 88888.00 2007-10-30 20:05:33.404 303 18233.67 31.79 52654.13 88888.00 2007-10-30 20:05:33.904 303 18233.64 31.79 52654.09 88888.00 2007-10-30 20:05:34.404 303 18233.64 31.92 52654.11 88888.00 2007-10-30 20:05:34.904 303 18233.64 31.94 52654.10 88888.00 2007-10-30 20:05:35.404 303 18233.73 31.96 52654.04 88888.00 2007-10-30 20:05:35.904 303 18233.68 31.98 52654.05 88888.00 2007-10-30 20:05:36.404 303 18233.53 31.99 52654.07 88888.00 2007-10-30 20:05:36.904 303 18233.62 32.07 52654.06 88888.00 2007-10-30 20:05:37.404 303 18233.58 32.12 52654.03 88888.00 2007-10-30 20:05:37.904 303 18233.54 32.11 52654.04 88888.00 2007-10-30 20:05:38.404 303 18233.64 32.15 52654.11 88888.00 2007-10-30 20:05:38.904 303 18233.64 32.19 52654.25 88888.00 2007-10-30 20:05:39.404 303 18233.72 32.24 52654.24 88888.00 2007-10-30 20:05:39.904 303 18233.64 32.24 52654.36 88888.00 2007-10-30 20:05:40.404 303 18233.55 32.29 52654.29 88888.00 2007-10-30 20:05:40.904 303 18233.64 32.32 52654.17 88888.00 2007-10-30 20:05:41.404 303 18233.58 32.37 52654.14 88888.00 2007-10-30 20:05:41.904 303 18233.67 32.36 52654.13 88888.00 2007-10-30 20:05:42.404 303 18233.53 32.34 52654.12 88888.00 2007-10-30 20:05:42.904 303 18233.49 32.29 52654.17 88888.00 2007-10-30 20:05:43.404 303 18233.56 32.34 52654.21 88888.00 2007-10-30 20:05:43.904 303 18233.55 32.41 52654.05 88888.00 2007-10-30 20:05:44.404 303 18233.43 32.42 52654.24 88888.00 2007-10-30 20:05:44.904 303 18233.47 32.35 52654.20 88888.00 2007-10-30 20:05:45.404 303 18233.53 32.36 52654.20 88888.00 2007-10-30 20:05:45.904 303 18233.43 32.36 52654.21 88888.00 2007-10-30 20:05:46.404 303 18233.35 32.33 52654.25 88888.00 2007-10-30 20:05:46.904 303 18233.22 32.30 52654.17 88888.00 2007-10-30 20:05:47.404 303 18233.18 32.22 52654.23 88888.00 2007-10-30 20:05:47.904 303 18233.26 32.19 52654.24 88888.00 2007-10-30 20:05:48.404 303 18233.35 32.18 52654.17 88888.00 2007-10-30 20:05:48.904 303 18233.35 32.15 52654.27 88888.00 2007-10-30 20:05:49.404 303 18233.21 32.08 52654.36 88888.00 2007-10-30 20:05:49.904 303 18233.10 31.99 52654.20 88888.00 2007-10-30 20:05:50.404 303 18233.04 31.95 52654.29 88888.00 2007-10-30 20:05:50.904 303 18233.00 31.88 52654.29 88888.00 2007-10-30 20:05:51.404 303 18232.93 31.77 52654.29 88888.00 2007-10-30 20:05:51.904 303 18232.95 31.77 52654.37 88888.00 2007-10-30 20:05:52.404 303 18232.99 31.75 52654.30 88888.00 2007-10-30 20:05:52.904 303 18232.99 31.74 52654.33 88888.00 2007-10-30 20:05:53.404 303 18232.93 31.70 52654.34 88888.00 2007-10-30 20:05:53.904 303 18232.88 31.65 52654.37 88888.00 2007-10-30 20:05:54.404 303 18232.77 31.61 52654.38 88888.00 2007-10-30 20:05:54.904 303 18232.71 31.52 52654.37 88888.00 2007-10-30 20:05:55.404 303 18232.63 31.44 52654.45 88888.00 2007-10-30 20:05:55.904 303 18232.57 31.39 52654.44 88888.00 2007-10-30 20:05:56.404 303 18232.56 31.40 52654.44 88888.00 2007-10-30 20:05:56.904 303 18232.59 31.42 52654.46 88888.00 2007-10-30 20:05:57.404 303 18232.57 31.46 52654.46 88888.00 2007-10-30 20:05:57.904 303 18232.62 31.42 52654.28 88888.00 2007-10-30 20:05:58.404 303 18232.65 31.37 52654.25 88888.00 2007-10-30 20:05:58.904 303 18232.67 31.33 52654.29 88888.00 2007-10-30 20:05:59.404 303 18232.74 31.26 52654.32 88888.00 2007-10-30 20:05:59.904 303 18232.59 31.31 52654.30 88888.00 2007-10-30 20:06:00.404 303 18232.56 31.25 52654.41 88888.00 2007-10-30 20:06:00.904 303 18232.66 31.29 52654.48 88888.00 2007-10-30 20:06:01.404 303 18232.77 31.30 52654.46 88888.00 2007-10-30 20:06:01.904 303 18232.71 31.30 52654.28 88888.00 2007-10-30 20:06:02.404 303 18232.73 31.27 52654.34 88888.00 2007-10-30 20:06:02.904 303 18232.76 31.33 52654.39 88888.00 2007-10-30 20:06:03.404 303 18232.68 31.31 52654.36 88888.00 2007-10-30 20:06:03.904 303 18232.82 31.23 52654.32 88888.00 2007-10-30 20:06:04.404 303 18232.95 31.23 52654.28 88888.00 2007-10-30 20:06:04.904 303 18233.03 31.25 52654.38 88888.00 2007-10-30 20:06:05.404 303 18233.09 31.27 52654.47 88888.00 2007-10-30 20:06:05.904 303 18233.18 31.38 52654.36 88888.00 2007-10-30 20:06:06.404 303 18233.23 31.27 52654.20 88888.00 2007-10-30 20:06:06.904 303 18233.20 31.23 52654.13 88888.00 2007-10-30 20:06:07.404 303 18233.26 31.34 52654.14 88888.00 2007-10-30 20:06:07.904 303 18233.36 31.45 52654.20 88888.00 2007-10-30 20:06:08.404 303 18233.36 31.44 52654.09 88888.00 2007-10-30 20:06:08.904 303 18233.35 31.47 52653.87 88888.00 2007-10-30 20:06:09.404 303 18233.49 31.55 52653.79 88888.00 2007-10-30 20:06:09.904 303 18233.54 31.53 52653.90 88888.00 2007-10-30 20:06:10.404 303 18233.72 31.54 52653.98 88888.00 2007-10-30 20:06:10.904 303 18233.75 31.60 52654.18 88888.00 2007-10-30 20:06:11.404 303 18233.79 31.62 52654.22 88888.00 2007-10-30 20:06:11.904 303 18233.87 31.69 52654.12 88888.00 2007-10-30 20:06:12.404 303 18233.97 31.75 52654.10 88888.00 2007-10-30 20:06:12.904 303 18234.00 31.77 52654.06 88888.00 2007-10-30 20:06:13.404 303 18234.06 31.78 52654.04 88888.00 2007-10-30 20:06:13.904 303 18234.04 31.80 52654.06 88888.00 2007-10-30 20:06:14.404 303 18233.97 31.77 52654.17 88888.00 2007-10-30 20:06:14.904 303 18233.90 31.88 52654.26 88888.00 2007-10-30 20:06:15.404 303 18233.86 31.91 52654.09 88888.00 2007-10-30 20:06:15.904 303 18233.90 31.81 52654.14 88888.00 2007-10-30 20:06:16.404 303 18233.90 31.73 52654.11 88888.00 2007-10-30 20:06:16.904 303 18233.99 31.77 52654.11 88888.00 2007-10-30 20:06:17.404 303 18233.95 31.79 52654.12 88888.00 2007-10-30 20:06:17.904 303 18233.85 31.80 52654.20 88888.00 2007-10-30 20:06:18.404 303 18233.91 31.79 52654.25 88888.00 2007-10-30 20:06:18.904 303 18233.99 31.82 52654.23 88888.00 2007-10-30 20:06:19.404 303 18234.01 31.82 52654.20 88888.00 2007-10-30 20:06:19.904 303 18233.97 31.81 52654.28 88888.00 2007-10-30 20:06:20.404 303 18233.90 31.80 52654.38 88888.00 2007-10-30 20:06:20.904 303 18233.72 31.76 52654.52 88888.00 2007-10-30 20:06:21.404 303 18233.71 31.79 52654.55 88888.00 2007-10-30 20:06:21.904 303 18233.71 31.81 52654.41 88888.00 2007-10-30 20:06:22.404 303 18233.66 31.80 52654.38 88888.00 2007-10-30 20:06:22.904 303 18233.53 31.84 52654.41 88888.00 2007-10-30 20:06:23.404 303 18233.47 31.71 52654.45 88888.00 2007-10-30 20:06:23.904 303 18233.60 31.58 52654.45 88888.00 2007-10-30 20:06:24.404 303 18233.62 31.60 52654.46 88888.00 2007-10-30 20:06:24.904 303 18233.55 31.73 52654.47 88888.00 2007-10-30 20:06:25.404 303 18233.44 31.71 52654.43 88888.00 2007-10-30 20:06:25.904 303 18233.17 31.64 52654.44 88888.00 2007-10-30 20:06:26.404 303 18233.26 31.65 52654.46 88888.00 2007-10-30 20:06:26.904 303 18233.24 31.65 52654.47 88888.00 2007-10-30 20:06:27.404 303 18233.14 31.61 52654.45 88888.00 2007-10-30 20:06:27.904 303 18233.09 31.55 52654.47 88888.00 2007-10-30 20:06:28.404 303 18233.00 31.47 52654.52 88888.00 2007-10-30 20:06:28.904 303 18232.97 31.41 52654.51 88888.00 2007-10-30 20:06:29.404 303 18232.82 31.44 52654.39 88888.00 2007-10-30 20:06:29.904 303 18232.74 31.48 52654.26 88888.00 2007-10-30 20:06:30.404 303 18232.84 31.38 52654.29 88888.00 2007-10-30 20:06:30.904 303 18232.79 31.33 52654.34 88888.00 2007-10-30 20:06:31.404 303 18232.66 31.37 52654.30 88888.00 2007-10-30 20:06:31.904 303 18232.65 31.33 52654.28 88888.00 2007-10-30 20:06:32.404 303 18232.65 31.34 52654.37 88888.00 2007-10-30 20:06:32.904 303 18232.67 31.35 52654.38 88888.00 2007-10-30 20:06:33.404 303 18232.65 31.31 52654.27 88888.00 2007-10-30 20:06:33.904 303 18232.59 31.31 52654.27 88888.00 2007-10-30 20:06:34.404 303 18232.60 31.37 52654.36 88888.00 2007-10-30 20:06:34.904 303 18232.56 31.38 52654.45 88888.00 2007-10-30 20:06:35.404 303 18232.59 31.33 52654.37 88888.00 2007-10-30 20:06:35.904 303 18232.75 31.33 52654.09 88888.00 2007-10-30 20:06:36.404 303 18232.82 31.33 52653.98 88888.00 2007-10-30 20:06:36.904 303 18232.77 31.38 52654.04 88888.00 2007-10-30 20:06:37.404 303 18232.79 31.36 52654.10 88888.00 2007-10-30 20:06:37.904 303 18232.81 31.48 52654.13 88888.00 2007-10-30 20:06:38.404 303 18232.91 31.54 52654.24 88888.00 2007-10-30 20:06:38.904 303 18232.97 31.53 52654.06 88888.00 2007-10-30 20:06:39.404 303 18233.00 31.60 52654.00 88888.00 2007-10-30 20:06:39.904 303 18233.07 31.67 52653.98 88888.00 2007-10-30 20:06:40.404 303 18232.85 31.68 52653.85 88888.00 2007-10-30 20:06:40.904 303 18233.07 31.76 52653.82 88888.00 2007-10-30 20:06:41.404 303 18233.31 31.82 52653.92 88888.00 2007-10-30 20:06:41.904 303 18233.18 31.87 52653.87 88888.00 2007-10-30 20:06:42.404 303 18233.29 31.92 52654.02 88888.00 2007-10-30 20:06:42.904 303 18233.52 31.91 52653.93 88888.00 2007-10-30 20:06:43.404 303 18233.58 31.92 52653.83 88888.00 2007-10-30 20:06:43.904 303 18233.56 31.93 52653.75 88888.00 2007-10-30 20:06:44.404 303 18233.65 32.02 52653.93 88888.00 2007-10-30 20:06:44.904 303 18233.63 32.10 52653.98 88888.00 2007-10-30 20:06:45.404 303 18233.75 32.09 52654.07 88888.00 2007-10-30 20:06:45.904 303 18233.71 32.07 52654.14 88888.00 2007-10-30 20:06:46.404 303 18233.64 32.09 52654.15 88888.00 2007-10-30 20:06:46.904 303 18233.76 32.11 52654.10 88888.00 2007-10-30 20:06:47.404 303 18233.86 32.12 52654.15 88888.00 2007-10-30 20:06:47.904 303 18233.95 32.21 52654.24 88888.00 2007-10-30 20:06:48.404 303 18234.06 32.25 52654.18 88888.00 2007-10-30 20:06:48.904 303 18234.00 32.21 52654.24 88888.00 2007-10-30 20:06:49.404 303 18234.07 32.20 52654.28 88888.00 2007-10-30 20:06:49.904 303 18234.06 32.19 52654.14 88888.00 2007-10-30 20:06:50.404 303 18234.01 32.16 52654.11 88888.00 2007-10-30 20:06:50.904 303 18234.04 32.18 52654.28 88888.00 2007-10-30 20:06:51.404 303 18233.90 32.14 52654.48 88888.00 2007-10-30 20:06:51.904 303 18233.90 32.19 52654.60 88888.00 2007-10-30 20:06:52.404 303 18233.89 32.21 52654.56 88888.00 2007-10-30 20:06:52.904 303 18233.97 32.10 52654.55 88888.00 2007-10-30 20:06:53.404 303 18233.89 32.08 52654.57 88888.00 2007-10-30 20:06:53.904 303 18233.80 31.98 52654.52 88888.00 2007-10-30 20:06:54.404 303 18233.83 31.92 52654.48 88888.00 2007-10-30 20:06:54.904 303 18233.77 31.97 52654.53 88888.00 2007-10-30 20:06:55.404 303 18233.76 31.96 52654.63 88888.00 2007-10-30 20:06:55.904 303 18233.66 31.94 52654.68 88888.00 2007-10-30 20:06:56.404 303 18233.64 31.84 52654.72 88888.00 2007-10-30 20:06:56.904 303 18233.53 31.77 52654.74 88888.00 2007-10-30 20:06:57.404 303 18233.55 31.85 52654.83 88888.00 2007-10-30 20:06:57.904 303 18233.46 31.82 52654.78 88888.00 2007-10-30 20:06:58.404 303 18233.39 31.71 52654.63 88888.00 2007-10-30 20:06:58.904 303 18233.39 31.63 52654.72 88888.00 2007-10-30 20:06:59.404 303 18233.39 31.61 52654.82 88888.00 2007-10-30 20:06:59.904 303 18233.22 31.54 52654.69 88888.00 2007-10-30 20:07:00.404 303 18233.10 31.44 52654.61 88888.00 2007-10-30 20:07:00.904 303 18232.92 31.38 52654.72 88888.00 2007-10-30 20:07:01.404 303 18232.92 31.38 52654.80 88888.00 2007-10-30 20:07:01.904 303 18232.97 31.34 52654.72 88888.00 2007-10-30 20:07:02.404 303 18233.04 31.31 52654.70 88888.00 2007-10-30 20:07:02.904 303 18232.95 31.34 52654.64 88888.00 2007-10-30 20:07:03.404 303 18232.76 31.29 52654.58 88888.00 2007-10-30 20:07:03.904 303 18232.90 31.36 52654.59 88888.00 2007-10-30 20:07:04.404 303 18233.07 31.38 52654.50 88888.00 2007-10-30 20:07:04.904 303 18232.99 31.34 52654.46 88888.00 2007-10-30 20:07:05.404 303 18232.89 31.24 52654.46 88888.00 2007-10-30 20:07:05.904 303 18232.96 31.21 52654.40 88888.00 2007-10-30 20:07:06.404 303 18232.75 31.32 52654.37 88888.00 2007-10-30 20:07:06.904 303 18232.87 31.42 52654.44 88888.00 2007-10-30 20:07:07.404 303 18233.09 31.45 52654.41 88888.00 2007-10-30 20:07:07.904 303 18233.15 31.49 52654.29 88888.00 2007-10-30 20:07:08.404 303 18233.07 31.48 52654.23 88888.00 2007-10-30 20:07:08.904 303 18233.15 31.57 52654.25 88888.00 2007-10-30 20:07:09.404 303 18233.14 31.52 52654.33 88888.00 2007-10-30 20:07:09.904 303 18233.18 31.48 52654.26 88888.00 2007-10-30 20:07:10.404 303 18233.21 31.51 52654.25 88888.00 2007-10-30 20:07:10.904 303 18233.29 31.52 52654.21 88888.00 2007-10-30 20:07:11.404 303 18233.47 31.54 52654.03 88888.00 2007-10-30 20:07:11.904 303 18233.58 31.61 52654.06 88888.00 2007-10-30 20:07:12.404 303 18233.62 31.74 52654.05 88888.00 2007-10-30 20:07:12.904 303 18233.66 31.86 52654.10 88888.00 2007-10-30 20:07:13.404 303 18233.71 31.91 52653.99 88888.00 2007-10-30 20:07:13.904 303 18233.76 31.93 52654.07 88888.00 2007-10-30 20:07:14.404 303 18233.94 31.94 52654.02 88888.00 2007-10-30 20:07:14.904 303 18234.09 31.95 52653.93 88888.00 2007-10-30 20:07:15.404 303 18234.25 31.98 52653.79 88888.00 2007-10-30 20:07:15.904 303 18234.31 31.97 52653.72 88888.00 2007-10-30 20:07:16.404 303 18234.47 32.01 52653.72 88888.00 2007-10-30 20:07:16.904 303 18234.40 32.05 52653.87 88888.00 2007-10-30 20:07:17.404 303 18234.43 32.13 52653.92 88888.00 2007-10-30 20:07:17.904 303 18234.41 32.21 52653.85 88888.00 2007-10-30 20:07:18.404 303 18234.42 32.18 52653.83 88888.00 2007-10-30 20:07:18.904 303 18234.52 32.12 52653.94 88888.00 2007-10-30 20:07:19.404 303 18234.63 32.19 52653.90 88888.00 2007-10-30 20:07:19.904 303 18234.62 32.19 52654.00 88888.00 2007-10-30 20:07:20.404 303 18234.63 32.21 52654.06 88888.00 2007-10-30 20:07:20.904 303 18234.66 32.18 52654.14 88888.00 2007-10-30 20:07:21.404 303 18234.70 32.15 52654.13 88888.00 2007-10-30 20:07:21.904 303 18234.66 32.16 52654.07 88888.00 2007-10-30 20:07:22.404 303 18234.67 32.27 52654.11 88888.00 2007-10-30 20:07:22.904 303 18234.70 32.33 52654.28 88888.00 2007-10-30 20:07:23.404 303 18234.61 32.30 52654.33 88888.00 2007-10-30 20:07:23.904 303 18234.51 32.20 52654.39 88888.00 2007-10-30 20:07:24.404 303 18234.47 32.14 52654.39 88888.00 2007-10-30 20:07:24.904 303 18234.45 32.07 52654.34 88888.00 2007-10-30 20:07:25.404 303 18234.40 32.10 52654.38 88888.00 2007-10-30 20:07:25.904 303 18234.25 32.16 52654.41 88888.00 2007-10-30 20:07:26.404 303 18234.14 32.21 52654.41 88888.00 2007-10-30 20:07:26.904 303 18234.11 32.18 52654.56 88888.00 2007-10-30 20:07:27.404 303 18234.20 32.09 52654.64 88888.00 2007-10-30 20:07:27.904 303 18234.02 32.09 52654.69 88888.00 2007-10-30 20:07:28.404 303 18233.95 32.03 52654.71 88888.00 2007-10-30 20:07:28.904 303 18233.87 31.96 52654.76 88888.00 2007-10-30 20:07:29.404 303 18233.79 31.92 52654.75 88888.00 2007-10-30 20:07:29.904 303 18233.79 31.88 52654.81 88888.00 2007-10-30 20:07:30.404 303 18233.77 31.93 52654.80 88888.00 2007-10-30 20:07:30.904 303 18233.73 31.85 52654.75 88888.00 2007-10-30 20:07:31.404 303 18233.55 31.85 52654.64 88888.00 2007-10-30 20:07:31.904 303 18233.58 31.90 52654.69 88888.00 2007-10-30 20:07:32.404 303 18233.52 31.89 52654.62 88888.00 2007-10-30 20:07:32.904 303 18233.35 31.89 52654.55 88888.00 2007-10-30 20:07:33.404 303 18233.39 31.80 52654.68 88888.00 2007-10-30 20:07:33.904 303 18233.35 31.76 52654.69 88888.00 2007-10-30 20:07:34.404 303 18233.29 31.74 52654.58 88888.00 2007-10-30 20:07:34.904 303 18233.39 31.68 52654.63 88888.00 2007-10-30 20:07:35.404 303 18233.20 31.72 52654.68 88888.00 2007-10-30 20:07:35.904 303 18232.91 31.80 52654.55 88888.00 2007-10-30 20:07:36.404 303 18233.06 31.82 52654.53 88888.00 2007-10-30 20:07:36.904 303 18233.22 31.74 52654.64 88888.00 2007-10-30 20:07:37.404 303 18233.24 31.69 52654.55 88888.00 2007-10-30 20:07:37.904 303 18233.18 31.65 52654.55 88888.00 2007-10-30 20:07:38.404 303 18233.17 31.54 52654.51 88888.00 2007-10-30 20:07:38.904 303 18233.13 31.46 52654.48 88888.00 2007-10-30 20:07:39.404 303 18233.19 31.43 52654.37 88888.00 2007-10-30 20:07:39.904 303 18233.22 31.41 52654.41 88888.00 2007-10-30 20:07:40.404 303 18233.18 31.44 52654.43 88888.00 2007-10-30 20:07:40.904 303 18233.22 31.41 52654.45 88888.00 2007-10-30 20:07:41.404 303 18233.34 31.41 52654.40 88888.00 2007-10-30 20:07:41.904 303 18233.46 31.52 52654.35 88888.00 2007-10-30 20:07:42.404 303 18233.43 31.49 52654.33 88888.00 2007-10-30 20:07:42.904 303 18233.32 31.53 52654.40 88888.00 2007-10-30 20:07:43.404 303 18232.92 31.53 52654.32 88888.00 2007-10-30 20:07:43.904 303 18233.21 31.58 52654.25 88888.00 2007-10-30 20:07:44.404 303 18233.51 31.53 52654.25 88888.00 2007-10-30 20:07:44.904 303 18233.60 31.53 52654.13 88888.00 2007-10-30 20:07:45.404 303 18233.64 31.59 52654.11 88888.00 2007-10-30 20:07:45.904 303 18233.72 31.55 52654.02 88888.00 2007-10-30 20:07:46.404 303 18233.94 31.55 52654.07 88888.00 2007-10-30 20:07:46.904 303 18233.99 31.52 52654.13 88888.00 2007-10-30 20:07:47.404 303 18233.85 31.59 52654.03 88888.00 2007-10-30 20:07:47.904 303 18233.89 31.59 52654.03 88888.00 2007-10-30 20:07:48.404 303 18233.95 31.62 52654.04 88888.00 2007-10-30 20:07:48.904 303 18234.14 31.68 52653.92 88888.00 2007-10-30 20:07:49.404 303 18234.22 31.71 52653.86 88888.00 2007-10-30 20:07:49.904 303 18234.19 31.75 52653.88 88888.00 2007-10-30 20:07:50.404 303 18234.32 31.85 52653.81 88888.00 2007-10-30 20:07:50.904 303 18234.38 31.92 52653.85 88888.00 2007-10-30 20:07:51.404 303 18234.38 31.93 52653.79 88888.00 2007-10-30 20:07:51.904 303 18234.32 31.96 52653.80 88888.00 2007-10-30 20:07:52.404 303 18234.37 31.95 52653.70 88888.00 2007-10-30 20:07:52.904 303 18234.39 31.96 52653.76 88888.00 2007-10-30 20:07:53.404 303 18234.47 31.95 52653.95 88888.00 2007-10-30 20:07:53.904 303 18234.49 32.02 52654.02 88888.00 2007-10-30 20:07:54.404 303 18234.47 32.12 52654.09 88888.00 2007-10-30 20:07:54.904 303 18234.26 32.05 52654.04 88888.00 2007-10-30 20:07:55.404 303 18234.41 32.07 52654.05 88888.00 2007-10-30 20:07:55.904 303 18234.53 32.11 52654.05 88888.00 2007-10-30 20:07:56.404 303 18234.45 32.01 52654.06 88888.00 2007-10-30 20:07:56.904 303 18234.38 31.97 52654.25 88888.00 2007-10-30 20:07:57.404 303 18234.21 31.98 52654.24 88888.00 2007-10-30 20:07:57.904 303 18234.11 32.04 52654.16 88888.00 2007-10-30 20:07:58.404 303 18234.28 32.02 52654.23 88888.00 2007-10-30 20:07:58.904 303 18234.38 32.00 52654.13 88888.00 2007-10-30 20:07:59.404 303 18234.39 32.10 52654.18 88888.00 2007-10-30 20:07:59.904 303 18234.28 32.04 52654.24 88888.00 2007-10-30 20:08:00.404 303 18234.14 31.87 52654.35 88888.00 2007-10-30 20:08:00.904 303 18233.73 31.94 52654.46 88888.00 2007-10-30 20:08:01.404 303 18233.86 32.00 52654.38 88888.00 2007-10-30 20:08:01.904 303 18233.93 32.00 52654.37 88888.00 2007-10-30 20:08:02.404 303 18233.93 31.97 52654.44 88888.00 2007-10-30 20:08:02.904 303 18233.96 31.99 52654.46 88888.00 2007-10-30 20:08:03.404 303 18233.93 31.99 52654.46 88888.00 2007-10-30 20:08:03.904 303 18233.93 31.95 52654.62 88888.00 2007-10-30 20:08:04.404 303 18233.95 31.90 52654.64 88888.00 2007-10-30 20:08:04.904 303 18233.95 31.90 52654.58 88888.00 2007-10-30 20:08:05.404 303 18233.86 31.81 52654.56 88888.00 2007-10-30 20:08:05.904 303 18233.82 31.75 52654.64 88888.00 2007-10-30 20:08:06.404 303 18233.76 31.77 52654.68 88888.00 2007-10-30 20:08:06.904 303 18233.67 31.74 52654.63 88888.00 2007-10-30 20:08:07.404 303 18233.60 31.64 52654.58 88888.00 2007-10-30 20:08:07.904 303 18233.55 31.55 52654.58 88888.00 2007-10-30 20:08:08.404 303 18233.56 31.47 52654.56 88888.00 2007-10-30 20:08:08.904 303 18233.53 31.48 52654.56 88888.00 2007-10-30 20:08:09.404 303 18233.55 31.53 52654.48 88888.00 2007-10-30 20:08:09.904 303 18233.52 31.54 52654.52 88888.00 2007-10-30 20:08:10.404 303 18233.57 31.41 52654.56 88888.00 2007-10-30 20:08:10.904 303 18233.61 31.27 52654.61 88888.00 2007-10-30 20:08:11.404 303 18233.61 31.30 52654.62 88888.00 2007-10-30 20:08:11.904 303 18233.58 31.31 52654.61 88888.00 2007-10-30 20:08:12.404 303 18233.58 31.35 52654.56 88888.00 2007-10-30 20:08:12.904 303 18233.60 31.35 52654.44 88888.00 2007-10-30 20:08:13.404 303 18233.52 31.32 52654.40 88888.00 2007-10-30 20:08:13.904 303 18233.57 31.27 52654.30 88888.00 2007-10-30 20:08:14.404 303 18233.72 31.29 52654.27 88888.00 2007-10-30 20:08:14.904 303 18233.82 31.32 52654.20 88888.00 2007-10-30 20:08:15.404 303 18233.83 31.34 52654.28 88888.00 2007-10-30 20:08:15.904 303 18233.71 31.34 52654.21 88888.00 2007-10-30 20:08:16.401 303 18233.73 31.31 52654.14 88888.00 2007-10-30 20:08:16.901 303 18233.80 31.40 52654.05 88888.00 2007-10-30 20:08:17.401 303 18233.78 31.47 52654.02 88888.00 2007-10-30 20:08:17.901 303 18233.95 31.59 52654.04 88888.00 2007-10-30 20:08:18.401 303 18234.08 31.63 52653.98 88888.00 2007-10-30 20:08:18.901 303 18234.18 31.64 52654.05 88888.00 2007-10-30 20:08:19.401 303 18234.11 31.62 52654.12 88888.00 2007-10-30 20:08:19.901 303 18234.20 31.61 52654.12 88888.00 2007-10-30 20:08:20.401 303 18234.39 31.67 52654.18 88888.00 2007-10-30 20:08:20.901 303 18234.41 31.71 52654.11 88888.00 2007-10-30 20:08:21.401 303 18234.44 31.69 52654.04 88888.00 2007-10-30 20:08:21.901 303 18234.59 31.67 52654.07 88888.00 2007-10-30 20:08:22.401 303 18234.66 31.68 52654.17 88888.00 2007-10-30 20:08:22.901 303 18234.64 31.77 52654.18 88888.00 2007-10-30 20:08:23.401 303 18234.59 31.81 52654.16 88888.00 2007-10-30 20:08:23.901 303 18234.65 31.80 52654.16 88888.00 2007-10-30 20:08:24.401 303 18234.61 31.87 52654.10 88888.00 2007-10-30 20:08:24.901 303 18234.63 31.97 52653.95 88888.00 2007-10-30 20:08:25.401 303 18234.67 32.08 52654.03 88888.00 2007-10-30 20:08:25.901 303 18234.69 32.10 52654.16 88888.00 2007-10-30 20:08:26.401 303 18234.71 32.12 52654.15 88888.00 2007-10-30 20:08:26.901 303 18234.65 32.13 52654.17 88888.00 2007-10-30 20:08:27.401 303 18234.67 32.16 52654.24 88888.00 2007-10-30 20:08:27.901 303 18234.73 32.21 52654.33 88888.00 2007-10-30 20:08:28.401 303 18234.76 32.27 52654.28 88888.00 2007-10-30 20:08:28.901 303 18234.67 32.38 52654.35 88888.00 2007-10-30 20:08:29.401 303 18234.67 32.47 52654.37 88888.00 2007-10-30 20:08:29.901 303 18234.55 32.55 52654.48 88888.00 2007-10-30 20:08:30.401 303 18234.60 32.53 52654.63 88888.00 2007-10-30 20:08:30.901 303 18234.61 32.48 52654.61 88888.00 2007-10-30 20:08:31.401 303 18234.54 32.46 52654.58 88888.00 2007-10-30 20:08:31.901 303 18234.44 32.44 52654.64 88888.00 2007-10-30 20:08:32.401 303 18234.39 32.43 52654.55 88888.00 2007-10-30 20:08:32.901 303 18234.32 32.45 52654.52 88888.00 2007-10-30 20:08:33.401 303 18234.32 32.44 52654.50 88888.00 2007-10-30 20:08:33.901 303 18234.27 32.47 52654.55 88888.00 2007-10-30 20:08:34.401 303 18234.33 32.54 52654.63 88888.00 2007-10-30 20:08:34.901 303 18234.28 32.61 52654.61 88888.00 2007-10-30 20:08:35.401 303 18234.18 32.67 52654.65 88888.00 2007-10-30 20:08:35.901 303 18234.09 32.62 52654.72 88888.00 2007-10-30 20:08:36.401 303 18234.07 32.56 52654.68 88888.00 2007-10-30 20:08:36.901 303 18233.93 32.55 52654.57 88888.00 2007-10-30 20:08:37.401 303 18233.82 32.46 52654.48 88888.00 2007-10-30 20:08:37.901 303 18233.74 32.52 52654.52 88888.00 2007-10-30 20:08:38.401 303 18233.74 32.56 52654.63 88888.00 2007-10-30 20:08:38.901 303 18233.79 32.51 52654.70 88888.00 2007-10-30 20:08:39.401 303 18233.69 32.47 52654.74 88888.00 2007-10-30 20:08:39.901 303 18233.63 32.39 52654.69 88888.00 2007-10-30 20:08:40.401 303 18233.53 32.36 52654.69 88888.00 2007-10-30 20:08:40.901 303 18233.55 32.38 52654.69 88888.00 2007-10-30 20:08:41.401 303 18233.51 32.34 52654.67 88888.00 2007-10-30 20:08:41.901 303 18233.47 32.20 52654.63 88888.00 2007-10-30 20:08:42.401 303 18233.20 32.22 52654.69 88888.00 2007-10-30 20:08:42.901 303 18233.42 32.28 52654.72 88888.00 2007-10-30 20:08:43.401 303 18233.47 32.23 52654.63 88888.00 2007-10-30 20:08:43.901 303 18233.44 32.23 52654.53 88888.00 2007-10-30 20:08:44.401 303 18233.36 32.16 52654.57 88888.00 2007-10-30 20:08:44.901 303 18233.42 32.12 52654.51 88888.00 2007-10-30 20:08:45.401 303 18233.47 32.05 52654.51 88888.00 2007-10-30 20:08:45.901 303 18233.47 31.98 52654.44 88888.00 2007-10-30 20:08:46.401 303 18233.39 31.96 52654.37 88888.00 2007-10-30 20:08:46.901 303 18233.47 31.95 52654.32 88888.00 2007-10-30 20:08:47.401 303 18233.55 31.94 52654.37 88888.00 2007-10-30 20:08:47.901 303 18233.54 31.99 52654.26 88888.00 2007-10-30 20:08:48.401 303 18233.55 31.97 52654.07 88888.00 2007-10-30 20:08:48.901 303 18233.44 31.94 52654.13 88888.00 2007-10-30 20:08:49.401 303 18233.43 31.86 52654.20 88888.00 2007-10-30 20:08:49.901 303 18233.52 31.77 52654.14 88888.00 2007-10-30 20:08:50.401 303 18233.54 31.77 52654.23 88888.00 2007-10-30 20:08:50.901 303 18233.73 31.71 52654.27 88888.00 2007-10-30 20:08:51.401 303 18233.73 31.71 52654.27 88888.00 2007-10-30 20:08:51.901 303 18233.84 31.80 52654.15 88888.00 2007-10-30 20:08:52.401 303 18233.83 31.85 52654.03 88888.00 2007-10-30 20:08:52.901 303 18233.79 31.93 52654.16 88888.00 2007-10-30 20:08:53.401 303 18233.90 31.88 52654.28 88888.00 2007-10-30 20:08:53.901 303 18234.01 31.82 52654.32 88888.00 2007-10-30 20:08:54.401 303 18233.99 31.82 52654.26 88888.00 2007-10-30 20:08:54.901 303 18233.90 31.92 52654.18 88888.00 2007-10-30 20:08:55.401 303 18233.88 31.98 52654.06 88888.00 2007-10-30 20:08:55.901 303 18234.07 31.93 52654.06 88888.00 2007-10-30 20:08:56.401 303 18234.11 31.85 52654.12 88888.00 2007-10-30 20:08:56.901 303 18234.16 31.86 52654.12 88888.00 2007-10-30 20:08:57.401 303 18234.15 31.78 52654.30 88888.00 2007-10-30 20:08:57.901 303 18234.22 31.85 52654.29 88888.00 2007-10-30 20:08:58.401 303 18234.36 31.88 52654.29 88888.00 2007-10-30 20:08:58.901 303 18234.32 31.86 52654.37 88888.00 2007-10-30 20:08:59.401 303 18234.26 31.87 52654.28 88888.00 2007-10-30 20:08:59.901 303 18234.28 31.81 52654.20 88888.00 2007-10-30 20:09:00.401 303 18234.37 31.80 52654.16 88888.00 2007-10-30 20:09:00.901 303 18234.38 31.82 52654.18 88888.00 2007-10-30 20:09:01.401 303 18234.27 31.84 52654.28 88888.00 2007-10-30 20:09:01.901 303 18234.22 31.71 52654.23 88888.00 2007-10-30 20:09:02.401 303 18234.20 31.65 52654.13 88888.00 2007-10-30 20:09:02.901 303 18234.17 31.64 52654.20 88888.00 2007-10-30 20:09:03.401 303 18234.11 31.79 52654.23 88888.00 2007-10-30 20:09:03.901 303 18234.11 31.77 52654.48 88888.00 2007-10-30 20:09:04.401 303 18234.23 31.75 52654.45 88888.00 2007-10-30 20:09:04.901 303 18234.21 31.79 52654.37 88888.00 2007-10-30 20:09:05.401 303 18234.20 31.76 52654.40 88888.00 2007-10-30 20:09:05.901 303 18234.16 31.73 52654.46 88888.00 2007-10-30 20:09:06.401 303 18234.22 31.74 52654.50 88888.00 2007-10-30 20:09:06.901 303 18234.17 31.79 52654.60 88888.00 2007-10-30 20:09:07.401 303 18234.07 31.82 52654.62 88888.00 2007-10-30 20:09:07.901 303 18234.01 31.92 52654.60 88888.00 2007-10-30 20:09:08.401 303 18233.94 31.82 52654.59 88888.00 2007-10-30 20:09:08.901 303 18233.84 31.71 52654.64 88888.00 2007-10-30 20:09:09.401 303 18233.76 31.73 52654.59 88888.00 2007-10-30 20:09:09.901 303 18233.73 31.72 52654.63 88888.00 2007-10-30 20:09:10.401 303 18233.84 31.77 52654.65 88888.00 2007-10-30 20:09:10.901 303 18233.84 31.78 52654.70 88888.00 2007-10-30 20:09:11.401 303 18233.83 31.78 52654.61 88888.00 2007-10-30 20:09:11.901 303 18233.56 31.74 52654.61 88888.00 2007-10-30 20:09:12.401 303 18233.62 31.75 52654.74 88888.00 2007-10-30 20:09:12.901 303 18233.66 31.68 52654.78 88888.00 2007-10-30 20:09:13.401 303 18233.58 31.61 52654.84 88888.00 2007-10-30 20:09:13.901 303 18233.53 31.58 52654.81 88888.00 2007-10-30 20:09:14.401 303 18233.55 31.54 52654.79 88888.00 2007-10-30 20:09:14.901 303 18233.60 31.55 52654.76 88888.00 2007-10-30 20:09:15.401 303 18233.71 31.55 52654.61 88888.00 2007-10-30 20:09:15.901 303 18233.71 31.49 52654.58 88888.00 2007-10-30 20:09:16.401 303 18233.77 31.57 52654.55 88888.00 2007-10-30 20:09:16.901 303 18233.73 31.56 52654.58 88888.00 2007-10-30 20:09:17.401 303 18233.55 31.55 52654.63 88888.00 2007-10-30 20:09:17.901 303 18233.50 31.58 52654.62 88888.00 2007-10-30 20:09:18.401 303 18233.49 31.57 52654.55 88888.00 2007-10-30 20:09:18.901 303 18233.43 31.58 52654.55 88888.00 2007-10-30 20:09:19.401 303 18233.47 31.53 52654.62 88888.00 2007-10-30 20:09:19.901 303 18233.54 31.61 52654.60 88888.00 2007-10-30 20:09:20.401 303 18233.57 31.63 52654.40 88888.00 2007-10-30 20:09:20.901 303 18233.51 31.61 52654.34 88888.00 2007-10-30 20:09:21.401 303 18233.51 31.61 52654.40 88888.00 2007-10-30 20:09:21.901 303 18233.62 31.63 52654.44 88888.00 2007-10-30 20:09:22.401 303 18233.57 31.71 52654.44 88888.00 2007-10-30 20:09:22.901 303 18233.55 31.64 52654.35 88888.00 2007-10-30 20:09:23.401 303 18233.61 31.61 52654.28 88888.00 2007-10-30 20:09:23.901 303 18233.63 31.64 52654.29 88888.00 2007-10-30 20:09:24.401 303 18233.54 31.56 52654.39 88888.00 2007-10-30 20:09:24.901 303 18233.64 31.58 52654.44 88888.00 2007-10-30 20:09:25.401 303 18233.63 31.57 52654.25 88888.00 2007-10-30 20:09:25.901 303 18233.63 31.63 52654.29 88888.00 2007-10-30 20:09:26.401 303 18233.69 31.68 52654.40 88888.00 2007-10-30 20:09:26.901 303 18233.85 31.77 52654.30 88888.00 2007-10-30 20:09:27.401 303 18233.89 31.86 52654.35 88888.00 2007-10-30 20:09:27.901 303 18233.95 31.81 52654.37 88888.00 2007-10-30 20:09:28.401 303 18233.98 31.77 52654.41 88888.00 2007-10-30 20:09:28.901 303 18233.97 31.73 52654.48 88888.00 2007-10-30 20:09:29.401 303 18234.02 31.69 52654.37 88888.00 2007-10-30 20:09:29.901 303 18234.27 31.70 52654.43 88888.00 2007-10-30 20:09:30.401 303 18234.25 31.65 52654.41 88888.00 2007-10-30 20:09:30.901 303 18234.21 31.72 52654.36 88888.00 2007-10-30 20:09:31.401 303 18234.21 31.73 52654.36 88888.00 2007-10-30 20:09:31.901 303 18234.19 31.73 52654.24 88888.00 2007-10-30 20:09:32.401 303 18234.14 31.72 52654.35 88888.00 2007-10-30 20:09:32.901 303 18234.10 31.77 52654.45 88888.00 2007-10-30 20:09:33.401 303 18234.15 31.77 52654.40 88888.00 2007-10-30 20:09:33.901 303 18234.11 31.81 52654.22 88888.00 2007-10-30 20:09:34.401 303 18234.12 31.78 52654.25 88888.00 2007-10-30 20:09:34.901 303 18234.11 31.71 52654.33 88888.00 2007-10-30 20:09:35.401 303 18234.01 31.68 52654.39 88888.00 2007-10-30 20:09:35.901 303 18234.01 31.71 52654.37 88888.00 2007-10-30 20:09:36.401 303 18233.97 31.74 52654.44 88888.00 2007-10-30 20:09:36.901 303 18234.05 31.76 52654.45 88888.00 2007-10-30 20:09:37.401 303 18234.01 31.71 52654.59 88888.00 2007-10-30 20:09:37.901 303 18233.90 31.70 52654.71 88888.00 2007-10-30 20:09:38.401 303 18233.89 31.68 52654.73 88888.00 2007-10-30 20:09:38.901 303 18233.97 31.64 52654.68 88888.00 2007-10-30 20:09:39.401 303 18233.95 31.60 52654.68 88888.00 2007-10-30 20:09:39.901 303 18233.90 31.55 52654.72 88888.00 2007-10-30 20:09:40.401 303 18233.79 31.51 52654.82 88888.00 2007-10-30 20:09:40.901 303 18233.82 31.47 52654.87 88888.00 2007-10-30 20:09:41.401 303 18233.86 31.46 52654.81 88888.00 2007-10-30 20:09:41.901 303 18233.86 31.51 52654.73 88888.00 2007-10-30 20:09:42.401 303 18233.79 31.49 52654.73 88888.00 2007-10-30 20:09:42.901 303 18233.82 31.48 52654.80 88888.00 2007-10-30 20:09:43.401 303 18233.71 31.48 52654.87 88888.00 2007-10-30 20:09:43.901 303 18233.66 31.47 52654.82 88888.00 2007-10-30 20:09:44.401 303 18233.67 31.42 52654.86 88888.00 2007-10-30 20:09:44.901 303 18233.85 31.41 52654.78 88888.00 2007-10-30 20:09:45.401 303 18233.86 31.40 52654.65 88888.00 2007-10-30 20:09:45.901 303 18233.77 31.37 52654.74 88888.00 2007-10-30 20:09:46.401 303 18233.84 31.48 52654.68 88888.00 2007-10-30 20:09:46.901 303 18233.82 31.49 52654.64 88888.00 2007-10-30 20:09:47.401 303 18233.84 31.44 52654.59 88888.00 2007-10-30 20:09:47.901 303 18233.84 31.41 52654.50 88888.00 2007-10-30 20:09:48.401 303 18233.90 31.38 52654.44 88888.00 2007-10-30 20:09:48.901 303 18233.94 31.36 52654.43 88888.00 2007-10-30 20:09:49.401 303 18233.97 31.37 52654.37 88888.00 2007-10-30 20:09:49.901 303 18233.93 31.38 52654.30 88888.00 2007-10-30 20:09:50.401 303 18233.99 31.38 52654.35 88888.00 2007-10-30 20:09:50.901 303 18234.12 31.38 52654.41 88888.00 2007-10-30 20:09:51.401 303 18234.08 31.41 52654.37 88888.00 2007-10-30 20:09:51.901 303 18234.14 31.39 52654.29 88888.00 2007-10-30 20:09:52.401 303 18234.08 31.37 52654.25 88888.00 2007-10-30 20:09:52.901 303 18234.15 31.32 52654.41 88888.00 2007-10-30 20:09:53.401 303 18234.23 31.28 52654.40 88888.00 2007-10-30 20:09:53.901 303 18234.30 31.21 52654.28 88888.00 2007-10-30 20:09:54.401 303 18234.31 31.19 52654.17 88888.00 2007-10-30 20:09:54.901 303 18234.43 31.18 52654.28 88888.00 2007-10-30 20:09:55.401 303 18234.50 31.20 52654.38 88888.00 2007-10-30 20:09:55.901 303 18234.67 31.11 52654.48 88888.00 2007-10-30 20:09:56.401 303 18234.74 31.10 52654.51 88888.00 2007-10-30 20:09:56.901 303 18234.69 31.16 52654.36 88888.00 2007-10-30 20:09:57.401 303 18234.73 31.20 52654.32 88888.00 2007-10-30 20:09:57.901 303 18234.67 31.30 52654.32 88888.00 2007-10-30 20:09:58.401 303 18234.69 31.30 52654.34 88888.00 2007-10-30 20:09:58.901 303 18234.69 31.31 52654.30 88888.00 2007-10-30 20:09:59.401 303 18234.71 31.27 52654.38 88888.00 2007-10-30 20:09:59.901 303 18234.69 31.30 52654.52 88888.00 2007-10-30 20:10:00.401 303 18234.77 31.20 52654.56 88888.00 2007-10-30 20:10:00.901 303 18234.76 31.18 52654.62 88888.00 2007-10-30 20:10:01.401 303 18234.72 31.22 52654.55 88888.00 2007-10-30 20:10:01.901 303 18234.83 31.24 52654.50 88888.00 2007-10-30 20:10:02.401 303 18234.82 31.25 52654.58 88888.00 2007-10-30 20:10:02.901 303 18234.72 31.25 52654.63 88888.00 2007-10-30 20:10:03.401 303 18234.73 31.20 52654.79 88888.00 2007-10-30 20:10:03.901 303 18234.76 31.19 52654.85 88888.00 2007-10-30 20:10:04.401 303 18234.66 31.27 52654.88 88888.00 2007-10-30 20:10:04.901 303 18234.54 31.27 52654.82 88888.00 2007-10-30 20:10:05.401 303 18234.50 31.24 52654.81 88888.00 2007-10-30 20:10:05.901 303 18234.55 31.27 52654.82 88888.00 2007-10-30 20:10:06.401 303 18234.52 31.31 52654.81 88888.00 2007-10-30 20:10:06.901 303 18234.43 31.33 52654.84 88888.00 2007-10-30 20:10:07.401 303 18234.30 31.37 52654.93 88888.00 2007-10-30 20:10:07.901 303 18234.36 31.35 52654.79 88888.00 2007-10-30 20:10:08.401 303 18234.34 31.31 52654.76 88888.00 2007-10-30 20:10:08.901 303 18234.32 31.24 52654.74 88888.00 2007-10-30 20:10:09.401 303 18234.36 31.21 52654.86 88888.00 2007-10-30 20:10:09.901 303 18234.50 31.21 52654.81 88888.00 2007-10-30 20:10:10.401 303 18234.52 31.23 52654.85 88888.00 2007-10-30 20:10:10.901 303 18234.44 31.28 52654.78 88888.00 2007-10-30 20:10:11.401 303 18234.36 31.30 52654.68 88888.00 2007-10-30 20:10:11.901 303 18234.34 31.38 52654.67 88888.00 2007-10-30 20:10:12.401 303 18234.28 31.38 52654.71 88888.00 2007-10-30 20:10:12.901 303 18234.16 31.26 52654.65 88888.00 2007-10-30 20:10:13.401 303 18234.19 31.25 52654.58 88888.00 2007-10-30 20:10:13.901 303 18234.29 31.38 52654.61 88888.00 2007-10-30 20:10:14.401 303 18234.23 31.40 52654.70 88888.00 2007-10-30 20:10:14.901 303 18234.15 31.28 52654.64 88888.00 2007-10-30 20:10:15.401 303 18234.16 31.26 52654.63 88888.00 2007-10-30 20:10:15.901 303 18234.09 31.29 52654.56 88888.00 2007-10-30 20:10:16.401 303 18234.07 31.26 52654.55 88888.00 2007-10-30 20:10:16.901 303 18234.08 31.31 52654.53 88888.00 2007-10-30 20:10:17.401 303 18234.16 31.31 52654.56 88888.00 2007-10-30 20:10:17.901 303 18234.25 31.38 52654.64 88888.00 2007-10-30 20:10:18.401 303 18234.42 31.51 52654.63 88888.00 2007-10-30 20:10:18.901 303 18234.37 31.56 52654.60 88888.00 2007-10-30 20:10:19.401 303 18234.31 31.42 52654.46 88888.00 2007-10-30 20:10:19.901 303 18234.18 31.45 52654.45 88888.00 2007-10-30 20:10:20.401 303 18234.20 31.46 52654.48 88888.00 2007-10-30 20:10:20.901 303 18234.19 31.39 52654.44 88888.00 2007-10-30 20:10:21.401 303 18234.07 31.32 52654.44 88888.00 2007-10-30 20:10:21.901 303 18233.98 31.39 52654.37 88888.00 2007-10-30 20:10:22.401 303 18233.98 31.49 52654.38 88888.00 2007-10-30 20:10:22.901 303 18234.02 31.55 52654.45 88888.00 2007-10-30 20:10:23.401 303 18233.99 31.59 52654.37 88888.00 2007-10-30 20:10:23.901 303 18234.04 31.59 52654.40 88888.00 2007-10-30 20:10:24.401 303 18233.99 31.49 52654.55 88888.00 2007-10-30 20:10:24.901 303 18233.94 31.43 52654.60 88888.00 2007-10-30 20:10:25.401 303 18233.94 31.47 52654.47 88888.00 2007-10-30 20:10:25.901 303 18233.84 31.54 52654.50 88888.00 2007-10-30 20:10:26.401 303 18233.95 31.59 52654.52 88888.00 2007-10-30 20:10:26.901 303 18234.01 31.62 52654.48 88888.00 2007-10-30 20:10:27.401 303 18233.86 31.64 52654.52 88888.00 2007-10-30 20:10:27.901 303 18233.88 31.64 52654.49 88888.00 2007-10-30 20:10:28.401 303 18234.00 31.59 52654.44 88888.00 2007-10-30 20:10:28.901 303 18233.99 31.51 52654.36 88888.00 2007-10-30 20:10:29.401 303 18234.01 31.44 52654.32 88888.00 2007-10-30 20:10:29.901 303 18233.98 31.46 52654.35 88888.00 2007-10-30 20:10:30.401 303 18233.97 31.54 52654.49 88888.00 2007-10-30 20:10:30.901 303 18233.83 31.53 52654.46 88888.00 2007-10-30 20:10:31.401 303 18233.86 31.51 52654.38 88888.00 2007-10-30 20:10:31.901 303 18233.99 31.45 52654.35 88888.00 2007-10-30 20:10:32.401 303 18233.95 31.46 52654.39 88888.00 2007-10-30 20:10:32.901 303 18233.94 31.34 52654.41 88888.00 2007-10-30 20:10:33.401 303 18234.02 31.24 52654.48 88888.00 2007-10-30 20:10:33.901 303 18234.00 31.29 52654.51 88888.00 2007-10-30 20:10:34.401 303 18233.96 31.21 52654.61 88888.00 2007-10-30 20:10:34.901 303 18233.88 31.20 52654.62 88888.00 2007-10-30 20:10:35.401 303 18233.78 31.12 52654.55 88888.00 2007-10-30 20:10:35.901 303 18233.76 31.09 52654.46 88888.00 2007-10-30 20:10:36.401 303 18233.79 31.06 52654.50 88888.00 2007-10-30 20:10:36.901 303 18233.86 31.02 52654.53 88888.00 2007-10-30 20:10:37.401 303 18233.79 31.02 52654.64 88888.00 2007-10-30 20:10:37.901 303 18233.80 30.99 52654.55 88888.00 2007-10-30 20:10:38.401 303 18233.79 30.97 52654.57 88888.00 2007-10-30 20:10:38.901 303 18233.75 30.96 52654.56 88888.00 2007-10-30 20:10:39.401 303 18233.66 30.93 52654.47 88888.00 2007-10-30 20:10:39.901 303 18233.54 30.75 52654.53 88888.00 2007-10-30 20:10:40.401 303 18233.47 30.75 52654.55 88888.00 2007-10-30 20:10:40.901 303 18233.51 30.80 52654.61 88888.00 2007-10-30 20:10:41.401 303 18233.54 30.74 52654.57 88888.00 2007-10-30 20:10:41.901 303 18233.42 30.65 52654.71 88888.00 2007-10-30 20:10:42.401 303 18233.54 30.62 52654.74 88888.00 2007-10-30 20:10:42.901 303 18233.51 30.66 52654.71 88888.00 2007-10-30 20:10:43.401 303 18233.47 30.67 52654.69 88888.00 2007-10-30 20:10:43.901 303 18233.60 30.66 52654.69 88888.00 2007-10-30 20:10:44.401 303 18233.67 30.61 52654.72 88888.00 2007-10-30 20:10:44.901 303 18233.77 30.56 52654.78 88888.00 2007-10-30 20:10:45.401 303 18233.97 30.53 52654.73 88888.00 2007-10-30 20:10:45.901 303 18234.01 30.45 52654.70 88888.00 2007-10-30 20:10:46.401 303 18233.95 30.46 52654.64 88888.00 2007-10-30 20:10:46.901 303 18233.90 30.45 52654.62 88888.00 2007-10-30 20:10:47.401 303 18233.88 30.48 52654.72 88888.00 2007-10-30 20:10:47.901 303 18233.64 30.53 52654.67 88888.00 2007-10-30 20:10:48.401 303 18233.60 30.45 52654.63 88888.00 2007-10-30 20:10:48.901 303 18233.67 30.44 52654.64 88888.00 2007-10-30 20:10:49.401 303 18233.66 30.40 52654.63 88888.00 2007-10-30 20:10:49.901 303 18233.62 30.48 52654.58 88888.00 2007-10-30 20:10:50.401 303 18233.53 30.54 52654.65 88888.00 2007-10-30 20:10:50.901 303 18233.61 30.48 52654.63 88888.00 2007-10-30 20:10:51.401 303 18233.71 30.39 52654.53 88888.00 2007-10-30 20:10:51.901 303 18233.82 30.41 52654.60 88888.00 2007-10-30 20:10:52.401 303 18233.86 30.43 52654.65 88888.00 2007-10-30 20:10:52.901 303 18233.86 30.39 52654.69 88888.00 2007-10-30 20:10:53.401 303 18233.78 30.43 52654.70 88888.00 2007-10-30 20:10:53.901 303 18233.88 30.52 52654.65 88888.00 2007-10-30 20:10:54.401 303 18233.88 30.51 52654.61 88888.00 2007-10-30 20:10:54.901 303 18233.86 30.51 52654.61 88888.00 2007-10-30 20:10:55.401 303 18233.72 30.47 52654.68 88888.00 2007-10-30 20:10:55.901 303 18233.74 30.47 52654.60 88888.00 2007-10-30 20:10:56.401 303 18233.86 30.46 52654.58 88888.00 2007-10-30 20:10:56.901 303 18234.02 30.43 52654.57 88888.00 2007-10-30 20:10:57.401 303 18234.04 30.43 52654.59 88888.00 2007-10-30 20:10:57.901 303 18234.05 30.44 52654.64 88888.00 2007-10-30 20:10:58.401 303 18233.94 30.47 52654.61 88888.00 2007-10-30 20:10:58.901 303 18234.09 30.60 52654.53 88888.00 2007-10-30 20:10:59.401 303 18234.01 30.61 52654.51 88888.00 2007-10-30 20:10:59.901 303 18234.14 30.60 52654.46 88888.00 2007-10-30 20:11:00.401 303 18234.05 30.64 52654.44 88888.00 2007-10-30 20:11:00.901 303 18233.97 30.59 52654.47 88888.00 2007-10-30 20:11:01.401 303 18233.98 30.55 52654.56 88888.00 2007-10-30 20:11:01.901 303 18233.96 30.49 52654.55 88888.00 2007-10-30 20:11:02.401 303 18233.99 30.56 52654.47 88888.00 2007-10-30 20:11:02.901 303 18234.06 30.54 52654.44 88888.00 2007-10-30 20:11:03.401 303 18234.06 30.58 52654.46 88888.00 2007-10-30 20:11:03.901 303 18234.10 30.59 52654.52 88888.00 2007-10-30 20:11:04.401 303 18233.98 30.66 52654.49 88888.00 2007-10-30 20:11:04.901 303 18234.06 30.65 52654.50 88888.00 2007-10-30 20:11:05.401 303 18233.95 30.56 52654.46 88888.00 2007-10-30 20:11:05.901 303 18233.94 30.45 52654.51 88888.00 2007-10-30 20:11:06.401 303 18233.94 30.40 52654.61 88888.00 2007-10-30 20:11:06.901 303 18233.91 30.38 52654.58 88888.00 2007-10-30 20:11:07.401 303 18233.86 30.36 52654.58 88888.00 2007-10-30 20:11:07.901 303 18233.89 30.37 52654.57 88888.00 2007-10-30 20:11:08.401 303 18233.84 30.46 52654.59 88888.00 2007-10-30 20:11:08.901 303 18233.60 30.46 52654.57 88888.00 2007-10-30 20:11:09.401 303 18233.62 30.44 52654.49 88888.00 2007-10-30 20:11:09.901 303 18233.71 30.43 52654.51 88888.00 2007-10-30 20:11:10.401 303 18233.63 30.38 52654.49 88888.00 2007-10-30 20:11:10.901 303 18233.56 30.41 52654.47 88888.00 2007-10-30 20:11:11.401 303 18233.51 30.44 52654.49 88888.00 2007-10-30 20:11:11.901 303 18233.56 30.47 52654.46 88888.00 2007-10-30 20:11:12.401 303 18233.55 30.40 52654.45 88888.00 2007-10-30 20:11:12.901 303 18233.40 30.48 52654.51 88888.00 2007-10-30 20:11:13.401 303 18233.35 30.54 52654.61 88888.00 2007-10-30 20:11:13.901 303 18233.35 30.46 52654.56 88888.00 2007-10-30 20:11:14.401 303 18233.25 30.40 52654.50 88888.00 2007-10-30 20:11:14.901 303 18233.20 30.39 52654.49 88888.00 2007-10-30 20:11:15.401 303 18233.22 30.39 52654.41 88888.00 2007-10-30 20:11:15.901 303 18233.20 30.24 52654.48 88888.00 2007-10-30 20:11:16.401 303 18233.13 30.12 52654.34 88888.00 2007-10-30 20:11:16.901 303 18233.15 30.16 52654.45 88888.00 2007-10-30 20:11:17.401 303 18233.12 30.18 52654.44 88888.00 2007-10-30 20:11:17.901 303 18233.04 30.21 52654.30 88888.00 2007-10-30 20:11:18.401 303 18233.06 30.21 52654.37 88888.00 2007-10-30 20:11:18.901 303 18233.08 30.26 52654.34 88888.00 2007-10-30 20:11:19.401 303 18232.91 30.21 52654.29 88888.00 2007-10-30 20:11:19.901 303 18232.76 30.22 52654.21 88888.00 2007-10-30 20:11:20.401 303 18232.70 30.20 52654.17 88888.00 2007-10-30 20:11:20.901 303 18232.78 30.29 52654.22 88888.00 2007-10-30 20:11:21.401 303 18232.87 30.35 52654.22 88888.00 2007-10-30 20:11:21.901 303 18232.97 30.30 52654.27 88888.00 2007-10-30 20:11:22.401 303 18233.11 30.14 52654.25 88888.00 2007-10-30 20:11:22.901 303 18233.00 30.20 52654.33 88888.00 2007-10-30 20:11:23.401 303 18233.10 30.18 52654.28 88888.00 2007-10-30 20:11:23.901 303 18233.17 30.10 52654.18 88888.00 2007-10-30 20:11:24.401 303 18233.13 30.16 52654.32 88888.00 2007-10-30 20:11:24.901 303 18233.26 30.21 52654.21 88888.00 2007-10-30 20:11:25.401 303 18233.28 30.14 52654.10 88888.00 2007-10-30 20:11:25.901 303 18233.24 30.10 52654.09 88888.00 2007-10-30 20:11:26.401 303 18233.25 30.07 52654.04 88888.00 2007-10-30 20:11:26.901 303 18233.29 30.07 52654.02 88888.00 2007-10-30 20:11:27.401 303 18233.19 30.12 52654.11 88888.00 2007-10-30 20:11:27.901 303 18233.38 30.09 52654.15 88888.00 2007-10-30 20:11:28.401 303 18233.35 30.07 52654.09 88888.00 2007-10-30 20:11:28.901 303 18233.39 30.14 52653.91 88888.00 2007-10-30 20:11:29.401 303 18233.46 30.18 52653.93 88888.00 2007-10-30 20:11:29.901 303 18233.33 30.23 52653.91 88888.00 2007-10-30 20:11:30.401 303 18233.36 30.26 52653.82 88888.00 2007-10-30 20:11:30.901 303 18233.56 30.25 52653.80 88888.00 2007-10-30 20:11:31.401 303 18233.65 30.31 52653.97 88888.00 2007-10-30 20:11:31.901 303 18233.64 30.32 52653.91 88888.00 2007-10-30 20:11:32.401 303 18233.62 30.29 52653.79 88888.00 2007-10-30 20:11:32.901 303 18233.69 30.27 52653.71 88888.00 2007-10-30 20:11:33.401 303 18233.78 30.29 52653.72 88888.00 2007-10-30 20:11:33.901 303 18233.87 30.32 52653.74 88888.00 2007-10-30 20:11:34.401 303 18234.04 30.29 52653.77 88888.00 2007-10-30 20:11:34.901 303 18234.04 30.27 52653.82 88888.00 2007-10-30 20:11:35.401 303 18234.07 30.34 52653.87 88888.00 2007-10-30 20:11:35.901 303 18234.00 30.35 52653.90 88888.00 2007-10-30 20:11:36.401 303 18234.01 30.30 52653.81 88888.00 2007-10-30 20:11:36.901 303 18234.00 30.29 52653.71 88888.00 2007-10-30 20:11:37.401 303 18233.99 30.39 52653.86 88888.00 2007-10-30 20:11:37.901 303 18234.00 30.40 52653.95 88888.00 2007-10-30 20:11:38.401 303 18234.09 30.37 52653.85 88888.00 2007-10-30 20:11:38.901 303 18234.23 30.32 52653.86 88888.00 2007-10-30 20:11:39.401 303 18234.15 30.30 52653.75 88888.00 2007-10-30 20:11:39.901 303 18234.02 30.36 52653.69 88888.00 2007-10-30 20:11:40.401 303 18233.97 30.42 52653.72 88888.00 2007-10-30 20:11:40.901 303 18234.04 30.41 52653.81 88888.00 2007-10-30 20:11:41.401 303 18234.12 30.41 52653.79 88888.00 2007-10-30 20:11:41.901 303 18234.21 30.23 52653.72 88888.00 2007-10-30 20:11:42.401 303 18234.19 30.13 52653.79 88888.00 2007-10-30 20:11:42.901 303 18234.15 30.08 52653.92 88888.00 2007-10-30 20:11:43.401 303 18234.14 30.10 52653.91 88888.00 2007-10-30 20:11:43.901 303 18234.16 30.26 52653.78 88888.00 2007-10-30 20:11:44.401 303 18234.20 30.41 52653.70 88888.00 2007-10-30 20:11:44.901 303 18234.29 30.44 52653.88 88888.00 2007-10-30 20:11:45.401 303 18234.20 30.51 52653.95 88888.00 2007-10-30 20:11:45.901 303 18234.19 30.49 52653.85 88888.00 2007-10-30 20:11:46.401 303 18234.28 30.43 52653.72 88888.00 2007-10-30 20:11:46.901 303 18234.16 30.43 52653.83 88888.00 2007-10-30 20:11:47.401 303 18234.14 30.44 52653.82 88888.00 2007-10-30 20:11:47.901 303 18234.25 30.43 52653.83 88888.00 2007-10-30 20:11:48.401 303 18234.31 30.40 52653.68 88888.00 2007-10-30 20:11:48.901 303 18234.20 30.36 52653.72 88888.00 2007-10-30 20:11:49.401 303 18234.11 30.30 52653.74 88888.00 2007-10-30 20:11:49.901 303 18234.23 30.22 52653.97 88888.00 2007-10-30 20:11:50.401 303 18234.30 30.25 52653.98 88888.00 2007-10-30 20:11:50.901 303 18234.27 30.26 52653.77 88888.00 2007-10-30 20:11:51.401 303 18234.32 30.32 52653.80 88888.00 2007-10-30 20:11:51.901 303 18234.21 30.37 52653.64 88888.00 2007-10-30 20:11:52.401 303 18234.14 30.42 52653.58 88888.00 2007-10-30 20:11:52.901 303 18234.15 30.37 52653.63 88888.00 2007-10-30 20:11:53.401 303 18233.95 30.37 52653.66 88888.00 2007-10-30 20:11:53.901 303 18234.08 30.33 52653.59 88888.00 2007-10-30 20:11:54.401 303 18234.08 30.30 52653.60 88888.00 2007-10-30 20:11:54.901 303 18234.19 30.29 52653.62 88888.00 2007-10-30 20:11:55.401 303 18234.19 30.32 52653.70 88888.00 2007-10-30 20:11:55.901 303 18234.29 30.32 52653.72 88888.00 2007-10-30 20:11:56.401 303 18234.26 30.35 52653.71 88888.00 2007-10-30 20:11:56.901 303 18234.32 30.43 52653.70 88888.00 2007-10-30 20:11:57.401 303 18234.42 30.41 52653.67 88888.00 2007-10-30 20:11:57.901 303 18234.40 30.43 52653.70 88888.00 2007-10-30 20:11:58.401 303 18234.38 30.45 52653.77 88888.00 2007-10-30 20:11:58.901 303 18234.29 30.48 52653.66 88888.00 2007-10-30 20:11:59.401 303 18234.27 30.48 52653.57 88888.00 2007-10-30 20:11:59.901 303 18234.34 30.48 52653.49 88888.00 2007-10-30 20:12:00.401 303 18234.27 30.53 52653.71 88888.00 2007-10-30 20:12:00.901 303 18234.10 30.62 52653.76 88888.00 2007-10-30 20:12:01.401 303 18234.17 30.62 52653.64 88888.00 2007-10-30 20:12:01.901 303 18234.37 30.63 52653.65 88888.00 2007-10-30 20:12:02.401 303 18234.29 30.68 52653.66 88888.00 2007-10-30 20:12:02.901 303 18234.16 30.62 52653.66 88888.00 2007-10-30 20:12:03.401 303 18234.36 30.53 52653.72 88888.00 2007-10-30 20:12:03.901 303 18234.26 30.55 52653.81 88888.00 2007-10-30 20:12:04.401 303 18234.30 30.61 52653.82 88888.00 2007-10-30 20:12:04.901 303 18234.39 30.61 52653.90 88888.00 2007-10-30 20:12:05.401 303 18234.49 30.55 52653.93 88888.00 2007-10-30 20:12:05.901 303 18234.32 30.46 52653.90 88888.00 2007-10-30 20:12:06.401 303 18234.40 30.43 52653.82 88888.00 2007-10-30 20:12:06.901 303 18234.41 30.53 52653.76 88888.00 2007-10-30 20:12:07.401 303 18234.31 30.65 52653.78 88888.00 2007-10-30 20:12:07.901 303 18234.29 30.59 52653.67 88888.00 2007-10-30 20:12:08.401 303 18234.22 30.55 52653.60 88888.00 2007-10-30 20:12:08.901 303 18234.30 30.57 52653.55 88888.00 2007-10-30 20:12:09.401 303 18234.32 30.61 52653.69 88888.00 2007-10-30 20:12:09.901 303 18234.22 30.55 52653.76 88888.00 2007-10-30 20:12:10.401 303 18234.12 30.53 52653.78 88888.00 2007-10-30 20:12:10.901 303 18233.91 30.55 52653.79 88888.00 2007-10-30 20:12:11.401 303 18234.05 30.57 52653.81 88888.00 2007-10-30 20:12:11.901 303 18234.07 30.67 52653.92 88888.00 2007-10-30 20:12:12.401 303 18234.15 30.72 52653.86 88888.00 2007-10-30 20:12:12.901 303 18234.16 30.74 52653.86 88888.00 2007-10-30 20:12:13.401 303 18234.20 30.76 52653.80 88888.00 2007-10-30 20:12:13.901 303 18234.25 30.73 52653.77 88888.00 2007-10-30 20:12:14.401 303 18234.22 30.75 52653.78 88888.00 2007-10-30 20:12:14.901 303 18234.29 30.76 52653.85 88888.00 2007-10-30 20:12:15.401 303 18234.32 30.79 52653.92 88888.00 2007-10-30 20:12:15.901 303 18234.40 30.74 52653.97 88888.00 2007-10-30 20:12:16.401 303 18234.50 30.75 52653.81 88888.00 2007-10-30 20:12:16.901 303 18234.39 30.81 52653.74 88888.00 2007-10-30 20:12:17.401 303 18234.23 30.81 52653.77 88888.00 2007-10-30 20:12:17.901 303 18234.33 30.77 52653.80 88888.00 2007-10-30 20:12:18.401 303 18234.30 30.69 52653.77 88888.00 2007-10-30 20:12:18.901 303 18234.32 30.70 52653.68 88888.00 2007-10-30 20:12:19.401 303 18234.38 30.84 52653.67 88888.00 2007-10-30 20:12:19.901 303 18234.40 30.91 52653.67 88888.00 2007-10-30 20:12:20.401 303 18234.30 30.87 52653.80 88888.00 2007-10-30 20:12:20.901 303 18234.30 30.85 52653.80 88888.00 2007-10-30 20:12:21.401 303 18234.34 30.94 52653.74 88888.00 2007-10-30 20:12:21.901 303 18234.38 30.92 52653.82 88888.00 2007-10-30 20:12:22.401 303 18234.09 30.86 52653.78 88888.00 2007-10-30 20:12:22.901 303 18234.14 30.88 52653.69 88888.00 2007-10-30 20:12:23.401 303 18234.31 30.89 52653.66 88888.00 2007-10-30 20:12:23.901 303 18234.23 30.86 52653.63 88888.00 2007-10-30 20:12:24.401 303 18234.27 30.90 52653.69 88888.00 2007-10-30 20:12:24.901 303 18234.29 30.86 52653.70 88888.00 2007-10-30 20:12:25.401 303 18234.37 30.85 52653.75 88888.00 2007-10-30 20:12:25.901 303 18234.48 30.94 52653.77 88888.00 2007-10-30 20:12:26.401 303 18234.51 30.75 52653.83 88888.00 2007-10-30 20:12:26.901 303 18234.49 30.71 52653.92 88888.00 2007-10-30 20:12:27.401 303 18234.59 30.81 52653.77 88888.00 2007-10-30 20:12:27.901 303 18234.76 30.81 52653.68 88888.00 2007-10-30 20:12:28.401 303 18234.75 30.79 52653.70 88888.00 2007-10-30 20:12:28.901 303 18234.72 30.77 52653.72 88888.00 2007-10-30 20:12:29.401 303 18234.65 30.80 52653.76 88888.00 2007-10-30 20:12:29.901 303 18234.56 30.78 52653.67 88888.00 2007-10-30 20:12:30.401 303 18234.38 30.79 52653.70 88888.00 2007-10-30 20:12:30.901 303 18234.42 30.86 52653.79 88888.00 2007-10-30 20:12:31.401 303 18234.39 30.88 52653.82 88888.00 2007-10-30 20:12:31.901 303 18234.34 30.82 52653.77 88888.00 2007-10-30 20:12:32.401 303 18234.41 30.87 52653.67 88888.00 2007-10-30 20:12:32.901 303 18234.42 30.85 52653.66 88888.00 2007-10-30 20:12:33.401 303 18234.39 30.89 52653.65 88888.00 2007-10-30 20:12:33.901 303 18234.39 30.93 52653.76 88888.00 2007-10-30 20:12:34.401 303 18234.54 30.97 52653.80 88888.00 2007-10-30 20:12:34.901 303 18234.50 30.92 52653.81 88888.00 2007-10-30 20:12:35.401 303 18234.48 30.87 52653.86 88888.00 2007-10-30 20:12:35.901 303 18234.44 30.87 52654.02 88888.00 2007-10-30 20:12:36.401 303 18234.48 30.86 52653.99 88888.00 2007-10-30 20:12:36.901 303 18234.60 30.74 52654.00 88888.00 2007-10-30 20:12:37.401 303 18234.49 30.72 52653.95 88888.00 2007-10-30 20:12:37.901 303 18234.36 30.84 52653.93 88888.00 2007-10-30 20:12:38.401 303 18234.33 30.84 52654.05 88888.00 2007-10-30 20:12:38.901 303 18234.49 30.71 52654.12 88888.00 2007-10-30 20:12:39.401 303 18234.55 30.66 52654.03 88888.00 2007-10-30 20:12:39.901 303 18234.48 30.65 52653.92 88888.00 2007-10-30 20:12:40.401 303 18234.49 30.65 52653.98 88888.00 2007-10-30 20:12:40.901 303 18234.63 30.59 52653.97 88888.00 2007-10-30 20:12:41.401 303 18234.61 30.53 52653.90 88888.00 2007-10-30 20:12:41.901 303 18234.56 30.54 52653.93 88888.00 2007-10-30 20:12:42.401 303 18234.72 30.62 52654.00 88888.00 2007-10-30 20:12:42.901 303 18234.78 30.68 52653.92 88888.00 2007-10-30 20:12:43.401 303 18234.85 30.67 52653.93 88888.00 2007-10-30 20:12:43.901 303 18234.83 30.61 52653.95 88888.00 2007-10-30 20:12:44.401 303 18234.75 30.66 52654.10 88888.00 2007-10-30 20:12:44.901 303 18234.95 30.74 52654.22 88888.00 2007-10-30 20:12:45.401 303 18234.85 30.66 52654.21 88888.00 2007-10-30 20:12:45.901 303 18234.90 30.64 52654.16 88888.00 2007-10-30 20:12:46.401 303 18234.86 30.71 52654.22 88888.00 2007-10-30 20:12:46.901 303 18234.94 30.72 52654.20 88888.00 2007-10-30 20:12:47.401 303 18234.88 30.67 52654.11 88888.00 2007-10-30 20:12:47.901 303 18234.83 30.71 52654.16 88888.00 2007-10-30 20:12:48.401 303 18234.81 30.67 52654.17 88888.00 2007-10-30 20:12:48.901 303 18234.90 30.69 52654.16 88888.00 2007-10-30 20:12:49.401 303 18234.82 30.72 52654.11 88888.00 2007-10-30 20:12:49.901 303 18234.81 30.68 52654.13 88888.00 2007-10-30 20:12:50.401 303 18234.80 30.70 52654.09 88888.00 2007-10-30 20:12:50.901 303 18234.66 30.73 52653.97 88888.00 2007-10-30 20:12:51.401 303 18234.66 30.72 52654.04 88888.00 2007-10-30 20:12:51.901 303 18234.87 30.66 52654.02 88888.00 2007-10-30 20:12:52.401 303 18234.80 30.66 52654.11 88888.00 2007-10-30 20:12:52.901 303 18234.74 30.69 52654.15 88888.00 2007-10-30 20:12:53.401 303 18234.78 30.71 52654.17 88888.00 2007-10-30 20:12:53.901 303 18234.80 30.64 52654.09 88888.00 2007-10-30 20:12:54.401 303 18234.62 30.66 52654.10 88888.00 2007-10-30 20:12:54.901 303 18234.60 30.62 52654.14 88888.00 2007-10-30 20:12:55.401 303 18234.58 30.63 52654.11 88888.00 2007-10-30 20:12:55.901 303 18234.63 30.80 52654.22 88888.00 2007-10-30 20:12:56.401 303 18234.73 30.84 52654.29 88888.00 2007-10-30 20:12:56.901 303 18234.70 30.68 52654.25 88888.00 2007-10-30 20:12:57.401 303 18234.61 30.65 52654.14 88888.00 2007-10-30 20:12:57.901 303 18234.73 30.63 52654.23 88888.00 2007-10-30 20:12:58.401 303 18234.69 30.60 52654.27 88888.00 2007-10-30 20:12:58.901 303 18234.69 30.64 52654.14 88888.00 2007-10-30 20:12:59.401 303 18234.74 30.71 52654.12 88888.00 2007-10-30 20:12:59.901 303 18234.74 30.65 52654.02 88888.00 2007-10-30 20:13:00.401 303 18234.66 30.77 52654.09 88888.00 2007-10-30 20:13:00.901 303 18234.76 30.88 52654.12 88888.00 2007-10-30 20:13:01.401 303 18234.65 30.77 52654.04 88888.00 2007-10-30 20:13:01.901 303 18234.65 30.73 52653.97 88888.00 2007-10-30 20:13:02.401 303 18234.62 30.71 52653.92 88888.00 2007-10-30 20:13:02.901 303 18234.64 30.67 52653.89 88888.00 2007-10-30 20:13:03.401 303 18234.67 30.75 52653.97 88888.00 2007-10-30 20:13:03.901 303 18234.83 30.82 52654.00 88888.00 2007-10-30 20:13:04.401 303 18234.81 30.73 52653.89 88888.00 2007-10-30 20:13:04.901 303 18234.77 30.80 52653.90 88888.00 2007-10-30 20:13:05.401 303 18234.87 30.91 52654.03 88888.00 2007-10-30 20:13:05.901 303 18235.03 30.90 52654.00 88888.00 2007-10-30 20:13:06.401 303 18235.12 30.85 52653.98 88888.00 2007-10-30 20:13:06.901 303 18234.91 30.80 52653.99 88888.00 2007-10-30 20:13:07.401 303 18234.80 30.76 52654.01 88888.00 2007-10-30 20:13:07.901 303 18234.90 30.75 52653.97 88888.00 2007-10-30 20:13:08.401 303 18234.92 30.85 52653.92 88888.00 2007-10-30 20:13:08.901 303 18234.84 30.94 52654.00 88888.00 2007-10-30 20:13:09.401 303 18234.84 30.93 52654.00 88888.00 2007-10-30 20:13:09.901 303 18234.84 30.89 52654.10 88888.00 2007-10-30 20:13:10.401 303 18234.90 30.87 52654.10 88888.00 2007-10-30 20:13:10.901 303 18234.83 30.86 52654.15 88888.00 2007-10-30 20:13:11.401 303 18234.65 30.92 52654.04 88888.00 2007-10-30 20:13:11.901 303 18234.82 30.93 52653.97 88888.00 2007-10-30 20:13:12.401 303 18234.86 30.89 52653.93 88888.00 2007-10-30 20:13:12.901 303 18234.94 30.94 52653.89 88888.00 2007-10-30 20:13:13.401 303 18234.93 30.91 52653.89 88888.00 2007-10-30 20:13:13.901 303 18235.03 30.78 52653.98 88888.00 2007-10-30 20:13:14.401 303 18235.02 30.81 52653.98 88888.00 2007-10-30 20:13:14.901 303 18234.80 30.87 52654.06 88888.00 2007-10-30 20:13:15.401 303 18234.77 30.90 52654.02 88888.00 2007-10-30 20:13:15.901 303 18234.91 30.93 52654.07 88888.00 2007-10-30 20:13:16.401 303 18234.91 31.01 52654.03 88888.00 2007-10-30 20:13:16.901 303 18234.85 31.07 52654.00 88888.00 2007-10-30 20:13:17.401 303 18234.74 31.10 52654.01 88888.00 2007-10-30 20:13:17.901 303 18234.84 31.01 52654.04 88888.00 2007-10-30 20:13:18.401 303 18234.97 31.00 52654.16 88888.00 2007-10-30 20:13:18.901 303 18234.95 31.09 52654.14 88888.00 2007-10-30 20:13:19.401 303 18235.03 31.14 52654.09 88888.00 2007-10-30 20:13:19.901 303 18235.05 31.11 52654.05 88888.00 2007-10-30 20:13:20.401 303 18235.07 31.18 52654.11 88888.00 2007-10-30 20:13:20.901 303 18235.17 31.28 52654.10 88888.00 2007-10-30 20:13:21.401 303 18235.13 31.15 52654.20 88888.00 2007-10-30 20:13:21.901 303 18235.08 31.22 52654.18 88888.00 2007-10-30 20:13:22.401 303 18235.12 31.35 52654.09 88888.00 2007-10-30 20:13:22.901 303 18235.13 31.35 52654.13 88888.00 2007-10-30 20:13:23.401 303 18235.23 31.34 52654.20 88888.00 2007-10-30 20:13:23.901 303 18235.31 31.31 52654.20 88888.00 2007-10-30 20:13:24.401 303 18235.35 31.30 52654.20 88888.00 2007-10-30 20:13:24.901 303 18235.42 31.24 52654.27 88888.00 2007-10-30 20:13:25.401 303 18235.30 31.22 52654.24 88888.00 2007-10-30 20:13:25.901 303 18235.32 31.23 52654.26 88888.00 2007-10-30 20:13:26.401 303 18235.32 31.25 52654.37 88888.00 2007-10-30 20:13:26.901 303 18235.34 31.27 52654.34 88888.00 2007-10-30 20:13:27.401 303 18235.35 31.26 52654.25 88888.00 2007-10-30 20:13:27.901 303 18235.47 31.22 52654.27 88888.00 2007-10-30 20:13:28.401 303 18235.47 31.29 52654.28 88888.00 2007-10-30 20:13:28.901 303 18235.59 31.26 52654.25 88888.00 2007-10-30 20:13:29.401 303 18235.58 31.24 52654.28 88888.00 2007-10-30 20:13:29.901 303 18235.64 31.30 52654.34 88888.00 2007-10-30 20:13:30.401 303 18235.47 31.29 52654.36 88888.00 2007-10-30 20:13:30.901 303 18235.51 31.38 52654.40 88888.00 2007-10-30 20:13:31.401 303 18235.56 31.33 52654.41 88888.00 2007-10-30 20:13:31.901 303 18235.64 31.26 52654.41 88888.00 2007-10-30 20:13:32.401 303 18235.73 31.29 52654.38 88888.00 2007-10-30 20:13:32.901 303 18235.84 31.29 52654.28 88888.00 2007-10-30 20:13:33.401 303 18235.81 31.29 52654.15 88888.00 2007-10-30 20:13:33.901 303 18235.77 31.27 52654.11 88888.00 2007-10-30 20:13:34.401 303 18235.80 31.32 52654.26 88888.00 2007-10-30 20:13:34.901 303 18235.81 31.30 52654.26 88888.00 2007-10-30 20:13:35.401 303 18235.84 31.23 52654.17 88888.00 2007-10-30 20:13:35.901 303 18235.95 31.30 52654.14 88888.00 2007-10-30 20:13:36.401 303 18236.03 31.36 52654.25 88888.00 2007-10-30 20:13:36.901 303 18236.06 31.38 52654.29 88888.00 2007-10-30 20:13:37.401 303 18236.08 31.40 52654.24 88888.00 2007-10-30 20:13:37.901 303 18236.03 31.35 52654.26 88888.00 2007-10-30 20:13:38.401 303 18236.05 31.38 52654.24 88888.00 2007-10-30 20:13:38.901 303 18235.99 31.38 52654.16 88888.00 2007-10-30 20:13:39.401 303 18236.01 31.32 52654.14 88888.00 2007-10-30 20:13:39.901 303 18236.21 31.30 52654.03 88888.00 2007-10-30 20:13:40.401 303 18236.17 31.34 52654.07 88888.00 2007-10-30 20:13:40.901 303 18236.18 31.40 52654.03 88888.00 2007-10-30 20:13:41.401 303 18236.15 31.38 52653.99 88888.00 2007-10-30 20:13:41.901 303 18236.10 31.37 52654.14 88888.00 2007-10-30 20:13:42.401 303 18236.13 31.38 52654.25 88888.00 2007-10-30 20:13:42.901 303 18236.03 31.51 52654.17 88888.00 2007-10-30 20:13:43.401 303 18236.01 31.60 52654.16 88888.00 2007-10-30 20:13:43.901 303 18235.96 31.57 52654.24 88888.00 2007-10-30 20:13:44.401 303 18235.97 31.48 52654.25 88888.00 2007-10-30 20:13:44.901 303 18236.16 31.48 52654.23 88888.00 2007-10-30 20:13:45.401 303 18236.15 31.46 52654.20 88888.00 2007-10-30 20:13:45.901 303 18236.16 31.43 52654.20 88888.00 2007-10-30 20:13:46.401 303 18236.16 31.40 52654.20 88888.00 2007-10-30 20:13:46.901 303 18236.13 31.41 52654.13 88888.00 2007-10-30 20:13:47.401 303 18236.27 31.53 52654.12 88888.00 2007-10-30 20:13:47.901 303 18236.37 31.52 52654.07 88888.00 2007-10-30 20:13:48.401 303 18236.35 31.58 52654.05 88888.00 2007-10-30 20:13:48.901 303 18236.38 31.64 52654.17 88888.00 2007-10-30 20:13:49.401 303 18236.34 31.61 52654.18 88888.00 2007-10-30 20:13:49.901 303 18236.29 31.57 52654.12 88888.00 2007-10-30 20:13:50.401 303 18236.42 31.69 52654.14 88888.00 2007-10-30 20:13:50.901 303 18236.38 31.71 52654.26 88888.00 2007-10-30 20:13:51.401 303 18236.42 31.63 52654.20 88888.00 2007-10-30 20:13:51.901 303 18236.40 31.56 52654.12 88888.00 2007-10-30 20:13:52.401 303 18236.40 31.59 52654.05 88888.00 2007-10-30 20:13:52.901 303 18236.43 31.59 52654.10 88888.00 2007-10-30 20:13:53.401 303 18236.39 31.63 52654.02 88888.00 2007-10-30 20:13:53.901 303 18236.66 31.59 52654.02 88888.00 2007-10-30 20:13:54.401 303 18236.75 31.58 52654.01 88888.00 2007-10-30 20:13:54.901 303 18236.65 31.63 52653.95 88888.00 2007-10-30 20:13:55.401 303 18236.61 31.65 52654.03 88888.00 2007-10-30 20:13:55.901 303 18236.56 31.62 52654.12 88888.00 2007-10-30 20:13:56.401 303 18236.53 31.62 52654.15 88888.00 2007-10-30 20:13:56.901 303 18236.49 31.66 52654.20 88888.00 2007-10-30 20:13:57.401 303 18236.58 31.62 52654.27 88888.00 2007-10-30 20:13:57.901 303 18236.58 31.74 52654.26 88888.00 2007-10-30 20:13:58.401 303 18236.62 31.82 52654.13 88888.00 2007-10-30 20:13:58.901 303 18236.73 31.71 52654.11 88888.00 2007-10-30 20:13:59.401 303 18236.76 31.64 52654.20 88888.00 2007-10-30 20:13:59.901 303 18236.89 31.68 52654.10 88888.00 2007-10-30 20:14:00.401 303 18236.87 31.79 52654.20 88888.00 2007-10-30 20:14:00.901 303 18236.79 31.78 52654.21 88888.00 2007-10-30 20:14:01.401 303 18236.90 31.82 52654.17 88888.00 2007-10-30 20:14:01.901 303 18236.86 31.82 52654.13 88888.00 2007-10-30 20:14:02.401 303 18236.89 31.89 52654.05 88888.00 2007-10-30 20:14:02.901 303 18236.84 31.93 52654.06 88888.00 2007-10-30 20:14:03.401 303 18236.73 31.94 52653.94 88888.00 2007-10-30 20:14:03.901 303 18236.73 31.96 52653.88 88888.00 2007-10-30 20:14:04.401 303 18236.58 31.94 52653.87 88888.00 2007-10-30 20:14:04.901 303 18236.71 31.93 52653.87 88888.00 2007-10-30 20:14:05.401 303 18236.78 31.97 52653.85 88888.00 2007-10-30 20:14:05.901 303 18236.87 32.09 52653.82 88888.00 2007-10-30 20:14:06.401 303 18236.94 32.11 52653.90 88888.00 2007-10-30 20:14:06.901 303 18236.90 32.09 52653.99 88888.00 2007-10-30 20:14:07.401 303 18236.69 32.02 52653.93 88888.00 2007-10-30 20:14:07.901 303 18236.73 32.03 52653.86 88888.00 2007-10-30 20:14:08.401 303 18236.95 32.09 52653.92 88888.00 2007-10-30 20:14:08.901 303 18237.05 32.09 52654.02 88888.00 2007-10-30 20:14:09.401 303 18237.08 32.06 52654.03 88888.00 2007-10-30 20:14:09.901 303 18237.21 32.00 52654.13 88888.00 2007-10-30 20:14:10.401 303 18237.18 31.91 52654.16 88888.00 2007-10-30 20:14:10.901 303 18237.03 31.93 52654.11 88888.00 2007-10-30 20:14:11.401 303 18237.03 32.05 52654.01 88888.00 2007-10-30 20:14:11.901 303 18237.08 32.05 52653.99 88888.00 2007-10-30 20:14:12.401 303 18237.19 32.09 52654.04 88888.00 2007-10-30 20:14:12.901 303 18237.23 32.07 52654.11 88888.00 2007-10-30 20:14:13.401 303 18237.30 32.00 52654.13 88888.00 2007-10-30 20:14:13.901 303 18237.30 32.05 52654.04 88888.00 2007-10-30 20:14:14.401 303 18237.30 32.14 52654.03 88888.00 2007-10-30 20:14:14.901 303 18237.31 32.08 52654.00 88888.00 2007-10-30 20:14:15.401 303 18237.31 32.01 52653.98 88888.00 2007-10-30 20:14:15.901 303 18237.35 32.09 52653.97 88888.00 2007-10-30 20:14:16.401 303 18237.24 32.15 52654.02 88888.00 2007-10-30 20:14:16.901 303 18237.23 32.24 52653.99 88888.00 2007-10-30 20:14:17.401 303 18237.24 32.20 52653.97 88888.00 2007-10-30 20:14:17.901 303 18237.33 32.15 52653.99 88888.00 2007-10-30 20:14:18.401 303 18237.44 32.26 52653.92 88888.00 2007-10-30 20:14:18.901 303 18237.38 32.23 52653.83 88888.00 2007-10-30 20:14:19.401 303 18237.33 32.19 52653.93 88888.00 2007-10-30 20:14:19.901 303 18237.21 32.14 52654.04 88888.00 2007-10-30 20:14:20.401 303 18237.36 32.15 52654.18 88888.00 2007-10-30 20:14:20.901 303 18237.49 32.18 52654.25 88888.00 2007-10-30 20:14:21.401 303 18237.56 32.20 52654.12 88888.00 2007-10-30 20:14:21.901 303 18237.55 32.12 52654.21 88888.00 2007-10-30 20:14:22.401 303 18237.60 31.98 52654.17 88888.00 2007-10-30 20:14:22.901 303 18237.54 31.96 52654.14 88888.00 2007-10-30 20:14:23.401 303 18237.35 31.94 52654.12 88888.00 2007-10-30 20:14:23.901 303 18237.36 32.04 52654.12 88888.00 2007-10-30 20:14:24.401 303 18237.52 31.99 52654.20 88888.00 2007-10-30 20:14:24.901 303 18237.58 32.06 52654.17 88888.00 2007-10-30 20:14:25.401 303 18237.45 32.21 52654.17 88888.00 2007-10-30 20:14:25.901 303 18237.53 32.27 52654.14 88888.00 2007-10-30 20:14:26.401 303 18237.51 32.25 52654.21 88888.00 2007-10-30 20:14:26.901 303 18237.52 32.30 52654.37 88888.00 2007-10-30 20:14:27.401 303 18237.57 32.33 52654.46 88888.00 2007-10-30 20:14:27.901 303 18237.68 32.36 52654.44 88888.00 2007-10-30 20:14:28.401 303 18237.67 32.31 52654.35 88888.00 2007-10-30 20:14:28.901 303 18237.48 32.32 52654.26 88888.00 2007-10-30 20:14:29.401 303 18237.51 32.32 52654.34 88888.00 2007-10-30 20:14:29.901 303 18237.48 32.32 52654.33 88888.00 2007-10-30 20:14:30.401 303 18237.41 32.28 52654.29 88888.00 2007-10-30 20:14:30.901 303 18237.43 32.34 52654.35 88888.00 2007-10-30 20:14:31.401 303 18237.53 32.34 52654.32 88888.00 2007-10-30 20:14:31.901 303 18237.53 32.31 52654.25 88888.00 2007-10-30 20:14:32.401 303 18237.23 32.34 52654.34 88888.00 2007-10-30 20:14:32.901 303 18237.42 32.46 52654.39 88888.00 2007-10-30 20:14:33.401 303 18237.49 32.47 52654.47 88888.00 2007-10-30 20:14:33.901 303 18237.52 32.42 52654.46 88888.00 2007-10-30 20:14:34.401 303 18237.49 32.41 52654.48 88888.00 2007-10-30 20:14:34.901 303 18237.34 32.41 52654.55 88888.00 2007-10-30 20:14:35.401 303 18237.49 32.45 52654.61 88888.00 2007-10-30 20:14:35.901 303 18237.62 32.56 52654.62 88888.00 2007-10-30 20:14:36.401 303 18237.67 32.59 52654.55 88888.00 2007-10-30 20:14:36.901 303 18237.56 32.48 52654.62 88888.00 2007-10-30 20:14:37.401 303 18237.44 32.49 52654.60 88888.00 2007-10-30 20:14:37.901 303 18237.43 32.47 52654.57 88888.00 2007-10-30 20:14:38.401 303 18237.41 32.46 52654.61 88888.00 2007-10-30 20:14:38.901 303 18237.40 32.45 52654.53 88888.00 2007-10-30 20:14:39.401 303 18237.35 32.40 52654.45 88888.00 2007-10-30 20:14:39.901 303 18237.49 32.47 52654.49 88888.00 2007-10-30 20:14:40.401 303 18237.60 32.57 52654.55 88888.00 2007-10-30 20:14:40.901 303 18237.47 32.51 52654.59 88888.00 2007-10-30 20:14:41.401 303 18237.38 32.51 52654.49 88888.00 2007-10-30 20:14:41.901 303 18237.32 32.51 52654.48 88888.00 2007-10-30 20:14:42.401 303 18237.31 32.47 52654.52 88888.00 2007-10-30 20:14:42.901 303 18237.26 32.47 52654.45 88888.00 2007-10-30 20:14:43.401 303 18237.43 32.54 52654.49 88888.00 2007-10-30 20:14:43.901 303 18237.42 32.55 52654.49 88888.00 2007-10-30 20:14:44.401 303 18237.33 32.53 52654.63 88888.00 2007-10-30 20:14:44.901 303 18237.18 32.57 52654.62 88888.00 2007-10-30 20:14:45.401 303 18237.01 32.62 52654.51 88888.00 2007-10-30 20:14:45.901 303 18237.23 32.65 52654.44 88888.00 2007-10-30 20:14:46.401 303 18237.10 32.65 52654.48 88888.00 2007-10-30 20:14:46.901 303 18237.25 32.54 52654.60 88888.00 2007-10-30 20:14:47.401 303 18237.27 32.53 52654.56 88888.00 2007-10-30 20:14:47.901 303 18237.37 32.49 52654.56 88888.00 2007-10-30 20:14:48.401 303 18237.19 32.43 52654.63 88888.00 2007-10-30 20:14:48.901 303 18237.09 32.38 52654.58 88888.00 2007-10-30 20:14:49.401 303 18237.18 32.28 52654.59 88888.00 2007-10-30 20:14:49.901 303 18237.21 32.28 52654.62 88888.00 2007-10-30 20:14:50.401 303 18237.18 32.35 52654.72 88888.00 2007-10-30 20:14:50.901 303 18237.08 32.42 52654.75 88888.00 2007-10-30 20:14:51.401 303 18237.02 32.39 52654.76 88888.00 2007-10-30 20:14:51.901 303 18237.01 32.35 52654.79 88888.00 2007-10-30 20:14:52.401 303 18237.03 32.37 52654.79 88888.00 2007-10-30 20:14:52.901 303 18236.91 32.36 52654.92 88888.00 2007-10-30 20:14:53.401 303 18236.81 32.33 52654.91 88888.00 2007-10-30 20:14:53.901 303 18236.82 32.26 52654.79 88888.00 2007-10-30 20:14:54.401 303 18236.83 32.24 52654.75 88888.00 2007-10-30 20:14:54.901 303 18236.79 32.25 52654.82 88888.00 2007-10-30 20:14:55.401 303 18236.86 32.28 52654.83 88888.00 2007-10-30 20:14:55.901 303 18236.88 32.36 52654.79 88888.00 2007-10-30 20:14:56.401 303 18236.88 32.42 52654.74 88888.00 2007-10-30 20:14:56.901 303 18236.94 32.37 52654.72 88888.00 2007-10-30 20:14:57.401 303 18236.90 32.30 52654.84 88888.00 2007-10-30 20:14:57.901 303 18236.77 32.26 52654.85 88888.00 2007-10-30 20:14:58.401 303 18236.72 32.27 52654.75 88888.00 2007-10-30 20:14:58.901 303 18236.79 32.27 52654.72 88888.00 2007-10-30 20:14:59.401 303 18236.98 32.28 52654.76 88888.00 2007-10-30 20:14:59.901 303 18236.95 32.33 52654.79 88888.00 2007-10-30 20:15:00.401 303 18236.79 32.33 52654.86 88888.00 2007-10-30 20:15:00.901 303 18236.86 32.35 52654.90 88888.00 2007-10-30 20:15:01.401 303 18236.71 32.33 52654.91 88888.00 2007-10-30 20:15:01.901 303 18236.71 32.28 52654.88 88888.00 2007-10-30 20:15:02.401 303 18236.70 32.21 52654.88 88888.00 2007-10-30 20:15:02.901 303 18236.83 32.28 52654.81 88888.00 2007-10-30 20:15:03.401 303 18236.95 32.28 52654.73 88888.00 2007-10-30 20:15:03.901 303 18237.00 32.27 52654.71 88888.00 2007-10-30 20:15:04.401 303 18237.09 32.32 52654.69 88888.00 2007-10-30 20:15:04.901 303 18237.10 32.35 52654.73 88888.00 2007-10-30 20:15:05.401 303 18237.03 32.34 52654.72 88888.00 2007-10-30 20:15:05.901 303 18237.01 32.39 52654.65 88888.00 2007-10-30 20:15:06.401 303 18236.97 32.28 52654.71 88888.00 2007-10-30 20:15:06.901 303 18236.82 32.25 52654.79 88888.00 2007-10-30 20:15:07.401 303 18236.93 32.28 52654.84 88888.00 2007-10-30 20:15:07.901 303 18237.03 32.28 52654.84 88888.00 2007-10-30 20:15:08.401 303 18237.14 32.26 52654.82 88888.00 2007-10-30 20:15:08.901 303 18237.12 32.27 52654.98 88888.00 2007-10-30 20:15:09.401 303 18236.94 32.21 52654.97 88888.00 2007-10-30 20:15:09.901 303 18237.00 32.22 52654.97 88888.00 2007-10-30 20:15:10.401 303 18237.02 32.35 52654.86 88888.00 2007-10-30 20:15:10.901 303 18236.90 32.39 52654.85 88888.00 2007-10-30 20:15:11.401 303 18236.84 32.36 52654.91 88888.00 2007-10-30 20:15:11.901 303 18236.80 32.32 52654.94 88888.00 2007-10-30 20:15:12.401 303 18236.87 32.31 52654.97 88888.00 2007-10-30 20:15:12.901 303 18236.90 32.26 52655.01 88888.00 2007-10-30 20:15:13.401 303 18236.92 32.33 52654.96 88888.00 2007-10-30 20:15:13.901 303 18236.98 32.45 52654.85 88888.00 2007-10-30 20:15:14.401 303 18237.10 32.44 52654.78 88888.00 2007-10-30 20:15:14.901 303 18236.93 32.44 52654.69 88888.00 2007-10-30 20:15:15.401 303 18236.88 32.42 52654.80 88888.00 2007-10-30 20:15:15.901 303 18236.84 32.44 52654.95 88888.00 2007-10-30 20:15:16.401 303 18236.82 32.37 52655.01 88888.00 2007-10-30 20:15:16.901 303 18236.76 32.40 52654.97 88888.00 2007-10-30 20:15:17.401 303 18236.71 32.42 52655.04 88888.00 2007-10-30 20:15:17.901 303 18236.78 32.39 52655.06 88888.00 2007-10-30 20:15:18.401 303 18236.68 32.41 52655.14 88888.00 2007-10-30 20:15:18.901 303 18236.76 32.37 52655.10 88888.00 2007-10-30 20:15:19.401 303 18236.83 32.43 52655.15 88888.00 2007-10-30 20:15:19.901 303 18236.76 32.40 52655.08 88888.00 2007-10-30 20:15:20.401 303 18236.66 32.38 52655.06 88888.00 2007-10-30 20:15:20.901 303 18236.68 32.45 52655.08 88888.00 2007-10-30 20:15:21.401 303 18236.78 32.42 52655.01 88888.00 2007-10-30 20:15:21.901 303 18236.70 32.34 52655.06 88888.00 2007-10-30 20:15:22.401 303 18236.67 32.38 52655.07 88888.00 2007-10-30 20:15:22.901 303 18236.70 32.34 52654.99 88888.00 2007-10-30 20:15:23.401 303 18236.73 32.35 52655.05 88888.00 2007-10-30 20:15:23.901 303 18236.69 32.34 52655.03 88888.00 2007-10-30 20:15:24.401 303 18236.65 32.36 52654.95 88888.00 2007-10-30 20:15:24.901 303 18236.75 32.30 52654.95 88888.00 2007-10-30 20:15:25.401 303 18236.78 32.34 52654.95 88888.00 2007-10-30 20:15:25.901 303 18236.81 32.38 52654.91 88888.00 2007-10-30 20:15:26.401 303 18236.78 32.41 52654.98 88888.00 2007-10-30 20:15:26.901 303 18236.71 32.40 52654.93 88888.00 2007-10-30 20:15:27.401 303 18236.71 32.37 52654.93 88888.00 2007-10-30 20:15:27.901 303 18236.71 32.38 52654.78 88888.00 2007-10-30 20:15:28.401 303 18236.80 32.31 52654.70 88888.00 2007-10-30 20:15:28.901 303 18236.79 32.24 52654.75 88888.00 2007-10-30 20:15:29.401 303 18236.68 32.23 52654.81 88888.00 2007-10-30 20:15:29.901 303 18236.47 32.21 52654.70 88888.00 2007-10-30 20:15:30.401 303 18236.54 32.27 52654.67 88888.00 2007-10-30 20:15:30.901 303 18236.60 32.28 52654.71 88888.00 2007-10-30 20:15:31.401 303 18236.47 32.24 52654.68 88888.00 2007-10-30 20:15:31.901 303 18236.46 32.21 52654.69 88888.00 2007-10-30 20:15:32.401 303 18236.37 32.24 52654.65 88888.00 2007-10-30 20:15:32.901 303 18236.29 32.29 52654.63 88888.00 2007-10-30 20:15:33.401 303 18236.43 32.31 52654.78 88888.00 2007-10-30 20:15:33.901 303 18236.39 32.25 52654.70 88888.00 2007-10-30 20:15:34.401 303 18236.38 32.25 52654.62 88888.00 2007-10-30 20:15:34.901 303 18236.28 32.27 52654.68 88888.00 2007-10-30 20:15:35.401 303 18236.28 32.39 52654.81 88888.00 2007-10-30 20:15:35.901 303 18236.16 32.41 52654.84 88888.00 2007-10-30 20:15:36.401 303 18236.16 32.38 52654.78 88888.00 2007-10-30 20:15:36.901 303 18236.16 32.36 52654.72 88888.00 2007-10-30 20:15:37.401 303 18236.18 32.32 52654.76 88888.00 2007-10-30 20:15:37.901 303 18236.10 32.38 52654.80 88888.00 2007-10-30 20:15:38.401 303 18236.08 32.33 52654.75 88888.00 2007-10-30 20:15:38.901 303 18236.04 32.26 52654.72 88888.00 2007-10-30 20:15:39.401 303 18236.02 32.25 52654.76 88888.00 2007-10-30 20:15:39.901 303 18236.02 32.25 52654.74 88888.00 2007-10-30 20:15:40.401 303 18236.00 32.26 52654.76 88888.00 2007-10-30 20:15:40.901 303 18235.99 32.23 52654.88 88888.00 2007-10-30 20:15:41.401 303 18235.91 32.21 52654.90 88888.00 2007-10-30 20:15:41.901 303 18235.92 32.23 52654.80 88888.00 2007-10-30 20:15:42.401 303 18235.85 32.25 52654.71 88888.00 2007-10-30 20:15:42.901 303 18235.82 32.19 52654.68 88888.00 2007-10-30 20:15:43.401 303 18235.82 32.13 52654.64 88888.00 2007-10-30 20:15:43.901 303 18235.88 32.09 52654.63 88888.00 2007-10-30 20:15:44.401 303 18235.99 32.15 52654.57 88888.00 2007-10-30 20:15:44.901 303 18235.93 32.14 52654.61 88888.00 2007-10-30 20:15:45.401 303 18235.94 32.20 52654.58 88888.00 2007-10-30 20:15:45.901 303 18235.96 32.27 52654.58 88888.00 2007-10-30 20:15:46.401 303 18236.06 32.31 52654.58 88888.00 2007-10-30 20:15:46.901 303 18236.11 32.27 52654.39 88888.00 2007-10-30 20:15:47.401 303 18235.94 32.27 52654.45 88888.00 2007-10-30 20:15:47.901 303 18235.86 32.23 52654.65 88888.00 2007-10-30 20:15:48.401 303 18235.82 32.13 52654.68 88888.00 2007-10-30 20:15:48.901 303 18235.72 32.08 52654.59 88888.00 2007-10-30 20:15:49.401 303 18235.73 32.12 52654.56 88888.00 2007-10-30 20:15:49.901 303 18235.68 32.21 52654.65 88888.00 2007-10-30 20:15:50.401 303 18235.59 32.21 52654.75 88888.00 2007-10-30 20:15:50.901 303 18235.64 32.27 52654.79 88888.00 2007-10-30 20:15:51.401 303 18235.61 32.25 52654.80 88888.00 2007-10-30 20:15:51.901 303 18235.66 32.24 52654.81 88888.00 2007-10-30 20:15:52.398 303 18235.74 32.23 52654.75 88888.00 2007-10-30 20:15:52.908 303 18235.62 32.25 52654.86 88888.00 2007-10-30 20:15:53.408 303 18235.64 32.32 52654.76 88888.00 2007-10-30 20:15:53.908 303 18235.66 32.30 52654.82 88888.00 2007-10-30 20:15:54.408 303 18235.60 32.23 52654.87 88888.00 2007-10-30 20:15:54.908 303 18235.45 32.19 52654.83 88888.00 2007-10-30 20:15:55.408 303 18235.43 32.21 52654.84 88888.00 2007-10-30 20:15:55.908 303 18235.39 32.21 52654.85 88888.00 2007-10-30 20:15:56.408 303 18235.39 32.29 52654.75 88888.00 2007-10-30 20:15:56.908 303 18235.32 32.23 52654.70 88888.00 2007-10-30 20:15:57.408 303 18235.34 32.09 52654.63 88888.00 2007-10-30 20:15:57.908 303 18235.29 32.05 52654.64 88888.00 2007-10-30 20:15:58.408 303 18235.26 32.15 52654.59 88888.00 2007-10-30 20:15:58.908 303 18235.35 32.27 52654.59 88888.00 2007-10-30 20:15:59.408 303 18235.24 32.22 52654.71 88888.00 2007-10-30 20:15:59.908 303 18235.15 32.16 52654.72 88888.00 2007-10-30 20:16:00.408 303 18235.15 32.20 52654.71 88888.00 2007-10-30 20:16:00.908 303 18235.08 32.19 52654.71 88888.00 2007-10-30 20:16:01.408 303 18235.03 32.15 52654.82 88888.00 2007-10-30 20:16:01.908 303 18235.03 32.18 52654.74 88888.00 2007-10-30 20:16:02.408 303 18234.99 32.16 52654.72 88888.00 2007-10-30 20:16:02.908 303 18235.04 32.13 52654.72 88888.00 2007-10-30 20:16:03.408 303 18235.01 32.12 52654.76 88888.00 2007-10-30 20:16:03.908 303 18235.02 32.09 52654.65 88888.00 2007-10-30 20:16:04.408 303 18234.96 32.10 52654.59 88888.00 2007-10-30 20:16:04.908 303 18234.91 32.06 52654.67 88888.00 2007-10-30 20:16:05.408 303 18234.90 32.06 52654.70 88888.00 2007-10-30 20:16:05.908 303 18234.90 32.12 52654.67 88888.00 2007-10-30 20:16:06.408 303 18234.78 32.10 52654.65 88888.00 2007-10-30 20:16:06.908 303 18234.77 32.07 52654.76 88888.00 2007-10-30 20:16:07.408 303 18234.73 32.04 52654.76 88888.00 2007-10-30 20:16:07.908 303 18234.76 31.98 52654.60 88888.00 2007-10-30 20:16:08.408 303 18234.69 31.96 52654.62 88888.00 2007-10-30 20:16:08.908 303 18234.60 31.91 52654.59 88888.00 2007-10-30 20:16:09.408 303 18234.78 31.84 52654.53 88888.00 2007-10-30 20:16:09.908 303 18234.72 31.82 52654.55 88888.00 2007-10-30 20:16:10.408 303 18234.73 31.85 52654.55 88888.00 2007-10-30 20:16:10.908 303 18234.64 31.91 52654.59 88888.00 2007-10-30 20:16:11.408 303 18234.58 31.89 52654.61 88888.00 2007-10-30 20:16:11.908 303 18234.59 31.88 52654.63 88888.00 2007-10-30 20:16:12.408 303 18234.61 31.96 52654.70 88888.00 2007-10-30 20:16:12.908 303 18234.70 31.98 52654.68 88888.00 2007-10-30 20:16:13.408 303 18234.78 31.88 52654.60 88888.00 2007-10-30 20:16:13.908 303 18234.75 31.88 52654.56 88888.00 2007-10-30 20:16:14.408 303 18234.64 31.90 52654.60 88888.00 2007-10-30 20:16:14.908 303 18234.64 31.84 52654.47 88888.00 2007-10-30 20:16:15.408 303 18234.71 31.85 52654.56 88888.00 2007-10-30 20:16:15.908 303 18234.69 31.90 52654.63 88888.00 2007-10-30 20:16:16.408 303 18234.62 31.81 52654.67 88888.00 2007-10-30 20:16:16.908 303 18234.61 31.80 52654.63 88888.00 2007-10-30 20:16:17.408 303 18234.67 31.88 52654.62 88888.00 2007-10-30 20:16:17.908 303 18234.67 31.89 52654.64 88888.00 2007-10-30 20:16:18.408 303 18234.64 31.85 52654.67 88888.00 2007-10-30 20:16:18.908 303 18234.53 31.76 52654.59 88888.00 2007-10-30 20:16:19.408 303 18234.59 31.77 52654.56 88888.00 2007-10-30 20:16:19.908 303 18234.45 31.72 52654.56 88888.00 2007-10-30 20:16:20.408 303 18234.44 31.72 52654.69 88888.00 2007-10-30 20:16:20.908 303 18234.53 31.71 52654.76 88888.00 2007-10-30 20:16:21.408 303 18234.58 31.69 52654.74 88888.00 2007-10-30 20:16:21.908 303 18234.53 31.71 52654.72 88888.00 2007-10-30 20:16:22.408 303 18234.48 31.76 52654.64 88888.00 2007-10-30 20:16:22.908 303 18234.54 31.79 52654.58 88888.00 2007-10-30 20:16:23.408 303 18234.49 31.78 52654.55 88888.00 2007-10-30 20:16:23.908 303 18234.41 31.78 52654.57 88888.00 2007-10-30 20:16:24.408 303 18234.28 31.80 52654.57 88888.00 2007-10-30 20:16:24.908 303 18234.27 31.79 52654.58 88888.00 2007-10-30 20:16:25.408 303 18234.38 31.80 52654.60 88888.00 2007-10-30 20:16:25.908 303 18234.39 31.71 52654.64 88888.00 2007-10-30 20:16:26.408 303 18234.20 31.72 52654.62 88888.00 2007-10-30 20:16:26.908 303 18234.20 31.75 52654.61 88888.00 2007-10-30 20:16:27.408 303 18234.17 31.72 52654.63 88888.00 2007-10-30 20:16:27.908 303 18234.08 31.65 52654.63 88888.00 2007-10-30 20:16:28.408 303 18234.08 31.61 52654.64 88888.00 2007-10-30 20:16:28.908 303 18233.96 31.48 52654.65 88888.00 2007-10-30 20:16:29.408 303 18233.97 31.48 52654.65 88888.00 2007-10-30 20:16:29.908 303 18233.93 31.61 52654.70 88888.00 2007-10-30 20:16:30.408 303 18233.89 31.58 52654.62 88888.00 2007-10-30 20:16:30.908 303 18233.95 31.62 52654.63 88888.00 2007-10-30 20:16:31.408 303 18234.00 31.60 52654.60 88888.00 2007-10-30 20:16:31.908 303 18233.90 31.56 52654.50 88888.00 2007-10-30 20:16:32.408 303 18233.88 31.42 52654.51 88888.00 2007-10-30 20:16:32.908 303 18233.79 31.38 52654.63 88888.00 2007-10-30 20:16:33.408 303 18233.75 31.47 52654.56 88888.00 2007-10-30 20:16:33.908 303 18233.77 31.54 52654.53 88888.00 2007-10-30 20:16:34.408 303 18233.78 31.58 52654.52 88888.00 2007-10-30 20:16:34.908 303 18233.77 31.58 52654.60 88888.00 2007-10-30 20:16:35.408 303 18233.76 31.58 52654.61 88888.00 2007-10-30 20:16:35.908 303 18233.71 31.55 52654.49 88888.00 2007-10-30 20:16:36.408 303 18233.51 31.54 52654.48 88888.00 2007-10-30 20:16:36.908 303 18233.51 31.48 52654.49 88888.00 2007-10-30 20:16:37.408 303 18233.50 31.42 52654.47 88888.00 2007-10-30 20:16:37.908 303 18233.32 31.46 52654.39 88888.00 2007-10-30 20:16:38.408 303 18233.42 31.43 52654.36 88888.00 2007-10-30 20:16:38.908 303 18233.45 31.44 52654.27 88888.00 2007-10-30 20:16:39.408 303 18233.38 31.45 52654.36 88888.00 2007-10-30 20:16:39.908 303 18233.32 31.47 52654.39 88888.00 2007-10-30 20:16:40.408 303 18233.28 31.38 52654.34 88888.00 2007-10-30 20:16:40.908 303 18233.22 31.36 52654.36 88888.00 2007-10-30 20:16:41.408 303 18233.18 31.40 52654.37 88888.00 2007-10-30 20:16:41.908 303 18233.14 31.40 52654.52 88888.00 2007-10-30 20:16:42.408 303 18233.03 31.40 52654.48 88888.00 2007-10-30 20:16:42.908 303 18233.13 31.40 52654.41 88888.00 2007-10-30 20:16:43.408 303 18233.28 31.36 52654.36 88888.00 2007-10-30 20:16:43.908 303 18233.20 31.36 52654.34 88888.00 2007-10-30 20:16:44.408 303 18233.07 31.38 52654.30 88888.00 2007-10-30 20:16:44.908 303 18233.18 31.40 52654.34 88888.00 2007-10-30 20:16:45.408 303 18233.22 31.27 52654.37 88888.00 2007-10-30 20:16:45.908 303 18233.26 31.22 52654.34 88888.00 2007-10-30 20:16:46.408 303 18233.35 31.20 52654.29 88888.00 2007-10-30 20:16:46.908 303 18233.33 31.19 52654.27 88888.00 2007-10-30 20:16:47.408 303 18233.23 31.28 52654.36 88888.00 2007-10-30 20:16:47.908 303 18233.17 31.30 52654.27 88888.00 2007-10-30 20:16:48.408 303 18233.12 31.28 52654.24 88888.00 2007-10-30 20:16:48.908 303 18233.11 31.27 52654.24 88888.00 2007-10-30 20:16:49.408 303 18233.11 31.18 52654.20 88888.00 2007-10-30 20:16:49.908 303 18233.09 31.20 52654.14 88888.00 2007-10-30 20:16:50.408 303 18233.06 31.24 52654.13 88888.00 2007-10-30 20:16:50.908 303 18232.98 31.19 52654.16 88888.00 2007-10-30 20:16:51.408 303 18232.90 31.15 52654.13 88888.00 2007-10-30 20:16:51.908 303 18232.93 31.19 52654.25 88888.00 2007-10-30 20:16:52.408 303 18232.89 31.28 52654.26 88888.00 2007-10-30 20:16:52.908 303 18232.80 31.25 52654.23 88888.00 2007-10-30 20:16:53.408 303 18232.82 31.22 52654.15 88888.00 2007-10-30 20:16:53.908 303 18232.97 31.19 52653.99 88888.00 2007-10-30 20:16:54.408 303 18232.88 31.19 52654.00 88888.00 2007-10-30 20:16:54.908 303 18232.87 31.16 52654.07 88888.00 2007-10-30 20:16:55.408 303 18232.89 31.22 52654.05 88888.00 2007-10-30 20:16:55.908 303 18232.90 31.27 52654.13 88888.00 2007-10-30 20:16:56.408 303 18232.92 31.26 52654.11 88888.00 2007-10-30 20:16:56.908 303 18232.88 31.28 52654.07 88888.00 2007-10-30 20:16:57.408 303 18232.64 31.28 52654.07 88888.00 2007-10-30 20:16:57.908 303 18232.68 31.26 52654.10 88888.00 2007-10-30 20:16:58.408 303 18232.79 31.27 52654.13 88888.00 2007-10-30 20:16:58.908 303 18232.71 31.28 52654.16 88888.00 2007-10-30 20:16:59.408 303 18232.63 31.27 52654.24 88888.00 2007-10-30 20:16:59.908 303 18232.56 31.29 52654.22 88888.00 2007-10-30 20:17:00.408 303 18232.70 31.23 52654.22 88888.00 2007-10-30 20:17:00.908 303 18232.82 31.21 52654.23 88888.00 2007-10-30 20:17:01.408 303 18232.87 31.24 52654.18 88888.00 2007-10-30 20:17:01.908 303 18232.86 31.20 52654.22 88888.00 2007-10-30 20:17:02.408 303 18232.73 31.13 52654.17 88888.00 2007-10-30 20:17:02.908 303 18232.63 31.13 52654.21 88888.00 2007-10-30 20:17:03.408 303 18232.62 31.15 52654.14 88888.00 2007-10-30 20:17:03.908 303 18232.71 31.21 52654.09 88888.00 2007-10-30 20:17:04.408 303 18232.88 31.24 52654.11 88888.00 2007-10-30 20:17:04.908 303 18232.79 31.26 52654.18 88888.00 2007-10-30 20:17:05.408 303 18232.87 31.24 52654.11 88888.00 2007-10-30 20:17:05.908 303 18233.01 31.18 52654.09 88888.00 2007-10-30 20:17:06.408 303 18233.06 31.10 52654.03 88888.00 2007-10-30 20:17:06.908 303 18233.01 31.08 52653.85 88888.00 2007-10-30 20:17:07.408 303 18233.11 31.18 52653.97 88888.00 2007-10-30 20:17:07.908 303 18233.14 31.28 52654.06 88888.00 2007-10-30 20:17:08.408 303 18233.10 31.30 52654.03 88888.00 2007-10-30 20:17:08.908 303 18232.99 31.37 52654.12 88888.00 2007-10-30 20:17:09.408 303 18233.00 31.32 52654.12 88888.00 2007-10-30 20:17:09.908 303 18233.03 31.30 52654.05 88888.00 2007-10-30 20:17:10.408 303 18233.02 31.33 52654.00 88888.00 2007-10-30 20:17:10.908 303 18233.20 31.32 52653.89 88888.00 2007-10-30 20:17:11.408 303 18233.20 31.32 52653.90 88888.00 2007-10-30 20:17:11.908 303 18233.22 31.28 52654.04 88888.00 2007-10-30 20:17:12.408 303 18233.13 31.32 52654.03 88888.00 2007-10-30 20:17:12.908 303 18232.97 31.37 52654.02 88888.00 2007-10-30 20:17:13.408 303 18232.89 31.40 52653.97 88888.00 2007-10-30 20:17:13.908 303 18232.93 31.38 52653.92 88888.00 2007-10-30 20:17:14.408 303 18233.04 31.39 52653.89 88888.00 2007-10-30 20:17:14.908 303 18233.11 31.52 52653.82 88888.00 2007-10-30 20:17:15.408 303 18233.19 31.53 52653.77 88888.00 2007-10-30 20:17:15.908 303 18233.10 31.47 52653.83 88888.00 2007-10-30 20:17:16.408 303 18232.98 31.47 52653.88 88888.00 2007-10-30 20:17:16.908 303 18232.92 31.49 52653.86 88888.00 2007-10-30 20:17:17.408 303 18233.14 31.51 52653.85 88888.00 2007-10-30 20:17:17.908 303 18233.08 31.55 52653.75 88888.00 2007-10-30 20:17:18.408 303 18232.89 31.54 52653.72 88888.00 2007-10-30 20:17:18.908 303 18233.10 31.55 52653.70 88888.00 2007-10-30 20:17:19.408 303 18233.08 31.57 52653.66 88888.00 2007-10-30 20:17:19.908 303 18233.00 31.64 52653.74 88888.00 2007-10-30 20:17:20.408 303 18233.08 31.64 52653.75 88888.00 2007-10-30 20:17:20.908 303 18232.97 31.72 52653.74 88888.00 2007-10-30 20:17:21.408 303 18232.88 31.65 52653.62 88888.00 2007-10-30 20:17:21.908 303 18232.89 31.63 52653.63 88888.00 2007-10-30 20:17:22.408 303 18232.82 31.65 52653.81 88888.00 2007-10-30 20:17:22.908 303 18232.80 31.64 52653.82 88888.00 2007-10-30 20:17:23.408 303 18232.77 31.59 52653.80 88888.00 2007-10-30 20:17:23.908 303 18232.71 31.64 52653.82 88888.00 2007-10-30 20:17:24.408 303 18232.66 31.62 52653.89 88888.00 2007-10-30 20:17:24.908 303 18232.62 31.57 52653.86 88888.00 2007-10-30 20:17:25.408 303 18232.48 31.58 52653.83 88888.00 2007-10-30 20:17:25.908 303 18232.53 31.67 52653.79 88888.00 2007-10-30 20:17:26.408 303 18232.69 31.67 52653.85 88888.00 2007-10-30 20:17:26.908 303 18232.70 31.67 52653.82 88888.00 2007-10-30 20:17:27.408 303 18232.64 31.62 52653.79 88888.00 2007-10-30 20:17:27.908 303 18232.68 31.66 52653.94 88888.00 2007-10-30 20:17:28.408 303 18232.68 31.61 52653.97 88888.00 2007-10-30 20:17:28.908 303 18232.68 31.56 52654.01 88888.00 2007-10-30 20:17:29.408 303 18232.67 31.59 52653.87 88888.00 2007-10-30 20:17:29.908 303 18232.63 31.61 52653.80 88888.00 2007-10-30 20:17:30.408 303 18232.68 31.57 52653.80 88888.00 2007-10-30 20:17:30.908 303 18232.68 31.42 52653.79 88888.00 2007-10-30 20:17:31.408 303 18232.56 31.32 52653.78 88888.00 2007-10-30 20:17:31.908 303 18232.58 31.44 52653.69 88888.00 2007-10-30 20:17:32.408 303 18232.64 31.42 52653.65 88888.00 2007-10-30 20:17:32.908 303 18232.68 31.36 52653.69 88888.00 2007-10-30 20:17:33.408 303 18232.55 31.35 52653.76 88888.00 2007-10-30 20:17:33.908 303 18232.49 31.36 52653.81 88888.00 2007-10-30 20:17:34.408 303 18232.53 31.36 52653.85 88888.00 2007-10-30 20:17:34.908 303 18232.43 31.33 52653.89 88888.00 2007-10-30 20:17:35.408 303 18232.55 31.26 52653.78 88888.00 2007-10-30 20:17:35.908 303 18232.62 31.28 52653.85 88888.00 2007-10-30 20:17:36.408 303 18232.63 31.25 52653.78 88888.00 2007-10-30 20:17:36.908 303 18232.59 31.26 52653.67 88888.00 2007-10-30 20:17:37.408 303 18232.52 31.23 52653.66 88888.00 2007-10-30 20:17:37.908 303 18232.46 31.18 52653.62 88888.00 2007-10-30 20:17:38.408 303 18232.47 31.13 52653.69 88888.00 2007-10-30 20:17:38.908 303 18232.38 31.14 52653.58 88888.00 2007-10-30 20:17:39.408 303 18232.32 31.13 52653.53 88888.00 2007-10-30 20:17:39.908 303 18232.49 31.10 52653.52 88888.00 2007-10-30 20:17:40.408 303 18232.42 31.04 52653.48 88888.00 2007-10-30 20:17:40.908 303 18232.58 31.04 52653.47 88888.00 2007-10-30 20:17:41.408 303 18232.58 31.06 52653.39 88888.00 2007-10-30 20:17:41.908 303 18232.56 31.12 52653.29 88888.00 2007-10-30 20:17:42.408 303 18232.62 31.10 52653.33 88888.00 2007-10-30 20:17:42.908 303 18232.66 31.14 52653.44 88888.00 2007-10-30 20:17:43.408 303 18232.60 31.25 52653.48 88888.00 2007-10-30 20:17:43.908 303 18232.52 31.24 52653.49 88888.00 2007-10-30 20:17:44.408 303 18232.46 31.16 52653.47 88888.00 2007-10-30 20:17:44.908 303 18232.21 31.10 52653.41 88888.00 2007-10-30 20:17:45.408 303 18232.44 31.03 52653.45 88888.00 2007-10-30 20:17:45.908 303 18232.71 31.00 52653.35 88888.00 2007-10-30 20:17:46.408 303 18232.76 31.02 52653.29 88888.00 2007-10-30 20:17:46.908 303 18232.75 31.11 52653.41 88888.00 2007-10-30 20:17:47.408 303 18232.73 31.03 52653.48 88888.00 2007-10-30 20:17:47.908 303 18232.64 31.03 52653.44 88888.00 2007-10-30 20:17:48.408 303 18232.65 31.04 52653.40 88888.00 2007-10-30 20:17:48.908 303 18232.67 31.04 52653.41 88888.00 2007-10-30 20:17:49.408 303 18232.64 31.06 52653.46 88888.00 2007-10-30 20:17:49.908 303 18232.58 31.12 52653.35 88888.00 2007-10-30 20:17:50.408 303 18232.52 31.16 52653.30 88888.00 2007-10-30 20:17:50.908 303 18232.55 31.15 52653.33 88888.00 2007-10-30 20:17:51.408 303 18232.53 31.10 52653.34 88888.00 2007-10-30 20:17:51.908 303 18232.68 31.07 52653.34 88888.00 2007-10-30 20:17:52.408 303 18232.69 31.08 52653.31 88888.00 2007-10-30 20:17:52.908 303 18232.71 31.11 52653.35 88888.00 2007-10-30 20:17:53.408 303 18232.64 31.09 52653.44 88888.00 2007-10-30 20:17:53.908 303 18232.57 31.08 52653.51 88888.00 2007-10-30 20:17:54.408 303 18232.56 31.13 52653.58 88888.00 2007-10-30 20:17:54.908 303 18232.69 31.13 52653.76 88888.00 2007-10-30 20:17:55.408 303 18232.73 31.14 52653.65 88888.00 2007-10-30 20:17:55.908 303 18232.74 31.07 52653.44 88888.00 2007-10-30 20:17:56.408 303 18232.71 31.08 52653.44 88888.00 2007-10-30 20:17:56.908 303 18232.70 31.03 52653.58 88888.00 2007-10-30 20:17:57.408 303 18232.70 31.07 52653.56 88888.00 2007-10-30 20:17:57.908 303 18232.75 31.06 52653.53 88888.00 2007-10-30 20:17:58.408 303 18232.70 31.07 52653.54 88888.00 2007-10-30 20:17:58.908 303 18232.63 31.10 52653.58 88888.00 2007-10-30 20:17:59.408 303 18232.67 31.04 52653.63 88888.00 2007-10-30 20:17:59.908 303 18232.69 31.07 52653.53 88888.00 2007-10-30 20:18:00.408 303 18232.68 31.02 52653.47 88888.00 2007-10-30 20:18:00.908 303 18232.69 31.01 52653.62 88888.00 2007-10-30 20:18:01.408 303 18232.68 31.00 52653.76 88888.00 2007-10-30 20:18:01.908 303 18232.69 30.91 52653.71 88888.00 2007-10-30 20:18:02.408 303 18232.51 30.88 52653.74 88888.00 2007-10-30 20:18:02.908 303 18232.54 30.80 52653.66 88888.00 2007-10-30 20:18:03.408 303 18232.59 30.72 52653.62 88888.00 2007-10-30 20:18:03.908 303 18232.54 30.75 52653.77 88888.00 2007-10-30 20:18:04.408 303 18232.55 30.73 52653.79 88888.00 2007-10-30 20:18:04.908 303 18232.58 30.66 52653.75 88888.00 2007-10-30 20:18:05.408 303 18232.56 30.67 52653.69 88888.00 2007-10-30 20:18:05.908 303 18232.47 30.77 52653.71 88888.00 2007-10-30 20:18:06.408 303 18232.44 30.85 52653.67 88888.00 2007-10-30 20:18:06.908 303 18232.53 30.82 52653.78 88888.00 2007-10-30 20:18:07.408 303 18232.68 30.79 52653.82 88888.00 2007-10-30 20:18:07.908 303 18232.59 30.70 52653.83 88888.00 2007-10-30 20:18:08.408 303 18232.64 30.72 52653.78 88888.00 2007-10-30 20:18:08.908 303 18232.75 30.69 52653.76 88888.00 2007-10-30 20:18:09.408 303 18232.74 30.61 52653.77 88888.00 2007-10-30 20:18:09.908 303 18232.74 30.60 52653.94 88888.00 2007-10-30 20:18:10.408 303 18232.75 30.55 52653.87 88888.00 2007-10-30 20:18:10.908 303 18232.76 30.44 52653.83 88888.00 2007-10-30 20:18:11.408 303 18232.73 30.39 52653.85 88888.00 2007-10-30 20:18:11.908 303 18232.73 30.48 52653.83 88888.00 2007-10-30 20:18:12.408 303 18232.76 30.47 52653.77 88888.00 2007-10-30 20:18:12.908 303 18232.74 30.53 52653.85 88888.00 2007-10-30 20:18:13.408 303 18232.82 30.53 52653.71 88888.00 2007-10-30 20:18:13.908 303 18232.84 30.51 52653.60 88888.00 2007-10-30 20:18:14.408 303 18232.79 30.49 52653.66 88888.00 2007-10-30 20:18:14.908 303 18232.80 30.43 52653.65 88888.00 2007-10-30 20:18:15.408 303 18232.74 30.44 52653.69 88888.00 2007-10-30 20:18:15.908 303 18232.68 30.38 52653.60 88888.00 2007-10-30 20:18:16.408 303 18232.69 30.36 52653.63 88888.00 2007-10-30 20:18:16.908 303 18232.80 30.36 52653.63 88888.00 2007-10-30 20:18:17.408 303 18232.74 30.33 52653.57 88888.00 2007-10-30 20:18:17.908 303 18232.76 30.35 52653.55 88888.00 2007-10-30 20:18:18.408 303 18232.77 30.43 52653.67 88888.00 2007-10-30 20:18:18.908 303 18232.67 30.56 52653.82 88888.00 2007-10-30 20:18:19.408 303 18232.44 30.58 52653.80 88888.00 2007-10-30 20:18:19.908 303 18232.55 30.58 52653.75 88888.00 2007-10-30 20:18:20.408 303 18232.46 30.52 52653.76 88888.00 2007-10-30 20:18:20.908 303 18232.54 30.49 52653.70 88888.00 2007-10-30 20:18:21.408 303 18232.54 30.48 52653.76 88888.00 2007-10-30 20:18:21.908 303 18232.54 30.40 52653.77 88888.00 2007-10-30 20:18:22.408 303 18232.46 30.39 52653.71 88888.00 2007-10-30 20:18:22.908 303 18232.45 30.34 52653.63 88888.00 2007-10-30 20:18:23.408 303 18232.55 30.34 52653.66 88888.00 2007-10-30 20:18:23.908 303 18232.42 30.34 52653.77 88888.00 2007-10-30 20:18:24.408 303 18232.33 30.38 52653.66 88888.00 2007-10-30 20:18:24.908 303 18232.31 30.43 52653.64 88888.00 2007-10-30 20:18:25.408 303 18232.27 30.42 52653.71 88888.00 2007-10-30 20:18:25.908 303 18232.32 30.47 52653.81 88888.00 2007-10-30 20:18:26.408 303 18232.34 30.52 52653.91 88888.00 2007-10-30 20:18:26.908 303 18232.33 30.53 52654.05 88888.00 2007-10-30 20:18:27.408 303 18232.21 30.66 52653.94 88888.00 2007-10-30 20:18:27.908 303 18232.30 30.67 52653.80 88888.00 2007-10-30 20:18:28.408 303 18232.25 30.63 52653.88 88888.00 2007-10-30 20:18:28.908 303 18232.35 30.61 52653.72 88888.00 2007-10-30 20:18:29.408 303 18232.34 30.60 52653.65 88888.00 2007-10-30 20:18:29.908 303 18232.34 30.62 52653.74 88888.00 2007-10-30 20:18:30.408 303 18232.34 30.60 52653.82 88888.00 2007-10-30 20:18:30.908 303 18232.26 30.61 52653.79 88888.00 2007-10-30 20:18:31.408 303 18232.21 30.60 52653.78 88888.00 2007-10-30 20:18:31.908 303 18232.23 30.64 52653.80 88888.00 2007-10-30 20:18:32.408 303 18232.19 30.67 52653.76 88888.00 2007-10-30 20:18:32.908 303 18232.14 30.76 52653.86 88888.00 2007-10-30 20:18:33.408 303 18232.00 30.71 52653.89 88888.00 2007-10-30 20:18:33.908 303 18231.97 30.67 52653.85 88888.00 2007-10-30 20:18:34.408 303 18231.79 30.60 52653.78 88888.00 2007-10-30 20:18:34.908 303 18231.99 30.54 52653.75 88888.00 2007-10-30 20:18:35.408 303 18232.17 30.57 52653.81 88888.00 2007-10-30 20:18:35.908 303 18232.26 30.71 52653.88 88888.00 2007-10-30 20:18:36.408 303 18232.25 30.77 52653.88 88888.00 2007-10-30 20:18:36.908 303 18232.22 30.71 52653.86 88888.00 2007-10-30 20:18:37.408 303 18232.09 30.63 52653.89 88888.00 2007-10-30 20:18:37.908 303 18232.12 30.61 52653.87 88888.00 2007-10-30 20:18:38.408 303 18232.20 30.59 52653.80 88888.00 2007-10-30 20:18:38.908 303 18232.28 30.62 52653.82 88888.00 2007-10-30 20:18:39.408 303 18232.21 30.59 52653.77 88888.00 2007-10-30 20:18:39.908 303 18232.14 30.56 52653.65 88888.00 2007-10-30 20:18:40.408 303 18232.12 30.53 52653.51 88888.00 2007-10-30 20:18:40.908 303 18231.93 30.52 52653.52 88888.00 2007-10-30 20:18:41.408 303 18232.06 30.62 52653.59 88888.00 2007-10-30 20:18:41.908 303 18232.17 30.68 52653.59 88888.00 2007-10-30 20:18:42.408 303 18232.37 30.67 52653.62 88888.00 2007-10-30 20:18:42.908 303 18232.36 30.64 52653.62 88888.00 2007-10-30 20:18:43.408 303 18232.36 30.56 52653.60 88888.00 2007-10-30 20:18:43.908 303 18232.35 30.49 52653.68 88888.00 2007-10-30 20:18:44.408 303 18232.34 30.45 52653.75 88888.00 2007-10-30 20:18:44.908 303 18232.23 30.39 52653.82 88888.00 2007-10-30 20:18:45.408 303 18232.25 30.38 52653.75 88888.00 2007-10-30 20:18:45.908 303 18232.25 30.42 52653.68 88888.00 2007-10-30 20:18:46.408 303 18232.25 30.53 52653.69 88888.00 2007-10-30 20:18:46.908 303 18232.30 30.53 52653.68 88888.00 2007-10-30 20:18:47.408 303 18232.38 30.47 52653.66 88888.00 2007-10-30 20:18:47.908 303 18232.37 30.42 52653.64 88888.00 2007-10-30 20:18:48.408 303 18232.33 30.39 52653.76 88888.00 2007-10-30 20:18:48.908 303 18232.33 30.41 52653.70 88888.00 2007-10-30 20:18:49.408 303 18232.35 30.43 52653.63 88888.00 2007-10-30 20:18:49.908 303 18232.30 30.41 52653.59 88888.00 2007-10-30 20:18:50.408 303 18232.26 30.41 52653.70 88888.00 2007-10-30 20:18:50.908 303 18232.20 30.35 52653.59 88888.00 2007-10-30 20:18:51.408 303 18232.31 30.36 52653.34 88888.00 2007-10-30 20:18:51.908 303 18232.31 30.39 52653.31 88888.00 2007-10-30 20:18:52.408 303 18232.09 30.41 52653.40 88888.00 2007-10-30 20:18:52.908 303 18231.94 30.40 52653.44 88888.00 2007-10-30 20:18:53.408 303 18231.94 30.33 52653.43 88888.00 2007-10-30 20:18:53.908 303 18232.02 30.36 52653.40 88888.00 2007-10-30 20:18:54.408 303 18231.95 30.39 52653.45 88888.00 2007-10-30 20:18:54.908 303 18231.98 30.39 52653.48 88888.00 2007-10-30 20:18:55.408 303 18232.09 30.37 52653.36 88888.00 2007-10-30 20:18:55.908 303 18232.14 30.35 52653.32 88888.00 2007-10-30 20:18:56.408 303 18232.27 30.31 52653.37 88888.00 2007-10-30 20:18:56.908 303 18232.20 30.28 52653.31 88888.00 2007-10-30 20:18:57.408 303 18232.30 30.38 52653.33 88888.00 2007-10-30 20:18:57.908 303 18232.43 30.44 52653.34 88888.00 2007-10-30 20:18:58.408 303 18232.38 30.42 52653.33 88888.00 2007-10-30 20:18:58.908 303 18232.33 30.37 52653.46 88888.00 2007-10-30 20:18:59.408 303 18232.44 30.34 52653.49 88888.00 2007-10-30 20:18:59.908 303 18232.37 30.35 52653.46 88888.00 2007-10-30 20:19:00.408 303 18232.31 30.39 52653.41 88888.00 2007-10-30 20:19:00.908 303 18232.35 30.46 52653.42 88888.00 2007-10-30 20:19:01.408 303 18232.41 30.52 52653.51 88888.00 2007-10-30 20:19:01.908 303 18232.53 30.56 52653.43 88888.00 2007-10-30 20:19:02.408 303 18232.64 30.56 52653.49 88888.00 2007-10-30 20:19:02.908 303 18232.65 30.49 52653.53 88888.00 2007-10-30 20:19:03.408 303 18232.64 30.47 52653.55 88888.00 2007-10-30 20:19:03.908 303 18232.68 30.48 52653.58 88888.00 2007-10-30 20:19:04.408 303 18232.77 30.42 52653.59 88888.00 2007-10-30 20:19:04.908 303 18232.86 30.42 52653.52 88888.00 2007-10-30 20:19:05.408 303 18232.84 30.40 52653.56 88888.00 2007-10-30 20:19:05.908 303 18232.84 30.39 52653.62 88888.00 2007-10-30 20:19:06.408 303 18232.98 30.54 52653.57 88888.00 2007-10-30 20:19:06.908 303 18232.88 30.63 52653.66 88888.00 2007-10-30 20:19:07.408 303 18232.90 30.58 52653.60 88888.00 2007-10-30 20:19:07.908 303 18232.89 30.57 52653.62 88888.00 2007-10-30 20:19:08.408 303 18232.87 30.67 52653.68 88888.00 2007-10-30 20:19:08.908 303 18232.84 30.62 52653.53 88888.00 2007-10-30 20:19:09.408 303 18232.96 30.64 52653.47 88888.00 2007-10-30 20:19:09.908 303 18232.90 30.60 52653.53 88888.00 2007-10-30 20:19:10.408 303 18232.89 30.64 52653.57 88888.00 2007-10-30 20:19:10.908 303 18232.78 30.68 52653.53 88888.00 2007-10-30 20:19:11.408 303 18232.75 30.66 52653.60 88888.00 2007-10-30 20:19:11.908 303 18232.85 30.66 52653.66 88888.00 2007-10-30 20:19:12.408 303 18232.75 30.61 52653.65 88888.00 2007-10-30 20:19:12.908 303 18232.76 30.60 52653.75 88888.00 2007-10-30 20:19:13.408 303 18232.68 30.68 52653.70 88888.00 2007-10-30 20:19:13.908 303 18232.79 30.75 52653.64 88888.00 2007-10-30 20:19:14.408 303 18232.99 30.63 52653.60 88888.00 2007-10-30 20:19:14.908 303 18232.86 30.63 52653.49 88888.00 2007-10-30 20:19:15.408 303 18232.75 30.70 52653.43 88888.00 2007-10-30 20:19:15.908 303 18232.85 30.75 52653.47 88888.00 2007-10-30 20:19:16.408 303 18232.86 30.77 52653.49 88888.00 2007-10-30 20:19:16.908 303 18232.74 30.80 52653.58 88888.00 2007-10-30 20:19:17.408 303 18232.74 30.78 52653.58 88888.00 2007-10-30 20:19:17.908 303 18232.90 30.79 52653.53 88888.00 2007-10-30 20:19:18.408 303 18233.01 30.85 52653.49 88888.00 2007-10-30 20:19:18.908 303 18232.98 30.87 52653.45 88888.00 2007-10-30 20:19:19.408 303 18232.88 30.90 52653.49 88888.00 2007-10-30 20:19:19.908 303 18232.87 30.89 52653.51 88888.00 2007-10-30 20:19:20.408 303 18232.81 30.93 52653.58 88888.00 2007-10-30 20:19:20.908 303 18232.62 30.99 52653.59 88888.00 2007-10-30 20:19:21.408 303 18232.76 30.93 52653.64 88888.00 2007-10-30 20:19:21.908 303 18232.75 30.91 52653.60 88888.00 2007-10-30 20:19:22.408 303 18232.58 30.85 52653.65 88888.00 2007-10-30 20:19:22.908 303 18232.70 30.74 52653.76 88888.00 2007-10-30 20:19:23.408 303 18232.71 30.76 52653.67 88888.00 2007-10-30 20:19:23.908 303 18232.60 30.80 52653.66 88888.00 2007-10-30 20:19:24.408 303 18232.62 30.74 52653.66 88888.00 2007-10-30 20:19:24.908 303 18232.68 30.67 52653.62 88888.00 2007-10-30 20:19:25.408 303 18232.64 30.60 52653.65 88888.00 2007-10-30 20:19:25.908 303 18232.74 30.58 52653.68 88888.00 2007-10-30 20:19:26.408 303 18232.78 30.67 52653.65 88888.00 2007-10-30 20:19:26.908 303 18232.71 30.73 52653.70 88888.00 2007-10-30 20:19:27.408 303 18232.84 30.73 52653.68 88888.00 2007-10-30 20:19:27.908 303 18232.86 30.72 52653.71 88888.00 2007-10-30 20:19:28.408 303 18232.66 30.70 52653.76 88888.00 2007-10-30 20:19:28.908 303 18232.74 30.70 52653.80 88888.00 2007-10-30 20:19:29.408 303 18232.67 30.80 52653.80 88888.00 2007-10-30 20:19:29.908 303 18232.69 30.82 52653.74 88888.00 2007-10-30 20:19:30.408 303 18232.71 30.73 52653.67 88888.00 2007-10-30 20:19:30.908 303 18232.73 30.71 52653.57 88888.00 2007-10-30 20:19:31.408 303 18232.67 30.68 52653.55 88888.00 2007-10-30 20:19:31.908 303 18232.70 30.58 52653.56 88888.00 2007-10-30 20:19:32.408 303 18232.70 30.60 52653.62 88888.00 2007-10-30 20:19:32.908 303 18232.70 30.67 52653.58 88888.00 2007-10-30 20:19:33.408 303 18232.74 30.77 52653.63 88888.00 2007-10-30 20:19:33.908 303 18232.74 30.77 52653.64 88888.00 2007-10-30 20:19:34.408 303 18232.59 30.62 52653.65 88888.00 2007-10-30 20:19:34.908 303 18232.81 30.64 52653.59 88888.00 2007-10-30 20:19:35.408 303 18232.91 30.65 52653.49 88888.00 2007-10-30 20:19:35.908 303 18232.87 30.71 52653.51 88888.00 2007-10-30 20:19:36.408 303 18233.03 30.69 52653.47 88888.00 2007-10-30 20:19:36.908 303 18233.02 30.65 52653.54 88888.00 2007-10-30 20:19:37.408 303 18232.93 30.67 52653.64 88888.00 2007-10-30 20:19:37.908 303 18233.00 30.70 52653.57 88888.00 2007-10-30 20:19:38.408 303 18233.07 30.74 52653.55 88888.00 2007-10-30 20:19:38.908 303 18233.00 30.75 52653.60 88888.00 2007-10-30 20:19:39.408 303 18232.86 30.63 52653.63 88888.00 2007-10-30 20:19:39.908 303 18233.03 30.60 52653.68 88888.00 2007-10-30 20:19:40.408 303 18233.07 30.62 52653.60 88888.00 2007-10-30 20:19:40.908 303 18232.99 30.66 52653.51 88888.00 2007-10-30 20:19:41.408 303 18233.00 30.63 52653.56 88888.00 2007-10-30 20:19:41.908 303 18233.01 30.61 52653.66 88888.00 2007-10-30 20:19:42.408 303 18233.07 30.66 52653.68 88888.00 2007-10-30 20:19:42.908 303 18233.06 30.68 52653.60 88888.00 2007-10-30 20:19:43.408 303 18233.18 30.62 52653.47 88888.00 2007-10-30 20:19:43.908 303 18233.19 30.56 52653.56 88888.00 2007-10-30 20:19:44.408 303 18232.87 30.70 52653.69 88888.00 2007-10-30 20:19:44.908 303 18233.08 30.73 52653.66 88888.00 2007-10-30 20:19:45.408 303 18233.13 30.74 52653.58 88888.00 2007-10-30 20:19:45.908 303 18233.15 30.74 52653.59 88888.00 2007-10-30 20:19:46.408 303 18233.15 30.78 52653.66 88888.00 2007-10-30 20:19:46.908 303 18233.13 30.80 52653.76 88888.00 2007-10-30 20:19:47.408 303 18233.18 30.79 52653.70 88888.00 2007-10-30 20:19:47.908 303 18233.23 30.74 52653.65 88888.00 2007-10-30 20:19:48.408 303 18233.33 30.75 52653.67 88888.00 2007-10-30 20:19:48.908 303 18233.20 30.75 52653.69 88888.00 2007-10-30 20:19:49.408 303 18233.04 30.75 52653.71 88888.00 2007-10-30 20:19:49.908 303 18233.01 30.70 52653.70 88888.00 2007-10-30 20:19:50.408 303 18233.11 30.77 52653.76 88888.00 2007-10-30 20:19:50.908 303 18233.11 30.88 52653.74 88888.00 2007-10-30 20:19:51.408 303 18232.98 30.75 52653.66 88888.00 2007-10-30 20:19:51.908 303 18233.08 30.73 52653.70 88888.00 2007-10-30 20:19:52.408 303 18233.03 30.78 52653.69 88888.00 2007-10-30 20:19:52.908 303 18233.14 30.73 52653.70 88888.00 2007-10-30 20:19:53.408 303 18233.26 30.72 52653.78 88888.00 2007-10-30 20:19:53.908 303 18233.21 30.76 52653.79 88888.00 2007-10-30 20:19:54.408 303 18233.15 30.82 52653.76 88888.00 2007-10-30 20:19:54.908 303 18232.97 30.71 52653.78 88888.00 2007-10-30 20:19:55.408 303 18233.25 30.66 52653.79 88888.00 2007-10-30 20:19:55.908 303 18233.24 30.69 52653.76 88888.00 2007-10-30 20:19:56.408 303 18233.10 30.80 52653.67 88888.00 2007-10-30 20:19:56.908 303 18232.84 30.81 52653.81 88888.00 2007-10-30 20:19:57.408 303 18232.89 30.85 52653.90 88888.00 2007-10-30 20:19:57.908 303 18233.13 30.92 52653.86 88888.00 2007-10-30 20:19:58.408 303 18233.24 30.85 52653.82 88888.00 2007-10-30 20:19:58.908 303 18233.21 30.87 52653.77 88888.00 2007-10-30 20:19:59.408 303 18233.31 30.88 52653.71 88888.00 2007-10-30 20:19:59.908 303 18233.22 30.88 52653.78 88888.00 2007-10-30 20:20:00.408 303 18233.12 30.90 52653.78 88888.00 2007-10-30 20:20:00.908 303 18233.04 30.96 52653.79 88888.00 2007-10-30 20:20:01.408 303 18232.96 30.98 52653.82 88888.00 2007-10-30 20:20:01.908 303 18232.87 30.99 52653.76 88888.00 2007-10-30 20:20:02.408 303 18232.90 31.01 52653.74 88888.00 2007-10-30 20:20:02.908 303 18232.95 31.04 52653.82 88888.00 2007-10-30 20:20:03.408 303 18233.02 31.03 52654.00 88888.00 2007-10-30 20:20:03.908 303 18233.12 30.97 52653.99 88888.00 2007-10-30 20:20:04.408 303 18233.17 30.84 52653.82 88888.00 2007-10-30 20:20:04.908 303 18233.03 30.89 52653.77 88888.00 2007-10-30 20:20:05.408 303 18233.04 30.94 52653.77 88888.00 2007-10-30 20:20:05.908 303 18233.09 30.94 52653.78 88888.00 2007-10-30 20:20:06.408 303 18233.00 30.89 52653.83 88888.00 2007-10-30 20:20:06.908 303 18233.04 30.97 52653.78 88888.00 2007-10-30 20:20:07.408 303 18233.01 30.95 52653.72 88888.00 2007-10-30 20:20:07.908 303 18232.99 30.97 52653.79 88888.00 2007-10-30 20:20:08.408 303 18233.02 30.91 52653.77 88888.00 2007-10-30 20:20:08.908 303 18233.04 30.84 52653.76 88888.00 2007-10-30 20:20:09.408 303 18233.06 30.84 52653.69 88888.00 2007-10-30 20:20:09.908 303 18232.98 30.89 52653.67 88888.00 2007-10-30 20:20:10.408 303 18233.00 30.82 52653.76 88888.00 2007-10-30 20:20:10.908 303 18233.10 30.70 52653.83 88888.00 2007-10-30 20:20:11.408 303 18233.09 30.70 52653.87 88888.00 2007-10-30 20:20:11.908 303 18233.09 30.73 52653.86 88888.00 2007-10-30 20:20:12.408 303 18233.10 30.69 52653.93 88888.00 2007-10-30 20:20:12.908 303 18233.30 30.63 52653.93 88888.00 2007-10-30 20:20:13.408 303 18233.35 30.59 52653.94 88888.00 2007-10-30 20:20:13.908 303 18233.14 30.61 52653.91 88888.00 2007-10-30 20:20:14.408 303 18233.14 30.68 52653.81 88888.00 2007-10-30 20:20:14.908 303 18233.19 30.55 52653.67 88888.00 2007-10-30 20:20:15.408 303 18233.22 30.55 52653.76 88888.00 2007-10-30 20:20:15.908 303 18233.15 30.60 52653.85 88888.00 2007-10-30 20:20:16.408 303 18233.11 30.54 52653.83 88888.00 2007-10-30 20:20:16.908 303 18233.10 30.52 52653.83 88888.00 2007-10-30 20:20:17.408 303 18233.10 30.60 52653.81 88888.00 2007-10-30 20:20:17.908 303 18233.02 30.56 52653.87 88888.00 2007-10-30 20:20:18.408 303 18233.02 30.55 52653.85 88888.00 2007-10-30 20:20:18.908 303 18233.10 30.54 52653.90 88888.00 2007-10-30 20:20:19.408 303 18233.30 30.56 52653.81 88888.00 2007-10-30 20:20:19.908 303 18233.28 30.49 52653.70 88888.00 2007-10-30 20:20:20.408 303 18233.13 30.46 52653.74 88888.00 2007-10-30 20:20:20.908 303 18232.77 30.44 52653.76 88888.00 2007-10-30 20:20:21.408 303 18232.82 30.41 52653.89 88888.00 2007-10-30 20:20:21.908 303 18233.00 30.40 52653.93 88888.00 2007-10-30 20:20:22.408 303 18232.93 30.47 52653.83 88888.00 2007-10-30 20:20:22.908 303 18232.90 30.36 52653.80 88888.00 2007-10-30 20:20:23.408 303 18233.09 30.26 52653.87 88888.00 2007-10-30 20:20:23.908 303 18233.09 30.28 52653.87 88888.00 2007-10-30 20:20:24.408 303 18233.03 30.32 52653.77 88888.00 2007-10-30 20:20:24.908 303 18233.10 30.25 52653.71 88888.00 2007-10-30 20:20:25.408 303 18233.07 30.24 52653.87 88888.00 2007-10-30 20:20:25.908 303 18233.02 30.21 52653.87 88888.00 2007-10-30 20:20:26.408 303 18233.11 30.23 52653.86 88888.00 2007-10-30 20:20:26.908 303 18232.97 30.26 52653.87 88888.00 2007-10-30 20:20:27.408 303 18233.01 30.27 52653.87 88888.00 2007-10-30 20:20:27.908 303 18232.98 30.31 52653.93 88888.00 2007-10-30 20:20:28.408 303 18232.77 30.38 52653.98 88888.00 2007-10-30 20:20:28.908 303 18232.81 30.30 52654.00 88888.00 2007-10-30 20:20:29.408 303 18232.89 30.27 52654.07 88888.00 2007-10-30 20:20:29.908 303 18232.92 30.34 52654.04 88888.00 2007-10-30 20:20:30.408 303 18232.99 30.36 52654.04 88888.00 2007-10-30 20:20:30.908 303 18233.00 30.31 52653.98 88888.00 2007-10-30 20:20:31.408 303 18233.12 30.30 52653.88 88888.00 2007-10-30 20:20:31.908 303 18233.04 30.30 52653.92 88888.00 2007-10-30 20:20:32.408 303 18233.07 30.35 52654.01 88888.00 2007-10-30 20:20:32.908 303 18233.01 30.37 52653.92 88888.00 2007-10-30 20:20:33.408 303 18233.02 30.47 52653.83 88888.00 2007-10-30 20:20:33.908 303 18232.95 30.56 52653.90 88888.00 2007-10-30 20:20:34.408 303 18233.09 30.61 52653.77 88888.00 2007-10-30 20:20:34.908 303 18233.26 30.56 52653.78 88888.00 2007-10-30 20:20:35.408 303 18233.26 30.57 52653.85 88888.00 2007-10-30 20:20:35.908 303 18233.20 30.53 52653.82 88888.00 2007-10-30 20:20:36.408 303 18233.18 30.48 52653.79 88888.00 2007-10-30 20:20:36.908 303 18233.22 30.37 52653.80 88888.00 2007-10-30 20:20:37.408 303 18233.34 30.46 52653.92 88888.00 2007-10-30 20:20:37.908 303 18233.43 30.48 52653.95 88888.00 2007-10-30 20:20:38.408 303 18233.41 30.56 52653.85 88888.00 2007-10-30 20:20:38.908 303 18233.38 30.61 52653.83 88888.00 2007-10-30 20:20:39.408 303 18233.30 30.58 52653.81 88888.00 2007-10-30 20:20:39.908 303 18233.31 30.57 52653.85 88888.00 2007-10-30 20:20:40.408 303 18233.36 30.58 52653.77 88888.00 2007-10-30 20:20:40.908 303 18233.45 30.65 52653.66 88888.00 2007-10-30 20:20:41.408 303 18233.63 30.64 52653.70 88888.00 2007-10-30 20:20:41.908 303 18233.58 30.64 52653.78 88888.00 2007-10-30 20:20:42.408 303 18233.64 30.74 52653.80 88888.00 2007-10-30 20:20:42.908 303 18233.57 30.73 52653.86 88888.00 2007-10-30 20:20:43.408 303 18233.44 30.68 52653.75 88888.00 2007-10-30 20:20:43.908 303 18233.51 30.70 52653.72 88888.00 2007-10-30 20:20:44.408 303 18233.49 30.73 52653.74 88888.00 2007-10-30 20:20:44.908 303 18233.43 30.75 52653.70 88888.00 2007-10-30 20:20:45.408 303 18233.34 30.78 52653.76 88888.00 2007-10-30 20:20:45.908 303 18233.25 30.82 52653.79 88888.00 2007-10-30 20:20:46.408 303 18233.29 30.88 52653.83 88888.00 2007-10-30 20:20:46.908 303 18233.31 30.80 52653.86 88888.00 2007-10-30 20:20:47.408 303 18233.47 30.78 52653.92 88888.00 2007-10-30 20:20:47.908 303 18233.53 30.87 52653.75 88888.00 2007-10-30 20:20:48.408 303 18233.63 30.91 52653.60 88888.00 2007-10-30 20:20:48.908 303 18233.63 30.88 52653.58 88888.00 2007-10-30 20:20:49.408 303 18233.58 30.89 52653.78 88888.00 2007-10-30 20:20:49.908 303 18233.60 30.99 52653.83 88888.00 2007-10-30 20:20:50.408 303 18233.60 31.00 52653.77 88888.00 2007-10-30 20:20:50.908 303 18233.49 30.93 52653.79 88888.00 2007-10-30 20:20:51.408 303 18233.47 30.95 52653.67 88888.00 2007-10-30 20:20:51.908 303 18233.49 30.93 52653.68 88888.00 2007-10-30 20:20:52.408 303 18233.53 30.95 52653.70 88888.00 2007-10-30 20:20:52.908 303 18233.57 30.92 52653.81 88888.00 2007-10-30 20:20:53.408 303 18233.63 30.84 52653.78 88888.00 2007-10-30 20:20:53.908 303 18233.54 30.85 52653.67 88888.00 2007-10-30 20:20:54.408 303 18233.42 30.90 52653.69 88888.00 2007-10-30 20:20:54.908 303 18233.38 30.98 52653.87 88888.00 2007-10-30 20:20:55.408 303 18233.35 30.95 52653.92 88888.00 2007-10-30 20:20:55.908 303 18233.29 30.94 52653.93 88888.00 2007-10-30 20:20:56.408 303 18233.31 30.92 52653.91 88888.00 2007-10-30 20:20:56.908 303 18233.31 30.87 52653.99 88888.00 2007-10-30 20:20:57.408 303 18233.39 30.89 52653.93 88888.00 2007-10-30 20:20:57.908 303 18233.49 30.92 52653.85 88888.00 2007-10-30 20:20:58.408 303 18233.44 30.90 52653.81 88888.00 2007-10-30 20:20:58.908 303 18233.36 30.89 52653.72 88888.00 2007-10-30 20:20:59.408 303 18233.24 30.95 52653.71 88888.00 2007-10-30 20:20:59.908 303 18233.08 30.92 52653.68 88888.00 2007-10-30 20:21:00.408 303 18233.09 31.00 52653.72 88888.00 2007-10-30 20:21:00.908 303 18233.10 31.12 52653.60 88888.00 2007-10-30 20:21:01.408 303 18233.07 31.16 52653.59 88888.00 2007-10-30 20:21:01.908 303 18233.10 31.16 52653.68 88888.00 2007-10-30 20:21:02.408 303 18233.12 31.08 52653.63 88888.00 2007-10-30 20:21:02.908 303 18233.08 31.04 52653.69 88888.00 2007-10-30 20:21:03.408 303 18233.04 31.08 52653.79 88888.00 2007-10-30 20:21:03.908 303 18233.01 31.13 52653.86 88888.00 2007-10-30 20:21:04.408 303 18232.96 31.08 52653.74 88888.00 2007-10-30 20:21:04.908 303 18233.04 31.04 52653.70 88888.00 2007-10-30 20:21:05.408 303 18233.10 30.92 52653.67 88888.00 2007-10-30 20:21:05.908 303 18233.06 30.97 52653.58 88888.00 2007-10-30 20:21:06.408 303 18232.99 31.02 52653.57 88888.00 2007-10-30 20:21:06.908 303 18232.89 31.03 52653.54 88888.00 2007-10-30 20:21:07.408 303 18232.90 31.01 52653.60 88888.00 2007-10-30 20:21:07.908 303 18232.84 30.93 52653.71 88888.00 2007-10-30 20:21:08.408 303 18232.79 31.02 52653.70 88888.00 2007-10-30 20:21:08.908 303 18232.86 31.05 52653.64 88888.00 2007-10-30 20:21:09.408 303 18232.85 31.05 52653.56 88888.00 2007-10-30 20:21:09.908 303 18232.82 31.10 52653.48 88888.00 2007-10-30 20:21:10.408 303 18232.87 31.11 52653.49 88888.00 2007-10-30 20:21:10.908 303 18232.92 31.07 52653.51 88888.00 2007-10-30 20:21:11.408 303 18232.95 31.13 52653.57 88888.00 2007-10-30 20:21:11.908 303 18232.92 31.09 52653.57 88888.00 2007-10-30 20:21:12.408 303 18233.00 31.06 52653.55 88888.00 2007-10-30 20:21:12.908 303 18233.04 31.11 52653.54 88888.00 2007-10-30 20:21:13.408 303 18232.99 31.15 52653.62 88888.00 2007-10-30 20:21:13.908 303 18232.95 31.13 52653.62 88888.00 2007-10-30 20:21:14.408 303 18232.88 31.09 52653.53 88888.00 2007-10-30 20:21:14.908 303 18232.81 31.04 52653.40 88888.00 2007-10-30 20:21:15.408 303 18232.71 31.08 52653.49 88888.00 2007-10-30 20:21:15.908 303 18232.69 31.16 52653.55 88888.00 2007-10-30 20:21:16.408 303 18232.73 31.16 52653.62 88888.00 2007-10-30 20:21:16.908 303 18232.66 31.09 52653.65 88888.00 2007-10-30 20:21:17.408 303 18232.70 31.08 52653.67 88888.00 2007-10-30 20:21:17.908 303 18232.69 31.14 52653.63 88888.00 2007-10-30 20:21:18.408 303 18232.63 31.08 52653.55 88888.00 2007-10-30 20:21:18.908 303 18232.59 31.03 52653.58 88888.00 2007-10-30 20:21:19.408 303 18232.65 31.05 52653.65 88888.00 2007-10-30 20:21:19.908 303 18232.58 31.15 52653.68 88888.00 2007-10-30 20:21:20.408 303 18232.59 31.07 52653.67 88888.00 2007-10-30 20:21:20.908 303 18232.43 31.08 52653.65 88888.00 2007-10-30 20:21:21.408 303 18232.48 31.12 52653.66 88888.00 2007-10-30 20:21:21.908 303 18232.51 31.08 52653.72 88888.00 2007-10-30 20:21:22.408 303 18232.55 31.06 52653.69 88888.00 2007-10-30 20:21:22.908 303 18232.44 31.14 52653.72 88888.00 2007-10-30 20:21:23.408 303 18232.53 31.15 52653.76 88888.00 2007-10-30 20:21:23.908 303 18232.52 31.13 52653.69 88888.00 2007-10-30 20:21:24.408 303 18232.53 31.02 52653.66 88888.00 2007-10-30 20:21:24.908 303 18232.59 31.04 52653.69 88888.00 2007-10-30 20:21:25.408 303 18232.45 31.02 52653.71 88888.00 2007-10-30 20:21:25.908 303 18232.54 31.04 52653.77 88888.00 2007-10-30 20:21:26.408 303 18232.59 31.01 52653.72 88888.00 2007-10-30 20:21:26.908 303 18232.67 31.03 52653.69 88888.00 2007-10-30 20:21:27.408 303 18232.48 30.92 52653.62 88888.00 2007-10-30 20:21:27.908 303 18232.36 30.92 52653.56 88888.00 2007-10-30 20:21:28.408 303 18232.42 30.96 52653.67 88888.00 2007-10-30 20:21:28.908 303 18232.48 31.05 52653.65 88888.00 2007-10-30 20:21:29.408 303 18232.51 31.05 52653.64 88888.00 2007-10-30 20:21:29.908 303 18232.37 31.00 52653.76 88888.00 2007-10-30 20:21:30.408 303 18232.39 30.95 52653.70 88888.00 2007-10-30 20:21:30.908 303 18232.42 30.86 52653.65 88888.00 2007-10-30 20:21:31.408 303 18232.31 30.93 52653.63 88888.00 2007-10-30 20:21:31.908 303 18232.31 31.00 52653.71 88888.00 2007-10-30 20:21:32.408 303 18232.34 30.92 52653.76 88888.00 2007-10-30 20:21:32.908 303 18232.28 30.95 52653.76 88888.00 2007-10-30 20:21:33.408 303 18232.51 30.97 52653.88 88888.00 2007-10-30 20:21:33.908 303 18232.44 30.90 52653.88 88888.00 2007-10-30 20:21:34.408 303 18232.31 30.89 52653.78 88888.00 2007-10-30 20:21:34.908 303 18232.43 30.90 52653.77 88888.00 2007-10-30 20:21:35.408 303 18232.52 30.89 52653.76 88888.00 2007-10-30 20:21:35.908 303 18232.58 30.85 52653.74 88888.00 2007-10-30 20:21:36.408 303 18232.58 30.80 52653.64 88888.00 2007-10-30 20:21:36.908 303 18232.47 30.75 52653.64 88888.00 2007-10-30 20:21:37.408 303 18232.48 30.79 52653.65 88888.00 2007-10-30 20:21:37.908 303 18232.58 30.81 52653.70 88888.00 2007-10-30 20:21:38.408 303 18232.55 30.84 52653.56 88888.00 2007-10-30 20:21:38.908 303 18232.48 30.85 52653.52 88888.00 2007-10-30 20:21:39.408 303 18232.63 30.79 52653.44 88888.00 2007-10-30 20:21:39.908 303 18232.66 30.76 52653.46 88888.00 2007-10-30 20:21:40.408 303 18232.71 30.75 52653.63 88888.00 2007-10-30 20:21:40.908 303 18232.64 30.86 52653.56 88888.00 2007-10-30 20:21:41.408 303 18232.67 30.97 52653.54 88888.00 2007-10-30 20:21:41.908 303 18232.73 30.94 52653.51 88888.00 2007-10-30 20:21:42.408 303 18232.74 30.91 52653.47 88888.00 2007-10-30 20:21:42.908 303 18232.69 30.94 52653.48 88888.00 2007-10-30 20:21:43.408 303 18232.66 30.97 52653.57 88888.00 2007-10-30 20:21:43.908 303 18232.67 31.02 52653.54 88888.00 2007-10-30 20:21:44.408 303 18232.67 30.98 52653.54 88888.00 2007-10-30 20:21:44.908 303 18232.73 30.90 52653.49 88888.00 2007-10-30 20:21:45.408 303 18232.74 30.88 52653.44 88888.00 2007-10-30 20:21:45.908 303 18232.73 30.85 52653.40 88888.00 2007-10-30 20:21:46.408 303 18232.82 30.91 52653.36 88888.00 2007-10-30 20:21:46.908 303 18232.76 31.05 52653.23 88888.00 2007-10-30 20:21:47.408 303 18232.82 30.96 52653.29 88888.00 2007-10-30 20:21:47.908 303 18232.86 30.94 52653.29 88888.00 2007-10-30 20:21:48.408 303 18232.79 30.94 52653.34 88888.00 2007-10-30 20:21:48.908 303 18232.88 31.08 52653.35 88888.00 2007-10-30 20:21:49.408 303 18233.00 31.20 52653.33 88888.00 2007-10-30 20:21:49.908 303 18232.89 31.22 52653.48 88888.00 2007-10-30 20:21:50.408 303 18232.63 31.22 52653.57 88888.00 2007-10-30 20:21:50.908 303 18232.55 31.19 52653.54 88888.00 2007-10-30 20:21:51.408 303 18232.56 31.16 52653.53 88888.00 2007-10-30 20:21:51.908 303 18232.48 31.18 52653.62 88888.00 2007-10-30 20:21:52.408 303 18232.48 31.19 52653.67 88888.00 2007-10-30 20:21:52.908 303 18232.63 31.13 52653.74 88888.00 2007-10-30 20:21:53.408 303 18232.55 31.15 52653.71 88888.00 2007-10-30 20:21:53.908 303 18232.49 31.21 52653.66 88888.00 2007-10-30 20:21:54.408 303 18232.48 31.26 52653.71 88888.00 2007-10-30 20:21:54.908 303 18232.54 31.24 52653.63 88888.00 2007-10-30 20:21:55.408 303 18232.55 31.26 52653.56 88888.00 2007-10-30 20:21:55.908 303 18232.53 31.29 52653.65 88888.00 2007-10-30 20:21:56.408 303 18232.51 31.27 52653.68 88888.00 2007-10-30 20:21:56.908 303 18232.38 31.38 52653.62 88888.00 2007-10-30 20:21:57.408 303 18232.39 31.48 52653.49 88888.00 2007-10-30 20:21:57.908 303 18232.41 31.49 52653.40 88888.00 2007-10-30 20:21:58.408 303 18232.44 31.39 52653.33 88888.00 2007-10-30 20:21:58.908 303 18232.47 31.35 52653.29 88888.00 2007-10-30 20:21:59.408 303 18232.49 31.35 52653.25 88888.00 2007-10-30 20:21:59.908 303 18232.56 31.37 52653.19 88888.00 2007-10-30 20:22:00.408 303 18232.56 31.41 52653.24 88888.00 2007-10-30 20:22:00.908 303 18232.54 31.45 52653.31 88888.00 2007-10-30 20:22:01.408 303 18232.48 31.37 52653.19 88888.00 2007-10-30 20:22:01.908 303 18232.46 31.34 52653.30 88888.00 2007-10-30 20:22:02.408 303 18232.55 31.36 52653.28 88888.00 2007-10-30 20:22:02.908 303 18232.51 31.44 52653.32 88888.00 2007-10-30 20:22:03.408 303 18232.56 31.38 52653.33 88888.00 2007-10-30 20:22:03.908 303 18232.62 31.46 52653.29 88888.00 2007-10-30 20:22:04.408 303 18232.59 31.52 52653.27 88888.00 2007-10-30 20:22:04.908 303 18232.62 31.53 52653.19 88888.00 2007-10-30 20:22:05.408 303 18232.56 31.63 52653.23 88888.00 2007-10-30 20:22:05.908 303 18232.53 31.68 52653.22 88888.00 2007-10-30 20:22:06.408 303 18232.60 31.71 52653.24 88888.00 2007-10-30 20:22:06.908 303 18232.82 31.75 52653.24 88888.00 2007-10-30 20:22:07.408 303 18232.82 31.68 52653.24 88888.00 2007-10-30 20:22:07.908 303 18232.70 31.62 52653.23 88888.00 2007-10-30 20:22:08.408 303 18232.71 31.68 52653.14 88888.00 2007-10-30 20:22:08.908 303 18232.78 31.74 52653.22 88888.00 2007-10-30 20:22:09.408 303 18232.77 31.74 52653.24 88888.00 2007-10-30 20:22:09.908 303 18232.81 31.67 52653.20 88888.00 2007-10-30 20:22:10.408 303 18232.76 31.75 52653.12 88888.00 2007-10-30 20:22:10.908 303 18232.68 31.79 52653.21 88888.00 2007-10-30 20:22:11.408 303 18232.71 31.75 52653.14 88888.00 2007-10-30 20:22:11.908 303 18232.69 31.85 52653.13 88888.00 2007-10-30 20:22:12.408 303 18232.70 31.89 52653.29 88888.00 2007-10-30 20:22:12.908 303 18232.69 31.85 52653.30 88888.00 2007-10-30 20:22:13.408 303 18232.76 31.86 52653.23 88888.00 2007-10-30 20:22:13.908 303 18232.76 31.92 52653.16 88888.00 2007-10-30 20:22:14.408 303 18232.81 31.93 52653.14 88888.00 2007-10-30 20:22:14.908 303 18232.75 31.96 52653.23 88888.00 2007-10-30 20:22:15.408 303 18232.78 31.97 52653.23 88888.00 2007-10-30 20:22:15.908 303 18232.86 31.96 52653.20 88888.00 2007-10-30 20:22:16.408 303 18232.86 31.95 52653.20 88888.00 2007-10-30 20:22:16.908 303 18232.84 31.95 52653.24 88888.00 2007-10-30 20:22:17.408 303 18232.81 31.94 52653.14 88888.00 2007-10-30 20:22:17.908 303 18232.81 31.91 52653.14 88888.00 2007-10-30 20:22:18.408 303 18232.80 31.97 52653.21 88888.00 2007-10-30 20:22:18.908 303 18232.87 31.97 52653.17 88888.00 2007-10-30 20:22:19.408 303 18232.82 31.96 52653.17 88888.00 2007-10-30 20:22:19.908 303 18232.85 31.90 52653.25 88888.00 2007-10-30 20:22:20.408 303 18232.91 31.94 52653.29 88888.00 2007-10-30 20:22:20.908 303 18233.13 31.93 52653.31 88888.00 2007-10-30 20:22:21.408 303 18233.04 32.04 52653.28 88888.00 2007-10-30 20:22:21.908 303 18233.06 32.04 52653.23 88888.00 2007-10-30 20:22:22.408 303 18233.07 32.05 52653.22 88888.00 2007-10-30 20:22:22.908 303 18233.00 32.08 52653.23 88888.00 2007-10-30 20:22:23.408 303 18232.77 32.08 52653.21 88888.00 2007-10-30 20:22:23.908 303 18232.75 32.10 52653.09 88888.00 2007-10-30 20:22:24.408 303 18232.89 32.05 52653.05 88888.00 2007-10-30 20:22:24.908 303 18232.96 32.06 52652.98 88888.00 2007-10-30 20:22:25.408 303 18232.71 32.05 52653.04 88888.00 2007-10-30 20:22:25.908 303 18232.77 32.00 52652.99 88888.00 2007-10-30 20:22:26.408 303 18232.74 32.08 52653.02 88888.00 2007-10-30 20:22:26.908 303 18232.71 32.15 52653.05 88888.00 2007-10-30 20:22:27.408 303 18232.78 32.19 52653.00 88888.00 2007-10-30 20:22:27.908 303 18232.79 32.16 52653.05 88888.00 2007-10-30 20:22:28.408 303 18232.70 32.05 52653.08 88888.00 2007-10-30 20:22:28.908 303 18232.75 32.09 52653.05 88888.00 2007-10-30 20:22:29.408 303 18232.81 32.22 52653.00 88888.00 2007-10-30 20:22:29.908 303 18232.82 32.26 52652.93 88888.00 2007-10-30 20:22:30.408 303 18232.69 32.27 52652.83 88888.00 2007-10-30 20:22:30.908 303 18232.73 32.18 52652.88 88888.00 2007-10-30 20:22:31.408 303 18232.73 32.22 52652.89 88888.00 2007-10-30 20:22:31.908 303 18232.71 32.24 52652.86 88888.00 2007-10-30 20:22:32.408 303 18232.65 32.26 52652.84 88888.00 2007-10-30 20:22:32.908 303 18232.71 32.25 52652.77 88888.00 2007-10-30 20:22:33.408 303 18232.95 32.21 52652.85 88888.00 2007-10-30 20:22:33.908 303 18232.91 32.26 52652.85 88888.00 2007-10-30 20:22:34.408 303 18232.75 32.27 52652.75 88888.00 2007-10-30 20:22:34.908 303 18232.85 32.31 52652.65 88888.00 2007-10-30 20:22:35.408 303 18232.91 32.35 52652.74 88888.00 2007-10-30 20:22:35.908 303 18232.88 32.37 52652.76 88888.00 2007-10-30 20:22:36.408 303 18233.00 32.36 52652.85 88888.00 2007-10-30 20:22:36.908 303 18232.99 32.37 52652.82 88888.00 2007-10-30 20:22:37.408 303 18233.03 32.29 52652.73 88888.00 2007-10-30 20:22:37.908 303 18233.00 32.26 52652.81 88888.00 2007-10-30 20:22:38.408 303 18233.00 32.25 52652.98 88888.00 2007-10-30 20:22:38.908 303 18232.96 32.30 52653.08 88888.00 2007-10-30 20:22:39.408 303 18232.97 32.30 52652.99 88888.00 2007-10-30 20:22:39.908 303 18233.04 32.38 52652.97 88888.00 2007-10-30 20:22:40.408 303 18233.03 32.45 52652.99 88888.00 2007-10-30 20:22:40.908 303 18233.08 32.42 52653.06 88888.00 2007-10-30 20:22:41.408 303 18233.12 32.40 52653.00 88888.00 2007-10-30 20:22:41.908 303 18233.18 32.53 52652.94 88888.00 2007-10-30 20:22:42.408 303 18233.14 32.51 52652.87 88888.00 2007-10-30 20:22:42.908 303 18233.14 32.55 52653.00 88888.00 2007-10-30 20:22:43.408 303 18233.13 32.44 52652.97 88888.00 2007-10-30 20:22:43.908 303 18233.18 32.39 52652.98 88888.00 2007-10-30 20:22:44.408 303 18233.28 32.55 52653.04 88888.00 2007-10-30 20:22:44.908 303 18233.34 32.60 52653.07 88888.00 2007-10-30 20:22:45.408 303 18233.29 32.57 52653.11 88888.00 2007-10-30 20:22:45.908 303 18233.20 32.60 52653.18 88888.00 2007-10-30 20:22:46.408 303 18232.98 32.54 52653.22 88888.00 2007-10-30 20:22:46.908 303 18233.02 32.51 52653.12 88888.00 2007-10-30 20:22:47.408 303 18232.95 32.56 52653.11 88888.00 2007-10-30 20:22:47.908 303 18232.89 32.55 52653.11 88888.00 2007-10-30 20:22:48.408 303 18233.02 32.45 52653.11 88888.00 2007-10-30 20:22:48.908 303 18232.98 32.40 52653.13 88888.00 2007-10-30 20:22:49.408 303 18232.93 32.40 52653.23 88888.00 2007-10-30 20:22:49.908 303 18232.99 32.43 52653.22 88888.00 2007-10-30 20:22:50.408 303 18233.06 32.47 52653.17 88888.00 2007-10-30 20:22:50.908 303 18232.91 32.41 52653.23 88888.00 2007-10-30 20:22:51.408 303 18232.89 32.33 52653.22 88888.00 2007-10-30 20:22:51.908 303 18232.81 32.26 52653.28 88888.00 2007-10-30 20:22:52.408 303 18232.74 32.25 52653.31 88888.00 2007-10-30 20:22:52.908 303 18232.82 32.26 52653.23 88888.00 2007-10-30 20:22:53.408 303 18232.99 32.27 52653.14 88888.00 2007-10-30 20:22:53.908 303 18232.81 32.27 52653.12 88888.00 2007-10-30 20:22:54.408 303 18232.81 32.21 52653.07 88888.00 2007-10-30 20:22:54.908 303 18232.85 32.20 52653.20 88888.00 2007-10-30 20:22:55.408 303 18232.82 32.28 52653.25 88888.00 2007-10-30 20:22:55.908 303 18232.79 32.26 52653.20 88888.00 2007-10-30 20:22:56.408 303 18232.85 32.18 52653.20 88888.00 2007-10-30 20:22:56.908 303 18233.07 32.19 52653.22 88888.00 2007-10-30 20:22:57.408 303 18233.10 32.15 52653.27 88888.00 2007-10-30 20:22:57.908 303 18233.13 32.21 52653.31 88888.00 2007-10-30 20:22:58.408 303 18233.13 32.26 52653.22 88888.00 2007-10-30 20:22:58.908 303 18233.04 32.27 52653.14 88888.00 2007-10-30 20:22:59.408 303 18233.07 32.24 52653.17 88888.00 2007-10-30 20:22:59.908 303 18233.01 32.24 52653.25 88888.00 2007-10-30 20:23:00.408 303 18232.99 32.21 52653.39 88888.00 2007-10-30 20:23:00.908 303 18232.99 32.22 52653.31 88888.00 2007-10-30 20:23:01.408 303 18233.10 32.29 52653.20 88888.00 2007-10-30 20:23:01.908 303 18233.06 32.35 52653.21 88888.00 2007-10-30 20:23:02.408 303 18233.04 32.24 52653.29 88888.00 2007-10-30 20:23:02.908 303 18232.92 32.13 52653.32 88888.00 2007-10-30 20:23:03.408 303 18232.70 32.15 52653.41 88888.00 2007-10-30 20:23:03.908 303 18232.73 32.30 52653.42 88888.00 2007-10-30 20:23:04.408 303 18233.06 32.42 52653.29 88888.00 2007-10-30 20:23:04.908 303 18233.14 32.47 52653.18 88888.00 2007-10-30 20:23:05.408 303 18233.09 32.41 52653.29 88888.00 2007-10-30 20:23:05.908 303 18233.07 32.39 52653.41 88888.00 2007-10-30 20:23:06.408 303 18233.06 32.38 52653.24 88888.00 2007-10-30 20:23:06.908 303 18233.11 32.41 52653.11 88888.00 2007-10-30 20:23:07.408 303 18233.18 32.36 52653.04 88888.00 2007-10-30 20:23:07.908 303 18233.07 32.29 52653.05 88888.00 2007-10-30 20:23:08.408 303 18233.18 32.31 52653.04 88888.00 2007-10-30 20:23:08.908 303 18233.33 32.30 52653.05 88888.00 2007-10-30 20:23:09.408 303 18233.45 32.22 52653.13 88888.00 2007-10-30 20:23:09.908 303 18233.40 32.33 52653.18 88888.00 2007-10-30 20:23:10.408 303 18233.33 32.37 52653.20 88888.00 2007-10-30 20:23:10.908 303 18233.32 32.39 52653.16 88888.00 2007-10-30 20:23:11.408 303 18233.28 32.37 52653.24 88888.00 2007-10-30 20:23:11.908 303 18233.23 32.42 52653.29 88888.00 2007-10-30 20:23:12.408 303 18233.18 32.44 52653.34 88888.00 2007-10-30 20:23:12.908 303 18233.24 32.39 52653.51 88888.00 2007-10-30 20:23:13.408 303 18233.24 32.32 52653.48 88888.00 2007-10-30 20:23:13.908 303 18233.22 32.40 52653.41 88888.00 2007-10-30 20:23:14.408 303 18233.13 32.44 52653.40 88888.00 2007-10-30 20:23:14.908 303 18232.80 32.40 52653.35 88888.00 2007-10-30 20:23:15.408 303 18232.64 32.45 52653.41 88888.00 2007-10-30 20:23:15.908 303 18232.71 32.54 52653.49 88888.00 2007-10-30 20:23:16.408 303 18233.06 32.63 52653.52 88888.00 2007-10-30 20:23:16.908 303 18233.30 32.75 52653.51 88888.00 2007-10-30 20:23:17.408 303 18233.52 32.71 52653.46 88888.00 2007-10-30 20:23:17.908 303 18233.47 32.64 52653.48 88888.00 2007-10-30 20:23:18.408 303 18233.33 32.60 52653.49 88888.00 2007-10-30 20:23:18.908 303 18233.12 32.48 52653.48 88888.00 2007-10-30 20:23:19.408 303 18233.36 32.41 52653.41 88888.00 2007-10-30 20:23:19.908 303 18233.39 32.42 52653.40 88888.00 2007-10-30 20:23:20.408 303 18233.31 32.54 52653.47 88888.00 2007-10-30 20:23:20.908 303 18233.20 32.63 52653.54 88888.00 2007-10-30 20:23:21.408 303 18233.18 32.66 52653.42 88888.00 2007-10-30 20:23:21.908 303 18233.20 32.63 52653.46 88888.00 2007-10-30 20:23:22.408 303 18233.21 32.66 52653.52 88888.00 2007-10-30 20:23:22.908 303 18233.28 32.60 52653.47 88888.00 2007-10-30 20:23:23.408 303 18233.25 32.58 52653.49 88888.00 2007-10-30 20:23:23.908 303 18233.17 32.56 52653.46 88888.00 2007-10-30 20:23:24.408 303 18233.29 32.60 52653.48 88888.00 2007-10-30 20:23:24.908 303 18233.31 32.57 52653.47 88888.00 2007-10-30 20:23:25.408 303 18233.23 32.55 52653.31 88888.00 2007-10-30 20:23:25.908 303 18233.15 32.54 52653.34 88888.00 2007-10-30 20:23:26.408 303 18233.30 32.45 52653.43 88888.00 2007-10-30 20:23:26.908 303 18233.35 32.49 52653.48 88888.00 2007-10-30 20:23:27.408 303 18233.40 32.43 52653.48 88888.00 2007-10-30 20:23:27.908 303 18233.56 32.36 52653.43 88888.00 2007-10-30 20:23:28.408 303 18233.62 32.41 52653.39 88888.00 2007-10-30 20:23:28.908 303 18233.53 32.44 52653.44 88888.00 2007-10-30 20:23:29.408 303 18233.61 32.40 52653.35 88888.00 2007-10-30 20:23:29.908 303 18233.65 32.41 52653.25 88888.00 2007-10-30 20:23:30.405 303 18233.58 32.42 52653.18 88888.00 2007-10-30 20:23:30.905 303 18233.58 32.41 52653.28 88888.00 2007-10-30 20:23:31.405 303 18233.51 32.44 52653.42 88888.00 2007-10-30 20:23:31.905 303 18233.58 32.38 52653.41 88888.00 2007-10-30 20:23:32.405 303 18233.65 32.36 52653.34 88888.00 2007-10-30 20:23:32.905 303 18233.69 32.41 52653.30 88888.00 2007-10-30 20:23:33.405 303 18233.65 32.41 52653.32 88888.00 2007-10-30 20:23:33.905 303 18233.60 32.35 52653.42 88888.00 2007-10-30 20:23:34.405 303 18233.56 32.33 52653.47 88888.00 2007-10-30 20:23:34.905 303 18233.53 32.38 52653.31 88888.00 2007-10-30 20:23:35.405 303 18233.65 32.34 52653.29 88888.00 2007-10-30 20:23:35.905 303 18233.66 32.32 52653.32 88888.00 2007-10-30 20:23:36.405 303 18233.58 32.37 52653.34 88888.00 2007-10-30 20:23:36.905 303 18233.73 32.39 52653.28 88888.00 2007-10-30 20:23:37.405 303 18233.88 32.36 52653.21 88888.00 2007-10-30 20:23:37.905 303 18233.95 32.40 52653.12 88888.00 2007-10-30 20:23:38.405 303 18233.96 32.36 52653.17 88888.00 2007-10-30 20:23:38.905 303 18234.05 32.42 52653.16 88888.00 2007-10-30 20:23:39.405 303 18234.12 32.40 52653.18 88888.00 2007-10-30 20:23:39.905 303 18234.14 32.47 52653.11 88888.00 2007-10-30 20:23:40.405 303 18234.14 32.49 52653.09 88888.00 2007-10-30 20:23:40.905 303 18234.26 32.45 52653.17 88888.00 2007-10-30 20:23:41.405 303 18234.22 32.37 52653.22 88888.00 2007-10-30 20:23:41.905 303 18234.05 32.32 52653.20 88888.00 2007-10-30 20:23:42.405 303 18233.99 32.33 52653.06 88888.00 2007-10-30 20:23:42.905 303 18234.00 32.42 52653.05 88888.00 2007-10-30 20:23:43.405 303 18233.96 32.49 52653.17 88888.00 2007-10-30 20:23:43.905 303 18233.88 32.54 52653.21 88888.00 2007-10-30 20:23:44.405 303 18233.73 32.46 52653.06 88888.00 2007-10-30 20:23:44.905 303 18233.76 32.44 52653.05 88888.00 2007-10-30 20:23:45.405 303 18233.90 32.44 52653.09 88888.00 2007-10-30 20:23:45.905 303 18233.83 32.44 52653.02 88888.00 2007-10-30 20:23:46.405 303 18233.77 32.46 52652.93 88888.00 2007-10-30 20:23:46.905 303 18233.97 32.49 52652.93 88888.00 2007-10-30 20:23:47.405 303 18233.99 32.60 52653.04 88888.00 2007-10-30 20:23:47.905 303 18233.96 32.63 52653.10 88888.00 2007-10-30 20:23:48.405 303 18233.96 32.59 52653.23 88888.00 2007-10-30 20:23:48.905 303 18233.89 32.53 52653.30 88888.00 2007-10-30 20:23:49.405 303 18233.93 32.54 52653.25 88888.00 2007-10-30 20:23:49.905 303 18233.94 32.58 52653.36 88888.00 2007-10-30 20:23:50.405 303 18233.89 32.57 52653.32 88888.00 2007-10-30 20:23:50.905 303 18233.90 32.60 52653.32 88888.00 2007-10-30 20:23:51.405 303 18233.80 32.59 52653.27 88888.00 2007-10-30 20:23:51.905 303 18233.79 32.55 52653.18 88888.00 2007-10-30 20:23:52.405 303 18233.68 32.58 52653.24 88888.00 2007-10-30 20:23:52.905 303 18233.71 32.59 52653.30 88888.00 2007-10-30 20:23:53.405 303 18233.83 32.57 52653.32 88888.00 2007-10-30 20:23:53.905 303 18233.83 32.60 52653.35 88888.00 2007-10-30 20:23:54.405 303 18233.86 32.61 52653.31 88888.00 2007-10-30 20:23:54.905 303 18233.79 32.59 52653.30 88888.00 2007-10-30 20:23:55.405 303 18233.73 32.60 52653.36 88888.00 2007-10-30 20:23:55.905 303 18233.80 32.58 52653.22 88888.00 2007-10-30 20:23:56.405 303 18233.86 32.57 52653.10 88888.00 2007-10-30 20:23:56.905 303 18233.98 32.60 52653.12 88888.00 2007-10-30 20:23:57.405 303 18233.86 32.62 52653.12 88888.00 2007-10-30 20:23:57.905 303 18233.77 32.64 52653.30 88888.00 2007-10-30 20:23:58.405 303 18233.83 32.59 52653.34 88888.00 2007-10-30 20:23:58.905 303 18233.89 32.57 52653.23 88888.00 2007-10-30 20:23:59.405 303 18233.98 32.57 52653.35 88888.00 2007-10-30 20:23:59.905 303 18233.98 32.55 52653.47 88888.00 2007-10-30 20:24:00.405 303 18233.86 32.65 52653.37 88888.00 2007-10-30 20:24:00.905 303 18233.84 32.68 52653.30 88888.00 2007-10-30 20:24:01.405 303 18233.74 32.63 52653.44 88888.00 2007-10-30 20:24:01.905 303 18233.86 32.63 52653.44 88888.00 2007-10-30 20:24:02.405 303 18233.91 32.61 52653.34 88888.00 2007-10-30 20:24:02.905 303 18233.91 32.62 52653.40 88888.00 2007-10-30 20:24:03.405 303 18233.93 32.59 52653.34 88888.00 2007-10-30 20:24:03.905 303 18234.01 32.57 52653.30 88888.00 2007-10-30 20:24:04.405 303 18234.09 32.48 52653.30 88888.00 2007-10-30 20:24:04.905 303 18234.11 32.48 52653.37 88888.00 2007-10-30 20:24:05.405 303 18234.05 32.49 52653.47 88888.00 2007-10-30 20:24:05.905 303 18234.00 32.60 52653.44 88888.00 2007-10-30 20:24:06.405 303 18234.04 32.69 52653.34 88888.00 2007-10-30 20:24:06.905 303 18234.08 32.73 52653.34 88888.00 2007-10-30 20:24:07.405 303 18234.01 32.68 52653.25 88888.00 2007-10-30 20:24:07.905 303 18234.04 32.57 52653.35 88888.00 2007-10-30 20:24:08.405 303 18233.98 32.57 52653.30 88888.00 2007-10-30 20:24:08.905 303 18234.15 32.61 52653.28 88888.00 2007-10-30 20:24:09.405 303 18233.97 32.65 52653.23 88888.00 2007-10-30 20:24:09.905 303 18234.11 32.70 52653.24 88888.00 2007-10-30 20:24:10.405 303 18234.31 32.77 52653.32 88888.00 2007-10-30 20:24:10.905 303 18234.20 32.82 52653.34 88888.00 2007-10-30 20:24:11.405 303 18234.18 32.78 52653.37 88888.00 2007-10-30 20:24:11.905 303 18234.31 32.71 52653.30 88888.00 2007-10-30 20:24:12.405 303 18234.20 32.76 52653.24 88888.00 2007-10-30 20:24:12.905 303 18234.12 32.76 52653.21 88888.00 2007-10-30 20:24:13.405 303 18234.27 32.69 52653.20 88888.00 2007-10-30 20:24:13.905 303 18234.31 32.60 52653.25 88888.00 2007-10-30 20:24:14.405 303 18234.28 32.62 52653.23 88888.00 2007-10-30 20:24:14.905 303 18234.23 32.68 52653.27 88888.00 2007-10-30 20:24:15.405 303 18234.26 32.69 52653.31 88888.00 2007-10-30 20:24:15.905 303 18234.23 32.70 52653.36 88888.00 2007-10-30 20:24:16.405 303 18234.29 32.72 52653.27 88888.00 2007-10-30 20:24:16.905 303 18234.28 32.74 52653.17 88888.00 2007-10-30 20:24:17.405 303 18234.19 32.70 52653.14 88888.00 2007-10-30 20:24:17.905 303 18234.37 32.67 52653.17 88888.00 2007-10-30 20:24:18.405 303 18234.62 32.64 52652.99 88888.00 2007-10-30 20:24:18.905 303 18234.70 32.62 52652.93 88888.00 2007-10-30 20:24:19.405 303 18234.72 32.62 52653.00 88888.00 2007-10-30 20:24:19.905 303 18234.71 32.69 52653.09 88888.00 2007-10-30 20:24:20.405 303 18234.67 32.68 52653.20 88888.00 2007-10-30 20:24:20.905 303 18234.62 32.63 52653.25 88888.00 2007-10-30 20:24:21.405 303 18234.59 32.62 52653.23 88888.00 2007-10-30 20:24:21.905 303 18234.61 32.53 52653.23 88888.00 2007-10-30 20:24:22.405 303 18234.61 32.56 52653.34 88888.00 2007-10-30 20:24:22.905 303 18234.69 32.53 52653.34 88888.00 2007-10-30 20:24:23.405 303 18234.77 32.48 52653.28 88888.00 2007-10-30 20:24:23.905 303 18234.82 32.44 52653.24 88888.00 2007-10-30 20:24:24.405 303 18234.74 32.47 52653.14 88888.00 2007-10-30 20:24:24.905 303 18234.67 32.51 52653.09 88888.00 2007-10-30 20:24:25.405 303 18234.72 32.48 52653.14 88888.00 2007-10-30 20:24:25.905 303 18234.82 32.47 52653.29 88888.00 2007-10-30 20:24:26.405 303 18234.77 32.48 52653.41 88888.00 2007-10-30 20:24:26.905 303 18234.81 32.52 52653.36 88888.00 2007-10-30 20:24:27.405 303 18234.85 32.45 52653.31 88888.00 2007-10-30 20:24:27.905 303 18234.98 32.47 52653.43 88888.00 2007-10-30 20:24:28.405 303 18235.05 32.54 52653.49 88888.00 2007-10-30 20:24:28.905 303 18235.01 32.52 52653.46 88888.00 2007-10-30 20:24:29.405 303 18234.99 32.48 52653.49 88888.00 2007-10-30 20:24:29.905 303 18235.01 32.47 52653.46 88888.00 2007-10-30 20:24:30.405 303 18235.08 32.52 52653.40 88888.00 2007-10-30 20:24:30.905 303 18235.03 32.53 52653.35 88888.00 2007-10-30 20:24:31.405 303 18235.01 32.43 52653.30 88888.00 2007-10-30 20:24:31.905 303 18235.12 32.38 52653.30 88888.00 2007-10-30 20:24:32.405 303 18235.07 32.40 52653.35 88888.00 2007-10-30 20:24:32.905 303 18235.06 32.40 52653.32 88888.00 2007-10-30 20:24:33.405 303 18235.14 32.36 52653.24 88888.00 2007-10-30 20:24:33.905 303 18235.27 32.33 52653.28 88888.00 2007-10-30 20:24:34.405 303 18235.35 32.34 52653.25 88888.00 2007-10-30 20:24:34.905 303 18235.42 32.31 52653.24 88888.00 2007-10-30 20:24:35.405 303 18235.47 32.35 52653.19 88888.00 2007-10-30 20:24:35.905 303 18235.40 32.40 52653.16 88888.00 2007-10-30 20:24:36.405 303 18235.46 32.38 52653.22 88888.00 2007-10-30 20:24:36.905 303 18235.45 32.30 52653.30 88888.00 2007-10-30 20:24:37.405 303 18235.64 32.29 52653.27 88888.00 2007-10-30 20:24:37.905 303 18235.75 32.15 52653.22 88888.00 2007-10-30 20:24:38.405 303 18235.62 32.18 52653.35 88888.00 2007-10-30 20:24:38.905 303 18235.61 32.19 52653.46 88888.00 2007-10-30 20:24:39.405 303 18235.75 32.21 52653.46 88888.00 2007-10-30 20:24:39.905 303 18235.77 32.23 52653.47 88888.00 2007-10-30 20:24:40.405 303 18235.83 32.18 52653.41 88888.00 2007-10-30 20:24:40.905 303 18235.78 32.24 52653.30 88888.00 2007-10-30 20:24:41.405 303 18235.82 32.27 52653.32 88888.00 2007-10-30 20:24:41.905 303 18236.02 32.21 52653.37 88888.00 2007-10-30 20:24:42.405 303 18236.02 32.19 52653.41 88888.00 2007-10-30 20:24:42.905 303 18235.99 32.22 52653.46 88888.00 2007-10-30 20:24:43.405 303 18236.02 32.25 52653.56 88888.00 2007-10-30 20:24:43.905 303 18236.13 32.29 52653.56 88888.00 2007-10-30 20:24:44.405 303 18236.27 32.28 52653.56 88888.00 2007-10-30 20:24:44.905 303 18236.13 32.27 52653.53 88888.00 2007-10-30 20:24:45.405 303 18236.38 32.27 52653.48 88888.00 2007-10-30 20:24:45.905 303 18236.28 32.33 52653.34 88888.00 2007-10-30 20:24:46.405 303 18236.29 32.37 52653.41 88888.00 2007-10-30 20:24:46.905 303 18236.27 32.30 52653.40 88888.00 2007-10-30 20:24:47.405 303 18236.24 32.34 52653.48 88888.00 2007-10-30 20:24:47.905 303 18236.26 32.38 52653.65 88888.00 2007-10-30 20:24:48.405 303 18236.25 32.36 52653.67 88888.00 2007-10-30 20:24:48.905 303 18236.26 32.39 52653.52 88888.00 2007-10-30 20:24:49.405 303 18236.19 32.47 52653.60 88888.00 2007-10-30 20:24:49.905 303 18236.24 32.51 52653.58 88888.00 2007-10-30 20:24:50.405 303 18236.33 32.49 52653.49 88888.00 2007-10-30 20:24:50.905 303 18236.36 32.53 52653.41 88888.00 2007-10-30 20:24:51.405 303 18236.34 32.57 52653.42 88888.00 2007-10-30 20:24:51.905 303 18236.12 32.62 52653.52 88888.00 2007-10-30 20:24:52.405 303 18236.08 32.62 52653.53 88888.00 2007-10-30 20:24:52.905 303 18236.13 32.65 52653.54 88888.00 2007-10-30 20:24:53.405 303 18236.13 32.67 52653.56 88888.00 2007-10-30 20:24:53.905 303 18235.90 32.77 52653.65 88888.00 2007-10-30 20:24:54.405 303 18236.12 32.82 52653.68 88888.00 2007-10-30 20:24:54.905 303 18236.22 32.79 52653.64 88888.00 2007-10-30 20:24:55.405 303 18236.22 32.76 52653.53 88888.00 2007-10-30 20:24:55.905 303 18236.30 32.77 52653.42 88888.00 2007-10-30 20:24:56.405 303 18236.32 32.78 52653.42 88888.00 2007-10-30 20:24:56.905 303 18236.23 32.76 52653.58 88888.00 2007-10-30 20:24:57.405 303 18236.25 32.72 52653.63 88888.00 2007-10-30 20:24:57.905 303 18236.25 32.74 52653.58 88888.00 2007-10-30 20:24:58.405 303 18236.18 32.86 52653.67 88888.00 2007-10-30 20:24:58.905 303 18236.13 32.91 52653.67 88888.00 2007-10-30 20:24:59.405 303 18236.29 32.88 52653.67 88888.00 2007-10-30 20:24:59.905 303 18236.39 32.78 52653.67 88888.00 2007-10-30 20:25:00.405 303 18236.42 32.86 52653.64 88888.00 2007-10-30 20:25:00.905 303 18236.34 32.82 52653.74 88888.00 2007-10-30 20:25:01.405 303 18236.42 32.85 52653.77 88888.00 2007-10-30 20:25:01.905 303 18236.28 32.81 52653.80 88888.00 2007-10-30 20:25:02.405 303 18236.33 32.86 52653.76 88888.00 2007-10-30 20:25:02.905 303 18236.43 32.89 52653.83 88888.00 2007-10-30 20:25:03.405 303 18236.46 32.97 52653.87 88888.00 2007-10-30 20:25:03.905 303 18236.48 32.88 52653.93 88888.00 2007-10-30 20:25:04.405 303 18236.58 32.88 52653.85 88888.00 2007-10-30 20:25:04.905 303 18236.55 32.87 52653.85 88888.00 2007-10-30 20:25:05.405 303 18236.45 32.79 52653.90 88888.00 2007-10-30 20:25:05.905 303 18236.48 32.82 52653.85 88888.00 2007-10-30 20:25:06.405 303 18236.64 32.88 52653.81 88888.00 2007-10-30 20:25:06.905 303 18236.60 32.92 52653.78 88888.00 2007-10-30 20:25:07.405 303 18236.57 32.82 52653.80 88888.00 2007-10-30 20:25:07.905 303 18236.59 32.81 52653.89 88888.00 2007-10-30 20:25:08.405 303 18236.71 32.73 52653.90 88888.00 2007-10-30 20:25:08.905 303 18236.75 32.72 52653.89 88888.00 2007-10-30 20:25:09.405 303 18236.71 32.79 52653.92 88888.00 2007-10-30 20:25:09.905 303 18236.68 32.82 52654.06 88888.00 2007-10-30 20:25:10.405 303 18236.58 32.86 52654.22 88888.00 2007-10-30 20:25:10.905 303 18236.68 32.82 52654.26 88888.00 2007-10-30 20:25:11.405 303 18236.60 32.76 52654.20 88888.00 2007-10-30 20:25:11.905 303 18236.64 32.70 52654.14 88888.00 2007-10-30 20:25:12.405 303 18236.65 32.77 52654.05 88888.00 2007-10-30 20:25:12.905 303 18236.55 32.86 52654.04 88888.00 2007-10-30 20:25:13.405 303 18236.37 32.79 52654.06 88888.00 2007-10-30 20:25:13.905 303 18236.36 32.70 52654.16 88888.00 2007-10-30 20:25:14.405 303 18236.40 32.70 52654.09 88888.00 2007-10-30 20:25:14.905 303 18236.43 32.65 52654.03 88888.00 2007-10-30 20:25:15.405 303 18236.57 32.62 52654.00 88888.00 2007-10-30 20:25:15.905 303 18236.70 32.62 52654.04 88888.00 2007-10-30 20:25:16.405 303 18236.72 32.60 52653.95 88888.00 2007-10-30 20:25:16.905 303 18236.77 32.58 52653.97 88888.00 2007-10-30 20:25:17.405 303 18236.76 32.60 52653.94 88888.00 2007-10-30 20:25:17.905 303 18236.62 32.59 52654.00 88888.00 2007-10-30 20:25:18.405 303 18236.54 32.60 52654.02 88888.00 2007-10-30 20:25:18.905 303 18236.57 32.65 52654.00 88888.00 2007-10-30 20:25:19.405 303 18236.42 32.67 52654.01 88888.00 2007-10-30 20:25:19.905 303 18236.54 32.66 52654.04 88888.00 2007-10-30 20:25:20.405 303 18236.67 32.69 52654.04 88888.00 2007-10-30 20:25:20.905 303 18236.65 32.73 52654.11 88888.00 2007-10-30 20:25:21.405 303 18236.60 32.73 52654.13 88888.00 2007-10-30 20:25:21.905 303 18236.59 32.81 52654.12 88888.00 2007-10-30 20:25:22.405 303 18236.76 32.89 52654.13 88888.00 2007-10-30 20:25:22.905 303 18236.79 32.95 52654.14 88888.00 2007-10-30 20:25:23.405 303 18236.71 32.96 52654.12 88888.00 2007-10-30 20:25:23.905 303 18236.66 32.89 52654.15 88888.00 2007-10-30 20:25:24.405 303 18236.64 32.87 52654.18 88888.00 2007-10-30 20:25:24.905 303 18236.62 32.94 52654.10 88888.00 2007-10-30 20:25:25.405 303 18236.79 33.01 52654.12 88888.00 2007-10-30 20:25:25.905 303 18236.72 33.00 52654.17 88888.00 2007-10-30 20:25:26.405 303 18236.64 32.98 52654.23 88888.00 2007-10-30 20:25:26.905 303 18236.46 32.99 52654.25 88888.00 2007-10-30 20:25:27.405 303 18236.48 33.03 52654.22 88888.00 2007-10-30 20:25:27.905 303 18236.49 33.10 52654.16 88888.00 2007-10-30 20:25:28.405 303 18236.50 33.14 52654.20 88888.00 2007-10-30 20:25:28.905 303 18236.45 33.07 52654.16 88888.00 2007-10-30 20:25:29.405 303 18236.49 33.03 52654.07 88888.00 2007-10-30 20:25:29.905 303 18236.55 33.02 52654.12 88888.00 2007-10-30 20:25:30.405 303 18236.49 33.06 52654.27 88888.00 2007-10-30 20:25:30.905 303 18236.50 33.11 52654.29 88888.00 2007-10-30 20:25:31.405 303 18236.55 33.11 52654.41 88888.00 2007-10-30 20:25:31.905 303 18236.58 32.97 52654.37 88888.00 2007-10-30 20:25:32.405 303 18236.50 32.98 52654.35 88888.00 2007-10-30 20:25:32.905 303 18236.50 32.99 52654.33 88888.00 2007-10-30 20:25:33.405 303 18236.47 33.03 52654.28 88888.00 2007-10-30 20:25:33.905 303 18236.44 33.09 52654.34 88888.00 2007-10-30 20:25:34.405 303 18236.49 33.15 52654.33 88888.00 2007-10-30 20:25:34.905 303 18236.53 33.18 52654.41 88888.00 2007-10-30 20:25:35.405 303 18236.54 33.14 52654.35 88888.00 2007-10-30 20:25:35.905 303 18236.55 33.07 52654.25 88888.00 2007-10-30 20:25:36.405 303 18236.58 33.03 52654.26 88888.00 2007-10-30 20:25:36.905 303 18236.43 33.04 52654.18 88888.00 2007-10-30 20:25:37.405 303 18236.32 33.07 52654.26 88888.00 2007-10-30 20:25:37.905 303 18236.34 33.07 52654.21 88888.00 2007-10-30 20:25:38.405 303 18236.39 33.02 52654.26 88888.00 2007-10-30 20:25:38.905 303 18236.44 33.07 52654.34 88888.00 2007-10-30 20:25:39.405 303 18236.43 33.00 52654.37 88888.00 2007-10-30 20:25:39.905 303 18236.43 33.02 52654.33 88888.00 2007-10-30 20:25:40.405 303 18236.30 33.04 52654.39 88888.00 2007-10-30 20:25:40.905 303 18236.26 33.02 52654.32 88888.00 2007-10-30 20:25:41.405 303 18236.34 32.95 52654.20 88888.00 2007-10-30 20:25:41.905 303 18236.43 32.99 52654.24 88888.00 2007-10-30 20:25:42.405 303 18236.39 33.01 52654.29 88888.00 2007-10-30 20:25:42.905 303 18236.43 32.94 52654.28 88888.00 2007-10-30 20:25:43.405 303 18236.38 32.94 52654.35 88888.00 2007-10-30 20:25:43.905 303 18236.46 32.95 52654.35 88888.00 2007-10-30 20:25:44.405 303 18236.51 32.93 52654.36 88888.00 2007-10-30 20:25:44.905 303 18236.54 32.88 52654.29 88888.00 2007-10-30 20:25:45.405 303 18236.58 32.84 52654.38 88888.00 2007-10-30 20:25:45.905 303 18236.56 32.92 52654.37 88888.00 2007-10-30 20:25:46.405 303 18236.54 33.00 52654.40 88888.00 2007-10-30 20:25:46.905 303 18236.45 33.06 52654.50 88888.00 2007-10-30 20:25:47.405 303 18236.42 33.06 52654.48 88888.00 2007-10-30 20:25:47.905 303 18236.39 32.98 52654.53 88888.00 2007-10-30 20:25:48.405 303 18236.29 32.97 52654.49 88888.00 2007-10-30 20:25:48.905 303 18236.30 32.96 52654.50 88888.00 2007-10-30 20:25:49.405 303 18236.39 33.00 52654.51 88888.00 2007-10-30 20:25:49.905 303 18236.37 33.00 52654.49 88888.00 2007-10-30 20:25:50.405 303 18236.40 32.98 52654.48 88888.00 2007-10-30 20:25:50.905 303 18236.35 33.07 52654.58 88888.00 2007-10-30 20:25:51.405 303 18236.30 33.14 52654.67 88888.00 2007-10-30 20:25:51.905 303 18236.23 33.04 52654.78 88888.00 2007-10-30 20:25:52.405 303 18236.14 32.96 52654.70 88888.00 2007-10-30 20:25:52.905 303 18236.17 33.01 52654.62 88888.00 2007-10-30 20:25:53.405 303 18236.26 33.01 52654.68 88888.00 2007-10-30 20:25:53.905 303 18236.30 33.03 52654.68 88888.00 2007-10-30 20:25:54.405 303 18236.19 33.10 52654.71 88888.00 2007-10-30 20:25:54.905 303 18236.01 33.11 52654.70 88888.00 2007-10-30 20:25:55.405 303 18236.01 33.08 52654.69 88888.00 2007-10-30 20:25:55.905 303 18236.01 33.13 52654.67 88888.00 2007-10-30 20:25:56.405 303 18235.93 33.22 52654.76 88888.00 2007-10-30 20:25:56.905 303 18235.99 33.24 52654.71 88888.00 2007-10-30 20:25:57.405 303 18236.00 33.19 52654.63 88888.00 2007-10-30 20:25:57.905 303 18236.15 33.20 52654.69 88888.00 2007-10-30 20:25:58.405 303 18236.08 33.14 52654.72 88888.00 2007-10-30 20:25:58.905 303 18236.17 33.00 52654.78 88888.00 2007-10-30 20:25:59.405 303 18236.10 32.99 52654.78 88888.00 2007-10-30 20:25:59.905 303 18235.96 32.96 52654.76 88888.00 2007-10-30 20:26:00.405 303 18236.01 32.95 52654.69 88888.00 2007-10-30 20:26:00.905 303 18235.96 32.93 52654.80 88888.00 2007-10-30 20:26:01.405 303 18235.96 32.91 52654.81 88888.00 2007-10-30 20:26:01.905 303 18235.82 32.94 52654.71 88888.00 2007-10-30 20:26:02.405 303 18235.77 32.98 52654.67 88888.00 2007-10-30 20:26:02.905 303 18235.88 32.99 52654.72 88888.00 2007-10-30 20:26:03.405 303 18235.84 32.99 52654.64 88888.00 2007-10-30 20:26:03.905 303 18235.83 32.92 52654.61 88888.00 2007-10-30 20:26:04.405 303 18235.86 32.88 52654.60 88888.00 2007-10-30 20:26:04.905 303 18235.88 32.89 52654.62 88888.00 2007-10-30 20:26:05.405 303 18235.95 32.86 52654.55 88888.00 2007-10-30 20:26:05.905 303 18236.00 32.77 52654.51 88888.00 2007-10-30 20:26:06.405 303 18235.96 32.74 52654.37 88888.00 2007-10-30 20:26:06.905 303 18236.08 32.62 52654.38 88888.00 2007-10-30 20:26:07.405 303 18235.99 32.58 52654.39 88888.00 2007-10-30 20:26:07.905 303 18235.84 32.58 52654.41 88888.00 2007-10-30 20:26:08.405 303 18235.92 32.63 52654.45 88888.00 2007-10-30 20:26:08.905 303 18236.00 32.72 52654.50 88888.00 2007-10-30 20:26:09.405 303 18235.99 32.65 52654.59 88888.00 2007-10-30 20:26:09.905 303 18235.93 32.57 52654.56 88888.00 2007-10-30 20:26:10.405 303 18235.93 32.55 52654.56 88888.00 2007-10-30 20:26:10.905 303 18235.96 32.57 52654.49 88888.00 2007-10-30 20:26:11.405 303 18235.93 32.52 52654.44 88888.00 2007-10-30 20:26:11.905 303 18235.93 32.45 52654.43 88888.00 2007-10-30 20:26:12.405 303 18236.04 32.41 52654.49 88888.00 2007-10-30 20:26:12.905 303 18236.07 32.55 52654.46 88888.00 2007-10-30 20:26:13.405 303 18236.04 32.55 52654.45 88888.00 2007-10-30 20:26:13.905 303 18236.04 32.51 52654.46 88888.00 2007-10-30 20:26:14.405 303 18236.10 32.49 52654.48 88888.00 2007-10-30 20:26:14.905 303 18236.13 32.49 52654.39 88888.00 2007-10-30 20:26:15.405 303 18236.30 32.48 52654.52 88888.00 2007-10-30 20:26:15.905 303 18236.30 32.54 52654.38 88888.00 2007-10-30 20:26:16.405 303 18236.25 32.52 52654.39 88888.00 2007-10-30 20:26:16.905 303 18236.08 32.58 52654.47 88888.00 2007-10-30 20:26:17.405 303 18236.12 32.67 52654.45 88888.00 2007-10-30 20:26:17.905 303 18236.06 32.76 52654.39 88888.00 2007-10-30 20:26:18.405 303 18236.11 32.75 52654.37 88888.00 2007-10-30 20:26:18.905 303 18236.15 32.70 52654.33 88888.00 2007-10-30 20:26:19.405 303 18236.24 32.64 52654.22 88888.00 2007-10-30 20:26:19.905 303 18236.24 32.66 52654.27 88888.00 2007-10-30 20:26:20.405 303 18236.29 32.75 52654.28 88888.00 2007-10-30 20:26:20.905 303 18236.17 32.75 52654.29 88888.00 2007-10-30 20:26:21.405 303 18236.14 32.77 52654.37 88888.00 2007-10-30 20:26:21.905 303 18236.07 32.82 52654.45 88888.00 2007-10-30 20:26:22.405 303 18235.95 32.87 52654.36 88888.00 2007-10-30 20:26:22.905 303 18235.95 32.91 52654.37 88888.00 2007-10-30 20:26:23.405 303 18236.02 32.97 52654.30 88888.00 2007-10-30 20:26:23.905 303 18236.12 32.99 52654.29 88888.00 2007-10-30 20:26:24.405 303 18236.12 33.03 52654.20 88888.00 2007-10-30 20:26:24.905 303 18236.25 33.18 52654.25 88888.00 2007-10-30 20:26:25.405 303 18236.37 33.24 52654.24 88888.00 2007-10-30 20:26:25.905 303 18236.29 33.31 52654.26 88888.00 2007-10-30 20:26:26.405 303 18236.34 33.39 52654.17 88888.00 2007-10-30 20:26:26.905 303 18236.32 33.39 52654.14 88888.00 2007-10-30 20:26:27.405 303 18236.33 33.45 52654.16 88888.00 2007-10-30 20:26:27.905 303 18236.40 33.44 52654.26 88888.00 2007-10-30 20:26:28.405 303 18236.32 33.44 52654.26 88888.00 2007-10-30 20:26:28.905 303 18236.38 33.47 52654.20 88888.00 2007-10-30 20:26:29.405 303 18236.34 33.45 52654.15 88888.00 2007-10-30 20:26:29.905 303 18236.38 33.53 52654.11 88888.00 2007-10-30 20:26:30.405 303 18236.53 33.53 52654.20 88888.00 2007-10-30 20:26:30.905 303 18236.56 33.53 52654.26 88888.00 2007-10-30 20:26:31.405 303 18236.55 33.60 52654.27 88888.00 2007-10-30 20:26:31.905 303 18236.58 33.68 52654.20 88888.00 2007-10-30 20:26:32.405 303 18236.59 33.64 52654.05 88888.00 2007-10-30 20:26:32.905 303 18236.58 33.74 52654.03 88888.00 2007-10-30 20:26:33.405 303 18236.47 33.75 52654.09 88888.00 2007-10-30 20:26:33.905 303 18236.59 33.76 52654.15 88888.00 2007-10-30 20:26:34.405 303 18236.58 33.72 52654.13 88888.00 2007-10-30 20:26:34.905 303 18236.58 33.78 52654.02 88888.00 2007-10-30 20:26:35.405 303 18236.42 33.84 52654.06 88888.00 2007-10-30 20:26:35.905 303 18236.39 33.85 52654.12 88888.00 2007-10-30 20:26:36.405 303 18236.45 33.87 52654.18 88888.00 2007-10-30 20:26:36.905 303 18236.43 33.86 52654.23 88888.00 2007-10-30 20:26:37.405 303 18236.36 33.81 52654.29 88888.00 2007-10-30 20:26:37.905 303 18236.32 33.74 52654.36 88888.00 2007-10-30 20:26:38.405 303 18236.42 33.74 52654.44 88888.00 2007-10-30 20:26:38.905 303 18236.44 33.70 52654.32 88888.00 2007-10-30 20:26:39.405 303 18236.33 33.65 52654.38 88888.00 2007-10-30 20:26:39.905 303 18236.21 33.68 52654.46 88888.00 2007-10-30 20:26:40.405 303 18236.17 33.71 52654.32 88888.00 2007-10-30 20:26:40.905 303 18236.07 33.72 52654.23 88888.00 2007-10-30 20:26:41.405 303 18236.01 33.74 52654.33 88888.00 2007-10-30 20:26:41.905 303 18235.80 33.72 52654.34 88888.00 2007-10-30 20:26:42.405 303 18235.59 33.72 52654.23 88888.00 2007-10-30 20:26:42.905 303 18235.83 33.77 52654.25 88888.00 2007-10-30 20:26:43.405 303 18236.00 33.73 52654.27 88888.00 2007-10-30 20:26:43.905 303 18235.91 33.73 52654.32 88888.00 2007-10-30 20:26:44.405 303 18235.71 33.74 52654.25 88888.00 2007-10-30 20:26:44.905 303 18235.64 33.70 52654.21 88888.00 2007-10-30 20:26:45.405 303 18235.71 33.60 52654.28 88888.00 2007-10-30 20:26:45.905 303 18235.75 33.61 52654.29 88888.00 2007-10-30 20:26:46.405 303 18235.79 33.53 52654.21 88888.00 2007-10-30 20:26:46.905 303 18235.84 33.52 52654.29 88888.00 2007-10-30 20:26:47.405 303 18235.93 33.61 52654.34 88888.00 2007-10-30 20:26:47.905 303 18235.72 33.63 52654.22 88888.00 2007-10-30 20:26:48.405 303 18235.73 33.69 52654.15 88888.00 2007-10-30 20:26:48.905 303 18235.63 33.77 52654.27 88888.00 2007-10-30 20:26:49.405 303 18235.85 33.84 52654.34 88888.00 2007-10-30 20:26:49.905 303 18235.78 33.78 52654.38 88888.00 2007-10-30 20:26:50.405 303 18235.70 33.72 52654.25 88888.00 2007-10-30 20:26:50.905 303 18235.54 33.69 52654.23 88888.00 2007-10-30 20:26:51.405 303 18235.80 33.69 52654.16 88888.00 2007-10-30 20:26:51.905 303 18235.88 33.66 52654.23 88888.00 2007-10-30 20:26:52.405 303 18235.66 33.68 52654.28 88888.00 2007-10-30 20:26:52.905 303 18235.80 33.77 52654.20 88888.00 2007-10-30 20:26:53.405 303 18235.69 33.77 52654.15 88888.00 2007-10-30 20:26:53.905 303 18235.64 33.78 52654.16 88888.00 2007-10-30 20:26:54.405 303 18235.70 33.84 52654.22 88888.00 2007-10-30 20:26:54.905 303 18235.69 33.86 52654.20 88888.00 2007-10-30 20:26:55.405 303 18235.72 33.85 52654.20 88888.00 2007-10-30 20:26:55.905 303 18235.49 33.82 52654.24 88888.00 2007-10-30 20:26:56.405 303 18235.58 33.87 52654.17 88888.00 2007-10-30 20:26:56.905 303 18235.63 33.85 52654.20 88888.00 2007-10-30 20:26:57.405 303 18235.56 33.86 52654.13 88888.00 2007-10-30 20:26:57.905 303 18235.49 33.93 52654.09 88888.00 2007-10-30 20:26:58.405 303 18235.73 33.95 52654.18 88888.00 2007-10-30 20:26:58.905 303 18235.85 33.97 52654.15 88888.00 2007-10-30 20:26:59.405 303 18235.93 34.04 52654.23 88888.00 2007-10-30 20:26:59.905 303 18235.90 33.97 52654.22 88888.00 2007-10-30 20:27:00.405 303 18235.67 33.95 52654.15 88888.00 2007-10-30 20:27:00.905 303 18235.64 33.97 52654.09 88888.00 2007-10-30 20:27:01.405 303 18235.47 33.94 52654.15 88888.00 2007-10-30 20:27:01.905 303 18235.40 33.91 52654.23 88888.00 2007-10-30 20:27:02.405 303 18235.48 33.95 52654.22 88888.00 2007-10-30 20:27:02.905 303 18235.47 34.02 52654.26 88888.00 2007-10-30 20:27:03.405 303 18235.18 34.04 52654.32 88888.00 2007-10-30 20:27:03.905 303 18235.21 34.04 52654.39 88888.00 2007-10-30 20:27:04.405 303 18235.51 33.90 52654.28 88888.00 2007-10-30 20:27:04.905 303 18235.53 33.97 52654.20 88888.00 2007-10-30 20:27:05.405 303 18235.47 33.95 52654.20 88888.00 2007-10-30 20:27:05.905 303 18235.48 33.89 52654.17 88888.00 2007-10-30 20:27:06.405 303 18235.32 33.82 52654.24 88888.00 2007-10-30 20:27:06.905 303 18235.49 33.84 52654.24 88888.00 2007-10-30 20:27:07.405 303 18235.51 33.84 52654.38 88888.00 2007-10-30 20:27:07.905 303 18235.42 33.88 52654.38 88888.00 2007-10-30 20:27:08.405 303 18235.34 33.92 52654.32 88888.00 2007-10-30 20:27:08.905 303 18235.61 33.85 52654.22 88888.00 2007-10-30 20:27:09.405 303 18235.70 33.87 52654.30 88888.00 2007-10-30 20:27:09.905 303 18235.54 33.84 52654.37 88888.00 2007-10-30 20:27:10.405 303 18235.67 33.76 52654.38 88888.00 2007-10-30 20:27:10.905 303 18235.54 33.76 52654.38 88888.00 2007-10-30 20:27:11.405 303 18235.47 33.79 52654.36 88888.00 2007-10-30 20:27:11.905 303 18235.62 33.80 52654.24 88888.00 2007-10-30 20:27:12.405 303 18235.79 33.78 52654.16 88888.00 2007-10-30 20:27:12.905 303 18235.85 33.77 52654.20 88888.00 2007-10-30 20:27:13.405 303 18235.86 33.72 52654.12 88888.00 2007-10-30 20:27:13.905 303 18236.00 33.70 52654.10 88888.00 2007-10-30 20:27:14.405 303 18235.93 33.70 52654.17 88888.00 2007-10-30 20:27:14.905 303 18235.89 33.68 52654.18 88888.00 2007-10-30 20:27:15.405 303 18235.99 33.60 52654.28 88888.00 2007-10-30 20:27:15.905 303 18236.02 33.58 52654.28 88888.00 2007-10-30 20:27:16.405 303 18236.04 33.61 52654.29 88888.00 2007-10-30 20:27:16.905 303 18236.01 33.67 52654.32 88888.00 2007-10-30 20:27:17.405 303 18236.05 33.65 52654.33 88888.00 2007-10-30 20:27:17.905 303 18236.05 33.66 52654.32 88888.00 2007-10-30 20:27:18.405 303 18235.95 33.61 52654.35 88888.00 2007-10-30 20:27:18.905 303 18235.94 33.56 52654.37 88888.00 2007-10-30 20:27:19.405 303 18236.15 33.47 52654.32 88888.00 2007-10-30 20:27:19.905 303 18236.24 33.47 52654.24 88888.00 2007-10-30 20:27:20.405 303 18236.29 33.44 52654.36 88888.00 2007-10-30 20:27:20.905 303 18236.19 33.33 52654.33 88888.00 2007-10-30 20:27:21.405 303 18236.14 33.32 52654.30 88888.00 2007-10-30 20:27:21.905 303 18236.17 33.36 52654.28 88888.00 2007-10-30 20:27:22.405 303 18236.30 33.38 52654.28 88888.00 2007-10-30 20:27:22.905 303 18236.23 33.29 52654.35 88888.00 2007-10-30 20:27:23.405 303 18236.18 33.28 52654.28 88888.00 2007-10-30 20:27:23.905 303 18236.22 33.29 52654.35 88888.00 2007-10-30 20:27:24.405 303 18236.19 33.28 52654.39 88888.00 2007-10-30 20:27:24.905 303 18236.26 33.30 52654.26 88888.00 2007-10-30 20:27:25.405 303 18236.27 33.27 52654.29 88888.00 2007-10-30 20:27:25.905 303 18236.23 33.27 52654.32 88888.00 2007-10-30 20:27:26.405 303 18236.17 33.19 52654.24 88888.00 2007-10-30 20:27:26.905 303 18236.17 33.11 52654.32 88888.00 2007-10-30 20:27:27.405 303 18236.17 33.16 52654.37 88888.00 2007-10-30 20:27:27.905 303 18236.15 33.21 52654.39 88888.00 2007-10-30 20:27:28.405 303 18236.07 33.12 52654.44 88888.00 2007-10-30 20:27:28.905 303 18236.00 33.11 52654.47 88888.00 2007-10-30 20:27:29.405 303 18236.11 33.19 52654.50 88888.00 2007-10-30 20:27:29.905 303 18236.23 33.34 52654.50 88888.00 2007-10-30 20:27:30.405 303 18236.19 33.33 52654.36 88888.00 2007-10-30 20:27:30.905 303 18236.08 33.28 52654.26 88888.00 2007-10-30 20:27:31.405 303 18236.13 33.30 52654.12 88888.00 2007-10-30 20:27:31.905 303 18236.19 33.27 52654.07 88888.00 2007-10-30 20:27:32.405 303 18236.11 33.25 52654.18 88888.00 2007-10-30 20:27:32.905 303 18235.95 33.26 52654.26 88888.00 2007-10-30 20:27:33.405 303 18236.00 33.32 52654.35 88888.00 2007-10-30 20:27:33.905 303 18235.94 33.41 52654.37 88888.00 2007-10-30 20:27:34.405 303 18235.92 33.45 52654.26 88888.00 2007-10-30 20:27:34.905 303 18235.92 33.48 52654.20 88888.00 2007-10-30 20:27:35.405 303 18235.97 33.56 52654.21 88888.00 2007-10-30 20:27:35.905 303 18235.94 33.58 52654.27 88888.00 2007-10-30 20:27:36.405 303 18236.07 33.60 52654.24 88888.00 2007-10-30 20:27:36.905 303 18235.83 33.69 52654.33 88888.00 2007-10-30 20:27:37.405 303 18236.01 33.76 52654.20 88888.00 2007-10-30 20:27:37.905 303 18236.27 33.78 52654.14 88888.00 2007-10-30 20:27:38.405 303 18236.19 33.77 52654.07 88888.00 2007-10-30 20:27:38.905 303 18236.16 33.79 52654.13 88888.00 2007-10-30 20:27:39.405 303 18236.33 33.78 52654.10 88888.00 2007-10-30 20:27:39.905 303 18236.40 33.86 52654.11 88888.00 2007-10-30 20:27:40.405 303 18236.40 33.96 52654.05 88888.00 2007-10-30 20:27:40.905 303 18236.42 33.94 52654.09 88888.00 2007-10-30 20:27:41.405 303 18236.46 33.99 52654.10 88888.00 2007-10-30 20:27:41.905 303 18236.45 34.05 52654.00 88888.00 2007-10-30 20:27:42.405 303 18236.56 34.14 52654.09 88888.00 2007-10-30 20:27:42.905 303 18236.64 34.19 52654.05 88888.00 2007-10-30 20:27:43.405 303 18236.72 34.19 52654.00 88888.00 2007-10-30 20:27:43.905 303 18236.79 34.21 52654.03 88888.00 2007-10-30 20:27:44.405 303 18236.78 34.22 52654.18 88888.00 2007-10-30 20:27:44.905 303 18236.67 34.39 52654.18 88888.00 2007-10-30 20:27:45.405 303 18236.50 34.52 52654.20 88888.00 2007-10-30 20:27:45.905 303 18236.69 34.48 52654.17 88888.00 2007-10-30 20:27:46.405 303 18236.86 34.54 52654.12 88888.00 2007-10-30 20:27:46.905 303 18236.73 34.67 52654.20 88888.00 2007-10-30 20:27:47.405 303 18236.62 34.69 52654.34 88888.00 2007-10-30 20:27:47.905 303 18236.67 34.66 52654.23 88888.00 2007-10-30 20:27:48.405 303 18236.51 34.59 52654.14 88888.00 2007-10-30 20:27:48.905 303 18236.30 34.58 52654.37 88888.00 2007-10-30 20:27:49.405 303 18236.36 34.56 52654.47 88888.00 2007-10-30 20:27:49.905 303 18236.50 34.56 52654.32 88888.00 2007-10-30 20:27:50.405 303 18236.48 34.66 52654.36 88888.00 2007-10-30 20:27:50.905 303 18236.34 34.73 52654.44 88888.00 2007-10-30 20:27:51.405 303 18236.30 34.80 52654.51 88888.00 2007-10-30 20:27:51.905 303 18236.33 34.85 52654.47 88888.00 2007-10-30 20:27:52.405 303 18236.38 34.76 52654.39 88888.00 2007-10-30 20:27:52.905 303 18236.29 34.75 52654.48 88888.00 2007-10-30 20:27:53.405 303 18236.16 34.74 52654.58 88888.00 2007-10-30 20:27:53.905 303 18236.00 34.76 52654.47 88888.00 2007-10-30 20:27:54.405 303 18235.99 34.89 52654.37 88888.00 2007-10-30 20:27:54.905 303 18236.01 34.93 52654.37 88888.00 2007-10-30 20:27:55.405 303 18236.01 34.94 52654.41 88888.00 2007-10-30 20:27:55.905 303 18235.79 34.99 52654.44 88888.00 2007-10-30 20:27:56.405 303 18235.78 35.01 52654.43 88888.00 2007-10-30 20:27:56.905 303 18235.70 35.05 52654.50 88888.00 2007-10-30 20:27:57.405 303 18235.43 35.04 52654.49 88888.00 2007-10-30 20:27:57.905 303 18235.61 35.07 52654.39 88888.00 2007-10-30 20:27:58.405 303 18235.62 35.11 52654.40 88888.00 2007-10-30 20:27:58.905 303 18235.51 35.07 52654.37 88888.00 2007-10-30 20:27:59.405 303 18235.45 35.11 52654.32 88888.00 2007-10-30 20:27:59.905 303 18235.29 35.23 52654.34 88888.00 2007-10-30 20:28:00.405 303 18235.21 35.23 52654.32 88888.00 2007-10-30 20:28:00.905 303 18235.10 35.20 52654.37 88888.00 2007-10-30 20:28:01.405 303 18235.14 35.27 52654.33 88888.00 2007-10-30 20:28:01.905 303 18235.20 35.28 52654.41 88888.00 2007-10-30 20:28:02.405 303 18235.20 35.35 52654.46 88888.00 2007-10-30 20:28:02.905 303 18235.21 35.41 52654.45 88888.00 2007-10-30 20:28:03.405 303 18235.16 35.47 52654.50 88888.00 2007-10-30 20:28:03.905 303 18235.12 35.57 52654.40 88888.00 2007-10-30 20:28:04.405 303 18235.07 35.59 52654.39 88888.00 2007-10-30 20:28:04.905 303 18234.93 35.60 52654.41 88888.00 2007-10-30 20:28:05.405 303 18234.72 35.69 52654.39 88888.00 2007-10-30 20:28:05.905 303 18234.61 35.68 52654.37 88888.00 2007-10-30 20:28:06.405 303 18234.59 35.63 52654.39 88888.00 2007-10-30 20:28:06.905 303 18234.59 35.59 52654.48 88888.00 2007-10-30 20:28:07.405 303 18234.55 35.56 52654.39 88888.00 2007-10-30 20:28:07.905 303 18234.48 35.43 52654.46 88888.00 2007-10-30 20:28:08.405 303 18234.47 35.40 52654.46 88888.00 2007-10-30 20:28:08.905 303 18234.51 35.35 52654.52 88888.00 2007-10-30 20:28:09.405 303 18234.37 35.37 52654.62 88888.00 2007-10-30 20:28:09.905 303 18234.26 35.32 52654.64 88888.00 2007-10-30 20:28:10.405 303 18234.22 35.29 52654.65 88888.00 2007-10-30 20:28:10.905 303 18234.27 35.33 52654.64 88888.00 2007-10-30 20:28:11.405 303 18234.28 35.31 52654.55 88888.00 2007-10-30 20:28:11.905 303 18234.21 35.26 52654.49 88888.00 2007-10-30 20:28:12.405 303 18234.10 35.16 52654.51 88888.00 2007-10-30 20:28:12.905 303 18233.83 35.11 52654.57 88888.00 2007-10-30 20:28:13.405 303 18233.71 35.06 52654.59 88888.00 2007-10-30 20:28:13.905 303 18233.67 35.08 52654.57 88888.00 2007-10-30 20:28:14.405 303 18233.78 35.09 52654.53 88888.00 2007-10-30 20:28:14.905 303 18233.65 35.02 52654.62 88888.00 2007-10-30 20:28:15.405 303 18233.41 34.95 52654.68 88888.00 2007-10-30 20:28:15.905 303 18233.43 34.89 52654.60 88888.00 2007-10-30 20:28:16.405 303 18233.45 34.81 52654.63 88888.00 2007-10-30 20:28:16.905 303 18233.43 34.72 52654.65 88888.00 2007-10-30 20:28:17.405 303 18233.41 34.69 52654.61 88888.00 2007-10-30 20:28:17.905 303 18233.30 34.67 52654.43 88888.00 2007-10-30 20:28:18.405 303 18233.22 34.70 52654.39 88888.00 2007-10-30 20:28:18.905 303 18233.30 34.66 52654.57 88888.00 2007-10-30 20:28:19.405 303 18233.41 34.57 52654.48 88888.00 2007-10-30 20:28:19.905 303 18233.43 34.49 52654.46 88888.00 2007-10-30 20:28:20.405 303 18233.33 34.51 52654.57 88888.00 2007-10-30 20:28:20.905 303 18233.51 34.49 52654.61 88888.00 2007-10-30 20:28:21.405 303 18233.66 34.47 52654.74 88888.00 2007-10-30 20:28:21.905 303 18233.72 34.46 52654.80 88888.00 2007-10-30 20:28:22.405 303 18233.55 34.39 52654.81 88888.00 2007-10-30 20:28:22.905 303 18233.47 34.29 52654.74 88888.00 2007-10-30 20:28:23.405 303 18233.49 34.25 52654.71 88888.00 2007-10-30 20:28:23.905 303 18233.45 34.18 52654.68 88888.00 2007-10-30 20:28:24.405 303 18233.46 34.09 52654.70 88888.00 2007-10-30 20:28:24.905 303 18233.49 34.13 52654.64 88888.00 2007-10-30 20:28:25.405 303 18233.47 34.15 52654.62 88888.00 2007-10-30 20:28:25.905 303 18233.35 34.06 52654.63 88888.00 2007-10-30 20:28:26.405 303 18233.32 33.99 52654.79 88888.00 2007-10-30 20:28:26.905 303 18233.23 33.99 52654.76 88888.00 2007-10-30 20:28:27.405 303 18233.08 33.97 52654.76 88888.00 2007-10-30 20:28:27.905 303 18232.80 33.91 52654.75 88888.00 2007-10-30 20:28:28.405 303 18233.04 33.79 52654.65 88888.00 2007-10-30 20:28:28.905 303 18233.23 33.78 52654.72 88888.00 2007-10-30 20:28:29.405 303 18233.14 33.74 52654.80 88888.00 2007-10-30 20:28:29.905 303 18233.15 33.69 52654.82 88888.00 2007-10-30 20:28:30.405 303 18233.14 33.67 52654.72 88888.00 2007-10-30 20:28:30.905 303 18233.07 33.58 52654.75 88888.00 2007-10-30 20:28:31.405 303 18233.04 33.49 52654.93 88888.00 2007-10-30 20:28:31.905 303 18233.03 33.49 52654.92 88888.00 2007-10-30 20:28:32.405 303 18232.98 33.56 52655.04 88888.00 2007-10-30 20:28:32.905 303 18232.93 33.54 52654.90 88888.00 2007-10-30 20:28:33.405 303 18232.90 33.43 52654.79 88888.00 2007-10-30 20:28:33.905 303 18232.86 33.37 52654.67 88888.00 2007-10-30 20:28:34.405 303 18232.84 33.36 52654.74 88888.00 2007-10-30 20:28:34.905 303 18232.79 33.31 52654.93 88888.00 2007-10-30 20:28:35.405 303 18232.82 33.21 52654.93 88888.00 2007-10-30 20:28:35.905 303 18232.79 33.08 52654.94 88888.00 2007-10-30 20:28:36.405 303 18232.69 33.03 52654.93 88888.00 2007-10-30 20:28:36.905 303 18232.70 33.03 52654.97 88888.00 2007-10-30 20:28:37.405 303 18232.71 33.00 52655.04 88888.00 2007-10-30 20:28:37.905 303 18232.59 32.88 52654.94 88888.00 2007-10-30 20:28:38.405 303 18232.59 32.71 52654.94 88888.00 2007-10-30 20:28:38.905 303 18232.56 32.64 52654.86 88888.00 2007-10-30 20:28:39.405 303 18232.47 32.58 52654.90 88888.00 2007-10-30 20:28:39.905 303 18232.45 32.54 52654.83 88888.00 2007-10-30 20:28:40.405 303 18232.51 32.47 52654.81 88888.00 2007-10-30 20:28:40.905 303 18232.46 32.37 52654.84 88888.00 2007-10-30 20:28:41.405 303 18232.53 32.25 52654.78 88888.00 2007-10-30 20:28:41.905 303 18232.42 32.19 52654.78 88888.00 2007-10-30 20:28:42.405 303 18232.42 32.14 52654.79 88888.00 2007-10-30 20:28:42.905 303 18232.28 32.08 52654.71 88888.00 2007-10-30 20:28:43.405 303 18232.26 32.13 52654.67 88888.00 2007-10-30 20:28:43.905 303 18232.32 32.11 52654.65 88888.00 2007-10-30 20:28:44.405 303 18232.34 32.02 52654.68 88888.00 2007-10-30 20:28:44.905 303 18232.51 31.93 52654.64 88888.00 2007-10-30 20:28:45.405 303 18232.57 31.91 52654.57 88888.00 2007-10-30 20:28:45.905 303 18232.55 31.78 52654.65 88888.00 2007-10-30 20:28:46.405 303 18232.51 31.80 52654.68 88888.00 2007-10-30 20:28:46.905 303 18232.49 31.79 52654.52 88888.00 2007-10-30 20:28:47.405 303 18232.60 31.76 52654.39 88888.00 2007-10-30 20:28:47.905 303 18232.70 31.74 52654.39 88888.00 2007-10-30 20:28:48.405 303 18232.66 31.67 52654.47 88888.00 2007-10-30 20:28:48.905 303 18232.69 31.68 52654.65 88888.00 2007-10-30 20:28:49.405 303 18232.82 31.63 52654.68 88888.00 2007-10-30 20:28:49.905 303 18232.85 31.65 52654.51 88888.00 2007-10-30 20:28:50.405 303 18232.70 31.69 52654.37 88888.00 2007-10-30 20:28:50.905 303 18232.76 31.70 52654.37 88888.00 2007-10-30 20:28:51.405 303 18232.84 31.75 52654.44 88888.00 2007-10-30 20:28:51.905 303 18232.84 31.88 52654.44 88888.00 2007-10-30 20:28:52.405 303 18232.84 31.87 52654.37 88888.00 2007-10-30 20:28:52.905 303 18232.88 31.86 52654.28 88888.00 2007-10-30 20:28:53.405 303 18232.95 31.93 52654.30 88888.00 2007-10-30 20:28:53.905 303 18232.92 31.97 52654.17 88888.00 2007-10-30 20:28:54.405 303 18233.07 31.88 52654.01 88888.00 2007-10-30 20:28:54.905 303 18233.02 31.81 52654.04 88888.00 2007-10-30 20:28:55.405 303 18232.93 31.75 52654.20 88888.00 2007-10-30 20:28:55.905 303 18232.97 31.76 52654.13 88888.00 2007-10-30 20:28:56.405 303 18233.11 31.84 52653.97 88888.00 2007-10-30 20:28:56.905 303 18233.18 31.93 52654.07 88888.00 2007-10-30 20:28:57.405 303 18233.19 31.94 52654.11 88888.00 2007-10-30 20:28:57.905 303 18233.02 31.92 52654.09 88888.00 2007-10-30 20:28:58.405 303 18233.17 31.93 52654.00 88888.00 2007-10-30 20:28:58.905 303 18233.26 31.86 52653.99 88888.00 2007-10-30 20:28:59.405 303 18233.35 31.92 52654.06 88888.00 2007-10-30 20:28:59.905 303 18233.41 32.01 52654.02 88888.00 2007-10-30 20:29:00.405 303 18233.43 32.06 52653.93 88888.00 2007-10-30 20:29:00.905 303 18233.42 32.10 52653.90 88888.00 2007-10-30 20:29:01.405 303 18233.44 32.13 52653.80 88888.00 2007-10-30 20:29:01.905 303 18233.40 32.15 52653.74 88888.00 2007-10-30 20:29:02.405 303 18233.41 32.23 52653.72 88888.00 2007-10-30 20:29:02.905 303 18233.38 32.36 52653.77 88888.00 2007-10-30 20:29:03.405 303 18233.38 32.37 52653.85 88888.00 2007-10-30 20:29:03.905 303 18233.51 32.26 52653.72 88888.00 2007-10-30 20:29:04.405 303 18233.41 32.24 52653.76 88888.00 2007-10-30 20:29:04.905 303 18233.23 32.29 52653.83 88888.00 2007-10-30 20:29:05.405 303 18233.45 32.36 52653.83 88888.00 2007-10-30 20:29:05.905 303 18233.30 32.33 52653.68 88888.00 2007-10-30 20:29:06.405 303 18233.41 32.34 52653.71 88888.00 2007-10-30 20:29:06.905 303 18233.53 32.43 52653.72 88888.00 2007-10-30 20:29:07.405 303 18233.54 32.46 52653.59 88888.00 2007-10-30 20:29:07.905 303 18233.71 32.51 52653.60 88888.00 2007-10-30 20:29:08.405 303 18233.56 32.53 52653.57 88888.00 2007-10-30 20:29:08.905 303 18233.49 32.53 52653.52 88888.00 2007-10-30 20:29:09.405 303 18233.65 32.54 52653.41 88888.00 2007-10-30 20:29:09.905 303 18233.78 32.58 52653.31 88888.00 2007-10-30 20:29:10.405 303 18233.72 32.66 52653.23 88888.00 2007-10-30 20:29:10.905 303 18233.56 32.69 52653.21 88888.00 2007-10-30 20:29:11.405 303 18233.75 32.76 52653.13 88888.00 2007-10-30 20:29:11.905 303 18233.91 32.76 52653.23 88888.00 2007-10-30 20:29:12.405 303 18233.99 32.73 52653.17 88888.00 2007-10-30 20:29:12.905 303 18234.01 32.74 52653.09 88888.00 2007-10-30 20:29:13.405 303 18233.98 32.80 52653.12 88888.00 2007-10-30 20:29:13.905 303 18234.05 32.90 52653.22 88888.00 2007-10-30 20:29:14.405 303 18234.15 32.90 52653.18 88888.00 2007-10-30 20:29:14.905 303 18234.09 32.95 52653.24 88888.00 2007-10-30 20:29:15.405 303 18234.08 32.99 52653.32 88888.00 2007-10-30 20:29:15.905 303 18234.16 32.96 52653.32 88888.00 2007-10-30 20:29:16.405 303 18234.25 32.91 52653.25 88888.00 2007-10-30 20:29:16.905 303 18234.27 32.95 52653.21 88888.00 2007-10-30 20:29:17.405 303 18234.32 32.95 52653.23 88888.00 2007-10-30 20:29:17.905 303 18234.32 32.95 52653.14 88888.00 2007-10-30 20:29:18.405 303 18234.34 32.93 52653.08 88888.00 2007-10-30 20:29:18.905 303 18234.30 32.97 52653.11 88888.00 2007-10-30 20:29:19.405 303 18234.32 33.11 52653.17 88888.00 2007-10-30 20:29:19.905 303 18234.38 33.19 52653.14 88888.00 2007-10-30 20:29:20.405 303 18234.43 33.22 52653.09 88888.00 2007-10-30 20:29:20.905 303 18234.38 33.27 52653.01 88888.00 2007-10-30 20:29:21.405 303 18234.18 33.29 52653.01 88888.00 2007-10-30 20:29:21.905 303 18234.32 33.34 52652.89 88888.00 2007-10-30 20:29:22.405 303 18234.55 33.32 52652.90 88888.00 2007-10-30 20:29:22.905 303 18234.67 33.37 52652.88 88888.00 2007-10-30 20:29:23.405 303 18234.73 33.42 52652.81 88888.00 2007-10-30 20:29:23.905 303 18234.74 33.49 52652.74 88888.00 2007-10-30 20:29:24.405 303 18234.70 33.57 52652.74 88888.00 2007-10-30 20:29:24.905 303 18234.72 33.60 52652.73 88888.00 2007-10-30 20:29:25.405 303 18234.76 33.63 52652.76 88888.00 2007-10-30 20:29:25.905 303 18234.87 33.56 52652.78 88888.00 2007-10-30 20:29:26.405 303 18234.94 33.52 52652.76 88888.00 2007-10-30 20:29:26.905 303 18234.96 33.59 52652.67 88888.00 2007-10-30 20:29:27.405 303 18235.02 33.65 52652.71 88888.00 2007-10-30 20:29:27.905 303 18235.20 33.65 52652.63 88888.00 2007-10-30 20:29:28.405 303 18235.15 33.67 52652.60 88888.00 2007-10-30 20:29:28.905 303 18235.06 33.72 52652.60 88888.00 2007-10-30 20:29:29.405 303 18234.96 33.85 52652.51 88888.00 2007-10-30 20:29:29.905 303 18235.17 33.96 52652.51 88888.00 2007-10-30 20:29:30.405 303 18235.26 33.99 52652.49 88888.00 2007-10-30 20:29:30.905 303 18235.19 33.98 52652.30 88888.00 2007-10-30 20:29:31.405 303 18235.26 34.05 52652.28 88888.00 2007-10-30 20:29:31.905 303 18235.27 34.15 52652.44 88888.00 2007-10-30 20:29:32.405 303 18235.34 34.12 52652.51 88888.00 2007-10-30 20:29:32.905 303 18235.50 34.07 52652.53 88888.00 2007-10-30 20:29:33.405 303 18235.59 34.15 52652.58 88888.00 2007-10-30 20:29:33.905 303 18235.52 34.21 52652.66 88888.00 2007-10-30 20:29:34.405 303 18235.45 34.19 52652.70 88888.00 2007-10-30 20:29:34.905 303 18235.35 34.18 52652.69 88888.00 2007-10-30 20:29:35.405 303 18235.45 34.20 52652.65 88888.00 2007-10-30 20:29:35.905 303 18235.42 34.27 52652.62 88888.00 2007-10-30 20:29:36.405 303 18235.50 34.36 52652.59 88888.00 2007-10-30 20:29:36.905 303 18235.70 34.33 52652.54 88888.00 2007-10-30 20:29:37.405 303 18235.70 34.34 52652.61 88888.00 2007-10-30 20:29:37.905 303 18235.68 34.35 52652.56 88888.00 2007-10-30 20:29:38.405 303 18235.64 34.38 52652.56 88888.00 2007-10-30 20:29:38.905 303 18235.56 34.33 52652.51 88888.00 2007-10-30 20:29:39.405 303 18235.54 34.44 52652.58 88888.00 2007-10-30 20:29:39.905 303 18235.61 34.54 52652.67 88888.00 2007-10-30 20:29:40.405 303 18235.68 34.55 52652.73 88888.00 2007-10-30 20:29:40.905 303 18235.73 34.57 52652.84 88888.00 2007-10-30 20:29:41.405 303 18235.73 34.60 52652.81 88888.00 2007-10-30 20:29:41.905 303 18235.81 34.59 52652.81 88888.00 2007-10-30 20:29:42.405 303 18235.74 34.57 52652.69 88888.00 2007-10-30 20:29:42.905 303 18235.80 34.57 52652.76 88888.00 2007-10-30 20:29:43.405 303 18235.83 34.60 52652.69 88888.00 2007-10-30 20:29:43.905 303 18235.82 34.56 52652.62 88888.00 2007-10-30 20:29:44.405 303 18235.80 34.40 52652.64 88888.00 2007-10-30 20:29:44.905 303 18235.86 34.40 52652.66 88888.00 2007-10-30 20:29:45.405 303 18235.80 34.45 52652.64 88888.00 2007-10-30 20:29:45.905 303 18235.82 34.34 52652.54 88888.00 2007-10-30 20:29:46.405 303 18235.66 34.26 52652.56 88888.00 2007-10-30 20:29:46.905 303 18235.63 34.36 52652.46 88888.00 2007-10-30 20:29:47.405 303 18235.66 34.45 52652.44 88888.00 2007-10-30 20:29:47.905 303 18235.63 34.48 52652.65 88888.00 2007-10-30 20:29:48.405 303 18235.71 34.53 52652.64 88888.00 2007-10-30 20:29:48.905 303 18235.67 34.66 52652.62 88888.00 2007-10-30 20:29:49.405 303 18235.63 34.69 52652.77 88888.00 2007-10-30 20:29:49.905 303 18235.54 34.67 52652.79 88888.00 2007-10-30 20:29:50.405 303 18235.79 34.68 52652.74 88888.00 2007-10-30 20:29:50.905 303 18235.79 34.61 52652.82 88888.00 2007-10-30 20:29:51.405 303 18235.90 34.56 52652.81 88888.00 2007-10-30 20:29:51.905 303 18235.66 34.54 52652.82 88888.00 2007-10-30 20:29:52.405 303 18235.68 34.49 52652.71 88888.00 2007-10-30 20:29:52.905 303 18235.68 34.41 52652.62 88888.00 2007-10-30 20:29:53.405 303 18235.81 34.39 52652.77 88888.00 2007-10-30 20:29:53.905 303 18235.82 34.47 52652.99 88888.00 2007-10-30 20:29:54.405 303 18235.74 34.48 52652.94 88888.00 2007-10-30 20:29:54.905 303 18235.81 34.46 52652.86 88888.00 2007-10-30 20:29:55.405 303 18235.82 34.48 52652.94 88888.00 2007-10-30 20:29:55.905 303 18235.80 34.48 52653.07 88888.00 2007-10-30 20:29:56.405 303 18235.79 34.51 52653.00 88888.00 2007-10-30 20:29:56.905 303 18235.85 34.58 52653.07 88888.00 2007-10-30 20:29:57.405 303 18235.89 34.60 52653.12 88888.00 2007-10-30 20:29:57.905 303 18236.03 34.58 52653.14 88888.00 2007-10-30 20:29:58.405 303 18235.97 34.65 52653.09 88888.00 2007-10-30 20:29:58.905 303 18235.83 34.64 52653.20 88888.00 2007-10-30 20:29:59.405 303 18235.80 34.56 52653.20 88888.00 2007-10-30 20:29:59.905 303 18235.81 34.51 52653.14 88888.00 2007-10-30 20:30:00.405 303 18235.62 34.54 52653.23 88888.00 2007-10-30 20:30:00.905 303 18235.63 34.64 52653.22 88888.00 2007-10-30 20:30:01.405 303 18235.68 34.59 52653.34 88888.00 2007-10-30 20:30:01.905 303 18235.56 34.55 52653.30 88888.00 2007-10-30 20:30:02.405 303 18235.59 34.56 52653.41 88888.00 2007-10-30 20:30:02.905 303 18235.60 34.63 52653.42 88888.00 2007-10-30 20:30:03.405 303 18235.63 34.67 52653.34 88888.00 2007-10-30 20:30:03.905 303 18235.67 34.66 52653.35 88888.00 2007-10-30 20:30:04.405 303 18235.66 34.57 52653.37 88888.00 2007-10-30 20:30:04.905 303 18235.61 34.46 52653.46 88888.00 2007-10-30 20:30:05.405 303 18235.56 34.49 52653.49 88888.00 2007-10-30 20:30:05.905 303 18235.56 34.57 52653.43 88888.00 2007-10-30 20:30:06.405 303 18235.51 34.62 52653.48 88888.00 2007-10-30 20:30:06.905 303 18235.49 34.76 52653.49 88888.00 2007-10-30 20:30:07.405 303 18235.67 34.88 52653.46 88888.00 2007-10-30 20:30:07.905 303 18235.84 34.86 52653.46 88888.00 2007-10-30 20:30:08.405 303 18235.78 34.81 52653.49 88888.00 2007-10-30 20:30:08.905 303 18235.63 34.78 52653.54 88888.00 2007-10-30 20:30:09.405 303 18235.61 34.80 52653.52 88888.00 2007-10-30 20:30:09.905 303 18235.50 34.91 52653.67 88888.00 2007-10-30 20:30:10.405 303 18235.43 34.82 52653.83 88888.00 2007-10-30 20:30:10.905 303 18235.42 34.86 52653.82 88888.00 2007-10-30 20:30:11.405 303 18235.30 34.88 52653.74 88888.00 2007-10-30 20:30:11.905 303 18235.27 34.94 52653.75 88888.00 2007-10-30 20:30:12.405 303 18235.36 34.96 52653.78 88888.00 2007-10-30 20:30:12.905 303 18235.48 35.03 52653.89 88888.00 2007-10-30 20:30:13.405 303 18235.50 35.02 52654.03 88888.00 2007-10-30 20:30:13.905 303 18235.48 35.01 52654.13 88888.00 2007-10-30 20:30:14.405 303 18235.34 34.95 52654.10 88888.00 2007-10-30 20:30:14.905 303 18235.32 34.96 52654.13 88888.00 2007-10-30 20:30:15.405 303 18235.24 35.01 52654.16 88888.00 2007-10-30 20:30:15.905 303 18235.23 35.09 52654.23 88888.00 2007-10-30 20:30:16.405 303 18235.14 35.11 52654.24 88888.00 2007-10-30 20:30:16.905 303 18235.14 35.18 52654.21 88888.00 2007-10-30 20:30:17.405 303 18235.12 35.13 52654.22 88888.00 2007-10-30 20:30:17.905 303 18235.09 35.02 52654.18 88888.00 2007-10-30 20:30:18.405 303 18235.12 35.00 52654.29 88888.00 2007-10-30 20:30:18.905 303 18235.15 35.11 52654.29 88888.00 2007-10-30 20:30:19.405 303 18234.97 35.06 52654.29 88888.00 2007-10-30 20:30:19.905 303 18234.96 35.00 52654.34 88888.00 2007-10-30 20:30:20.405 303 18234.88 35.01 52654.39 88888.00 2007-10-30 20:30:20.905 303 18234.85 35.03 52654.36 88888.00 2007-10-30 20:30:21.405 303 18234.84 35.00 52654.35 88888.00 2007-10-30 20:30:21.905 303 18234.82 34.93 52654.37 88888.00 2007-10-30 20:30:22.405 303 18234.77 34.93 52654.39 88888.00 2007-10-30 20:30:22.905 303 18234.69 34.94 52654.37 88888.00 2007-10-30 20:30:23.405 303 18234.59 34.93 52654.45 88888.00 2007-10-30 20:30:23.905 303 18234.50 34.88 52654.58 88888.00 2007-10-30 20:30:24.405 303 18234.52 34.81 52654.51 88888.00 2007-10-30 20:30:24.905 303 18234.33 34.85 52654.48 88888.00 2007-10-30 20:30:25.405 303 18234.30 34.93 52654.47 88888.00 2007-10-30 20:30:25.905 303 18234.25 34.94 52654.53 88888.00 2007-10-30 20:30:26.405 303 18234.20 34.87 52654.68 88888.00 2007-10-30 20:30:26.905 303 18234.27 34.86 52654.73 88888.00 2007-10-30 20:30:27.405 303 18234.33 34.93 52654.75 88888.00 2007-10-30 20:30:27.905 303 18234.22 34.97 52654.82 88888.00 2007-10-30 20:30:28.405 303 18234.10 34.95 52654.81 88888.00 2007-10-30 20:30:28.905 303 18234.11 34.99 52654.80 88888.00 2007-10-30 20:30:29.405 303 18234.20 34.85 52654.88 88888.00 2007-10-30 20:30:29.905 303 18234.29 34.76 52654.87 88888.00 2007-10-30 20:30:30.405 303 18234.15 34.81 52654.87 88888.00 2007-10-30 20:30:30.905 303 18233.97 34.80 52654.97 88888.00 2007-10-30 20:30:31.405 303 18233.95 34.74 52654.85 88888.00 2007-10-30 20:30:31.905 303 18234.01 34.70 52654.82 88888.00 2007-10-30 20:30:32.405 303 18234.10 34.61 52654.78 88888.00 2007-10-30 20:30:32.905 303 18234.06 34.61 52654.87 88888.00 2007-10-30 20:30:33.405 303 18233.86 34.61 52654.93 88888.00 2007-10-30 20:30:33.905 303 18233.83 34.62 52654.93 88888.00 2007-10-30 20:30:34.405 303 18233.63 34.64 52654.94 88888.00 2007-10-30 20:30:34.905 303 18233.53 34.56 52655.02 88888.00 2007-10-30 20:30:35.405 303 18233.53 34.54 52654.97 88888.00 2007-10-30 20:30:35.905 303 18233.43 34.52 52654.95 88888.00 2007-10-30 20:30:36.405 303 18233.44 34.52 52654.93 88888.00 2007-10-30 20:30:36.905 303 18233.53 34.58 52654.84 88888.00 2007-10-30 20:30:37.405 303 18233.52 34.56 52654.79 88888.00 2007-10-30 20:30:37.905 303 18233.46 34.54 52654.82 88888.00 2007-10-30 20:30:38.405 303 18233.36 34.52 52654.90 88888.00 2007-10-30 20:30:38.905 303 18233.47 34.43 52654.87 88888.00 2007-10-30 20:30:39.405 303 18233.42 34.44 52654.83 88888.00 2007-10-30 20:30:39.905 303 18233.50 34.35 52654.94 88888.00 2007-10-30 20:30:40.405 303 18233.47 34.33 52654.95 88888.00 2007-10-30 20:30:40.905 303 18233.47 34.30 52654.90 88888.00 2007-10-30 20:30:41.405 303 18233.49 34.27 52654.73 88888.00 2007-10-30 20:30:41.905 303 18233.42 34.29 52654.72 88888.00 2007-10-30 20:30:42.405 303 18233.38 34.30 52654.80 88888.00 2007-10-30 20:30:42.905 303 18233.43 34.28 52654.92 88888.00 2007-10-30 20:30:43.405 303 18233.44 34.28 52654.84 88888.00 2007-10-30 20:30:43.905 303 18233.44 34.27 52654.81 88888.00 2007-10-30 20:30:44.405 303 18233.38 34.18 52654.79 88888.00 2007-10-30 20:30:44.905 303 18233.44 34.08 52654.70 88888.00 2007-10-30 20:30:45.405 303 18233.49 33.98 52654.71 88888.00 2007-10-30 20:30:45.905 303 18233.39 33.91 52654.72 88888.00 2007-10-30 20:30:46.405 303 18233.49 33.94 52654.90 88888.00 2007-10-30 20:30:46.905 303 18233.49 33.98 52654.90 88888.00 2007-10-30 20:30:47.405 303 18233.41 33.86 52654.83 88888.00 2007-10-30 20:30:47.905 303 18233.29 33.86 52654.93 88888.00 2007-10-30 20:30:48.405 303 18233.24 33.77 52654.99 88888.00 2007-10-30 20:30:48.905 303 18233.43 33.75 52654.97 88888.00 2007-10-30 20:30:49.405 303 18233.43 33.85 52654.79 88888.00 2007-10-30 20:30:49.905 303 18233.33 33.94 52654.81 88888.00 2007-10-30 20:30:50.405 303 18233.31 33.88 52654.90 88888.00 2007-10-30 20:30:50.905 303 18233.47 33.84 52654.81 88888.00 2007-10-30 20:30:51.405 303 18233.46 33.80 52654.72 88888.00 2007-10-30 20:30:51.905 303 18233.42 33.74 52654.72 88888.00 2007-10-30 20:30:52.405 303 18233.33 33.69 52654.71 88888.00 2007-10-30 20:30:52.905 303 18233.06 33.69 52654.75 88888.00 2007-10-30 20:30:53.405 303 18233.20 33.67 52654.76 88888.00 2007-10-30 20:30:53.905 303 18233.42 33.66 52654.79 88888.00 2007-10-30 20:30:54.405 303 18233.40 33.63 52654.79 88888.00 2007-10-30 20:30:54.905 303 18233.12 33.59 52654.83 88888.00 2007-10-30 20:30:55.405 303 18233.20 33.59 52654.83 88888.00 2007-10-30 20:30:55.905 303 18233.32 33.57 52654.84 88888.00 2007-10-30 20:30:56.405 303 18233.43 33.53 52654.91 88888.00 2007-10-30 20:30:56.905 303 18233.18 33.48 52654.79 88888.00 2007-10-30 20:30:57.405 303 18233.25 33.51 52654.60 88888.00 2007-10-30 20:30:57.905 303 18233.49 33.49 52654.60 88888.00 2007-10-30 20:30:58.405 303 18233.55 33.52 52654.65 88888.00 2007-10-30 20:30:58.905 303 18233.50 33.44 52654.65 88888.00 2007-10-30 20:30:59.405 303 18233.52 33.39 52654.70 88888.00 2007-10-30 20:30:59.905 303 18233.62 33.37 52654.64 88888.00 2007-10-30 20:31:00.405 303 18233.64 33.40 52654.69 88888.00 2007-10-30 20:31:00.905 303 18233.57 33.38 52654.62 88888.00 2007-10-30 20:31:01.405 303 18233.52 33.48 52654.64 88888.00 2007-10-30 20:31:01.905 303 18233.63 33.56 52654.64 88888.00 2007-10-30 20:31:02.405 303 18233.66 33.51 52654.65 88888.00 2007-10-30 20:31:02.905 303 18233.69 33.41 52654.65 88888.00 2007-10-30 20:31:03.405 303 18233.62 33.37 52654.87 88888.00 2007-10-30 20:31:03.905 303 18233.67 33.44 52654.95 88888.00 2007-10-30 20:31:04.405 303 18233.71 33.40 52654.85 88888.00 2007-10-30 20:31:04.905 303 18233.69 33.32 52654.82 88888.00 2007-10-30 20:31:05.405 303 18233.71 33.38 52654.79 88888.00 2007-10-30 20:31:05.905 303 18233.71 33.40 52654.79 88888.00 2007-10-30 20:31:06.405 303 18233.75 33.39 52654.82 88888.00 2007-10-30 20:31:06.905 303 18233.82 33.46 52654.79 88888.00 2007-10-30 20:31:07.405 303 18233.98 33.43 52654.72 88888.00 2007-10-30 20:31:07.905 303 18233.93 33.33 52654.72 88888.00 2007-10-30 20:31:08.402 303 18233.98 33.38 52654.68 88888.00 2007-10-30 20:31:08.902 303 18233.93 33.36 52654.55 88888.00 2007-10-30 20:31:09.402 303 18233.85 33.36 52654.43 88888.00 2007-10-30 20:31:09.902 303 18233.89 33.42 52654.38 88888.00 2007-10-30 20:31:10.402 303 18234.02 33.42 52654.29 88888.00 2007-10-30 20:31:10.902 303 18234.11 33.42 52654.18 88888.00 2007-10-30 20:31:11.402 303 18234.09 33.40 52654.17 88888.00 2007-10-30 20:31:11.902 303 18234.18 33.40 52654.14 88888.00 2007-10-30 20:31:12.402 303 18234.22 33.38 52654.16 88888.00 2007-10-30 20:31:12.902 303 18234.28 33.35 52654.22 88888.00 2007-10-30 20:31:13.402 303 18234.23 33.29 52654.15 88888.00 2007-10-30 20:31:13.902 303 18234.29 33.33 52654.16 88888.00 2007-10-30 20:31:14.402 303 18234.25 33.32 52654.18 88888.00 2007-10-30 20:31:14.902 303 18234.20 33.21 52654.11 88888.00 2007-10-30 20:31:15.402 303 18234.34 33.20 52654.07 88888.00 2007-10-30 20:31:15.902 303 18234.41 33.28 52654.14 88888.00 2007-10-30 20:31:16.402 303 18234.47 33.28 52654.10 88888.00 2007-10-30 20:31:16.902 303 18234.65 33.25 52654.00 88888.00 2007-10-30 20:31:17.402 303 18234.61 33.27 52654.02 88888.00 2007-10-30 20:31:17.902 303 18234.65 33.29 52654.05 88888.00 2007-10-30 20:31:18.402 303 18234.67 33.22 52653.99 88888.00 2007-10-30 20:31:18.902 303 18234.60 33.19 52653.98 88888.00 2007-10-30 20:31:19.402 303 18234.72 33.09 52653.92 88888.00 2007-10-30 20:31:19.902 303 18234.83 33.06 52653.92 88888.00 2007-10-30 20:31:20.402 303 18234.85 33.09 52653.92 88888.00 2007-10-30 20:31:20.902 303 18234.94 33.11 52654.01 88888.00 2007-10-30 20:31:21.402 303 18234.92 33.04 52653.92 88888.00 2007-10-30 20:31:21.902 303 18234.90 32.98 52653.93 88888.00 2007-10-30 20:31:22.402 303 18234.93 33.01 52653.82 88888.00 2007-10-30 20:31:22.902 303 18235.08 33.05 52653.65 88888.00 2007-10-30 20:31:23.402 303 18235.24 33.10 52653.67 88888.00 2007-10-30 20:31:23.902 303 18235.20 33.14 52653.63 88888.00 2007-10-30 20:31:24.402 303 18235.21 33.09 52653.53 88888.00 2007-10-30 20:31:24.902 303 18235.24 32.96 52653.53 88888.00 2007-10-30 20:31:25.402 303 18235.34 32.96 52653.59 88888.00 2007-10-30 20:31:25.902 303 18235.29 33.01 52653.52 88888.00 2007-10-30 20:31:26.402 303 18235.31 33.05 52653.47 88888.00 2007-10-30 20:31:26.902 303 18235.38 33.16 52653.56 88888.00 2007-10-30 20:31:27.402 303 18235.27 33.12 52653.48 88888.00 2007-10-30 20:31:27.902 303 18235.31 33.03 52653.36 88888.00 2007-10-30 20:31:28.402 303 18235.30 33.05 52653.23 88888.00 2007-10-30 20:31:28.902 303 18235.35 33.09 52653.36 88888.00 2007-10-30 20:31:29.402 303 18235.45 33.09 52653.42 88888.00 2007-10-30 20:31:29.902 303 18235.39 33.05 52653.35 88888.00 2007-10-30 20:31:30.402 303 18235.37 33.06 52653.24 88888.00 2007-10-30 20:31:30.902 303 18235.47 33.10 52653.19 88888.00 2007-10-30 20:31:31.402 303 18235.49 33.08 52653.21 88888.00 2007-10-30 20:31:31.902 303 18235.56 33.06 52653.07 88888.00 2007-10-30 20:31:32.402 303 18235.50 33.12 52653.12 88888.00 2007-10-30 20:31:32.902 303 18235.58 33.05 52653.20 88888.00 2007-10-30 20:31:33.402 303 18235.62 33.03 52653.22 88888.00 2007-10-30 20:31:33.902 303 18235.60 33.08 52653.23 88888.00 2007-10-30 20:31:34.402 303 18235.59 33.01 52653.22 88888.00 2007-10-30 20:31:34.902 303 18235.49 32.99 52653.17 88888.00 2007-10-30 20:31:35.402 303 18235.52 32.99 52653.19 88888.00 2007-10-30 20:31:35.902 303 18235.56 32.90 52653.24 88888.00 2007-10-30 20:31:36.402 303 18235.79 32.95 52653.23 88888.00 2007-10-30 20:31:36.902 303 18235.80 33.00 52653.23 88888.00 2007-10-30 20:31:37.402 303 18235.83 33.01 52653.16 88888.00 2007-10-30 20:31:37.902 303 18235.90 33.10 52652.98 88888.00 2007-10-30 20:31:38.402 303 18235.73 33.13 52652.97 88888.00 2007-10-30 20:31:38.902 303 18235.81 33.11 52653.04 88888.00 2007-10-30 20:31:39.402 303 18235.96 33.06 52653.02 88888.00 2007-10-30 20:31:39.902 303 18236.15 33.06 52652.98 88888.00 2007-10-30 20:31:40.402 303 18236.22 33.06 52652.99 88888.00 2007-10-30 20:31:40.902 303 18236.32 33.11 52653.00 88888.00 2007-10-30 20:31:41.402 303 18236.29 33.24 52652.93 88888.00 2007-10-30 20:31:41.902 303 18236.22 33.27 52652.82 88888.00 2007-10-30 20:31:42.402 303 18236.26 33.29 52652.98 88888.00 2007-10-30 20:31:42.902 303 18236.45 33.26 52653.07 88888.00 2007-10-30 20:31:43.402 303 18236.47 33.31 52653.08 88888.00 2007-10-30 20:31:43.902 303 18236.60 33.33 52653.13 88888.00 2007-10-30 20:31:44.402 303 18236.56 33.31 52652.97 88888.00 2007-10-30 20:31:44.902 303 18236.57 33.33 52652.98 88888.00 2007-10-30 20:31:45.402 303 18236.55 33.30 52653.02 88888.00 2007-10-30 20:31:45.902 303 18236.45 33.26 52653.00 88888.00 2007-10-30 20:31:46.402 303 18236.40 33.36 52653.02 88888.00 2007-10-30 20:31:46.902 303 18236.38 33.36 52652.94 88888.00 2007-10-30 20:31:47.402 303 18236.47 33.35 52652.85 88888.00 2007-10-30 20:31:47.902 303 18236.44 33.35 52652.88 88888.00 2007-10-30 20:31:48.402 303 18236.49 33.33 52652.91 88888.00 2007-10-30 20:31:48.902 303 18236.51 33.36 52652.88 88888.00 2007-10-30 20:31:49.402 303 18236.57 33.31 52652.87 88888.00 2007-10-30 20:31:49.902 303 18236.61 33.28 52653.02 88888.00 2007-10-30 20:31:50.402 303 18236.68 33.22 52653.02 88888.00 2007-10-30 20:31:50.902 303 18236.69 33.18 52652.98 88888.00 2007-10-30 20:31:51.402 303 18236.75 33.28 52652.86 88888.00 2007-10-30 20:31:51.902 303 18236.98 33.38 52652.82 88888.00 2007-10-30 20:31:52.402 303 18237.02 33.30 52652.95 88888.00 2007-10-30 20:31:52.902 303 18237.09 33.27 52652.89 88888.00 2007-10-30 20:31:53.402 303 18236.97 33.20 52652.97 88888.00 2007-10-30 20:31:53.902 303 18236.89 33.15 52653.07 88888.00 2007-10-30 20:31:54.402 303 18236.88 33.19 52653.05 88888.00 2007-10-30 20:31:54.902 303 18236.89 33.27 52653.05 88888.00 2007-10-30 20:31:55.402 303 18236.91 33.32 52653.05 88888.00 2007-10-30 20:31:55.902 303 18236.84 33.27 52652.96 88888.00 2007-10-30 20:31:56.402 303 18236.82 33.22 52652.93 88888.00 2007-10-30 20:31:56.902 303 18236.87 33.22 52652.93 88888.00 2007-10-30 20:31:57.402 303 18236.83 33.29 52652.95 88888.00 2007-10-30 20:31:57.902 303 18236.81 33.25 52652.93 88888.00 2007-10-30 20:31:58.402 303 18236.88 33.21 52652.99 88888.00 2007-10-30 20:31:58.902 303 18236.92 33.14 52652.97 88888.00 2007-10-30 20:31:59.402 303 18236.90 33.14 52652.84 88888.00 2007-10-30 20:31:59.902 303 18236.87 33.19 52652.85 88888.00 2007-10-30 20:32:00.402 303 18236.82 33.15 52652.94 88888.00 2007-10-30 20:32:00.902 303 18236.79 33.11 52653.06 88888.00 2007-10-30 20:32:01.402 303 18236.71 33.12 52653.12 88888.00 2007-10-30 20:32:01.902 303 18236.66 33.14 52653.14 88888.00 2007-10-30 20:32:02.402 303 18236.70 33.16 52653.17 88888.00 2007-10-30 20:32:02.902 303 18236.79 33.14 52653.21 88888.00 2007-10-30 20:32:03.402 303 18236.86 33.20 52653.24 88888.00 2007-10-30 20:32:03.902 303 18236.79 33.24 52653.25 88888.00 2007-10-30 20:32:04.402 303 18236.75 33.19 52653.25 88888.00 2007-10-30 20:32:04.902 303 18236.70 33.14 52653.27 88888.00 2007-10-30 20:32:05.402 303 18236.67 33.15 52653.32 88888.00 2007-10-30 20:32:05.902 303 18236.78 33.21 52653.28 88888.00 2007-10-30 20:32:06.402 303 18236.65 33.26 52653.25 88888.00 2007-10-30 20:32:06.902 303 18236.88 33.26 52653.40 88888.00 2007-10-30 20:32:07.402 303 18237.00 33.27 52653.42 88888.00 2007-10-30 20:32:07.902 303 18236.91 33.30 52653.28 88888.00 2007-10-30 20:32:08.402 303 18236.90 33.28 52653.35 88888.00 2007-10-30 20:32:08.902 303 18236.88 33.38 52653.36 88888.00 2007-10-30 20:32:09.402 303 18236.88 33.41 52653.32 88888.00 2007-10-30 20:32:09.902 303 18236.89 33.36 52653.24 88888.00 2007-10-30 20:32:10.402 303 18236.79 33.37 52653.20 88888.00 2007-10-30 20:32:10.902 303 18236.91 33.42 52653.37 88888.00 2007-10-30 20:32:11.402 303 18236.92 33.48 52653.43 88888.00 2007-10-30 20:32:11.902 303 18236.95 33.52 52653.32 88888.00 2007-10-30 20:32:12.402 303 18237.04 33.46 52653.32 88888.00 2007-10-30 20:32:12.902 303 18237.11 33.47 52653.44 88888.00 2007-10-30 20:32:13.402 303 18237.01 33.49 52653.49 88888.00 2007-10-30 20:32:13.902 303 18236.89 33.53 52653.51 88888.00 2007-10-30 20:32:14.402 303 18236.92 33.51 52653.51 88888.00 2007-10-30 20:32:14.902 303 18236.93 33.48 52653.56 88888.00 2007-10-30 20:32:15.402 303 18236.84 33.45 52653.62 88888.00 2007-10-30 20:32:15.902 303 18236.88 33.45 52653.65 88888.00 2007-10-30 20:32:16.402 303 18236.87 33.49 52653.49 88888.00 2007-10-30 20:32:16.902 303 18236.89 33.45 52653.40 88888.00 2007-10-30 20:32:17.402 303 18237.02 33.43 52653.53 88888.00 2007-10-30 20:32:17.902 303 18236.98 33.41 52653.63 88888.00 2007-10-30 20:32:18.402 303 18237.00 33.39 52653.63 88888.00 2007-10-30 20:32:18.902 303 18236.70 33.34 52653.52 88888.00 2007-10-30 20:32:19.402 303 18236.70 33.36 52653.66 88888.00 2007-10-30 20:32:19.902 303 18236.71 33.42 52653.81 88888.00 2007-10-30 20:32:20.402 303 18236.71 33.52 52653.82 88888.00 2007-10-30 20:32:20.902 303 18236.76 33.48 52653.78 88888.00 2007-10-30 20:32:21.402 303 18236.77 33.40 52653.72 88888.00 2007-10-30 20:32:21.902 303 18236.75 33.38 52653.62 88888.00 2007-10-30 20:32:22.402 303 18236.79 33.38 52653.76 88888.00 2007-10-30 20:32:22.902 303 18236.65 33.44 52653.75 88888.00 2007-10-30 20:32:23.402 303 18236.55 33.41 52653.87 88888.00 2007-10-30 20:32:23.902 303 18236.56 33.43 52653.92 88888.00 2007-10-30 20:32:24.402 303 18236.67 33.43 52653.85 88888.00 2007-10-30 20:32:24.902 303 18236.70 33.43 52653.79 88888.00 2007-10-30 20:32:25.402 303 18236.62 33.42 52653.76 88888.00 2007-10-30 20:32:25.902 303 18236.62 33.42 52653.72 88888.00 2007-10-30 20:32:26.402 303 18236.68 33.42 52653.82 88888.00 2007-10-30 20:32:26.902 303 18236.59 33.40 52653.86 88888.00 2007-10-30 20:32:27.402 303 18236.46 33.37 52653.91 88888.00 2007-10-30 20:32:27.902 303 18236.38 33.40 52653.94 88888.00 2007-10-30 20:32:28.402 303 18236.46 33.38 52653.93 88888.00 2007-10-30 20:32:28.902 303 18236.47 33.37 52653.91 88888.00 2007-10-30 20:32:29.402 303 18236.47 33.34 52653.95 88888.00 2007-10-30 20:32:29.902 303 18236.44 33.36 52653.86 88888.00 2007-10-30 20:32:30.402 303 18236.35 33.36 52653.90 88888.00 2007-10-30 20:32:30.902 303 18236.36 33.39 52653.94 88888.00 2007-10-30 20:32:31.402 303 18236.30 33.35 52654.00 88888.00 2007-10-30 20:32:31.902 303 18236.24 33.33 52654.02 88888.00 2007-10-30 20:32:32.402 303 18236.17 33.28 52654.04 88888.00 2007-10-30 20:32:32.902 303 18236.17 33.28 52654.05 88888.00 2007-10-30 20:32:33.402 303 18236.15 33.28 52654.10 88888.00 2007-10-30 20:32:33.902 303 18236.11 33.28 52654.09 88888.00 2007-10-30 20:32:34.402 303 18236.17 33.29 52654.04 88888.00 2007-10-30 20:32:34.902 303 18236.05 33.24 52653.92 88888.00 2007-10-30 20:32:35.402 303 18236.00 33.14 52653.97 88888.00 2007-10-30 20:32:35.902 303 18236.01 33.18 52653.98 88888.00 2007-10-30 20:32:36.402 303 18236.00 33.24 52654.00 88888.00 2007-10-30 20:32:36.902 303 18235.94 33.27 52654.05 88888.00 2007-10-30 20:32:37.402 303 18236.02 33.25 52654.22 88888.00 2007-10-30 20:32:37.902 303 18236.06 33.29 52654.28 88888.00 2007-10-30 20:32:38.402 303 18236.03 33.35 52654.27 88888.00 2007-10-30 20:32:38.902 303 18235.97 33.37 52654.20 88888.00 2007-10-30 20:32:39.402 303 18235.91 33.32 52654.24 88888.00 2007-10-30 20:32:39.902 303 18236.07 33.37 52654.20 88888.00 2007-10-30 20:32:40.402 303 18236.06 33.41 52654.09 88888.00 2007-10-30 20:32:40.902 303 18236.14 33.34 52654.14 88888.00 2007-10-30 20:32:41.402 303 18236.16 33.39 52654.25 88888.00 2007-10-30 20:32:41.902 303 18236.05 33.34 52654.20 88888.00 2007-10-30 20:32:42.402 303 18235.92 33.25 52654.04 88888.00 2007-10-30 20:32:42.902 303 18235.94 33.24 52654.10 88888.00 2007-10-30 20:32:43.402 303 18235.99 33.23 52654.11 88888.00 2007-10-30 20:32:43.902 303 18235.91 33.24 52654.12 88888.00 2007-10-30 20:32:44.402 303 18235.96 33.28 52654.14 88888.00 2007-10-30 20:32:44.902 303 18235.91 33.35 52654.22 88888.00 2007-10-30 20:32:45.402 303 18235.84 33.35 52654.20 88888.00 2007-10-30 20:32:45.902 303 18235.95 33.32 52654.16 88888.00 2007-10-30 20:32:46.402 303 18236.12 33.31 52654.18 88888.00 2007-10-30 20:32:46.902 303 18236.19 33.29 52654.30 88888.00 2007-10-30 20:32:47.402 303 18236.11 33.29 52654.38 88888.00 2007-10-30 20:32:47.902 303 18236.07 33.28 52654.29 88888.00 2007-10-30 20:32:48.402 303 18236.05 33.33 52654.29 88888.00 2007-10-30 20:32:48.902 303 18236.07 33.30 52654.35 88888.00 2007-10-30 20:32:49.402 303 18235.95 33.33 52654.30 88888.00 2007-10-30 20:32:49.902 303 18235.83 33.34 52654.34 88888.00 2007-10-30 20:32:50.402 303 18235.90 33.31 52654.40 88888.00 2007-10-30 20:32:50.902 303 18235.82 33.33 52654.39 88888.00 2007-10-30 20:32:51.402 303 18235.81 33.36 52654.33 88888.00 2007-10-30 20:32:51.902 303 18235.86 33.31 52654.27 88888.00 2007-10-30 20:32:52.402 303 18235.89 33.28 52654.35 88888.00 2007-10-30 20:32:52.902 303 18235.85 33.19 52654.46 88888.00 2007-10-30 20:32:53.402 303 18235.83 33.18 52654.45 88888.00 2007-10-30 20:32:53.902 303 18235.84 33.21 52654.39 88888.00 2007-10-30 20:32:54.402 303 18235.75 33.26 52654.33 88888.00 2007-10-30 20:32:54.902 303 18235.71 33.28 52654.30 88888.00 2007-10-30 20:32:55.402 303 18235.73 33.26 52654.27 88888.00 2007-10-30 20:32:55.902 303 18235.67 33.20 52654.30 88888.00 2007-10-30 20:32:56.402 303 18235.64 33.22 52654.27 88888.00 2007-10-30 20:32:56.902 303 18235.71 33.24 52654.27 88888.00 2007-10-30 20:32:57.402 303 18235.83 33.28 52654.35 88888.00 2007-10-30 20:32:57.902 303 18235.77 33.28 52654.41 88888.00 2007-10-30 20:32:58.402 303 18235.75 33.30 52654.38 88888.00 2007-10-30 20:32:58.902 303 18235.73 33.28 52654.44 88888.00 2007-10-30 20:32:59.402 303 18235.82 33.31 52654.47 88888.00 2007-10-30 20:32:59.902 303 18235.67 33.26 52654.45 88888.00 2007-10-30 20:33:00.402 303 18235.70 33.21 52654.50 88888.00 2007-10-30 20:33:00.902 303 18235.67 33.31 52654.62 88888.00 2007-10-30 20:33:01.402 303 18235.79 33.30 52654.70 88888.00 2007-10-30 20:33:01.902 303 18235.70 33.25 52654.67 88888.00 2007-10-30 20:33:02.402 303 18235.78 33.25 52654.57 88888.00 2007-10-30 20:33:02.902 303 18235.79 33.32 52654.48 88888.00 2007-10-30 20:33:03.402 303 18235.78 33.31 52654.38 88888.00 2007-10-30 20:33:03.902 303 18235.67 33.26 52654.24 88888.00 2007-10-30 20:33:04.402 303 18235.61 33.26 52654.36 88888.00 2007-10-30 20:33:04.902 303 18235.68 33.38 52654.46 88888.00 2007-10-30 20:33:05.402 303 18235.63 33.29 52654.47 88888.00 2007-10-30 20:33:05.902 303 18235.54 33.30 52654.41 88888.00 2007-10-30 20:33:06.402 303 18235.62 33.40 52654.32 88888.00 2007-10-30 20:33:06.902 303 18235.69 33.53 52654.21 88888.00 2007-10-30 20:33:07.402 303 18235.63 33.45 52654.20 88888.00 2007-10-30 20:33:07.902 303 18235.63 33.48 52654.24 88888.00 2007-10-30 20:33:08.402 303 18235.51 33.53 52654.06 88888.00 2007-10-30 20:33:08.902 303 18235.59 33.58 52654.09 88888.00 2007-10-30 20:33:09.402 303 18235.56 33.62 52654.10 88888.00 2007-10-30 20:33:09.902 303 18235.53 33.68 52654.10 88888.00 2007-10-30 20:33:10.402 303 18235.53 33.72 52654.00 88888.00 2007-10-30 20:33:10.902 303 18235.48 33.70 52653.92 88888.00 2007-10-30 20:33:11.402 303 18235.52 33.72 52653.90 88888.00 2007-10-30 20:33:11.902 303 18235.59 33.77 52653.94 88888.00 2007-10-30 20:33:12.402 303 18235.61 33.85 52653.86 88888.00 2007-10-30 20:33:12.902 303 18235.64 33.85 52653.75 88888.00 2007-10-30 20:33:13.402 303 18235.63 33.87 52653.67 88888.00 2007-10-30 20:33:13.902 303 18235.60 33.91 52653.67 88888.00 2007-10-30 20:33:14.402 303 18235.58 33.88 52653.74 88888.00 2007-10-30 20:33:14.902 303 18235.73 33.84 52653.74 88888.00 2007-10-30 20:33:15.402 303 18235.85 33.79 52653.82 88888.00 2007-10-30 20:33:15.902 303 18235.82 33.76 52653.85 88888.00 2007-10-30 20:33:16.402 303 18235.86 33.74 52653.85 88888.00 2007-10-30 20:33:16.902 303 18235.81 33.87 52653.77 88888.00 2007-10-30 20:33:17.402 303 18235.82 33.91 52653.75 88888.00 2007-10-30 20:33:17.902 303 18235.90 33.94 52653.70 88888.00 2007-10-30 20:33:18.402 303 18235.88 33.88 52653.75 88888.00 2007-10-30 20:33:18.902 303 18235.96 33.86 52653.76 88888.00 2007-10-30 20:33:19.402 303 18235.92 33.88 52653.66 88888.00 2007-10-30 20:33:19.902 303 18235.80 33.97 52653.65 88888.00 2007-10-30 20:33:20.402 303 18235.90 33.97 52653.67 88888.00 2007-10-30 20:33:20.902 303 18235.91 33.90 52653.67 88888.00 2007-10-30 20:33:21.402 303 18235.90 34.00 52653.62 88888.00 2007-10-30 20:33:21.902 303 18235.93 33.97 52653.59 88888.00 2007-10-30 20:33:22.402 303 18236.04 33.94 52653.64 88888.00 2007-10-30 20:33:22.902 303 18236.01 33.99 52653.56 88888.00 2007-10-30 20:33:23.402 303 18236.11 33.95 52653.47 88888.00 2007-10-30 20:33:23.902 303 18236.22 33.86 52653.66 88888.00 2007-10-30 20:33:24.402 303 18236.05 33.92 52653.82 88888.00 2007-10-30 20:33:24.902 303 18236.01 33.94 52653.76 88888.00 2007-10-30 20:33:25.402 303 18236.05 33.88 52653.80 88888.00 2007-10-30 20:33:25.902 303 18236.06 33.84 52653.78 88888.00 2007-10-30 20:33:26.402 303 18235.97 33.85 52653.87 88888.00 2007-10-30 20:33:26.902 303 18235.96 33.80 52653.83 88888.00 2007-10-30 20:33:27.402 303 18236.05 33.73 52653.78 88888.00 2007-10-30 20:33:27.902 303 18236.08 33.61 52653.79 88888.00 2007-10-30 20:33:28.402 303 18236.01 33.60 52653.75 88888.00 2007-10-30 20:33:28.902 303 18235.96 33.69 52653.70 88888.00 2007-10-30 20:33:29.402 303 18235.91 33.62 52653.69 88888.00 2007-10-30 20:33:29.902 303 18235.97 33.68 52653.72 88888.00 2007-10-30 20:33:30.402 303 18236.04 33.72 52653.82 88888.00 2007-10-30 20:33:30.902 303 18236.11 33.61 52653.78 88888.00 2007-10-30 20:33:31.402 303 18236.03 33.54 52653.74 88888.00 2007-10-30 20:33:31.902 303 18235.95 33.55 52653.76 88888.00 2007-10-30 20:33:32.402 303 18236.03 33.55 52653.69 88888.00 2007-10-30 20:33:32.902 303 18236.00 33.53 52653.70 88888.00 2007-10-30 20:33:33.402 303 18235.96 33.53 52653.77 88888.00 2007-10-30 20:33:33.902 303 18236.11 33.56 52653.69 88888.00 2007-10-30 20:33:34.402 303 18236.01 33.56 52653.74 88888.00 2007-10-30 20:33:34.902 303 18235.93 33.52 52653.74 88888.00 2007-10-30 20:33:35.402 303 18235.88 33.51 52653.76 88888.00 2007-10-30 20:33:35.902 303 18235.97 33.58 52653.68 88888.00 2007-10-30 20:33:36.402 303 18235.96 33.60 52653.74 88888.00 2007-10-30 20:33:36.902 303 18236.01 33.54 52653.66 88888.00 2007-10-30 20:33:37.402 303 18235.95 33.46 52653.71 88888.00 2007-10-30 20:33:37.902 303 18236.08 33.44 52653.75 88888.00 2007-10-30 20:33:38.402 303 18236.19 33.64 52653.62 88888.00 2007-10-30 20:33:38.902 303 18236.22 33.75 52653.58 88888.00 2007-10-30 20:33:39.402 303 18236.23 33.71 52653.58 88888.00 2007-10-30 20:33:39.902 303 18236.25 33.72 52653.57 88888.00 2007-10-30 20:33:40.402 303 18236.32 33.69 52653.55 88888.00 2007-10-30 20:33:40.902 303 18236.44 33.74 52653.68 88888.00 2007-10-30 20:33:41.402 303 18236.53 33.72 52653.63 88888.00 2007-10-30 20:33:41.902 303 18236.49 33.84 52653.51 88888.00 2007-10-30 20:33:42.402 303 18236.36 33.91 52653.29 88888.00 2007-10-30 20:33:42.902 303 18236.47 33.93 52653.06 88888.00 2007-10-30 20:33:43.402 303 18236.53 34.00 52653.10 88888.00 2007-10-30 20:33:43.902 303 18236.69 34.01 52653.12 88888.00 2007-10-30 20:33:44.402 303 18236.80 33.99 52653.20 88888.00 2007-10-30 20:33:44.902 303 18236.65 33.99 52653.33 88888.00 2007-10-30 20:33:45.402 303 18236.76 34.04 52653.31 88888.00 2007-10-30 20:33:45.902 303 18236.76 34.19 52653.30 88888.00 2007-10-30 20:33:46.402 303 18236.86 34.19 52653.33 88888.00 2007-10-30 20:33:46.902 303 18237.04 34.10 52653.32 88888.00 2007-10-30 20:33:47.402 303 18237.00 34.18 52653.23 88888.00 2007-10-30 20:33:47.902 303 18236.79 34.26 52653.24 88888.00 2007-10-30 20:33:48.402 303 18237.02 34.25 52653.35 88888.00 2007-10-30 20:33:48.902 303 18237.26 34.36 52653.36 88888.00 2007-10-30 20:33:49.402 303 18237.31 34.45 52653.35 88888.00 2007-10-30 20:33:49.902 303 18237.20 34.43 52653.43 88888.00 2007-10-30 20:33:50.402 303 18237.42 34.37 52653.43 88888.00 2007-10-30 20:33:50.902 303 18237.46 34.44 52653.40 88888.00 2007-10-30 20:33:51.402 303 18237.46 34.47 52653.47 88888.00 2007-10-30 20:33:51.902 303 18237.41 34.54 52653.44 88888.00 2007-10-30 20:33:52.402 303 18237.30 34.54 52653.44 88888.00 2007-10-30 20:33:52.902 303 18237.33 34.54 52653.51 88888.00 2007-10-30 20:33:53.402 303 18237.35 34.61 52653.74 88888.00 2007-10-30 20:33:53.902 303 18237.45 34.62 52653.67 88888.00 2007-10-30 20:33:54.402 303 18237.59 34.70 52653.53 88888.00 2007-10-30 20:33:54.902 303 18237.58 34.73 52653.55 88888.00 2007-10-30 20:33:55.402 303 18237.53 34.68 52653.63 88888.00 2007-10-30 20:33:55.902 303 18237.53 34.65 52653.67 88888.00 2007-10-30 20:33:56.402 303 18237.51 34.59 52653.63 88888.00 2007-10-30 20:33:56.902 303 18237.57 34.58 52653.52 88888.00 2007-10-30 20:33:57.402 303 18237.52 34.49 52653.58 88888.00 2007-10-30 20:33:57.902 303 18237.41 34.53 52653.76 88888.00 2007-10-30 20:33:58.402 303 18237.30 34.54 52653.81 88888.00 2007-10-30 20:33:58.902 303 18237.24 34.52 52653.78 88888.00 2007-10-30 20:33:59.402 303 18237.18 34.52 52653.81 88888.00 2007-10-30 20:33:59.902 303 18237.27 34.48 52653.85 88888.00 2007-10-30 20:34:00.402 303 18237.20 34.54 52653.87 88888.00 2007-10-30 20:34:00.902 303 18237.21 34.53 52653.93 88888.00 2007-10-30 20:34:01.402 303 18237.29 34.45 52653.95 88888.00 2007-10-30 20:34:01.902 303 18237.11 34.35 52653.95 88888.00 2007-10-30 20:34:02.402 303 18237.15 34.33 52653.93 88888.00 2007-10-30 20:34:02.902 303 18237.26 34.35 52653.95 88888.00 2007-10-30 20:34:03.402 303 18237.23 34.39 52654.04 88888.00 2007-10-30 20:34:03.902 303 18236.97 34.33 52654.03 88888.00 2007-10-30 20:34:04.402 303 18237.14 34.35 52653.90 88888.00 2007-10-30 20:34:04.902 303 18237.13 34.30 52653.88 88888.00 2007-10-30 20:34:05.402 303 18237.22 34.25 52653.93 88888.00 2007-10-30 20:34:05.902 303 18237.09 34.20 52653.94 88888.00 2007-10-30 20:34:06.402 303 18236.97 34.12 52654.05 88888.00 2007-10-30 20:34:06.902 303 18236.97 34.06 52654.15 88888.00 2007-10-30 20:34:07.402 303 18236.87 33.98 52654.12 88888.00 2007-10-30 20:34:07.902 303 18236.86 34.04 52653.97 88888.00 2007-10-30 20:34:08.402 303 18236.78 34.09 52653.95 88888.00 2007-10-30 20:34:08.902 303 18236.76 34.10 52653.91 88888.00 2007-10-30 20:34:09.402 303 18236.75 34.07 52653.97 88888.00 2007-10-30 20:34:09.902 303 18236.64 34.04 52654.03 88888.00 2007-10-30 20:34:10.402 303 18236.75 34.05 52654.04 88888.00 2007-10-30 20:34:10.902 303 18236.76 34.12 52653.94 88888.00 2007-10-30 20:34:11.402 303 18236.65 34.20 52653.89 88888.00 2007-10-30 20:34:11.902 303 18236.59 34.22 52653.88 88888.00 2007-10-30 20:34:12.402 303 18236.55 34.21 52653.83 88888.00 2007-10-30 20:34:12.902 303 18236.64 34.12 52653.77 88888.00 2007-10-30 20:34:13.402 303 18236.89 34.07 52653.83 88888.00 2007-10-30 20:34:13.902 303 18236.87 34.05 52653.92 88888.00 2007-10-30 20:34:14.402 303 18236.87 34.08 52653.88 88888.00 2007-10-30 20:34:14.902 303 18236.81 34.16 52653.92 88888.00 2007-10-30 20:34:15.402 303 18237.01 34.14 52654.06 88888.00 2007-10-30 20:34:15.902 303 18237.23 34.21 52654.11 88888.00 2007-10-30 20:34:16.402 303 18237.26 34.22 52654.12 88888.00 2007-10-30 20:34:16.902 303 18237.21 34.21 52653.97 88888.00 2007-10-30 20:34:17.402 303 18237.16 34.13 52653.88 88888.00 2007-10-30 20:34:17.902 303 18237.12 34.06 52653.89 88888.00 2007-10-30 20:34:18.402 303 18236.92 34.14 52654.13 88888.00 2007-10-30 20:34:18.902 303 18236.92 34.23 52654.23 88888.00 2007-10-30 20:34:19.402 303 18237.09 34.28 52654.18 88888.00 2007-10-30 20:34:19.902 303 18237.13 34.33 52654.23 88888.00 2007-10-30 20:34:20.402 303 18237.04 34.33 52654.23 88888.00 2007-10-30 20:34:20.902 303 18237.31 34.34 52654.22 88888.00 2007-10-30 20:34:21.402 303 18237.40 34.37 52654.24 88888.00 2007-10-30 20:34:21.902 303 18237.46 34.35 52654.20 88888.00 2007-10-30 20:34:22.402 303 18237.51 34.35 52654.20 88888.00 2007-10-30 20:34:22.902 303 18237.51 34.41 52654.20 88888.00 2007-10-30 20:34:23.402 303 18237.47 34.43 52654.20 88888.00 2007-10-30 20:34:23.902 303 18237.45 34.42 52654.02 88888.00 2007-10-30 20:34:24.402 303 18237.60 34.53 52653.94 88888.00 2007-10-30 20:34:24.902 303 18237.66 34.55 52654.03 88888.00 2007-10-30 20:34:25.402 303 18237.76 34.53 52654.16 88888.00 2007-10-30 20:34:25.902 303 18237.71 34.60 52654.11 88888.00 2007-10-30 20:34:26.402 303 18237.73 34.66 52654.16 88888.00 2007-10-30 20:34:26.902 303 18237.67 34.66 52654.27 88888.00 2007-10-30 20:34:27.402 303 18237.73 34.67 52654.25 88888.00 2007-10-30 20:34:27.902 303 18237.74 34.64 52654.15 88888.00 2007-10-30 20:34:28.402 303 18237.74 34.62 52654.06 88888.00 2007-10-30 20:34:28.902 303 18237.75 34.71 52654.10 88888.00 2007-10-30 20:34:29.402 303 18237.75 34.80 52654.32 88888.00 2007-10-30 20:34:29.902 303 18237.94 34.74 52654.32 88888.00 2007-10-30 20:34:30.402 303 18237.85 34.76 52654.23 88888.00 2007-10-30 20:34:30.902 303 18237.77 34.81 52654.27 88888.00 2007-10-30 20:34:31.402 303 18237.86 34.88 52654.30 88888.00 2007-10-30 20:34:31.902 303 18237.87 34.93 52654.41 88888.00 2007-10-30 20:34:32.402 303 18237.51 35.00 52654.37 88888.00 2007-10-30 20:34:32.902 303 18237.46 35.01 52654.40 88888.00 2007-10-30 20:34:33.402 303 18237.38 34.97 52654.43 88888.00 2007-10-30 20:34:33.902 303 18237.38 34.95 52654.43 88888.00 2007-10-30 20:34:34.402 303 18237.45 34.98 52654.48 88888.00 2007-10-30 20:34:34.902 303 18237.47 35.06 52654.57 88888.00 2007-10-30 20:34:35.402 303 18237.40 35.10 52654.58 88888.00 2007-10-30 20:34:35.902 303 18237.32 35.09 52654.61 88888.00 2007-10-30 20:34:36.402 303 18237.22 35.04 52654.60 88888.00 2007-10-30 20:34:36.902 303 18237.18 35.00 52654.62 88888.00 2007-10-30 20:34:37.402 303 18237.09 34.97 52654.67 88888.00 2007-10-30 20:34:37.902 303 18237.03 35.01 52654.62 88888.00 2007-10-30 20:34:38.402 303 18237.01 35.01 52654.53 88888.00 2007-10-30 20:34:38.902 303 18236.91 35.03 52654.45 88888.00 2007-10-30 20:34:39.402 303 18236.87 34.95 52654.47 88888.00 2007-10-30 20:34:39.902 303 18236.99 35.06 52654.48 88888.00 2007-10-30 20:34:40.402 303 18236.86 35.23 52654.47 88888.00 2007-10-30 20:34:40.902 303 18236.67 35.10 52654.51 88888.00 2007-10-30 20:34:41.402 303 18236.58 35.00 52654.48 88888.00 2007-10-30 20:34:41.902 303 18236.72 35.04 52654.37 88888.00 2007-10-30 20:34:42.402 303 18236.71 35.13 52654.28 88888.00 2007-10-30 20:34:42.902 303 18236.70 35.12 52654.38 88888.00 2007-10-30 20:34:43.402 303 18236.70 35.10 52654.45 88888.00 2007-10-30 20:34:43.902 303 18236.71 35.11 52654.48 88888.00 2007-10-30 20:34:44.402 303 18236.83 35.07 52654.53 88888.00 2007-10-30 20:34:44.902 303 18236.90 35.03 52654.52 88888.00 2007-10-30 20:34:45.402 303 18236.98 35.04 52654.44 88888.00 2007-10-30 20:34:45.902 303 18237.11 35.04 52654.37 88888.00 2007-10-30 20:34:46.402 303 18237.05 34.97 52654.34 88888.00 2007-10-30 20:34:46.902 303 18236.94 34.96 52654.26 88888.00 2007-10-30 20:34:47.402 303 18236.89 35.03 52654.23 88888.00 2007-10-30 20:34:47.902 303 18237.04 34.99 52654.35 88888.00 2007-10-30 20:34:48.402 303 18237.04 35.09 52654.35 88888.00 2007-10-30 20:34:48.902 303 18236.98 35.02 52654.21 88888.00 2007-10-30 20:34:49.402 303 18236.98 34.95 52654.21 88888.00 2007-10-30 20:34:49.902 303 18236.95 34.94 52654.25 88888.00 2007-10-30 20:34:50.402 303 18237.05 34.98 52654.28 88888.00 2007-10-30 20:34:50.902 303 18237.13 34.92 52654.23 88888.00 2007-10-30 20:34:51.402 303 18237.05 34.89 52654.14 88888.00 2007-10-30 20:34:51.902 303 18237.20 34.90 52654.15 88888.00 2007-10-30 20:34:52.402 303 18237.24 34.93 52654.10 88888.00 2007-10-30 20:34:52.902 303 18237.18 34.84 52654.14 88888.00 2007-10-30 20:34:53.402 303 18237.19 34.79 52654.12 88888.00 2007-10-30 20:34:53.902 303 18237.27 34.76 52654.23 88888.00 2007-10-30 20:34:54.402 303 18237.40 34.75 52654.18 88888.00 2007-10-30 20:34:54.902 303 18237.32 34.66 52654.14 88888.00 2007-10-30 20:34:55.402 303 18237.15 34.64 52654.21 88888.00 2007-10-30 20:34:55.902 303 18237.20 34.55 52654.32 88888.00 2007-10-30 20:34:56.402 303 18237.20 34.45 52654.28 88888.00 2007-10-30 20:34:56.902 303 18237.18 34.47 52654.33 88888.00 2007-10-30 20:34:57.402 303 18237.15 34.47 52654.29 88888.00 2007-10-30 20:34:57.902 303 18237.12 34.41 52654.28 88888.00 2007-10-30 20:34:58.402 303 18237.18 34.41 52654.38 88888.00 2007-10-30 20:34:58.902 303 18237.15 34.40 52654.47 88888.00 2007-10-30 20:34:59.402 303 18237.24 34.37 52654.55 88888.00 2007-10-30 20:34:59.902 303 18237.22 34.34 52654.58 88888.00 2007-10-30 20:35:00.402 303 18237.37 34.31 52654.58 88888.00 2007-10-30 20:35:00.902 303 18237.33 34.28 52654.63 88888.00 2007-10-30 20:35:01.402 303 18237.20 34.35 52654.65 88888.00 2007-10-30 20:35:01.902 303 18237.24 34.34 52654.69 88888.00 2007-10-30 20:35:02.402 303 18237.18 34.28 52654.67 88888.00 2007-10-30 20:35:02.902 303 18237.01 34.40 52654.80 88888.00 2007-10-30 20:35:03.402 303 18237.05 34.41 52654.86 88888.00 2007-10-30 20:35:03.902 303 18236.93 34.27 52654.88 88888.00 2007-10-30 20:35:04.402 303 18237.04 34.24 52654.79 88888.00 2007-10-30 20:35:04.902 303 18237.10 34.27 52654.92 88888.00 2007-10-30 20:35:05.402 303 18236.95 34.31 52655.03 88888.00 2007-10-30 20:35:05.902 303 18236.95 34.32 52655.06 88888.00 2007-10-30 20:35:06.402 303 18236.95 34.38 52654.91 88888.00 2007-10-30 20:35:06.902 303 18236.77 34.42 52654.91 88888.00 2007-10-30 20:35:07.402 303 18236.70 34.37 52654.86 88888.00 2007-10-30 20:35:07.902 303 18236.64 34.35 52654.94 88888.00 2007-10-30 20:35:08.402 303 18236.70 34.38 52654.99 88888.00 2007-10-30 20:35:08.902 303 18236.67 34.42 52654.92 88888.00 2007-10-30 20:35:09.402 303 18236.64 34.37 52654.85 88888.00 2007-10-30 20:35:09.902 303 18236.58 34.39 52654.79 88888.00 2007-10-30 20:35:10.402 303 18236.61 34.54 52654.80 88888.00 2007-10-30 20:35:10.902 303 18236.55 34.56 52654.81 88888.00 2007-10-30 20:35:11.402 303 18236.62 34.55 52654.73 88888.00 2007-10-30 20:35:11.902 303 18236.60 34.51 52654.71 88888.00 2007-10-30 20:35:12.402 303 18236.53 34.52 52654.74 88888.00 2007-10-30 20:35:12.902 303 18236.49 34.55 52654.67 88888.00 2007-10-30 20:35:13.402 303 18236.49 34.54 52654.70 88888.00 2007-10-30 20:35:13.902 303 18236.48 34.59 52654.62 88888.00 2007-10-30 20:35:14.402 303 18236.54 34.61 52654.60 88888.00 2007-10-30 20:35:14.902 303 18236.68 34.53 52654.59 88888.00 2007-10-30 20:35:15.402 303 18236.65 34.51 52654.55 88888.00 2007-10-30 20:35:15.902 303 18236.75 34.60 52654.53 88888.00 2007-10-30 20:35:16.402 303 18236.86 34.65 52654.51 88888.00 2007-10-30 20:35:16.902 303 18236.83 34.67 52654.64 88888.00 2007-10-30 20:35:17.402 303 18236.75 34.73 52654.80 88888.00 2007-10-30 20:35:17.902 303 18236.71 34.77 52654.87 88888.00 2007-10-30 20:35:18.402 303 18236.95 34.87 52654.74 88888.00 2007-10-30 20:35:18.902 303 18237.09 34.79 52654.72 88888.00 2007-10-30 20:35:19.402 303 18236.92 34.74 52654.80 88888.00 2007-10-30 20:35:19.902 303 18236.98 34.75 52654.83 88888.00 2007-10-30 20:35:20.402 303 18237.01 34.74 52654.84 88888.00 2007-10-30 20:35:20.902 303 18237.14 34.71 52654.81 88888.00 2007-10-30 20:35:21.402 303 18237.30 34.70 52654.64 88888.00 2007-10-30 20:35:21.902 303 18237.35 34.72 52654.63 88888.00 2007-10-30 20:35:22.402 303 18237.24 34.71 52654.74 88888.00 2007-10-30 20:35:22.902 303 18237.25 34.79 52654.70 88888.00 2007-10-30 20:35:23.402 303 18237.35 34.85 52654.55 88888.00 2007-10-30 20:35:23.902 303 18237.27 34.87 52654.60 88888.00 2007-10-30 20:35:24.402 303 18237.33 34.85 52654.67 88888.00 2007-10-30 20:35:24.902 303 18237.40 34.93 52654.72 88888.00 2007-10-30 20:35:25.402 303 18237.35 34.93 52654.71 88888.00 2007-10-30 20:35:25.902 303 18237.35 34.87 52654.70 88888.00 2007-10-30 20:35:26.402 303 18237.44 34.90 52654.71 88888.00 2007-10-30 20:35:26.902 303 18237.55 34.88 52654.72 88888.00 2007-10-30 20:35:27.402 303 18237.44 34.92 52654.72 88888.00 2007-10-30 20:35:27.902 303 18237.32 35.00 52654.67 88888.00 2007-10-30 20:35:28.402 303 18237.26 34.90 52654.74 88888.00 2007-10-30 20:35:28.902 303 18237.23 34.92 52654.71 88888.00 2007-10-30 20:35:29.402 303 18237.26 34.98 52654.67 88888.00 2007-10-30 20:35:29.902 303 18237.16 34.87 52654.73 88888.00 2007-10-30 20:35:30.402 303 18237.20 34.88 52654.84 88888.00 2007-10-30 20:35:30.902 303 18237.23 34.91 52654.74 88888.00 2007-10-30 20:35:31.402 303 18237.20 34.89 52654.72 88888.00 2007-10-30 20:35:31.902 303 18237.15 34.94 52654.74 88888.00 2007-10-30 20:35:32.402 303 18237.04 34.91 52654.83 88888.00 2007-10-30 20:35:32.902 303 18237.02 34.94 52654.86 88888.00 2007-10-30 20:35:33.402 303 18237.19 34.90 52654.71 88888.00 2007-10-30 20:35:33.902 303 18237.08 34.89 52654.81 88888.00 2007-10-30 20:35:34.402 303 18237.03 34.90 52654.87 88888.00 2007-10-30 20:35:34.902 303 18237.05 34.87 52654.81 88888.00 2007-10-30 20:35:35.402 303 18236.83 34.96 52654.87 88888.00 2007-10-30 20:35:35.902 303 18236.83 34.92 52654.81 88888.00 2007-10-30 20:35:36.402 303 18236.86 34.88 52654.65 88888.00 2007-10-30 20:35:36.902 303 18236.73 34.87 52654.57 88888.00 2007-10-30 20:35:37.402 303 18236.82 34.88 52654.65 88888.00 2007-10-30 20:35:37.902 303 18236.83 34.91 52654.70 88888.00 2007-10-30 20:35:38.402 303 18236.78 34.96 52654.72 88888.00 2007-10-30 20:35:38.902 303 18236.70 34.92 52654.79 88888.00 2007-10-30 20:35:39.402 303 18236.73 34.98 52654.72 88888.00 2007-10-30 20:35:39.902 303 18236.77 35.00 52654.75 88888.00 2007-10-30 20:35:40.402 303 18236.65 34.97 52654.71 88888.00 2007-10-30 20:35:40.902 303 18236.77 34.97 52654.69 88888.00 2007-10-30 20:35:41.402 303 18236.88 35.03 52654.72 88888.00 2007-10-30 20:35:41.902 303 18236.88 35.00 52654.76 88888.00 2007-10-30 20:35:42.402 303 18236.79 34.97 52654.68 88888.00 2007-10-30 20:35:42.902 303 18236.91 35.03 52654.63 88888.00 2007-10-30 20:35:43.402 303 18237.01 35.09 52654.62 88888.00 2007-10-30 20:35:43.902 303 18236.82 35.06 52654.69 88888.00 2007-10-30 20:35:44.402 303 18236.87 35.09 52654.67 88888.00 2007-10-30 20:35:44.902 303 18236.99 35.10 52654.65 88888.00 2007-10-30 20:35:45.402 303 18237.00 34.97 52654.59 88888.00 2007-10-30 20:35:45.902 303 18237.04 34.95 52654.56 88888.00 2007-10-30 20:35:46.402 303 18237.26 34.97 52654.72 88888.00 2007-10-30 20:35:46.902 303 18237.37 34.92 52654.83 88888.00 2007-10-30 20:35:47.402 303 18237.36 34.95 52654.80 88888.00 2007-10-30 20:35:47.902 303 18237.36 35.07 52654.64 88888.00 2007-10-30 20:35:48.402 303 18237.34 35.07 52654.65 88888.00 2007-10-30 20:35:48.902 303 18237.23 35.01 52654.53 88888.00 2007-10-30 20:35:49.402 303 18237.20 35.01 52654.53 88888.00 2007-10-30 20:35:49.902 303 18237.16 34.93 52654.55 88888.00 2007-10-30 20:35:50.402 303 18237.19 34.88 52654.56 88888.00 2007-10-30 20:35:50.902 303 18237.30 34.86 52654.67 88888.00 2007-10-30 20:35:51.402 303 18237.27 34.82 52654.76 88888.00 2007-10-30 20:35:51.902 303 18237.11 34.79 52654.67 88888.00 2007-10-30 20:35:52.402 303 18236.97 34.75 52654.72 88888.00 2007-10-30 20:35:52.902 303 18237.13 34.79 52654.75 88888.00 2007-10-30 20:35:53.402 303 18237.19 34.81 52654.78 88888.00 2007-10-30 20:35:53.902 303 18237.21 34.73 52654.69 88888.00 2007-10-30 20:35:54.402 303 18237.14 34.72 52654.58 88888.00 2007-10-30 20:35:54.902 303 18237.18 34.71 52654.57 88888.00 2007-10-30 20:35:55.402 303 18237.22 34.67 52654.63 88888.00 2007-10-30 20:35:55.902 303 18237.26 34.71 52654.72 88888.00 2007-10-30 20:35:56.402 303 18237.24 34.71 52654.65 88888.00 2007-10-30 20:35:56.902 303 18237.26 34.69 52654.60 88888.00 2007-10-30 20:35:57.402 303 18237.40 34.59 52654.67 88888.00 2007-10-30 20:35:57.902 303 18237.37 34.55 52654.53 88888.00 2007-10-30 20:35:58.402 303 18237.31 34.62 52654.58 88888.00 2007-10-30 20:35:58.902 303 18237.22 34.65 52654.63 88888.00 2007-10-30 20:35:59.402 303 18237.27 34.49 52654.64 88888.00 2007-10-30 20:35:59.902 303 18237.31 34.55 52654.62 88888.00 2007-10-30 20:36:00.402 303 18237.35 34.56 52654.62 88888.00 2007-10-30 20:36:00.902 303 18237.45 34.57 52654.67 88888.00 2007-10-30 20:36:01.402 303 18237.43 34.61 52654.68 88888.00 2007-10-30 20:36:01.902 303 18237.51 34.60 52654.69 88888.00 2007-10-30 20:36:02.402 303 18237.49 34.58 52654.72 88888.00 2007-10-30 20:36:02.902 303 18237.55 34.47 52654.64 88888.00 2007-10-30 20:36:03.402 303 18237.56 34.56 52654.57 88888.00 2007-10-30 20:36:03.902 303 18237.48 34.60 52654.62 88888.00 2007-10-30 20:36:04.402 303 18237.41 34.65 52654.58 88888.00 2007-10-30 20:36:04.902 303 18237.55 34.62 52654.61 88888.00 2007-10-30 20:36:05.402 303 18237.59 34.74 52654.55 88888.00 2007-10-30 20:36:05.902 303 18237.68 34.69 52654.56 88888.00 2007-10-30 20:36:06.402 303 18237.76 34.74 52654.64 88888.00 2007-10-30 20:36:06.902 303 18237.77 34.72 52654.70 88888.00 2007-10-30 20:36:07.402 303 18237.60 34.71 52654.64 88888.00 2007-10-30 20:36:07.902 303 18237.62 34.78 52654.63 88888.00 2007-10-30 20:36:08.402 303 18237.59 34.89 52654.63 88888.00 2007-10-30 20:36:08.902 303 18237.52 34.96 52654.63 88888.00 2007-10-30 20:36:09.402 303 18237.49 34.96 52654.68 88888.00 2007-10-30 20:36:09.902 303 18237.58 34.98 52654.71 88888.00 2007-10-30 20:36:10.402 303 18237.64 34.98 52654.61 88888.00 2007-10-30 20:36:10.902 303 18237.63 35.03 52654.65 88888.00 2007-10-30 20:36:11.402 303 18237.60 35.13 52654.67 88888.00 2007-10-30 20:36:11.902 303 18237.54 35.16 52654.71 88888.00 2007-10-30 20:36:12.402 303 18237.53 35.13 52654.68 88888.00 2007-10-30 20:36:12.902 303 18237.57 35.14 52654.68 88888.00 2007-10-30 20:36:13.402 303 18237.56 35.19 52654.67 88888.00 2007-10-30 20:36:13.902 303 18237.73 35.20 52654.55 88888.00 2007-10-30 20:36:14.402 303 18237.78 35.21 52654.56 88888.00 2007-10-30 20:36:14.902 303 18237.68 35.18 52654.43 88888.00 2007-10-30 20:36:15.402 303 18237.75 35.24 52654.53 88888.00 2007-10-30 20:36:15.902 303 18237.78 35.31 52654.65 88888.00 2007-10-30 20:36:16.402 303 18237.79 35.27 52654.59 88888.00 2007-10-30 20:36:16.902 303 18237.78 35.23 52654.55 88888.00 2007-10-30 20:36:17.402 303 18237.86 35.16 52654.60 88888.00 2007-10-30 20:36:17.902 303 18237.80 35.10 52654.45 88888.00 2007-10-30 20:36:18.402 303 18237.85 35.12 52654.56 88888.00 2007-10-30 20:36:18.902 303 18237.84 35.13 52654.69 88888.00 2007-10-30 20:36:19.402 303 18237.69 35.09 52654.64 88888.00 2007-10-30 20:36:19.902 303 18237.74 35.16 52654.52 88888.00 2007-10-30 20:36:20.402 303 18237.84 35.14 52654.46 88888.00 2007-10-30 20:36:20.902 303 18237.86 35.18 52654.63 88888.00 2007-10-30 20:36:21.402 303 18237.88 35.16 52654.78 88888.00 2007-10-30 20:36:21.902 303 18237.92 35.21 52654.82 88888.00 2007-10-30 20:36:22.402 303 18237.89 35.23 52654.82 88888.00 2007-10-30 20:36:22.902 303 18237.82 35.21 52654.78 88888.00 2007-10-30 20:36:23.402 303 18237.95 35.19 52654.75 88888.00 2007-10-30 20:36:23.902 303 18237.80 35.05 52654.75 88888.00 2007-10-30 20:36:24.402 303 18237.85 35.09 52654.62 88888.00 2007-10-30 20:36:24.902 303 18237.95 35.14 52654.67 88888.00 2007-10-30 20:36:25.402 303 18237.88 35.15 52654.65 88888.00 2007-10-30 20:36:25.902 303 18237.76 35.18 52654.63 88888.00 2007-10-30 20:36:26.402 303 18237.74 35.14 52654.68 88888.00 2007-10-30 20:36:26.902 303 18237.77 35.14 52654.75 88888.00 2007-10-30 20:36:27.402 303 18237.87 35.13 52654.71 88888.00 2007-10-30 20:36:27.902 303 18237.87 35.12 52654.69 88888.00 2007-10-30 20:36:28.402 303 18237.73 35.19 52654.63 88888.00 2007-10-30 20:36:28.902 303 18237.74 35.19 52654.62 88888.00 2007-10-30 20:36:29.402 303 18237.74 35.19 52654.56 88888.00 2007-10-30 20:36:29.902 303 18237.78 35.18 52654.53 88888.00 2007-10-30 20:36:30.402 303 18237.65 35.12 52654.64 88888.00 2007-10-30 20:36:30.902 303 18237.67 35.16 52654.73 88888.00 2007-10-30 20:36:31.402 303 18237.75 35.18 52654.76 88888.00 2007-10-30 20:36:31.902 303 18237.82 35.25 52654.74 88888.00 2007-10-30 20:36:32.402 303 18237.75 35.28 52654.76 88888.00 2007-10-30 20:36:32.902 303 18237.69 35.27 52654.81 88888.00 2007-10-30 20:36:33.402 303 18237.60 35.24 52654.82 88888.00 2007-10-30 20:36:33.902 303 18237.62 35.27 52654.90 88888.00 2007-10-30 20:36:34.402 303 18237.64 35.38 52654.90 88888.00 2007-10-30 20:36:34.902 303 18237.58 35.39 52654.91 88888.00 2007-10-30 20:36:35.402 303 18237.59 35.48 52654.96 88888.00 2007-10-30 20:36:35.902 303 18237.65 35.46 52654.98 88888.00 2007-10-30 20:36:36.402 303 18237.62 35.46 52654.98 88888.00 2007-10-30 20:36:36.902 303 18237.58 35.55 52654.95 88888.00 2007-10-30 20:36:37.402 303 18237.60 35.71 52654.95 88888.00 2007-10-30 20:36:37.902 303 18237.76 35.78 52654.81 88888.00 2007-10-30 20:36:38.402 303 18237.82 35.79 52654.82 88888.00 2007-10-30 20:36:38.902 303 18237.86 35.78 52654.81 88888.00 2007-10-30 20:36:39.402 303 18237.98 35.81 52654.82 88888.00 2007-10-30 20:36:39.902 303 18238.08 35.85 52654.78 88888.00 2007-10-30 20:36:40.402 303 18238.01 35.84 52654.71 88888.00 2007-10-30 20:36:40.902 303 18237.76 35.89 52654.79 88888.00 2007-10-30 20:36:41.402 303 18237.66 35.98 52654.84 88888.00 2007-10-30 20:36:41.902 303 18237.70 36.05 52654.78 88888.00 2007-10-30 20:36:42.402 303 18237.67 36.02 52654.75 88888.00 2007-10-30 20:36:42.902 303 18237.68 36.04 52654.67 88888.00 2007-10-30 20:36:43.402 303 18237.79 36.08 52654.70 88888.00 2007-10-30 20:36:43.902 303 18237.86 36.12 52654.84 88888.00 2007-10-30 20:36:44.402 303 18237.79 36.20 52654.87 88888.00 2007-10-30 20:36:44.902 303 18237.78 36.21 52654.90 88888.00 2007-10-30 20:36:45.402 303 18237.57 36.30 52654.85 88888.00 2007-10-30 20:36:45.902 303 18237.34 36.26 52654.86 88888.00 2007-10-30 20:36:46.402 303 18237.35 36.25 52654.96 88888.00 2007-10-30 20:36:46.902 303 18237.43 36.30 52655.02 88888.00 2007-10-30 20:36:47.402 303 18237.41 36.32 52654.98 88888.00 2007-10-30 20:36:47.902 303 18237.34 36.29 52654.95 88888.00 2007-10-30 20:36:48.402 303 18237.35 36.32 52654.94 88888.00 2007-10-30 20:36:48.902 303 18237.38 36.41 52654.96 88888.00 2007-10-30 20:36:49.402 303 18237.35 36.37 52654.96 88888.00 2007-10-30 20:36:49.902 303 18237.32 36.31 52654.97 88888.00 2007-10-30 20:36:50.402 303 18237.22 36.24 52655.08 88888.00 2007-10-30 20:36:50.902 303 18237.22 36.21 52655.07 88888.00 2007-10-30 20:36:51.402 303 18237.20 36.25 52655.10 88888.00 2007-10-30 20:36:51.902 303 18237.35 36.21 52655.08 88888.00 2007-10-30 20:36:52.402 303 18237.44 36.19 52655.09 88888.00 2007-10-30 20:36:52.902 303 18237.63 36.22 52655.08 88888.00 2007-10-30 20:36:53.402 303 18237.36 36.25 52655.04 88888.00 2007-10-30 20:36:53.902 303 18237.16 36.23 52655.04 88888.00 2007-10-30 20:36:54.402 303 18237.18 36.16 52655.06 88888.00 2007-10-30 20:36:54.902 303 18237.22 36.19 52655.11 88888.00 2007-10-30 20:36:55.402 303 18237.21 36.16 52655.11 88888.00 2007-10-30 20:36:55.902 303 18236.90 36.11 52655.05 88888.00 2007-10-30 20:36:56.402 303 18236.94 36.10 52655.08 88888.00 2007-10-30 20:36:56.902 303 18237.02 36.08 52655.16 88888.00 2007-10-30 20:36:57.402 303 18237.02 35.98 52655.27 88888.00 2007-10-30 20:36:57.902 303 18237.08 35.98 52655.32 88888.00 2007-10-30 20:36:58.402 303 18237.05 36.01 52655.32 88888.00 2007-10-30 20:36:58.902 303 18237.05 36.00 52655.34 88888.00 2007-10-30 20:36:59.402 303 18236.95 35.89 52655.37 88888.00 2007-10-30 20:36:59.902 303 18236.84 35.79 52655.38 88888.00 2007-10-30 20:37:00.402 303 18236.81 35.65 52655.31 88888.00 2007-10-30 20:37:00.902 303 18236.76 35.54 52655.22 88888.00 2007-10-30 20:37:01.402 303 18236.72 35.49 52655.23 88888.00 2007-10-30 20:37:01.902 303 18236.61 35.51 52655.31 88888.00 2007-10-30 20:37:02.402 303 18236.53 35.52 52655.25 88888.00 2007-10-30 20:37:02.902 303 18236.50 35.51 52655.22 88888.00 2007-10-30 20:37:03.402 303 18236.54 35.42 52655.16 88888.00 2007-10-30 20:37:03.902 303 18236.64 35.38 52655.13 88888.00 2007-10-30 20:37:04.402 303 18236.77 35.30 52655.15 88888.00 2007-10-30 20:37:04.902 303 18236.67 35.14 52655.15 88888.00 2007-10-30 20:37:05.402 303 18236.50 35.13 52655.16 88888.00 2007-10-30 20:37:05.902 303 18236.57 35.13 52655.22 88888.00 2007-10-30 20:37:06.402 303 18236.60 35.09 52655.21 88888.00 2007-10-30 20:37:06.902 303 18236.67 35.05 52655.22 88888.00 2007-10-30 20:37:07.402 303 18236.58 34.91 52655.21 88888.00 2007-10-30 20:37:07.902 303 18236.54 34.89 52655.22 88888.00 2007-10-30 20:37:08.402 303 18236.68 34.91 52655.13 88888.00 2007-10-30 20:37:08.902 303 18236.72 34.84 52655.05 88888.00 2007-10-30 20:37:09.402 303 18236.75 34.86 52655.10 88888.00 2007-10-30 20:37:09.902 303 18236.82 34.85 52655.17 88888.00 2007-10-30 20:37:10.402 303 18236.87 34.67 52655.20 88888.00 2007-10-30 20:37:10.902 303 18236.79 34.67 52655.08 88888.00 2007-10-30 20:37:11.402 303 18236.86 34.63 52655.04 88888.00 2007-10-30 20:37:11.902 303 18236.77 34.56 52655.08 88888.00 2007-10-30 20:37:12.402 303 18236.73 34.56 52655.16 88888.00 2007-10-30 20:37:12.902 303 18236.68 34.52 52655.27 88888.00 2007-10-30 20:37:13.402 303 18236.68 34.57 52655.27 88888.00 2007-10-30 20:37:13.902 303 18236.81 34.58 52655.20 88888.00 2007-10-30 20:37:14.402 303 18236.83 34.53 52655.19 88888.00 2007-10-30 20:37:14.902 303 18236.79 34.63 52655.21 88888.00 2007-10-30 20:37:15.402 303 18236.81 34.63 52655.11 88888.00 2007-10-30 20:37:15.902 303 18236.95 34.53 52655.07 88888.00 2007-10-30 20:37:16.402 303 18236.88 34.52 52655.10 88888.00 2007-10-30 20:37:16.902 303 18236.94 34.58 52655.14 88888.00 2007-10-30 20:37:17.402 303 18237.05 34.63 52655.11 88888.00 2007-10-30 20:37:17.902 303 18237.21 34.68 52655.08 88888.00 2007-10-30 20:37:18.402 303 18237.33 34.67 52655.15 88888.00 2007-10-30 20:37:18.902 303 18237.34 34.58 52655.21 88888.00 2007-10-30 20:37:19.402 303 18237.34 34.66 52655.14 88888.00 2007-10-30 20:37:19.902 303 18237.34 34.80 52655.22 88888.00 2007-10-30 20:37:20.402 303 18237.32 34.80 52655.16 88888.00 2007-10-30 20:37:20.902 303 18237.27 34.88 52655.17 88888.00 2007-10-30 20:37:21.402 303 18237.35 34.91 52655.25 88888.00 2007-10-30 20:37:21.902 303 18237.42 34.87 52655.25 88888.00 2007-10-30 20:37:22.402 303 18237.32 34.95 52655.26 88888.00 2007-10-30 20:37:22.902 303 18237.35 34.98 52655.27 88888.00 2007-10-30 20:37:23.402 303 18237.34 34.96 52655.22 88888.00 2007-10-30 20:37:23.902 303 18237.26 34.97 52655.27 88888.00 2007-10-30 20:37:24.402 303 18237.23 35.01 52655.27 88888.00 2007-10-30 20:37:24.902 303 18237.44 35.05 52655.23 88888.00 2007-10-30 20:37:25.402 303 18237.52 35.08 52655.16 88888.00 2007-10-30 20:37:25.902 303 18237.46 35.13 52655.14 88888.00 2007-10-30 20:37:26.402 303 18237.35 35.23 52655.18 88888.00 2007-10-30 20:37:26.902 303 18237.36 35.25 52655.20 88888.00 2007-10-30 20:37:27.402 303 18237.31 35.31 52655.25 88888.00 2007-10-30 20:37:27.902 303 18237.37 35.22 52655.25 88888.00 2007-10-30 20:37:28.402 303 18236.99 35.20 52655.25 88888.00 2007-10-30 20:37:28.902 303 18237.14 35.24 52655.18 88888.00 2007-10-30 20:37:29.402 303 18237.27 35.30 52655.25 88888.00 2007-10-30 20:37:29.902 303 18237.08 35.30 52655.22 88888.00 2007-10-30 20:37:30.402 303 18237.03 35.29 52655.29 88888.00 2007-10-30 20:37:30.902 303 18237.04 35.31 52655.29 88888.00 2007-10-30 20:37:31.402 303 18237.09 35.45 52655.20 88888.00 2007-10-30 20:37:31.902 303 18237.03 35.52 52655.15 88888.00 2007-10-30 20:37:32.402 303 18236.97 35.53 52655.15 88888.00 2007-10-30 20:37:32.902 303 18236.88 35.49 52655.21 88888.00 2007-10-30 20:37:33.402 303 18236.93 35.49 52655.21 88888.00 2007-10-30 20:37:33.902 303 18236.83 35.45 52655.26 88888.00 2007-10-30 20:37:34.402 303 18236.80 35.40 52655.39 88888.00 2007-10-30 20:37:34.902 303 18236.71 35.43 52655.41 88888.00 2007-10-30 20:37:35.402 303 18236.61 35.51 52655.28 88888.00 2007-10-30 20:37:35.902 303 18236.55 35.53 52655.21 88888.00 2007-10-30 20:37:36.402 303 18236.60 35.43 52655.14 88888.00 2007-10-30 20:37:36.902 303 18236.39 35.38 52655.15 88888.00 2007-10-30 20:37:37.402 303 18236.43 35.43 52655.20 88888.00 2007-10-30 20:37:37.902 303 18236.32 35.49 52655.25 88888.00 2007-10-30 20:37:38.402 303 18236.30 35.49 52655.31 88888.00 2007-10-30 20:37:38.902 303 18236.27 35.45 52655.36 88888.00 2007-10-30 20:37:39.402 303 18236.14 35.40 52655.43 88888.00 2007-10-30 20:37:39.902 303 18236.12 35.42 52655.39 88888.00 2007-10-30 20:37:40.402 303 18236.11 35.35 52655.44 88888.00 2007-10-30 20:37:40.902 303 18236.05 35.35 52655.42 88888.00 2007-10-30 20:37:41.402 303 18235.99 35.43 52655.39 88888.00 2007-10-30 20:37:41.902 303 18235.96 35.45 52655.33 88888.00 2007-10-30 20:37:42.402 303 18235.92 35.43 52655.19 88888.00 2007-10-30 20:37:42.902 303 18235.86 35.36 52655.14 88888.00 2007-10-30 20:37:43.402 303 18235.94 35.27 52655.15 88888.00 2007-10-30 20:37:43.902 303 18235.97 35.27 52655.07 88888.00 2007-10-30 20:37:44.402 303 18236.10 35.28 52655.14 88888.00 2007-10-30 20:37:44.902 303 18236.05 35.25 52655.04 88888.00 2007-10-30 20:37:45.402 303 18236.01 35.10 52655.07 88888.00 2007-10-30 20:37:45.902 303 18235.99 35.11 52655.08 88888.00 2007-10-30 20:37:46.402 303 18236.02 35.14 52655.02 88888.00 2007-10-30 20:37:46.902 303 18236.04 35.19 52655.06 88888.00 2007-10-30 20:37:47.402 303 18236.01 35.07 52654.95 88888.00 2007-10-30 20:37:47.902 303 18236.00 35.01 52654.99 88888.00 2007-10-30 20:37:48.402 303 18236.08 34.97 52654.96 88888.00 2007-10-30 20:37:48.902 303 18236.18 35.06 52654.95 88888.00 2007-10-30 20:37:49.402 303 18236.23 35.06 52654.96 88888.00 2007-10-30 20:37:49.902 303 18236.11 34.99 52654.96 88888.00 2007-10-30 20:37:50.402 303 18236.04 34.96 52654.90 88888.00 2007-10-30 20:37:50.902 303 18236.24 34.91 52654.73 88888.00 2007-10-30 20:37:51.402 303 18236.28 34.86 52654.75 88888.00 2007-10-30 20:37:51.902 303 18236.29 34.84 52654.88 88888.00 2007-10-30 20:37:52.402 303 18236.34 34.75 52654.95 88888.00 2007-10-30 20:37:52.902 303 18236.33 34.72 52654.93 88888.00 2007-10-30 20:37:53.402 303 18236.40 34.84 52655.09 88888.00 2007-10-30 20:37:53.902 303 18236.34 34.81 52655.01 88888.00 2007-10-30 20:37:54.402 303 18236.44 34.81 52654.82 88888.00 2007-10-30 20:37:54.902 303 18236.45 34.75 52654.65 88888.00 2007-10-30 20:37:55.402 303 18236.60 34.81 52654.67 88888.00 2007-10-30 20:37:55.902 303 18236.51 34.82 52654.64 88888.00 2007-10-30 20:37:56.402 303 18236.53 34.79 52654.64 88888.00 2007-10-30 20:37:56.902 303 18236.56 34.75 52654.62 88888.00 2007-10-30 20:37:57.402 303 18236.59 34.68 52654.58 88888.00 2007-10-30 20:37:57.902 303 18236.71 34.69 52654.60 88888.00 2007-10-30 20:37:58.402 303 18236.78 34.67 52654.61 88888.00 2007-10-30 20:37:58.902 303 18236.76 34.75 52654.58 88888.00 2007-10-30 20:37:59.402 303 18236.84 34.79 52654.59 88888.00 2007-10-30 20:37:59.902 303 18236.93 34.71 52654.62 88888.00 2007-10-30 20:38:00.402 303 18236.99 34.69 52654.59 88888.00 2007-10-30 20:38:00.902 303 18237.03 34.73 52654.69 88888.00 2007-10-30 20:38:01.402 303 18237.11 34.79 52654.69 88888.00 2007-10-30 20:38:01.902 303 18237.04 34.79 52654.65 88888.00 2007-10-30 20:38:02.402 303 18237.01 34.80 52654.62 88888.00 2007-10-30 20:38:02.902 303 18237.15 34.81 52654.64 88888.00 2007-10-30 20:38:03.402 303 18237.10 34.81 52654.69 88888.00 2007-10-30 20:38:03.902 303 18237.15 34.74 52654.65 88888.00 2007-10-30 20:38:04.402 303 18237.29 34.77 52654.67 88888.00 2007-10-30 20:38:04.902 303 18237.25 34.80 52654.79 88888.00 2007-10-30 20:38:05.402 303 18237.23 34.85 52654.81 88888.00 2007-10-30 20:38:05.902 303 18237.24 34.86 52654.72 88888.00 2007-10-30 20:38:06.402 303 18237.29 34.81 52654.72 88888.00 2007-10-30 20:38:06.902 303 18237.16 34.79 52654.78 88888.00 2007-10-30 20:38:07.402 303 18236.91 34.82 52654.83 88888.00 2007-10-30 20:38:07.902 303 18237.03 34.86 52654.84 88888.00 2007-10-30 20:38:08.402 303 18237.13 34.76 52654.81 88888.00 2007-10-30 20:38:08.902 303 18237.06 34.77 52654.83 88888.00 2007-10-30 20:38:09.402 303 18236.88 34.79 52654.91 88888.00 2007-10-30 20:38:09.902 303 18236.98 34.86 52654.90 88888.00 2007-10-30 20:38:10.402 303 18237.08 34.90 52654.98 88888.00 2007-10-30 20:38:10.902 303 18237.04 34.93 52655.05 88888.00 2007-10-30 20:38:11.402 303 18237.00 34.90 52655.06 88888.00 2007-10-30 20:38:11.902 303 18236.99 34.90 52654.90 88888.00 2007-10-30 20:38:12.402 303 18236.90 34.96 52654.93 88888.00 2007-10-30 20:38:12.902 303 18236.92 35.03 52654.95 88888.00 2007-10-30 20:38:13.402 303 18236.97 35.04 52654.95 88888.00 2007-10-30 20:38:13.902 303 18236.94 35.06 52654.85 88888.00 2007-10-30 20:38:14.402 303 18237.14 35.13 52654.78 88888.00 2007-10-30 20:38:14.902 303 18237.18 35.14 52654.80 88888.00 2007-10-30 20:38:15.402 303 18237.09 35.16 52654.73 88888.00 2007-10-30 20:38:15.902 303 18237.00 35.18 52654.70 88888.00 2007-10-30 20:38:16.402 303 18237.05 35.19 52654.76 88888.00 2007-10-30 20:38:16.902 303 18237.12 35.19 52654.83 88888.00 2007-10-30 20:38:17.402 303 18237.05 35.09 52654.88 88888.00 2007-10-30 20:38:17.902 303 18236.92 35.10 52654.73 88888.00 2007-10-30 20:38:18.402 303 18236.91 35.21 52654.69 88888.00 2007-10-30 20:38:18.902 303 18236.91 35.35 52654.73 88888.00 2007-10-30 20:38:19.402 303 18236.90 35.43 52654.72 88888.00 2007-10-30 20:38:19.902 303 18236.67 35.52 52654.67 88888.00 2007-10-30 20:38:20.402 303 18236.83 35.52 52654.64 88888.00 2007-10-30 20:38:20.902 303 18236.95 35.57 52654.68 88888.00 2007-10-30 20:38:21.402 303 18236.90 35.57 52654.68 88888.00 2007-10-30 20:38:21.902 303 18236.82 35.58 52654.72 88888.00 2007-10-30 20:38:22.402 303 18236.92 35.51 52654.74 88888.00 2007-10-30 20:38:22.902 303 18236.99 35.43 52654.78 88888.00 2007-10-30 20:38:23.402 303 18236.98 35.46 52654.70 88888.00 2007-10-30 20:38:23.902 303 18236.89 35.54 52654.72 88888.00 2007-10-30 20:38:24.402 303 18236.90 35.59 52654.59 88888.00 2007-10-30 20:38:24.902 303 18236.89 35.60 52654.57 88888.00 2007-10-30 20:38:25.402 303 18236.81 35.57 52654.53 88888.00 2007-10-30 20:38:25.902 303 18236.88 35.53 52654.59 88888.00 2007-10-30 20:38:26.402 303 18236.89 35.57 52654.59 88888.00 2007-10-30 20:38:26.902 303 18236.82 35.66 52654.56 88888.00 2007-10-30 20:38:27.402 303 18236.90 35.71 52654.55 88888.00 2007-10-30 20:38:27.902 303 18236.83 35.79 52654.60 88888.00 2007-10-30 20:38:28.402 303 18236.79 35.78 52654.68 88888.00 2007-10-30 20:38:28.902 303 18236.87 35.71 52654.68 88888.00 2007-10-30 20:38:29.402 303 18236.88 35.67 52654.76 88888.00 2007-10-30 20:38:29.902 303 18236.87 35.70 52654.83 88888.00 2007-10-30 20:38:30.402 303 18236.89 35.67 52654.83 88888.00 2007-10-30 20:38:30.902 303 18237.05 35.62 52654.84 88888.00 2007-10-30 20:38:31.402 303 18237.00 35.58 52654.90 88888.00 2007-10-30 20:38:31.902 303 18236.89 35.58 52654.76 88888.00 2007-10-30 20:38:32.402 303 18236.88 35.57 52654.79 88888.00 2007-10-30 20:38:32.902 303 18236.95 35.56 52654.81 88888.00 2007-10-30 20:38:33.402 303 18236.92 35.51 52654.78 88888.00 2007-10-30 20:38:33.902 303 18236.83 35.43 52654.74 88888.00 2007-10-30 20:38:34.402 303 18236.84 35.41 52654.83 88888.00 2007-10-30 20:38:34.902 303 18236.86 35.43 52654.92 88888.00 2007-10-30 20:38:35.402 303 18236.81 35.49 52654.82 88888.00 2007-10-30 20:38:35.902 303 18236.69 35.48 52654.83 88888.00 2007-10-30 20:38:36.402 303 18236.61 35.42 52654.85 88888.00 2007-10-30 20:38:36.902 303 18236.59 35.36 52654.99 88888.00 2007-10-30 20:38:37.402 303 18236.65 35.26 52655.03 88888.00 2007-10-30 20:38:37.902 303 18236.58 35.19 52654.90 88888.00 2007-10-30 20:38:38.402 303 18236.75 35.21 52654.86 88888.00 2007-10-30 20:38:38.902 303 18236.75 35.30 52654.88 88888.00 2007-10-30 20:38:39.402 303 18236.66 35.30 52654.95 88888.00 2007-10-30 20:38:39.902 303 18236.57 35.25 52654.95 88888.00 2007-10-30 20:38:40.402 303 18236.60 35.16 52654.99 88888.00 2007-10-30 20:38:40.902 303 18236.51 35.15 52654.94 88888.00 2007-10-30 20:38:41.402 303 18236.36 35.18 52655.14 88888.00 2007-10-30 20:38:41.902 303 18236.42 35.27 52655.13 88888.00 2007-10-30 20:38:42.399 303 18236.38 35.24 52654.99 88888.00 2007-10-30 20:38:42.909 303 18236.44 35.25 52654.94 88888.00 2007-10-30 20:38:43.409 303 18236.46 35.29 52655.05 88888.00 2007-10-30 20:38:43.909 303 18236.39 35.23 52655.13 88888.00 2007-10-30 20:38:44.409 303 18236.29 35.09 52655.14 88888.00 2007-10-30 20:38:44.909 303 18236.25 35.07 52655.13 88888.00 2007-10-30 20:38:45.409 303 18236.22 35.10 52655.22 88888.00 2007-10-30 20:38:45.909 303 18236.15 35.05 52655.22 88888.00 2007-10-30 20:38:46.409 303 18236.07 34.97 52655.27 88888.00 2007-10-30 20:38:46.909 303 18236.17 34.99 52655.26 88888.00 2007-10-30 20:38:47.409 303 18236.12 35.00 52655.25 88888.00 2007-10-30 20:38:47.909 303 18236.19 35.08 52655.32 88888.00 2007-10-30 20:38:48.409 303 18236.28 35.09 52655.31 88888.00 2007-10-30 20:38:48.909 303 18236.25 35.12 52655.21 88888.00 2007-10-30 20:38:49.409 303 18236.14 35.20 52655.13 88888.00 2007-10-30 20:38:49.909 303 18236.03 35.18 52655.06 88888.00 2007-10-30 20:38:50.409 303 18236.17 35.20 52655.11 88888.00 2007-10-30 20:38:50.909 303 18236.28 35.19 52655.18 88888.00 2007-10-30 20:38:51.409 303 18236.21 35.06 52655.13 88888.00 2007-10-30 20:38:51.909 303 18236.21 35.11 52655.11 88888.00 2007-10-30 20:38:52.409 303 18236.22 35.14 52655.04 88888.00 2007-10-30 20:38:52.909 303 18236.25 35.18 52655.03 88888.00 2007-10-30 20:38:53.409 303 18236.24 35.15 52654.94 88888.00 2007-10-30 20:38:53.909 303 18236.11 35.21 52655.06 88888.00 2007-10-30 20:38:54.409 303 18236.29 35.30 52655.05 88888.00 2007-10-30 20:38:54.909 303 18236.36 35.27 52655.05 88888.00 2007-10-30 20:38:55.409 303 18236.59 35.22 52654.99 88888.00 2007-10-30 20:38:55.909 303 18236.62 35.27 52654.93 88888.00 2007-10-30 20:38:56.409 303 18236.55 35.28 52654.98 88888.00 2007-10-30 20:38:56.909 303 18236.67 35.32 52654.92 88888.00 2007-10-30 20:38:57.409 303 18236.67 35.26 52654.90 88888.00 2007-10-30 20:38:57.909 303 18236.60 35.18 52654.96 88888.00 2007-10-30 20:38:58.409 303 18236.61 35.30 52654.94 88888.00 2007-10-30 20:38:58.909 303 18236.51 35.26 52655.06 88888.00 2007-10-30 20:38:59.409 303 18236.57 35.27 52655.03 88888.00 2007-10-30 20:38:59.909 303 18236.53 35.30 52654.96 88888.00 2007-10-30 20:39:00.409 303 18236.62 35.36 52654.82 88888.00 2007-10-30 20:39:00.909 303 18236.66 35.44 52654.90 88888.00 2007-10-30 20:39:01.409 303 18236.61 35.48 52654.92 88888.00 2007-10-30 20:39:01.909 303 18236.64 35.51 52654.98 88888.00 2007-10-30 20:39:02.409 303 18236.71 35.54 52654.90 88888.00 2007-10-30 20:39:02.909 303 18236.73 35.52 52654.85 88888.00 2007-10-30 20:39:03.409 303 18236.75 35.52 52654.95 88888.00 2007-10-30 20:39:03.909 303 18236.62 35.52 52654.96 88888.00 2007-10-30 20:39:04.409 303 18236.59 35.56 52654.98 88888.00 2007-10-30 20:39:04.909 303 18236.59 35.55 52654.99 88888.00 2007-10-30 20:39:05.409 303 18236.71 35.49 52655.07 88888.00 2007-10-30 20:39:05.909 303 18236.70 35.54 52655.16 88888.00 2007-10-30 20:39:06.409 303 18236.66 35.59 52655.06 88888.00 2007-10-30 20:39:06.909 303 18236.45 35.67 52654.99 88888.00 2007-10-30 20:39:07.409 303 18236.44 35.70 52655.02 88888.00 2007-10-30 20:39:07.909 303 18236.45 35.67 52655.08 88888.00 2007-10-30 20:39:08.409 303 18236.45 35.64 52655.07 88888.00 2007-10-30 20:39:08.909 303 18236.39 35.67 52655.08 88888.00 2007-10-30 20:39:09.409 303 18236.30 35.65 52655.14 88888.00 2007-10-30 20:39:09.909 303 18236.32 35.61 52655.21 88888.00 2007-10-30 20:39:10.409 303 18236.03 35.63 52655.25 88888.00 2007-10-30 20:39:10.909 303 18236.07 35.66 52655.18 88888.00 2007-10-30 20:39:11.409 303 18236.15 35.65 52655.25 88888.00 2007-10-30 20:39:11.909 303 18236.11 35.63 52655.26 88888.00 2007-10-30 20:39:12.409 303 18236.13 35.66 52655.26 88888.00 2007-10-30 20:39:12.909 303 18236.14 35.74 52655.10 88888.00 2007-10-30 20:39:13.409 303 18236.13 35.68 52655.10 88888.00 2007-10-30 20:39:13.909 303 18236.10 35.64 52655.14 88888.00 2007-10-30 20:39:14.409 303 18235.90 35.56 52655.16 88888.00 2007-10-30 20:39:14.909 303 18235.79 35.57 52655.18 88888.00 2007-10-30 20:39:15.409 303 18235.73 35.57 52655.09 88888.00 2007-10-30 20:39:15.909 303 18235.78 35.53 52654.94 88888.00 2007-10-30 20:39:16.409 303 18235.69 35.52 52655.10 88888.00 2007-10-30 20:39:16.909 303 18235.53 35.47 52655.18 88888.00 2007-10-30 20:39:17.409 303 18235.58 35.56 52655.20 88888.00 2007-10-30 20:39:17.909 303 18235.62 35.59 52655.26 88888.00 2007-10-30 20:39:18.409 303 18235.64 35.57 52655.17 88888.00 2007-10-30 20:39:18.909 303 18235.64 35.59 52655.14 88888.00 2007-10-30 20:39:19.409 303 18235.56 35.52 52655.16 88888.00 2007-10-30 20:39:19.909 303 18235.48 35.47 52655.20 88888.00 2007-10-30 20:39:20.409 303 18235.57 35.52 52655.16 88888.00 2007-10-30 20:39:20.909 303 18235.50 35.55 52655.18 88888.00 2007-10-30 20:39:21.409 303 18235.45 35.56 52655.19 88888.00 2007-10-30 20:39:21.909 303 18235.47 35.58 52655.11 88888.00 2007-10-30 20:39:22.409 303 18235.43 35.60 52655.08 88888.00 2007-10-30 20:39:22.909 303 18235.30 35.56 52655.07 88888.00 2007-10-30 20:39:23.409 303 18235.47 35.56 52655.14 88888.00 2007-10-30 20:39:23.909 303 18235.35 35.59 52655.06 88888.00 2007-10-30 20:39:24.409 303 18235.27 35.60 52655.11 88888.00 2007-10-30 20:39:24.909 303 18235.31 35.59 52655.19 88888.00 2007-10-30 20:39:25.409 303 18235.01 35.62 52655.05 88888.00 2007-10-30 20:39:25.909 303 18235.10 35.67 52655.01 88888.00 2007-10-30 20:39:26.409 303 18235.47 35.76 52655.07 88888.00 2007-10-30 20:39:26.909 303 18235.54 35.81 52655.06 88888.00 2007-10-30 20:39:27.409 303 18235.49 35.73 52655.10 88888.00 2007-10-30 20:39:27.909 303 18235.50 35.62 52655.04 88888.00 2007-10-30 20:39:28.409 303 18235.50 35.62 52655.08 88888.00 2007-10-30 20:39:28.909 303 18235.48 35.64 52655.02 88888.00 2007-10-30 20:39:29.409 303 18235.54 35.62 52655.06 88888.00 2007-10-30 20:39:29.909 303 18235.57 35.62 52654.98 88888.00 2007-10-30 20:39:30.409 303 18235.61 35.63 52654.96 88888.00 2007-10-30 20:39:30.909 303 18235.68 35.63 52654.92 88888.00 2007-10-30 20:39:31.409 303 18235.63 35.54 52654.98 88888.00 2007-10-30 20:39:31.909 303 18235.48 35.61 52655.02 88888.00 2007-10-30 20:39:32.409 303 18235.64 35.66 52654.97 88888.00 2007-10-30 20:39:32.909 303 18235.62 35.70 52654.93 88888.00 2007-10-30 20:39:33.409 303 18235.56 35.63 52654.78 88888.00 2007-10-30 20:39:33.909 303 18235.53 35.57 52654.70 88888.00 2007-10-30 20:39:34.409 303 18235.71 35.58 52654.76 88888.00 2007-10-30 20:39:34.909 303 18235.67 35.60 52654.82 88888.00 2007-10-30 20:39:35.409 303 18235.51 35.64 52654.93 88888.00 2007-10-30 20:39:35.909 303 18235.39 35.65 52654.95 88888.00 2007-10-30 20:39:36.409 303 18235.27 35.71 52654.87 88888.00 2007-10-30 20:39:36.909 303 18235.10 35.72 52654.75 88888.00 2007-10-30 20:39:37.409 303 18235.34 35.65 52654.75 88888.00 2007-10-30 20:39:37.909 303 18235.31 35.55 52654.86 88888.00 2007-10-30 20:39:38.409 303 18235.24 35.54 52654.94 88888.00 2007-10-30 20:39:38.909 303 18235.38 35.53 52655.07 88888.00 2007-10-30 20:39:39.409 303 18235.19 35.48 52655.16 88888.00 2007-10-30 20:39:39.909 303 18234.98 35.56 52655.10 88888.00 2007-10-30 20:39:40.409 303 18235.08 35.61 52655.14 88888.00 2007-10-30 20:39:40.909 303 18234.95 35.56 52655.21 88888.00 2007-10-30 20:39:41.409 303 18235.08 35.48 52655.15 88888.00 2007-10-30 20:39:41.909 303 18235.24 35.27 52655.14 88888.00 2007-10-30 20:39:42.409 303 18235.23 35.29 52655.09 88888.00 2007-10-30 20:39:42.909 303 18235.30 35.27 52655.08 88888.00 2007-10-30 20:39:43.409 303 18235.39 35.19 52655.06 88888.00 2007-10-30 20:39:43.909 303 18235.40 35.12 52654.99 88888.00 2007-10-30 20:39:44.409 303 18235.19 35.06 52655.09 88888.00 2007-10-30 20:39:44.909 303 18235.12 35.08 52655.13 88888.00 2007-10-30 20:39:45.409 303 18235.18 35.09 52654.99 88888.00 2007-10-30 20:39:45.909 303 18235.15 35.03 52654.98 88888.00 2007-10-30 20:39:46.409 303 18235.15 35.03 52654.92 88888.00 2007-10-30 20:39:46.909 303 18235.23 34.94 52654.82 88888.00 2007-10-30 20:39:47.409 303 18235.24 34.91 52654.88 88888.00 2007-10-30 20:39:47.909 303 18235.18 34.88 52654.91 88888.00 2007-10-30 20:39:48.409 303 18235.12 34.84 52654.93 88888.00 2007-10-30 20:39:48.909 303 18235.15 34.84 52654.98 88888.00 2007-10-30 20:39:49.409 303 18235.16 34.92 52654.98 88888.00 2007-10-30 20:39:49.909 303 18235.18 34.97 52655.01 88888.00 2007-10-30 20:39:50.409 303 18235.09 34.96 52654.95 88888.00 2007-10-30 20:39:50.909 303 18234.97 34.90 52654.95 88888.00 2007-10-30 20:39:51.409 303 18235.01 34.84 52654.97 88888.00 2007-10-30 20:39:51.909 303 18235.04 34.91 52654.86 88888.00 2007-10-30 20:39:52.409 303 18234.99 34.97 52654.82 88888.00 2007-10-30 20:39:52.909 303 18235.01 35.05 52654.84 88888.00 2007-10-30 20:39:53.409 303 18235.04 35.04 52654.98 88888.00 2007-10-30 20:39:53.909 303 18235.08 34.96 52654.92 88888.00 2007-10-30 20:39:54.409 303 18235.01 34.95 52654.91 88888.00 2007-10-30 20:39:54.909 303 18234.98 34.97 52654.98 88888.00 2007-10-30 20:39:55.409 303 18234.86 34.96 52654.92 88888.00 2007-10-30 20:39:55.909 303 18234.86 35.01 52654.91 88888.00 2007-10-30 20:39:56.409 303 18234.95 35.04 52654.87 88888.00 2007-10-30 20:39:56.909 303 18234.98 35.03 52654.97 88888.00 2007-10-30 20:39:57.409 303 18235.04 35.07 52655.02 88888.00 2007-10-30 20:39:57.909 303 18235.04 35.22 52655.03 88888.00 2007-10-30 20:39:58.409 303 18234.99 35.13 52654.98 88888.00 2007-10-30 20:39:58.909 303 18234.96 35.07 52654.90 88888.00 2007-10-30 20:39:59.409 303 18235.02 35.08 52654.84 88888.00 2007-10-30 20:39:59.909 303 18235.09 35.09 52654.78 88888.00 2007-10-30 20:40:00.409 303 18235.15 35.06 52654.75 88888.00 2007-10-30 20:40:00.909 303 18235.20 35.14 52654.91 88888.00 2007-10-30 20:40:01.409 303 18234.96 35.29 52654.82 88888.00 2007-10-30 20:40:01.909 303 18235.06 35.33 52654.88 88888.00 2007-10-30 20:40:02.409 303 18235.15 35.31 52654.85 88888.00 2007-10-30 20:40:02.909 303 18235.15 35.34 52654.90 88888.00 2007-10-30 20:40:03.409 303 18235.20 35.34 52655.04 88888.00 2007-10-30 20:40:03.909 303 18235.23 35.36 52655.09 88888.00 2007-10-30 20:40:04.409 303 18235.25 35.33 52655.08 88888.00 2007-10-30 20:40:04.909 303 18235.36 35.21 52654.98 88888.00 2007-10-30 20:40:05.409 303 18235.36 35.22 52655.01 88888.00 2007-10-30 20:40:05.909 303 18235.43 35.25 52654.85 88888.00 2007-10-30 20:40:06.409 303 18235.40 35.15 52654.62 88888.00 2007-10-30 20:40:06.909 303 18235.30 35.02 52654.70 88888.00 2007-10-30 20:40:07.409 303 18235.34 35.00 52654.69 88888.00 2007-10-30 20:40:07.909 303 18235.38 35.08 52654.74 88888.00 2007-10-30 20:40:08.409 303 18235.40 35.21 52654.78 88888.00 2007-10-30 20:40:08.909 303 18235.42 35.09 52654.83 88888.00 2007-10-30 20:40:09.409 303 18235.21 35.10 52654.85 88888.00 2007-10-30 20:40:09.909 303 18235.15 35.09 52654.86 88888.00 2007-10-30 20:40:10.409 303 18235.28 35.12 52654.87 88888.00 2007-10-30 20:40:10.909 303 18235.30 35.10 52654.97 88888.00 2007-10-30 20:40:11.409 303 18235.32 35.15 52654.95 88888.00 2007-10-30 20:40:11.909 303 18235.37 35.16 52654.88 88888.00 2007-10-30 20:40:12.409 303 18235.47 35.10 52654.80 88888.00 2007-10-30 20:40:12.909 303 18235.43 35.02 52654.70 88888.00 2007-10-30 20:40:13.409 303 18235.31 34.96 52654.63 88888.00 2007-10-30 20:40:13.909 303 18235.18 34.96 52654.75 88888.00 2007-10-30 20:40:14.409 303 18235.39 34.95 52654.80 88888.00 2007-10-30 20:40:14.909 303 18235.30 34.92 52654.81 88888.00 2007-10-30 20:40:15.409 303 18235.38 34.91 52654.90 88888.00 2007-10-30 20:40:15.909 303 18235.51 34.89 52654.79 88888.00 2007-10-30 20:40:16.409 303 18235.42 34.88 52654.69 88888.00 2007-10-30 20:40:16.909 303 18235.36 34.95 52654.60 88888.00 2007-10-30 20:40:17.409 303 18235.41 34.86 52654.68 88888.00 2007-10-30 20:40:17.909 303 18235.30 34.77 52654.76 88888.00 2007-10-30 20:40:18.409 303 18235.32 34.77 52654.78 88888.00 2007-10-30 20:40:18.909 303 18235.31 34.78 52654.78 88888.00 2007-10-30 20:40:19.409 303 18235.35 34.70 52654.67 88888.00 2007-10-30 20:40:19.909 303 18235.43 34.62 52654.56 88888.00 2007-10-30 20:40:20.409 303 18235.40 34.63 52654.65 88888.00 2007-10-30 20:40:20.909 303 18235.27 34.65 52654.79 88888.00 2007-10-30 20:40:21.409 303 18235.39 34.69 52654.83 88888.00 2007-10-30 20:40:21.909 303 18235.39 34.71 52654.90 88888.00 2007-10-30 20:40:22.409 303 18235.27 34.74 52654.84 88888.00 2007-10-30 20:40:22.909 303 18235.40 34.75 52654.64 88888.00 2007-10-30 20:40:23.409 303 18235.52 34.76 52654.63 88888.00 2007-10-30 20:40:23.909 303 18235.53 34.71 52654.79 88888.00 2007-10-30 20:40:24.409 303 18235.48 34.69 52654.83 88888.00 2007-10-30 20:40:24.909 303 18235.50 34.69 52654.81 88888.00 2007-10-30 20:40:25.409 303 18235.51 34.72 52654.72 88888.00 2007-10-30 20:40:25.909 303 18235.63 34.79 52654.69 88888.00 2007-10-30 20:40:26.409 303 18235.66 34.77 52654.63 88888.00 2007-10-30 20:40:26.909 303 18235.64 34.82 52654.64 88888.00 2007-10-30 20:40:27.409 303 18235.61 34.93 52654.70 88888.00 2007-10-30 20:40:27.909 303 18235.59 34.90 52654.72 88888.00 2007-10-30 20:40:28.409 303 18235.59 34.80 52654.79 88888.00 2007-10-30 20:40:28.909 303 18235.69 34.86 52654.72 88888.00 2007-10-30 20:40:29.409 303 18235.67 34.92 52654.64 88888.00 2007-10-30 20:40:29.909 303 18235.77 34.95 52654.57 88888.00 2007-10-30 20:40:30.409 303 18235.88 35.02 52654.59 88888.00 2007-10-30 20:40:30.909 303 18235.81 34.99 52654.67 88888.00 2007-10-30 20:40:31.409 303 18235.82 35.02 52654.60 88888.00 2007-10-30 20:40:31.909 303 18235.84 35.08 52654.53 88888.00 2007-10-30 20:40:32.409 303 18235.92 35.10 52654.55 88888.00 2007-10-30 20:40:32.909 303 18236.21 35.13 52654.49 88888.00 2007-10-30 20:40:33.409 303 18236.07 35.08 52654.46 88888.00 2007-10-30 20:40:33.909 303 18236.00 35.18 52654.45 88888.00 2007-10-30 20:40:34.409 303 18235.97 35.32 52654.37 88888.00 2007-10-30 20:40:34.909 303 18236.00 35.27 52654.46 88888.00 2007-10-30 20:40:35.409 303 18236.02 35.23 52654.47 88888.00 2007-10-30 20:40:35.909 303 18236.03 35.24 52654.37 88888.00 2007-10-30 20:40:36.409 303 18236.22 35.20 52654.34 88888.00 2007-10-30 20:40:36.909 303 18236.23 35.21 52654.44 88888.00 2007-10-30 20:40:37.409 303 18236.08 35.21 52654.57 88888.00 2007-10-30 20:40:37.909 303 18236.23 35.24 52654.55 88888.00 2007-10-30 20:40:38.409 303 18236.22 35.26 52654.46 88888.00 2007-10-30 20:40:38.909 303 18236.22 35.32 52654.49 88888.00 2007-10-30 20:40:39.409 303 18236.22 35.36 52654.48 88888.00 2007-10-30 20:40:39.909 303 18236.07 35.42 52654.49 88888.00 2007-10-30 20:40:40.409 303 18236.17 35.41 52654.57 88888.00 2007-10-30 20:40:40.909 303 18236.16 35.37 52654.64 88888.00 2007-10-30 20:40:41.409 303 18236.13 35.35 52654.68 88888.00 2007-10-30 20:40:41.909 303 18236.17 35.46 52654.67 88888.00 2007-10-30 20:40:42.409 303 18236.23 35.57 52654.67 88888.00 2007-10-30 20:40:42.909 303 18236.21 35.59 52654.63 88888.00 2007-10-30 20:40:43.409 303 18236.17 35.63 52654.65 88888.00 2007-10-30 20:40:43.909 303 18236.15 35.49 52654.68 88888.00 2007-10-30 20:40:44.409 303 18236.23 35.40 52654.64 88888.00 2007-10-30 20:40:44.909 303 18236.23 35.42 52654.71 88888.00 2007-10-30 20:40:45.409 303 18236.07 35.49 52654.78 88888.00 2007-10-30 20:40:45.909 303 18236.16 35.54 52654.78 88888.00 2007-10-30 20:40:46.409 303 18236.14 35.51 52654.68 88888.00 2007-10-30 20:40:46.909 303 18236.01 35.43 52654.65 88888.00 2007-10-30 20:40:47.409 303 18235.79 35.40 52654.71 88888.00 2007-10-30 20:40:47.909 303 18235.86 35.36 52654.79 88888.00 2007-10-30 20:40:48.409 303 18236.06 35.23 52655.02 88888.00 2007-10-30 20:40:48.909 303 18235.86 35.23 52655.14 88888.00 2007-10-30 20:40:49.409 303 18235.77 35.24 52654.84 88888.00 2007-10-30 20:40:49.909 303 18235.90 35.14 52654.83 88888.00 2007-10-30 20:40:50.409 303 18235.82 35.02 52654.80 88888.00 2007-10-30 20:40:50.909 303 18235.85 35.01 52654.79 88888.00 2007-10-30 20:40:51.409 303 18235.92 34.99 52654.86 88888.00 2007-10-30 20:40:51.909 303 18235.90 34.96 52654.84 88888.00 2007-10-30 20:40:52.409 303 18235.81 35.02 52654.82 88888.00 2007-10-30 20:40:52.909 303 18235.79 35.05 52654.68 88888.00 2007-10-30 20:40:53.409 303 18235.90 35.10 52654.60 88888.00 2007-10-30 20:40:53.909 303 18235.91 35.05 52654.72 88888.00 2007-10-30 20:40:54.409 303 18235.88 34.95 52654.68 88888.00 2007-10-30 20:40:54.909 303 18235.95 34.93 52654.74 88888.00 2007-10-30 20:40:55.409 303 18235.89 34.88 52654.81 88888.00 2007-10-30 20:40:55.909 303 18235.71 34.86 52654.82 88888.00 2007-10-30 20:40:56.409 303 18235.78 34.87 52654.86 88888.00 2007-10-30 20:40:56.909 303 18235.73 34.76 52654.90 88888.00 2007-10-30 20:40:57.409 303 18235.73 34.81 52654.83 88888.00 2007-10-30 20:40:57.909 303 18235.67 34.78 52654.83 88888.00 2007-10-30 20:40:58.409 303 18235.71 34.72 52654.81 88888.00 2007-10-30 20:40:58.909 303 18235.81 34.67 52654.81 88888.00 2007-10-30 20:40:59.409 303 18235.84 34.59 52654.74 88888.00 2007-10-30 20:40:59.909 303 18235.78 34.60 52654.70 88888.00 2007-10-30 20:41:00.409 303 18235.67 34.55 52654.74 88888.00 2007-10-30 20:41:00.909 303 18235.68 34.54 52654.79 88888.00 2007-10-30 20:41:01.409 303 18235.86 34.56 52654.73 88888.00 2007-10-30 20:41:01.909 303 18235.85 34.51 52654.80 88888.00 2007-10-30 20:41:02.409 303 18235.83 34.64 52654.76 88888.00 2007-10-30 20:41:02.909 303 18235.77 34.72 52654.74 88888.00 2007-10-30 20:41:03.409 303 18235.80 34.70 52654.78 88888.00 2007-10-30 20:41:03.909 303 18235.83 34.76 52654.81 88888.00 2007-10-30 20:41:04.409 303 18235.95 34.74 52654.74 88888.00 2007-10-30 20:41:04.909 303 18235.95 34.70 52654.69 88888.00 2007-10-30 20:41:05.409 303 18235.91 34.64 52654.69 88888.00 2007-10-30 20:41:05.909 303 18235.99 34.68 52654.70 88888.00 2007-10-30 20:41:06.409 303 18236.04 34.75 52654.73 88888.00 2007-10-30 20:41:06.909 303 18235.99 34.73 52654.63 88888.00 2007-10-30 20:41:07.409 303 18236.04 34.67 52654.55 88888.00 2007-10-30 20:41:07.909 303 18236.12 34.68 52654.59 88888.00 2007-10-30 20:41:08.409 303 18236.16 34.66 52654.67 88888.00 2007-10-30 20:41:08.909 303 18236.18 34.75 52654.81 88888.00 2007-10-30 20:41:09.409 303 18236.26 34.78 52654.70 88888.00 2007-10-30 20:41:09.909 303 18236.35 34.77 52654.70 88888.00 2007-10-30 20:41:10.409 303 18236.32 34.79 52654.65 88888.00 2007-10-30 20:41:10.909 303 18236.25 34.82 52654.67 88888.00 2007-10-30 20:41:11.409 303 18236.35 34.82 52654.72 88888.00 2007-10-30 20:41:11.909 303 18236.50 34.75 52654.81 88888.00 2007-10-30 20:41:12.409 303 18236.67 34.88 52654.87 88888.00 2007-10-30 20:41:12.909 303 18236.75 34.99 52654.92 88888.00 2007-10-30 20:41:13.409 303 18236.78 34.95 52654.83 88888.00 2007-10-30 20:41:13.909 303 18236.57 34.91 52654.82 88888.00 2007-10-30 20:41:14.409 303 18236.53 34.86 52654.88 88888.00 2007-10-30 20:41:14.909 303 18236.53 34.90 52654.86 88888.00 2007-10-30 20:41:15.409 303 18236.58 35.05 52654.80 88888.00 2007-10-30 20:41:15.909 303 18236.61 35.11 52654.91 88888.00 2007-10-30 20:41:16.409 303 18236.59 35.02 52654.95 88888.00 2007-10-30 20:41:16.909 303 18236.55 34.92 52654.99 88888.00 2007-10-30 20:41:17.409 303 18236.58 34.90 52655.05 88888.00 2007-10-30 20:41:17.909 303 18236.57 34.95 52655.04 88888.00 2007-10-30 20:41:18.409 303 18236.58 35.00 52655.06 88888.00 2007-10-30 20:41:18.909 303 18236.60 34.99 52655.18 88888.00 2007-10-30 20:41:19.409 303 18236.62 35.07 52655.17 88888.00 2007-10-30 20:41:19.909 303 18236.60 35.12 52655.19 88888.00 2007-10-30 20:41:20.409 303 18236.60 35.14 52655.23 88888.00 2007-10-30 20:41:20.909 303 18236.62 35.13 52655.23 88888.00 2007-10-30 20:41:21.409 303 18236.62 35.11 52655.21 88888.00 2007-10-30 20:41:21.909 303 18236.65 35.10 52655.17 88888.00 2007-10-30 20:41:22.409 303 18236.58 35.09 52655.16 88888.00 2007-10-30 20:41:22.909 303 18236.55 35.06 52655.22 88888.00 2007-10-30 20:41:23.409 303 18236.56 35.05 52655.22 88888.00 2007-10-30 20:41:23.909 303 18236.62 35.09 52655.28 88888.00 2007-10-30 20:41:24.409 303 18236.53 35.10 52655.26 88888.00 2007-10-30 20:41:24.909 303 18236.44 35.09 52655.20 88888.00 2007-10-30 20:41:25.409 303 18236.50 35.11 52655.20 88888.00 2007-10-30 20:41:25.909 303 18236.55 35.13 52655.22 88888.00 2007-10-30 20:41:26.409 303 18236.49 35.15 52655.27 88888.00 2007-10-30 20:41:26.909 303 18236.44 35.09 52655.26 88888.00 2007-10-30 20:41:27.409 303 18236.40 35.19 52655.21 88888.00 2007-10-30 20:41:27.909 303 18236.46 35.11 52655.23 88888.00 2007-10-30 20:41:28.409 303 18236.44 35.13 52655.16 88888.00 2007-10-30 20:41:28.909 303 18236.43 35.06 52655.28 88888.00 2007-10-30 20:41:29.409 303 18236.55 35.05 52655.22 88888.00 2007-10-30 20:41:29.909 303 18236.55 35.08 52655.16 88888.00 2007-10-30 20:41:30.409 303 18236.39 34.94 52655.20 88888.00 2007-10-30 20:41:30.909 303 18236.37 34.94 52655.26 88888.00 2007-10-30 20:41:31.409 303 18236.38 34.97 52655.19 88888.00 2007-10-30 20:41:31.909 303 18236.47 34.93 52655.11 88888.00 2007-10-30 20:41:32.409 303 18236.54 34.93 52655.08 88888.00 2007-10-30 20:41:32.909 303 18236.55 34.87 52655.04 88888.00 2007-10-30 20:41:33.409 303 18236.44 34.80 52655.10 88888.00 2007-10-30 20:41:33.909 303 18236.32 34.85 52655.11 88888.00 2007-10-30 20:41:34.409 303 18236.25 34.85 52655.07 88888.00 2007-10-30 20:41:34.909 303 18236.40 34.85 52655.05 88888.00 2007-10-30 20:41:35.409 303 18236.56 34.82 52655.09 88888.00 2007-10-30 20:41:35.909 303 18236.59 34.82 52655.19 88888.00 2007-10-30 20:41:36.409 303 18236.43 34.85 52655.22 88888.00 2007-10-30 20:41:36.909 303 18236.27 34.82 52655.25 88888.00 2007-10-30 20:41:37.409 303 18236.30 34.74 52655.18 88888.00 2007-10-30 20:41:37.909 303 18236.34 34.78 52655.17 88888.00 2007-10-30 20:41:38.409 303 18236.44 34.82 52655.17 88888.00 2007-10-30 20:41:38.909 303 18236.51 34.81 52655.11 88888.00 2007-10-30 20:41:39.409 303 18236.53 34.80 52655.06 88888.00 2007-10-30 20:41:39.909 303 18236.58 34.74 52654.99 88888.00 2007-10-30 20:41:40.409 303 18236.65 34.64 52655.02 88888.00 2007-10-30 20:41:40.909 303 18236.86 34.65 52655.01 88888.00 2007-10-30 20:41:41.409 303 18236.87 34.72 52655.06 88888.00 2007-10-30 20:41:41.909 303 18236.77 34.72 52655.03 88888.00 2007-10-30 20:41:42.409 303 18236.89 34.68 52655.01 88888.00 2007-10-30 20:41:42.909 303 18236.92 34.70 52655.05 88888.00 2007-10-30 20:41:43.409 303 18236.94 34.64 52655.01 88888.00 2007-10-30 20:41:43.909 303 18237.16 34.64 52654.98 88888.00 2007-10-30 20:41:44.409 303 18237.13 34.64 52654.91 88888.00 2007-10-30 20:41:44.909 303 18237.21 34.62 52654.83 88888.00 2007-10-30 20:41:45.409 303 18237.31 34.65 52654.90 88888.00 2007-10-30 20:41:45.909 303 18237.11 34.66 52654.99 88888.00 2007-10-30 20:41:46.409 303 18236.71 34.68 52654.92 88888.00 2007-10-30 20:41:46.909 303 18236.90 34.63 52654.86 88888.00 2007-10-30 20:41:47.409 303 18237.00 34.62 52654.86 88888.00 2007-10-30 20:41:47.909 303 18237.03 34.60 52654.93 88888.00 2007-10-30 20:41:48.409 303 18237.26 34.56 52654.90 88888.00 2007-10-30 20:41:48.909 303 18237.44 34.53 52655.02 88888.00 2007-10-30 20:41:49.409 303 18237.34 34.58 52655.10 88888.00 2007-10-30 20:41:49.909 303 18237.11 34.58 52655.16 88888.00 2007-10-30 20:41:50.409 303 18237.29 34.54 52655.18 88888.00 2007-10-30 20:41:50.909 303 18237.46 34.45 52655.11 88888.00 2007-10-30 20:41:51.409 303 18237.44 34.43 52655.10 88888.00 2007-10-30 20:41:51.909 303 18237.40 34.41 52655.17 88888.00 2007-10-30 20:41:52.409 303 18237.32 34.43 52655.22 88888.00 2007-10-30 20:41:52.909 303 18237.16 34.52 52655.17 88888.00 2007-10-30 20:41:53.409 303 18237.33 34.43 52655.13 88888.00 2007-10-30 20:41:53.909 303 18237.52 34.39 52655.10 88888.00 2007-10-30 20:41:54.409 303 18237.44 34.40 52655.16 88888.00 2007-10-30 20:41:54.909 303 18237.44 34.33 52655.27 88888.00 2007-10-30 20:41:55.409 303 18237.63 34.28 52655.40 88888.00 2007-10-30 20:41:55.909 303 18237.67 34.36 52655.37 88888.00 2007-10-30 20:41:56.409 303 18237.70 34.40 52655.38 88888.00 2007-10-30 20:41:56.909 303 18237.41 34.35 52655.39 88888.00 2007-10-30 20:41:57.409 303 18237.47 34.33 52655.28 88888.00 2007-10-30 20:41:57.909 303 18237.52 34.28 52655.25 88888.00 2007-10-30 20:41:58.409 303 18237.59 34.22 52655.31 88888.00 2007-10-30 20:41:58.909 303 18237.42 34.24 52655.29 88888.00 2007-10-30 20:41:59.409 303 18237.27 34.22 52655.41 88888.00 2007-10-30 20:41:59.909 303 18237.31 34.24 52655.36 88888.00 2007-10-30 20:42:00.409 303 18237.32 34.28 52655.40 88888.00 2007-10-30 20:42:00.909 303 18237.31 34.26 52655.37 88888.00 2007-10-30 20:42:01.409 303 18237.21 34.25 52655.41 88888.00 2007-10-30 20:42:01.909 303 18237.23 34.24 52655.51 88888.00 2007-10-30 20:42:02.409 303 18237.24 34.22 52655.49 88888.00 2007-10-30 20:42:02.909 303 18237.20 34.26 52655.43 88888.00 2007-10-30 20:42:03.409 303 18237.13 34.27 52655.48 88888.00 2007-10-30 20:42:03.909 303 18237.16 34.16 52655.53 88888.00 2007-10-30 20:42:04.409 303 18237.24 34.12 52655.60 88888.00 2007-10-30 20:42:04.909 303 18237.25 34.13 52655.52 88888.00 2007-10-30 20:42:05.409 303 18237.23 34.12 52655.51 88888.00 2007-10-30 20:42:05.909 303 18237.26 34.06 52655.44 88888.00 2007-10-30 20:42:06.409 303 18237.31 34.02 52655.41 88888.00 2007-10-30 20:42:06.909 303 18237.31 34.07 52655.39 88888.00 2007-10-30 20:42:07.409 303 18237.38 34.03 52655.36 88888.00 2007-10-30 20:42:07.909 303 18237.25 34.02 52655.33 88888.00 2007-10-30 20:42:08.409 303 18237.33 33.99 52655.42 88888.00 2007-10-30 20:42:08.909 303 18237.34 34.00 52655.40 88888.00 2007-10-30 20:42:09.409 303 18237.25 34.08 52655.36 88888.00 2007-10-30 20:42:09.909 303 18237.41 34.07 52655.26 88888.00 2007-10-30 20:42:10.409 303 18237.47 34.02 52655.20 88888.00 2007-10-30 20:42:10.909 303 18237.40 33.95 52655.34 88888.00 2007-10-30 20:42:11.409 303 18237.35 34.02 52655.37 88888.00 2007-10-30 20:42:11.909 303 18237.35 34.02 52655.40 88888.00 2007-10-30 20:42:12.409 303 18237.44 33.99 52655.41 88888.00 2007-10-30 20:42:12.909 303 18237.49 34.00 52655.49 88888.00 2007-10-30 20:42:13.409 303 18237.48 34.01 52655.46 88888.00 2007-10-30 20:42:13.909 303 18237.48 33.99 52655.43 88888.00 2007-10-30 20:42:14.409 303 18237.48 33.99 52655.41 88888.00 2007-10-30 20:42:14.909 303 18237.49 34.02 52655.32 88888.00 2007-10-30 20:42:15.409 303 18237.49 34.00 52655.41 88888.00 2007-10-30 20:42:15.909 303 18237.42 34.00 52655.62 88888.00 2007-10-30 20:42:16.409 303 18237.44 33.99 52655.60 88888.00 2007-10-30 20:42:16.909 303 18237.56 33.96 52655.48 88888.00 2007-10-30 20:42:17.409 303 18237.58 33.89 52655.34 88888.00 2007-10-30 20:42:17.909 303 18237.52 33.85 52655.33 88888.00 2007-10-30 20:42:18.409 303 18237.56 33.89 52655.38 88888.00 2007-10-30 20:42:18.909 303 18237.56 33.98 52655.40 88888.00 2007-10-30 20:42:19.409 303 18237.48 34.03 52655.33 88888.00 2007-10-30 20:42:19.909 303 18237.51 33.97 52655.26 88888.00 2007-10-30 20:42:20.409 303 18237.51 33.91 52655.29 88888.00 2007-10-30 20:42:20.909 303 18237.59 33.88 52655.43 88888.00 2007-10-30 20:42:21.409 303 18237.69 33.96 52655.45 88888.00 2007-10-30 20:42:21.909 303 18237.70 33.97 52655.37 88888.00 2007-10-30 20:42:22.409 303 18237.65 33.92 52655.34 88888.00 2007-10-30 20:42:22.909 303 18237.62 33.80 52655.40 88888.00 2007-10-30 20:42:23.409 303 18237.54 33.78 52655.44 88888.00 2007-10-30 20:42:23.909 303 18237.57 33.77 52655.45 88888.00 2007-10-30 20:42:24.409 303 18237.53 33.74 52655.37 88888.00 2007-10-30 20:42:24.909 303 18237.49 33.75 52655.42 88888.00 2007-10-30 20:42:25.409 303 18237.57 33.69 52655.38 88888.00 2007-10-30 20:42:25.909 303 18237.53 33.69 52655.29 88888.00 2007-10-30 20:42:26.409 303 18237.62 33.71 52655.19 88888.00 2007-10-30 20:42:26.909 303 18237.52 33.72 52655.05 88888.00 2007-10-30 20:42:27.409 303 18237.37 33.72 52655.11 88888.00 2007-10-30 20:42:27.909 303 18237.57 33.75 52655.26 88888.00 2007-10-30 20:42:28.409 303 18237.53 33.70 52655.30 88888.00 2007-10-30 20:42:28.909 303 18237.42 33.68 52655.33 88888.00 2007-10-30 20:42:29.409 303 18237.40 33.65 52655.41 88888.00 2007-10-30 20:42:29.909 303 18237.27 33.66 52655.37 88888.00 2007-10-30 20:42:30.409 303 18237.31 33.74 52655.36 88888.00 2007-10-30 20:42:30.909 303 18237.38 33.72 52655.43 88888.00 2007-10-30 20:42:31.409 303 18237.36 33.75 52655.45 88888.00 2007-10-30 20:42:31.909 303 18237.40 33.77 52655.42 88888.00 2007-10-30 20:42:32.409 303 18237.42 33.82 52655.54 88888.00 2007-10-30 20:42:32.909 303 18237.37 33.89 52655.73 88888.00 2007-10-30 20:42:33.409 303 18237.42 33.93 52655.78 88888.00 2007-10-30 20:42:33.909 303 18237.35 34.01 52655.74 88888.00 2007-10-30 20:42:34.409 303 18237.44 34.03 52655.61 88888.00 2007-10-30 20:42:34.909 303 18237.33 34.01 52655.64 88888.00 2007-10-30 20:42:35.409 303 18237.33 34.04 52655.66 88888.00 2007-10-30 20:42:35.909 303 18237.37 34.00 52655.71 88888.00 2007-10-30 20:42:36.409 303 18237.27 34.01 52655.71 88888.00 2007-10-30 20:42:36.909 303 18237.23 34.06 52655.57 88888.00 2007-10-30 20:42:37.409 303 18237.27 34.10 52655.55 88888.00 2007-10-30 20:42:37.909 303 18237.20 34.14 52655.62 88888.00 2007-10-30 20:42:38.409 303 18237.25 34.12 52655.60 88888.00 2007-10-30 20:42:38.909 303 18237.16 34.18 52655.61 88888.00 2007-10-30 20:42:39.409 303 18236.94 34.15 52655.72 88888.00 2007-10-30 20:42:39.909 303 18237.21 34.05 52655.61 88888.00 2007-10-30 20:42:40.409 303 18237.33 34.09 52655.52 88888.00 2007-10-30 20:42:40.909 303 18237.27 34.05 52655.54 88888.00 2007-10-30 20:42:41.409 303 18237.27 34.12 52655.51 88888.00 2007-10-30 20:42:41.909 303 18237.27 34.14 52655.53 88888.00 2007-10-30 20:42:42.409 303 18237.23 34.24 52655.50 88888.00 2007-10-30 20:42:42.909 303 18237.31 34.23 52655.54 88888.00 2007-10-30 20:42:43.409 303 18237.34 34.10 52655.48 88888.00 2007-10-30 20:42:43.909 303 18237.46 34.10 52655.49 88888.00 2007-10-30 20:42:44.409 303 18237.41 34.10 52655.50 88888.00 2007-10-30 20:42:44.909 303 18237.24 34.09 52655.49 88888.00 2007-10-30 20:42:45.409 303 18237.41 34.13 52655.51 88888.00 2007-10-30 20:42:45.909 303 18237.46 34.18 52655.54 88888.00 2007-10-30 20:42:46.409 303 18237.46 34.10 52655.52 88888.00 2007-10-30 20:42:46.909 303 18237.48 34.08 52655.43 88888.00 2007-10-30 20:42:47.409 303 18237.54 34.14 52655.41 88888.00 2007-10-30 20:42:47.909 303 18237.65 33.99 52655.42 88888.00 2007-10-30 20:42:48.409 303 18237.79 33.94 52655.41 88888.00 2007-10-30 20:42:48.909 303 18237.70 33.96 52655.43 88888.00 2007-10-30 20:42:49.409 303 18237.67 33.88 52655.46 88888.00 2007-10-30 20:42:49.909 303 18237.76 33.90 52655.37 88888.00 2007-10-30 20:42:50.409 303 18237.73 33.87 52655.31 88888.00 2007-10-30 20:42:50.909 303 18237.68 33.87 52655.41 88888.00 2007-10-30 20:42:51.409 303 18237.79 33.92 52655.57 88888.00 2007-10-30 20:42:51.909 303 18237.75 33.92 52655.44 88888.00 2007-10-30 20:42:52.409 303 18237.73 33.85 52655.37 88888.00 2007-10-30 20:42:52.909 303 18237.82 33.81 52655.38 88888.00 2007-10-30 20:42:53.409 303 18237.99 33.78 52655.46 88888.00 2007-10-30 20:42:53.909 303 18238.02 33.85 52655.49 88888.00 2007-10-30 20:42:54.409 303 18237.96 33.81 52655.48 88888.00 2007-10-30 20:42:54.909 303 18237.69 33.81 52655.33 88888.00 2007-10-30 20:42:55.409 303 18237.67 33.74 52655.34 88888.00 2007-10-30 20:42:55.909 303 18237.71 33.70 52655.27 88888.00 2007-10-30 20:42:56.409 303 18237.62 33.73 52655.32 88888.00 2007-10-30 20:42:56.909 303 18237.70 33.68 52655.34 88888.00 2007-10-30 20:42:57.409 303 18237.73 33.68 52655.33 88888.00 2007-10-30 20:42:57.909 303 18237.82 33.62 52655.31 88888.00 2007-10-30 20:42:58.409 303 18237.80 33.59 52655.36 88888.00 2007-10-30 20:42:58.909 303 18237.69 33.63 52655.29 88888.00 2007-10-30 20:42:59.409 303 18237.69 33.56 52655.41 88888.00 2007-10-30 20:42:59.909 303 18237.77 33.48 52655.51 88888.00 2007-10-30 20:43:00.409 303 18237.69 33.42 52655.51 88888.00 2007-10-30 20:43:00.909 303 18237.43 33.39 52655.52 88888.00 2007-10-30 20:43:01.409 303 18237.45 33.48 52655.44 88888.00 2007-10-30 20:43:01.909 303 18237.22 33.47 52655.45 88888.00 2007-10-30 20:43:02.409 303 18237.24 33.42 52655.46 88888.00 2007-10-30 20:43:02.909 303 18237.21 33.36 52655.41 88888.00 2007-10-30 20:43:03.409 303 18237.16 33.35 52655.38 88888.00 2007-10-30 20:43:03.909 303 18237.32 33.29 52655.39 88888.00 2007-10-30 20:43:04.409 303 18237.32 33.26 52655.45 88888.00 2007-10-30 20:43:04.909 303 18237.36 33.26 52655.43 88888.00 2007-10-30 20:43:05.409 303 18237.27 33.15 52655.43 88888.00 2007-10-30 20:43:05.909 303 18237.27 33.08 52655.45 88888.00 2007-10-30 20:43:06.409 303 18237.29 33.08 52655.50 88888.00 2007-10-30 20:43:06.909 303 18237.29 33.02 52655.57 88888.00 2007-10-30 20:43:07.409 303 18237.32 32.93 52655.55 88888.00 2007-10-30 20:43:07.909 303 18237.31 32.89 52655.30 88888.00 2007-10-30 20:43:08.409 303 18237.33 32.91 52655.33 88888.00 2007-10-30 20:43:08.909 303 18237.31 32.90 52655.36 88888.00 2007-10-30 20:43:09.409 303 18237.31 32.89 52655.30 88888.00 2007-10-30 20:43:09.909 303 18237.35 32.88 52655.22 88888.00 2007-10-30 20:43:10.409 303 18237.38 32.89 52655.34 88888.00 2007-10-30 20:43:10.909 303 18237.38 32.99 52655.38 88888.00 2007-10-30 20:43:11.409 303 18237.34 33.00 52655.32 88888.00 2007-10-30 20:43:11.909 303 18237.41 32.88 52655.36 88888.00 2007-10-30 20:43:12.409 303 18237.40 32.75 52655.34 88888.00 2007-10-30 20:43:12.909 303 18237.32 32.71 52655.39 88888.00 2007-10-30 20:43:13.409 303 18237.21 32.80 52655.46 88888.00 2007-10-30 20:43:13.909 303 18237.26 32.78 52655.34 88888.00 2007-10-30 20:43:14.409 303 18237.31 32.74 52655.41 88888.00 2007-10-30 20:43:14.909 303 18237.41 32.79 52655.44 88888.00 2007-10-30 20:43:15.409 303 18237.38 32.78 52655.37 88888.00 2007-10-30 20:43:15.909 303 18237.41 32.76 52655.34 88888.00 2007-10-30 20:43:16.409 303 18237.43 32.78 52655.39 88888.00 2007-10-30 20:43:16.909 303 18237.55 32.82 52655.30 88888.00 2007-10-30 20:43:17.409 303 18237.64 32.85 52655.21 88888.00 2007-10-30 20:43:17.909 303 18237.42 32.87 52655.29 88888.00 2007-10-30 20:43:18.409 303 18237.76 32.84 52655.30 88888.00 2007-10-30 20:43:18.909 303 18237.76 32.78 52655.28 88888.00 2007-10-30 20:43:19.409 303 18237.74 32.74 52655.31 88888.00 2007-10-30 20:43:19.909 303 18237.80 32.84 52655.32 88888.00 2007-10-30 20:43:20.409 303 18238.03 32.86 52655.27 88888.00 2007-10-30 20:43:20.909 303 18238.00 32.87 52655.28 88888.00 2007-10-30 20:43:21.409 303 18237.97 32.77 52655.22 88888.00 2007-10-30 20:43:21.909 303 18237.99 32.75 52655.26 88888.00 2007-10-30 20:43:22.409 303 18237.96 32.78 52655.31 88888.00 2007-10-30 20:43:22.909 303 18238.02 32.80 52655.42 88888.00 2007-10-30 20:43:23.409 303 18238.03 32.86 52655.34 88888.00 2007-10-30 20:43:23.909 303 18238.05 32.97 52655.42 88888.00 2007-10-30 20:43:24.409 303 18238.03 33.00 52655.45 88888.00 2007-10-30 20:43:24.909 303 18238.05 32.99 52655.46 88888.00 2007-10-30 20:43:25.409 303 18238.03 32.95 52655.50 88888.00 2007-10-30 20:43:25.909 303 18238.08 32.99 52655.55 88888.00 2007-10-30 20:43:26.409 303 18238.10 32.95 52655.57 88888.00 2007-10-30 20:43:26.909 303 18238.07 33.02 52655.55 88888.00 2007-10-30 20:43:27.409 303 18238.05 33.02 52655.56 88888.00 2007-10-30 20:43:27.909 303 18238.02 33.05 52655.41 88888.00 2007-10-30 20:43:28.409 303 18238.00 33.09 52655.29 88888.00 2007-10-30 20:43:28.909 303 18237.88 33.02 52655.34 88888.00 2007-10-30 20:43:29.409 303 18237.89 33.00 52655.34 88888.00 2007-10-30 20:43:29.909 303 18237.88 32.99 52655.33 88888.00 2007-10-30 20:43:30.409 303 18237.88 32.89 52655.42 88888.00 2007-10-30 20:43:30.909 303 18237.79 32.85 52655.50 88888.00 2007-10-30 20:43:31.409 303 18237.81 32.95 52655.55 88888.00 2007-10-30 20:43:31.909 303 18237.79 33.00 52655.50 88888.00 2007-10-30 20:43:32.409 303 18237.77 32.99 52655.50 88888.00 2007-10-30 20:43:32.909 303 18237.81 32.96 52655.56 88888.00 2007-10-30 20:43:33.409 303 18237.82 32.90 52655.55 88888.00 2007-10-30 20:43:33.909 303 18237.75 32.93 52655.59 88888.00 2007-10-30 20:43:34.409 303 18237.84 32.95 52655.61 88888.00 2007-10-30 20:43:34.909 303 18237.92 32.93 52655.45 88888.00 2007-10-30 20:43:35.409 303 18237.97 32.95 52655.39 88888.00 2007-10-30 20:43:35.909 303 18237.90 32.95 52655.54 88888.00 2007-10-30 20:43:36.409 303 18237.92 32.97 52655.60 88888.00 2007-10-30 20:43:36.909 303 18237.87 32.91 52655.57 88888.00 2007-10-30 20:43:37.409 303 18237.85 32.88 52655.62 88888.00 2007-10-30 20:43:37.909 303 18237.86 32.81 52655.64 88888.00 2007-10-30 20:43:38.409 303 18237.89 32.84 52655.75 88888.00 2007-10-30 20:43:38.909 303 18238.00 32.80 52655.77 88888.00 2007-10-30 20:43:39.409 303 18237.95 32.84 52655.54 88888.00 2007-10-30 20:43:39.909 303 18237.58 32.86 52655.53 88888.00 2007-10-30 20:43:40.409 303 18237.62 32.80 52655.50 88888.00 2007-10-30 20:43:40.909 303 18237.43 32.74 52655.53 88888.00 2007-10-30 20:43:41.409 303 18237.53 32.72 52655.44 88888.00 2007-10-30 20:43:41.909 303 18237.77 32.73 52655.43 88888.00 2007-10-30 20:43:42.409 303 18237.76 32.73 52655.41 88888.00 2007-10-30 20:43:42.909 303 18237.48 32.76 52655.46 88888.00 2007-10-30 20:43:43.409 303 18237.26 32.75 52655.48 88888.00 2007-10-30 20:43:43.909 303 18237.43 32.70 52655.44 88888.00 2007-10-30 20:43:44.409 303 18237.38 32.68 52655.43 88888.00 2007-10-30 20:43:44.909 303 18237.51 32.71 52655.51 88888.00 2007-10-30 20:43:45.409 303 18237.66 32.70 52655.49 88888.00 2007-10-30 20:43:45.909 303 18237.60 32.74 52655.38 88888.00 2007-10-30 20:43:46.409 303 18237.63 32.74 52655.33 88888.00 2007-10-30 20:43:46.909 303 18237.73 32.70 52655.27 88888.00 2007-10-30 20:43:47.409 303 18237.74 32.72 52655.21 88888.00 2007-10-30 20:43:47.909 303 18237.77 32.66 52655.27 88888.00 2007-10-30 20:43:48.409 303 18237.82 32.61 52655.31 88888.00 2007-10-30 20:43:48.909 303 18237.91 32.67 52655.41 88888.00 2007-10-30 20:43:49.409 303 18238.07 32.60 52655.41 88888.00 2007-10-30 20:43:49.909 303 18238.18 32.58 52655.48 88888.00 2007-10-30 20:43:50.409 303 18238.05 32.60 52655.46 88888.00 2007-10-30 20:43:50.909 303 18238.06 32.54 52655.38 88888.00 2007-10-30 20:43:51.409 303 18238.02 32.55 52655.28 88888.00 2007-10-30 20:43:51.909 303 18238.00 32.60 52655.26 88888.00 2007-10-30 20:43:52.409 303 18238.05 32.62 52655.33 88888.00 2007-10-30 20:43:52.909 303 18238.11 32.64 52655.43 88888.00 2007-10-30 20:43:53.409 303 18238.20 32.54 52655.40 88888.00 2007-10-30 20:43:53.909 303 18238.14 32.42 52655.37 88888.00 2007-10-30 20:43:54.409 303 18238.10 32.37 52655.33 88888.00 2007-10-30 20:43:54.909 303 18238.09 32.39 52655.31 88888.00 2007-10-30 20:43:55.409 303 18238.22 32.48 52655.31 88888.00 2007-10-30 20:43:55.909 303 18238.27 32.45 52655.21 88888.00 2007-10-30 20:43:56.409 303 18238.29 32.45 52655.21 88888.00 2007-10-30 20:43:56.909 303 18238.38 32.44 52655.21 88888.00 2007-10-30 20:43:57.409 303 18238.55 32.29 52655.17 88888.00 2007-10-30 20:43:57.909 303 18238.68 32.28 52655.10 88888.00 2007-10-30 20:43:58.409 303 18238.64 32.42 52655.09 88888.00 2007-10-30 20:43:58.909 303 18238.64 32.40 52655.21 88888.00 2007-10-30 20:43:59.409 303 18238.68 32.34 52655.33 88888.00 2007-10-30 20:43:59.909 303 18238.64 32.32 52655.38 88888.00 2007-10-30 20:44:00.409 303 18238.47 32.33 52655.39 88888.00 2007-10-30 20:44:00.909 303 18238.30 32.32 52655.37 88888.00 2007-10-30 20:44:01.409 303 18238.17 32.27 52655.33 88888.00 2007-10-30 20:44:01.909 303 18238.12 32.28 52655.37 88888.00 2007-10-30 20:44:02.409 303 18238.06 32.26 52655.37 88888.00 2007-10-30 20:44:02.909 303 18238.11 32.22 52655.36 88888.00 2007-10-30 20:44:03.409 303 18238.29 32.18 52655.34 88888.00 2007-10-30 20:44:03.909 303 18238.20 32.08 52655.28 88888.00 2007-10-30 20:44:04.409 303 18238.30 32.12 52655.21 88888.00 2007-10-30 20:44:04.909 303 18238.38 32.18 52655.21 88888.00 2007-10-30 20:44:05.409 303 18238.40 32.21 52655.28 88888.00 2007-10-30 20:44:05.909 303 18238.43 32.20 52655.31 88888.00 2007-10-30 20:44:06.409 303 18238.54 32.12 52655.26 88888.00 2007-10-30 20:44:06.909 303 18238.63 32.10 52655.14 88888.00 2007-10-30 20:44:07.409 303 18238.72 32.13 52655.22 88888.00 2007-10-30 20:44:07.909 303 18238.79 32.22 52655.23 88888.00 2007-10-30 20:44:08.409 303 18238.76 32.21 52655.20 88888.00 2007-10-30 20:44:08.909 303 18238.74 32.13 52655.17 88888.00 2007-10-30 20:44:09.409 303 18238.57 32.16 52655.15 88888.00 2007-10-30 20:44:09.909 303 18238.54 32.20 52655.07 88888.00 2007-10-30 20:44:10.409 303 18238.61 32.30 52655.03 88888.00 2007-10-30 20:44:10.909 303 18238.63 32.35 52655.08 88888.00 2007-10-30 20:44:11.409 303 18238.61 32.38 52655.04 88888.00 2007-10-30 20:44:11.909 303 18238.55 32.45 52654.98 88888.00 2007-10-30 20:44:12.409 303 18238.61 32.45 52654.97 88888.00 2007-10-30 20:44:12.909 303 18238.66 32.45 52655.01 88888.00 2007-10-30 20:44:13.409 303 18238.73 32.47 52655.04 88888.00 2007-10-30 20:44:13.909 303 18238.72 32.52 52655.04 88888.00 2007-10-30 20:44:14.409 303 18238.73 32.59 52655.08 88888.00 2007-10-30 20:44:14.909 303 18238.86 32.63 52654.95 88888.00 2007-10-30 20:44:15.409 303 18238.86 32.67 52654.82 88888.00 2007-10-30 20:44:15.909 303 18238.95 32.69 52654.82 88888.00 2007-10-30 20:44:16.409 303 18238.85 32.72 52654.80 88888.00 2007-10-30 20:44:16.909 303 18238.92 32.82 52654.83 88888.00 2007-10-30 20:44:17.409 303 18238.93 32.73 52654.98 88888.00 2007-10-30 20:44:17.909 303 18238.90 32.84 52654.94 88888.00 2007-10-30 20:44:18.409 303 18238.98 32.99 52654.94 88888.00 2007-10-30 20:44:18.909 303 18239.08 33.20 52654.90 88888.00 2007-10-30 20:44:19.409 303 18238.98 33.26 52654.88 88888.00 2007-10-30 20:44:19.909 303 18239.01 33.33 52654.88 88888.00 2007-10-30 20:44:20.409 303 18238.86 33.29 52654.94 88888.00 2007-10-30 20:44:20.909 303 18238.89 33.20 52654.95 88888.00 2007-10-30 20:44:21.409 303 18238.96 33.28 52655.03 88888.00 2007-10-30 20:44:21.909 303 18238.96 33.37 52655.06 88888.00 2007-10-30 20:44:22.409 303 18238.99 33.46 52655.08 88888.00 2007-10-30 20:44:22.909 303 18238.97 33.53 52654.98 88888.00 2007-10-30 20:44:23.409 303 18239.18 33.51 52655.02 88888.00 2007-10-30 20:44:23.909 303 18239.26 33.52 52655.03 88888.00 2007-10-30 20:44:24.409 303 18239.10 33.61 52654.96 88888.00 2007-10-30 20:44:24.909 303 18239.10 33.61 52654.98 88888.00 2007-10-30 20:44:25.409 303 18238.92 33.64 52655.13 88888.00 2007-10-30 20:44:25.909 303 18239.01 33.68 52655.20 88888.00 2007-10-30 20:44:26.409 303 18239.17 33.72 52655.19 88888.00 2007-10-30 20:44:26.909 303 18239.18 33.74 52655.21 88888.00 2007-10-30 20:44:27.409 303 18239.07 33.78 52655.18 88888.00 2007-10-30 20:44:27.909 303 18239.00 33.74 52655.30 88888.00 2007-10-30 20:44:28.409 303 18238.89 33.77 52655.33 88888.00 2007-10-30 20:44:28.909 303 18238.99 33.81 52655.26 88888.00 2007-10-30 20:44:29.409 303 18238.95 33.78 52655.33 88888.00 2007-10-30 20:44:29.909 303 18238.66 33.75 52655.28 88888.00 2007-10-30 20:44:30.409 303 18238.57 33.73 52655.32 88888.00 2007-10-30 20:44:30.909 303 18238.65 33.69 52655.27 88888.00 2007-10-30 20:44:31.409 303 18238.63 33.67 52655.25 88888.00 2007-10-30 20:44:31.909 303 18238.62 33.66 52655.34 88888.00 2007-10-30 20:44:32.409 303 18238.61 33.61 52655.42 88888.00 2007-10-30 20:44:32.909 303 18238.53 33.49 52655.50 88888.00 2007-10-30 20:44:33.409 303 18238.52 33.55 52655.62 88888.00 2007-10-30 20:44:33.909 303 18238.43 33.52 52655.56 88888.00 2007-10-30 20:44:34.409 303 18238.49 33.49 52655.51 88888.00 2007-10-30 20:44:34.909 303 18238.44 33.48 52655.50 88888.00 2007-10-30 20:44:35.409 303 18238.41 33.44 52655.55 88888.00 2007-10-30 20:44:35.909 303 18238.41 33.35 52655.75 88888.00 2007-10-30 20:44:36.409 303 18238.46 33.29 52655.68 88888.00 2007-10-30 20:44:36.909 303 18238.36 33.23 52655.65 88888.00 2007-10-30 20:44:37.409 303 18238.25 33.20 52655.62 88888.00 2007-10-30 20:44:37.909 303 18238.24 33.21 52655.59 88888.00 2007-10-30 20:44:38.409 303 18238.18 33.15 52655.59 88888.00 2007-10-30 20:44:38.909 303 18238.12 33.07 52655.54 88888.00 2007-10-30 20:44:39.409 303 18238.12 32.96 52655.52 88888.00 2007-10-30 20:44:39.909 303 18238.17 32.87 52655.54 88888.00 2007-10-30 20:44:40.409 303 18238.19 32.77 52655.59 88888.00 2007-10-30 20:44:40.909 303 18238.17 32.68 52655.53 88888.00 2007-10-30 20:44:41.409 303 18238.20 32.64 52655.59 88888.00 2007-10-30 20:44:41.909 303 18238.20 32.66 52655.66 88888.00 2007-10-30 20:44:42.409 303 18238.19 32.63 52655.52 88888.00 2007-10-30 20:44:42.909 303 18238.11 32.56 52655.55 88888.00 2007-10-30 20:44:43.409 303 18238.12 32.51 52655.51 88888.00 2007-10-30 20:44:43.909 303 18238.24 32.43 52655.52 88888.00 2007-10-30 20:44:44.409 303 18238.27 32.42 52655.54 88888.00 2007-10-30 20:44:44.909 303 18238.17 32.37 52655.44 88888.00 2007-10-30 20:44:45.409 303 18238.34 32.39 52655.42 88888.00 2007-10-30 20:44:45.909 303 18238.33 32.38 52655.42 88888.00 2007-10-30 20:44:46.409 303 18238.31 32.38 52655.38 88888.00 2007-10-30 20:44:46.909 303 18238.31 32.31 52655.25 88888.00 2007-10-30 20:44:47.409 303 18238.31 32.28 52655.21 88888.00 2007-10-30 20:44:47.909 303 18238.29 32.20 52655.22 88888.00 2007-10-30 20:44:48.409 303 18238.38 32.26 52655.26 88888.00 2007-10-30 20:44:48.909 303 18238.36 32.27 52655.36 88888.00 2007-10-30 20:44:49.409 303 18238.29 32.22 52655.43 88888.00 2007-10-30 20:44:49.909 303 18238.35 32.19 52655.42 88888.00 2007-10-30 20:44:50.409 303 18238.53 32.13 52655.41 88888.00 2007-10-30 20:44:50.909 303 18238.62 32.14 52655.38 88888.00 2007-10-30 20:44:51.409 303 18238.56 32.18 52655.20 88888.00 2007-10-30 20:44:51.909 303 18238.63 32.16 52655.17 88888.00 2007-10-30 20:44:52.409 303 18238.73 32.24 52655.13 88888.00 2007-10-30 20:44:52.909 303 18238.70 32.30 52655.07 88888.00 2007-10-30 20:44:53.409 303 18238.73 32.31 52655.14 88888.00 2007-10-30 20:44:53.909 303 18238.84 32.28 52655.23 88888.00 2007-10-30 20:44:54.409 303 18238.86 32.21 52655.33 88888.00 2007-10-30 20:44:54.909 303 18238.94 32.20 52655.21 88888.00 2007-10-30 20:44:55.409 303 18239.07 32.27 52655.17 88888.00 2007-10-30 20:44:55.909 303 18239.19 32.28 52655.14 88888.00 2007-10-30 20:44:56.409 303 18239.30 32.35 52655.11 88888.00 2007-10-30 20:44:56.909 303 18239.46 32.41 52655.11 88888.00 2007-10-30 20:44:57.409 303 18239.32 32.41 52655.04 88888.00 2007-10-30 20:44:57.909 303 18239.16 32.45 52655.11 88888.00 2007-10-30 20:44:58.409 303 18239.34 32.51 52655.29 88888.00 2007-10-30 20:44:58.909 303 18239.44 32.45 52655.43 88888.00 2007-10-30 20:44:59.409 303 18239.31 32.45 52655.23 88888.00 2007-10-30 20:44:59.909 303 18239.51 32.61 52655.23 88888.00 2007-10-30 20:45:00.409 303 18239.60 32.69 52655.19 88888.00 2007-10-30 20:45:00.909 303 18239.63 32.74 52655.17 88888.00 2007-10-30 20:45:01.409 303 18239.79 32.84 52655.29 88888.00 2007-10-30 20:45:01.909 303 18239.79 32.88 52655.30 88888.00 2007-10-30 20:45:02.409 303 18239.92 32.94 52655.30 88888.00 2007-10-30 20:45:02.909 303 18239.82 33.02 52655.25 88888.00 2007-10-30 20:45:03.409 303 18239.90 33.08 52655.33 88888.00 2007-10-30 20:45:03.909 303 18239.94 33.04 52655.49 88888.00 2007-10-30 20:45:04.409 303 18239.90 33.11 52655.43 88888.00 2007-10-30 20:45:04.909 303 18239.90 33.20 52655.39 88888.00 2007-10-30 20:45:05.409 303 18239.73 33.14 52655.42 88888.00 2007-10-30 20:45:05.909 303 18239.75 33.08 52655.42 88888.00 2007-10-30 20:45:06.409 303 18239.79 33.10 52655.31 88888.00 2007-10-30 20:45:06.909 303 18239.75 33.15 52655.37 88888.00 2007-10-30 20:45:07.409 303 18239.64 33.23 52655.44 88888.00 2007-10-30 20:45:07.909 303 18239.57 33.18 52655.29 88888.00 2007-10-30 20:45:08.409 303 18239.59 33.24 52655.42 88888.00 2007-10-30 20:45:08.909 303 18239.54 33.23 52655.48 88888.00 2007-10-30 20:45:09.409 303 18239.60 33.28 52655.51 88888.00 2007-10-30 20:45:09.909 303 18239.39 33.29 52655.54 88888.00 2007-10-30 20:45:10.409 303 18239.21 33.16 52655.59 88888.00 2007-10-30 20:45:10.909 303 18239.28 33.09 52655.57 88888.00 2007-10-30 20:45:11.409 303 18239.34 33.05 52655.61 88888.00 2007-10-30 20:45:11.909 303 18239.25 33.15 52655.60 88888.00 2007-10-30 20:45:12.409 303 18239.22 33.15 52655.65 88888.00 2007-10-30 20:45:12.909 303 18239.14 33.19 52655.72 88888.00 2007-10-30 20:45:13.409 303 18239.01 33.14 52655.78 88888.00 2007-10-30 20:45:13.909 303 18238.90 33.05 52655.76 88888.00 2007-10-30 20:45:14.409 303 18238.97 33.06 52655.67 88888.00 2007-10-30 20:45:14.909 303 18238.92 33.10 52655.59 88888.00 2007-10-30 20:45:15.409 303 18238.77 33.20 52655.63 88888.00 2007-10-30 20:45:15.909 303 18238.62 33.20 52655.65 88888.00 2007-10-30 20:45:16.409 303 18238.53 33.20 52655.65 88888.00 2007-10-30 20:45:16.909 303 18238.50 33.15 52655.62 88888.00 2007-10-30 20:45:17.409 303 18238.41 33.11 52655.54 88888.00 2007-10-30 20:45:17.909 303 18238.33 33.07 52655.55 88888.00 2007-10-30 20:45:18.409 303 18238.20 33.07 52655.65 88888.00 2007-10-30 20:45:18.909 303 18238.24 33.14 52655.65 88888.00 2007-10-30 20:45:19.409 303 18238.22 33.12 52655.62 88888.00 2007-10-30 20:45:19.909 303 18238.16 33.12 52655.66 88888.00 2007-10-30 20:45:20.409 303 18238.06 33.11 52655.67 88888.00 2007-10-30 20:45:20.909 303 18237.99 33.16 52655.64 88888.00 2007-10-30 20:45:21.409 303 18238.10 33.11 52655.67 88888.00 2007-10-30 20:45:21.909 303 18238.05 33.04 52655.73 88888.00 2007-10-30 20:45:22.409 303 18237.95 33.03 52655.69 88888.00 2007-10-30 20:45:22.909 303 18237.95 33.11 52655.64 88888.00 2007-10-30 20:45:23.409 303 18238.02 33.12 52655.75 88888.00 2007-10-30 20:45:23.909 303 18238.14 33.10 52655.74 88888.00 2007-10-30 20:45:24.409 303 18238.11 33.02 52655.68 88888.00 2007-10-30 20:45:24.909 303 18237.87 33.03 52655.75 88888.00 2007-10-30 20:45:25.409 303 18237.71 32.99 52655.79 88888.00 2007-10-30 20:45:25.909 303 18237.87 32.89 52655.72 88888.00 2007-10-30 20:45:26.409 303 18237.89 32.96 52655.64 88888.00 2007-10-30 20:45:26.909 303 18237.85 33.08 52655.68 88888.00 2007-10-30 20:45:27.409 303 18237.81 33.12 52655.63 88888.00 2007-10-30 20:45:27.909 303 18237.78 33.03 52655.62 88888.00 2007-10-30 20:45:28.409 303 18237.77 32.95 52655.66 88888.00 2007-10-30 20:45:28.909 303 18237.79 32.98 52655.60 88888.00 2007-10-30 20:45:29.409 303 18237.82 33.05 52655.36 88888.00 2007-10-30 20:45:29.909 303 18237.92 33.07 52655.36 88888.00 2007-10-30 20:45:30.409 303 18237.95 33.05 52655.36 88888.00 2007-10-30 20:45:30.909 303 18237.85 33.20 52655.27 88888.00 2007-10-30 20:45:31.409 303 18237.90 33.16 52655.27 88888.00 2007-10-30 20:45:31.909 303 18238.00 33.27 52655.34 88888.00 2007-10-30 20:45:32.409 303 18238.02 33.28 52655.28 88888.00 2007-10-30 20:45:32.909 303 18238.12 33.35 52655.32 88888.00 2007-10-30 20:45:33.409 303 18238.13 33.39 52655.36 88888.00 2007-10-30 20:45:33.909 303 18238.12 33.44 52655.37 88888.00 2007-10-30 20:45:34.409 303 18238.20 33.40 52655.23 88888.00 2007-10-30 20:45:34.909 303 18238.23 33.38 52655.36 88888.00 2007-10-30 20:45:35.409 303 18238.10 33.34 52655.33 88888.00 2007-10-30 20:45:35.909 303 18238.19 33.24 52655.28 88888.00 2007-10-30 20:45:36.409 303 18238.21 33.15 52655.40 88888.00 2007-10-30 20:45:36.909 303 18238.28 33.24 52655.51 88888.00 2007-10-30 20:45:37.409 303 18238.28 33.28 52655.33 88888.00 2007-10-30 20:45:37.909 303 18238.34 33.25 52655.31 88888.00 2007-10-30 20:45:38.409 303 18238.39 33.28 52655.39 88888.00 2007-10-30 20:45:38.909 303 18238.40 33.30 52655.37 88888.00 2007-10-30 20:45:39.409 303 18238.38 33.37 52655.39 88888.00 2007-10-30 20:45:39.909 303 18238.41 33.44 52655.38 88888.00 2007-10-30 20:45:40.409 303 18238.36 33.37 52655.50 88888.00 2007-10-30 20:45:40.909 303 18238.29 33.38 52655.51 88888.00 2007-10-30 20:45:41.409 303 18238.28 33.41 52655.43 88888.00 2007-10-30 20:45:41.909 303 18238.22 33.35 52655.46 88888.00 2007-10-30 20:45:42.409 303 18238.24 33.44 52655.57 88888.00 2007-10-30 20:45:42.909 303 18238.28 33.54 52655.56 88888.00 2007-10-30 20:45:43.409 303 18238.17 33.55 52655.57 88888.00 2007-10-30 20:45:43.909 303 18238.09 33.53 52655.55 88888.00 2007-10-30 20:45:44.409 303 18238.10 33.51 52655.60 88888.00 2007-10-30 20:45:44.909 303 18238.13 33.52 52655.55 88888.00 2007-10-30 20:45:45.409 303 18238.08 33.55 52655.56 88888.00 2007-10-30 20:45:45.909 303 18238.00 33.46 52655.46 88888.00 2007-10-30 20:45:46.409 303 18238.02 33.47 52655.52 88888.00 2007-10-30 20:45:46.909 303 18238.06 33.57 52655.52 88888.00 2007-10-30 20:45:47.409 303 18238.05 33.51 52655.64 88888.00 2007-10-30 20:45:47.909 303 18237.86 33.53 52655.69 88888.00 2007-10-30 20:45:48.409 303 18237.87 33.48 52655.57 88888.00 2007-10-30 20:45:48.909 303 18237.85 33.44 52655.46 88888.00 2007-10-30 20:45:49.409 303 18237.78 33.36 52655.49 88888.00 2007-10-30 20:45:49.909 303 18237.79 33.31 52655.48 88888.00 2007-10-30 20:45:50.409 303 18237.76 33.32 52655.54 88888.00 2007-10-30 20:45:50.909 303 18237.67 33.35 52655.50 88888.00 2007-10-30 20:45:51.409 303 18237.60 33.26 52655.52 88888.00 2007-10-30 20:45:51.909 303 18237.52 33.12 52655.45 88888.00 2007-10-30 20:45:52.409 303 18237.57 33.03 52655.52 88888.00 2007-10-30 20:45:52.909 303 18237.59 33.00 52655.55 88888.00 2007-10-30 20:45:53.409 303 18237.54 33.02 52655.71 88888.00 2007-10-30 20:45:53.909 303 18237.21 33.02 52655.73 88888.00 2007-10-30 20:45:54.409 303 18237.00 33.00 52655.67 88888.00 2007-10-30 20:45:54.909 303 18237.11 32.91 52655.69 88888.00 2007-10-30 20:45:55.409 303 18237.22 32.88 52655.64 88888.00 2007-10-30 20:45:55.909 303 18237.26 32.87 52655.50 88888.00 2007-10-30 20:45:56.409 303 18237.15 32.79 52655.49 88888.00 2007-10-30 20:45:56.909 303 18237.21 32.78 52655.51 88888.00 2007-10-30 20:45:57.409 303 18237.25 32.75 52655.60 88888.00 2007-10-30 20:45:57.909 303 18237.12 32.69 52655.61 88888.00 2007-10-30 20:45:58.409 303 18237.02 32.67 52655.51 88888.00 2007-10-30 20:45:58.909 303 18237.13 32.57 52655.52 88888.00 2007-10-30 20:45:59.409 303 18237.11 32.46 52655.54 88888.00 2007-10-30 20:45:59.909 303 18237.18 32.41 52655.68 88888.00 2007-10-30 20:46:00.409 303 18237.18 32.43 52655.65 88888.00 2007-10-30 20:46:00.909 303 18236.97 32.46 52655.52 88888.00 2007-10-30 20:46:01.409 303 18236.84 32.43 52655.51 88888.00 2007-10-30 20:46:01.909 303 18236.87 32.40 52655.44 88888.00 2007-10-30 20:46:02.409 303 18236.93 32.25 52655.45 88888.00 2007-10-30 20:46:02.909 303 18236.91 32.18 52655.49 88888.00 2007-10-30 20:46:03.409 303 18236.88 32.22 52655.50 88888.00 2007-10-30 20:46:03.909 303 18236.89 32.22 52655.50 88888.00 2007-10-30 20:46:04.409 303 18236.87 32.13 52655.39 88888.00 2007-10-30 20:46:04.909 303 18237.01 32.15 52655.38 88888.00 2007-10-30 20:46:05.409 303 18237.04 32.10 52655.48 88888.00 2007-10-30 20:46:05.909 303 18237.09 32.03 52655.49 88888.00 2007-10-30 20:46:06.409 303 18237.12 31.96 52655.42 88888.00 2007-10-30 20:46:06.909 303 18237.13 31.97 52655.34 88888.00 2007-10-30 20:46:07.409 303 18237.12 31.99 52655.27 88888.00 2007-10-30 20:46:07.909 303 18237.23 31.86 52655.31 88888.00 2007-10-30 20:46:08.409 303 18237.25 31.80 52655.28 88888.00 2007-10-30 20:46:08.909 303 18237.30 31.74 52655.27 88888.00 2007-10-30 20:46:09.409 303 18237.24 31.75 52655.32 88888.00 2007-10-30 20:46:09.909 303 18237.35 31.75 52655.25 88888.00 2007-10-30 20:46:10.409 303 18237.48 31.71 52655.17 88888.00 2007-10-30 20:46:10.909 303 18237.49 31.68 52655.30 88888.00 2007-10-30 20:46:11.409 303 18237.51 31.69 52655.29 88888.00 2007-10-30 20:46:11.909 303 18237.49 31.71 52655.39 88888.00 2007-10-30 20:46:12.409 303 18237.40 31.74 52655.32 88888.00 2007-10-30 20:46:12.909 303 18237.51 31.71 52655.36 88888.00 2007-10-30 20:46:13.409 303 18237.63 31.73 52655.31 88888.00 2007-10-30 20:46:13.909 303 18237.66 31.77 52655.26 88888.00 2007-10-30 20:46:14.409 303 18237.66 31.78 52655.23 88888.00 2007-10-30 20:46:14.909 303 18237.63 31.70 52655.31 88888.00 2007-10-30 20:46:15.409 303 18237.51 31.63 52655.33 88888.00 2007-10-30 20:46:15.909 303 18237.44 31.57 52655.30 88888.00 2007-10-30 20:46:16.409 303 18237.37 31.60 52655.34 88888.00 2007-10-30 20:46:16.909 303 18237.48 31.58 52655.43 88888.00 2007-10-30 20:46:17.406 303 18237.52 31.59 52655.38 88888.00 2007-10-30 20:46:17.906 303 18237.48 31.62 52655.32 88888.00 2007-10-30 20:46:18.406 303 18237.63 31.62 52655.42 88888.00 2007-10-30 20:46:18.906 303 18237.71 31.72 52655.42 88888.00 2007-10-30 20:46:19.406 303 18237.90 31.79 52655.42 88888.00 2007-10-30 20:46:19.906 303 18237.80 31.82 52655.41 88888.00 2007-10-30 20:46:20.406 303 18237.79 31.73 52655.48 88888.00 2007-10-30 20:46:20.906 303 18237.78 31.69 52655.52 88888.00 2007-10-30 20:46:21.406 303 18237.76 31.67 52655.52 88888.00 2007-10-30 20:46:21.906 303 18237.79 31.68 52655.54 88888.00 2007-10-30 20:46:22.406 303 18237.67 31.69 52655.57 88888.00 2007-10-30 20:46:22.906 303 18237.58 31.73 52655.64 88888.00 2007-10-30 20:46:23.406 303 18237.64 31.71 52655.64 88888.00 2007-10-30 20:46:23.906 303 18237.62 31.76 52655.68 88888.00 2007-10-30 20:46:24.406 303 18237.64 31.88 52655.68 88888.00 2007-10-30 20:46:24.906 303 18237.58 31.91 52655.63 88888.00 2007-10-30 20:46:25.406 303 18237.49 31.89 52655.63 88888.00 2007-10-30 20:46:25.906 303 18237.47 31.88 52655.62 88888.00 2007-10-30 20:46:26.406 303 18237.45 31.91 52655.60 88888.00 2007-10-30 20:46:26.906 303 18237.45 31.88 52655.55 88888.00 2007-10-30 20:46:27.406 303 18237.37 31.94 52655.59 88888.00 2007-10-30 20:46:27.906 303 18237.33 32.02 52655.65 88888.00 2007-10-30 20:46:28.406 303 18237.44 32.03 52655.59 88888.00 2007-10-30 20:46:28.906 303 18237.38 32.03 52655.57 88888.00 2007-10-30 20:46:29.406 303 18237.36 32.04 52655.55 88888.00 2007-10-30 20:46:29.906 303 18237.42 32.05 52655.72 88888.00 2007-10-30 20:46:30.406 303 18237.35 31.96 52655.74 88888.00 2007-10-30 20:46:30.906 303 18237.26 31.97 52655.63 88888.00 2007-10-30 20:46:31.406 303 18237.49 31.89 52655.57 88888.00 2007-10-30 20:46:31.906 303 18237.65 31.89 52655.51 88888.00 2007-10-30 20:46:32.406 303 18237.53 32.02 52655.46 88888.00 2007-10-30 20:46:32.906 303 18237.34 32.16 52655.46 88888.00 2007-10-30 20:46:33.406 303 18237.43 32.15 52655.42 88888.00 2007-10-30 20:46:33.906 303 18237.34 32.18 52655.39 88888.00 2007-10-30 20:46:34.406 303 18237.38 32.31 52655.44 88888.00 2007-10-30 20:46:34.906 303 18237.19 32.36 52655.46 88888.00 2007-10-30 20:46:35.406 303 18237.16 32.34 52655.39 88888.00 2007-10-30 20:46:35.906 303 18237.27 32.33 52655.19 88888.00 2007-10-30 20:46:36.406 303 18237.31 32.44 52655.15 88888.00 2007-10-30 20:46:36.906 303 18237.23 32.41 52655.18 88888.00 2007-10-30 20:46:37.406 303 18237.42 32.49 52655.15 88888.00 2007-10-30 20:46:37.906 303 18237.35 32.49 52655.15 88888.00 2007-10-30 20:46:38.406 303 18237.30 32.48 52655.17 88888.00 2007-10-30 20:46:38.906 303 18237.24 32.57 52655.15 88888.00 2007-10-30 20:46:39.406 303 18237.14 32.62 52655.19 88888.00 2007-10-30 20:46:39.906 303 18237.11 32.63 52655.15 88888.00 2007-10-30 20:46:40.406 303 18237.10 32.70 52655.06 88888.00 2007-10-30 20:46:40.906 303 18237.15 32.74 52655.13 88888.00 2007-10-30 20:46:41.406 303 18236.81 32.85 52655.07 88888.00 2007-10-30 20:46:41.906 303 18236.59 32.86 52654.98 88888.00 2007-10-30 20:46:42.406 303 18236.82 32.84 52654.96 88888.00 2007-10-30 20:46:42.906 303 18237.10 32.73 52655.04 88888.00 2007-10-30 20:46:43.406 303 18237.13 32.78 52655.06 88888.00 2007-10-30 20:46:43.906 303 18237.06 32.87 52655.13 88888.00 2007-10-30 20:46:44.406 303 18237.08 32.70 52655.06 88888.00 2007-10-30 20:46:44.906 303 18237.03 32.69 52654.96 88888.00 2007-10-30 20:46:45.406 303 18237.03 32.75 52655.03 88888.00 2007-10-30 20:46:45.906 303 18236.79 32.81 52655.06 88888.00 2007-10-30 20:46:46.406 303 18236.87 32.82 52655.07 88888.00 2007-10-30 20:46:46.906 303 18236.82 32.82 52655.10 88888.00 2007-10-30 20:46:47.406 303 18236.80 32.87 52654.87 88888.00 2007-10-30 20:46:47.906 303 18237.13 32.90 52654.74 88888.00 2007-10-30 20:46:48.406 303 18237.33 32.94 52654.80 88888.00 2007-10-30 20:46:48.906 303 18237.42 32.80 52654.76 88888.00 2007-10-30 20:46:49.406 303 18237.47 32.80 52654.85 88888.00 2007-10-30 20:46:49.906 303 18237.30 32.88 52654.92 88888.00 2007-10-30 20:46:50.406 303 18237.14 32.87 52654.91 88888.00 2007-10-30 20:46:50.906 303 18237.08 32.85 52654.91 88888.00 2007-10-30 20:46:51.406 303 18237.04 32.84 52654.93 88888.00 2007-10-30 20:46:51.906 303 18237.09 32.81 52654.96 88888.00 2007-10-30 20:46:52.406 303 18237.11 32.77 52654.99 88888.00 2007-10-30 20:46:52.906 303 18237.08 32.69 52654.95 88888.00 2007-10-30 20:46:53.406 303 18237.11 32.56 52654.93 88888.00 2007-10-30 20:46:53.906 303 18237.08 32.45 52654.95 88888.00 2007-10-30 20:46:54.406 303 18237.12 32.45 52654.81 88888.00 2007-10-30 20:46:54.906 303 18237.14 32.43 52654.81 88888.00 2007-10-30 20:46:55.406 303 18237.11 32.40 52654.85 88888.00 2007-10-30 20:46:55.906 303 18237.03 32.43 52654.74 88888.00 2007-10-30 20:46:56.406 303 18237.08 32.49 52654.76 88888.00 2007-10-30 20:46:56.906 303 18236.87 32.51 52654.78 88888.00 2007-10-30 20:46:57.406 303 18236.79 32.40 52654.82 88888.00 2007-10-30 20:46:57.906 303 18236.92 32.33 52654.86 88888.00 2007-10-30 20:46:58.406 303 18236.99 32.26 52654.82 88888.00 2007-10-30 20:46:58.906 303 18236.97 32.15 52654.79 88888.00 2007-10-30 20:46:59.406 303 18236.97 32.10 52654.80 88888.00 2007-10-30 20:46:59.906 303 18237.04 32.11 52654.81 88888.00 2007-10-30 20:47:00.406 303 18237.01 32.04 52654.91 88888.00 2007-10-30 20:47:00.906 303 18236.98 31.93 52654.82 88888.00 2007-10-30 20:47:01.406 303 18236.82 31.90 52654.84 88888.00 2007-10-30 20:47:01.906 303 18236.94 31.85 52654.67 88888.00 2007-10-30 20:47:02.406 303 18237.11 31.77 52654.53 88888.00 2007-10-30 20:47:02.906 303 18237.06 31.68 52654.59 88888.00 2007-10-30 20:47:03.406 303 18237.03 31.68 52654.58 88888.00 2007-10-30 20:47:03.906 303 18237.06 31.67 52654.62 88888.00 2007-10-30 20:47:04.406 303 18237.26 31.55 52654.70 88888.00 2007-10-30 20:47:04.906 303 18237.23 31.53 52654.61 88888.00 2007-10-30 20:47:05.406 303 18237.18 31.58 52654.56 88888.00 2007-10-30 20:47:05.906 303 18237.18 31.49 52654.56 88888.00 2007-10-30 20:47:06.406 303 18237.15 31.45 52654.47 88888.00 2007-10-30 20:47:06.906 303 18237.16 31.45 52654.45 88888.00 2007-10-30 20:47:07.406 303 18237.22 31.40 52654.46 88888.00 2007-10-30 20:47:07.906 303 18237.26 31.37 52654.46 88888.00 2007-10-30 20:47:08.406 303 18237.35 31.37 52654.40 88888.00 2007-10-30 20:47:08.906 303 18237.41 31.36 52654.35 88888.00 2007-10-30 20:47:09.406 303 18237.37 31.43 52654.44 88888.00 2007-10-30 20:47:09.906 303 18237.46 31.41 52654.43 88888.00 2007-10-30 20:47:10.406 303 18237.59 31.44 52654.45 88888.00 2007-10-30 20:47:10.906 303 18237.64 31.49 52654.43 88888.00 2007-10-30 20:47:11.406 303 18237.64 31.61 52654.38 88888.00 2007-10-30 20:47:11.906 303 18237.65 31.62 52654.33 88888.00 2007-10-30 20:47:12.406 303 18237.74 31.69 52654.35 88888.00 2007-10-30 20:47:12.906 303 18237.80 31.71 52654.35 88888.00 2007-10-30 20:47:13.406 303 18237.92 31.69 52654.44 88888.00 2007-10-30 20:47:13.906 303 18238.11 31.62 52654.39 88888.00 2007-10-30 20:47:14.406 303 18238.19 31.69 52654.41 88888.00 2007-10-30 20:47:14.906 303 18237.87 31.86 52654.33 88888.00 2007-10-30 20:47:15.406 303 18238.12 31.96 52654.37 88888.00 2007-10-30 20:47:15.906 303 18238.31 32.02 52654.37 88888.00 2007-10-30 20:47:16.406 303 18238.30 32.02 52654.29 88888.00 2007-10-30 20:47:16.906 303 18238.22 32.12 52654.33 88888.00 2007-10-30 20:47:17.406 303 18238.22 32.18 52654.22 88888.00 2007-10-30 20:47:17.906 303 18238.31 32.16 52654.29 88888.00 2007-10-30 20:47:18.406 303 18238.30 32.22 52654.38 88888.00 2007-10-30 20:47:18.906 303 18238.40 32.28 52654.41 88888.00 2007-10-30 20:47:19.406 303 18238.47 32.35 52654.58 88888.00 2007-10-30 20:47:19.906 303 18238.35 32.43 52654.51 88888.00 2007-10-30 20:47:20.406 303 18238.40 32.45 52654.45 88888.00 2007-10-30 20:47:20.906 303 18238.36 32.55 52654.50 88888.00 2007-10-30 20:47:21.406 303 18238.40 32.59 52654.49 88888.00 2007-10-30 20:47:21.906 303 18238.41 32.66 52654.48 88888.00 2007-10-30 20:47:22.406 303 18238.34 32.76 52654.51 88888.00 2007-10-30 20:47:22.906 303 18238.28 32.80 52654.60 88888.00 2007-10-30 20:47:23.406 303 18238.19 32.81 52654.56 88888.00 2007-10-30 20:47:23.906 303 18238.23 32.82 52654.53 88888.00 2007-10-30 20:47:24.406 303 18238.21 32.81 52654.60 88888.00 2007-10-30 20:47:24.906 303 18238.23 32.80 52654.64 88888.00 2007-10-30 20:47:25.406 303 18238.14 32.78 52654.63 88888.00 2007-10-30 20:47:25.906 303 18238.13 32.71 52654.68 88888.00 2007-10-30 20:47:26.406 303 18238.17 32.66 52654.65 88888.00 2007-10-30 20:47:26.906 303 18238.09 32.71 52654.72 88888.00 2007-10-30 20:47:27.406 303 18238.08 32.72 52654.81 88888.00 2007-10-30 20:47:27.906 303 18238.08 32.63 52654.81 88888.00 2007-10-30 20:47:28.406 303 18238.09 32.68 52654.86 88888.00 2007-10-30 20:47:28.906 303 18237.99 32.74 52654.85 88888.00 2007-10-30 20:47:29.406 303 18237.82 32.74 52654.91 88888.00 2007-10-30 20:47:29.906 303 18237.67 32.70 52654.94 88888.00 2007-10-30 20:47:30.406 303 18237.69 32.63 52655.13 88888.00 2007-10-30 20:47:30.906 303 18237.70 32.62 52655.33 88888.00 2007-10-30 20:47:31.406 303 18237.69 32.58 52655.33 88888.00 2007-10-30 20:47:31.906 303 18237.73 32.52 52655.31 88888.00 2007-10-30 20:47:32.406 303 18237.66 32.51 52655.28 88888.00 2007-10-30 20:47:32.906 303 18237.57 32.54 52655.15 88888.00 2007-10-30 20:47:33.406 303 18237.66 32.45 52655.15 88888.00 2007-10-30 20:47:33.906 303 18237.57 32.31 52655.18 88888.00 2007-10-30 20:47:34.406 303 18237.32 32.29 52655.18 88888.00 2007-10-30 20:47:34.906 303 18237.32 32.34 52655.32 88888.00 2007-10-30 20:47:35.406 303 18237.34 32.31 52655.16 88888.00 2007-10-30 20:47:35.906 303 18237.26 32.27 52654.99 88888.00 2007-10-30 20:47:36.406 303 18237.21 32.18 52655.13 88888.00 2007-10-30 20:47:36.906 303 18237.16 32.05 52655.26 88888.00 2007-10-30 20:47:37.406 303 18237.14 31.99 52655.27 88888.00 2007-10-30 20:47:37.906 303 18236.90 31.96 52655.28 88888.00 2007-10-30 20:47:38.406 303 18236.75 31.89 52655.26 88888.00 2007-10-30 20:47:38.906 303 18236.56 31.88 52655.27 88888.00 2007-10-30 20:47:39.406 303 18236.69 31.89 52655.21 88888.00 2007-10-30 20:47:39.906 303 18236.87 31.79 52655.10 88888.00 2007-10-30 20:47:40.406 303 18236.78 31.73 52655.15 88888.00 2007-10-30 20:47:40.906 303 18236.77 31.71 52655.16 88888.00 2007-10-30 20:47:41.406 303 18236.77 31.68 52655.13 88888.00 2007-10-30 20:47:41.906 303 18236.72 31.62 52655.09 88888.00 2007-10-30 20:47:42.406 303 18236.72 31.48 52655.06 88888.00 2007-10-30 20:47:42.906 303 18236.66 31.42 52655.05 88888.00 2007-10-30 20:47:43.406 303 18236.72 31.42 52654.99 88888.00 2007-10-30 20:47:43.906 303 18236.88 31.42 52655.01 88888.00 2007-10-30 20:47:44.406 303 18237.00 31.33 52655.03 88888.00 2007-10-30 20:47:44.906 303 18237.11 31.31 52655.03 88888.00 2007-10-30 20:47:45.406 303 18237.04 31.25 52654.95 88888.00 2007-10-30 20:47:45.906 303 18237.15 31.20 52654.96 88888.00 2007-10-30 20:47:46.406 303 18237.15 31.18 52654.85 88888.00 2007-10-30 20:47:46.906 303 18237.16 31.10 52654.81 88888.00 2007-10-30 20:47:47.406 303 18237.19 31.06 52654.80 88888.00 2007-10-30 20:47:47.906 303 18237.24 31.06 52654.93 88888.00 2007-10-30 20:47:48.406 303 18237.20 31.13 52654.97 88888.00 2007-10-30 20:47:48.906 303 18237.03 31.13 52654.95 88888.00 2007-10-30 20:47:49.406 303 18237.09 31.09 52654.92 88888.00 2007-10-30 20:47:49.906 303 18237.22 31.07 52654.96 88888.00 2007-10-30 20:47:50.406 303 18237.27 30.97 52654.93 88888.00 2007-10-30 20:47:50.906 303 18237.48 31.00 52654.84 88888.00 2007-10-30 20:47:51.406 303 18237.52 31.09 52654.80 88888.00 2007-10-30 20:47:51.906 303 18237.51 31.11 52654.82 88888.00 2007-10-30 20:47:52.406 303 18237.71 31.15 52654.78 88888.00 2007-10-30 20:47:52.906 303 18237.69 31.25 52654.74 88888.00 2007-10-30 20:47:53.406 303 18237.76 31.14 52654.72 88888.00 2007-10-30 20:47:53.906 303 18237.87 31.13 52654.76 88888.00 2007-10-30 20:47:54.406 303 18237.95 31.11 52654.83 88888.00 2007-10-30 20:47:54.906 303 18237.99 31.20 52654.78 88888.00 2007-10-30 20:47:55.406 303 18237.94 31.30 52654.69 88888.00 2007-10-30 20:47:55.906 303 18238.07 31.33 52654.80 88888.00 2007-10-30 20:47:56.406 303 18238.19 31.38 52654.81 88888.00 2007-10-30 20:47:56.906 303 18238.10 31.45 52654.79 88888.00 2007-10-30 20:47:57.406 303 18238.21 31.43 52654.75 88888.00 2007-10-30 20:47:57.906 303 18238.28 31.38 52654.72 88888.00 2007-10-30 20:47:58.406 303 18238.24 31.47 52654.75 88888.00 2007-10-30 20:47:58.906 303 18238.29 31.58 52654.83 88888.00 2007-10-30 20:47:59.406 303 18238.20 31.58 52655.03 88888.00 2007-10-30 20:47:59.906 303 18238.12 31.60 52655.07 88888.00 2007-10-30 20:48:00.406 303 18238.17 31.69 52655.16 88888.00 2007-10-30 20:48:00.906 303 18238.20 31.72 52655.16 88888.00 2007-10-30 20:48:01.406 303 18238.14 31.65 52654.97 88888.00 2007-10-30 20:48:01.906 303 18238.14 31.64 52654.91 88888.00 2007-10-30 20:48:02.406 303 18238.24 31.72 52654.93 88888.00 2007-10-30 20:48:02.906 303 18238.22 31.73 52654.97 88888.00 2007-10-30 20:48:03.406 303 18238.16 31.76 52654.81 88888.00 2007-10-30 20:48:03.906 303 18238.13 31.88 52654.93 88888.00 2007-10-30 20:48:04.406 303 18238.13 31.93 52655.08 88888.00 2007-10-30 20:48:04.906 303 18238.24 31.90 52655.11 88888.00 2007-10-30 20:48:05.406 303 18238.20 31.84 52655.03 88888.00 2007-10-30 20:48:05.906 303 18237.96 31.82 52654.98 88888.00 2007-10-30 20:48:06.406 303 18238.05 31.87 52655.05 88888.00 2007-10-30 20:48:06.906 303 18238.10 31.93 52655.07 88888.00 2007-10-30 20:48:07.406 303 18237.99 31.97 52655.09 88888.00 2007-10-30 20:48:07.906 303 18237.89 32.02 52654.98 88888.00 2007-10-30 20:48:08.406 303 18237.85 32.10 52655.03 88888.00 2007-10-30 20:48:08.906 303 18237.82 32.06 52655.10 88888.00 2007-10-30 20:48:09.406 303 18237.82 31.88 52655.09 88888.00 2007-10-30 20:48:09.906 303 18237.91 31.73 52655.08 88888.00 2007-10-30 20:48:10.406 303 18237.95 31.74 52655.19 88888.00 2007-10-30 20:48:10.906 303 18237.77 31.78 52655.26 88888.00 2007-10-30 20:48:11.406 303 18237.58 31.85 52655.30 88888.00 2007-10-30 20:48:11.906 303 18237.55 31.80 52655.33 88888.00 2007-10-30 20:48:12.406 303 18237.47 31.79 52655.31 88888.00 2007-10-30 20:48:12.906 303 18237.40 31.74 52655.19 88888.00 2007-10-30 20:48:13.406 303 18237.42 31.70 52655.23 88888.00 2007-10-30 20:48:13.906 303 18237.37 31.67 52655.28 88888.00 2007-10-30 20:48:14.406 303 18237.42 31.67 52655.39 88888.00 2007-10-30 20:48:14.906 303 18237.25 31.64 52655.40 88888.00 2007-10-30 20:48:15.406 303 18237.25 31.68 52655.38 88888.00 2007-10-30 20:48:15.906 303 18237.19 31.66 52655.38 88888.00 2007-10-30 20:48:16.406 303 18237.18 31.70 52655.23 88888.00 2007-10-30 20:48:16.906 303 18237.09 31.60 52655.18 88888.00 2007-10-30 20:48:17.406 303 18237.10 31.44 52655.10 88888.00 2007-10-30 20:48:17.906 303 18237.12 31.38 52655.08 88888.00 2007-10-30 20:48:18.406 303 18237.16 31.30 52655.01 88888.00 2007-10-30 20:48:18.906 303 18237.08 31.29 52654.98 88888.00 2007-10-30 20:48:19.406 303 18237.15 31.35 52655.05 88888.00 2007-10-30 20:48:19.906 303 18237.29 31.41 52655.16 88888.00 2007-10-30 20:48:20.406 303 18237.24 31.41 52655.15 88888.00 2007-10-30 20:48:20.906 303 18237.22 31.38 52655.04 88888.00 2007-10-30 20:48:21.406 303 18237.30 31.36 52655.05 88888.00 2007-10-30 20:48:21.906 303 18237.29 31.35 52655.02 88888.00 2007-10-30 20:48:22.406 303 18237.31 31.34 52655.02 88888.00 2007-10-30 20:48:22.906 303 18237.48 31.37 52655.07 88888.00 2007-10-30 20:48:23.406 303 18237.54 31.37 52655.06 88888.00 2007-10-30 20:48:23.906 303 18237.46 31.27 52654.93 88888.00 2007-10-30 20:48:24.406 303 18237.42 31.12 52654.96 88888.00 2007-10-30 20:48:24.906 303 18237.46 31.03 52654.94 88888.00 2007-10-30 20:48:25.406 303 18237.53 31.06 52655.05 88888.00 2007-10-30 20:48:25.906 303 18237.58 31.08 52655.02 88888.00 2007-10-30 20:48:26.406 303 18237.56 31.14 52654.96 88888.00 2007-10-30 20:48:26.906 303 18237.51 31.16 52654.92 88888.00 2007-10-30 20:48:27.406 303 18237.53 31.02 52654.86 88888.00 2007-10-30 20:48:27.906 303 18237.58 30.92 52654.92 88888.00 2007-10-30 20:48:28.406 303 18237.67 30.98 52654.92 88888.00 2007-10-30 20:48:28.906 303 18237.66 31.04 52654.93 88888.00 2007-10-30 20:48:29.406 303 18237.69 30.98 52654.95 88888.00 2007-10-30 20:48:29.906 303 18237.59 30.94 52654.86 88888.00 2007-10-30 20:48:30.406 303 18237.60 30.92 52654.92 88888.00 2007-10-30 20:48:30.906 303 18237.68 30.87 52654.96 88888.00 2007-10-30 20:48:31.406 303 18237.49 30.96 52655.10 88888.00 2007-10-30 20:48:31.906 303 18237.60 30.96 52654.97 88888.00 2007-10-30 20:48:32.406 303 18237.73 31.04 52654.90 88888.00 2007-10-30 20:48:32.906 303 18237.86 31.02 52654.95 88888.00 2007-10-30 20:48:33.406 303 18237.88 30.99 52654.88 88888.00 2007-10-30 20:48:33.906 303 18237.78 31.03 52654.86 88888.00 2007-10-30 20:48:34.406 303 18237.73 31.05 52654.85 88888.00 2007-10-30 20:48:34.906 303 18237.95 31.02 52654.91 88888.00 2007-10-30 20:48:35.406 303 18237.95 31.06 52654.98 88888.00 2007-10-30 20:48:35.906 303 18237.86 31.07 52654.99 88888.00 2007-10-30 20:48:36.406 303 18237.85 31.00 52654.94 88888.00 2007-10-30 20:48:36.906 303 18237.88 31.02 52654.99 88888.00 2007-10-30 20:48:37.406 303 18237.88 31.04 52655.04 88888.00 2007-10-30 20:48:37.906 303 18237.87 31.06 52655.13 88888.00 2007-10-30 20:48:38.406 303 18237.77 31.04 52655.09 88888.00 2007-10-30 20:48:38.906 303 18237.66 31.02 52655.19 88888.00 2007-10-30 20:48:39.406 303 18237.63 30.98 52655.29 88888.00 2007-10-30 20:48:39.906 303 18237.78 30.98 52655.23 88888.00 2007-10-30 20:48:40.406 303 18237.81 31.01 52655.21 88888.00 2007-10-30 20:48:40.906 303 18237.80 31.13 52655.18 88888.00 2007-10-30 20:48:41.406 303 18237.66 31.18 52655.09 88888.00 2007-10-30 20:48:41.906 303 18237.46 31.21 52655.04 88888.00 2007-10-30 20:48:42.406 303 18237.46 31.26 52655.03 88888.00 2007-10-30 20:48:42.906 303 18237.40 31.35 52655.14 88888.00 2007-10-30 20:48:43.406 303 18237.31 31.33 52655.18 88888.00 2007-10-30 20:48:43.906 303 18237.40 31.36 52655.23 88888.00 2007-10-30 20:48:44.406 303 18237.44 31.33 52655.25 88888.00 2007-10-30 20:48:44.906 303 18237.43 31.33 52655.10 88888.00 2007-10-30 20:48:45.406 303 18237.56 31.42 52655.03 88888.00 2007-10-30 20:48:45.906 303 18237.66 31.44 52655.02 88888.00 2007-10-30 20:48:46.406 303 18237.71 31.44 52654.96 88888.00 2007-10-30 20:48:46.906 303 18237.82 31.43 52654.98 88888.00 2007-10-30 20:48:47.406 303 18237.87 31.46 52654.98 88888.00 2007-10-30 20:48:47.906 303 18238.02 31.56 52655.03 88888.00 2007-10-30 20:48:48.406 303 18238.13 31.58 52655.05 88888.00 2007-10-30 20:48:48.906 303 18238.08 31.54 52655.03 88888.00 2007-10-30 20:48:49.406 303 18238.16 31.56 52655.03 88888.00 2007-10-30 20:48:49.906 303 18238.09 31.57 52654.91 88888.00 2007-10-30 20:48:50.406 303 18238.11 31.68 52654.95 88888.00 2007-10-30 20:48:50.906 303 18238.19 31.67 52654.96 88888.00 2007-10-30 20:48:51.406 303 18238.13 31.63 52654.90 88888.00 2007-10-30 20:48:51.906 303 18238.28 31.68 52654.88 88888.00 2007-10-30 20:48:52.406 303 18238.27 31.73 52654.98 88888.00 2007-10-30 20:48:52.906 303 18238.30 31.81 52655.07 88888.00 2007-10-30 20:48:53.406 303 18238.38 31.85 52655.05 88888.00 2007-10-30 20:48:53.906 303 18238.39 31.93 52654.99 88888.00 2007-10-30 20:48:54.406 303 18238.46 31.87 52655.01 88888.00 2007-10-30 20:48:54.906 303 18238.44 31.80 52654.99 88888.00 2007-10-30 20:48:55.406 303 18238.51 31.84 52654.81 88888.00 2007-10-30 20:48:55.906 303 18238.65 31.88 52654.81 88888.00 2007-10-30 20:48:56.406 303 18238.70 31.91 52654.82 88888.00 2007-10-30 20:48:56.906 303 18238.61 31.82 52654.81 88888.00 2007-10-30 20:48:57.406 303 18238.65 31.80 52654.80 88888.00 2007-10-30 20:48:57.906 303 18238.79 31.86 52654.84 88888.00 2007-10-30 20:48:58.406 303 18238.74 31.86 52654.81 88888.00 2007-10-30 20:48:58.906 303 18238.73 31.92 52654.79 88888.00 2007-10-30 20:48:59.406 303 18238.70 31.91 52654.84 88888.00 2007-10-30 20:48:59.906 303 18238.71 31.95 52654.74 88888.00 2007-10-30 20:49:00.406 303 18238.76 31.92 52654.79 88888.00 2007-10-30 20:49:00.906 303 18238.89 31.88 52654.90 88888.00 2007-10-30 20:49:01.406 303 18239.04 31.87 52654.94 88888.00 2007-10-30 20:49:01.906 303 18238.97 31.90 52654.94 88888.00 2007-10-30 20:49:02.406 303 18238.90 31.87 52654.97 88888.00 2007-10-30 20:49:02.906 303 18238.82 31.79 52655.07 88888.00 2007-10-30 20:49:03.406 303 18238.78 31.75 52655.11 88888.00 2007-10-30 20:49:03.906 303 18238.79 31.70 52655.04 88888.00 2007-10-30 20:49:04.406 303 18238.85 31.71 52655.01 88888.00 2007-10-30 20:49:04.906 303 18238.86 31.71 52655.07 88888.00 2007-10-30 20:49:05.406 303 18238.77 31.74 52655.11 88888.00 2007-10-30 20:49:05.906 303 18238.84 31.71 52655.17 88888.00 2007-10-30 20:49:06.406 303 18238.95 31.73 52655.15 88888.00 2007-10-30 20:49:06.906 303 18238.85 31.74 52655.09 88888.00 2007-10-30 20:49:07.406 303 18238.86 31.82 52655.07 88888.00 2007-10-30 20:49:07.906 303 18238.86 31.79 52655.02 88888.00 2007-10-30 20:49:08.406 303 18238.95 31.76 52655.06 88888.00 2007-10-30 20:49:08.906 303 18238.90 31.71 52655.21 88888.00 2007-10-30 20:49:09.406 303 18238.93 31.68 52655.14 88888.00 2007-10-30 20:49:09.906 303 18238.99 31.69 52655.17 88888.00 2007-10-30 20:49:10.406 303 18239.00 31.61 52655.17 88888.00 2007-10-30 20:49:10.906 303 18238.82 31.56 52655.36 88888.00 2007-10-30 20:49:11.406 303 18238.73 31.52 52655.26 88888.00 2007-10-30 20:49:11.906 303 18238.73 31.52 52655.20 88888.00 2007-10-30 20:49:12.406 303 18238.73 31.57 52655.19 88888.00 2007-10-30 20:49:12.906 303 18238.81 31.45 52655.14 88888.00 2007-10-30 20:49:13.406 303 18238.94 31.37 52655.09 88888.00 2007-10-30 20:49:13.906 303 18238.87 31.40 52655.09 88888.00 2007-10-30 20:49:14.406 303 18238.83 31.35 52655.11 88888.00 2007-10-30 20:49:14.906 303 18238.77 31.39 52655.08 88888.00 2007-10-30 20:49:15.406 303 18238.74 31.41 52655.14 88888.00 2007-10-30 20:49:15.906 303 18238.68 31.29 52655.10 88888.00 2007-10-30 20:49:16.406 303 18238.75 31.30 52655.05 88888.00 2007-10-30 20:49:16.906 303 18238.73 31.38 52654.97 88888.00 2007-10-30 20:49:17.406 303 18238.61 31.37 52655.06 88888.00 2007-10-30 20:49:17.906 303 18238.56 31.34 52655.07 88888.00 2007-10-30 20:49:18.406 303 18238.72 31.49 52654.94 88888.00 2007-10-30 20:49:18.906 303 18238.77 31.52 52654.96 88888.00 2007-10-30 20:49:19.406 303 18238.73 31.56 52655.07 88888.00 2007-10-30 20:49:19.906 303 18238.66 31.63 52655.05 88888.00 2007-10-30 20:49:20.406 303 18238.73 31.67 52655.05 88888.00 2007-10-30 20:49:20.906 303 18238.72 31.65 52654.94 88888.00 2007-10-30 20:49:21.406 303 18238.54 31.72 52654.97 88888.00 2007-10-30 20:49:21.906 303 18238.68 31.78 52654.99 88888.00 2007-10-30 20:49:22.406 303 18238.84 31.78 52655.03 88888.00 2007-10-30 20:49:22.906 303 18238.68 31.82 52655.01 88888.00 2007-10-30 20:49:23.406 303 18238.58 31.95 52654.99 88888.00 2007-10-30 20:49:23.906 303 18238.62 32.04 52654.98 88888.00 2007-10-30 20:49:24.406 303 18238.62 32.06 52655.03 88888.00 2007-10-30 20:49:24.906 303 18238.70 32.04 52654.99 88888.00 2007-10-30 20:49:25.406 303 18238.76 32.06 52655.02 88888.00 2007-10-30 20:49:25.906 303 18238.74 32.04 52654.97 88888.00 2007-10-30 20:49:26.406 303 18238.67 32.10 52655.05 88888.00 2007-10-30 20:49:26.906 303 18238.72 32.21 52654.99 88888.00 2007-10-30 20:49:27.406 303 18238.82 32.25 52655.06 88888.00 2007-10-30 20:49:27.906 303 18238.90 32.24 52655.13 88888.00 2007-10-30 20:49:28.406 303 18238.90 32.25 52655.10 88888.00 2007-10-30 20:49:28.906 303 18238.97 32.21 52655.15 88888.00 2007-10-30 20:49:29.406 303 18239.01 32.24 52655.09 88888.00 2007-10-30 20:49:29.906 303 18239.10 32.36 52655.08 88888.00 2007-10-30 20:49:30.406 303 18239.19 32.40 52654.94 88888.00 2007-10-30 20:49:30.906 303 18239.14 32.35 52654.92 88888.00 2007-10-30 20:49:31.406 303 18239.15 32.38 52654.98 88888.00 2007-10-30 20:49:31.906 303 18239.15 32.41 52655.05 88888.00 2007-10-30 20:49:32.406 303 18239.19 32.45 52655.11 88888.00 2007-10-30 20:49:32.906 303 18239.33 32.56 52655.14 88888.00 2007-10-30 20:49:33.406 303 18239.44 32.53 52655.25 88888.00 2007-10-30 20:49:33.906 303 18239.51 32.48 52655.34 88888.00 2007-10-30 20:49:34.406 303 18239.44 32.49 52655.45 88888.00 2007-10-30 20:49:34.906 303 18239.31 32.55 52655.32 88888.00 2007-10-30 20:49:35.406 303 18239.21 32.49 52655.20 88888.00 2007-10-30 20:49:35.906 303 18239.22 32.41 52655.16 88888.00 2007-10-30 20:49:36.406 303 18239.11 32.49 52655.17 88888.00 2007-10-30 20:49:36.906 303 18239.08 32.53 52655.20 88888.00 2007-10-30 20:49:37.406 303 18239.08 32.47 52655.27 88888.00 2007-10-30 20:49:37.906 303 18239.19 32.43 52655.39 88888.00 2007-10-30 20:49:38.406 303 18239.32 32.42 52655.57 88888.00 2007-10-30 20:49:38.906 303 18239.18 32.37 52655.53 88888.00 2007-10-30 20:49:39.406 303 18239.20 32.35 52655.48 88888.00 2007-10-30 20:49:39.906 303 18239.28 32.35 52655.51 88888.00 2007-10-30 20:49:40.406 303 18239.17 32.31 52655.52 88888.00 2007-10-30 20:49:40.906 303 18239.04 32.29 52655.56 88888.00 2007-10-30 20:49:41.406 303 18238.99 32.25 52655.61 88888.00 2007-10-30 20:49:41.906 303 18238.99 32.27 52655.62 88888.00 2007-10-30 20:49:42.406 303 18238.97 32.33 52655.66 88888.00 2007-10-30 20:49:42.906 303 18238.97 32.33 52655.57 88888.00 2007-10-30 20:49:43.406 303 18238.92 32.29 52655.54 88888.00 2007-10-30 20:49:43.906 303 18238.92 32.19 52655.51 88888.00 2007-10-30 20:49:44.406 303 18238.90 32.02 52655.59 88888.00 2007-10-30 20:49:44.906 303 18238.77 31.97 52655.50 88888.00 2007-10-30 20:49:45.406 303 18238.78 31.94 52655.51 88888.00 2007-10-30 20:49:45.906 303 18238.84 31.85 52655.57 88888.00 2007-10-30 20:49:46.406 303 18238.81 31.88 52655.67 88888.00 2007-10-30 20:49:46.906 303 18238.82 31.88 52655.56 88888.00 2007-10-30 20:49:47.406 303 18238.85 31.82 52655.53 88888.00 2007-10-30 20:49:47.906 303 18238.75 31.80 52655.64 88888.00 2007-10-30 20:49:48.406 303 18238.68 31.80 52655.62 88888.00 2007-10-30 20:49:48.906 303 18238.72 31.77 52655.57 88888.00 2007-10-30 20:49:49.406 303 18238.66 31.70 52655.51 88888.00 2007-10-30 20:49:49.906 303 18238.65 31.63 52655.40 88888.00 2007-10-30 20:49:50.406 303 18238.74 31.62 52655.32 88888.00 2007-10-30 20:49:50.906 303 18238.78 31.59 52655.50 88888.00 2007-10-30 20:49:51.406 303 18238.86 31.59 52655.49 88888.00 2007-10-30 20:49:51.906 303 18238.86 31.57 52655.50 88888.00 2007-10-30 20:49:52.406 303 18238.79 31.55 52655.49 88888.00 2007-10-30 20:49:52.906 303 18238.86 31.56 52655.60 88888.00 2007-10-30 20:49:53.406 303 18238.82 31.52 52655.60 88888.00 2007-10-30 20:49:53.906 303 18238.65 31.47 52655.55 88888.00 2007-10-30 20:49:54.406 303 18238.68 31.45 52655.59 88888.00 2007-10-30 20:49:54.906 303 18238.78 31.38 52655.50 88888.00 2007-10-30 20:49:55.406 303 18238.84 31.40 52655.43 88888.00 2007-10-30 20:49:55.906 303 18238.84 31.38 52655.52 88888.00 2007-10-30 20:49:56.406 303 18238.96 31.36 52655.53 88888.00 2007-10-30 20:49:56.906 303 18238.95 31.31 52655.55 88888.00 2007-10-30 20:49:57.406 303 18238.92 31.25 52655.49 88888.00 2007-10-30 20:49:57.906 303 18238.90 31.31 52655.46 88888.00 2007-10-30 20:49:58.406 303 18238.82 31.42 52655.51 88888.00 2007-10-30 20:49:58.906 303 18238.77 31.55 52655.57 88888.00 2007-10-30 20:49:59.406 303 18238.82 31.62 52655.61 88888.00 2007-10-30 20:49:59.906 303 18238.99 31.54 52655.57 88888.00 2007-10-30 20:50:00.406 303 18238.97 31.53 52655.52 88888.00 2007-10-30 20:50:00.906 303 18238.88 31.51 52655.56 88888.00 2007-10-30 20:50:01.406 303 18238.95 31.51 52655.53 88888.00 2007-10-30 20:50:01.906 303 18238.95 31.40 52655.45 88888.00 2007-10-30 20:50:02.406 303 18238.90 31.31 52655.31 88888.00 2007-10-30 20:50:02.906 303 18238.94 31.42 52655.34 88888.00 2007-10-30 20:50:03.406 303 18239.03 31.57 52655.36 88888.00 2007-10-30 20:50:03.906 303 18239.06 31.56 52655.39 88888.00 2007-10-30 20:50:04.406 303 18239.03 31.49 52655.51 88888.00 2007-10-30 20:50:04.906 303 18239.00 31.46 52655.44 88888.00 2007-10-30 20:50:05.406 303 18239.15 31.56 52655.44 88888.00 2007-10-30 20:50:05.906 303 18239.10 31.69 52655.45 88888.00 2007-10-30 20:50:06.406 303 18238.97 31.71 52655.46 88888.00 2007-10-30 20:50:06.906 303 18238.87 31.75 52655.51 88888.00 2007-10-30 20:50:07.406 303 18238.99 31.77 52655.50 88888.00 2007-10-30 20:50:07.906 303 18239.06 31.78 52655.39 88888.00 2007-10-30 20:50:08.406 303 18239.06 31.76 52655.43 88888.00 2007-10-30 20:50:08.906 303 18239.07 31.89 52655.48 88888.00 2007-10-30 20:50:09.406 303 18239.08 32.04 52655.55 88888.00 2007-10-30 20:50:09.906 303 18239.14 32.05 52655.54 88888.00 2007-10-30 20:50:10.406 303 18239.10 32.01 52655.61 88888.00 2007-10-30 20:50:10.906 303 18238.99 32.03 52655.75 88888.00 2007-10-30 20:50:11.406 303 18238.97 32.05 52655.77 88888.00 2007-10-30 20:50:11.906 303 18239.00 32.03 52655.71 88888.00 2007-10-30 20:50:12.406 303 18239.10 32.09 52655.57 88888.00 2007-10-30 20:50:12.906 303 18239.15 32.19 52655.55 88888.00 2007-10-30 20:50:13.406 303 18239.19 32.23 52655.65 88888.00 2007-10-30 20:50:13.906 303 18239.03 32.23 52655.64 88888.00 2007-10-30 20:50:14.406 303 18238.85 32.15 52655.66 88888.00 2007-10-30 20:50:14.906 303 18238.78 32.09 52655.79 88888.00 2007-10-30 20:50:15.406 303 18238.83 32.13 52655.88 88888.00 2007-10-30 20:50:15.906 303 18238.73 32.15 52655.88 88888.00 2007-10-30 20:50:16.406 303 18238.73 32.16 52655.87 88888.00 2007-10-30 20:50:16.906 303 18238.86 32.21 52655.81 88888.00 2007-10-30 20:50:17.406 303 18238.84 32.24 52655.79 88888.00 2007-10-30 20:50:17.906 303 18238.87 32.21 52655.89 88888.00 2007-10-30 20:50:18.406 303 18238.94 32.25 52655.85 88888.00 2007-10-30 20:50:18.906 303 18238.81 32.29 52655.90 88888.00 2007-10-30 20:50:19.406 303 18238.65 32.30 52655.91 88888.00 2007-10-30 20:50:19.906 303 18238.67 32.28 52655.84 88888.00 2007-10-30 20:50:20.406 303 18238.62 32.25 52655.83 88888.00 2007-10-30 20:50:20.906 303 18238.58 32.16 52655.85 88888.00 2007-10-30 20:50:21.406 303 18238.54 32.26 52655.84 88888.00 2007-10-30 20:50:21.906 303 18238.68 32.23 52655.78 88888.00 2007-10-30 20:50:22.406 303 18238.74 32.22 52655.90 88888.00 2007-10-30 20:50:22.906 303 18238.66 32.20 52655.96 88888.00 2007-10-30 20:50:23.406 303 18238.71 32.22 52655.94 88888.00 2007-10-30 20:50:23.906 303 18238.65 32.15 52655.91 88888.00 2007-10-30 20:50:24.406 303 18238.68 32.12 52655.84 88888.00 2007-10-30 20:50:24.906 303 18238.72 32.16 52655.81 88888.00 2007-10-30 20:50:25.406 303 18238.62 32.21 52655.77 88888.00 2007-10-30 20:50:25.906 303 18238.54 32.13 52655.77 88888.00 2007-10-30 20:50:26.406 303 18238.58 32.14 52655.89 88888.00 2007-10-30 20:50:26.906 303 18238.57 32.18 52655.86 88888.00 2007-10-30 20:50:27.406 303 18238.54 32.12 52655.81 88888.00 2007-10-30 20:50:27.906 303 18238.42 32.04 52655.81 88888.00 2007-10-30 20:50:28.406 303 18238.51 32.03 52655.73 88888.00 2007-10-30 20:50:28.906 303 18238.67 32.03 52655.71 88888.00 2007-10-30 20:50:29.406 303 18238.76 32.02 52655.72 88888.00 2007-10-30 20:50:29.906 303 18238.73 31.99 52655.57 88888.00 2007-10-30 20:50:30.406 303 18238.81 32.02 52655.57 88888.00 2007-10-30 20:50:30.906 303 18238.79 32.01 52655.54 88888.00 2007-10-30 20:50:31.406 303 18238.74 31.96 52655.51 88888.00 2007-10-30 20:50:31.906 303 18238.64 31.99 52655.63 88888.00 2007-10-30 20:50:32.406 303 18238.75 31.94 52655.65 88888.00 2007-10-30 20:50:32.906 303 18238.78 31.95 52655.54 88888.00 2007-10-30 20:50:33.406 303 18238.64 31.88 52655.57 88888.00 2007-10-30 20:50:33.906 303 18238.66 31.90 52655.60 88888.00 2007-10-30 20:50:34.406 303 18238.54 31.91 52655.62 88888.00 2007-10-30 20:50:34.906 303 18238.62 31.97 52655.60 88888.00 2007-10-30 20:50:35.406 303 18238.75 32.02 52655.62 88888.00 2007-10-30 20:50:35.906 303 18238.87 32.02 52655.67 88888.00 2007-10-30 20:50:36.406 303 18238.83 31.91 52655.65 88888.00 2007-10-30 20:50:36.906 303 18238.84 31.85 52655.56 88888.00 2007-10-30 20:50:37.406 303 18238.92 31.75 52655.61 88888.00 2007-10-30 20:50:37.906 303 18239.07 31.68 52655.62 88888.00 2007-10-30 20:50:38.406 303 18238.93 31.72 52655.59 88888.00 2007-10-30 20:50:38.906 303 18238.98 31.79 52655.48 88888.00 2007-10-30 20:50:39.406 303 18239.06 31.87 52655.44 88888.00 2007-10-30 20:50:39.906 303 18239.06 31.79 52655.31 88888.00 2007-10-30 20:50:40.406 303 18239.01 31.84 52655.33 88888.00 2007-10-30 20:50:40.906 303 18238.90 31.79 52655.39 88888.00 2007-10-30 20:50:41.406 303 18238.97 31.84 52655.43 88888.00 2007-10-30 20:50:41.906 303 18239.04 31.84 52655.43 88888.00 2007-10-30 20:50:42.406 303 18239.10 31.76 52655.40 88888.00 2007-10-30 20:50:42.906 303 18239.23 31.70 52655.38 88888.00 2007-10-30 20:50:43.406 303 18239.08 31.71 52655.41 88888.00 2007-10-30 20:50:43.906 303 18239.09 31.75 52655.51 88888.00 2007-10-30 20:50:44.406 303 18239.26 31.74 52655.55 88888.00 2007-10-30 20:50:44.906 303 18239.36 31.70 52655.56 88888.00 2007-10-30 20:50:45.406 303 18239.43 31.65 52655.51 88888.00 2007-10-30 20:50:45.906 303 18239.34 31.74 52655.56 88888.00 2007-10-30 20:50:46.406 303 18239.33 31.73 52655.55 88888.00 2007-10-30 20:50:46.906 303 18239.44 31.64 52655.59 88888.00 2007-10-30 20:50:47.406 303 18239.50 31.62 52655.55 88888.00 2007-10-30 20:50:47.906 303 18239.47 31.66 52655.59 88888.00 2007-10-30 20:50:48.406 303 18239.47 31.68 52655.64 88888.00 2007-10-30 20:50:48.906 303 18239.38 31.63 52655.63 88888.00 2007-10-30 20:50:49.406 303 18239.28 31.57 52655.72 88888.00 2007-10-30 20:50:49.906 303 18239.30 31.55 52655.76 88888.00 2007-10-30 20:50:50.406 303 18239.41 31.54 52655.78 88888.00 2007-10-30 20:50:50.906 303 18239.43 31.61 52655.76 88888.00 2007-10-30 20:50:51.406 303 18239.40 31.67 52655.72 88888.00 2007-10-30 20:50:51.906 303 18239.32 31.71 52655.74 88888.00 2007-10-30 20:50:52.406 303 18239.26 31.72 52655.71 88888.00 2007-10-30 20:50:52.906 303 18239.20 31.69 52655.63 88888.00 2007-10-30 20:50:53.406 303 18239.11 31.71 52655.68 88888.00 2007-10-30 20:50:53.906 303 18239.21 31.71 52655.67 88888.00 2007-10-30 20:50:54.406 303 18239.38 31.64 52655.64 88888.00 2007-10-30 20:50:54.906 303 18239.34 31.68 52655.74 88888.00 2007-10-30 20:50:55.406 303 18239.36 31.77 52655.80 88888.00 2007-10-30 20:50:55.906 303 18239.28 31.74 52655.81 88888.00 2007-10-30 20:50:56.406 303 18239.12 31.72 52655.81 88888.00 2007-10-30 20:50:56.906 303 18239.17 31.77 52655.75 88888.00 2007-10-30 20:50:57.406 303 18239.15 31.71 52655.71 88888.00 2007-10-30 20:50:57.906 303 18239.09 31.59 52655.71 88888.00 2007-10-30 20:50:58.406 303 18239.09 31.55 52655.75 88888.00 2007-10-30 20:50:58.906 303 18239.07 31.53 52655.74 88888.00 2007-10-30 20:50:59.406 303 18238.99 31.57 52655.71 88888.00 2007-10-30 20:50:59.906 303 18238.98 31.62 52655.69 88888.00 2007-10-30 20:51:00.406 303 18239.04 31.61 52655.74 88888.00 2007-10-30 20:51:00.906 303 18238.97 31.66 52655.76 88888.00 2007-10-30 20:51:01.406 303 18238.86 31.73 52655.77 88888.00 2007-10-30 20:51:01.906 303 18238.82 31.78 52655.79 88888.00 2007-10-30 20:51:02.406 303 18238.85 31.77 52655.74 88888.00 2007-10-30 20:51:02.906 303 18238.87 31.74 52655.62 88888.00 2007-10-30 20:51:03.406 303 18238.85 31.71 52655.64 88888.00 2007-10-30 20:51:03.906 303 18238.95 31.68 52655.68 88888.00 2007-10-30 20:51:04.406 303 18238.64 31.72 52655.68 88888.00 2007-10-30 20:51:04.906 303 18238.56 31.68 52655.64 88888.00 2007-10-30 20:51:05.406 303 18238.64 31.65 52655.60 88888.00 2007-10-30 20:51:05.906 303 18238.64 31.60 52655.57 88888.00 2007-10-30 20:51:06.406 303 18238.64 31.61 52655.54 88888.00 2007-10-30 20:51:06.906 303 18238.66 31.64 52655.63 88888.00 2007-10-30 20:51:07.406 303 18238.71 31.57 52655.57 88888.00 2007-10-30 20:51:07.906 303 18238.68 31.55 52655.51 88888.00 2007-10-30 20:51:08.406 303 18238.62 31.61 52655.50 88888.00 2007-10-30 20:51:08.906 303 18238.64 31.59 52655.61 88888.00 2007-10-30 20:51:09.406 303 18238.64 31.64 52655.69 88888.00 2007-10-30 20:51:09.906 303 18238.60 31.74 52655.67 88888.00 2007-10-30 20:51:10.406 303 18238.49 31.77 52655.48 88888.00 2007-10-30 20:51:10.906 303 18238.41 31.72 52655.40 88888.00 2007-10-30 20:51:11.406 303 18238.54 31.69 52655.41 88888.00 2007-10-30 20:51:11.906 303 18238.71 31.67 52655.37 88888.00 2007-10-30 20:51:12.406 303 18238.64 31.69 52655.44 88888.00 2007-10-30 20:51:12.906 303 18238.52 31.77 52655.44 88888.00 2007-10-30 20:51:13.406 303 18238.49 31.73 52655.41 88888.00 2007-10-30 20:51:13.906 303 18238.45 31.69 52655.45 88888.00 2007-10-30 20:51:14.406 303 18238.35 31.64 52655.48 88888.00 2007-10-30 20:51:14.906 303 18238.41 31.69 52655.40 88888.00 2007-10-30 20:51:15.406 303 18238.47 31.73 52655.44 88888.00 2007-10-30 20:51:15.906 303 18238.56 31.68 52655.49 88888.00 2007-10-30 20:51:16.406 303 18238.63 31.95 52655.31 88888.00 2007-10-30 20:51:16.906 303 18238.62 31.88 52655.33 88888.00 2007-10-30 20:51:17.406 303 18238.62 31.82 52655.43 88888.00 2007-10-30 20:51:17.906 303 18238.64 31.87 52655.43 88888.00 2007-10-30 20:51:18.406 303 18238.67 31.91 52655.41 88888.00 2007-10-30 20:51:18.906 303 18238.61 31.89 52655.36 88888.00 2007-10-30 20:51:19.406 303 18238.52 31.85 52655.42 88888.00 2007-10-30 20:51:19.906 303 18238.60 31.89 52655.34 88888.00 2007-10-30 20:51:20.406 303 18238.66 31.96 52655.27 88888.00 2007-10-30 20:51:20.906 303 18238.76 31.90 52655.39 88888.00 2007-10-30 20:51:21.406 303 18238.72 31.85 52655.36 88888.00 2007-10-30 20:51:21.906 303 18238.72 31.88 52655.33 88888.00 2007-10-30 20:51:22.406 303 18238.71 31.91 52655.28 88888.00 2007-10-30 20:51:22.906 303 18238.66 31.98 52655.27 88888.00 2007-10-30 20:51:23.406 303 18238.71 32.02 52655.36 88888.00 2007-10-30 20:51:23.906 303 18238.64 31.97 52655.40 88888.00 2007-10-30 20:51:24.406 303 18238.61 32.00 52655.33 88888.00 2007-10-30 20:51:24.906 303 18238.66 32.01 52655.25 88888.00 2007-10-30 20:51:25.406 303 18238.61 31.99 52655.45 88888.00 2007-10-30 20:51:25.906 303 18238.61 32.00 52655.37 88888.00 2007-10-30 20:51:26.406 303 18238.63 31.97 52655.39 88888.00 2007-10-30 20:51:26.906 303 18238.64 31.96 52655.43 88888.00 2007-10-30 20:51:27.406 303 18238.58 31.96 52655.45 88888.00 2007-10-30 20:51:27.906 303 18238.49 32.00 52655.53 88888.00 2007-10-30 20:51:28.406 303 18238.56 32.04 52655.56 88888.00 2007-10-30 20:51:28.906 303 18238.46 32.12 52655.46 88888.00 2007-10-30 20:51:29.406 303 18238.42 32.14 52655.40 88888.00 2007-10-30 20:51:29.906 303 18238.40 32.14 52655.32 88888.00 2007-10-30 20:51:30.406 303 18238.38 32.05 52655.33 88888.00 2007-10-30 20:51:30.906 303 18238.32 32.01 52655.30 88888.00 2007-10-30 20:51:31.406 303 18238.33 32.03 52655.31 88888.00 2007-10-30 20:51:31.906 303 18238.18 32.02 52655.28 88888.00 2007-10-30 20:51:32.406 303 18238.08 31.97 52655.31 88888.00 2007-10-30 20:51:32.906 303 18238.29 31.93 52655.27 88888.00 2007-10-30 20:51:33.406 303 18238.20 31.91 52655.27 88888.00 2007-10-30 20:51:33.906 303 18238.24 31.90 52655.40 88888.00 2007-10-30 20:51:34.406 303 18238.20 31.96 52655.40 88888.00 2007-10-30 20:51:34.906 303 18238.21 31.95 52655.37 88888.00 2007-10-30 20:51:35.406 303 18238.32 31.99 52655.33 88888.00 2007-10-30 20:51:35.906 303 18238.27 32.00 52655.28 88888.00 2007-10-30 20:51:36.406 303 18238.21 31.87 52655.29 88888.00 2007-10-30 20:51:36.906 303 18238.13 31.88 52655.20 88888.00 2007-10-30 20:51:37.406 303 18238.10 31.88 52655.22 88888.00 2007-10-30 20:51:37.906 303 18238.03 31.93 52655.25 88888.00 2007-10-30 20:51:38.406 303 18238.06 31.87 52655.11 88888.00 2007-10-30 20:51:38.906 303 18237.94 31.89 52655.16 88888.00 2007-10-30 20:51:39.406 303 18237.92 31.88 52655.27 88888.00 2007-10-30 20:51:39.906 303 18237.95 31.85 52655.30 88888.00 2007-10-30 20:51:40.406 303 18237.98 31.89 52655.25 88888.00 2007-10-30 20:51:40.906 303 18237.95 31.93 52655.19 88888.00 2007-10-30 20:51:41.406 303 18238.01 31.75 52655.17 88888.00 2007-10-30 20:51:41.906 303 18237.88 31.63 52655.11 88888.00 2007-10-30 20:51:42.406 303 18237.85 31.65 52655.18 88888.00 2007-10-30 20:51:42.906 303 18237.95 31.60 52655.26 88888.00 2007-10-30 20:51:43.406 303 18238.03 31.55 52655.27 88888.00 2007-10-30 20:51:43.906 303 18238.00 31.53 52655.17 88888.00 2007-10-30 20:51:44.406 303 18237.96 31.48 52655.15 88888.00 2007-10-30 20:51:44.906 303 18237.88 31.52 52655.20 88888.00 2007-10-30 20:51:45.406 303 18237.87 31.49 52655.26 88888.00 2007-10-30 20:51:45.906 303 18237.87 31.58 52655.26 88888.00 2007-10-30 20:51:46.406 303 18237.80 31.63 52655.25 88888.00 2007-10-30 20:51:46.906 303 18237.82 31.65 52655.17 88888.00 2007-10-30 20:51:47.406 303 18237.87 31.64 52655.05 88888.00 2007-10-30 20:51:47.906 303 18237.97 31.59 52655.04 88888.00 2007-10-30 20:51:48.406 303 18237.88 31.59 52655.06 88888.00 2007-10-30 20:51:48.906 303 18237.84 31.61 52655.04 88888.00 2007-10-30 20:51:49.406 303 18237.79 31.68 52655.05 88888.00 2007-10-30 20:51:49.906 303 18237.67 31.66 52655.05 88888.00 2007-10-30 20:51:50.406 303 18237.56 31.58 52655.02 88888.00 2007-10-30 20:51:50.906 303 18237.80 31.51 52655.09 88888.00 2007-10-30 20:51:51.406 303 18237.87 31.51 52655.05 88888.00 2007-10-30 20:51:51.906 303 18237.71 31.54 52655.06 88888.00 2007-10-30 20:51:52.406 303 18237.73 31.58 52655.04 88888.00 2007-10-30 20:51:52.906 303 18237.64 31.57 52655.03 88888.00 2007-10-30 20:51:53.406 303 18237.69 31.52 52655.04 88888.00 2007-10-30 20:51:53.906 303 18237.59 31.60 52655.05 88888.00 2007-10-30 20:51:54.406 303 18237.56 31.65 52655.06 88888.00 2007-10-30 20:51:54.906 303 18237.54 31.70 52654.97 88888.00 2007-10-30 20:51:55.406 303 18237.52 31.69 52654.98 88888.00 2007-10-30 20:51:55.906 303 18237.51 31.70 52655.10 88888.00 2007-10-30 20:51:56.406 303 18237.78 31.69 52655.20 88888.00 2007-10-30 20:51:56.906 303 18237.78 31.64 52655.22 88888.00 2007-10-30 20:51:57.406 303 18237.79 31.67 52655.23 88888.00 2007-10-30 20:51:57.906 303 18237.78 31.65 52655.16 88888.00 2007-10-30 20:51:58.406 303 18237.79 31.64 52655.14 88888.00 2007-10-30 20:51:58.906 303 18237.84 31.58 52655.14 88888.00 2007-10-30 20:51:59.406 303 18237.85 31.51 52655.09 88888.00 2007-10-30 20:51:59.906 303 18237.91 31.49 52655.08 88888.00 2007-10-30 20:52:00.406 303 18237.82 31.56 52655.09 88888.00 2007-10-30 20:52:00.906 303 18237.85 31.74 52655.09 88888.00 2007-10-30 20:52:01.406 303 18237.80 31.77 52655.01 88888.00 2007-10-30 20:52:01.906 303 18237.73 31.71 52655.05 88888.00 2007-10-30 20:52:02.406 303 18237.82 31.58 52655.14 88888.00 2007-10-30 20:52:02.906 303 18237.87 31.68 52655.09 88888.00 2007-10-30 20:52:03.406 303 18237.94 31.76 52655.15 88888.00 2007-10-30 20:52:03.906 303 18237.86 31.76 52655.20 88888.00 2007-10-30 20:52:04.406 303 18237.78 31.79 52655.19 88888.00 2007-10-30 20:52:04.906 303 18237.78 31.85 52655.09 88888.00 2007-10-30 20:52:05.406 303 18237.82 31.87 52655.06 88888.00 2007-10-30 20:52:05.906 303 18237.89 31.78 52655.10 88888.00 2007-10-30 20:52:06.406 303 18237.89 31.85 52655.15 88888.00 2007-10-30 20:52:06.906 303 18237.80 31.81 52655.15 88888.00 2007-10-30 20:52:07.406 303 18237.65 31.82 52655.19 88888.00 2007-10-30 20:52:07.906 303 18237.53 31.78 52655.22 88888.00 2007-10-30 20:52:08.406 303 18237.51 31.76 52655.19 88888.00 2007-10-30 20:52:08.906 303 18237.58 31.77 52655.15 88888.00 2007-10-30 20:52:09.406 303 18237.66 31.82 52655.28 88888.00 2007-10-30 20:52:09.906 303 18237.59 31.75 52655.34 88888.00 2007-10-30 20:52:10.406 303 18237.51 31.68 52655.25 88888.00 2007-10-30 20:52:10.906 303 18237.37 31.68 52655.18 88888.00 2007-10-30 20:52:11.406 303 18237.42 31.74 52655.18 88888.00 2007-10-30 20:52:11.906 303 18237.32 31.75 52655.11 88888.00 2007-10-30 20:52:12.406 303 18237.44 31.74 52655.09 88888.00 2007-10-30 20:52:12.906 303 18237.45 31.79 52655.08 88888.00 2007-10-30 20:52:13.406 303 18237.36 31.79 52655.18 88888.00 2007-10-30 20:52:13.906 303 18237.41 31.82 52655.21 88888.00 2007-10-30 20:52:14.406 303 18237.46 31.81 52655.26 88888.00 2007-10-30 20:52:14.906 303 18237.43 31.69 52655.27 88888.00 2007-10-30 20:52:15.406 303 18237.23 31.68 52655.25 88888.00 2007-10-30 20:52:15.906 303 18236.92 31.72 52655.28 88888.00 2007-10-30 20:52:16.406 303 18237.12 31.74 52655.26 88888.00 2007-10-30 20:52:16.906 303 18237.00 31.77 52655.17 88888.00 2007-10-30 20:52:17.406 303 18236.90 31.74 52655.19 88888.00 2007-10-30 20:52:17.906 303 18237.11 31.72 52655.32 88888.00 2007-10-30 20:52:18.406 303 18237.32 31.73 52655.28 88888.00 2007-10-30 20:52:18.906 303 18237.34 31.75 52655.31 88888.00 2007-10-30 20:52:19.406 303 18237.32 31.71 52655.34 88888.00 2007-10-30 20:52:19.906 303 18237.31 31.62 52655.36 88888.00 2007-10-30 20:52:20.406 303 18237.21 31.63 52655.26 88888.00 2007-10-30 20:52:20.906 303 18237.19 31.70 52655.17 88888.00 2007-10-30 20:52:21.406 303 18237.18 31.67 52655.13 88888.00 2007-10-30 20:52:21.906 303 18237.25 31.55 52655.18 88888.00 2007-10-30 20:52:22.406 303 18237.23 31.65 52655.16 88888.00 2007-10-30 20:52:22.906 303 18237.22 31.68 52655.20 88888.00 2007-10-30 20:52:23.406 303 18237.24 31.66 52655.16 88888.00 2007-10-30 20:52:23.906 303 18237.21 31.61 52655.05 88888.00 2007-10-30 20:52:24.406 303 18237.18 31.53 52654.99 88888.00 2007-10-30 20:52:24.906 303 18237.25 31.57 52655.06 88888.00 2007-10-30 20:52:25.406 303 18237.35 31.59 52655.08 88888.00 2007-10-30 20:52:25.906 303 18237.34 31.71 52655.09 88888.00 2007-10-30 20:52:26.406 303 18237.32 31.70 52655.13 88888.00 2007-10-30 20:52:26.906 303 18237.32 31.66 52654.99 88888.00 2007-10-30 20:52:27.406 303 18237.34 31.67 52655.02 88888.00 2007-10-30 20:52:27.906 303 18237.34 31.65 52655.05 88888.00 2007-10-30 20:52:28.406 303 18237.43 31.62 52655.01 88888.00 2007-10-30 20:52:28.906 303 18237.49 31.61 52655.07 88888.00 2007-10-30 20:52:29.406 303 18237.32 31.59 52654.98 88888.00 2007-10-30 20:52:29.906 303 18237.29 31.63 52654.95 88888.00 2007-10-30 20:52:30.406 303 18237.36 31.66 52655.03 88888.00 2007-10-30 20:52:30.906 303 18237.49 31.68 52655.07 88888.00 2007-10-30 20:52:31.406 303 18237.57 31.73 52655.10 88888.00 2007-10-30 20:52:31.906 303 18237.55 31.70 52655.04 88888.00 2007-10-30 20:52:32.406 303 18237.47 31.73 52654.94 88888.00 2007-10-30 20:52:32.906 303 18237.20 31.79 52654.98 88888.00 2007-10-30 20:52:33.406 303 18237.01 31.77 52655.07 88888.00 2007-10-30 20:52:33.906 303 18237.19 31.82 52655.14 88888.00 2007-10-30 20:52:34.406 303 18237.37 31.92 52655.03 88888.00 2007-10-30 20:52:34.906 303 18237.42 31.97 52654.94 88888.00 2007-10-30 20:52:35.406 303 18237.48 31.99 52654.96 88888.00 2007-10-30 20:52:35.906 303 18237.41 31.97 52654.99 88888.00 2007-10-30 20:52:36.406 303 18237.43 31.88 52655.04 88888.00 2007-10-30 20:52:36.906 303 18237.46 31.89 52654.98 88888.00 2007-10-30 20:52:37.406 303 18237.36 31.96 52654.90 88888.00 2007-10-30 20:52:37.906 303 18237.43 31.99 52654.80 88888.00 2007-10-30 20:52:38.406 303 18237.48 32.03 52654.92 88888.00 2007-10-30 20:52:38.906 303 18237.35 32.05 52654.86 88888.00 2007-10-30 20:52:39.406 303 18237.37 32.11 52654.85 88888.00 2007-10-30 20:52:39.906 303 18237.36 32.03 52654.94 88888.00 2007-10-30 20:52:40.406 303 18237.35 32.04 52654.88 88888.00 2007-10-30 20:52:40.906 303 18237.41 32.07 52654.98 88888.00 2007-10-30 20:52:41.406 303 18237.16 32.18 52655.10 88888.00 2007-10-30 20:52:41.906 303 18237.24 32.15 52655.05 88888.00 2007-10-30 20:52:42.406 303 18237.29 32.14 52655.05 88888.00 2007-10-30 20:52:42.906 303 18237.33 32.18 52655.01 88888.00 2007-10-30 20:52:43.406 303 18237.38 32.15 52655.08 88888.00 2007-10-30 20:52:43.906 303 18237.30 32.12 52655.17 88888.00 2007-10-30 20:52:44.406 303 18237.33 32.13 52655.16 88888.00 2007-10-30 20:52:44.906 303 18237.22 32.16 52655.19 88888.00 2007-10-30 20:52:45.406 303 18237.25 32.18 52655.16 88888.00 2007-10-30 20:52:45.906 303 18237.34 32.16 52655.11 88888.00 2007-10-30 20:52:46.406 303 18237.20 32.14 52655.18 88888.00 2007-10-30 20:52:46.906 303 18237.14 32.15 52655.16 88888.00 2007-10-30 20:52:47.406 303 18237.24 32.13 52655.01 88888.00 2007-10-30 20:52:47.906 303 18237.36 32.11 52654.96 88888.00 2007-10-30 20:52:48.406 303 18237.24 32.11 52654.91 88888.00 2007-10-30 20:52:48.906 303 18237.19 32.11 52654.84 88888.00 2007-10-30 20:52:49.406 303 18236.92 32.13 52654.94 88888.00 2007-10-30 20:52:49.906 303 18236.97 32.16 52654.97 88888.00 2007-10-30 20:52:50.406 303 18237.06 32.14 52655.02 88888.00 2007-10-30 20:52:50.906 303 18237.08 32.11 52654.96 88888.00 2007-10-30 20:52:51.406 303 18237.03 32.05 52654.94 88888.00 2007-10-30 20:52:51.906 303 18237.06 32.11 52654.93 88888.00 2007-10-30 20:52:52.406 303 18237.06 32.11 52654.79 88888.00 2007-10-30 20:52:52.906 303 18237.12 32.07 52654.75 88888.00 2007-10-30 20:52:53.406 303 18237.23 32.08 52654.73 88888.00 2007-10-30 20:52:53.906 303 18237.20 32.08 52654.79 88888.00 2007-10-30 20:52:54.406 303 18237.14 32.04 52654.75 88888.00 2007-10-30 20:52:54.906 303 18237.05 32.00 52654.70 88888.00 2007-10-30 20:52:55.406 303 18237.12 32.02 52654.71 88888.00 2007-10-30 20:52:55.906 303 18237.19 32.04 52654.81 88888.00 2007-10-30 20:52:56.406 303 18236.91 32.12 52654.84 88888.00 2007-10-30 20:52:56.906 303 18236.94 32.01 52654.82 88888.00 2007-10-30 20:52:57.406 303 18237.09 32.02 52654.82 88888.00 2007-10-30 20:52:57.906 303 18237.23 32.09 52654.85 88888.00 2007-10-30 20:52:58.406 303 18237.22 32.03 52654.91 88888.00 2007-10-30 20:52:58.906 303 18237.19 32.01 52654.93 88888.00 2007-10-30 20:52:59.406 303 18237.15 32.01 52654.94 88888.00 2007-10-30 20:52:59.906 303 18237.19 32.03 52654.90 88888.00 2007-10-30 20:53:00.406 303 18237.13 32.10 52654.84 88888.00 2007-10-30 20:53:00.906 303 18237.08 32.08 52654.81 88888.00 2007-10-30 20:53:01.406 303 18237.18 32.07 52654.78 88888.00 2007-10-30 20:53:01.906 303 18237.25 32.11 52654.78 88888.00 2007-10-30 20:53:02.406 303 18237.29 32.10 52654.78 88888.00 2007-10-30 20:53:02.906 303 18237.15 32.12 52654.83 88888.00 2007-10-30 20:53:03.406 303 18237.25 32.13 52654.91 88888.00 2007-10-30 20:53:03.906 303 18237.33 32.10 52654.95 88888.00 2007-10-30 20:53:04.406 303 18237.32 32.08 52654.90 88888.00 2007-10-30 20:53:04.906 303 18237.26 32.08 52654.76 88888.00 2007-10-30 20:53:05.406 303 18237.26 32.05 52654.88 88888.00 2007-10-30 20:53:05.906 303 18236.98 32.06 52654.96 88888.00 2007-10-30 20:53:06.406 303 18237.06 32.06 52654.90 88888.00 2007-10-30 20:53:06.906 303 18237.14 31.92 52654.84 88888.00 2007-10-30 20:53:07.406 303 18237.24 31.93 52654.72 88888.00 2007-10-30 20:53:07.906 303 18237.30 31.98 52654.80 88888.00 2007-10-30 20:53:08.406 303 18237.14 32.04 52654.88 88888.00 2007-10-30 20:53:08.906 303 18236.91 32.08 52654.84 88888.00 2007-10-30 20:53:09.406 303 18236.71 32.08 52654.95 88888.00 2007-10-30 20:53:09.906 303 18236.59 32.09 52654.95 88888.00 2007-10-30 20:53:10.406 303 18236.98 32.09 52654.86 88888.00 2007-10-30 20:53:10.906 303 18237.31 32.12 52654.93 88888.00 2007-10-30 20:53:11.406 303 18237.43 32.12 52654.91 88888.00 2007-10-30 20:53:11.906 303 18237.33 31.99 52654.82 88888.00 2007-10-30 20:53:12.406 303 18237.24 31.98 52654.95 88888.00 2007-10-30 20:53:12.906 303 18237.33 31.93 52654.95 88888.00 2007-10-30 20:53:13.406 303 18237.32 31.93 52654.75 88888.00 2007-10-30 20:53:13.906 303 18237.03 31.92 52654.72 88888.00 2007-10-30 20:53:14.406 303 18237.12 31.87 52654.76 88888.00 2007-10-30 20:53:14.906 303 18237.14 31.97 52654.79 88888.00 2007-10-30 20:53:15.406 303 18236.99 32.02 52654.75 88888.00 2007-10-30 20:53:15.906 303 18237.18 32.00 52654.74 88888.00 2007-10-30 20:53:16.406 303 18237.14 32.01 52654.80 88888.00 2007-10-30 20:53:16.906 303 18237.05 32.04 52654.83 88888.00 2007-10-30 20:53:17.406 303 18237.09 32.03 52654.81 88888.00 2007-10-30 20:53:17.906 303 18237.13 32.06 52654.72 88888.00 2007-10-30 20:53:18.406 303 18237.05 32.11 52654.73 88888.00 2007-10-30 20:53:18.906 303 18237.06 32.13 52654.86 88888.00 2007-10-30 20:53:19.406 303 18237.06 32.00 52654.70 88888.00 2007-10-30 20:53:19.906 303 18237.01 32.02 52654.57 88888.00 2007-10-30 20:53:20.406 303 18236.95 31.98 52654.63 88888.00 2007-10-30 20:53:20.906 303 18237.18 31.95 52654.82 88888.00 2007-10-30 20:53:21.406 303 18237.10 31.99 52654.97 88888.00 2007-10-30 20:53:21.906 303 18236.79 32.04 52654.93 88888.00 2007-10-30 20:53:22.406 303 18237.05 32.01 52654.86 88888.00 2007-10-30 20:53:22.906 303 18237.14 31.98 52654.91 88888.00 2007-10-30 20:53:23.406 303 18237.01 31.98 52654.78 88888.00 2007-10-30 20:53:23.906 303 18237.05 31.98 52654.80 88888.00 2007-10-30 20:53:24.406 303 18236.90 31.99 52654.90 88888.00 2007-10-30 20:53:24.906 303 18236.95 32.06 52654.87 88888.00 2007-10-30 20:53:25.406 303 18236.88 32.07 52654.84 88888.00 2007-10-30 20:53:25.906 303 18236.89 32.08 52654.75 88888.00 2007-10-30 20:53:26.406 303 18236.87 32.02 52654.74 88888.00 2007-10-30 20:53:26.906 303 18236.90 31.96 52654.83 88888.00 2007-10-30 20:53:27.406 303 18237.00 32.02 52654.85 88888.00 2007-10-30 20:53:27.906 303 18237.02 32.04 52654.96 88888.00 2007-10-30 20:53:28.406 303 18236.88 32.00 52654.91 88888.00 2007-10-30 20:53:28.906 303 18236.90 32.13 52654.96 88888.00 2007-10-30 20:53:29.406 303 18236.90 32.20 52654.88 88888.00 2007-10-30 20:53:29.906 303 18236.78 32.14 52654.81 88888.00 2007-10-30 20:53:30.406 303 18236.76 32.20 52654.88 88888.00 2007-10-30 20:53:30.906 303 18236.90 32.19 52654.82 88888.00 2007-10-30 20:53:31.406 303 18236.76 32.23 52654.84 88888.00 2007-10-30 20:53:31.906 303 18236.79 32.20 52655.03 88888.00 2007-10-30 20:53:32.406 303 18236.79 32.13 52655.10 88888.00 2007-10-30 20:53:32.906 303 18236.73 32.10 52654.96 88888.00 2007-10-30 20:53:33.406 303 18236.65 32.21 52654.80 88888.00 2007-10-30 20:53:33.906 303 18236.81 32.23 52654.81 88888.00 2007-10-30 20:53:34.406 303 18236.98 32.20 52654.84 88888.00 2007-10-30 20:53:34.906 303 18236.99 32.13 52654.82 88888.00 2007-10-30 20:53:35.406 303 18236.92 32.22 52654.83 88888.00 2007-10-30 20:53:35.906 303 18237.04 32.28 52654.84 88888.00 2007-10-30 20:53:36.406 303 18237.06 32.27 52654.93 88888.00 2007-10-30 20:53:36.906 303 18236.88 32.30 52654.91 88888.00 2007-10-30 20:53:37.406 303 18237.01 32.34 52654.79 88888.00 2007-10-30 20:53:37.906 303 18236.93 32.34 52654.90 88888.00 2007-10-30 20:53:38.406 303 18236.78 32.32 52655.03 88888.00 2007-10-30 20:53:38.906 303 18236.72 32.33 52655.08 88888.00 2007-10-30 20:53:39.406 303 18236.69 32.38 52655.05 88888.00 2007-10-30 20:53:39.906 303 18236.59 32.45 52655.03 88888.00 2007-10-30 20:53:40.406 303 18236.68 32.49 52654.99 88888.00 2007-10-30 20:53:40.906 303 18236.57 32.52 52655.05 88888.00 2007-10-30 20:53:41.406 303 18236.64 32.53 52655.08 88888.00 2007-10-30 20:53:41.906 303 18236.70 32.48 52654.98 88888.00 2007-10-30 20:53:42.406 303 18236.65 32.45 52654.96 88888.00 2007-10-30 20:53:42.906 303 18236.61 32.40 52655.09 88888.00 2007-10-30 20:53:43.406 303 18236.53 32.48 52655.13 88888.00 2007-10-30 20:53:43.906 303 18236.54 32.51 52655.11 88888.00 2007-10-30 20:53:44.406 303 18236.51 32.46 52655.05 88888.00 2007-10-30 20:53:44.906 303 18236.49 32.46 52654.97 88888.00 2007-10-30 20:53:45.406 303 18236.37 32.45 52655.01 88888.00 2007-10-30 20:53:45.906 303 18236.35 32.54 52655.09 88888.00 2007-10-30 20:53:46.406 303 18236.32 32.55 52655.11 88888.00 2007-10-30 20:53:46.906 303 18236.28 32.53 52655.06 88888.00 2007-10-30 20:53:47.406 303 18236.16 32.55 52654.95 88888.00 2007-10-30 20:53:47.906 303 18236.18 32.57 52654.90 88888.00 2007-10-30 20:53:48.406 303 18236.14 32.48 52655.05 88888.00 2007-10-30 20:53:48.906 303 18236.04 32.47 52655.06 88888.00 2007-10-30 20:53:49.403 303 18236.04 32.49 52654.97 88888.00 2007-10-30 20:53:49.903 303 18236.22 32.44 52655.07 88888.00 2007-10-30 20:53:50.403 303 18236.10 32.47 52655.09 88888.00 2007-10-30 20:53:50.903 303 18236.11 32.41 52655.05 88888.00 2007-10-30 20:53:51.403 303 18236.05 32.31 52654.94 88888.00 2007-10-30 20:53:51.903 303 18235.99 32.29 52655.06 88888.00 2007-10-30 20:53:52.403 303 18236.18 32.26 52655.18 88888.00 2007-10-30 20:53:52.903 303 18236.02 32.28 52655.13 88888.00 2007-10-30 20:53:53.403 303 18236.00 32.24 52654.98 88888.00 2007-10-30 20:53:53.903 303 18235.95 32.27 52654.95 88888.00 2007-10-30 20:53:54.403 303 18236.06 32.27 52654.98 88888.00 2007-10-30 20:53:54.903 303 18235.96 32.29 52655.11 88888.00 2007-10-30 20:53:55.403 303 18235.96 32.36 52654.99 88888.00 2007-10-30 20:53:55.903 303 18236.00 32.35 52654.95 88888.00 2007-10-30 20:53:56.403 303 18236.00 32.28 52654.96 88888.00 2007-10-30 20:53:56.903 303 18236.03 32.28 52654.96 88888.00 2007-10-30 20:53:57.403 303 18236.04 32.36 52655.07 88888.00 2007-10-30 20:53:57.903 303 18235.97 32.30 52655.04 88888.00 2007-10-30 20:53:58.403 303 18235.91 32.34 52655.05 88888.00 2007-10-30 20:53:58.903 303 18235.85 32.40 52655.11 88888.00 2007-10-30 20:53:59.403 303 18235.93 32.41 52655.05 88888.00 2007-10-30 20:53:59.903 303 18235.81 32.42 52655.09 88888.00 2007-10-30 20:54:00.403 303 18235.79 32.41 52655.16 88888.00 2007-10-30 20:54:00.903 303 18235.80 32.44 52655.10 88888.00 2007-10-30 20:54:01.403 303 18235.85 32.53 52655.02 88888.00 2007-10-30 20:54:01.903 303 18235.64 32.56 52654.92 88888.00 2007-10-30 20:54:02.403 303 18235.75 32.47 52654.90 88888.00 2007-10-30 20:54:02.903 303 18235.79 32.47 52655.01 88888.00 2007-10-30 20:54:03.403 303 18235.78 32.42 52655.03 88888.00 2007-10-30 20:54:03.903 303 18235.73 32.41 52655.05 88888.00 2007-10-30 20:54:04.403 303 18235.81 32.47 52654.94 88888.00 2007-10-30 20:54:04.903 303 18235.89 32.45 52654.87 88888.00 2007-10-30 20:54:05.403 303 18235.91 32.52 52654.91 88888.00 2007-10-30 20:54:05.903 303 18236.18 32.44 52654.82 88888.00 2007-10-30 20:54:06.403 303 18236.19 32.43 52654.76 88888.00 2007-10-30 20:54:06.903 303 18236.06 32.42 52654.63 88888.00 2007-10-30 20:54:07.403 303 18236.24 32.37 52654.75 88888.00 2007-10-30 20:54:07.903 303 18236.32 32.30 52654.76 88888.00 2007-10-30 20:54:08.403 303 18235.95 32.31 52654.74 88888.00 2007-10-30 20:54:08.903 303 18235.92 32.24 52654.74 88888.00 2007-10-30 20:54:09.403 303 18235.89 32.31 52654.84 88888.00 2007-10-30 20:54:09.903 303 18235.95 32.36 52654.79 88888.00 2007-10-30 20:54:10.403 303 18235.99 32.25 52654.73 88888.00 2007-10-30 20:54:10.903 303 18236.02 32.29 52654.75 88888.00 2007-10-30 20:54:11.403 303 18236.12 32.29 52654.83 88888.00 2007-10-30 20:54:11.903 303 18236.23 32.36 52654.80 88888.00 2007-10-30 20:54:12.403 303 18236.23 32.36 52654.80 88888.00 2007-10-30 20:54:12.903 303 18236.07 32.25 52654.90 88888.00 2007-10-30 20:54:13.403 303 18236.14 32.30 52654.91 88888.00 2007-10-30 20:54:13.903 303 18236.11 32.30 52654.75 88888.00 2007-10-30 20:54:14.403 303 18236.17 32.33 52654.80 88888.00 2007-10-30 20:54:14.903 303 18236.16 32.33 52654.81 88888.00 2007-10-30 20:54:15.403 303 18236.17 32.26 52654.81 88888.00 2007-10-30 20:54:15.903 303 18236.17 32.26 52654.88 88888.00 2007-10-30 20:54:16.403 303 18236.28 32.23 52654.80 88888.00 2007-10-30 20:54:16.903 303 18236.36 32.32 52654.80 88888.00 2007-10-30 20:54:17.403 303 18236.26 32.29 52654.80 88888.00 2007-10-30 20:54:17.903 303 18236.14 32.30 52654.91 88888.00 2007-10-30 20:54:18.403 303 18236.11 32.32 52654.88 88888.00 2007-10-30 20:54:18.903 303 18236.28 32.29 52654.79 88888.00 2007-10-30 20:54:19.403 303 18236.28 32.34 52654.85 88888.00 2007-10-30 20:54:19.903 303 18236.35 32.35 52654.80 88888.00 2007-10-30 20:54:20.403 303 18236.42 32.42 52654.69 88888.00 2007-10-30 20:54:20.903 303 18236.21 32.38 52654.72 88888.00 2007-10-30 20:54:21.403 303 18236.00 32.23 52654.88 88888.00 2007-10-30 20:54:21.903 303 18235.89 32.18 52654.86 88888.00 2007-10-30 20:54:22.403 303 18235.94 32.13 52654.84 88888.00 2007-10-30 20:54:22.903 303 18236.03 32.12 52654.87 88888.00 2007-10-30 20:54:23.403 303 18236.00 32.13 52654.85 88888.00 2007-10-30 20:54:23.903 303 18236.05 32.22 52654.81 88888.00 2007-10-30 20:54:24.403 303 18236.11 32.22 52654.83 88888.00 2007-10-30 20:54:24.903 303 18235.99 32.26 52654.90 88888.00 2007-10-30 20:54:25.403 303 18236.05 32.14 52654.90 88888.00 2007-10-30 20:54:25.903 303 18236.08 32.04 52654.90 88888.00 2007-10-30 20:54:26.403 303 18236.11 32.08 52654.93 88888.00 2007-10-30 20:54:26.903 303 18236.11 32.11 52654.86 88888.00 2007-10-30 20:54:27.403 303 18236.03 32.16 52654.78 88888.00 2007-10-30 20:54:27.903 303 18235.93 32.22 52654.69 88888.00 2007-10-30 20:54:28.403 303 18235.75 32.30 52654.67 88888.00 2007-10-30 20:54:28.903 303 18235.82 32.30 52654.71 88888.00 2007-10-30 20:54:29.403 303 18235.99 32.20 52654.76 88888.00 2007-10-30 20:54:29.903 303 18235.99 32.24 52654.81 88888.00 2007-10-30 20:54:30.403 303 18236.02 32.27 52654.90 88888.00 2007-10-30 20:54:30.903 303 18236.08 32.21 52654.88 88888.00 2007-10-30 20:54:31.403 303 18236.04 32.24 52654.81 88888.00 2007-10-30 20:54:31.903 303 18236.02 32.35 52654.83 88888.00 2007-10-30 20:54:32.403 303 18235.95 32.45 52654.80 88888.00 2007-10-30 20:54:32.903 303 18235.97 32.40 52654.72 88888.00 2007-10-30 20:54:33.403 303 18236.07 32.35 52654.72 88888.00 2007-10-30 20:54:33.903 303 18236.15 32.30 52654.64 88888.00 2007-10-30 20:54:34.403 303 18236.32 32.30 52654.73 88888.00 2007-10-30 20:54:34.903 303 18236.29 32.37 52654.86 88888.00 2007-10-30 20:54:35.403 303 18236.08 32.46 52654.74 88888.00 2007-10-30 20:54:35.903 303 18236.07 32.51 52654.70 88888.00 2007-10-30 20:54:36.403 303 18236.23 32.47 52654.73 88888.00 2007-10-30 20:54:36.903 303 18236.23 32.47 52654.69 88888.00 2007-10-30 20:54:37.403 303 18236.08 32.43 52654.67 88888.00 2007-10-30 20:54:37.903 303 18236.30 32.51 52654.65 88888.00 2007-10-30 20:54:38.403 303 18236.46 32.63 52654.71 88888.00 2007-10-30 20:54:38.903 303 18236.59 32.68 52654.73 88888.00 2007-10-30 20:54:39.403 303 18236.49 32.71 52654.73 88888.00 2007-10-30 20:54:39.903 303 18236.50 32.73 52654.73 88888.00 2007-10-30 20:54:40.403 303 18236.57 32.74 52654.69 88888.00 2007-10-30 20:54:40.903 303 18236.55 32.79 52654.68 88888.00 2007-10-30 20:54:41.403 303 18236.59 32.78 52654.64 88888.00 2007-10-30 20:54:41.903 303 18236.45 32.82 52654.78 88888.00 2007-10-30 20:54:42.403 303 18236.43 32.91 52654.71 88888.00 2007-10-30 20:54:42.903 303 18236.37 32.88 52654.72 88888.00 2007-10-30 20:54:43.403 303 18236.36 32.92 52654.72 88888.00 2007-10-30 20:54:43.903 303 18236.37 32.87 52654.63 88888.00 2007-10-30 20:54:44.403 303 18236.30 32.98 52654.59 88888.00 2007-10-30 20:54:44.903 303 18236.14 32.95 52654.55 88888.00 2007-10-30 20:54:45.403 303 18236.26 32.98 52654.55 88888.00 2007-10-30 20:54:45.903 303 18236.36 32.93 52654.62 88888.00 2007-10-30 20:54:46.403 303 18236.28 33.01 52654.68 88888.00 2007-10-30 20:54:46.903 303 18236.30 33.11 52654.72 88888.00 2007-10-30 20:54:47.403 303 18236.44 33.19 52654.62 88888.00 2007-10-30 20:54:47.903 303 18236.42 33.15 52654.69 88888.00 2007-10-30 20:54:48.403 303 18236.34 33.08 52654.79 88888.00 2007-10-30 20:54:48.903 303 18236.38 33.10 52654.90 88888.00 2007-10-30 20:54:49.403 303 18236.26 33.16 52654.78 88888.00 2007-10-30 20:54:49.903 303 18236.23 33.25 52654.74 88888.00 2007-10-30 20:54:50.403 303 18236.26 33.19 52654.79 88888.00 2007-10-30 20:54:50.903 303 18236.22 33.14 52654.71 88888.00 2007-10-30 20:54:51.403 303 18236.30 33.11 52654.76 88888.00 2007-10-30 20:54:51.903 303 18236.32 33.05 52654.76 88888.00 2007-10-30 20:54:52.403 303 18236.39 33.03 52654.70 88888.00 2007-10-30 20:54:52.903 303 18236.40 33.11 52654.67 88888.00 2007-10-30 20:54:53.403 303 18236.38 33.25 52654.65 88888.00 2007-10-30 20:54:53.903 303 18236.27 33.26 52654.69 88888.00 2007-10-30 20:54:54.403 303 18236.29 33.21 52654.64 88888.00 2007-10-30 20:54:54.903 303 18236.21 33.14 52654.61 88888.00 2007-10-30 20:54:55.403 303 18236.10 33.22 52654.61 88888.00 2007-10-30 20:54:55.903 303 18236.08 33.30 52654.59 88888.00 2007-10-30 20:54:56.403 303 18236.04 33.28 52654.58 88888.00 2007-10-30 20:54:56.903 303 18235.95 33.30 52654.67 88888.00 2007-10-30 20:54:57.403 303 18235.97 33.30 52654.65 88888.00 2007-10-30 20:54:57.903 303 18236.06 33.25 52654.74 88888.00 2007-10-30 20:54:58.403 303 18236.03 33.24 52654.60 88888.00 2007-10-30 20:54:58.903 303 18235.96 33.21 52654.38 88888.00 2007-10-30 20:54:59.403 303 18235.96 33.20 52654.46 88888.00 2007-10-30 20:54:59.903 303 18236.01 33.27 52654.45 88888.00 2007-10-30 20:55:00.403 303 18235.97 33.32 52654.33 88888.00 2007-10-30 20:55:00.903 303 18236.00 33.22 52654.39 88888.00 2007-10-30 20:55:01.403 303 18235.89 33.15 52654.47 88888.00 2007-10-30 20:55:01.903 303 18235.78 33.11 52654.58 88888.00 2007-10-30 20:55:02.403 303 18235.77 33.07 52654.62 88888.00 2007-10-30 20:55:02.903 303 18235.97 33.08 52654.62 88888.00 2007-10-30 20:55:03.403 303 18236.01 33.02 52654.63 88888.00 2007-10-30 20:55:03.903 303 18235.92 33.04 52654.65 88888.00 2007-10-30 20:55:04.403 303 18235.94 33.05 52654.78 88888.00 2007-10-30 20:55:04.903 303 18235.86 33.11 52654.88 88888.00 2007-10-30 20:55:05.403 303 18235.89 33.12 52654.91 88888.00 2007-10-30 20:55:05.903 303 18235.96 33.11 52654.76 88888.00 2007-10-30 20:55:06.403 303 18235.89 33.15 52654.70 88888.00 2007-10-30 20:55:06.903 303 18235.96 33.16 52654.78 88888.00 2007-10-30 20:55:07.403 303 18236.08 33.16 52654.81 88888.00 2007-10-30 20:55:07.903 303 18235.92 33.15 52654.83 88888.00 2007-10-30 20:55:08.403 303 18235.91 33.20 52654.78 88888.00 2007-10-30 20:55:08.903 303 18236.12 33.23 52654.80 88888.00 2007-10-30 20:55:09.403 303 18236.12 33.26 52654.81 88888.00 2007-10-30 20:55:09.903 303 18236.10 33.21 52654.87 88888.00 2007-10-30 20:55:10.403 303 18235.94 33.19 52654.84 88888.00 2007-10-30 20:55:10.903 303 18235.91 33.14 52654.78 88888.00 2007-10-30 20:55:11.403 303 18236.17 33.19 52654.73 88888.00 2007-10-30 20:55:11.903 303 18236.14 33.19 52654.71 88888.00 2007-10-30 20:55:12.403 303 18236.10 33.28 52654.76 88888.00 2007-10-30 20:55:12.903 303 18236.10 33.35 52654.73 88888.00 2007-10-30 20:55:13.403 303 18236.14 33.33 52654.73 88888.00 2007-10-30 20:55:13.903 303 18236.06 33.38 52654.67 88888.00 2007-10-30 20:55:14.403 303 18236.03 33.38 52654.60 88888.00 2007-10-30 20:55:14.903 303 18236.05 33.42 52654.55 88888.00 2007-10-30 20:55:15.403 303 18236.24 33.36 52654.58 88888.00 2007-10-30 20:55:15.903 303 18236.25 33.35 52654.53 88888.00 2007-10-30 20:55:16.403 303 18236.21 33.41 52654.58 88888.00 2007-10-30 20:55:16.903 303 18236.23 33.42 52654.58 88888.00 2007-10-30 20:55:17.403 303 18236.21 33.42 52654.59 88888.00 2007-10-30 20:55:17.903 303 18236.23 33.40 52654.71 88888.00 2007-10-30 20:55:18.403 303 18236.16 33.42 52654.69 88888.00 2007-10-30 20:55:18.903 303 18236.19 33.45 52654.79 88888.00 2007-10-30 20:55:19.403 303 18236.18 33.45 52654.82 88888.00 2007-10-30 20:55:19.903 303 18236.19 33.43 52654.71 88888.00 2007-10-30 20:55:20.403 303 18236.24 33.46 52654.70 88888.00 2007-10-30 20:55:20.903 303 18236.19 33.47 52654.72 88888.00 2007-10-30 20:55:21.403 303 18236.13 33.43 52654.63 88888.00 2007-10-30 20:55:21.903 303 18236.18 33.40 52654.68 88888.00 2007-10-30 20:55:22.403 303 18236.29 33.43 52654.81 88888.00 2007-10-30 20:55:22.903 303 18236.27 33.43 52654.85 88888.00 2007-10-30 20:55:23.403 303 18236.19 33.38 52654.82 88888.00 2007-10-30 20:55:23.903 303 18236.07 33.42 52654.78 88888.00 2007-10-30 20:55:24.403 303 18236.00 33.52 52654.87 88888.00 2007-10-30 20:55:24.903 303 18235.96 33.52 52655.05 88888.00 2007-10-30 20:55:25.403 303 18236.01 33.52 52655.19 88888.00 2007-10-30 20:55:25.903 303 18236.12 33.47 52655.17 88888.00 2007-10-30 20:55:26.403 303 18236.16 33.54 52655.07 88888.00 2007-10-30 20:55:26.903 303 18236.05 33.48 52654.90 88888.00 2007-10-30 20:55:27.403 303 18236.05 33.45 52654.90 88888.00 2007-10-30 20:55:27.903 303 18236.00 33.47 52654.94 88888.00 2007-10-30 20:55:28.403 303 18235.97 33.44 52654.98 88888.00 2007-10-30 20:55:28.903 303 18235.92 33.47 52655.01 88888.00 2007-10-30 20:55:29.403 303 18236.03 33.38 52654.97 88888.00 2007-10-30 20:55:29.903 303 18236.08 33.37 52654.94 88888.00 2007-10-30 20:55:30.403 303 18235.97 33.40 52654.93 88888.00 2007-10-30 20:55:30.903 303 18235.90 33.52 52654.97 88888.00 2007-10-30 20:55:31.403 303 18235.94 33.54 52654.90 88888.00 2007-10-30 20:55:31.903 303 18236.03 33.46 52654.83 88888.00 2007-10-30 20:55:32.403 303 18236.07 33.45 52654.91 88888.00 2007-10-30 20:55:32.903 303 18236.15 33.43 52655.03 88888.00 2007-10-30 20:55:33.403 303 18236.30 33.42 52654.96 88888.00 2007-10-30 20:55:33.903 303 18236.40 33.43 52654.84 88888.00 2007-10-30 20:55:34.403 303 18236.30 33.51 52654.86 88888.00 2007-10-30 20:55:34.903 303 18236.26 33.52 52654.93 88888.00 2007-10-30 20:55:35.403 303 18236.29 33.52 52655.02 88888.00 2007-10-30 20:55:35.903 303 18236.16 33.51 52654.99 88888.00 2007-10-30 20:55:36.403 303 18236.16 33.46 52654.94 88888.00 2007-10-30 20:55:36.903 303 18236.11 33.47 52654.91 88888.00 2007-10-30 20:55:37.403 303 18236.03 33.53 52654.88 88888.00 2007-10-30 20:55:37.903 303 18236.08 33.55 52654.82 88888.00 2007-10-30 20:55:38.403 303 18235.97 33.46 52654.81 88888.00 2007-10-30 20:55:38.903 303 18236.06 33.45 52654.74 88888.00 2007-10-30 20:55:39.403 303 18236.23 33.52 52654.62 88888.00 2007-10-30 20:55:39.903 303 18236.32 33.51 52654.63 88888.00 2007-10-30 20:55:40.403 303 18236.36 33.47 52654.74 88888.00 2007-10-30 20:55:40.903 303 18236.32 33.41 52654.80 88888.00 2007-10-30 20:55:41.403 303 18236.23 33.40 52654.79 88888.00 2007-10-30 20:55:41.903 303 18236.23 33.45 52654.90 88888.00 2007-10-30 20:55:42.403 303 18236.23 33.52 52654.80 88888.00 2007-10-30 20:55:42.903 303 18236.16 33.45 52654.72 88888.00 2007-10-30 20:55:43.403 303 18236.13 33.40 52654.76 88888.00 2007-10-30 20:55:43.903 303 18236.14 33.44 52654.79 88888.00 2007-10-30 20:55:44.403 303 18236.13 33.52 52654.93 88888.00 2007-10-30 20:55:44.903 303 18236.02 33.52 52654.95 88888.00 2007-10-30 20:55:45.403 303 18236.14 33.60 52654.90 88888.00 2007-10-30 20:55:45.903 303 18236.33 33.60 52654.91 88888.00 2007-10-30 20:55:46.403 303 18236.30 33.56 52654.87 88888.00 2007-10-30 20:55:46.903 303 18236.22 33.51 52654.87 88888.00 2007-10-30 20:55:47.403 303 18236.18 33.47 52654.83 88888.00 2007-10-30 20:55:47.903 303 18236.13 33.52 52654.85 88888.00 2007-10-30 20:55:48.403 303 18236.08 33.49 52654.82 88888.00 2007-10-30 20:55:48.903 303 18235.91 33.49 52654.91 88888.00 2007-10-30 20:55:49.403 303 18235.96 33.46 52654.92 88888.00 2007-10-30 20:55:49.903 303 18236.04 33.42 52654.90 88888.00 2007-10-30 20:55:50.403 303 18236.12 33.49 52654.87 88888.00 2007-10-30 20:55:50.903 303 18236.05 33.51 52654.98 88888.00 2007-10-30 20:55:51.403 303 18236.10 33.46 52654.99 88888.00 2007-10-30 20:55:51.903 303 18236.15 33.52 52655.01 88888.00 2007-10-30 20:55:52.403 303 18236.10 33.53 52654.94 88888.00 2007-10-30 20:55:52.903 303 18235.94 33.56 52654.93 88888.00 2007-10-30 20:55:53.403 303 18235.96 33.53 52654.93 88888.00 2007-10-30 20:55:53.903 303 18235.93 33.43 52654.90 88888.00 2007-10-30 20:55:54.403 303 18235.95 33.39 52654.91 88888.00 2007-10-30 20:55:54.903 303 18235.95 33.44 52655.06 88888.00 2007-10-30 20:55:55.403 303 18236.10 33.56 52655.13 88888.00 2007-10-30 20:55:55.903 303 18236.08 33.63 52655.08 88888.00 2007-10-30 20:55:56.403 303 18235.88 33.64 52655.17 88888.00 2007-10-30 20:55:56.903 303 18235.74 33.69 52655.25 88888.00 2007-10-30 20:55:57.403 303 18235.56 33.77 52655.16 88888.00 2007-10-30 20:55:57.903 303 18235.77 33.73 52655.23 88888.00 2007-10-30 20:55:58.403 303 18235.77 33.72 52655.30 88888.00 2007-10-30 20:55:58.903 303 18235.77 33.78 52655.32 88888.00 2007-10-30 20:55:59.403 303 18235.83 33.76 52655.19 88888.00 2007-10-30 20:55:59.903 303 18235.79 33.81 52655.28 88888.00 2007-10-30 20:56:00.403 303 18235.82 33.86 52655.20 88888.00 2007-10-30 20:56:00.903 303 18235.77 33.82 52655.20 88888.00 2007-10-30 20:56:01.403 303 18235.78 33.92 52655.23 88888.00 2007-10-30 20:56:01.903 303 18235.77 33.90 52655.26 88888.00 2007-10-30 20:56:02.403 303 18235.72 33.85 52655.31 88888.00 2007-10-30 20:56:02.903 303 18235.92 33.91 52655.31 88888.00 2007-10-30 20:56:03.403 303 18235.94 33.96 52655.30 88888.00 2007-10-30 20:56:03.903 303 18235.91 33.98 52655.26 88888.00 2007-10-30 20:56:04.403 303 18235.96 34.02 52655.13 88888.00 2007-10-30 20:56:04.903 303 18235.89 34.04 52655.04 88888.00 2007-10-30 20:56:05.403 303 18235.85 33.98 52655.01 88888.00 2007-10-30 20:56:05.903 303 18235.85 33.89 52655.06 88888.00 2007-10-30 20:56:06.403 303 18235.93 33.90 52655.08 88888.00 2007-10-30 20:56:06.903 303 18235.94 33.95 52655.06 88888.00 2007-10-30 20:56:07.403 303 18236.01 33.90 52655.11 88888.00 2007-10-30 20:56:07.903 303 18236.02 33.98 52655.09 88888.00 2007-10-30 20:56:08.403 303 18235.92 34.07 52655.17 88888.00 2007-10-30 20:56:08.903 303 18235.95 34.08 52655.25 88888.00 2007-10-30 20:56:09.403 303 18235.93 34.09 52655.37 88888.00 2007-10-30 20:56:09.903 303 18235.95 34.12 52655.34 88888.00 2007-10-30 20:56:10.403 303 18236.03 34.16 52655.31 88888.00 2007-10-30 20:56:10.903 303 18236.04 34.19 52655.34 88888.00 2007-10-30 20:56:11.403 303 18236.03 34.19 52655.33 88888.00 2007-10-30 20:56:11.903 303 18236.01 34.14 52655.27 88888.00 2007-10-30 20:56:12.403 303 18236.11 34.19 52655.22 88888.00 2007-10-30 20:56:12.903 303 18235.96 34.16 52655.23 88888.00 2007-10-30 20:56:13.403 303 18235.99 34.06 52655.31 88888.00 2007-10-30 20:56:13.903 303 18236.08 34.06 52655.25 88888.00 2007-10-30 20:56:14.403 303 18236.11 34.05 52655.18 88888.00 2007-10-30 20:56:14.903 303 18236.01 34.13 52655.16 88888.00 2007-10-30 20:56:15.403 303 18236.16 34.06 52655.09 88888.00 2007-10-30 20:56:15.903 303 18236.22 34.01 52655.13 88888.00 2007-10-30 20:56:16.403 303 18236.12 34.07 52655.25 88888.00 2007-10-30 20:56:16.903 303 18236.06 34.16 52655.27 88888.00 2007-10-30 20:56:17.403 303 18236.06 34.22 52655.22 88888.00 2007-10-30 20:56:17.903 303 18235.94 34.14 52655.17 88888.00 2007-10-30 20:56:18.403 303 18236.08 34.14 52655.13 88888.00 2007-10-30 20:56:18.903 303 18236.07 34.21 52655.08 88888.00 2007-10-30 20:56:19.403 303 18236.10 34.24 52655.10 88888.00 2007-10-30 20:56:19.903 303 18236.08 34.21 52655.20 88888.00 2007-10-30 20:56:20.403 303 18236.01 34.20 52655.19 88888.00 2007-10-30 20:56:20.903 303 18236.02 34.27 52655.08 88888.00 2007-10-30 20:56:21.403 303 18235.99 34.29 52655.08 88888.00 2007-10-30 20:56:21.903 303 18236.01 34.26 52655.11 88888.00 2007-10-30 20:56:22.403 303 18235.84 34.20 52655.10 88888.00 2007-10-30 20:56:22.903 303 18235.91 34.16 52655.04 88888.00 2007-10-30 20:56:23.403 303 18235.99 34.29 52655.05 88888.00 2007-10-30 20:56:23.903 303 18235.95 34.36 52655.03 88888.00 2007-10-30 20:56:24.403 303 18235.93 34.31 52655.08 88888.00 2007-10-30 20:56:24.903 303 18235.91 34.42 52655.01 88888.00 2007-10-30 20:56:25.403 303 18235.89 34.42 52654.99 88888.00 2007-10-30 20:56:25.903 303 18235.86 34.38 52654.96 88888.00 2007-10-30 20:56:26.403 303 18235.84 34.40 52655.02 88888.00 2007-10-30 20:56:26.903 303 18235.82 34.35 52654.94 88888.00 2007-10-30 20:56:27.403 303 18235.84 34.34 52654.87 88888.00 2007-10-30 20:56:27.903 303 18235.91 34.44 52654.92 88888.00 2007-10-30 20:56:28.403 303 18235.97 34.54 52654.98 88888.00 2007-10-30 20:56:28.903 303 18235.84 34.51 52654.97 88888.00 2007-10-30 20:56:29.403 303 18235.86 34.55 52654.94 88888.00 2007-10-30 20:56:29.903 303 18235.91 34.57 52654.85 88888.00 2007-10-30 20:56:30.403 303 18235.89 34.53 52654.70 88888.00 2007-10-30 20:56:30.903 303 18235.93 34.48 52654.73 88888.00 2007-10-30 20:56:31.403 303 18235.85 34.43 52654.80 88888.00 2007-10-30 20:56:31.903 303 18235.81 34.41 52654.79 88888.00 2007-10-30 20:56:32.403 303 18235.82 34.37 52654.76 88888.00 2007-10-30 20:56:32.903 303 18235.81 34.42 52654.75 88888.00 2007-10-30 20:56:33.403 303 18235.75 34.44 52654.75 88888.00 2007-10-30 20:56:33.903 303 18235.73 34.49 52654.79 88888.00 2007-10-30 20:56:34.403 303 18235.72 34.47 52654.88 88888.00 2007-10-30 20:56:34.903 303 18235.84 34.49 52654.80 88888.00 2007-10-30 20:56:35.403 303 18235.74 34.53 52654.83 88888.00 2007-10-30 20:56:35.903 303 18235.28 34.51 52654.81 88888.00 2007-10-30 20:56:36.403 303 18235.35 34.47 52654.79 88888.00 2007-10-30 20:56:36.903 303 18235.68 34.59 52654.79 88888.00 2007-10-30 20:56:37.403 303 18235.64 34.64 52654.79 88888.00 2007-10-30 20:56:37.903 303 18235.72 34.59 52654.83 88888.00 2007-10-30 20:56:38.403 303 18235.80 34.59 52654.88 88888.00 2007-10-30 20:56:38.903 303 18235.69 34.64 52654.88 88888.00 2007-10-30 20:56:39.403 303 18235.56 34.52 52654.81 88888.00 2007-10-30 20:56:39.903 303 18235.71 34.48 52654.84 88888.00 2007-10-30 20:56:40.403 303 18235.95 34.52 52654.84 88888.00 2007-10-30 20:56:40.903 303 18235.94 34.58 52654.76 88888.00 2007-10-30 20:56:41.403 303 18235.89 34.55 52654.69 88888.00 2007-10-30 20:56:41.903 303 18235.84 34.56 52654.78 88888.00 2007-10-30 20:56:42.403 303 18235.90 34.58 52654.83 88888.00 2007-10-30 20:56:42.903 303 18235.96 34.61 52654.95 88888.00 2007-10-30 20:56:43.403 303 18235.89 34.67 52654.95 88888.00 2007-10-30 20:56:43.903 303 18235.75 34.71 52655.04 88888.00 2007-10-30 20:56:44.403 303 18235.89 34.71 52654.97 88888.00 2007-10-30 20:56:44.903 303 18235.92 34.64 52654.85 88888.00 2007-10-30 20:56:45.403 303 18235.91 34.66 52654.84 88888.00 2007-10-30 20:56:45.903 303 18235.97 34.63 52654.94 88888.00 2007-10-30 20:56:46.403 303 18235.82 34.62 52654.96 88888.00 2007-10-30 20:56:46.903 303 18235.81 34.61 52654.92 88888.00 2007-10-30 20:56:47.403 303 18235.89 34.59 52654.96 88888.00 2007-10-30 20:56:47.903 303 18235.92 34.67 52655.09 88888.00 2007-10-30 20:56:48.403 303 18235.92 34.71 52655.09 88888.00 2007-10-30 20:56:48.903 303 18235.91 34.70 52655.05 88888.00 2007-10-30 20:56:49.403 303 18235.86 34.68 52655.03 88888.00 2007-10-30 20:56:49.903 303 18235.84 34.58 52654.98 88888.00 2007-10-30 20:56:50.403 303 18235.84 34.58 52655.03 88888.00 2007-10-30 20:56:50.903 303 18235.82 34.62 52655.01 88888.00 2007-10-30 20:56:51.403 303 18235.81 34.58 52655.05 88888.00 2007-10-30 20:56:51.903 303 18235.91 34.59 52655.04 88888.00 2007-10-30 20:56:52.403 303 18235.81 34.66 52655.06 88888.00 2007-10-30 20:56:52.903 303 18235.64 34.67 52654.96 88888.00 2007-10-30 20:56:53.403 303 18235.84 34.66 52654.96 88888.00 2007-10-30 20:56:53.903 303 18235.94 34.59 52654.97 88888.00 2007-10-30 20:56:54.403 303 18235.93 34.60 52654.84 88888.00 2007-10-30 20:56:54.903 303 18235.64 34.59 52654.93 88888.00 2007-10-30 20:56:55.403 303 18235.88 34.64 52654.92 88888.00 2007-10-30 20:56:55.903 303 18235.91 34.60 52655.01 88888.00 2007-10-30 20:56:56.403 303 18235.77 34.60 52654.99 88888.00 2007-10-30 20:56:56.903 303 18236.03 34.63 52654.99 88888.00 2007-10-30 20:56:57.403 303 18236.00 34.63 52655.07 88888.00 2007-10-30 20:56:57.903 303 18235.70 34.60 52655.13 88888.00 2007-10-30 20:56:58.403 303 18235.69 34.53 52654.98 88888.00 2007-10-30 20:56:58.903 303 18236.04 34.54 52655.05 88888.00 2007-10-30 20:56:59.403 303 18236.10 34.53 52655.17 88888.00 2007-10-30 20:56:59.903 303 18236.10 34.54 52655.21 88888.00 2007-10-30 20:57:00.403 303 18236.03 34.52 52654.91 88888.00 2007-10-30 20:57:00.903 303 18236.04 34.51 52654.79 88888.00 2007-10-30 20:57:01.403 303 18236.04 34.53 52654.91 88888.00 2007-10-30 20:57:01.903 303 18235.96 34.59 52654.97 88888.00 2007-10-30 20:57:02.403 303 18235.86 34.60 52654.95 88888.00 2007-10-30 20:57:02.903 303 18236.11 34.63 52654.95 88888.00 2007-10-30 20:57:03.403 303 18236.27 34.61 52654.95 88888.00 2007-10-30 20:57:03.903 303 18236.18 34.56 52654.96 88888.00 2007-10-30 20:57:04.403 303 18236.19 34.60 52655.01 88888.00 2007-10-30 20:57:04.903 303 18236.17 34.57 52655.02 88888.00 2007-10-30 20:57:05.403 303 18236.28 34.51 52654.91 88888.00 2007-10-30 20:57:05.903 303 18236.15 34.48 52654.82 88888.00 2007-10-30 20:57:06.403 303 18236.17 34.49 52654.90 88888.00 2007-10-30 20:57:06.903 303 18236.14 34.59 52654.97 88888.00 2007-10-30 20:57:07.403 303 18236.15 34.61 52655.02 88888.00 2007-10-30 20:57:07.903 303 18235.95 34.49 52654.99 88888.00 2007-10-30 20:57:08.403 303 18235.88 34.55 52654.96 88888.00 2007-10-30 20:57:08.903 303 18236.18 34.54 52654.99 88888.00 2007-10-30 20:57:09.403 303 18236.30 34.46 52654.94 88888.00 2007-10-30 20:57:09.903 303 18236.30 34.40 52654.88 88888.00 2007-10-30 20:57:10.403 303 18236.26 34.36 52654.88 88888.00 2007-10-30 20:57:10.903 303 18236.23 34.36 52654.90 88888.00 2007-10-30 20:57:11.403 303 18236.29 34.38 52654.93 88888.00 2007-10-30 20:57:11.903 303 18236.46 34.42 52654.96 88888.00 2007-10-30 20:57:12.403 303 18236.53 34.37 52655.11 88888.00 2007-10-30 20:57:12.903 303 18236.40 34.44 52655.20 88888.00 2007-10-30 20:57:13.403 303 18236.29 34.49 52655.18 88888.00 2007-10-30 20:57:13.903 303 18236.25 34.54 52655.14 88888.00 2007-10-30 20:57:14.403 303 18236.22 34.57 52655.17 88888.00 2007-10-30 20:57:14.903 303 18236.26 34.54 52655.15 88888.00 2007-10-30 20:57:15.403 303 18236.27 34.53 52655.11 88888.00 2007-10-30 20:57:15.903 303 18236.22 34.58 52655.26 88888.00 2007-10-30 20:57:16.403 303 18236.17 34.65 52655.22 88888.00 2007-10-30 20:57:16.903 303 18236.26 34.67 52655.10 88888.00 2007-10-30 20:57:17.403 303 18236.26 34.73 52655.13 88888.00 2007-10-30 20:57:17.903 303 18236.24 34.75 52655.19 88888.00 2007-10-30 20:57:18.403 303 18236.29 34.70 52655.23 88888.00 2007-10-30 20:57:18.903 303 18236.19 34.77 52655.16 88888.00 2007-10-30 20:57:19.403 303 18235.77 34.84 52655.16 88888.00 2007-10-30 20:57:19.903 303 18236.01 34.95 52655.21 88888.00 2007-10-30 20:57:20.403 303 18236.22 34.94 52655.22 88888.00 2007-10-30 20:57:20.903 303 18236.17 34.93 52655.25 88888.00 2007-10-30 20:57:21.403 303 18236.13 34.95 52655.26 88888.00 2007-10-30 20:57:21.903 303 18236.21 34.99 52655.23 88888.00 2007-10-30 20:57:22.403 303 18236.03 34.94 52655.11 88888.00 2007-10-30 20:57:22.903 303 18236.18 34.84 52655.07 88888.00 2007-10-30 20:57:23.403 303 18236.30 34.80 52655.17 88888.00 2007-10-30 20:57:23.903 303 18236.19 34.88 52655.20 88888.00 2007-10-30 20:57:24.403 303 18235.88 34.89 52655.23 88888.00 2007-10-30 20:57:24.903 303 18236.00 34.95 52655.23 88888.00 2007-10-30 20:57:25.403 303 18236.18 34.99 52655.33 88888.00 2007-10-30 20:57:25.903 303 18236.26 34.99 52655.30 88888.00 2007-10-30 20:57:26.403 303 18236.29 34.95 52655.26 88888.00 2007-10-30 20:57:26.903 303 18236.35 35.02 52655.19 88888.00 2007-10-30 20:57:27.403 303 18236.26 35.03 52655.19 88888.00 2007-10-30 20:57:27.903 303 18236.28 34.97 52655.26 88888.00 2007-10-30 20:57:28.403 303 18236.30 34.97 52655.41 88888.00 2007-10-30 20:57:28.903 303 18236.35 34.96 52655.36 88888.00 2007-10-30 20:57:29.403 303 18236.38 35.05 52655.27 88888.00 2007-10-30 20:57:29.903 303 18236.43 34.98 52655.33 88888.00 2007-10-30 20:57:30.403 303 18236.29 34.86 52655.25 88888.00 2007-10-30 20:57:30.903 303 18236.27 34.84 52655.17 88888.00 2007-10-30 20:57:31.403 303 18236.39 34.76 52655.11 88888.00 2007-10-30 20:57:31.903 303 18236.47 34.77 52655.20 88888.00 2007-10-30 20:57:32.403 303 18236.46 34.81 52655.30 88888.00 2007-10-30 20:57:32.903 303 18236.57 34.89 52655.22 88888.00 2007-10-30 20:57:33.403 303 18236.60 34.95 52655.07 88888.00 2007-10-30 20:57:33.903 303 18236.53 35.05 52655.03 88888.00 2007-10-30 20:57:34.403 303 18236.36 34.99 52655.06 88888.00 2007-10-30 20:57:34.903 303 18236.55 34.96 52655.08 88888.00 2007-10-30 20:57:35.403 303 18236.43 34.94 52655.13 88888.00 2007-10-30 20:57:35.903 303 18236.53 34.96 52655.10 88888.00 2007-10-30 20:57:36.403 303 18236.62 34.98 52655.16 88888.00 2007-10-30 20:57:36.903 303 18236.53 35.00 52655.28 88888.00 2007-10-30 20:57:37.403 303 18236.56 34.95 52655.16 88888.00 2007-10-30 20:57:37.903 303 18236.61 34.90 52655.19 88888.00 2007-10-30 20:57:38.403 303 18236.87 34.89 52655.20 88888.00 2007-10-30 20:57:38.903 303 18236.92 34.91 52655.17 88888.00 2007-10-30 20:57:39.403 303 18237.01 34.94 52655.14 88888.00 2007-10-30 20:57:39.903 303 18236.87 34.98 52655.07 88888.00 2007-10-30 20:57:40.403 303 18236.78 35.05 52654.98 88888.00 2007-10-30 20:57:40.903 303 18236.77 35.07 52654.98 88888.00 2007-10-30 20:57:41.403 303 18236.82 35.03 52655.09 88888.00 2007-10-30 20:57:41.903 303 18236.75 35.05 52655.03 88888.00 2007-10-30 20:57:42.403 303 18236.82 35.00 52654.91 88888.00 2007-10-30 20:57:42.903 303 18236.93 34.92 52654.91 88888.00 2007-10-30 20:57:43.403 303 18236.98 34.91 52654.96 88888.00 2007-10-30 20:57:43.903 303 18236.93 34.90 52654.99 88888.00 2007-10-30 20:57:44.403 303 18236.91 34.96 52655.04 88888.00 2007-10-30 20:57:44.903 303 18236.93 34.94 52654.99 88888.00 2007-10-30 20:57:45.403 303 18237.01 34.95 52654.97 88888.00 2007-10-30 20:57:45.903 303 18236.91 34.92 52654.96 88888.00 2007-10-30 20:57:46.403 303 18236.98 35.02 52654.99 88888.00 2007-10-30 20:57:46.903 303 18236.90 35.10 52654.98 88888.00 2007-10-30 20:57:47.403 303 18237.00 35.07 52655.01 88888.00 2007-10-30 20:57:47.903 303 18237.04 35.06 52655.03 88888.00 2007-10-30 20:57:48.403 303 18237.01 35.09 52655.06 88888.00 2007-10-30 20:57:48.903 303 18237.01 35.09 52654.99 88888.00 2007-10-30 20:57:49.403 303 18236.89 35.02 52654.97 88888.00 2007-10-30 20:57:49.903 303 18236.86 35.05 52654.97 88888.00 2007-10-30 20:57:50.403 303 18236.66 35.00 52654.82 88888.00 2007-10-30 20:57:50.903 303 18236.59 35.07 52654.84 88888.00 2007-10-30 20:57:51.403 303 18236.67 35.14 52654.90 88888.00 2007-10-30 20:57:51.903 303 18236.55 35.16 52654.98 88888.00 2007-10-30 20:57:52.403 303 18236.66 35.19 52655.02 88888.00 2007-10-30 20:57:52.903 303 18236.69 35.18 52654.98 88888.00 2007-10-30 20:57:53.403 303 18236.68 35.06 52655.05 88888.00 2007-10-30 20:57:53.903 303 18236.82 35.04 52655.07 88888.00 2007-10-30 20:57:54.403 303 18236.77 35.16 52655.08 88888.00 2007-10-30 20:57:54.903 303 18236.70 35.20 52655.03 88888.00 2007-10-30 20:57:55.403 303 18236.77 35.20 52655.05 88888.00 2007-10-30 20:57:55.903 303 18236.86 35.21 52655.14 88888.00 2007-10-30 20:57:56.403 303 18236.95 35.25 52655.17 88888.00 2007-10-30 20:57:56.903 303 18236.87 35.29 52655.05 88888.00 2007-10-30 20:57:57.403 303 18236.72 35.29 52655.03 88888.00 2007-10-30 20:57:57.903 303 18236.88 35.30 52654.88 88888.00 2007-10-30 20:57:58.403 303 18236.91 35.30 52654.98 88888.00 2007-10-30 20:57:58.903 303 18236.76 35.35 52654.92 88888.00 2007-10-30 20:57:59.403 303 18236.76 35.31 52654.80 88888.00 2007-10-30 20:57:59.903 303 18236.93 35.30 52654.83 88888.00 2007-10-30 20:58:00.403 303 18236.82 35.35 52654.84 88888.00 2007-10-30 20:58:00.903 303 18236.72 35.40 52654.86 88888.00 2007-10-30 20:58:01.403 303 18236.84 35.38 52654.81 88888.00 2007-10-30 20:58:01.903 303 18236.82 35.35 52654.78 88888.00 2007-10-30 20:58:02.403 303 18236.86 35.37 52654.76 88888.00 2007-10-30 20:58:02.903 303 18236.89 35.41 52654.81 88888.00 2007-10-30 20:58:03.403 303 18236.75 35.39 52654.90 88888.00 2007-10-30 20:58:03.903 303 18236.79 35.27 52654.91 88888.00 2007-10-30 20:58:04.403 303 18236.94 35.29 52654.93 88888.00 2007-10-30 20:58:04.903 303 18236.89 35.41 52654.88 88888.00 2007-10-30 20:58:05.403 303 18236.89 35.42 52654.80 88888.00 2007-10-30 20:58:05.903 303 18237.01 35.41 52654.80 88888.00 2007-10-30 20:58:06.403 303 18237.04 35.36 52654.80 88888.00 2007-10-30 20:58:06.903 303 18237.01 35.31 52654.80 88888.00 2007-10-30 20:58:07.403 303 18237.03 35.36 52654.86 88888.00 2007-10-30 20:58:07.903 303 18237.05 35.38 52654.98 88888.00 2007-10-30 20:58:08.403 303 18237.06 35.40 52655.02 88888.00 2007-10-30 20:58:08.903 303 18237.16 35.46 52654.90 88888.00 2007-10-30 20:58:09.403 303 18237.18 35.46 52654.81 88888.00 2007-10-30 20:58:09.903 303 18236.97 35.49 52654.81 88888.00 2007-10-30 20:58:10.403 303 18237.19 35.44 52654.87 88888.00 2007-10-30 20:58:10.903 303 18237.33 35.27 52654.82 88888.00 2007-10-30 20:58:11.403 303 18237.29 35.31 52654.85 88888.00 2007-10-30 20:58:11.903 303 18237.16 35.34 52654.87 88888.00 2007-10-30 20:58:12.403 303 18237.03 35.42 52654.82 88888.00 2007-10-30 20:58:12.903 303 18237.14 35.54 52654.85 88888.00 2007-10-30 20:58:13.403 303 18237.30 35.66 52654.92 88888.00 2007-10-30 20:58:13.903 303 18237.40 35.62 52654.88 88888.00 2007-10-30 20:58:14.403 303 18237.41 35.61 52654.92 88888.00 2007-10-30 20:58:14.903 303 18237.32 35.61 52654.90 88888.00 2007-10-30 20:58:15.403 303 18237.37 35.64 52654.92 88888.00 2007-10-30 20:58:15.903 303 18237.29 35.67 52654.87 88888.00 2007-10-30 20:58:16.403 303 18236.84 35.71 52654.95 88888.00 2007-10-30 20:58:16.903 303 18236.95 35.68 52655.03 88888.00 2007-10-30 20:58:17.403 303 18237.11 35.65 52655.04 88888.00 2007-10-30 20:58:17.903 303 18237.08 35.65 52655.03 88888.00 2007-10-30 20:58:18.403 303 18237.12 35.64 52654.98 88888.00 2007-10-30 20:58:18.903 303 18237.16 35.57 52654.96 88888.00 2007-10-30 20:58:19.403 303 18237.10 35.56 52654.92 88888.00 2007-10-30 20:58:19.903 303 18237.08 35.54 52654.98 88888.00 2007-10-30 20:58:20.403 303 18237.18 35.47 52654.95 88888.00 2007-10-30 20:58:20.903 303 18237.12 35.42 52654.92 88888.00 2007-10-30 20:58:21.403 303 18237.02 35.44 52654.90 88888.00 2007-10-30 20:58:21.903 303 18237.13 35.45 52654.88 88888.00 2007-10-30 20:58:22.403 303 18237.18 35.53 52654.88 88888.00 2007-10-30 20:58:22.903 303 18237.15 35.55 52654.79 88888.00 2007-10-30 20:58:23.403 303 18237.13 35.54 52654.72 88888.00 2007-10-30 20:58:23.903 303 18237.15 35.46 52654.72 88888.00 2007-10-30 20:58:24.403 303 18237.09 35.40 52654.80 88888.00 2007-10-30 20:58:24.903 303 18236.97 35.38 52654.75 88888.00 2007-10-30 20:58:25.403 303 18236.97 35.36 52654.78 88888.00 2007-10-30 20:58:25.903 303 18236.80 35.44 52654.75 88888.00 2007-10-30 20:58:26.403 303 18237.02 35.53 52654.78 88888.00 2007-10-30 20:58:26.903 303 18237.14 35.53 52654.74 88888.00 2007-10-30 20:58:27.403 303 18236.89 35.46 52654.79 88888.00 2007-10-30 20:58:27.903 303 18237.00 35.42 52654.83 88888.00 2007-10-30 20:58:28.403 303 18236.97 35.38 52654.75 88888.00 2007-10-30 20:58:28.903 303 18237.02 35.37 52654.80 88888.00 2007-10-30 20:58:29.403 303 18236.92 35.41 52654.81 88888.00 2007-10-30 20:58:29.903 303 18236.97 35.42 52654.80 88888.00 2007-10-30 20:58:30.403 303 18236.98 35.58 52654.76 88888.00 2007-10-30 20:58:30.903 303 18236.93 35.52 52654.64 88888.00 2007-10-30 20:58:31.403 303 18236.92 35.42 52654.72 88888.00 2007-10-30 20:58:31.903 303 18236.95 35.44 52654.79 88888.00 2007-10-30 20:58:32.403 303 18236.92 35.43 52654.90 88888.00 2007-10-30 20:58:32.903 303 18236.88 35.48 52654.90 88888.00 2007-10-30 20:58:33.403 303 18236.77 35.43 52654.83 88888.00 2007-10-30 20:58:33.903 303 18236.75 35.44 52654.79 88888.00 2007-10-30 20:58:34.403 303 18236.79 35.41 52654.84 88888.00 2007-10-30 20:58:34.903 303 18236.73 35.42 52654.91 88888.00 2007-10-30 20:58:35.403 303 18236.69 35.51 52654.81 88888.00 2007-10-30 20:58:35.903 303 18236.82 35.55 52654.76 88888.00 2007-10-30 20:58:36.403 303 18236.80 35.55 52654.81 88888.00 2007-10-30 20:58:36.903 303 18236.78 35.51 52655.01 88888.00 2007-10-30 20:58:37.403 303 18236.80 35.53 52655.03 88888.00 2007-10-30 20:58:37.903 303 18236.90 35.48 52654.95 88888.00 2007-10-30 20:58:38.403 303 18236.79 35.47 52654.93 88888.00 2007-10-30 20:58:38.903 303 18236.69 35.56 52654.86 88888.00 2007-10-30 20:58:39.403 303 18236.60 35.56 52654.74 88888.00 2007-10-30 20:58:39.903 303 18236.72 35.46 52654.76 88888.00 2007-10-30 20:58:40.403 303 18236.60 35.46 52654.76 88888.00 2007-10-30 20:58:40.903 303 18236.61 35.48 52654.82 88888.00 2007-10-30 20:58:41.403 303 18236.71 35.42 52654.93 88888.00 2007-10-30 20:58:41.903 303 18236.77 35.37 52654.92 88888.00 2007-10-30 20:58:42.403 303 18236.81 35.46 52654.91 88888.00 2007-10-30 20:58:42.903 303 18236.73 35.42 52654.86 88888.00 2007-10-30 20:58:43.403 303 18236.71 35.46 52654.91 88888.00 2007-10-30 20:58:43.903 303 18236.84 35.51 52654.93 88888.00 2007-10-30 20:58:44.403 303 18236.75 35.59 52654.90 88888.00 2007-10-30 20:58:44.903 303 18236.71 35.64 52654.93 88888.00 2007-10-30 20:58:45.403 303 18236.77 35.63 52654.93 88888.00 2007-10-30 20:58:45.903 303 18236.66 35.59 52654.81 88888.00 2007-10-30 20:58:46.403 303 18236.70 35.61 52654.79 88888.00 2007-10-30 20:58:46.903 303 18236.45 35.66 52654.87 88888.00 2007-10-30 20:58:47.403 303 18236.59 35.66 52654.96 88888.00 2007-10-30 20:58:47.903 303 18236.61 35.64 52655.03 88888.00 2007-10-30 20:58:48.403 303 18236.75 35.65 52654.99 88888.00 2007-10-30 20:58:48.903 303 18236.83 35.69 52654.96 88888.00 2007-10-30 20:58:49.403 303 18236.77 35.58 52654.99 88888.00 2007-10-30 20:58:49.903 303 18236.76 35.64 52655.01 88888.00 2007-10-30 20:58:50.403 303 18236.79 35.73 52654.97 88888.00 2007-10-30 20:58:50.903 303 18236.61 35.74 52654.90 88888.00 2007-10-30 20:58:51.403 303 18236.68 35.69 52654.92 88888.00 2007-10-30 20:58:51.903 303 18236.61 35.65 52654.90 88888.00 2007-10-30 20:58:52.403 303 18236.61 35.63 52655.02 88888.00 2007-10-30 20:58:52.903 303 18236.72 35.64 52655.06 88888.00 2007-10-30 20:58:53.403 303 18236.78 35.67 52654.94 88888.00 2007-10-30 20:58:53.903 303 18236.75 35.72 52654.97 88888.00 2007-10-30 20:58:54.403 303 18236.70 35.73 52654.99 88888.00 2007-10-30 20:58:54.903 303 18236.65 35.69 52654.98 88888.00 2007-10-30 20:58:55.403 303 18236.62 35.63 52654.95 88888.00 2007-10-30 20:58:55.903 303 18236.53 35.64 52654.97 88888.00 2007-10-30 20:58:56.403 303 18236.53 35.63 52654.94 88888.00 2007-10-30 20:58:56.903 303 18236.65 35.60 52655.05 88888.00 2007-10-30 20:58:57.403 303 18236.70 35.59 52655.04 88888.00 2007-10-30 20:58:57.903 303 18236.69 35.68 52655.01 88888.00 2007-10-30 20:58:58.403 303 18236.78 35.67 52655.08 88888.00 2007-10-30 20:58:58.903 303 18236.77 35.67 52654.98 88888.00 2007-10-30 20:58:59.403 303 18236.77 35.73 52654.98 88888.00 2007-10-30 20:58:59.903 303 18236.81 35.76 52655.16 88888.00 2007-10-30 20:59:00.403 303 18236.86 35.68 52655.13 88888.00 2007-10-30 20:59:00.903 303 18236.79 35.65 52655.01 88888.00 2007-10-30 20:59:01.403 303 18236.59 35.63 52655.16 88888.00 2007-10-30 20:59:01.903 303 18236.58 35.68 52655.20 88888.00 2007-10-30 20:59:02.403 303 18236.68 35.59 52655.10 88888.00 2007-10-30 20:59:02.903 303 18236.68 35.61 52655.16 88888.00 2007-10-30 20:59:03.403 303 18236.78 35.66 52655.16 88888.00 2007-10-30 20:59:03.903 303 18236.76 35.60 52655.15 88888.00 2007-10-30 20:59:04.403 303 18236.76 35.55 52655.13 88888.00 2007-10-30 20:59:04.903 303 18236.91 35.51 52655.08 88888.00 2007-10-30 20:59:05.403 303 18236.88 35.53 52655.04 88888.00 2007-10-30 20:59:05.903 303 18236.73 35.51 52655.07 88888.00 2007-10-30 20:59:06.403 303 18236.69 35.54 52655.02 88888.00 2007-10-30 20:59:06.903 303 18236.78 35.59 52655.03 88888.00 2007-10-30 20:59:07.403 303 18236.90 35.57 52655.14 88888.00 2007-10-30 20:59:07.903 303 18236.91 35.56 52655.08 88888.00 2007-10-30 20:59:08.403 303 18237.03 35.55 52654.97 88888.00 2007-10-30 20:59:08.903 303 18236.89 35.60 52654.88 88888.00 2007-10-30 20:59:09.403 303 18236.88 35.65 52654.95 88888.00 2007-10-30 20:59:09.903 303 18237.12 35.58 52654.99 88888.00 2007-10-30 20:59:10.403 303 18237.23 35.62 52655.09 88888.00 2007-10-30 20:59:10.903 303 18237.18 35.65 52655.19 88888.00 2007-10-30 20:59:11.403 303 18237.30 35.65 52655.27 88888.00 2007-10-30 20:59:11.903 303 18237.32 35.55 52655.20 88888.00 2007-10-30 20:59:12.403 303 18237.35 35.53 52655.09 88888.00 2007-10-30 20:59:12.903 303 18237.34 35.51 52655.08 88888.00 2007-10-30 20:59:13.403 303 18237.36 35.57 52655.10 88888.00 2007-10-30 20:59:13.903 303 18237.41 35.58 52655.09 88888.00 2007-10-30 20:59:14.403 303 18237.53 35.52 52655.10 88888.00 2007-10-30 20:59:14.903 303 18237.46 35.49 52655.16 88888.00 2007-10-30 20:59:15.403 303 18237.58 35.40 52655.21 88888.00 2007-10-30 20:59:15.903 303 18237.64 35.38 52655.07 88888.00 2007-10-30 20:59:16.403 303 18237.62 35.44 52655.01 88888.00 2007-10-30 20:59:16.903 303 18237.58 35.45 52655.08 88888.00 2007-10-30 20:59:17.403 303 18237.63 35.40 52655.04 88888.00 2007-10-30 20:59:17.903 303 18237.67 35.46 52655.06 88888.00 2007-10-30 20:59:18.403 303 18237.70 35.55 52655.10 88888.00 2007-10-30 20:59:18.903 303 18237.63 35.58 52655.14 88888.00 2007-10-30 20:59:19.403 303 18237.60 35.58 52655.14 88888.00 2007-10-30 20:59:19.903 303 18237.42 35.53 52655.10 88888.00 2007-10-30 20:59:20.403 303 18237.41 35.56 52655.01 88888.00 2007-10-30 20:59:20.903 303 18237.42 35.49 52655.01 88888.00 2007-10-30 20:59:21.403 303 18237.43 35.49 52654.95 88888.00 2007-10-30 20:59:21.903 303 18237.54 35.44 52655.01 88888.00 2007-10-30 20:59:22.403 303 18237.23 35.51 52655.07 88888.00 2007-10-30 20:59:22.903 303 18237.45 35.51 52655.01 88888.00 2007-10-30 20:59:23.403 303 18237.52 35.44 52654.97 88888.00 2007-10-30 20:59:23.903 303 18237.57 35.49 52655.13 88888.00 2007-10-30 20:59:24.403 303 18237.48 35.54 52655.10 88888.00 2007-10-30 20:59:24.903 303 18237.44 35.58 52655.16 88888.00 2007-10-30 20:59:25.403 303 18237.35 35.48 52655.20 88888.00 2007-10-30 20:59:25.903 303 18237.51 35.45 52655.17 88888.00 2007-10-30 20:59:26.403 303 18237.58 35.51 52655.09 88888.00 2007-10-30 20:59:26.903 303 18237.54 35.58 52654.98 88888.00 2007-10-30 20:59:27.403 303 18237.54 35.66 52654.98 88888.00 2007-10-30 20:59:27.903 303 18237.36 35.67 52654.98 88888.00 2007-10-30 20:59:28.403 303 18237.34 35.71 52654.95 88888.00 2007-10-30 20:59:28.903 303 18237.42 35.71 52654.96 88888.00 2007-10-30 20:59:29.403 303 18237.48 35.69 52655.06 88888.00 2007-10-30 20:59:29.903 303 18237.52 35.68 52655.13 88888.00 2007-10-30 20:59:30.403 303 18237.51 35.75 52655.06 88888.00 2007-10-30 20:59:30.903 303 18237.57 35.82 52655.13 88888.00 2007-10-30 20:59:31.403 303 18237.58 35.79 52655.19 88888.00 2007-10-30 20:59:31.903 303 18237.56 35.76 52655.28 88888.00 2007-10-30 20:59:32.403 303 18237.40 35.78 52655.36 88888.00 2007-10-30 20:59:32.903 303 18237.44 35.86 52655.23 88888.00 2007-10-30 20:59:33.403 303 18237.53 35.81 52655.33 88888.00 2007-10-30 20:59:33.903 303 18237.58 35.75 52655.43 88888.00 2007-10-30 20:59:34.403 303 18237.53 35.84 52655.46 88888.00 2007-10-30 20:59:34.903 303 18237.51 35.85 52655.42 88888.00 2007-10-30 20:59:35.403 303 18237.56 35.82 52655.40 88888.00 2007-10-30 20:59:35.903 303 18237.35 35.88 52655.38 88888.00 2007-10-30 20:59:36.403 303 18237.38 35.96 52655.34 88888.00 2007-10-30 20:59:36.903 303 18237.43 35.92 52655.21 88888.00 2007-10-30 20:59:37.403 303 18237.46 35.81 52655.20 88888.00 2007-10-30 20:59:37.903 303 18237.45 35.89 52655.19 88888.00 2007-10-30 20:59:38.403 303 18237.49 35.92 52655.17 88888.00 2007-10-30 20:59:38.903 303 18237.54 35.99 52655.19 88888.00 2007-10-30 20:59:39.403 303 18237.49 35.92 52655.21 88888.00 2007-10-30 20:59:39.903 303 18237.43 35.84 52655.31 88888.00 2007-10-30 20:59:40.403 303 18237.48 35.85 52655.30 88888.00 2007-10-30 20:59:40.903 303 18237.57 35.79 52655.30 88888.00 2007-10-30 20:59:41.403 303 18237.40 35.82 52655.27 88888.00 2007-10-30 20:59:41.903 303 18237.44 35.87 52655.30 88888.00 2007-10-30 20:59:42.403 303 18237.52 35.91 52655.22 88888.00 2007-10-30 20:59:42.903 303 18237.49 35.95 52655.22 88888.00 2007-10-30 20:59:43.403 303 18237.46 35.86 52655.37 88888.00 2007-10-30 20:59:43.903 303 18237.52 35.87 52655.30 88888.00 2007-10-30 20:59:44.403 303 18237.41 35.82 52655.36 88888.00 2007-10-30 20:59:44.903 303 18237.32 35.78 52655.32 88888.00 2007-10-30 20:59:45.403 303 18237.43 35.85 52655.27 88888.00 2007-10-30 20:59:45.903 303 18237.48 35.90 52655.30 88888.00 2007-10-30 20:59:46.403 303 18237.58 35.96 52655.27 88888.00 2007-10-30 20:59:46.903 303 18237.49 36.04 52655.44 88888.00 2007-10-30 20:59:47.403 303 18237.45 36.03 52655.45 88888.00 2007-10-30 20:59:47.903 303 18237.65 35.94 52655.48 88888.00 2007-10-30 20:59:48.403 303 18237.48 35.84 52655.43 88888.00 2007-10-30 20:59:48.903 303 18237.62 35.81 52655.30 88888.00 2007-10-30 20:59:49.403 303 18237.70 35.87 52655.38 88888.00 2007-10-30 20:59:49.903 303 18237.62 35.92 52655.33 88888.00 2007-10-30 20:59:50.403 303 18237.58 35.92 52655.25 88888.00 2007-10-30 20:59:50.903 303 18237.51 35.96 52655.16 88888.00 2007-10-30 20:59:51.403 303 18237.45 35.94 52655.20 88888.00 2007-10-30 20:59:51.903 303 18237.44 35.95 52655.22 88888.00 2007-10-30 20:59:52.403 303 18237.48 35.97 52655.22 88888.00 2007-10-30 20:59:52.903 303 18237.58 36.00 52655.19 88888.00 2007-10-30 20:59:53.403 303 18237.62 35.95 52655.11 88888.00 2007-10-30 20:59:53.903 303 18237.26 35.96 52655.06 88888.00 2007-10-30 20:59:54.403 303 18237.53 36.10 52655.08 88888.00 2007-10-30 20:59:54.903 303 18237.68 36.05 52655.09 88888.00 2007-10-30 20:59:55.403 303 18237.74 36.00 52655.10 88888.00 2007-10-30 20:59:55.903 303 18237.71 36.04 52655.25 88888.00 2007-10-30 20:59:56.403 303 18237.84 36.06 52655.21 88888.00 2007-10-30 20:59:56.903 303 18237.82 36.07 52655.16 88888.00 2007-10-30 20:59:57.403 303 18237.90 36.05 52655.18 88888.00 2007-10-30 20:59:57.903 303 18237.77 36.06 52655.32 88888.00 2007-10-30 20:59:58.403 303 18237.75 36.06 52655.28 88888.00 2007-10-30 20:59:58.903 303 18237.88 36.00 52655.18 88888.00 2007-10-30 20:59:59.403 303 18237.88 36.00 52655.16 88888.00 2007-10-30 20:59:59.903 303 18237.84 36.02 52655.27 88888.00 2007-10-30 21:00:00.403 303 18237.84 35.93 52655.18 88888.00 2007-10-30 21:00:00.903 303 18237.98 35.92 52655.16 88888.00 2007-10-30 21:00:01.403 303 18238.06 35.94 52655.28 88888.00 2007-10-30 21:00:01.903 303 18238.03 35.93 52655.26 88888.00 2007-10-30 21:00:02.403 303 18237.95 35.93 52655.25 88888.00 2007-10-30 21:00:02.903 303 18237.99 35.91 52655.16 88888.00 2007-10-30 21:00:03.403 303 18237.92 35.99 52655.19 88888.00 2007-10-30 21:00:03.903 303 18238.09 35.96 52655.30 88888.00 2007-10-30 21:00:04.403 303 18238.16 35.94 52655.26 88888.00 2007-10-30 21:00:04.903 303 18238.12 35.97 52655.23 88888.00 2007-10-30 21:00:05.403 303 18238.11 36.01 52655.26 88888.00 2007-10-30 21:00:05.903 303 18238.10 35.91 52655.30 88888.00 2007-10-30 21:00:06.403 303 18238.16 35.85 52655.33 88888.00 2007-10-30 21:00:06.903 303 18238.21 35.91 52655.28 88888.00 2007-10-30 21:00:07.403 303 18238.27 35.92 52655.34 88888.00 2007-10-30 21:00:07.903 303 18238.29 35.87 52655.33 88888.00 2007-10-30 21:00:08.403 303 18238.33 35.88 52655.25 88888.00 2007-10-30 21:00:08.903 303 18238.24 35.90 52655.28 88888.00 2007-10-30 21:00:09.403 303 18238.35 35.82 52655.37 88888.00 2007-10-30 21:00:09.903 303 18238.34 35.88 52655.33 88888.00 2007-10-30 21:00:10.403 303 18238.36 35.89 52655.39 88888.00 2007-10-30 21:00:10.903 303 18238.31 35.87 52655.42 88888.00 2007-10-30 21:00:11.403 303 18238.24 35.87 52655.41 88888.00 2007-10-30 21:00:11.903 303 18238.19 35.81 52655.34 88888.00 2007-10-30 21:00:12.403 303 18238.20 35.84 52655.41 88888.00 2007-10-30 21:00:12.903 303 18238.19 35.85 52655.37 88888.00 2007-10-30 21:00:13.403 303 18238.29 35.93 52655.42 88888.00 2007-10-30 21:00:13.903 303 18238.20 35.92 52655.33 88888.00 2007-10-30 21:00:14.403 303 18238.21 36.00 52655.26 88888.00 2007-10-30 21:00:14.903 303 18238.22 35.97 52655.33 88888.00 2007-10-30 21:00:15.403 303 18238.17 35.85 52655.41 88888.00 2007-10-30 21:00:15.903 303 18238.16 35.85 52655.29 88888.00 2007-10-30 21:00:16.403 303 18238.28 35.93 52655.43 88888.00 2007-10-30 21:00:16.903 303 18238.38 35.92 52655.51 88888.00 2007-10-30 21:00:17.403 303 18238.45 35.94 52655.38 88888.00 2007-10-30 21:00:17.903 303 18238.33 35.93 52655.29 88888.00 2007-10-30 21:00:18.403 303 18238.28 35.87 52655.37 88888.00 2007-10-30 21:00:18.903 303 18238.34 35.87 52655.43 88888.00 2007-10-30 21:00:19.403 303 18238.41 35.89 52655.41 88888.00 2007-10-30 21:00:19.903 303 18238.45 35.85 52655.31 88888.00 2007-10-30 21:00:20.403 303 18238.46 35.93 52655.38 88888.00 2007-10-30 21:00:20.903 303 18238.55 36.02 52655.34 88888.00 2007-10-30 21:00:21.403 303 18238.60 35.94 52655.28 88888.00 2007-10-30 21:00:21.903 303 18238.55 35.95 52655.22 88888.00 2007-10-30 21:00:22.403 303 18238.50 35.96 52655.20 88888.00 2007-10-30 21:00:22.903 303 18238.51 36.02 52655.25 88888.00 2007-10-30 21:00:23.403 303 18238.51 36.07 52655.31 88888.00 2007-10-30 21:00:23.903 303 18238.56 36.06 52655.39 88888.00 2007-10-30 21:00:24.403 303 18238.46 36.05 52655.43 88888.00 2007-10-30 21:00:24.903 303 18238.51 35.99 52655.43 88888.00 2007-10-30 21:00:25.403 303 18238.55 35.94 52655.36 88888.00 2007-10-30 21:00:25.903 303 18238.60 35.94 52655.29 88888.00 2007-10-30 21:00:26.403 303 18238.60 35.93 52655.26 88888.00 2007-10-30 21:00:26.903 303 18238.49 35.96 52655.29 88888.00 2007-10-30 21:00:27.403 303 18238.52 35.95 52655.30 88888.00 2007-10-30 21:00:27.903 303 18238.55 35.91 52655.32 88888.00 2007-10-30 21:00:28.403 303 18238.61 35.85 52655.25 88888.00 2007-10-30 21:00:28.903 303 18238.53 35.85 52655.20 88888.00 2007-10-30 21:00:29.403 303 18238.46 35.86 52655.29 88888.00 2007-10-30 21:00:29.903 303 18238.43 35.82 52655.31 88888.00 2007-10-30 21:00:30.403 303 18238.44 35.89 52655.25 88888.00 2007-10-30 21:00:30.903 303 18238.40 35.85 52655.22 88888.00 2007-10-30 21:00:31.403 303 18238.50 35.93 52655.25 88888.00 2007-10-30 21:00:31.903 303 18238.66 35.92 52655.37 88888.00 2007-10-30 21:00:32.403 303 18238.68 35.87 52655.42 88888.00 2007-10-30 21:00:32.903 303 18238.56 35.77 52655.45 88888.00 2007-10-30 21:00:33.403 303 18238.50 35.75 52655.55 88888.00 2007-10-30 21:00:33.903 303 18238.40 35.74 52655.54 88888.00 2007-10-30 21:00:34.403 303 18238.30 35.67 52655.61 88888.00 2007-10-30 21:00:34.903 303 18238.33 35.63 52655.52 88888.00 2007-10-30 21:00:35.403 303 18238.36 35.61 52655.34 88888.00 2007-10-30 21:00:35.903 303 18238.39 35.63 52655.29 88888.00 2007-10-30 21:00:36.403 303 18238.40 35.66 52655.25 88888.00 2007-10-30 21:00:36.903 303 18238.32 35.69 52655.22 88888.00 2007-10-30 21:00:37.403 303 18238.57 35.75 52655.29 88888.00 2007-10-30 21:00:37.903 303 18238.70 35.71 52655.26 88888.00 2007-10-30 21:00:38.403 303 18238.65 35.72 52655.29 88888.00 2007-10-30 21:00:38.903 303 18238.49 35.78 52655.30 88888.00 2007-10-30 21:00:39.403 303 18238.41 35.81 52655.36 88888.00 2007-10-30 21:00:39.903 303 18238.40 35.79 52655.29 88888.00 2007-10-30 21:00:40.403 303 18238.41 35.73 52655.39 88888.00 2007-10-30 21:00:40.903 303 18238.41 35.67 52655.45 88888.00 2007-10-30 21:00:41.403 303 18238.32 35.77 52655.38 88888.00 2007-10-30 21:00:41.903 303 18238.35 35.81 52655.34 88888.00 2007-10-30 21:00:42.403 303 18238.42 35.84 52655.34 88888.00 2007-10-30 21:00:42.903 303 18238.42 35.88 52655.27 88888.00 2007-10-30 21:00:43.403 303 18238.38 35.87 52655.31 88888.00 2007-10-30 21:00:43.903 303 18238.27 35.81 52655.36 88888.00 2007-10-30 21:00:44.403 303 18238.06 35.80 52655.30 88888.00 2007-10-30 21:00:44.903 303 18238.23 35.89 52655.36 88888.00 2007-10-30 21:00:45.403 303 18238.23 35.92 52655.51 88888.00 2007-10-30 21:00:45.903 303 18238.36 35.87 52655.51 88888.00 2007-10-30 21:00:46.403 303 18238.38 35.76 52655.46 88888.00 2007-10-30 21:00:46.903 303 18238.41 35.79 52655.41 88888.00 2007-10-30 21:00:47.403 303 18238.38 35.79 52655.43 88888.00 2007-10-30 21:00:47.903 303 18238.10 35.74 52655.46 88888.00 2007-10-30 21:00:48.403 303 18238.29 35.84 52655.52 88888.00 2007-10-30 21:00:48.903 303 18238.41 35.90 52655.54 88888.00 2007-10-30 21:00:49.403 303 18238.41 35.92 52655.54 88888.00 2007-10-30 21:00:49.903 303 18238.36 36.05 52655.46 88888.00 2007-10-30 21:00:50.403 303 18238.21 36.11 52655.42 88888.00 2007-10-30 21:00:50.903 303 18238.46 36.06 52655.42 88888.00 2007-10-30 21:00:51.403 303 18238.71 35.97 52655.38 88888.00 2007-10-30 21:00:51.903 303 18238.63 35.93 52655.40 88888.00 2007-10-30 21:00:52.403 303 18238.66 36.03 52655.38 88888.00 2007-10-30 21:00:52.903 303 18238.64 36.04 52655.38 88888.00 2007-10-30 21:00:53.403 303 18238.55 36.02 52655.26 88888.00 2007-10-30 21:00:53.903 303 18238.35 35.96 52655.36 88888.00 2007-10-30 21:00:54.403 303 18238.35 36.01 52655.48 88888.00 2007-10-30 21:00:54.903 303 18238.44 36.07 52655.48 88888.00 2007-10-30 21:00:55.403 303 18238.41 36.08 52655.52 88888.00 2007-10-30 21:00:55.903 303 18238.17 36.05 52655.53 88888.00 2007-10-30 21:00:56.403 303 18238.34 36.11 52655.52 88888.00 2007-10-30 21:00:56.903 303 18238.55 36.18 52655.56 88888.00 2007-10-30 21:00:57.403 303 18238.50 36.24 52655.50 88888.00 2007-10-30 21:00:57.903 303 18238.44 36.27 52655.45 88888.00 2007-10-30 21:00:58.403 303 18238.45 36.37 52655.55 88888.00 2007-10-30 21:00:58.903 303 18238.50 36.29 52655.55 88888.00 2007-10-30 21:00:59.403 303 18238.45 36.19 52655.49 88888.00 2007-10-30 21:00:59.903 303 18238.44 36.25 52655.46 88888.00 2007-10-30 21:01:00.403 303 18238.49 36.24 52655.53 88888.00 2007-10-30 21:01:00.903 303 18238.41 36.22 52655.51 88888.00 2007-10-30 21:01:01.403 303 18238.46 36.19 52655.57 88888.00 2007-10-30 21:01:01.903 303 18238.47 36.16 52655.68 88888.00 2007-10-30 21:01:02.403 303 18238.55 36.08 52655.73 88888.00 2007-10-30 21:01:02.903 303 18238.58 36.07 52655.78 88888.00 2007-10-30 21:01:03.403 303 18238.62 36.14 52655.65 88888.00 2007-10-30 21:01:03.903 303 18238.57 36.16 52655.55 88888.00 2007-10-30 21:01:04.403 303 18238.54 36.27 52655.59 88888.00 2007-10-30 21:01:04.903 303 18238.50 36.31 52655.57 88888.00 2007-10-30 21:01:05.403 303 18238.43 36.33 52655.54 88888.00 2007-10-30 21:01:05.903 303 18238.45 36.41 52655.52 88888.00 2007-10-30 21:01:06.403 303 18238.54 36.38 52655.55 88888.00 2007-10-30 21:01:06.903 303 18238.49 36.31 52655.51 88888.00 2007-10-30 21:01:07.403 303 18238.58 36.33 52655.42 88888.00 2007-10-30 21:01:07.903 303 18238.51 36.27 52655.44 88888.00 2007-10-30 21:01:08.403 303 18238.55 36.28 52655.55 88888.00 2007-10-30 21:01:08.903 303 18238.63 36.29 52655.57 88888.00 2007-10-30 21:01:09.403 303 18238.62 36.33 52655.63 88888.00 2007-10-30 21:01:09.903 303 18238.54 36.34 52655.66 88888.00 2007-10-30 21:01:10.403 303 18238.55 36.33 52655.63 88888.00 2007-10-30 21:01:10.903 303 18238.56 36.36 52655.57 88888.00 2007-10-30 21:01:11.403 303 18238.50 36.32 52655.62 88888.00 2007-10-30 21:01:11.903 303 18238.60 36.28 52655.73 88888.00 2007-10-30 21:01:12.403 303 18238.66 36.29 52655.69 88888.00 2007-10-30 21:01:12.903 303 18238.64 36.28 52655.60 88888.00 2007-10-30 21:01:13.403 303 18238.57 36.32 52655.61 88888.00 2007-10-30 21:01:13.903 303 18238.62 36.36 52655.55 88888.00 2007-10-30 21:01:14.403 303 18238.83 36.33 52655.49 88888.00 2007-10-30 21:01:14.903 303 18238.75 36.30 52655.68 88888.00 2007-10-30 21:01:15.403 303 18238.72 36.37 52655.72 88888.00 2007-10-30 21:01:15.903 303 18238.55 36.41 52655.65 88888.00 2007-10-30 21:01:16.403 303 18238.61 36.49 52655.73 88888.00 2007-10-30 21:01:16.903 303 18238.84 36.46 52655.76 88888.00 2007-10-30 21:01:17.403 303 18238.81 36.40 52655.72 88888.00 2007-10-30 21:01:17.903 303 18238.84 36.32 52655.68 88888.00 2007-10-30 21:01:18.403 303 18238.79 36.34 52655.67 88888.00 2007-10-30 21:01:18.903 303 18238.65 36.39 52655.78 88888.00 2007-10-30 21:01:19.403 303 18238.33 36.33 52655.80 88888.00 2007-10-30 21:01:19.903 303 18238.45 36.40 52655.86 88888.00 2007-10-30 21:01:20.403 303 18238.52 36.47 52655.81 88888.00 2007-10-30 21:01:20.903 303 18238.60 36.53 52655.80 88888.00 2007-10-30 21:01:21.400 303 18238.63 36.56 52655.83 88888.00 2007-10-30 21:01:21.900 303 18238.68 36.56 52655.94 88888.00 2007-10-30 21:01:22.400 303 18238.65 36.57 52655.96 88888.00 2007-10-30 21:01:22.900 303 18238.52 36.62 52655.87 88888.00 2007-10-30 21:01:23.400 303 18238.50 36.62 52655.92 88888.00 2007-10-30 21:01:23.900 303 18238.44 36.62 52655.97 88888.00 2007-10-30 21:01:24.400 303 18238.50 36.55 52655.88 88888.00 2007-10-30 21:01:24.900 303 18238.43 36.59 52655.74 88888.00 2007-10-30 21:01:25.400 303 18238.55 36.64 52655.85 88888.00 2007-10-30 21:01:25.900 303 18238.60 36.48 52655.99 88888.00 2007-10-30 21:01:26.400 303 18238.50 36.37 52655.96 88888.00 2007-10-30 21:01:26.900 303 18238.52 36.38 52655.92 88888.00 2007-10-30 21:01:27.400 303 18238.55 36.39 52655.96 88888.00 2007-10-30 21:01:27.900 303 18238.50 36.41 52655.77 88888.00 2007-10-30 21:01:28.400 303 18238.45 36.48 52655.84 88888.00 2007-10-30 21:01:28.900 303 18238.51 36.54 52655.81 88888.00 2007-10-30 21:01:29.400 303 18238.40 36.58 52655.78 88888.00 2007-10-30 21:01:29.900 303 18238.28 36.51 52655.83 88888.00 2007-10-30 21:01:30.400 303 18238.31 36.47 52655.81 88888.00 2007-10-30 21:01:30.900 303 18238.35 36.52 52655.68 88888.00 2007-10-30 21:01:31.400 303 18238.44 36.48 52655.62 88888.00 2007-10-30 21:01:31.900 303 18238.43 36.54 52655.64 88888.00 2007-10-30 21:01:32.400 303 18238.52 36.48 52655.65 88888.00 2007-10-30 21:01:32.900 303 18238.62 36.43 52655.68 88888.00 2007-10-30 21:01:33.400 303 18238.58 36.42 52655.69 88888.00 2007-10-30 21:01:33.900 303 18238.57 36.42 52655.63 88888.00 2007-10-30 21:01:34.400 303 18238.43 36.36 52655.59 88888.00 2007-10-30 21:01:34.900 303 18238.39 36.41 52655.56 88888.00 2007-10-30 21:01:35.400 303 18238.33 36.57 52655.69 88888.00 2007-10-30 21:01:35.900 303 18238.35 36.60 52655.65 88888.00 2007-10-30 21:01:36.400 303 18238.25 36.54 52655.64 88888.00 2007-10-30 21:01:36.900 303 18238.38 36.59 52655.66 88888.00 2007-10-30 21:01:37.400 303 18238.50 36.62 52655.75 88888.00 2007-10-30 21:01:37.900 303 18238.61 36.61 52655.77 88888.00 2007-10-30 21:01:38.400 303 18238.55 36.57 52655.75 88888.00 2007-10-30 21:01:38.900 303 18238.70 36.54 52655.73 88888.00 2007-10-30 21:01:39.400 303 18238.74 36.61 52655.77 88888.00 2007-10-30 21:01:39.900 303 18238.43 36.61 52655.83 88888.00 2007-10-30 21:01:40.400 303 18238.20 36.55 52655.88 88888.00 2007-10-30 21:01:40.900 303 18238.20 36.61 52655.90 88888.00 2007-10-30 21:01:41.400 303 18238.23 36.68 52655.84 88888.00 2007-10-30 21:01:41.900 303 18238.38 36.62 52655.91 88888.00 2007-10-30 21:01:42.400 303 18238.65 36.56 52655.83 88888.00 2007-10-30 21:01:42.900 303 18238.56 36.62 52655.84 88888.00 2007-10-30 21:01:43.400 303 18238.49 36.67 52655.84 88888.00 2007-10-30 21:01:43.900 303 18238.54 36.69 52655.86 88888.00 2007-10-30 21:01:44.400 303 18238.54 36.72 52655.79 88888.00 2007-10-30 21:01:44.900 303 18238.57 36.77 52655.77 88888.00 2007-10-30 21:01:45.400 303 18238.62 36.76 52655.78 88888.00 2007-10-30 21:01:45.900 303 18238.63 36.68 52655.85 88888.00 2007-10-30 21:01:46.400 303 18238.60 36.71 52655.79 88888.00 2007-10-30 21:01:46.900 303 18238.44 36.77 52655.75 88888.00 2007-10-30 21:01:47.400 303 18238.34 36.75 52655.78 88888.00 2007-10-30 21:01:47.900 303 18238.40 36.73 52655.83 88888.00 2007-10-30 21:01:48.400 303 18238.29 36.71 52655.92 88888.00 2007-10-30 21:01:48.900 303 18238.36 36.64 52655.83 88888.00 2007-10-30 21:01:49.400 303 18238.30 36.63 52655.85 88888.00 2007-10-30 21:01:49.900 303 18238.32 36.69 52655.94 88888.00 2007-10-30 21:01:50.400 303 18238.54 36.74 52655.96 88888.00 2007-10-30 21:01:50.900 303 18238.43 36.75 52655.90 88888.00 2007-10-30 21:01:51.400 303 18238.47 36.73 52655.88 88888.00 2007-10-30 21:01:51.900 303 18238.64 36.74 52655.95 88888.00 2007-10-30 21:01:52.400 303 18238.60 36.73 52655.86 88888.00 2007-10-30 21:01:52.900 303 18238.63 36.73 52655.71 88888.00 2007-10-30 21:01:53.400 303 18238.56 36.76 52655.75 88888.00 2007-10-30 21:01:53.900 303 18238.43 36.80 52655.71 88888.00 2007-10-30 21:01:54.400 303 18238.36 36.75 52655.64 88888.00 2007-10-30 21:01:54.900 303 18238.38 36.74 52655.77 88888.00 2007-10-30 21:01:55.400 303 18238.41 36.75 52655.85 88888.00 2007-10-30 21:01:55.900 303 18238.33 36.64 52655.88 88888.00 2007-10-30 21:01:56.400 303 18238.38 36.60 52655.79 88888.00 2007-10-30 21:01:56.900 303 18238.42 36.57 52655.65 88888.00 2007-10-30 21:01:57.400 303 18238.29 36.56 52655.71 88888.00 2007-10-30 21:01:57.900 303 18238.11 36.44 52655.76 88888.00 2007-10-30 21:01:58.400 303 18238.17 36.41 52655.73 88888.00 2007-10-30 21:01:58.900 303 18238.45 36.49 52655.76 88888.00 2007-10-30 21:01:59.400 303 18238.31 36.59 52655.85 88888.00 2007-10-30 21:01:59.900 303 18238.25 36.58 52655.86 88888.00 2007-10-30 21:02:00.400 303 18238.30 36.61 52655.94 88888.00 2007-10-30 21:02:00.900 303 18238.35 36.62 52656.08 88888.00 2007-10-30 21:02:01.400 303 18238.60 36.58 52656.08 88888.00 2007-10-30 21:02:01.900 303 18238.75 36.53 52655.94 88888.00 2007-10-30 21:02:02.400 303 18238.72 36.54 52655.89 88888.00 2007-10-30 21:02:02.900 303 18238.62 36.58 52655.94 88888.00 2007-10-30 21:02:03.400 303 18238.32 36.65 52655.87 88888.00 2007-10-30 21:02:03.900 303 18238.34 36.66 52655.85 88888.00 2007-10-30 21:02:04.400 303 18238.28 36.62 52655.91 88888.00 2007-10-30 21:02:04.900 303 18238.38 36.61 52656.00 88888.00 2007-10-30 21:02:05.400 303 18238.46 36.52 52655.91 88888.00 2007-10-30 21:02:05.900 303 18238.51 36.61 52655.73 88888.00 2007-10-30 21:02:06.400 303 18238.49 36.63 52655.69 88888.00 2007-10-30 21:02:06.900 303 18238.41 36.60 52655.75 88888.00 2007-10-30 21:02:07.400 303 18238.46 36.58 52655.76 88888.00 2007-10-30 21:02:07.900 303 18238.47 36.65 52655.77 88888.00 2007-10-30 21:02:08.400 303 18238.43 36.58 52655.76 88888.00 2007-10-30 21:02:08.900 303 18238.40 36.60 52655.84 88888.00 2007-10-30 21:02:09.400 303 18238.42 36.61 52655.71 88888.00 2007-10-30 21:02:09.900 303 18238.42 36.65 52655.66 88888.00 2007-10-30 21:02:10.400 303 18238.56 36.74 52655.69 88888.00 2007-10-30 21:02:10.900 303 18238.52 36.69 52655.53 88888.00 2007-10-30 21:02:11.400 303 18238.39 36.68 52655.54 88888.00 2007-10-30 21:02:11.900 303 18238.43 36.71 52655.55 88888.00 2007-10-30 21:02:12.400 303 18238.50 36.68 52655.65 88888.00 2007-10-30 21:02:12.900 303 18238.45 36.66 52655.72 88888.00 2007-10-30 21:02:13.400 303 18238.47 36.61 52655.68 88888.00 2007-10-30 21:02:13.900 303 18238.35 36.66 52655.86 88888.00 2007-10-30 21:02:14.400 303 18238.30 36.66 52655.95 88888.00 2007-10-30 21:02:14.900 303 18238.20 36.73 52655.87 88888.00 2007-10-30 21:02:15.400 303 18238.30 36.75 52655.71 88888.00 2007-10-30 21:02:15.900 303 18238.49 36.76 52655.67 88888.00 2007-10-30 21:02:16.400 303 18238.43 36.74 52655.64 88888.00 2007-10-30 21:02:16.900 303 18238.40 36.70 52655.72 88888.00 2007-10-30 21:02:17.400 303 18238.34 36.66 52655.65 88888.00 2007-10-30 21:02:17.900 303 18238.22 36.71 52655.63 88888.00 2007-10-30 21:02:18.400 303 18238.28 36.64 52655.65 88888.00 2007-10-30 21:02:18.900 303 18238.17 36.61 52655.81 88888.00 2007-10-30 21:02:19.400 303 18238.14 36.62 52655.84 88888.00 2007-10-30 21:02:19.900 303 18238.16 36.55 52655.62 88888.00 2007-10-30 21:02:20.400 303 18238.07 36.63 52655.53 88888.00 2007-10-30 21:02:20.900 303 18238.12 36.72 52655.62 88888.00 2007-10-30 21:02:21.400 303 18238.16 36.72 52655.74 88888.00 2007-10-30 21:02:21.900 303 18238.08 36.75 52655.79 88888.00 2007-10-30 21:02:22.400 303 18238.08 36.68 52655.74 88888.00 2007-10-30 21:02:22.900 303 18237.99 36.64 52655.73 88888.00 2007-10-30 21:02:23.400 303 18238.06 36.67 52655.55 88888.00 2007-10-30 21:02:23.900 303 18238.19 36.62 52655.57 88888.00 2007-10-30 21:02:24.400 303 18238.20 36.66 52655.63 88888.00 2007-10-30 21:02:24.900 303 18237.96 36.75 52655.60 88888.00 2007-10-30 21:02:25.400 303 18237.97 36.72 52655.50 88888.00 2007-10-30 21:02:25.900 303 18238.08 36.70 52655.56 88888.00 2007-10-30 21:02:26.400 303 18238.11 36.71 52655.61 88888.00 2007-10-30 21:02:26.900 303 18238.08 36.66 52655.59 88888.00 2007-10-30 21:02:27.400 303 18238.02 36.61 52655.52 88888.00 2007-10-30 21:02:27.900 303 18238.11 36.63 52655.46 88888.00 2007-10-30 21:02:28.400 303 18238.06 36.54 52655.48 88888.00 2007-10-30 21:02:28.900 303 18238.07 36.49 52655.60 88888.00 2007-10-30 21:02:29.400 303 18237.99 36.47 52655.57 88888.00 2007-10-30 21:02:29.900 303 18238.03 36.45 52655.60 88888.00 2007-10-30 21:02:30.400 303 18238.01 36.51 52655.67 88888.00 2007-10-30 21:02:30.900 303 18238.07 36.66 52655.68 88888.00 2007-10-30 21:02:31.400 303 18238.11 36.65 52655.57 88888.00 2007-10-30 21:02:31.900 303 18238.06 36.72 52655.55 88888.00 2007-10-30 21:02:32.400 303 18238.13 36.75 52655.51 88888.00 2007-10-30 21:02:32.900 303 18238.20 36.69 52655.51 88888.00 2007-10-30 21:02:33.400 303 18238.21 36.67 52655.46 88888.00 2007-10-30 21:02:33.900 303 18238.17 36.67 52655.44 88888.00 2007-10-30 21:02:34.400 303 18238.13 36.70 52655.61 88888.00 2007-10-30 21:02:34.900 303 18238.10 36.74 52655.61 88888.00 2007-10-30 21:02:35.400 303 18238.05 36.74 52655.67 88888.00 2007-10-30 21:02:35.900 303 18237.95 36.69 52655.65 88888.00 2007-10-30 21:02:36.400 303 18237.95 36.64 52655.59 88888.00 2007-10-30 21:02:36.900 303 18237.94 36.55 52655.54 88888.00 2007-10-30 21:02:37.400 303 18237.96 36.56 52655.44 88888.00 2007-10-30 21:02:37.900 303 18237.96 36.71 52655.48 88888.00 2007-10-30 21:02:38.400 303 18237.96 36.69 52655.41 88888.00 2007-10-30 21:02:38.900 303 18237.92 36.70 52655.42 88888.00 2007-10-30 21:02:39.400 303 18237.90 36.77 52655.33 88888.00 2007-10-30 21:02:39.900 303 18237.87 36.68 52655.41 88888.00 2007-10-30 21:02:40.400 303 18237.89 36.61 52655.48 88888.00 2007-10-30 21:02:40.900 303 18237.99 36.64 52655.46 88888.00 2007-10-30 21:02:41.400 303 18237.98 36.60 52655.51 88888.00 2007-10-30 21:02:41.900 303 18237.94 36.65 52655.56 88888.00 2007-10-30 21:02:42.400 303 18237.85 36.65 52655.48 88888.00 2007-10-30 21:02:42.900 303 18238.02 36.58 52655.45 88888.00 2007-10-30 21:02:43.400 303 18238.14 36.63 52655.49 88888.00 2007-10-30 21:02:43.900 303 18237.94 36.58 52655.53 88888.00 2007-10-30 21:02:44.400 303 18237.84 36.51 52655.52 88888.00 2007-10-30 21:02:44.900 303 18237.76 36.52 52655.64 88888.00 2007-10-30 21:02:45.400 303 18237.70 36.56 52655.68 88888.00 2007-10-30 21:02:45.900 303 18237.68 36.45 52655.65 88888.00 2007-10-30 21:02:46.400 303 18237.68 36.45 52655.53 88888.00 2007-10-30 21:02:46.900 303 18237.69 36.46 52655.68 88888.00 2007-10-30 21:02:47.400 303 18237.71 36.48 52655.72 88888.00 2007-10-30 21:02:47.900 303 18237.71 36.54 52655.68 88888.00 2007-10-30 21:02:48.400 303 18237.69 36.58 52655.64 88888.00 2007-10-30 21:02:48.900 303 18237.66 36.57 52655.65 88888.00 2007-10-30 21:02:49.400 303 18237.65 36.58 52655.62 88888.00 2007-10-30 21:02:49.900 303 18237.69 36.47 52655.56 88888.00 2007-10-30 21:02:50.400 303 18237.76 36.45 52655.43 88888.00 2007-10-30 21:02:50.900 303 18237.64 36.48 52655.44 88888.00 2007-10-30 21:02:51.400 303 18237.60 36.43 52655.33 88888.00 2007-10-30 21:02:51.900 303 18237.65 36.43 52655.37 88888.00 2007-10-30 21:02:52.400 303 18237.67 36.49 52655.50 88888.00 2007-10-30 21:02:52.900 303 18237.54 36.55 52655.51 88888.00 2007-10-30 21:02:53.400 303 18237.52 36.49 52655.60 88888.00 2007-10-30 21:02:53.900 303 18237.73 36.45 52655.52 88888.00 2007-10-30 21:02:54.400 303 18237.80 36.47 52655.51 88888.00 2007-10-30 21:02:54.900 303 18237.80 36.45 52655.57 88888.00 2007-10-30 21:02:55.400 303 18237.90 36.49 52655.64 88888.00 2007-10-30 21:02:55.900 303 18237.82 36.46 52655.67 88888.00 2007-10-30 21:02:56.400 303 18237.88 36.37 52655.65 88888.00 2007-10-30 21:02:56.900 303 18237.80 36.39 52655.63 88888.00 2007-10-30 21:02:57.400 303 18237.60 36.38 52655.65 88888.00 2007-10-30 21:02:57.900 303 18237.58 36.31 52655.67 88888.00 2007-10-30 21:02:58.400 303 18237.58 36.31 52655.61 88888.00 2007-10-30 21:02:58.900 303 18237.52 36.30 52655.56 88888.00 2007-10-30 21:02:59.400 303 18237.42 36.24 52655.60 88888.00 2007-10-30 21:02:59.900 303 18237.51 36.27 52655.65 88888.00 2007-10-30 21:03:00.400 303 18237.64 36.29 52655.61 88888.00 2007-10-30 21:03:00.900 303 18237.66 36.28 52655.63 88888.00 2007-10-30 21:03:01.400 303 18237.68 36.24 52655.72 88888.00 2007-10-30 21:03:01.900 303 18237.60 36.22 52655.65 88888.00 2007-10-30 21:03:02.400 303 18237.66 36.21 52655.64 88888.00 2007-10-30 21:03:02.900 303 18237.68 36.23 52655.71 88888.00 2007-10-30 21:03:03.400 303 18237.70 36.25 52655.83 88888.00 2007-10-30 21:03:03.900 303 18237.68 36.27 52655.80 88888.00 2007-10-30 21:03:04.400 303 18237.64 36.24 52655.81 88888.00 2007-10-30 21:03:04.900 303 18237.76 36.16 52655.79 88888.00 2007-10-30 21:03:05.400 303 18237.84 36.07 52655.73 88888.00 2007-10-30 21:03:05.900 303 18237.81 36.12 52655.71 88888.00 2007-10-30 21:03:06.400 303 18237.79 36.14 52655.73 88888.00 2007-10-30 21:03:06.900 303 18237.76 36.19 52655.79 88888.00 2007-10-30 21:03:07.400 303 18237.63 36.15 52655.77 88888.00 2007-10-30 21:03:07.900 303 18237.77 36.03 52655.75 88888.00 2007-10-30 21:03:08.400 303 18237.82 36.00 52655.85 88888.00 2007-10-30 21:03:08.900 303 18237.88 36.04 52655.87 88888.00 2007-10-30 21:03:09.400 303 18237.73 36.03 52655.79 88888.00 2007-10-30 21:03:09.900 303 18237.69 36.08 52655.89 88888.00 2007-10-30 21:03:10.400 303 18237.64 36.07 52655.83 88888.00 2007-10-30 21:03:10.900 303 18237.67 36.06 52655.67 88888.00 2007-10-30 21:03:11.400 303 18237.75 36.00 52655.60 88888.00 2007-10-30 21:03:11.900 303 18237.81 36.01 52655.61 88888.00 2007-10-30 21:03:12.400 303 18237.85 36.05 52655.52 88888.00 2007-10-30 21:03:12.900 303 18237.70 36.09 52655.54 88888.00 2007-10-30 21:03:13.400 303 18237.78 36.20 52655.55 88888.00 2007-10-30 21:03:13.900 303 18237.85 36.18 52655.63 88888.00 2007-10-30 21:03:14.400 303 18237.92 36.11 52655.62 88888.00 2007-10-30 21:03:14.900 303 18238.02 36.10 52655.59 88888.00 2007-10-30 21:03:15.400 303 18238.06 36.07 52655.54 88888.00 2007-10-30 21:03:15.900 303 18237.91 36.11 52655.51 88888.00 2007-10-30 21:03:16.400 303 18237.94 36.01 52655.50 88888.00 2007-10-30 21:03:16.900 303 18238.01 35.97 52655.51 88888.00 2007-10-30 21:03:17.400 303 18237.98 36.01 52655.52 88888.00 2007-10-30 21:03:17.900 303 18237.90 35.98 52655.49 88888.00 2007-10-30 21:03:18.400 303 18237.73 36.01 52655.54 88888.00 2007-10-30 21:03:18.900 303 18237.76 36.01 52655.54 88888.00 2007-10-30 21:03:19.400 303 18237.70 36.03 52655.55 88888.00 2007-10-30 21:03:19.900 303 18237.63 36.11 52655.60 88888.00 2007-10-30 21:03:20.400 303 18237.74 36.11 52655.57 88888.00 2007-10-30 21:03:20.900 303 18237.64 36.05 52655.61 88888.00 2007-10-30 21:03:21.400 303 18237.54 36.08 52655.52 88888.00 2007-10-30 21:03:21.900 303 18237.42 36.11 52655.54 88888.00 2007-10-30 21:03:22.400 303 18237.57 36.04 52655.55 88888.00 2007-10-30 21:03:22.900 303 18237.56 36.00 52655.41 88888.00 2007-10-30 21:03:23.400 303 18237.51 36.00 52655.41 88888.00 2007-10-30 21:03:23.900 303 18237.48 35.99 52655.49 88888.00 2007-10-30 21:03:24.400 303 18237.46 35.98 52655.52 88888.00 2007-10-30 21:03:24.900 303 18237.49 35.96 52655.56 88888.00 2007-10-30 21:03:25.400 303 18237.48 36.00 52655.59 88888.00 2007-10-30 21:03:25.900 303 18237.45 36.04 52655.67 88888.00 2007-10-30 21:03:26.400 303 18237.43 36.03 52655.59 88888.00 2007-10-30 21:03:26.900 303 18237.56 35.94 52655.45 88888.00 2007-10-30 21:03:27.400 303 18237.57 35.82 52655.44 88888.00 2007-10-30 21:03:27.900 303 18237.55 35.84 52655.42 88888.00 2007-10-30 21:03:28.400 303 18237.34 35.94 52655.28 88888.00 2007-10-30 21:03:28.900 303 18237.11 36.07 52655.16 88888.00 2007-10-30 21:03:29.400 303 18237.30 36.03 52655.17 88888.00 2007-10-30 21:03:29.900 303 18237.42 36.04 52655.25 88888.00 2007-10-30 21:03:30.400 303 18237.67 36.07 52655.21 88888.00 2007-10-30 21:03:30.900 303 18237.84 36.06 52655.27 88888.00 2007-10-30 21:03:31.400 303 18237.90 36.12 52655.29 88888.00 2007-10-30 21:03:31.900 303 18237.74 36.15 52655.32 88888.00 2007-10-30 21:03:32.400 303 18237.74 36.11 52655.36 88888.00 2007-10-30 21:03:32.900 303 18237.86 36.10 52655.41 88888.00 2007-10-30 21:03:33.400 303 18237.81 36.09 52655.30 88888.00 2007-10-30 21:03:33.900 303 18237.81 36.12 52655.18 88888.00 2007-10-30 21:03:34.400 303 18237.62 36.16 52655.17 88888.00 2007-10-30 21:03:34.900 303 18237.58 36.16 52655.19 88888.00 2007-10-30 21:03:35.400 303 18237.65 36.14 52655.33 88888.00 2007-10-30 21:03:35.900 303 18237.63 36.14 52655.40 88888.00 2007-10-30 21:03:36.400 303 18237.69 36.11 52655.32 88888.00 2007-10-30 21:03:36.900 303 18237.77 36.15 52655.34 88888.00 2007-10-30 21:03:37.400 303 18237.90 36.09 52655.25 88888.00 2007-10-30 21:03:37.900 303 18238.06 35.98 52655.29 88888.00 2007-10-30 21:03:38.400 303 18238.08 35.92 52655.34 88888.00 2007-10-30 21:03:38.900 303 18238.02 36.07 52655.31 88888.00 2007-10-30 21:03:39.400 303 18237.97 36.13 52655.34 88888.00 2007-10-30 21:03:39.900 303 18237.92 36.12 52655.39 88888.00 2007-10-30 21:03:40.400 303 18237.76 36.14 52655.31 88888.00 2007-10-30 21:03:40.900 303 18237.74 36.09 52655.29 88888.00 2007-10-30 21:03:41.400 303 18237.74 36.08 52655.28 88888.00 2007-10-30 21:03:41.900 303 18237.68 36.10 52655.18 88888.00 2007-10-30 21:03:42.400 303 18237.58 36.13 52655.26 88888.00 2007-10-30 21:03:42.900 303 18237.71 36.15 52655.26 88888.00 2007-10-30 21:03:43.400 303 18237.86 36.20 52655.25 88888.00 2007-10-30 21:03:43.900 303 18237.94 36.24 52655.34 88888.00 2007-10-30 21:03:44.400 303 18237.92 36.25 52655.34 88888.00 2007-10-30 21:03:44.900 303 18237.87 36.19 52655.31 88888.00 2007-10-30 21:03:45.400 303 18237.94 36.26 52655.22 88888.00 2007-10-30 21:03:45.900 303 18237.97 36.29 52655.23 88888.00 2007-10-30 21:03:46.400 303 18237.99 36.30 52655.25 88888.00 2007-10-30 21:03:46.900 303 18237.95 36.22 52655.19 88888.00 2007-10-30 21:03:47.400 303 18237.88 36.11 52655.21 88888.00 2007-10-30 21:03:47.900 303 18237.92 36.09 52655.20 88888.00 2007-10-30 21:03:48.400 303 18237.90 36.19 52655.19 88888.00 2007-10-30 21:03:48.900 303 18237.87 36.15 52655.14 88888.00 2007-10-30 21:03:49.400 303 18237.87 36.20 52655.25 88888.00 2007-10-30 21:03:49.900 303 18237.87 36.25 52655.17 88888.00 2007-10-30 21:03:50.400 303 18237.92 36.22 52655.19 88888.00 2007-10-30 21:03:50.900 303 18238.01 36.20 52655.17 88888.00 2007-10-30 21:03:51.400 303 18237.84 36.09 52655.26 88888.00 2007-10-30 21:03:51.900 303 18237.81 36.08 52655.25 88888.00 2007-10-30 21:03:52.400 303 18237.85 36.02 52655.28 88888.00 2007-10-30 21:03:52.900 303 18237.62 35.96 52655.32 88888.00 2007-10-30 21:03:53.400 303 18237.70 36.00 52655.30 88888.00 2007-10-30 21:03:53.900 303 18237.85 36.01 52655.42 88888.00 2007-10-30 21:03:54.400 303 18237.76 36.02 52655.45 88888.00 2007-10-30 21:03:54.900 303 18237.48 36.06 52655.34 88888.00 2007-10-30 21:03:55.400 303 18237.63 36.10 52655.28 88888.00 2007-10-30 21:03:55.900 303 18237.65 36.04 52655.22 88888.00 2007-10-30 21:03:56.400 303 18237.66 35.95 52655.38 88888.00 2007-10-30 21:03:56.900 303 18237.79 35.91 52655.33 88888.00 2007-10-30 21:03:57.400 303 18237.74 35.89 52655.26 88888.00 2007-10-30 21:03:57.900 303 18237.48 35.89 52655.22 88888.00 2007-10-30 21:03:58.400 303 18237.53 35.93 52655.21 88888.00 2007-10-30 21:03:58.900 303 18237.54 35.97 52655.13 88888.00 2007-10-30 21:03:59.400 303 18237.60 36.06 52655.11 88888.00 2007-10-30 21:03:59.900 303 18237.74 36.01 52655.16 88888.00 2007-10-30 21:04:00.400 303 18237.69 35.98 52655.16 88888.00 2007-10-30 21:04:00.900 303 18237.85 36.08 52655.17 88888.00 2007-10-30 21:04:01.400 303 18237.89 35.99 52655.08 88888.00 2007-10-30 21:04:01.900 303 18237.80 36.02 52655.06 88888.00 2007-10-30 21:04:02.400 303 18238.00 36.14 52655.06 88888.00 2007-10-30 21:04:02.900 303 18237.90 36.18 52655.11 88888.00 2007-10-30 21:04:03.400 303 18237.85 36.20 52655.14 88888.00 2007-10-30 21:04:03.900 303 18237.74 36.22 52655.26 88888.00 2007-10-30 21:04:04.400 303 18237.75 36.20 52655.26 88888.00 2007-10-30 21:04:04.900 303 18237.92 36.21 52655.22 88888.00 2007-10-30 21:04:05.400 303 18238.03 36.23 52655.14 88888.00 2007-10-30 21:04:05.900 303 18237.94 36.24 52655.09 88888.00 2007-10-30 21:04:06.400 303 18237.86 36.25 52655.15 88888.00 2007-10-30 21:04:06.900 303 18237.98 36.23 52655.26 88888.00 2007-10-30 21:04:07.400 303 18237.95 36.27 52655.26 88888.00 2007-10-30 21:04:07.900 303 18237.78 36.23 52655.23 88888.00 2007-10-30 21:04:08.400 303 18237.88 36.21 52655.18 88888.00 2007-10-30 21:04:08.900 303 18237.97 36.18 52655.15 88888.00 2007-10-30 21:04:09.400 303 18237.99 36.19 52655.11 88888.00 2007-10-30 21:04:09.900 303 18237.98 36.12 52655.16 88888.00 2007-10-30 21:04:10.400 303 18238.10 36.13 52655.11 88888.00 2007-10-30 21:04:10.900 303 18238.10 36.16 52655.06 88888.00 2007-10-30 21:04:11.400 303 18238.05 36.27 52655.10 88888.00 2007-10-30 21:04:11.900 303 18238.12 36.20 52655.20 88888.00 2007-10-30 21:04:12.400 303 18238.08 36.25 52655.36 88888.00 2007-10-30 21:04:12.900 303 18238.12 36.28 52655.36 88888.00 2007-10-30 21:04:13.400 303 18238.09 36.27 52655.39 88888.00 2007-10-30 21:04:13.900 303 18238.01 36.30 52655.34 88888.00 2007-10-30 21:04:14.400 303 18238.00 36.41 52655.16 88888.00 2007-10-30 21:04:14.900 303 18238.07 36.39 52655.04 88888.00 2007-10-30 21:04:15.400 303 18238.00 36.33 52655.11 88888.00 2007-10-30 21:04:15.900 303 18238.05 36.33 52655.16 88888.00 2007-10-30 21:04:16.400 303 18238.11 36.29 52655.16 88888.00 2007-10-30 21:04:16.900 303 18238.16 36.31 52655.26 88888.00 2007-10-30 21:04:17.400 303 18238.03 36.33 52655.34 88888.00 2007-10-30 21:04:17.900 303 18238.10 36.33 52655.33 88888.00 2007-10-30 21:04:18.400 303 18238.07 36.33 52655.42 88888.00 2007-10-30 21:04:18.900 303 18238.02 36.26 52655.43 88888.00 2007-10-30 21:04:19.400 303 18237.98 36.19 52655.40 88888.00 2007-10-30 21:04:19.900 303 18237.99 36.23 52655.37 88888.00 2007-10-30 21:04:20.400 303 18237.95 36.23 52655.36 88888.00 2007-10-30 21:04:20.900 303 18237.81 36.22 52655.39 88888.00 2007-10-30 21:04:21.400 303 18237.67 36.15 52655.37 88888.00 2007-10-30 21:04:21.900 303 18237.65 36.10 52655.37 88888.00 2007-10-30 21:04:22.400 303 18237.63 36.08 52655.32 88888.00 2007-10-30 21:04:22.900 303 18237.67 36.18 52655.16 88888.00 2007-10-30 21:04:23.400 303 18237.60 36.26 52655.17 88888.00 2007-10-30 21:04:23.900 303 18237.54 36.25 52655.22 88888.00 2007-10-30 21:04:24.400 303 18237.51 36.22 52655.27 88888.00 2007-10-30 21:04:24.900 303 18237.52 36.15 52655.19 88888.00 2007-10-30 21:04:25.400 303 18237.54 36.12 52655.21 88888.00 2007-10-30 21:04:25.900 303 18237.36 36.16 52655.29 88888.00 2007-10-30 21:04:26.400 303 18237.45 36.19 52655.32 88888.00 2007-10-30 21:04:26.900 303 18237.62 36.12 52655.25 88888.00 2007-10-30 21:04:27.400 303 18237.60 36.03 52655.19 88888.00 2007-10-30 21:04:27.900 303 18237.41 36.08 52655.32 88888.00 2007-10-30 21:04:28.400 303 18237.48 36.01 52655.25 88888.00 2007-10-30 21:04:28.900 303 18237.65 35.96 52655.26 88888.00 2007-10-30 21:04:29.400 303 18237.57 35.95 52655.30 88888.00 2007-10-30 21:04:29.900 303 18237.56 36.01 52655.33 88888.00 2007-10-30 21:04:30.400 303 18237.62 36.07 52655.30 88888.00 2007-10-30 21:04:30.900 303 18237.54 35.98 52655.16 88888.00 2007-10-30 21:04:31.400 303 18237.40 35.90 52655.25 88888.00 2007-10-30 21:04:31.900 303 18237.57 35.91 52655.29 88888.00 2007-10-30 21:04:32.400 303 18237.62 35.86 52655.15 88888.00 2007-10-30 21:04:32.900 303 18237.49 35.88 52655.15 88888.00 2007-10-30 21:04:33.400 303 18237.51 35.88 52655.14 88888.00 2007-10-30 21:04:33.900 303 18237.54 35.93 52655.04 88888.00 2007-10-30 21:04:34.400 303 18237.45 35.85 52655.08 88888.00 2007-10-30 21:04:34.900 303 18237.33 35.86 52655.07 88888.00 2007-10-30 21:04:35.400 303 18237.36 35.92 52655.15 88888.00 2007-10-30 21:04:35.900 303 18237.45 35.96 52655.11 88888.00 2007-10-30 21:04:36.400 303 18237.58 36.01 52655.01 88888.00 2007-10-30 21:04:36.900 303 18237.68 36.01 52654.96 88888.00 2007-10-30 21:04:37.400 303 18237.69 35.99 52654.99 88888.00 2007-10-30 21:04:37.900 303 18237.76 36.03 52655.02 88888.00 2007-10-30 21:04:38.400 303 18237.76 36.06 52655.05 88888.00 2007-10-30 21:04:38.900 303 18237.80 36.08 52655.10 88888.00 2007-10-30 21:04:39.400 303 18237.69 36.08 52655.13 88888.00 2007-10-30 21:04:39.900 303 18237.69 36.10 52655.05 88888.00 2007-10-30 21:04:40.400 303 18237.77 36.13 52655.02 88888.00 2007-10-30 21:04:40.900 303 18237.71 36.16 52655.10 88888.00 2007-10-30 21:04:41.400 303 18237.75 36.14 52655.20 88888.00 2007-10-30 21:04:41.900 303 18237.79 36.05 52655.26 88888.00 2007-10-30 21:04:42.400 303 18237.82 36.04 52655.32 88888.00 2007-10-30 21:04:42.900 303 18237.92 36.09 52655.17 88888.00 2007-10-30 21:04:43.400 303 18237.79 36.09 52655.13 88888.00 2007-10-30 21:04:43.900 303 18237.75 36.11 52655.01 88888.00 2007-10-30 21:04:44.400 303 18237.86 36.09 52654.95 88888.00 2007-10-30 21:04:44.900 303 18237.89 36.03 52655.03 88888.00 2007-10-30 21:04:45.400 303 18237.82 36.10 52655.15 88888.00 2007-10-30 21:04:45.900 303 18237.86 36.16 52654.96 88888.00 2007-10-30 21:04:46.400 303 18237.89 36.19 52654.90 88888.00 2007-10-30 21:04:46.900 303 18237.87 36.14 52655.03 88888.00 2007-10-30 21:04:47.400 303 18237.91 36.21 52655.02 88888.00 2007-10-30 21:04:47.900 303 18237.94 36.22 52654.96 88888.00 2007-10-30 21:04:48.400 303 18237.82 36.12 52655.08 88888.00 2007-10-30 21:04:48.900 303 18237.81 36.11 52655.18 88888.00 2007-10-30 21:04:49.400 303 18237.77 36.15 52655.17 88888.00 2007-10-30 21:04:49.900 303 18237.60 36.18 52655.09 88888.00 2007-10-30 21:04:50.400 303 18237.62 36.23 52655.09 88888.00 2007-10-30 21:04:50.900 303 18237.74 36.26 52655.11 88888.00 2007-10-30 21:04:51.400 303 18237.90 36.29 52655.25 88888.00 2007-10-30 21:04:51.900 303 18238.06 36.28 52655.27 88888.00 2007-10-30 21:04:52.400 303 18237.91 36.29 52655.26 88888.00 2007-10-30 21:04:52.900 303 18237.57 36.29 52655.31 88888.00 2007-10-30 21:04:53.400 303 18237.55 36.36 52655.27 88888.00 2007-10-30 21:04:53.900 303 18237.67 36.37 52655.18 88888.00 2007-10-30 21:04:54.400 303 18237.49 36.27 52655.25 88888.00 2007-10-30 21:04:54.900 303 18237.52 36.26 52655.30 88888.00 2007-10-30 21:04:55.400 303 18237.69 36.25 52655.15 88888.00 2007-10-30 21:04:55.900 303 18237.79 36.19 52655.16 88888.00 2007-10-30 21:04:56.400 303 18237.70 36.13 52655.23 88888.00 2007-10-30 21:04:56.900 303 18237.74 36.11 52655.18 88888.00 2007-10-30 21:04:57.400 303 18237.77 36.14 52655.18 88888.00 2007-10-30 21:04:57.900 303 18237.62 36.15 52655.13 88888.00 2007-10-30 21:04:58.400 303 18237.58 36.07 52655.07 88888.00 2007-10-30 21:04:58.900 303 18237.74 36.05 52655.14 88888.00 2007-10-30 21:04:59.400 303 18237.76 36.09 52655.10 88888.00 2007-10-30 21:04:59.900 303 18237.52 36.07 52655.10 88888.00 2007-10-30 21:05:00.400 303 18237.65 36.01 52655.06 88888.00 2007-10-30 21:05:00.900 303 18237.70 36.06 52655.04 88888.00 2007-10-30 21:05:01.400 303 18237.71 36.10 52655.09 88888.00 2007-10-30 21:05:01.900 303 18237.69 36.04 52655.11 88888.00 2007-10-30 21:05:02.400 303 18237.64 35.97 52655.16 88888.00 2007-10-30 21:05:02.900 303 18237.64 35.96 52655.23 88888.00 2007-10-30 21:05:03.400 303 18237.64 35.99 52655.23 88888.00 2007-10-30 21:05:03.900 303 18237.55 36.06 52655.13 88888.00 2007-10-30 21:05:04.400 303 18237.66 36.07 52655.10 88888.00 2007-10-30 21:05:04.900 303 18237.76 36.04 52655.09 88888.00 2007-10-30 21:05:05.400 303 18237.74 35.98 52654.96 88888.00 2007-10-30 21:05:05.900 303 18237.77 35.88 52655.01 88888.00 2007-10-30 21:05:06.400 303 18237.75 35.90 52655.16 88888.00 2007-10-30 21:05:06.900 303 18237.59 35.84 52655.16 88888.00 2007-10-30 21:05:07.400 303 18237.58 35.84 52655.11 88888.00 2007-10-30 21:05:07.900 303 18237.54 35.84 52655.08 88888.00 2007-10-30 21:05:08.400 303 18237.54 35.89 52655.02 88888.00 2007-10-30 21:05:08.900 303 18237.51 35.82 52654.96 88888.00 2007-10-30 21:05:09.400 303 18237.59 35.82 52654.97 88888.00 2007-10-30 21:05:09.900 303 18237.70 35.77 52655.03 88888.00 2007-10-30 21:05:10.400 303 18237.70 35.73 52655.05 88888.00 2007-10-30 21:05:10.900 303 18237.64 35.73 52655.02 88888.00 2007-10-30 21:05:11.400 303 18237.52 35.74 52654.98 88888.00 2007-10-30 21:05:11.900 303 18237.62 35.70 52655.09 88888.00 2007-10-30 21:05:12.400 303 18237.58 35.66 52655.07 88888.00 2007-10-30 21:05:12.900 303 18237.66 35.71 52655.18 88888.00 2007-10-30 21:05:13.400 303 18237.63 35.79 52655.10 88888.00 2007-10-30 21:05:13.900 303 18237.67 35.76 52655.04 88888.00 2007-10-30 21:05:14.400 303 18237.71 35.74 52655.02 88888.00 2007-10-30 21:05:14.900 303 18237.74 35.71 52655.07 88888.00 2007-10-30 21:05:15.400 303 18237.74 35.73 52655.19 88888.00 2007-10-30 21:05:15.900 303 18237.58 35.71 52655.10 88888.00 2007-10-30 21:05:16.400 303 18237.62 35.76 52655.02 88888.00 2007-10-30 21:05:16.900 303 18237.73 35.79 52655.01 88888.00 2007-10-30 21:05:17.400 303 18237.80 35.82 52654.99 88888.00 2007-10-30 21:05:17.900 303 18237.84 35.78 52654.91 88888.00 2007-10-30 21:05:18.400 303 18237.79 35.78 52654.92 88888.00 2007-10-30 21:05:18.900 303 18237.82 35.75 52654.91 88888.00 2007-10-30 21:05:19.400 303 18237.75 35.79 52654.72 88888.00 2007-10-30 21:05:19.900 303 18237.90 35.87 52654.80 88888.00 2007-10-30 21:05:20.400 303 18237.91 35.94 52654.82 88888.00 2007-10-30 21:05:20.900 303 18237.90 35.98 52654.97 88888.00 2007-10-30 21:05:21.400 303 18237.89 35.90 52654.95 88888.00 2007-10-30 21:05:21.900 303 18237.98 35.80 52654.90 88888.00 2007-10-30 21:05:22.400 303 18237.91 35.88 52655.04 88888.00 2007-10-30 21:05:22.900 303 18237.89 36.00 52655.06 88888.00 2007-10-30 21:05:23.400 303 18237.88 36.04 52654.98 88888.00 2007-10-30 21:05:23.900 303 18237.87 36.07 52655.04 88888.00 2007-10-30 21:05:24.400 303 18237.97 36.05 52655.08 88888.00 2007-10-30 21:05:24.900 303 18237.94 35.93 52655.16 88888.00 2007-10-30 21:05:25.400 303 18237.96 35.94 52655.14 88888.00 2007-10-30 21:05:25.900 303 18237.95 36.03 52655.05 88888.00 2007-10-30 21:05:26.400 303 18237.75 36.03 52655.02 88888.00 2007-10-30 21:05:26.900 303 18237.73 36.09 52655.03 88888.00 2007-10-30 21:05:27.400 303 18237.85 36.11 52655.05 88888.00 2007-10-30 21:05:27.900 303 18237.86 36.21 52655.13 88888.00 2007-10-30 21:05:28.400 303 18237.94 36.21 52655.29 88888.00 2007-10-30 21:05:28.900 303 18237.95 36.18 52655.33 88888.00 2007-10-30 21:05:29.400 303 18237.99 36.11 52655.18 88888.00 2007-10-30 21:05:29.900 303 18237.96 36.12 52655.22 88888.00 2007-10-30 21:05:30.400 303 18237.68 36.07 52655.23 88888.00 2007-10-30 21:05:30.900 303 18237.76 36.03 52655.26 88888.00 2007-10-30 21:05:31.400 303 18237.67 36.09 52655.23 88888.00 2007-10-30 21:05:31.900 303 18237.51 36.10 52655.17 88888.00 2007-10-30 21:05:32.400 303 18237.70 36.10 52655.23 88888.00 2007-10-30 21:05:32.900 303 18237.71 36.25 52655.21 88888.00 2007-10-30 21:05:33.400 303 18237.77 36.18 52655.26 88888.00 2007-10-30 21:05:33.900 303 18237.78 36.09 52655.22 88888.00 2007-10-30 21:05:34.400 303 18237.86 36.11 52655.25 88888.00 2007-10-30 21:05:34.900 303 18237.71 36.09 52655.16 88888.00 2007-10-30 21:05:35.400 303 18237.79 36.06 52655.14 88888.00 2007-10-30 21:05:35.900 303 18237.84 36.01 52655.22 88888.00 2007-10-30 21:05:36.400 303 18237.69 36.07 52655.26 88888.00 2007-10-30 21:05:36.900 303 18237.75 36.11 52655.32 88888.00 2007-10-30 21:05:37.400 303 18237.74 36.08 52655.21 88888.00 2007-10-30 21:05:37.900 303 18237.80 36.08 52655.11 88888.00 2007-10-30 21:05:38.400 303 18237.80 36.14 52655.14 88888.00 2007-10-30 21:05:38.900 303 18237.87 36.10 52655.20 88888.00 2007-10-30 21:05:39.400 303 18237.91 36.07 52655.17 88888.00 2007-10-30 21:05:39.900 303 18237.86 36.14 52655.13 88888.00 2007-10-30 21:05:40.400 303 18237.71 36.15 52655.06 88888.00 2007-10-30 21:05:40.900 303 18237.86 36.19 52655.08 88888.00 2007-10-30 21:05:41.400 303 18237.95 36.27 52655.13 88888.00 2007-10-30 21:05:41.900 303 18237.88 36.23 52655.18 88888.00 2007-10-30 21:05:42.400 303 18237.86 36.22 52655.23 88888.00 2007-10-30 21:05:42.900 303 18237.84 36.22 52655.27 88888.00 2007-10-30 21:05:43.400 303 18237.94 36.21 52655.13 88888.00 2007-10-30 21:05:43.900 303 18237.89 36.23 52654.97 88888.00 2007-10-30 21:05:44.400 303 18237.95 36.27 52654.99 88888.00 2007-10-30 21:05:44.900 303 18237.89 36.31 52654.93 88888.00 2007-10-30 21:05:45.400 303 18237.89 36.31 52654.98 88888.00 2007-10-30 21:05:45.900 303 18237.71 36.27 52654.91 88888.00 2007-10-30 21:05:46.400 303 18237.45 36.24 52654.88 88888.00 2007-10-30 21:05:46.900 303 18237.73 36.25 52654.93 88888.00 2007-10-30 21:05:47.400 303 18237.87 36.20 52655.03 88888.00 2007-10-30 21:05:47.900 303 18237.88 36.24 52654.96 88888.00 2007-10-30 21:05:48.400 303 18238.02 36.27 52654.81 88888.00 2007-10-30 21:05:48.900 303 18238.00 36.31 52654.76 88888.00 2007-10-30 21:05:49.400 303 18237.89 36.26 52654.82 88888.00 2007-10-30 21:05:49.900 303 18238.00 36.30 52654.91 88888.00 2007-10-30 21:05:50.400 303 18237.95 36.31 52654.88 88888.00 2007-10-30 21:05:50.900 303 18237.99 36.33 52654.95 88888.00 2007-10-30 21:05:51.400 303 18237.91 36.34 52654.99 88888.00 2007-10-30 21:05:51.900 303 18237.86 36.37 52654.93 88888.00 2007-10-30 21:05:52.400 303 18237.89 36.39 52655.01 88888.00 2007-10-30 21:05:52.900 303 18237.94 36.36 52655.04 88888.00 2007-10-30 21:05:53.400 303 18237.84 36.40 52655.03 88888.00 2007-10-30 21:05:53.900 303 18237.88 36.33 52654.99 88888.00 2007-10-30 21:05:54.400 303 18237.76 36.32 52654.96 88888.00 2007-10-30 21:05:54.900 303 18237.76 36.34 52654.96 88888.00 2007-10-30 21:05:55.400 303 18237.78 36.27 52654.88 88888.00 2007-10-30 21:05:55.900 303 18237.76 36.30 52654.94 88888.00 2007-10-30 21:05:56.400 303 18237.80 36.29 52654.98 88888.00 2007-10-30 21:05:56.900 303 18237.89 36.31 52654.98 88888.00 2007-10-30 21:05:57.400 303 18237.84 36.34 52655.01 88888.00 2007-10-30 21:05:57.900 303 18237.89 36.34 52655.01 88888.00 2007-10-30 21:05:58.400 303 18237.95 36.35 52655.01 88888.00 2007-10-30 21:05:58.900 303 18237.92 36.38 52654.98 88888.00 2007-10-30 21:05:59.400 303 18237.90 36.33 52654.98 88888.00 2007-10-30 21:05:59.900 303 18237.86 36.26 52654.98 88888.00 2007-10-30 21:06:00.400 303 18237.86 36.28 52654.93 88888.00 2007-10-30 21:06:00.900 303 18237.96 36.31 52654.83 88888.00 2007-10-30 21:06:01.400 303 18237.97 36.36 52654.87 88888.00 2007-10-30 21:06:01.900 303 18237.97 36.44 52655.01 88888.00 2007-10-30 21:06:02.400 303 18237.87 36.39 52655.08 88888.00 2007-10-30 21:06:02.900 303 18237.90 36.33 52655.18 88888.00 2007-10-30 21:06:03.400 303 18237.90 36.34 52655.18 88888.00 2007-10-30 21:06:03.900 303 18237.89 36.33 52655.15 88888.00 2007-10-30 21:06:04.400 303 18237.87 36.29 52655.10 88888.00 2007-10-30 21:06:04.900 303 18237.91 36.38 52655.09 88888.00 2007-10-30 21:06:05.400 303 18237.81 36.42 52655.09 88888.00 2007-10-30 21:06:05.900 303 18237.91 36.44 52655.16 88888.00 2007-10-30 21:06:06.400 303 18237.95 36.44 52655.14 88888.00 2007-10-30 21:06:06.900 303 18237.95 36.52 52655.09 88888.00 2007-10-30 21:06:07.400 303 18237.95 36.56 52655.09 88888.00 2007-10-30 21:06:07.900 303 18237.96 36.46 52655.07 88888.00 2007-10-30 21:06:08.400 303 18237.81 36.42 52655.13 88888.00 2007-10-30 21:06:08.900 303 18237.79 36.41 52655.10 88888.00 2007-10-30 21:06:09.400 303 18237.84 36.34 52655.07 88888.00 2007-10-30 21:06:09.900 303 18237.86 36.23 52655.07 88888.00 2007-10-30 21:06:10.400 303 18237.91 36.21 52655.06 88888.00 2007-10-30 21:06:10.900 303 18237.99 36.12 52655.15 88888.00 2007-10-30 21:06:11.400 303 18237.94 36.16 52655.13 88888.00 2007-10-30 21:06:11.900 303 18237.92 36.23 52655.11 88888.00 2007-10-30 21:06:12.400 303 18237.78 36.16 52655.29 88888.00 2007-10-30 21:06:12.900 303 18237.80 36.21 52655.19 88888.00 2007-10-30 21:06:13.400 303 18237.82 36.26 52655.21 88888.00 2007-10-30 21:06:13.900 303 18237.89 36.31 52655.26 88888.00 2007-10-30 21:06:14.400 303 18238.05 36.32 52655.29 88888.00 2007-10-30 21:06:14.900 303 18237.95 36.30 52655.29 88888.00 2007-10-30 21:06:15.400 303 18237.79 36.30 52655.29 88888.00 2007-10-30 21:06:15.900 303 18237.82 36.27 52655.18 88888.00 2007-10-30 21:06:16.400 303 18237.85 36.25 52655.15 88888.00 2007-10-30 21:06:16.900 303 18237.84 36.22 52655.14 88888.00 2007-10-30 21:06:17.400 303 18238.02 36.16 52655.09 88888.00 2007-10-30 21:06:17.900 303 18237.92 36.20 52655.08 88888.00 2007-10-30 21:06:18.400 303 18237.95 36.21 52655.06 88888.00 2007-10-30 21:06:18.900 303 18237.90 36.30 52655.11 88888.00 2007-10-30 21:06:19.400 303 18238.03 36.38 52655.10 88888.00 2007-10-30 21:06:19.900 303 18237.94 36.29 52655.13 88888.00 2007-10-30 21:06:20.400 303 18237.90 36.16 52655.13 88888.00 2007-10-30 21:06:20.900 303 18237.84 36.15 52655.22 88888.00 2007-10-30 21:06:21.400 303 18237.89 36.19 52655.10 88888.00 2007-10-30 21:06:21.900 303 18237.88 36.22 52655.05 88888.00 2007-10-30 21:06:22.400 303 18237.94 36.19 52655.03 88888.00 2007-10-30 21:06:22.900 303 18237.94 36.22 52655.16 88888.00 2007-10-30 21:06:23.400 303 18237.99 36.22 52655.36 88888.00 2007-10-30 21:06:23.900 303 18238.10 36.08 52655.40 88888.00 2007-10-30 21:06:24.400 303 18238.07 36.05 52655.25 88888.00 2007-10-30 21:06:24.900 303 18237.90 36.05 52655.23 88888.00 2007-10-30 21:06:25.400 303 18237.94 36.12 52655.19 88888.00 2007-10-30 21:06:25.900 303 18238.03 36.14 52655.15 88888.00 2007-10-30 21:06:26.400 303 18237.98 36.19 52655.25 88888.00 2007-10-30 21:06:26.900 303 18238.01 36.15 52655.22 88888.00 2007-10-30 21:06:27.400 303 18238.07 36.08 52655.27 88888.00 2007-10-30 21:06:27.900 303 18238.16 36.09 52655.38 88888.00 2007-10-30 21:06:28.400 303 18238.10 36.09 52655.37 88888.00 2007-10-30 21:06:28.900 303 18237.95 36.08 52655.30 88888.00 2007-10-30 21:06:29.400 303 18237.82 36.23 52655.22 88888.00 2007-10-30 21:06:29.900 303 18237.92 36.38 52655.25 88888.00 2007-10-30 21:06:30.400 303 18238.02 36.39 52655.42 88888.00 2007-10-30 21:06:30.900 303 18237.78 36.38 52655.57 88888.00 2007-10-30 21:06:31.400 303 18237.59 36.40 52655.60 88888.00 2007-10-30 21:06:31.900 303 18237.81 36.43 52655.56 88888.00 2007-10-30 21:06:32.400 303 18237.87 36.41 52655.56 88888.00 2007-10-30 21:06:32.900 303 18237.84 36.39 52655.56 88888.00 2007-10-30 21:06:33.400 303 18237.82 36.35 52655.51 88888.00 2007-10-30 21:06:33.900 303 18237.82 36.34 52655.55 88888.00 2007-10-30 21:06:34.400 303 18237.90 36.39 52655.53 88888.00 2007-10-30 21:06:34.900 303 18237.90 36.43 52655.44 88888.00 2007-10-30 21:06:35.400 303 18237.80 36.48 52655.52 88888.00 2007-10-30 21:06:35.900 303 18237.85 36.47 52655.56 88888.00 2007-10-30 21:06:36.400 303 18237.76 36.54 52655.46 88888.00 2007-10-30 21:06:36.900 303 18237.70 36.62 52655.56 88888.00 2007-10-30 21:06:37.400 303 18237.81 36.61 52655.73 88888.00 2007-10-30 21:06:37.900 303 18237.74 36.61 52655.73 88888.00 2007-10-30 21:06:38.400 303 18237.75 36.56 52655.73 88888.00 2007-10-30 21:06:38.900 303 18237.71 36.47 52655.65 88888.00 2007-10-30 21:06:39.400 303 18237.71 36.45 52655.61 88888.00 2007-10-30 21:06:39.900 303 18237.80 36.47 52655.63 88888.00 2007-10-30 21:06:40.400 303 18237.54 36.47 52655.66 88888.00 2007-10-30 21:06:40.900 303 18237.55 36.44 52655.53 88888.00 2007-10-30 21:06:41.400 303 18237.67 36.46 52655.53 88888.00 2007-10-30 21:06:41.900 303 18237.73 36.56 52655.59 88888.00 2007-10-30 21:06:42.400 303 18237.69 36.58 52655.68 88888.00 2007-10-30 21:06:42.900 303 18237.74 36.61 52655.57 88888.00 2007-10-30 21:06:43.400 303 18237.58 36.58 52655.57 88888.00 2007-10-30 21:06:43.900 303 18237.75 36.57 52655.63 88888.00 2007-10-30 21:06:44.400 303 18237.63 36.62 52655.71 88888.00 2007-10-30 21:06:44.900 303 18237.54 36.60 52655.67 88888.00 2007-10-30 21:06:45.400 303 18237.55 36.63 52655.62 88888.00 2007-10-30 21:06:45.900 303 18237.76 36.64 52655.73 88888.00 2007-10-30 21:06:46.400 303 18237.74 36.61 52655.67 88888.00 2007-10-30 21:06:46.900 303 18237.80 36.54 52655.69 88888.00 2007-10-30 21:06:47.400 303 18237.75 36.51 52655.74 88888.00 2007-10-30 21:06:47.900 303 18237.68 36.52 52655.64 88888.00 2007-10-30 21:06:48.400 303 18237.85 36.60 52655.62 88888.00 2007-10-30 21:06:48.900 303 18237.74 36.58 52655.62 88888.00 2007-10-30 21:06:49.400 303 18237.75 36.63 52655.63 88888.00 2007-10-30 21:06:49.900 303 18237.77 36.64 52655.56 88888.00 2007-10-30 21:06:50.400 303 18237.79 36.56 52655.49 88888.00 2007-10-30 21:06:50.900 303 18237.78 36.55 52655.46 88888.00 2007-10-30 21:06:51.400 303 18237.73 36.56 52655.52 88888.00 2007-10-30 21:06:51.900 303 18237.73 36.54 52655.48 88888.00 2007-10-30 21:06:52.400 303 18237.76 36.54 52655.48 88888.00 2007-10-30 21:06:52.900 303 18237.75 36.53 52655.41 88888.00 2007-10-30 21:06:53.400 303 18237.74 36.52 52655.41 88888.00 2007-10-30 21:06:53.900 303 18237.68 36.49 52655.43 88888.00 2007-10-30 21:06:54.400 303 18237.70 36.60 52655.55 88888.00 2007-10-30 21:06:54.900 303 18237.68 36.52 52655.56 88888.00 2007-10-30 21:06:55.400 303 18237.57 36.40 52655.52 88888.00 2007-10-30 21:06:55.900 303 18237.69 36.38 52655.48 88888.00 2007-10-30 21:06:56.400 303 18237.91 36.46 52655.49 88888.00 2007-10-30 21:06:56.900 303 18237.92 36.49 52655.63 88888.00 2007-10-30 21:06:57.400 303 18237.84 36.45 52655.67 88888.00 2007-10-30 21:06:57.900 303 18237.79 36.44 52655.68 88888.00 2007-10-30 21:06:58.400 303 18237.74 36.46 52655.53 88888.00 2007-10-30 21:06:58.900 303 18237.79 36.43 52655.49 88888.00 2007-10-30 21:06:59.400 303 18237.87 36.43 52655.52 88888.00 2007-10-30 21:06:59.900 303 18237.84 36.43 52655.59 88888.00 2007-10-30 21:07:00.400 303 18237.86 36.41 52655.69 88888.00 2007-10-30 21:07:00.900 303 18237.77 36.41 52655.52 88888.00 2007-10-30 21:07:01.400 303 18237.81 36.42 52655.46 88888.00 2007-10-30 21:07:01.900 303 18237.73 36.37 52655.54 88888.00 2007-10-30 21:07:02.400 303 18237.67 36.43 52655.49 88888.00 2007-10-30 21:07:02.900 303 18237.68 36.51 52655.51 88888.00 2007-10-30 21:07:03.400 303 18237.70 36.48 52655.55 88888.00 2007-10-30 21:07:03.900 303 18237.74 36.55 52655.49 88888.00 2007-10-30 21:07:04.400 303 18237.81 36.55 52655.49 88888.00 2007-10-30 21:07:04.900 303 18237.79 36.58 52655.49 88888.00 2007-10-30 21:07:05.400 303 18237.85 36.58 52655.53 88888.00 2007-10-30 21:07:05.900 303 18237.76 36.58 52655.61 88888.00 2007-10-30 21:07:06.400 303 18237.76 36.61 52655.64 88888.00 2007-10-30 21:07:06.900 303 18237.76 36.61 52655.64 88888.00 2007-10-30 21:07:07.400 303 18237.79 36.67 52655.64 88888.00 2007-10-30 21:07:07.900 303 18237.79 36.72 52655.60 88888.00 2007-10-30 21:07:08.400 303 18237.88 36.72 52655.61 88888.00 2007-10-30 21:07:08.900 303 18237.94 36.67 52655.57 88888.00 2007-10-30 21:07:09.400 303 18237.76 36.60 52655.61 88888.00 2007-10-30 21:07:09.900 303 18237.78 36.60 52655.57 88888.00 2007-10-30 21:07:10.400 303 18237.71 36.64 52655.53 88888.00 2007-10-30 21:07:10.900 303 18237.76 36.67 52655.51 88888.00 2007-10-30 21:07:11.400 303 18237.90 36.66 52655.41 88888.00 2007-10-30 21:07:11.900 303 18237.96 36.65 52655.46 88888.00 2007-10-30 21:07:12.400 303 18237.92 36.66 52655.46 88888.00 2007-10-30 21:07:12.900 303 18237.81 36.67 52655.57 88888.00 2007-10-30 21:07:13.400 303 18237.77 36.64 52655.50 88888.00 2007-10-30 21:07:13.900 303 18237.76 36.65 52655.38 88888.00 2007-10-30 21:07:14.400 303 18237.86 36.73 52655.34 88888.00 2007-10-30 21:07:14.900 303 18237.85 36.71 52655.44 88888.00 2007-10-30 21:07:15.400 303 18237.78 36.65 52655.55 88888.00 2007-10-30 21:07:15.900 303 18237.81 36.63 52655.44 88888.00 2007-10-30 21:07:16.400 303 18237.96 36.64 52655.44 88888.00 2007-10-30 21:07:16.900 303 18237.87 36.64 52655.50 88888.00 2007-10-30 21:07:17.400 303 18237.67 36.73 52655.56 88888.00 2007-10-30 21:07:17.900 303 18237.74 36.79 52655.53 88888.00 2007-10-30 21:07:18.400 303 18237.78 36.78 52655.54 88888.00 2007-10-30 21:07:18.900 303 18237.79 36.73 52655.44 88888.00 2007-10-30 21:07:19.400 303 18237.85 36.72 52655.48 88888.00 2007-10-30 21:07:19.900 303 18237.78 36.69 52655.60 88888.00 2007-10-30 21:07:20.400 303 18237.96 36.74 52655.65 88888.00 2007-10-30 21:07:20.900 303 18237.96 36.73 52655.61 88888.00 2007-10-30 21:07:21.400 303 18237.94 36.72 52655.62 88888.00 2007-10-30 21:07:21.900 303 18237.90 36.69 52655.60 88888.00 2007-10-30 21:07:22.400 303 18237.92 36.59 52655.63 88888.00 2007-10-30 21:07:22.900 303 18237.90 36.62 52655.64 88888.00 2007-10-30 21:07:23.400 303 18237.95 36.63 52655.53 88888.00 2007-10-30 21:07:23.900 303 18237.97 36.72 52655.55 88888.00 2007-10-30 21:07:24.400 303 18237.97 36.79 52655.60 88888.00 2007-10-30 21:07:24.900 303 18238.05 36.82 52655.52 88888.00 2007-10-30 21:07:25.400 303 18237.96 36.72 52655.51 88888.00 2007-10-30 21:07:25.900 303 18237.90 36.62 52655.44 88888.00 2007-10-30 21:07:26.400 303 18237.77 36.66 52655.45 88888.00 2007-10-30 21:07:26.900 303 18237.84 36.61 52655.60 88888.00 2007-10-30 21:07:27.400 303 18237.81 36.52 52655.57 88888.00 2007-10-30 21:07:27.900 303 18237.73 36.55 52655.39 88888.00 2007-10-30 21:07:28.400 303 18237.51 36.60 52655.32 88888.00 2007-10-30 21:07:28.900 303 18237.63 36.67 52655.43 88888.00 2007-10-30 21:07:29.400 303 18237.68 36.63 52655.46 88888.00 2007-10-30 21:07:29.900 303 18237.67 36.60 52655.44 88888.00 2007-10-30 21:07:30.400 303 18237.68 36.49 52655.43 88888.00 2007-10-30 21:07:30.900 303 18237.75 36.49 52655.41 88888.00 2007-10-30 21:07:31.400 303 18237.70 36.48 52655.36 88888.00 2007-10-30 21:07:31.900 303 18237.55 36.53 52655.40 88888.00 2007-10-30 21:07:32.400 303 18237.73 36.61 52655.37 88888.00 2007-10-30 21:07:32.900 303 18237.63 36.57 52655.33 88888.00 2007-10-30 21:07:33.400 303 18237.64 36.52 52655.40 88888.00 2007-10-30 21:07:33.900 303 18237.69 36.58 52655.32 88888.00 2007-10-30 21:07:34.400 303 18237.68 36.58 52655.27 88888.00 2007-10-30 21:07:34.900 303 18237.63 36.59 52655.22 88888.00 2007-10-30 21:07:35.400 303 18237.70 36.66 52655.19 88888.00 2007-10-30 21:07:35.900 303 18237.77 36.74 52655.25 88888.00 2007-10-30 21:07:36.400 303 18237.85 36.74 52655.17 88888.00 2007-10-30 21:07:36.900 303 18237.90 36.69 52655.20 88888.00 2007-10-30 21:07:37.400 303 18237.89 36.64 52655.27 88888.00 2007-10-30 21:07:37.900 303 18237.89 36.70 52655.41 88888.00 2007-10-30 21:07:38.400 303 18237.78 36.75 52655.38 88888.00 2007-10-30 21:07:38.900 303 18237.69 36.80 52655.43 88888.00 2007-10-30 21:07:39.400 303 18237.73 36.78 52655.54 88888.00 2007-10-30 21:07:39.900 303 18237.74 36.78 52655.57 88888.00 2007-10-30 21:07:40.400 303 18237.68 36.75 52655.60 88888.00 2007-10-30 21:07:40.900 303 18237.80 36.77 52655.61 88888.00 2007-10-30 21:07:41.400 303 18237.70 36.79 52655.55 88888.00 2007-10-30 21:07:41.900 303 18237.75 36.79 52655.48 88888.00 2007-10-30 21:07:42.400 303 18237.71 36.82 52655.48 88888.00 2007-10-30 21:07:42.900 303 18237.66 36.82 52655.46 88888.00 2007-10-30 21:07:43.400 303 18237.60 36.82 52655.49 88888.00 2007-10-30 21:07:43.900 303 18237.66 36.79 52655.51 88888.00 2007-10-30 21:07:44.400 303 18237.76 36.82 52655.55 88888.00 2007-10-30 21:07:44.900 303 18237.75 36.96 52655.54 88888.00 2007-10-30 21:07:45.400 303 18237.74 36.93 52655.52 88888.00 2007-10-30 21:07:45.900 303 18237.78 36.85 52655.48 88888.00 2007-10-30 21:07:46.400 303 18237.88 36.84 52655.50 88888.00 2007-10-30 21:07:46.900 303 18237.91 36.87 52655.46 88888.00 2007-10-30 21:07:47.400 303 18237.84 36.91 52655.49 88888.00 2007-10-30 21:07:47.900 303 18237.81 36.91 52655.37 88888.00 2007-10-30 21:07:48.400 303 18237.95 36.85 52655.49 88888.00 2007-10-30 21:07:48.900 303 18237.98 36.92 52655.54 88888.00 2007-10-30 21:07:49.400 303 18237.91 36.95 52655.56 88888.00 2007-10-30 21:07:49.900 303 18237.90 37.08 52655.57 88888.00 2007-10-30 21:07:50.400 303 18237.89 36.95 52655.60 88888.00 2007-10-30 21:07:50.900 303 18237.91 36.91 52655.68 88888.00 2007-10-30 21:07:51.400 303 18237.89 36.97 52655.69 88888.00 2007-10-30 21:07:51.900 303 18237.86 37.01 52655.67 88888.00 2007-10-30 21:07:52.400 303 18237.75 36.98 52655.55 88888.00 2007-10-30 21:07:52.900 303 18237.57 36.98 52655.55 88888.00 2007-10-30 21:07:53.400 303 18237.75 37.00 52655.62 88888.00 2007-10-30 21:07:53.900 303 18237.92 37.02 52655.60 88888.00 2007-10-30 21:07:54.400 303 18237.86 37.03 52655.55 88888.00 2007-10-30 21:07:54.900 303 18237.92 37.00 52655.43 88888.00 2007-10-30 21:07:55.400 303 18238.05 36.95 52655.44 88888.00 2007-10-30 21:07:55.900 303 18237.98 36.93 52655.50 88888.00 2007-10-30 21:07:56.400 303 18237.89 36.94 52655.45 88888.00 2007-10-30 21:07:56.900 303 18237.94 36.90 52655.42 88888.00 2007-10-30 21:07:57.400 303 18237.89 36.91 52655.32 88888.00 2007-10-30 21:07:57.900 303 18237.87 36.97 52655.45 88888.00 2007-10-30 21:07:58.400 303 18237.79 37.02 52655.55 88888.00 2007-10-30 21:07:58.900 303 18237.87 37.05 52655.42 88888.00 2007-10-30 21:07:59.400 303 18237.76 37.06 52655.31 88888.00 2007-10-30 21:07:59.900 303 18237.62 37.07 52655.33 88888.00 2007-10-30 21:08:00.400 303 18237.77 37.13 52655.33 88888.00 2007-10-30 21:08:00.900 303 18237.67 37.08 52655.34 88888.00 2007-10-30 21:08:01.400 303 18237.66 37.08 52655.33 88888.00 2007-10-30 21:08:01.900 303 18237.68 37.12 52655.37 88888.00 2007-10-30 21:08:02.400 303 18237.80 37.13 52655.30 88888.00 2007-10-30 21:08:02.900 303 18237.89 37.19 52655.26 88888.00 2007-10-30 21:08:03.400 303 18237.82 37.15 52655.16 88888.00 2007-10-30 21:08:03.900 303 18237.85 37.09 52655.13 88888.00 2007-10-30 21:08:04.400 303 18237.85 36.96 52655.22 88888.00 2007-10-30 21:08:04.900 303 18237.89 36.98 52655.29 88888.00 2007-10-30 21:08:05.400 303 18237.85 37.01 52655.41 88888.00 2007-10-30 21:08:05.900 303 18237.91 36.97 52655.51 88888.00 2007-10-30 21:08:06.400 303 18237.78 37.04 52655.50 88888.00 2007-10-30 21:08:06.900 303 18237.76 37.06 52655.39 88888.00 2007-10-30 21:08:07.400 303 18237.70 36.95 52655.34 88888.00 2007-10-30 21:08:07.900 303 18237.86 36.94 52655.43 88888.00 2007-10-30 21:08:08.400 303 18237.96 37.01 52655.29 88888.00 2007-10-30 21:08:08.900 303 18237.82 36.97 52655.28 88888.00 2007-10-30 21:08:09.400 303 18237.84 36.91 52655.30 88888.00 2007-10-30 21:08:09.900 303 18237.91 36.88 52655.36 88888.00 2007-10-30 21:08:10.400 303 18237.96 36.86 52655.51 88888.00 2007-10-30 21:08:10.900 303 18237.92 36.89 52655.46 88888.00 2007-10-30 21:08:11.400 303 18237.95 36.86 52655.50 88888.00 2007-10-30 21:08:11.900 303 18237.97 36.91 52655.51 88888.00 2007-10-30 21:08:12.400 303 18237.94 36.94 52655.53 88888.00 2007-10-30 21:08:12.900 303 18237.95 36.95 52655.56 88888.00 2007-10-30 21:08:13.400 303 18238.01 36.92 52655.48 88888.00 2007-10-30 21:08:13.900 303 18237.92 36.92 52655.43 88888.00 2007-10-30 21:08:14.400 303 18237.96 36.90 52655.38 88888.00 2007-10-30 21:08:14.900 303 18237.96 36.89 52655.46 88888.00 2007-10-30 21:08:15.400 303 18238.08 36.90 52655.44 88888.00 2007-10-30 21:08:15.900 303 18237.98 36.89 52655.49 88888.00 2007-10-30 21:08:16.400 303 18237.90 36.90 52655.41 88888.00 2007-10-30 21:08:16.900 303 18237.91 36.84 52655.36 88888.00 2007-10-30 21:08:17.400 303 18238.08 36.81 52655.41 88888.00 2007-10-30 21:08:17.900 303 18238.05 36.82 52655.52 88888.00 2007-10-30 21:08:18.400 303 18238.08 36.90 52655.41 88888.00 2007-10-30 21:08:18.900 303 18238.10 36.81 52655.37 88888.00 2007-10-30 21:08:19.400 303 18238.07 36.78 52655.37 88888.00 2007-10-30 21:08:19.900 303 18238.06 36.79 52655.37 88888.00 2007-10-30 21:08:20.400 303 18237.96 36.80 52655.41 88888.00 2007-10-30 21:08:20.900 303 18237.78 36.77 52655.39 88888.00 2007-10-30 21:08:21.400 303 18237.76 36.81 52655.33 88888.00 2007-10-30 21:08:21.900 303 18237.76 36.90 52655.31 88888.00 2007-10-30 21:08:22.400 303 18237.74 36.88 52655.26 88888.00 2007-10-30 21:08:22.900 303 18237.84 36.91 52655.29 88888.00 2007-10-30 21:08:23.400 303 18237.92 36.93 52655.32 88888.00 2007-10-30 21:08:23.900 303 18237.89 36.90 52655.42 88888.00 2007-10-30 21:08:24.400 303 18237.89 36.91 52655.55 88888.00 2007-10-30 21:08:24.900 303 18237.84 36.96 52655.55 88888.00 2007-10-30 21:08:25.400 303 18237.76 37.01 52655.43 88888.00 2007-10-30 21:08:25.900 303 18237.86 36.98 52655.46 88888.00 2007-10-30 21:08:26.400 303 18238.11 36.95 52655.49 88888.00 2007-10-30 21:08:26.900 303 18238.14 37.01 52655.33 88888.00 2007-10-30 21:08:27.400 303 18238.11 37.03 52655.31 88888.00 2007-10-30 21:08:27.900 303 18237.88 37.01 52655.28 88888.00 2007-10-30 21:08:28.400 303 18237.95 37.01 52655.39 88888.00 2007-10-30 21:08:28.900 303 18237.94 37.04 52655.48 88888.00 2007-10-30 21:08:29.400 303 18237.88 37.09 52655.49 88888.00 2007-10-30 21:08:29.900 303 18237.89 37.06 52655.45 88888.00 2007-10-30 21:08:30.400 303 18237.77 37.02 52655.44 88888.00 2007-10-30 21:08:30.900 303 18237.74 37.03 52655.41 88888.00 2007-10-30 21:08:31.400 303 18237.73 37.07 52655.45 88888.00 2007-10-30 21:08:31.900 303 18237.81 37.08 52655.50 88888.00 2007-10-30 21:08:32.400 303 18237.71 37.14 52655.44 88888.00 2007-10-30 21:08:32.900 303 18237.65 37.09 52655.34 88888.00 2007-10-30 21:08:33.400 303 18237.67 37.09 52655.42 88888.00 2007-10-30 21:08:33.900 303 18237.73 37.02 52655.53 88888.00 2007-10-30 21:08:34.400 303 18237.77 37.00 52655.61 88888.00 2007-10-30 21:08:34.900 303 18237.78 37.01 52655.62 88888.00 2007-10-30 21:08:35.400 303 18237.84 37.03 52655.64 88888.00 2007-10-30 21:08:35.900 303 18237.86 37.07 52655.61 88888.00 2007-10-30 21:08:36.400 303 18237.79 36.98 52655.53 88888.00 2007-10-30 21:08:36.900 303 18237.67 37.03 52655.59 88888.00 2007-10-30 21:08:37.400 303 18237.76 37.01 52655.61 88888.00 2007-10-30 21:08:37.900 303 18237.79 37.03 52655.62 88888.00 2007-10-30 21:08:38.400 303 18237.57 37.11 52655.56 88888.00 2007-10-30 21:08:38.900 303 18237.60 37.06 52655.56 88888.00 2007-10-30 21:08:39.400 303 18237.56 36.99 52655.57 88888.00 2007-10-30 21:08:39.900 303 18237.53 36.99 52655.56 88888.00 2007-10-30 21:08:40.400 303 18237.55 36.97 52655.59 88888.00 2007-10-30 21:08:40.900 303 18237.58 36.95 52655.59 88888.00 2007-10-30 21:08:41.400 303 18237.60 37.00 52655.53 88888.00 2007-10-30 21:08:41.900 303 18237.75 37.08 52655.51 88888.00 2007-10-30 21:08:42.400 303 18237.67 37.12 52655.54 88888.00 2007-10-30 21:08:42.900 303 18237.60 37.09 52655.59 88888.00 2007-10-30 21:08:43.400 303 18237.65 37.05 52655.59 88888.00 2007-10-30 21:08:43.900 303 18237.67 37.06 52655.60 88888.00 2007-10-30 21:08:44.400 303 18237.51 37.08 52655.65 88888.00 2007-10-30 21:08:44.900 303 18237.43 37.11 52655.50 88888.00 2007-10-30 21:08:45.400 303 18237.41 37.09 52655.56 88888.00 2007-10-30 21:08:45.900 303 18237.56 37.07 52655.65 88888.00 2007-10-30 21:08:46.400 303 18237.41 37.14 52655.63 88888.00 2007-10-30 21:08:46.900 303 18237.47 37.13 52655.63 88888.00 2007-10-30 21:08:47.400 303 18237.63 37.16 52655.63 88888.00 2007-10-30 21:08:47.900 303 18237.64 37.09 52655.61 88888.00 2007-10-30 21:08:48.400 303 18237.59 37.07 52655.62 88888.00 2007-10-30 21:08:48.900 303 18237.47 37.02 52655.64 88888.00 2007-10-30 21:08:49.400 303 18237.40 37.06 52655.61 88888.00 2007-10-30 21:08:49.900 303 18237.47 37.14 52655.63 88888.00 2007-10-30 21:08:50.400 303 18237.52 37.18 52655.64 88888.00 2007-10-30 21:08:50.900 303 18237.64 37.22 52655.60 88888.00 2007-10-30 21:08:51.397 303 18237.65 37.26 52655.66 88888.00 2007-10-30 21:08:51.907 303 18237.49 37.22 52655.71 88888.00 2007-10-30 21:08:52.407 303 18237.46 37.25 52655.68 88888.00 2007-10-30 21:08:52.907 303 18237.54 37.24 52655.68 88888.00 2007-10-30 21:08:53.407 303 18237.46 37.22 52655.59 88888.00 2007-10-30 21:08:53.907 303 18237.41 37.25 52655.54 88888.00 2007-10-30 21:08:54.407 303 18237.52 37.29 52655.56 88888.00 2007-10-30 21:08:54.907 303 18237.49 37.27 52655.57 88888.00 2007-10-30 21:08:55.407 303 18237.46 37.24 52655.63 88888.00 2007-10-30 21:08:55.907 303 18237.38 37.19 52655.68 88888.00 2007-10-30 21:08:56.407 303 18237.38 37.24 52655.66 88888.00 2007-10-30 21:08:56.907 303 18237.57 37.25 52655.76 88888.00 2007-10-30 21:08:57.407 303 18237.65 37.29 52655.77 88888.00 2007-10-30 21:08:57.907 303 18237.44 37.25 52655.67 88888.00 2007-10-30 21:08:58.407 303 18237.36 37.30 52655.67 88888.00 2007-10-30 21:08:58.907 303 18237.41 37.35 52655.63 88888.00 2007-10-30 21:08:59.407 303 18237.46 37.27 52655.54 88888.00 2007-10-30 21:08:59.907 303 18237.54 37.30 52655.46 88888.00 2007-10-30 21:09:00.407 303 18237.45 37.30 52655.51 88888.00 2007-10-30 21:09:00.907 303 18237.36 37.28 52655.51 88888.00 2007-10-30 21:09:01.407 303 18237.41 37.22 52655.59 88888.00 2007-10-30 21:09:01.907 303 18237.64 37.27 52655.75 88888.00 2007-10-30 21:09:02.407 303 18237.57 37.18 52655.71 88888.00 2007-10-30 21:09:02.907 303 18237.41 37.22 52655.68 88888.00 2007-10-30 21:09:03.407 303 18237.35 37.29 52655.65 88888.00 2007-10-30 21:09:03.907 303 18237.56 37.30 52655.69 88888.00 2007-10-30 21:09:04.407 303 18237.49 37.32 52655.71 88888.00 2007-10-30 21:09:04.907 303 18237.32 37.27 52655.81 88888.00 2007-10-30 21:09:05.407 303 18237.27 37.25 52655.80 88888.00 2007-10-30 21:09:05.907 303 18237.41 37.23 52655.79 88888.00 2007-10-30 21:09:06.407 303 18237.53 37.28 52655.72 88888.00 2007-10-30 21:09:06.907 303 18237.57 37.41 52655.64 88888.00 2007-10-30 21:09:07.407 303 18237.51 37.43 52655.62 88888.00 2007-10-30 21:09:07.907 303 18237.52 37.41 52655.66 88888.00 2007-10-30 21:09:08.407 303 18237.54 37.29 52655.63 88888.00 2007-10-30 21:09:08.907 303 18237.57 37.28 52655.56 88888.00 2007-10-30 21:09:09.407 303 18237.55 37.26 52655.66 88888.00 2007-10-30 21:09:09.907 303 18237.53 37.27 52655.78 88888.00 2007-10-30 21:09:10.407 303 18237.65 37.33 52655.75 88888.00 2007-10-30 21:09:10.907 303 18237.74 37.39 52655.73 88888.00 2007-10-30 21:09:11.407 303 18237.58 37.35 52655.80 88888.00 2007-10-30 21:09:11.907 303 18237.69 37.31 52655.80 88888.00 2007-10-30 21:09:12.407 303 18237.66 37.35 52655.76 88888.00 2007-10-30 21:09:12.907 303 18237.59 37.24 52655.76 88888.00 2007-10-30 21:09:13.407 303 18237.77 37.26 52655.79 88888.00 2007-10-30 21:09:13.907 303 18237.82 37.30 52655.79 88888.00 2007-10-30 21:09:14.407 303 18237.75 37.35 52655.76 88888.00 2007-10-30 21:09:14.907 303 18237.64 37.39 52655.68 88888.00 2007-10-30 21:09:15.407 303 18237.67 37.45 52655.72 88888.00 2007-10-30 21:09:15.907 303 18237.57 37.44 52655.77 88888.00 2007-10-30 21:09:16.407 303 18237.62 37.41 52655.83 88888.00 2007-10-30 21:09:16.907 303 18237.75 37.46 52655.76 88888.00 2007-10-30 21:09:17.407 303 18237.65 37.45 52655.71 88888.00 2007-10-30 21:09:17.907 303 18237.63 37.46 52655.65 88888.00 2007-10-30 21:09:18.407 303 18237.56 37.53 52655.65 88888.00 2007-10-30 21:09:18.907 303 18237.68 37.52 52655.66 88888.00 2007-10-30 21:09:19.407 303 18237.67 37.57 52655.66 88888.00 2007-10-30 21:09:19.907 303 18237.60 37.62 52655.71 88888.00 2007-10-30 21:09:20.407 303 18237.52 37.60 52655.62 88888.00 2007-10-30 21:09:20.907 303 18237.60 37.61 52655.46 88888.00 2007-10-30 21:09:21.407 303 18237.77 37.56 52655.61 88888.00 2007-10-30 21:09:21.907 303 18237.77 37.52 52655.76 88888.00 2007-10-30 21:09:22.407 303 18237.77 37.52 52655.84 88888.00 2007-10-30 21:09:22.907 303 18237.60 37.44 52655.87 88888.00 2007-10-30 21:09:23.407 303 18237.49 37.40 52655.89 88888.00 2007-10-30 21:09:23.907 303 18237.65 37.43 52655.77 88888.00 2007-10-30 21:09:24.407 303 18237.67 37.38 52655.72 88888.00 2007-10-30 21:09:24.907 303 18237.62 37.36 52655.61 88888.00 2007-10-30 21:09:25.407 303 18237.51 37.30 52655.55 88888.00 2007-10-30 21:09:25.907 303 18237.60 37.32 52655.55 88888.00 2007-10-30 21:09:26.407 303 18237.58 37.33 52655.59 88888.00 2007-10-30 21:09:26.907 303 18237.57 37.35 52655.57 88888.00 2007-10-30 21:09:27.407 303 18237.52 37.32 52655.57 88888.00 2007-10-30 21:09:27.907 303 18237.41 37.33 52655.56 88888.00 2007-10-30 21:09:28.407 303 18237.55 37.35 52655.46 88888.00 2007-10-30 21:09:28.907 303 18237.60 37.43 52655.54 88888.00 2007-10-30 21:09:29.407 303 18237.56 37.45 52655.62 88888.00 2007-10-30 21:09:29.907 303 18237.47 37.38 52655.56 88888.00 2007-10-30 21:09:30.407 303 18237.51 37.41 52655.40 88888.00 2007-10-30 21:09:30.907 303 18237.60 37.53 52655.36 88888.00 2007-10-30 21:09:31.407 303 18237.62 37.58 52655.44 88888.00 2007-10-30 21:09:31.907 303 18237.67 37.55 52655.51 88888.00 2007-10-30 21:09:32.407 303 18237.70 37.47 52655.52 88888.00 2007-10-30 21:09:32.907 303 18237.71 37.49 52655.59 88888.00 2007-10-30 21:09:33.407 303 18237.60 37.49 52655.55 88888.00 2007-10-30 21:09:33.907 303 18237.67 37.56 52655.64 88888.00 2007-10-30 21:09:34.407 303 18237.69 37.47 52655.67 88888.00 2007-10-30 21:09:34.907 303 18237.66 37.41 52655.63 88888.00 2007-10-30 21:09:35.407 303 18237.70 37.43 52655.73 88888.00 2007-10-30 21:09:35.907 303 18237.78 37.40 52655.73 88888.00 2007-10-30 21:09:36.407 303 18237.69 37.32 52655.59 88888.00 2007-10-30 21:09:36.907 303 18237.84 37.32 52655.68 88888.00 2007-10-30 21:09:37.407 303 18237.88 37.29 52655.72 88888.00 2007-10-30 21:09:37.907 303 18237.85 37.35 52655.62 88888.00 2007-10-30 21:09:38.407 303 18237.82 37.39 52655.61 88888.00 2007-10-30 21:09:38.907 303 18237.64 37.48 52655.57 88888.00 2007-10-30 21:09:39.407 303 18237.66 37.42 52655.63 88888.00 2007-10-30 21:09:39.907 303 18237.80 37.28 52655.66 88888.00 2007-10-30 21:09:40.407 303 18237.65 37.35 52655.64 88888.00 2007-10-30 21:09:40.907 303 18237.66 37.43 52655.66 88888.00 2007-10-30 21:09:41.407 303 18237.70 37.44 52655.61 88888.00 2007-10-30 21:09:41.907 303 18237.63 37.46 52655.54 88888.00 2007-10-30 21:09:42.407 303 18237.68 37.47 52655.60 88888.00 2007-10-30 21:09:42.907 303 18237.69 37.44 52655.78 88888.00 2007-10-30 21:09:43.407 303 18237.74 37.40 52655.72 88888.00 2007-10-30 21:09:43.907 303 18237.71 37.45 52655.67 88888.00 2007-10-30 21:09:44.407 303 18237.67 37.45 52655.68 88888.00 2007-10-30 21:09:44.907 303 18237.59 37.46 52655.65 88888.00 2007-10-30 21:09:45.407 303 18237.67 37.33 52655.57 88888.00 2007-10-30 21:09:45.907 303 18237.74 37.26 52655.60 88888.00 2007-10-30 21:09:46.407 303 18237.82 37.32 52655.75 88888.00 2007-10-30 21:09:46.907 303 18238.06 37.36 52655.74 88888.00 2007-10-30 21:09:47.407 303 18238.05 37.39 52655.67 88888.00 2007-10-30 21:09:47.907 303 18238.03 37.35 52655.64 88888.00 2007-10-30 21:09:48.407 303 18238.11 37.39 52655.57 88888.00 2007-10-30 21:09:48.907 303 18238.00 37.53 52655.61 88888.00 2007-10-30 21:09:49.407 303 18238.00 37.48 52655.64 88888.00 2007-10-30 21:09:49.907 303 18237.92 37.35 52655.65 88888.00 2007-10-30 21:09:50.407 303 18237.88 37.43 52655.67 88888.00 2007-10-30 21:09:50.907 303 18237.80 37.43 52655.53 88888.00 2007-10-30 21:09:51.407 303 18237.67 37.37 52655.60 88888.00 2007-10-30 21:09:51.907 303 18237.70 37.33 52655.60 88888.00 2007-10-30 21:09:52.407 303 18237.77 37.32 52655.56 88888.00 2007-10-30 21:09:52.907 303 18237.77 37.32 52655.46 88888.00 2007-10-30 21:09:53.407 303 18237.81 37.34 52655.53 88888.00 2007-10-30 21:09:53.907 303 18237.78 37.36 52655.63 88888.00 2007-10-30 21:09:54.407 303 18237.76 37.28 52655.67 88888.00 2007-10-30 21:09:54.907 303 18237.66 37.36 52655.68 88888.00 2007-10-30 21:09:55.407 303 18237.62 37.37 52655.61 88888.00 2007-10-30 21:09:55.907 303 18237.54 37.39 52655.63 88888.00 2007-10-30 21:09:56.407 303 18237.57 37.43 52655.68 88888.00 2007-10-30 21:09:56.907 303 18237.58 37.43 52655.66 88888.00 2007-10-30 21:09:57.407 303 18237.63 37.49 52655.69 88888.00 2007-10-30 21:09:57.907 303 18237.42 37.46 52655.66 88888.00 2007-10-30 21:09:58.407 303 18237.46 37.53 52655.63 88888.00 2007-10-30 21:09:58.907 303 18237.43 37.61 52655.59 88888.00 2007-10-30 21:09:59.407 303 18237.49 37.62 52655.63 88888.00 2007-10-30 21:09:59.907 303 18237.49 37.61 52655.64 88888.00 2007-10-30 21:10:00.407 303 18237.53 37.60 52655.63 88888.00 2007-10-30 21:10:00.907 303 18237.48 37.59 52655.63 88888.00 2007-10-30 21:10:01.407 303 18237.55 37.54 52655.71 88888.00 2007-10-30 21:10:01.907 303 18237.44 37.63 52655.77 88888.00 2007-10-30 21:10:02.407 303 18237.49 37.57 52655.77 88888.00 2007-10-30 21:10:02.907 303 18237.48 37.53 52655.75 88888.00 2007-10-30 21:10:03.407 303 18237.43 37.51 52655.84 88888.00 2007-10-30 21:10:03.907 303 18237.51 37.53 52655.62 88888.00 2007-10-30 21:10:04.407 303 18237.47 37.54 52655.63 88888.00 2007-10-30 21:10:04.907 303 18237.44 37.49 52655.66 88888.00 2007-10-30 21:10:05.407 303 18237.45 37.43 52655.64 88888.00 2007-10-30 21:10:05.907 303 18237.46 37.48 52655.61 88888.00 2007-10-30 21:10:06.407 303 18237.51 37.61 52655.67 88888.00 2007-10-30 21:10:06.907 303 18237.48 37.60 52655.68 88888.00 2007-10-30 21:10:07.407 303 18237.27 37.60 52655.68 88888.00 2007-10-30 21:10:07.907 303 18237.33 37.64 52655.75 88888.00 2007-10-30 21:10:08.407 303 18237.36 37.70 52655.73 88888.00 2007-10-30 21:10:08.907 303 18237.19 37.67 52655.81 88888.00 2007-10-30 21:10:09.407 303 18237.18 37.68 52655.85 88888.00 2007-10-30 21:10:09.907 303 18237.24 37.65 52655.78 88888.00 2007-10-30 21:10:10.407 303 18237.27 37.62 52655.84 88888.00 2007-10-30 21:10:10.907 303 18237.33 37.58 52655.94 88888.00 2007-10-30 21:10:11.407 303 18237.40 37.62 52655.87 88888.00 2007-10-30 21:10:11.907 303 18237.36 37.62 52655.98 88888.00 2007-10-30 21:10:12.407 303 18237.40 37.66 52656.06 88888.00 2007-10-30 21:10:12.907 303 18237.45 37.73 52656.07 88888.00 2007-10-30 21:10:13.407 303 18237.44 37.79 52656.02 88888.00 2007-10-30 21:10:13.907 303 18237.46 37.77 52655.97 88888.00 2007-10-30 21:10:14.407 303 18237.51 37.66 52655.99 88888.00 2007-10-30 21:10:14.907 303 18237.51 37.60 52655.90 88888.00 2007-10-30 21:10:15.407 303 18237.44 37.69 52655.92 88888.00 2007-10-30 21:10:15.907 303 18237.30 37.71 52655.91 88888.00 2007-10-30 21:10:16.407 303 18237.37 37.76 52655.96 88888.00 2007-10-30 21:10:16.907 303 18237.54 37.78 52655.96 88888.00 2007-10-30 21:10:17.407 303 18237.54 37.76 52655.98 88888.00 2007-10-30 21:10:17.907 303 18237.42 37.81 52655.90 88888.00 2007-10-30 21:10:18.407 303 18237.26 37.84 52655.77 88888.00 2007-10-30 21:10:18.907 303 18237.34 37.81 52655.71 88888.00 2007-10-30 21:10:19.407 303 18237.43 37.78 52655.69 88888.00 2007-10-30 21:10:19.907 303 18237.41 37.82 52655.68 88888.00 2007-10-30 21:10:20.407 303 18237.23 37.75 52655.83 88888.00 2007-10-30 21:10:20.907 303 18237.29 37.80 52655.85 88888.00 2007-10-30 21:10:21.407 303 18237.44 37.80 52655.85 88888.00 2007-10-30 21:10:21.907 303 18237.49 37.67 52655.90 88888.00 2007-10-30 21:10:22.407 303 18237.45 37.64 52655.78 88888.00 2007-10-30 21:10:22.907 303 18237.31 37.69 52655.75 88888.00 2007-10-30 21:10:23.407 303 18237.04 37.74 52655.79 88888.00 2007-10-30 21:10:23.907 303 18237.16 37.79 52655.68 88888.00 2007-10-30 21:10:24.407 303 18237.37 37.79 52655.67 88888.00 2007-10-30 21:10:24.907 303 18237.49 37.75 52655.68 88888.00 2007-10-30 21:10:25.407 303 18237.41 37.73 52655.73 88888.00 2007-10-30 21:10:25.907 303 18237.29 37.71 52655.85 88888.00 2007-10-30 21:10:26.407 303 18237.29 37.76 52655.91 88888.00 2007-10-30 21:10:26.907 303 18237.44 37.82 52655.89 88888.00 2007-10-30 21:10:27.407 303 18237.51 37.82 52655.86 88888.00 2007-10-30 21:10:27.907 303 18237.41 37.73 52655.86 88888.00 2007-10-30 21:10:28.407 303 18237.36 37.74 52655.83 88888.00 2007-10-30 21:10:28.907 303 18237.32 37.75 52655.86 88888.00 2007-10-30 21:10:29.407 303 18237.48 37.75 52655.84 88888.00 2007-10-30 21:10:29.907 303 18237.60 37.79 52655.86 88888.00 2007-10-30 21:10:30.407 303 18237.62 37.85 52655.84 88888.00 2007-10-30 21:10:30.907 303 18237.54 37.86 52655.89 88888.00 2007-10-30 21:10:31.407 303 18237.44 37.95 52655.91 88888.00 2007-10-30 21:10:31.907 303 18237.60 37.89 52655.79 88888.00 2007-10-30 21:10:32.407 303 18237.58 37.90 52655.75 88888.00 2007-10-30 21:10:32.907 303 18237.59 37.92 52655.76 88888.00 2007-10-30 21:10:33.407 303 18237.57 37.88 52655.77 88888.00 2007-10-30 21:10:33.907 303 18237.53 37.80 52655.68 88888.00 2007-10-30 21:10:34.407 303 18237.58 37.82 52655.68 88888.00 2007-10-30 21:10:34.907 303 18237.63 37.90 52655.78 88888.00 2007-10-30 21:10:35.407 303 18237.65 37.88 52655.75 88888.00 2007-10-30 21:10:35.907 303 18237.67 37.97 52655.77 88888.00 2007-10-30 21:10:36.407 303 18237.51 37.98 52655.78 88888.00 2007-10-30 21:10:36.907 303 18237.43 37.91 52655.76 88888.00 2007-10-30 21:10:37.407 303 18237.49 38.00 52655.68 88888.00 2007-10-30 21:10:37.907 303 18237.63 37.94 52655.66 88888.00 2007-10-30 21:10:38.407 303 18237.60 37.84 52655.72 88888.00 2007-10-30 21:10:38.907 303 18237.47 37.86 52655.69 88888.00 2007-10-30 21:10:39.407 303 18237.44 37.81 52655.64 88888.00 2007-10-30 21:10:39.907 303 18237.52 37.75 52655.60 88888.00 2007-10-30 21:10:40.407 303 18237.47 37.75 52655.65 88888.00 2007-10-30 21:10:40.907 303 18237.45 37.82 52655.67 88888.00 2007-10-30 21:10:41.407 303 18237.48 37.96 52655.73 88888.00 2007-10-30 21:10:41.907 303 18237.67 37.89 52655.69 88888.00 2007-10-30 21:10:42.407 303 18237.66 37.74 52655.77 88888.00 2007-10-30 21:10:42.907 303 18237.74 37.81 52655.92 88888.00 2007-10-30 21:10:43.407 303 18237.74 37.95 52655.87 88888.00 2007-10-30 21:10:43.907 303 18237.77 37.94 52655.78 88888.00 2007-10-30 21:10:44.407 303 18238.01 37.91 52655.78 88888.00 2007-10-30 21:10:44.907 303 18238.03 37.88 52655.90 88888.00 2007-10-30 21:10:45.407 303 18237.95 37.82 52655.88 88888.00 2007-10-30 21:10:45.907 303 18237.85 37.78 52655.83 88888.00 2007-10-30 21:10:46.407 303 18237.84 37.78 52655.81 88888.00 2007-10-30 21:10:46.907 303 18237.87 37.79 52655.75 88888.00 2007-10-30 21:10:47.407 303 18237.91 37.78 52655.68 88888.00 2007-10-30 21:10:47.907 303 18237.92 37.79 52655.69 88888.00 2007-10-30 21:10:48.407 303 18237.90 37.82 52655.73 88888.00 2007-10-30 21:10:48.907 303 18237.80 37.81 52655.72 88888.00 2007-10-30 21:10:49.407 303 18237.86 37.76 52655.68 88888.00 2007-10-30 21:10:49.907 303 18237.84 37.79 52655.75 88888.00 2007-10-30 21:10:50.407 303 18237.94 37.84 52655.72 88888.00 2007-10-30 21:10:50.907 303 18237.85 37.88 52655.80 88888.00 2007-10-30 21:10:51.407 303 18237.75 37.78 52655.85 88888.00 2007-10-30 21:10:51.907 303 18237.69 37.78 52655.79 88888.00 2007-10-30 21:10:52.407 303 18237.58 37.82 52655.66 88888.00 2007-10-30 21:10:52.907 303 18237.67 37.88 52655.67 88888.00 2007-10-30 21:10:53.407 303 18237.88 37.92 52655.68 88888.00 2007-10-30 21:10:53.907 303 18237.85 37.88 52655.68 88888.00 2007-10-30 21:10:54.407 303 18237.73 37.94 52655.87 88888.00 2007-10-30 21:10:54.907 303 18237.77 37.90 52655.98 88888.00 2007-10-30 21:10:55.407 303 18237.92 37.92 52656.02 88888.00 2007-10-30 21:10:55.907 303 18237.99 37.88 52655.92 88888.00 2007-10-30 21:10:56.407 303 18238.00 37.98 52655.88 88888.00 2007-10-30 21:10:56.907 303 18237.86 37.98 52655.89 88888.00 2007-10-30 21:10:57.407 303 18237.91 37.93 52655.96 88888.00 2007-10-30 21:10:57.907 303 18237.98 37.96 52655.89 88888.00 2007-10-30 21:10:58.407 303 18237.95 37.99 52655.77 88888.00 2007-10-30 21:10:58.907 303 18237.80 38.00 52655.77 88888.00 2007-10-30 21:10:59.407 303 18237.76 38.01 52655.75 88888.00 2007-10-30 21:10:59.907 303 18237.67 38.02 52655.73 88888.00 2007-10-30 21:11:00.407 303 18237.70 37.99 52655.81 88888.00 2007-10-30 21:11:00.907 303 18237.69 37.90 52655.79 88888.00 2007-10-30 21:11:01.407 303 18237.59 37.91 52655.75 88888.00 2007-10-30 21:11:01.907 303 18237.76 37.98 52655.80 88888.00 2007-10-30 21:11:02.407 303 18237.68 37.96 52655.92 88888.00 2007-10-30 21:11:02.907 303 18237.69 37.95 52655.81 88888.00 2007-10-30 21:11:03.407 303 18237.70 37.93 52655.77 88888.00 2007-10-30 21:11:03.907 303 18237.69 37.96 52655.75 88888.00 2007-10-30 21:11:04.407 303 18237.67 37.87 52655.79 88888.00 2007-10-30 21:11:04.907 303 18237.64 37.81 52655.88 88888.00 2007-10-30 21:11:05.407 303 18237.60 37.87 52655.88 88888.00 2007-10-30 21:11:05.907 303 18237.63 37.91 52655.91 88888.00 2007-10-30 21:11:06.407 303 18237.70 37.93 52655.84 88888.00 2007-10-30 21:11:06.907 303 18237.85 37.89 52655.85 88888.00 2007-10-30 21:11:07.407 303 18237.85 37.81 52655.97 88888.00 2007-10-30 21:11:07.907 303 18237.91 37.80 52655.95 88888.00 2007-10-30 21:11:08.407 303 18237.85 37.76 52655.85 88888.00 2007-10-30 21:11:08.907 303 18237.94 37.78 52655.85 88888.00 2007-10-30 21:11:09.407 303 18237.99 37.85 52655.83 88888.00 2007-10-30 21:11:09.907 303 18237.97 37.80 52656.00 88888.00 2007-10-30 21:11:10.407 303 18238.03 37.91 52655.98 88888.00 2007-10-30 21:11:10.907 303 18238.12 37.88 52655.87 88888.00 2007-10-30 21:11:11.407 303 18238.03 37.96 52655.89 88888.00 2007-10-30 21:11:11.907 303 18238.02 37.96 52655.94 88888.00 2007-10-30 21:11:12.407 303 18237.99 37.93 52655.95 88888.00 2007-10-30 21:11:12.907 303 18237.95 37.93 52655.77 88888.00 2007-10-30 21:11:13.407 303 18237.94 37.80 52655.78 88888.00 2007-10-30 21:11:13.907 303 18237.98 37.71 52655.75 88888.00 2007-10-30 21:11:14.407 303 18237.97 37.71 52655.79 88888.00 2007-10-30 21:11:14.907 303 18237.89 37.71 52655.78 88888.00 2007-10-30 21:11:15.407 303 18237.97 37.78 52655.79 88888.00 2007-10-30 21:11:15.907 303 18237.98 37.72 52655.87 88888.00 2007-10-30 21:11:16.407 303 18238.01 37.64 52655.84 88888.00 2007-10-30 21:11:16.907 303 18237.89 37.64 52655.83 88888.00 2007-10-30 21:11:17.407 303 18237.87 37.68 52655.84 88888.00 2007-10-30 21:11:17.907 303 18237.85 37.63 52655.91 88888.00 2007-10-30 21:11:18.407 303 18237.85 37.73 52655.94 88888.00 2007-10-30 21:11:18.907 303 18237.77 37.77 52655.88 88888.00 2007-10-30 21:11:19.407 303 18237.81 37.73 52655.85 88888.00 2007-10-30 21:11:19.907 303 18237.86 37.77 52655.90 88888.00 2007-10-30 21:11:20.407 303 18237.76 37.81 52655.99 88888.00 2007-10-30 21:11:20.907 303 18237.75 37.77 52655.95 88888.00 2007-10-30 21:11:21.407 303 18237.96 37.68 52655.89 88888.00 2007-10-30 21:11:21.907 303 18238.06 37.67 52655.91 88888.00 2007-10-30 21:11:22.407 303 18237.80 37.70 52655.86 88888.00 2007-10-30 21:11:22.907 303 18237.84 37.74 52655.94 88888.00 2007-10-30 21:11:23.407 303 18237.94 37.74 52655.92 88888.00 2007-10-30 21:11:23.907 303 18237.88 37.78 52655.92 88888.00 2007-10-30 21:11:24.407 303 18237.94 37.75 52655.91 88888.00 2007-10-30 21:11:24.907 303 18237.88 37.79 52655.92 88888.00 2007-10-30 21:11:25.407 303 18237.91 37.77 52655.97 88888.00 2007-10-30 21:11:25.907 303 18237.91 37.71 52655.81 88888.00 2007-10-30 21:11:26.407 303 18238.07 37.72 52655.81 88888.00 2007-10-30 21:11:26.907 303 18238.06 37.63 52655.85 88888.00 2007-10-30 21:11:27.407 303 18237.98 37.61 52655.95 88888.00 2007-10-30 21:11:27.907 303 18238.06 37.63 52655.94 88888.00 2007-10-30 21:11:28.407 303 18238.09 37.73 52655.90 88888.00 2007-10-30 21:11:28.907 303 18238.11 37.72 52655.96 88888.00 2007-10-30 21:11:29.407 303 18238.14 37.67 52655.85 88888.00 2007-10-30 21:11:29.907 303 18238.13 37.69 52655.80 88888.00 2007-10-30 21:11:30.407 303 18238.10 37.72 52655.79 88888.00 2007-10-30 21:11:30.907 303 18238.09 37.70 52655.79 88888.00 2007-10-30 21:11:31.407 303 18238.06 37.67 52655.77 88888.00 2007-10-30 21:11:31.907 303 18238.08 37.67 52655.75 88888.00 2007-10-30 21:11:32.407 303 18238.09 37.67 52655.73 88888.00 2007-10-30 21:11:32.907 303 18238.16 37.70 52655.69 88888.00 2007-10-30 21:11:33.407 303 18238.21 37.68 52655.68 88888.00 2007-10-30 21:11:33.907 303 18238.24 37.47 52655.65 88888.00 2007-10-30 21:11:34.407 303 18238.27 37.46 52655.74 88888.00 2007-10-30 21:11:34.907 303 18238.18 37.45 52655.71 88888.00 2007-10-30 21:11:35.407 303 18238.28 37.42 52655.59 88888.00 2007-10-30 21:11:35.907 303 18238.31 37.40 52655.62 88888.00 2007-10-30 21:11:36.407 303 18238.32 37.39 52655.75 88888.00 2007-10-30 21:11:36.907 303 18238.30 37.44 52655.69 88888.00 2007-10-30 21:11:37.407 303 18238.07 37.42 52655.69 88888.00 2007-10-30 21:11:37.907 303 18238.17 37.42 52655.65 88888.00 2007-10-30 21:11:38.407 303 18238.25 37.49 52655.67 88888.00 2007-10-30 21:11:38.907 303 18238.24 37.46 52655.73 88888.00 2007-10-30 21:11:39.407 303 18238.36 37.43 52655.78 88888.00 2007-10-30 21:11:39.907 303 18238.32 37.51 52655.80 88888.00 2007-10-30 21:11:40.407 303 18238.28 37.63 52655.83 88888.00 2007-10-30 21:11:40.907 303 18238.32 37.68 52655.89 88888.00 2007-10-30 21:11:41.407 303 18238.35 37.64 52655.78 88888.00 2007-10-30 21:11:41.907 303 18238.21 37.68 52655.88 88888.00 2007-10-30 21:11:42.407 303 18238.09 37.63 52655.84 88888.00 2007-10-30 21:11:42.907 303 18238.11 37.60 52655.89 88888.00 2007-10-30 21:11:43.407 303 18238.10 37.54 52655.92 88888.00 2007-10-30 21:11:43.907 303 18238.11 37.63 52656.00 88888.00 2007-10-30 21:11:44.407 303 18238.31 37.70 52655.81 88888.00 2007-10-30 21:11:44.907 303 18238.25 37.69 52655.80 88888.00 2007-10-30 21:11:45.407 303 18238.11 37.68 52655.89 88888.00 2007-10-30 21:11:45.907 303 18238.09 37.66 52655.95 88888.00 2007-10-30 21:11:46.407 303 18238.14 37.62 52655.91 88888.00 2007-10-30 21:11:46.907 303 18238.14 37.61 52655.87 88888.00 2007-10-30 21:11:47.407 303 18238.23 37.53 52655.87 88888.00 2007-10-30 21:11:47.907 303 18238.20 37.47 52655.88 88888.00 2007-10-30 21:11:48.407 303 18238.23 37.52 52656.01 88888.00 2007-10-30 21:11:48.907 303 18238.35 37.40 52655.99 88888.00 2007-10-30 21:11:49.407 303 18238.30 37.46 52655.94 88888.00 2007-10-30 21:11:49.907 303 18238.24 37.39 52655.80 88888.00 2007-10-30 21:11:50.407 303 18238.12 37.40 52655.83 88888.00 2007-10-30 21:11:50.907 303 18238.17 37.49 52655.89 88888.00 2007-10-30 21:11:51.407 303 18238.10 37.57 52655.97 88888.00 2007-10-30 21:11:51.907 303 18237.97 37.53 52655.87 88888.00 2007-10-30 21:11:52.407 303 18238.16 37.59 52655.78 88888.00 2007-10-30 21:11:52.907 303 18238.28 37.61 52655.71 88888.00 2007-10-30 21:11:53.407 303 18238.14 37.57 52655.71 88888.00 2007-10-30 21:11:53.907 303 18238.20 37.57 52655.79 88888.00 2007-10-30 21:11:54.407 303 18238.21 37.61 52655.81 88888.00 2007-10-30 21:11:54.907 303 18238.18 37.62 52655.75 88888.00 2007-10-30 21:11:55.407 303 18238.38 37.58 52655.78 88888.00 2007-10-30 21:11:55.907 303 18238.39 37.44 52655.79 88888.00 2007-10-30 21:11:56.407 303 18238.28 37.43 52655.77 88888.00 2007-10-30 21:11:56.907 303 18238.11 37.46 52655.75 88888.00 2007-10-30 21:11:57.407 303 18238.06 37.45 52655.76 88888.00 2007-10-30 21:11:57.907 303 18238.08 37.32 52655.79 88888.00 2007-10-30 21:11:58.407 303 18238.11 37.28 52655.68 88888.00 2007-10-30 21:11:58.907 303 18238.14 37.37 52655.76 88888.00 2007-10-30 21:11:59.407 303 18238.11 37.51 52655.83 88888.00 2007-10-30 21:11:59.907 303 18238.19 37.52 52655.77 88888.00 2007-10-30 21:12:00.407 303 18238.20 37.38 52655.76 88888.00 2007-10-30 21:12:00.907 303 18238.12 37.34 52655.65 88888.00 2007-10-30 21:12:01.407 303 18238.11 37.30 52655.61 88888.00 2007-10-30 21:12:01.907 303 18238.07 37.31 52655.67 88888.00 2007-10-30 21:12:02.407 303 18238.11 37.39 52655.72 88888.00 2007-10-30 21:12:02.907 303 18238.11 37.42 52655.74 88888.00 2007-10-30 21:12:03.407 303 18238.10 37.40 52655.72 88888.00 2007-10-30 21:12:03.907 303 18238.09 37.39 52655.62 88888.00 2007-10-30 21:12:04.407 303 18238.11 37.41 52655.60 88888.00 2007-10-30 21:12:04.907 303 18238.20 37.42 52655.62 88888.00 2007-10-30 21:12:05.407 303 18238.14 37.33 52655.66 88888.00 2007-10-30 21:12:05.907 303 18238.18 37.40 52655.60 88888.00 2007-10-30 21:12:06.407 303 18238.29 37.45 52655.60 88888.00 2007-10-30 21:12:06.907 303 18238.29 37.32 52655.71 88888.00 2007-10-30 21:12:07.407 303 18238.32 37.28 52655.75 88888.00 2007-10-30 21:12:07.907 303 18238.29 37.25 52655.63 88888.00 2007-10-30 21:12:08.407 303 18238.24 37.12 52655.65 88888.00 2007-10-30 21:12:08.907 303 18238.29 37.07 52655.73 88888.00 2007-10-30 21:12:09.407 303 18238.20 37.09 52655.74 88888.00 2007-10-30 21:12:09.907 303 18238.16 37.14 52655.71 88888.00 2007-10-30 21:12:10.407 303 18238.16 37.22 52655.76 88888.00 2007-10-30 21:12:10.907 303 18238.21 37.13 52655.74 88888.00 2007-10-30 21:12:11.407 303 18238.28 37.07 52655.65 88888.00 2007-10-30 21:12:11.907 303 18238.29 37.14 52655.61 88888.00 2007-10-30 21:12:12.407 303 18238.24 37.15 52655.57 88888.00 2007-10-30 21:12:12.907 303 18238.21 37.12 52655.60 88888.00 2007-10-30 21:12:13.407 303 18238.25 37.11 52655.59 88888.00 2007-10-30 21:12:13.907 303 18238.18 37.14 52655.57 88888.00 2007-10-30 21:12:14.407 303 18238.25 37.11 52655.68 88888.00 2007-10-30 21:12:14.907 303 18238.24 37.12 52655.72 88888.00 2007-10-30 21:12:15.407 303 18238.24 37.15 52655.65 88888.00 2007-10-30 21:12:15.907 303 18238.31 37.15 52655.62 88888.00 2007-10-30 21:12:16.407 303 18238.40 37.12 52655.60 88888.00 2007-10-30 21:12:16.907 303 18238.25 37.06 52655.64 88888.00 2007-10-30 21:12:17.407 303 18238.29 37.05 52655.69 88888.00 2007-10-30 21:12:17.907 303 18238.40 37.10 52655.73 88888.00 2007-10-30 21:12:18.407 303 18238.38 37.15 52655.63 88888.00 2007-10-30 21:12:18.907 303 18238.54 37.20 52655.61 88888.00 2007-10-30 21:12:19.407 303 18238.55 37.15 52655.62 88888.00 2007-10-30 21:12:19.907 303 18238.57 37.11 52655.69 88888.00 2007-10-30 21:12:20.407 303 18238.55 37.16 52655.76 88888.00 2007-10-30 21:12:20.907 303 18238.53 37.21 52655.66 88888.00 2007-10-30 21:12:21.407 303 18238.64 37.26 52655.60 88888.00 2007-10-30 21:12:21.907 303 18238.62 37.32 52655.54 88888.00 2007-10-30 21:12:22.407 303 18238.67 37.31 52655.52 88888.00 2007-10-30 21:12:22.907 303 18238.64 37.26 52655.44 88888.00 2007-10-30 21:12:23.407 303 18238.51 37.15 52655.44 88888.00 2007-10-30 21:12:23.907 303 18238.49 37.10 52655.60 88888.00 2007-10-30 21:12:24.407 303 18238.54 37.22 52655.56 88888.00 2007-10-30 21:12:24.907 303 18238.62 37.27 52655.52 88888.00 2007-10-30 21:12:25.407 303 18238.56 37.31 52655.61 88888.00 2007-10-30 21:12:25.907 303 18238.61 37.32 52655.59 88888.00 2007-10-30 21:12:26.407 303 18238.73 37.34 52655.48 88888.00 2007-10-30 21:12:26.907 303 18238.84 37.43 52655.46 88888.00 2007-10-30 21:12:27.407 303 18238.81 37.44 52655.44 88888.00 2007-10-30 21:12:27.907 303 18238.77 37.42 52655.52 88888.00 2007-10-30 21:12:28.407 303 18238.76 37.39 52655.57 88888.00 2007-10-30 21:12:28.907 303 18238.81 37.27 52655.63 88888.00 2007-10-30 21:12:29.407 303 18238.74 37.31 52655.69 88888.00 2007-10-30 21:12:29.907 303 18238.86 37.34 52655.80 88888.00 2007-10-30 21:12:30.407 303 18238.85 37.35 52655.67 88888.00 2007-10-30 21:12:30.907 303 18238.88 37.34 52655.60 88888.00 2007-10-30 21:12:31.407 303 18238.85 37.35 52655.65 88888.00 2007-10-30 21:12:31.907 303 18238.95 37.41 52655.67 88888.00 2007-10-30 21:12:32.407 303 18239.00 37.49 52655.65 88888.00 2007-10-30 21:12:32.907 303 18238.97 37.51 52655.66 88888.00 2007-10-30 21:12:33.407 303 18238.89 37.51 52655.71 88888.00 2007-10-30 21:12:33.907 303 18238.78 37.52 52655.68 88888.00 2007-10-30 21:12:34.407 303 18238.75 37.48 52655.61 88888.00 2007-10-30 21:12:34.907 303 18238.73 37.54 52655.56 88888.00 2007-10-30 21:12:35.407 303 18238.77 37.36 52655.45 88888.00 2007-10-30 21:12:35.907 303 18238.77 37.31 52655.53 88888.00 2007-10-30 21:12:36.407 303 18238.83 37.21 52655.62 88888.00 2007-10-30 21:12:36.907 303 18238.85 37.14 52655.69 88888.00 2007-10-30 21:12:37.407 303 18238.67 37.18 52655.77 88888.00 2007-10-30 21:12:37.907 303 18238.52 37.26 52655.72 88888.00 2007-10-30 21:12:38.407 303 18238.60 37.33 52655.65 88888.00 2007-10-30 21:12:38.907 303 18238.63 37.36 52655.77 88888.00 2007-10-30 21:12:39.407 303 18238.61 37.27 52655.87 88888.00 2007-10-30 21:12:39.907 303 18238.60 37.09 52655.79 88888.00 2007-10-30 21:12:40.407 303 18238.52 37.07 52655.89 88888.00 2007-10-30 21:12:40.907 303 18238.53 37.08 52655.85 88888.00 2007-10-30 21:12:41.407 303 18238.61 37.08 52655.81 88888.00 2007-10-30 21:12:41.907 303 18238.61 36.99 52655.85 88888.00 2007-10-30 21:12:42.407 303 18238.57 37.15 52656.01 88888.00 2007-10-30 21:12:42.907 303 18238.64 37.18 52656.08 88888.00 2007-10-30 21:12:43.407 303 18238.67 37.11 52656.02 88888.00 2007-10-30 21:12:43.907 303 18238.57 37.13 52656.00 88888.00 2007-10-30 21:12:44.407 303 18238.61 37.22 52655.98 88888.00 2007-10-30 21:12:44.907 303 18238.57 37.24 52655.99 88888.00 2007-10-30 21:12:45.407 303 18238.64 37.15 52656.01 88888.00 2007-10-30 21:12:45.907 303 18238.53 37.07 52656.00 88888.00 2007-10-30 21:12:46.407 303 18238.50 37.10 52655.97 88888.00 2007-10-30 21:12:46.907 303 18238.53 37.13 52655.95 88888.00 2007-10-30 21:12:47.407 303 18238.55 37.20 52655.87 88888.00 2007-10-30 21:12:47.907 303 18238.53 37.13 52655.81 88888.00 2007-10-30 21:12:48.407 303 18238.55 37.14 52655.80 88888.00 2007-10-30 21:12:48.907 303 18238.68 37.23 52655.94 88888.00 2007-10-30 21:12:49.407 303 18238.74 37.25 52655.98 88888.00 2007-10-30 21:12:49.907 303 18238.74 37.14 52655.97 88888.00 2007-10-30 21:12:50.407 303 18238.88 37.14 52655.85 88888.00 2007-10-30 21:12:50.907 303 18238.89 37.15 52655.71 88888.00 2007-10-30 21:12:51.407 303 18238.86 37.20 52655.69 88888.00 2007-10-30 21:12:51.907 303 18238.90 37.22 52655.76 88888.00 2007-10-30 21:12:52.407 303 18238.83 37.19 52655.80 88888.00 2007-10-30 21:12:52.907 303 18238.73 37.11 52655.74 88888.00 2007-10-30 21:12:53.407 303 18238.73 37.13 52655.68 88888.00 2007-10-30 21:12:53.907 303 18238.77 37.15 52655.73 88888.00 2007-10-30 21:12:54.407 303 18238.78 37.16 52655.80 88888.00 2007-10-30 21:12:54.907 303 18238.82 37.14 52655.99 88888.00 2007-10-30 21:12:55.407 303 18238.81 37.23 52655.95 88888.00 2007-10-30 21:12:55.907 303 18238.78 37.27 52655.80 88888.00 2007-10-30 21:12:56.407 303 18238.68 37.27 52655.78 88888.00 2007-10-30 21:12:56.907 303 18238.82 37.27 52655.74 88888.00 2007-10-30 21:12:57.407 303 18238.83 37.31 52655.87 88888.00 2007-10-30 21:12:57.907 303 18238.83 37.27 52655.99 88888.00 2007-10-30 21:12:58.407 303 18238.87 37.20 52656.04 88888.00 2007-10-30 21:12:58.907 303 18238.76 37.31 52656.04 88888.00 2007-10-30 21:12:59.407 303 18238.76 37.36 52655.91 88888.00 2007-10-30 21:12:59.907 303 18238.79 37.43 52655.90 88888.00 2007-10-30 21:13:00.407 303 18238.67 37.44 52655.95 88888.00 2007-10-30 21:13:00.907 303 18238.56 37.37 52655.86 88888.00 2007-10-30 21:13:01.407 303 18238.61 37.34 52655.86 88888.00 2007-10-30 21:13:01.907 303 18238.66 37.36 52655.86 88888.00 2007-10-30 21:13:02.407 303 18238.73 37.37 52655.87 88888.00 2007-10-30 21:13:02.907 303 18238.74 37.40 52655.99 88888.00 2007-10-30 21:13:03.407 303 18238.77 37.36 52655.99 88888.00 2007-10-30 21:13:03.907 303 18238.77 37.39 52655.98 88888.00 2007-10-30 21:13:04.407 303 18238.75 37.48 52656.04 88888.00 2007-10-30 21:13:04.907 303 18238.67 37.45 52655.99 88888.00 2007-10-30 21:13:05.407 303 18238.56 37.43 52655.96 88888.00 2007-10-30 21:13:05.907 303 18238.49 37.52 52655.92 88888.00 2007-10-30 21:13:06.407 303 18238.72 37.51 52655.84 88888.00 2007-10-30 21:13:06.907 303 18238.82 37.43 52655.89 88888.00 2007-10-30 21:13:07.407 303 18238.88 37.42 52655.95 88888.00 2007-10-30 21:13:07.907 303 18238.71 37.53 52656.03 88888.00 2007-10-30 21:13:08.407 303 18238.66 37.57 52655.92 88888.00 2007-10-30 21:13:08.907 303 18238.74 37.60 52655.89 88888.00 2007-10-30 21:13:09.407 303 18238.58 37.53 52655.94 88888.00 2007-10-30 21:13:09.907 303 18238.50 37.66 52655.90 88888.00 2007-10-30 21:13:10.407 303 18238.47 37.65 52655.86 88888.00 2007-10-30 21:13:10.907 303 18238.46 37.69 52655.85 88888.00 2007-10-30 21:13:11.407 303 18238.46 37.70 52655.86 88888.00 2007-10-30 21:13:11.907 303 18238.40 37.78 52655.89 88888.00 2007-10-30 21:13:12.407 303 18238.49 37.77 52655.84 88888.00 2007-10-30 21:13:12.907 303 18238.43 37.78 52655.94 88888.00 2007-10-30 21:13:13.407 303 18238.50 37.73 52655.89 88888.00 2007-10-30 21:13:13.907 303 18238.57 37.84 52655.89 88888.00 2007-10-30 21:13:14.407 303 18238.58 37.90 52655.97 88888.00 2007-10-30 21:13:14.907 303 18238.50 37.90 52655.97 88888.00 2007-10-30 21:13:15.407 303 18238.45 37.87 52656.01 88888.00 2007-10-30 21:13:15.907 303 18238.43 37.89 52656.17 88888.00 2007-10-30 21:13:16.407 303 18238.44 37.86 52656.21 88888.00 2007-10-30 21:13:16.907 303 18238.45 37.81 52656.27 88888.00 2007-10-30 21:13:17.407 303 18238.46 37.73 52656.20 88888.00 2007-10-30 21:13:17.907 303 18238.43 37.74 52656.11 88888.00 2007-10-30 21:13:18.407 303 18238.42 37.78 52656.03 88888.00 2007-10-30 21:13:18.907 303 18238.41 37.81 52655.97 88888.00 2007-10-30 21:13:19.407 303 18238.41 37.82 52656.00 88888.00 2007-10-30 21:13:19.907 303 18238.45 37.85 52655.96 88888.00 2007-10-30 21:13:20.407 303 18238.35 37.82 52655.97 88888.00 2007-10-30 21:13:20.907 303 18238.27 37.78 52656.00 88888.00 2007-10-30 21:13:21.407 303 18238.31 37.81 52655.95 88888.00 2007-10-30 21:13:21.907 303 18238.34 37.84 52655.95 88888.00 2007-10-30 21:13:22.407 303 18238.46 37.81 52655.99 88888.00 2007-10-30 21:13:22.907 303 18238.44 37.74 52656.07 88888.00 2007-10-30 21:13:23.407 303 18238.34 37.71 52656.14 88888.00 2007-10-30 21:13:23.907 303 18238.14 37.61 52656.17 88888.00 2007-10-30 21:13:24.407 303 18238.18 37.63 52656.34 88888.00 2007-10-30 21:13:24.907 303 18238.14 37.69 52656.23 88888.00 2007-10-30 21:13:25.407 303 18238.12 37.69 52656.06 88888.00 2007-10-30 21:13:25.907 303 18238.10 37.61 52655.99 88888.00 2007-10-30 21:13:26.407 303 18238.12 37.42 52656.01 88888.00 2007-10-30 21:13:26.907 303 18238.14 37.34 52656.03 88888.00 2007-10-30 21:13:27.407 303 18238.22 37.28 52656.09 88888.00 2007-10-30 21:13:27.907 303 18238.25 37.31 52656.04 88888.00 2007-10-30 21:13:28.407 303 18238.21 37.32 52656.14 88888.00 2007-10-30 21:13:28.907 303 18238.13 37.29 52656.22 88888.00 2007-10-30 21:13:29.407 303 18238.14 37.28 52656.08 88888.00 2007-10-30 21:13:29.907 303 18238.14 37.19 52656.04 88888.00 2007-10-30 21:13:30.407 303 18238.09 37.11 52655.99 88888.00 2007-10-30 21:13:30.907 303 18238.10 37.19 52656.06 88888.00 2007-10-30 21:13:31.407 303 18238.16 37.30 52656.02 88888.00 2007-10-30 21:13:31.907 303 18238.03 37.32 52655.95 88888.00 2007-10-30 21:13:32.407 303 18237.98 37.16 52655.92 88888.00 2007-10-30 21:13:32.907 303 18238.02 37.20 52655.89 88888.00 2007-10-30 21:13:33.407 303 18238.12 37.31 52655.91 88888.00 2007-10-30 21:13:33.907 303 18238.05 37.31 52656.00 88888.00 2007-10-30 21:13:34.407 303 18237.99 37.30 52655.99 88888.00 2007-10-30 21:13:34.907 303 18237.98 37.32 52655.97 88888.00 2007-10-30 21:13:35.407 303 18237.85 37.31 52655.83 88888.00 2007-10-30 21:13:35.907 303 18237.79 37.32 52655.79 88888.00 2007-10-30 21:13:36.407 303 18237.86 37.26 52655.95 88888.00 2007-10-30 21:13:36.907 303 18237.96 37.22 52655.94 88888.00 2007-10-30 21:13:37.407 303 18238.00 37.22 52655.94 88888.00 2007-10-30 21:13:37.907 303 18237.95 37.20 52655.96 88888.00 2007-10-30 21:13:38.407 303 18238.00 37.18 52656.03 88888.00 2007-10-30 21:13:38.907 303 18237.90 37.25 52656.06 88888.00 2007-10-30 21:13:39.407 303 18237.86 37.23 52655.99 88888.00 2007-10-30 21:13:39.907 303 18237.76 37.24 52655.92 88888.00 2007-10-30 21:13:40.407 303 18237.87 37.14 52655.92 88888.00 2007-10-30 21:13:40.907 303 18237.89 37.14 52656.01 88888.00 2007-10-30 21:13:41.407 303 18237.97 37.14 52656.08 88888.00 2007-10-30 21:13:41.907 303 18238.08 37.19 52656.12 88888.00 2007-10-30 21:13:42.407 303 18238.03 37.25 52656.02 88888.00 2007-10-30 21:13:42.907 303 18238.00 37.27 52655.88 88888.00 2007-10-30 21:13:43.407 303 18237.98 37.23 52655.75 88888.00 2007-10-30 21:13:43.907 303 18237.92 37.32 52655.75 88888.00 2007-10-30 21:13:44.407 303 18237.89 37.37 52655.77 88888.00 2007-10-30 21:13:44.907 303 18237.84 37.37 52655.92 88888.00 2007-10-30 21:13:45.407 303 18237.89 37.28 52655.97 88888.00 2007-10-30 21:13:45.907 303 18238.05 37.24 52655.85 88888.00 2007-10-30 21:13:46.407 303 18237.99 37.26 52655.80 88888.00 2007-10-30 21:13:46.907 303 18237.92 37.31 52655.83 88888.00 2007-10-30 21:13:47.407 303 18238.07 37.36 52655.91 88888.00 2007-10-30 21:13:47.907 303 18238.05 37.33 52656.11 88888.00 2007-10-30 21:13:48.407 303 18238.02 37.40 52656.06 88888.00 2007-10-30 21:13:48.907 303 18238.08 37.44 52655.97 88888.00 2007-10-30 21:13:49.407 303 18237.91 37.42 52655.98 88888.00 2007-10-30 21:13:49.907 303 18237.92 37.42 52655.96 88888.00 2007-10-30 21:13:50.407 303 18238.02 37.44 52656.01 88888.00 2007-10-30 21:13:50.907 303 18238.09 37.54 52656.01 88888.00 2007-10-30 21:13:51.407 303 18237.94 37.56 52656.00 88888.00 2007-10-30 21:13:51.907 303 18237.91 37.53 52656.07 88888.00 2007-10-30 21:13:52.407 303 18237.96 37.64 52656.09 88888.00 2007-10-30 21:13:52.907 303 18237.92 37.65 52656.14 88888.00 2007-10-30 21:13:53.407 303 18237.89 37.61 52656.12 88888.00 2007-10-30 21:13:53.907 303 18237.84 37.58 52656.17 88888.00 2007-10-30 21:13:54.407 303 18237.78 37.64 52656.11 88888.00 2007-10-30 21:13:54.907 303 18237.73 37.65 52656.11 88888.00 2007-10-30 21:13:55.407 303 18237.75 37.63 52656.25 88888.00 2007-10-30 21:13:55.907 303 18237.76 37.55 52656.17 88888.00 2007-10-30 21:13:56.407 303 18237.82 37.48 52656.03 88888.00 2007-10-30 21:13:56.907 303 18237.85 37.46 52656.03 88888.00 2007-10-30 21:13:57.407 303 18237.76 37.47 52656.10 88888.00 2007-10-30 21:13:57.907 303 18237.66 37.42 52656.08 88888.00 2007-10-30 21:13:58.407 303 18237.52 37.45 52656.01 88888.00 2007-10-30 21:13:58.907 303 18237.55 37.42 52656.06 88888.00 2007-10-30 21:13:59.407 303 18237.63 37.45 52655.99 88888.00 2007-10-30 21:13:59.907 303 18237.59 37.48 52655.95 88888.00 2007-10-30 21:14:00.407 303 18237.48 37.47 52655.98 88888.00 2007-10-30 21:14:00.907 303 18237.46 37.51 52656.03 88888.00 2007-10-30 21:14:01.407 303 18237.58 37.43 52656.00 88888.00 2007-10-30 21:14:01.907 303 18237.59 37.43 52655.97 88888.00 2007-10-30 21:14:02.407 303 18237.51 37.45 52655.91 88888.00 2007-10-30 21:14:02.907 303 18237.48 37.48 52655.86 88888.00 2007-10-30 21:14:03.407 303 18237.52 37.51 52655.95 88888.00 2007-10-30 21:14:03.907 303 18237.46 37.54 52655.95 88888.00 2007-10-30 21:14:04.407 303 18237.41 37.53 52655.90 88888.00 2007-10-30 21:14:04.907 303 18237.55 37.53 52655.95 88888.00 2007-10-30 21:14:05.407 303 18237.60 37.56 52655.94 88888.00 2007-10-30 21:14:05.907 303 18237.69 37.51 52656.01 88888.00 2007-10-30 21:14:06.407 303 18237.66 37.40 52656.12 88888.00 2007-10-30 21:14:06.907 303 18237.60 37.47 52656.14 88888.00 2007-10-30 21:14:07.407 303 18237.38 37.48 52656.11 88888.00 2007-10-30 21:14:07.907 303 18237.09 37.43 52656.08 88888.00 2007-10-30 21:14:08.407 303 18237.55 37.38 52656.04 88888.00 2007-10-30 21:14:08.907 303 18237.35 37.33 52656.02 88888.00 2007-10-30 21:14:09.407 303 18237.48 37.30 52656.09 88888.00 2007-10-30 21:14:09.907 303 18237.67 37.32 52655.99 88888.00 2007-10-30 21:14:10.407 303 18237.63 37.45 52656.01 88888.00 2007-10-30 21:14:10.907 303 18237.66 37.57 52655.98 88888.00 2007-10-30 21:14:11.407 303 18237.67 37.52 52655.96 88888.00 2007-10-30 21:14:11.907 303 18237.76 37.53 52655.99 88888.00 2007-10-30 21:14:12.407 303 18237.79 37.51 52655.99 88888.00 2007-10-30 21:14:12.907 303 18237.79 37.43 52656.00 88888.00 2007-10-30 21:14:13.407 303 18237.76 37.42 52655.98 88888.00 2007-10-30 21:14:13.907 303 18237.82 37.37 52655.94 88888.00 2007-10-30 21:14:14.407 303 18237.73 37.39 52656.03 88888.00 2007-10-30 21:14:14.907 303 18237.81 37.48 52655.92 88888.00 2007-10-30 21:14:15.407 303 18237.75 37.43 52655.94 88888.00 2007-10-30 21:14:15.907 303 18237.75 37.32 52655.95 88888.00 2007-10-30 21:14:16.407 303 18237.66 37.31 52655.92 88888.00 2007-10-30 21:14:16.907 303 18237.60 37.37 52656.09 88888.00 2007-10-30 21:14:17.407 303 18237.60 37.33 52656.09 88888.00 2007-10-30 21:14:17.907 303 18237.67 37.33 52656.03 88888.00 2007-10-30 21:14:18.407 303 18237.60 37.28 52655.96 88888.00 2007-10-30 21:14:18.907 303 18237.60 37.27 52656.08 88888.00 2007-10-30 21:14:19.407 303 18237.55 37.28 52656.18 88888.00 2007-10-30 21:14:19.907 303 18237.55 37.20 52656.15 88888.00 2007-10-30 21:14:20.407 303 18237.57 37.18 52656.13 88888.00 2007-10-30 21:14:20.907 303 18237.43 37.29 52656.24 88888.00 2007-10-30 21:14:21.407 303 18237.63 37.27 52656.27 88888.00 2007-10-30 21:14:21.907 303 18237.78 37.21 52656.34 88888.00 2007-10-30 21:14:22.407 303 18237.71 37.19 52656.32 88888.00 2007-10-30 21:14:22.907 303 18237.73 37.22 52656.22 88888.00 2007-10-30 21:14:23.407 303 18237.63 37.31 52656.26 88888.00 2007-10-30 21:14:23.907 303 18237.51 37.35 52656.29 88888.00 2007-10-30 21:14:24.407 303 18237.41 37.34 52656.15 88888.00 2007-10-30 21:14:24.907 303 18237.52 37.29 52656.12 88888.00 2007-10-30 21:14:25.407 303 18237.62 37.33 52656.20 88888.00 2007-10-30 21:14:25.907 303 18237.66 37.36 52656.15 88888.00 2007-10-30 21:14:26.407 303 18237.73 37.31 52656.04 88888.00 2007-10-30 21:14:26.907 303 18237.67 37.16 52656.21 88888.00 2007-10-30 21:14:27.407 303 18237.60 37.26 52656.20 88888.00 2007-10-30 21:14:27.907 303 18237.45 37.22 52656.20 88888.00 2007-10-30 21:14:28.407 303 18237.48 37.24 52656.12 88888.00 2007-10-30 21:14:28.907 303 18237.69 37.15 52656.12 88888.00 2007-10-30 21:14:29.407 303 18237.80 37.14 52656.18 88888.00 2007-10-30 21:14:29.907 303 18237.73 37.19 52656.12 88888.00 2007-10-30 21:14:30.407 303 18237.48 37.24 52655.99 88888.00 2007-10-30 21:14:30.907 303 18237.48 37.23 52656.11 88888.00 2007-10-30 21:14:31.407 303 18237.64 37.23 52656.03 88888.00 2007-10-30 21:14:31.907 303 18237.66 37.15 52656.10 88888.00 2007-10-30 21:14:32.407 303 18237.70 37.12 52656.15 88888.00 2007-10-30 21:14:32.907 303 18237.87 37.07 52656.20 88888.00 2007-10-30 21:14:33.407 303 18238.01 37.13 52656.20 88888.00 2007-10-30 21:14:33.907 303 18238.08 37.18 52656.15 88888.00 2007-10-30 21:14:34.407 303 18237.97 37.14 52656.07 88888.00 2007-10-30 21:14:34.907 303 18237.88 37.14 52656.12 88888.00 2007-10-30 21:14:35.407 303 18237.89 37.21 52656.13 88888.00 2007-10-30 21:14:35.907 303 18237.94 37.28 52655.96 88888.00 2007-10-30 21:14:36.407 303 18237.99 37.30 52655.96 88888.00 2007-10-30 21:14:36.907 303 18237.96 37.28 52656.07 88888.00 2007-10-30 21:14:37.407 303 18238.00 37.29 52656.12 88888.00 2007-10-30 21:14:37.907 303 18238.14 37.29 52656.15 88888.00 2007-10-30 21:14:38.407 303 18238.17 37.31 52656.13 88888.00 2007-10-30 21:14:38.907 303 18238.13 37.34 52656.03 88888.00 2007-10-30 21:14:39.407 303 18238.29 37.31 52656.14 88888.00 2007-10-30 21:14:39.907 303 18238.40 37.23 52656.21 88888.00 2007-10-30 21:14:40.407 303 18238.54 37.21 52656.15 88888.00 2007-10-30 21:14:40.907 303 18238.50 37.33 52656.12 88888.00 2007-10-30 21:14:41.407 303 18238.35 37.33 52656.17 88888.00 2007-10-30 21:14:41.907 303 18238.38 37.34 52656.12 88888.00 2007-10-30 21:14:42.407 303 18238.35 37.36 52656.12 88888.00 2007-10-30 21:14:42.907 303 18238.39 37.27 52656.17 88888.00 2007-10-30 21:14:43.407 303 18238.32 37.27 52656.19 88888.00 2007-10-30 21:14:43.907 303 18238.29 37.27 52656.24 88888.00 2007-10-30 21:14:44.407 303 18238.22 37.23 52656.29 88888.00 2007-10-30 21:14:44.907 303 18238.18 37.19 52656.15 88888.00 2007-10-30 21:14:45.407 303 18238.20 37.13 52656.07 88888.00 2007-10-30 21:14:45.907 303 18238.27 37.18 52656.20 88888.00 2007-10-30 21:14:46.407 303 18238.30 37.28 52656.27 88888.00 2007-10-30 21:14:46.907 303 18238.18 37.30 52656.21 88888.00 2007-10-30 21:14:47.407 303 18238.07 37.28 52656.12 88888.00 2007-10-30 21:14:47.907 303 18238.13 37.29 52656.20 88888.00 2007-10-30 21:14:48.407 303 18238.17 37.24 52656.24 88888.00 2007-10-30 21:14:48.907 303 18238.22 37.21 52656.21 88888.00 2007-10-30 21:14:49.407 303 18238.21 37.11 52656.08 88888.00 2007-10-30 21:14:49.907 303 18238.25 37.18 52656.03 88888.00 2007-10-30 21:14:50.407 303 18238.20 37.14 52656.08 88888.00 2007-10-30 21:14:50.907 303 18238.14 37.08 52656.01 88888.00 2007-10-30 21:14:51.407 303 18238.16 37.05 52655.97 88888.00 2007-10-30 21:14:51.907 303 18238.01 37.11 52656.00 88888.00 2007-10-30 21:14:52.407 303 18237.91 37.22 52656.03 88888.00 2007-10-30 21:14:52.907 303 18237.94 37.20 52656.07 88888.00 2007-10-30 21:14:53.407 303 18238.03 37.14 52655.99 88888.00 2007-10-30 21:14:53.907 303 18238.20 37.09 52655.91 88888.00 2007-10-30 21:14:54.407 303 18238.19 37.12 52655.90 88888.00 2007-10-30 21:14:54.907 303 18238.21 37.18 52655.94 88888.00 2007-10-30 21:14:55.407 303 18238.24 37.10 52655.96 88888.00 2007-10-30 21:14:55.907 303 18238.27 37.04 52656.01 88888.00 2007-10-30 21:14:56.407 303 18238.18 37.01 52655.98 88888.00 2007-10-30 21:14:56.907 303 18238.02 36.94 52655.97 88888.00 2007-10-30 21:14:57.407 303 18238.08 36.99 52655.91 88888.00 2007-10-30 21:14:57.907 303 18238.10 37.04 52655.85 88888.00 2007-10-30 21:14:58.407 303 18238.09 37.06 52655.91 88888.00 2007-10-30 21:14:58.907 303 18238.11 37.06 52655.90 88888.00 2007-10-30 21:14:59.407 303 18238.18 37.14 52655.88 88888.00 2007-10-30 21:14:59.907 303 18238.22 37.29 52655.92 88888.00 2007-10-30 21:15:00.407 303 18238.27 37.28 52655.94 88888.00 2007-10-30 21:15:00.907 303 18238.29 37.19 52655.92 88888.00 2007-10-30 21:15:01.407 303 18238.18 37.25 52656.01 88888.00 2007-10-30 21:15:01.907 303 18238.13 37.25 52655.97 88888.00 2007-10-30 21:15:02.407 303 18238.20 37.20 52655.97 88888.00 2007-10-30 21:15:02.907 303 18238.25 37.19 52656.06 88888.00 2007-10-30 21:15:03.407 303 18238.30 37.21 52656.00 88888.00 2007-10-30 21:15:03.907 303 18238.29 37.27 52655.95 88888.00 2007-10-30 21:15:04.407 303 18238.32 37.22 52655.94 88888.00 2007-10-30 21:15:04.907 303 18238.35 37.22 52655.95 88888.00 2007-10-30 21:15:05.407 303 18238.35 37.21 52655.90 88888.00 2007-10-30 21:15:05.907 303 18238.35 37.14 52655.98 88888.00 2007-10-30 21:15:06.407 303 18238.43 37.16 52656.13 88888.00 2007-10-30 21:15:06.907 303 18238.40 37.18 52656.02 88888.00 2007-10-30 21:15:07.407 303 18238.40 37.26 52655.90 88888.00 2007-10-30 21:15:07.907 303 18238.44 37.29 52655.91 88888.00 2007-10-30 21:15:08.407 303 18238.44 37.23 52655.94 88888.00 2007-10-30 21:15:08.907 303 18238.41 37.20 52655.85 88888.00 2007-10-30 21:15:09.407 303 18238.44 37.24 52655.80 88888.00 2007-10-30 21:15:09.907 303 18238.50 37.30 52655.80 88888.00 2007-10-30 21:15:10.407 303 18238.50 37.32 52655.90 88888.00 2007-10-30 21:15:10.907 303 18238.42 37.38 52655.90 88888.00 2007-10-30 21:15:11.407 303 18238.43 37.35 52655.85 88888.00 2007-10-30 21:15:11.907 303 18238.39 37.38 52655.86 88888.00 2007-10-30 21:15:12.407 303 18238.46 37.38 52655.96 88888.00 2007-10-30 21:15:12.907 303 18238.43 37.34 52655.87 88888.00 2007-10-30 21:15:13.407 303 18238.34 37.28 52655.95 88888.00 2007-10-30 21:15:13.907 303 18238.22 37.33 52655.94 88888.00 2007-10-30 21:15:14.407 303 18238.23 37.30 52656.01 88888.00 2007-10-30 21:15:14.907 303 18238.25 37.25 52655.97 88888.00 2007-10-30 21:15:15.407 303 18238.40 37.26 52655.92 88888.00 2007-10-30 21:15:15.907 303 18238.45 37.26 52655.90 88888.00 2007-10-30 21:15:16.407 303 18238.38 37.31 52655.92 88888.00 2007-10-30 21:15:16.907 303 18238.35 37.28 52655.92 88888.00 2007-10-30 21:15:17.407 303 18238.39 37.29 52655.97 88888.00 2007-10-30 21:15:17.907 303 18238.49 37.30 52656.03 88888.00 2007-10-30 21:15:18.407 303 18238.45 37.34 52655.96 88888.00 2007-10-30 21:15:18.907 303 18238.34 37.40 52655.94 88888.00 2007-10-30 21:15:19.407 303 18238.40 37.44 52656.00 88888.00 2007-10-30 21:15:19.907 303 18238.33 37.42 52656.03 88888.00 2007-10-30 21:15:20.407 303 18238.41 37.36 52655.87 88888.00 2007-10-30 21:15:20.907 303 18238.47 37.34 52655.81 88888.00 2007-10-30 21:15:21.407 303 18238.53 37.27 52655.77 88888.00 2007-10-30 21:15:21.907 303 18238.46 37.31 52655.78 88888.00 2007-10-30 21:15:22.407 303 18238.44 37.26 52655.86 88888.00 2007-10-30 21:15:22.907 303 18238.39 37.25 52655.95 88888.00 2007-10-30 21:15:23.407 303 18238.43 37.25 52655.87 88888.00 2007-10-30 21:15:23.907 303 18238.51 37.33 52655.86 88888.00 2007-10-30 21:15:24.407 303 18238.61 37.40 52655.88 88888.00 2007-10-30 21:15:24.907 303 18238.50 37.37 52655.88 88888.00 2007-10-30 21:15:25.407 303 18238.43 37.37 52655.87 88888.00 2007-10-30 21:15:25.907 303 18238.49 37.27 52655.95 88888.00 2007-10-30 21:15:26.407 303 18238.43 37.24 52655.99 88888.00 2007-10-30 21:15:26.907 303 18238.44 37.21 52655.90 88888.00 2007-10-30 21:15:27.407 303 18238.41 37.12 52655.85 88888.00 2007-10-30 21:15:27.907 303 18238.39 37.12 52655.78 88888.00 2007-10-30 21:15:28.407 303 18238.35 37.13 52655.75 88888.00 2007-10-30 21:15:28.907 303 18238.30 37.13 52655.76 88888.00 2007-10-30 21:15:29.407 303 18238.28 37.11 52655.77 88888.00 2007-10-30 21:15:29.907 303 18238.29 37.08 52655.81 88888.00 2007-10-30 21:15:30.407 303 18238.47 37.12 52655.76 88888.00 2007-10-30 21:15:30.907 303 18238.54 37.11 52655.80 88888.00 2007-10-30 21:15:31.407 303 18238.65 37.00 52655.80 88888.00 2007-10-30 21:15:31.907 303 18238.67 36.94 52655.91 88888.00 2007-10-30 21:15:32.407 303 18238.63 36.91 52655.88 88888.00 2007-10-30 21:15:32.907 303 18238.58 36.94 52655.95 88888.00 2007-10-30 21:15:33.407 303 18238.64 37.03 52656.00 88888.00 2007-10-30 21:15:33.907 303 18238.64 37.03 52655.91 88888.00 2007-10-30 21:15:34.407 303 18238.63 36.97 52655.92 88888.00 2007-10-30 21:15:34.907 303 18238.64 36.94 52655.81 88888.00 2007-10-30 21:15:35.407 303 18238.54 36.92 52655.81 88888.00 2007-10-30 21:15:35.907 303 18238.49 36.93 52655.87 88888.00 2007-10-30 21:15:36.407 303 18238.46 36.99 52655.94 88888.00 2007-10-30 21:15:36.907 303 18238.53 37.01 52655.91 88888.00 2007-10-30 21:15:37.407 303 18238.45 36.97 52655.92 88888.00 2007-10-30 21:15:37.907 303 18238.44 36.94 52655.88 88888.00 2007-10-30 21:15:38.407 303 18238.55 36.80 52655.92 88888.00 2007-10-30 21:15:38.907 303 18238.51 36.74 52655.81 88888.00 2007-10-30 21:15:39.407 303 18238.45 36.66 52655.89 88888.00 2007-10-30 21:15:39.907 303 18238.51 36.75 52656.03 88888.00 2007-10-30 21:15:40.407 303 18238.50 36.81 52656.08 88888.00 2007-10-30 21:15:40.907 303 18238.44 36.86 52656.03 88888.00 2007-10-30 21:15:41.407 303 18238.47 36.91 52656.04 88888.00 2007-10-30 21:15:41.907 303 18238.47 36.90 52656.06 88888.00 2007-10-30 21:15:42.407 303 18238.46 36.90 52656.21 88888.00 2007-10-30 21:15:42.907 303 18238.47 36.87 52656.17 88888.00 2007-10-30 21:15:43.407 303 18238.55 36.84 52656.14 88888.00 2007-10-30 21:15:43.907 303 18238.46 36.76 52656.00 88888.00 2007-10-30 21:15:44.407 303 18238.55 36.75 52656.02 88888.00 2007-10-30 21:15:44.907 303 18238.55 36.76 52656.03 88888.00 2007-10-30 21:15:45.407 303 18238.42 36.80 52656.10 88888.00 2007-10-30 21:15:45.907 303 18238.38 36.82 52656.21 88888.00 2007-10-30 21:15:46.407 303 18238.40 36.91 52656.07 88888.00 2007-10-30 21:15:46.907 303 18238.34 36.87 52656.08 88888.00 2007-10-30 21:15:47.407 303 18238.38 36.84 52656.19 88888.00 2007-10-30 21:15:47.907 303 18238.43 36.86 52656.19 88888.00 2007-10-30 21:15:48.407 303 18238.42 36.86 52656.18 88888.00 2007-10-30 21:15:48.907 303 18238.40 36.81 52656.13 88888.00 2007-10-30 21:15:49.407 303 18238.44 36.84 52656.15 88888.00 2007-10-30 21:15:49.907 303 18238.36 36.86 52656.18 88888.00 2007-10-30 21:15:50.407 303 18238.35 36.96 52656.19 88888.00 2007-10-30 21:15:50.907 303 18238.34 36.95 52656.07 88888.00 2007-10-30 21:15:51.407 303 18238.31 36.92 52656.17 88888.00 2007-10-30 21:15:51.907 303 18238.25 36.94 52656.20 88888.00 2007-10-30 21:15:52.407 303 18238.20 36.94 52656.15 88888.00 2007-10-30 21:15:52.907 303 18238.35 36.92 52656.19 88888.00 2007-10-30 21:15:53.407 303 18238.30 36.97 52656.24 88888.00 2007-10-30 21:15:53.907 303 18238.19 36.91 52656.36 88888.00 2007-10-30 21:15:54.407 303 18238.11 36.88 52656.35 88888.00 2007-10-30 21:15:54.907 303 18238.28 36.90 52656.31 88888.00 2007-10-30 21:15:55.407 303 18238.38 36.88 52656.36 88888.00 2007-10-30 21:15:55.907 303 18238.36 36.87 52656.34 88888.00 2007-10-30 21:15:56.407 303 18238.31 36.88 52656.31 88888.00 2007-10-30 21:15:56.907 303 18238.19 36.85 52656.32 88888.00 2007-10-30 21:15:57.407 303 18238.08 36.87 52656.41 88888.00 2007-10-30 21:15:57.907 303 18238.09 36.94 52656.38 88888.00 2007-10-30 21:15:58.407 303 18238.13 36.91 52656.49 88888.00 2007-10-30 21:15:58.907 303 18238.00 36.92 52656.41 88888.00 2007-10-30 21:15:59.407 303 18238.00 37.01 52656.35 88888.00 2007-10-30 21:15:59.907 303 18237.95 37.00 52656.30 88888.00 2007-10-30 21:16:00.407 303 18237.99 36.99 52656.36 88888.00 2007-10-30 21:16:00.907 303 18238.07 36.98 52656.47 88888.00 2007-10-30 21:16:01.407 303 18238.07 36.89 52656.52 88888.00 2007-10-30 21:16:01.907 303 18238.09 36.93 52656.36 88888.00 2007-10-30 21:16:02.407 303 18238.12 37.01 52656.34 88888.00 2007-10-30 21:16:02.907 303 18238.21 37.05 52656.35 88888.00 2007-10-30 21:16:03.407 303 18238.14 37.07 52656.37 88888.00 2007-10-30 21:16:03.907 303 18238.08 37.00 52656.33 88888.00 2007-10-30 21:16:04.407 303 18238.02 36.96 52656.26 88888.00 2007-10-30 21:16:04.907 303 18237.94 36.97 52656.20 88888.00 2007-10-30 21:16:05.407 303 18237.92 36.96 52656.11 88888.00 2007-10-30 21:16:05.907 303 18237.95 36.99 52656.09 88888.00 2007-10-30 21:16:06.407 303 18237.94 36.96 52656.06 88888.00 2007-10-30 21:16:06.907 303 18238.01 36.94 52656.03 88888.00 2007-10-30 21:16:07.407 303 18238.02 36.94 52656.06 88888.00 2007-10-30 21:16:07.907 303 18238.01 36.89 52656.12 88888.00 2007-10-30 21:16:08.407 303 18238.02 36.81 52656.14 88888.00 2007-10-30 21:16:08.907 303 18237.97 36.86 52656.13 88888.00 2007-10-30 21:16:09.407 303 18238.01 36.81 52656.22 88888.00 2007-10-30 21:16:09.907 303 18237.97 36.75 52656.19 88888.00 2007-10-30 21:16:10.407 303 18237.90 36.75 52656.19 88888.00 2007-10-30 21:16:10.907 303 18237.90 36.73 52656.11 88888.00 2007-10-30 21:16:11.407 303 18237.88 36.72 52656.12 88888.00 2007-10-30 21:16:11.907 303 18237.86 36.64 52656.14 88888.00 2007-10-30 21:16:12.407 303 18237.79 36.60 52656.12 88888.00 2007-10-30 21:16:12.907 303 18237.75 36.53 52656.06 88888.00 2007-10-30 21:16:13.407 303 18237.73 36.63 52656.06 88888.00 2007-10-30 21:16:13.907 303 18237.80 36.62 52656.08 88888.00 2007-10-30 21:16:14.407 303 18237.76 36.56 52656.03 88888.00 2007-10-30 21:16:14.907 303 18237.82 36.48 52655.97 88888.00 2007-10-30 21:16:15.407 303 18237.88 36.45 52656.04 88888.00 2007-10-30 21:16:15.907 303 18237.90 36.40 52656.17 88888.00 2007-10-30 21:16:16.407 303 18237.98 36.44 52656.17 88888.00 2007-10-30 21:16:16.907 303 18237.94 36.46 52656.18 88888.00 2007-10-30 21:16:17.407 303 18237.92 36.45 52656.31 88888.00 2007-10-30 21:16:17.907 303 18237.98 36.46 52656.21 88888.00 2007-10-30 21:16:18.407 303 18238.01 36.42 52656.12 88888.00 2007-10-30 21:16:18.907 303 18238.08 36.47 52656.10 88888.00 2007-10-30 21:16:19.407 303 18238.17 36.49 52656.15 88888.00 2007-10-30 21:16:19.907 303 18238.05 36.41 52656.18 88888.00 2007-10-30 21:16:20.407 303 18238.13 36.43 52656.12 88888.00 2007-10-30 21:16:20.907 303 18238.12 36.41 52656.08 88888.00 2007-10-30 21:16:21.407 303 18238.17 36.36 52656.11 88888.00 2007-10-30 21:16:21.907 303 18238.07 36.41 52656.21 88888.00 2007-10-30 21:16:22.404 303 18238.10 36.42 52656.22 88888.00 2007-10-30 21:16:22.904 303 18238.24 36.43 52656.27 88888.00 2007-10-30 21:16:23.404 303 18238.10 36.35 52656.21 88888.00 2007-10-30 21:16:23.904 303 18238.23 36.28 52656.26 88888.00 2007-10-30 21:16:24.404 303 18238.28 36.32 52656.23 88888.00 2007-10-30 21:16:24.904 303 18238.27 36.34 52656.20 88888.00 2007-10-30 21:16:25.404 303 18238.35 36.39 52656.11 88888.00 2007-10-30 21:16:25.904 303 18238.32 36.36 52655.98 88888.00 2007-10-30 21:16:26.404 303 18238.24 36.39 52656.06 88888.00 2007-10-30 21:16:26.904 303 18238.20 36.40 52656.12 88888.00 2007-10-30 21:16:27.404 303 18238.23 36.36 52655.99 88888.00 2007-10-30 21:16:27.904 303 18238.27 36.33 52655.92 88888.00 2007-10-30 21:16:28.404 303 18238.33 36.34 52655.86 88888.00 2007-10-30 21:16:28.904 303 18238.35 36.37 52655.98 88888.00 2007-10-30 21:16:29.404 303 18238.30 36.30 52655.84 88888.00 2007-10-30 21:16:29.904 303 18238.21 36.25 52655.83 88888.00 2007-10-30 21:16:30.404 303 18238.14 36.22 52655.96 88888.00 2007-10-30 21:16:30.904 303 18237.97 36.32 52656.02 88888.00 2007-10-30 21:16:31.404 303 18237.94 36.35 52655.94 88888.00 2007-10-30 21:16:31.904 303 18238.07 36.38 52655.95 88888.00 2007-10-30 21:16:32.404 303 18238.00 36.30 52655.92 88888.00 2007-10-30 21:16:32.904 303 18238.12 36.26 52656.06 88888.00 2007-10-30 21:16:33.404 303 18238.29 36.31 52656.13 88888.00 2007-10-30 21:16:33.904 303 18238.31 36.28 52656.20 88888.00 2007-10-30 21:16:34.404 303 18238.27 36.30 52656.17 88888.00 2007-10-30 21:16:34.904 303 18238.12 36.28 52656.19 88888.00 2007-10-30 21:16:35.404 303 18237.97 36.27 52656.13 88888.00 2007-10-30 21:16:35.904 303 18238.19 36.24 52656.07 88888.00 2007-10-30 21:16:36.404 303 18238.28 36.25 52656.01 88888.00 2007-10-30 21:16:36.904 303 18238.30 36.33 52656.06 88888.00 2007-10-30 21:16:37.404 303 18238.27 36.33 52656.06 88888.00 2007-10-30 21:16:37.904 303 18238.25 36.25 52656.08 88888.00 2007-10-30 21:16:38.404 303 18238.20 36.24 52655.99 88888.00 2007-10-30 21:16:38.904 303 18238.08 36.26 52655.98 88888.00 2007-10-30 21:16:39.404 303 18238.06 36.35 52656.06 88888.00 2007-10-30 21:16:39.904 303 18238.06 36.36 52656.02 88888.00 2007-10-30 21:16:40.404 303 18238.08 36.36 52655.99 88888.00 2007-10-30 21:16:40.904 303 18238.11 36.27 52656.00 88888.00 2007-10-30 21:16:41.404 303 18238.07 36.20 52656.00 88888.00 2007-10-30 21:16:41.904 303 18238.06 36.16 52656.08 88888.00 2007-10-30 21:16:42.404 303 18238.10 36.15 52656.06 88888.00 2007-10-30 21:16:42.904 303 18238.24 36.20 52656.03 88888.00 2007-10-30 21:16:43.404 303 18238.13 36.24 52655.96 88888.00 2007-10-30 21:16:43.904 303 18238.06 36.24 52655.96 88888.00 2007-10-30 21:16:44.404 303 18238.05 36.27 52655.88 88888.00 2007-10-30 21:16:44.904 303 18238.06 36.22 52655.91 88888.00 2007-10-30 21:16:45.404 303 18238.03 36.25 52655.97 88888.00 2007-10-30 21:16:45.904 303 18238.11 36.28 52656.07 88888.00 2007-10-30 21:16:46.404 303 18238.16 36.24 52655.96 88888.00 2007-10-30 21:16:46.904 303 18238.07 36.26 52655.95 88888.00 2007-10-30 21:16:47.404 303 18238.13 36.31 52655.91 88888.00 2007-10-30 21:16:47.904 303 18238.03 36.33 52655.84 88888.00 2007-10-30 21:16:48.404 303 18238.16 36.33 52655.87 88888.00 2007-10-30 21:16:48.904 303 18238.03 36.44 52655.99 88888.00 2007-10-30 21:16:49.404 303 18238.02 36.43 52656.03 88888.00 2007-10-30 21:16:49.904 303 18238.17 36.41 52655.94 88888.00 2007-10-30 21:16:50.404 303 18238.21 36.49 52655.89 88888.00 2007-10-30 21:16:50.904 303 18238.12 36.51 52655.81 88888.00 2007-10-30 21:16:51.404 303 18238.16 36.46 52655.89 88888.00 2007-10-30 21:16:51.904 303 18238.09 36.38 52655.84 88888.00 2007-10-30 21:16:52.404 303 18238.05 36.42 52655.80 88888.00 2007-10-30 21:16:52.904 303 18238.08 36.41 52655.95 88888.00 2007-10-30 21:16:53.404 303 18238.07 36.51 52656.03 88888.00 2007-10-30 21:16:53.904 303 18237.95 36.61 52656.10 88888.00 2007-10-30 21:16:54.404 303 18237.98 36.58 52656.02 88888.00 2007-10-30 21:16:54.904 303 18238.20 36.60 52656.06 88888.00 2007-10-30 21:16:55.404 303 18238.18 36.61 52656.08 88888.00 2007-10-30 21:16:55.904 303 18238.20 36.62 52656.06 88888.00 2007-10-30 21:16:56.404 303 18238.18 36.63 52656.04 88888.00 2007-10-30 21:16:56.904 303 18238.10 36.66 52656.17 88888.00 2007-10-30 21:16:57.404 303 18238.03 36.71 52656.10 88888.00 2007-10-30 21:16:57.904 303 18238.12 36.59 52656.03 88888.00 2007-10-30 21:16:58.404 303 18238.03 36.49 52656.12 88888.00 2007-10-30 21:16:58.904 303 18238.01 36.60 52656.08 88888.00 2007-10-30 21:16:59.404 303 18238.09 36.58 52656.00 88888.00 2007-10-30 21:16:59.904 303 18238.11 36.41 52656.01 88888.00 2007-10-30 21:17:00.404 303 18238.12 36.33 52656.01 88888.00 2007-10-30 21:17:00.904 303 18238.06 36.30 52656.02 88888.00 2007-10-30 21:17:01.404 303 18237.95 36.36 52656.08 88888.00 2007-10-30 21:17:01.904 303 18237.99 36.36 52656.07 88888.00 2007-10-30 21:17:02.404 303 18238.16 36.34 52656.11 88888.00 2007-10-30 21:17:02.904 303 18238.23 36.29 52656.09 88888.00 2007-10-30 21:17:03.404 303 18238.20 36.34 52656.03 88888.00 2007-10-30 21:17:03.904 303 18238.08 36.33 52656.18 88888.00 2007-10-30 21:17:04.404 303 18238.00 36.32 52656.27 88888.00 2007-10-30 21:17:04.904 303 18237.96 36.29 52656.25 88888.00 2007-10-30 21:17:05.404 303 18237.85 36.36 52656.23 88888.00 2007-10-30 21:17:05.904 303 18237.92 36.44 52656.12 88888.00 2007-10-30 21:17:06.404 303 18238.00 36.39 52656.08 88888.00 2007-10-30 21:17:06.904 303 18237.99 36.29 52656.01 88888.00 2007-10-30 21:17:07.404 303 18237.89 36.24 52656.07 88888.00 2007-10-30 21:17:07.904 303 18237.86 36.26 52656.03 88888.00 2007-10-30 21:17:08.404 303 18238.01 36.19 52656.03 88888.00 2007-10-30 21:17:08.904 303 18238.02 36.18 52656.03 88888.00 2007-10-30 21:17:09.404 303 18237.95 36.12 52655.97 88888.00 2007-10-30 21:17:09.904 303 18237.89 36.10 52656.09 88888.00 2007-10-30 21:17:10.404 303 18237.99 36.05 52656.10 88888.00 2007-10-30 21:17:10.904 303 18237.92 36.02 52656.10 88888.00 2007-10-30 21:17:11.404 303 18237.95 35.99 52656.12 88888.00 2007-10-30 21:17:11.904 303 18237.90 36.01 52656.11 88888.00 2007-10-30 21:17:12.404 303 18237.95 35.98 52656.07 88888.00 2007-10-30 21:17:12.904 303 18237.96 36.02 52655.96 88888.00 2007-10-30 21:17:13.404 303 18237.96 35.96 52655.94 88888.00 2007-10-30 21:17:13.904 303 18237.94 35.95 52655.99 88888.00 2007-10-30 21:17:14.404 303 18237.97 35.97 52655.99 88888.00 2007-10-30 21:17:14.904 303 18237.86 35.96 52655.94 88888.00 2007-10-30 21:17:15.404 303 18237.71 35.90 52655.87 88888.00 2007-10-30 21:17:15.904 303 18237.73 35.84 52655.99 88888.00 2007-10-30 21:17:16.404 303 18237.86 35.90 52655.91 88888.00 2007-10-30 21:17:16.904 303 18237.92 35.85 52655.87 88888.00 2007-10-30 21:17:17.404 303 18237.97 35.81 52655.83 88888.00 2007-10-30 21:17:17.904 303 18238.05 35.82 52655.86 88888.00 2007-10-30 21:17:18.404 303 18238.06 35.84 52655.90 88888.00 2007-10-30 21:17:18.904 303 18238.05 35.74 52655.86 88888.00 2007-10-30 21:17:19.404 303 18238.08 35.82 52655.89 88888.00 2007-10-30 21:17:19.904 303 18238.14 35.80 52655.90 88888.00 2007-10-30 21:17:20.404 303 18238.27 35.89 52655.97 88888.00 2007-10-30 21:17:20.904 303 18238.31 35.95 52656.07 88888.00 2007-10-30 21:17:21.404 303 18238.27 35.89 52656.08 88888.00 2007-10-30 21:17:21.904 303 18238.31 35.92 52656.02 88888.00 2007-10-30 21:17:22.404 303 18238.28 35.85 52656.11 88888.00 2007-10-30 21:17:22.904 303 18238.31 35.79 52656.17 88888.00 2007-10-30 21:17:23.404 303 18238.34 35.80 52656.14 88888.00 2007-10-30 21:17:23.904 303 18238.45 35.84 52656.24 88888.00 2007-10-30 21:17:24.404 303 18238.49 35.88 52656.23 88888.00 2007-10-30 21:17:24.904 303 18238.38 35.92 52656.23 88888.00 2007-10-30 21:17:25.404 303 18238.53 35.87 52656.22 88888.00 2007-10-30 21:17:25.904 303 18238.52 35.88 52656.00 88888.00 2007-10-30 21:17:26.404 303 18238.53 35.92 52656.01 88888.00 2007-10-30 21:17:26.904 303 18238.60 35.90 52655.91 88888.00 2007-10-30 21:17:27.404 303 18238.60 35.90 52655.94 88888.00 2007-10-30 21:17:27.904 303 18238.65 35.88 52656.02 88888.00 2007-10-30 21:17:28.404 303 18238.67 35.82 52655.83 88888.00 2007-10-30 21:17:28.904 303 18238.64 35.90 52655.86 88888.00 2007-10-30 21:17:29.404 303 18238.68 35.93 52655.89 88888.00 2007-10-30 21:17:29.904 303 18238.71 35.90 52655.84 88888.00 2007-10-30 21:17:30.404 303 18238.73 35.93 52655.85 88888.00 2007-10-30 21:17:30.904 303 18238.58 35.98 52655.88 88888.00 2007-10-30 21:17:31.404 303 18238.55 36.03 52655.85 88888.00 2007-10-30 21:17:31.904 303 18238.55 35.94 52655.90 88888.00 2007-10-30 21:17:32.404 303 18238.65 35.88 52655.90 88888.00 2007-10-30 21:17:32.904 303 18238.70 35.93 52655.91 88888.00 2007-10-30 21:17:33.404 303 18238.66 36.10 52655.90 88888.00 2007-10-30 21:17:33.904 303 18238.55 36.05 52655.89 88888.00 2007-10-30 21:17:34.404 303 18238.54 36.05 52655.98 88888.00 2007-10-30 21:17:34.904 303 18238.74 36.07 52655.86 88888.00 2007-10-30 21:17:35.404 303 18238.64 36.13 52655.95 88888.00 2007-10-30 21:17:35.904 303 18238.70 36.11 52656.02 88888.00 2007-10-30 21:17:36.404 303 18238.65 36.07 52655.98 88888.00 2007-10-30 21:17:36.904 303 18238.52 35.98 52655.95 88888.00 2007-10-30 21:17:37.404 303 18238.50 35.93 52655.95 88888.00 2007-10-30 21:17:37.904 303 18238.56 36.03 52655.94 88888.00 2007-10-30 21:17:38.404 303 18238.55 36.16 52655.98 88888.00 2007-10-30 21:17:38.904 303 18238.45 36.24 52655.97 88888.00 2007-10-30 21:17:39.404 303 18238.45 36.18 52655.91 88888.00 2007-10-30 21:17:39.904 303 18238.42 36.06 52655.86 88888.00 2007-10-30 21:17:40.404 303 18238.34 36.08 52655.86 88888.00 2007-10-30 21:17:40.904 303 18238.39 36.12 52655.89 88888.00 2007-10-30 21:17:41.404 303 18238.36 36.06 52655.95 88888.00 2007-10-30 21:17:41.904 303 18238.33 36.11 52656.02 88888.00 2007-10-30 21:17:42.404 303 18238.27 36.22 52656.01 88888.00 2007-10-30 21:17:42.904 303 18238.22 36.28 52656.07 88888.00 2007-10-30 21:17:43.404 303 18238.20 36.29 52656.02 88888.00 2007-10-30 21:17:43.904 303 18238.24 36.24 52655.99 88888.00 2007-10-30 21:17:44.404 303 18238.08 36.15 52656.01 88888.00 2007-10-30 21:17:44.904 303 18237.97 36.16 52655.91 88888.00 2007-10-30 21:17:45.404 303 18238.02 36.18 52655.85 88888.00 2007-10-30 21:17:45.904 303 18238.01 36.15 52655.88 88888.00 2007-10-30 21:17:46.404 303 18237.85 36.13 52655.91 88888.00 2007-10-30 21:17:46.904 303 18237.76 36.11 52655.90 88888.00 2007-10-30 21:17:47.404 303 18237.78 36.15 52655.94 88888.00 2007-10-30 21:17:47.904 303 18237.80 36.21 52655.91 88888.00 2007-10-30 21:17:48.404 303 18237.73 36.18 52655.81 88888.00 2007-10-30 21:17:48.904 303 18237.86 36.02 52655.74 88888.00 2007-10-30 21:17:49.404 303 18237.95 36.10 52655.63 88888.00 2007-10-30 21:17:49.904 303 18238.01 36.22 52655.73 88888.00 2007-10-30 21:17:50.404 303 18237.86 36.18 52655.72 88888.00 2007-10-30 21:17:50.904 303 18237.84 36.18 52655.79 88888.00 2007-10-30 21:17:51.404 303 18237.82 36.18 52655.79 88888.00 2007-10-30 21:17:51.904 303 18237.90 36.16 52655.79 88888.00 2007-10-30 21:17:52.404 303 18237.87 36.15 52655.79 88888.00 2007-10-30 21:17:52.904 303 18237.82 36.23 52655.67 88888.00 2007-10-30 21:17:53.404 303 18237.86 36.24 52655.78 88888.00 2007-10-30 21:17:53.904 303 18237.94 36.25 52655.83 88888.00 2007-10-30 21:17:54.404 303 18237.97 36.21 52655.77 88888.00 2007-10-30 21:17:54.904 303 18237.96 36.06 52655.69 88888.00 2007-10-30 21:17:55.404 303 18237.84 36.01 52655.75 88888.00 2007-10-30 21:17:55.904 303 18237.78 36.09 52655.83 88888.00 2007-10-30 21:17:56.404 303 18237.79 36.21 52655.76 88888.00 2007-10-30 21:17:56.904 303 18237.80 36.26 52655.74 88888.00 2007-10-30 21:17:57.404 303 18237.87 36.27 52655.68 88888.00 2007-10-30 21:17:57.904 303 18237.98 36.20 52655.80 88888.00 2007-10-30 21:17:58.404 303 18237.89 36.23 52655.83 88888.00 2007-10-30 21:17:58.904 303 18237.78 36.15 52655.83 88888.00 2007-10-30 21:17:59.404 303 18237.94 36.13 52655.86 88888.00 2007-10-30 21:17:59.904 303 18237.89 36.19 52655.92 88888.00 2007-10-30 21:18:00.404 303 18237.75 36.19 52655.84 88888.00 2007-10-30 21:18:00.904 303 18237.85 36.14 52655.84 88888.00 2007-10-30 21:18:01.404 303 18238.00 36.11 52655.96 88888.00 2007-10-30 21:18:01.904 303 18238.09 36.07 52655.92 88888.00 2007-10-30 21:18:02.404 303 18238.03 36.21 52656.04 88888.00 2007-10-30 21:18:02.904 303 18237.94 36.28 52656.06 88888.00 2007-10-30 21:18:03.404 303 18237.98 36.24 52656.07 88888.00 2007-10-30 21:18:03.904 303 18237.91 36.22 52656.15 88888.00 2007-10-30 21:18:04.404 303 18238.06 36.19 52656.11 88888.00 2007-10-30 21:18:04.904 303 18237.99 36.07 52656.19 88888.00 2007-10-30 21:18:05.404 303 18238.01 36.11 52656.10 88888.00 2007-10-30 21:18:05.904 303 18237.90 36.07 52655.98 88888.00 2007-10-30 21:18:06.404 303 18237.85 36.10 52656.02 88888.00 2007-10-30 21:18:06.904 303 18237.94 36.08 52656.00 88888.00 2007-10-30 21:18:07.404 303 18237.94 36.11 52655.88 88888.00 2007-10-30 21:18:07.904 303 18237.81 36.06 52655.85 88888.00 2007-10-30 21:18:08.404 303 18237.84 36.06 52655.90 88888.00 2007-10-30 21:18:08.904 303 18237.77 36.00 52655.95 88888.00 2007-10-30 21:18:09.404 303 18237.68 36.08 52656.04 88888.00 2007-10-30 21:18:09.904 303 18237.68 36.18 52656.12 88888.00 2007-10-30 21:18:10.404 303 18237.80 36.14 52656.03 88888.00 2007-10-30 21:18:10.904 303 18237.75 36.03 52655.95 88888.00 2007-10-30 21:18:11.404 303 18237.63 35.93 52656.01 88888.00 2007-10-30 21:18:11.904 303 18237.73 35.81 52656.01 88888.00 2007-10-30 21:18:12.404 303 18237.82 35.87 52655.87 88888.00 2007-10-30 21:18:12.904 303 18237.78 35.97 52655.97 88888.00 2007-10-30 21:18:13.404 303 18237.68 35.91 52656.09 88888.00 2007-10-30 21:18:13.904 303 18237.69 35.87 52656.22 88888.00 2007-10-30 21:18:14.404 303 18237.68 35.85 52656.18 88888.00 2007-10-30 21:18:14.904 303 18237.60 35.81 52656.08 88888.00 2007-10-30 21:18:15.404 303 18237.64 35.86 52656.10 88888.00 2007-10-30 21:18:15.904 303 18237.71 35.96 52656.17 88888.00 2007-10-30 21:18:16.404 303 18237.62 35.99 52656.20 88888.00 2007-10-30 21:18:16.904 303 18237.45 35.96 52656.14 88888.00 2007-10-30 21:18:17.404 303 18237.51 35.91 52656.15 88888.00 2007-10-30 21:18:17.904 303 18237.59 35.85 52656.07 88888.00 2007-10-30 21:18:18.404 303 18237.48 35.77 52656.08 88888.00 2007-10-30 21:18:18.904 303 18237.51 35.71 52655.98 88888.00 2007-10-30 21:18:19.404 303 18237.46 35.73 52655.96 88888.00 2007-10-30 21:18:19.904 303 18237.51 35.81 52656.00 88888.00 2007-10-30 21:18:20.404 303 18237.46 35.79 52655.98 88888.00 2007-10-30 21:18:20.904 303 18237.49 35.77 52655.95 88888.00 2007-10-30 21:18:21.404 303 18237.52 35.77 52655.87 88888.00 2007-10-30 21:18:21.904 303 18237.51 35.85 52655.95 88888.00 2007-10-30 21:18:22.404 303 18237.44 35.85 52655.96 88888.00 2007-10-30 21:18:22.904 303 18237.40 35.81 52655.88 88888.00 2007-10-30 21:18:23.404 303 18237.51 35.80 52655.81 88888.00 2007-10-30 21:18:23.904 303 18237.56 35.72 52655.80 88888.00 2007-10-30 21:18:24.404 303 18237.56 35.71 52655.86 88888.00 2007-10-30 21:18:24.904 303 18237.45 35.76 52655.94 88888.00 2007-10-30 21:18:25.404 303 18237.13 35.75 52655.97 88888.00 2007-10-30 21:18:25.904 303 18237.16 35.67 52656.03 88888.00 2007-10-30 21:18:26.404 303 18237.35 35.71 52656.03 88888.00 2007-10-30 21:18:26.904 303 18237.32 35.70 52656.04 88888.00 2007-10-30 21:18:27.404 303 18237.25 35.72 52656.03 88888.00 2007-10-30 21:18:27.904 303 18237.30 35.70 52655.97 88888.00 2007-10-30 21:18:28.404 303 18237.37 35.65 52656.02 88888.00 2007-10-30 21:18:28.904 303 18237.41 35.58 52656.06 88888.00 2007-10-30 21:18:29.404 303 18237.40 35.59 52656.03 88888.00 2007-10-30 21:18:29.904 303 18237.40 35.57 52656.07 88888.00 2007-10-30 21:18:30.404 303 18237.25 35.65 52656.20 88888.00 2007-10-30 21:18:30.904 303 18237.22 35.67 52656.15 88888.00 2007-10-30 21:18:31.404 303 18237.19 35.64 52656.15 88888.00 2007-10-30 21:18:31.904 303 18237.23 35.68 52656.17 88888.00 2007-10-30 21:18:32.404 303 18237.26 35.59 52656.06 88888.00 2007-10-30 21:18:32.904 303 18237.09 35.44 52655.95 88888.00 2007-10-30 21:18:33.404 303 18237.09 35.44 52655.86 88888.00 2007-10-30 21:18:33.904 303 18237.12 35.55 52655.78 88888.00 2007-10-30 21:18:34.404 303 18237.22 35.56 52655.73 88888.00 2007-10-30 21:18:34.904 303 18237.24 35.48 52655.90 88888.00 2007-10-30 21:18:35.404 303 18237.32 35.46 52655.97 88888.00 2007-10-30 21:18:35.904 303 18237.13 35.55 52655.92 88888.00 2007-10-30 21:18:36.404 303 18237.21 35.62 52655.92 88888.00 2007-10-30 21:18:36.904 303 18237.26 35.59 52655.85 88888.00 2007-10-30 21:18:37.404 303 18237.16 35.65 52655.91 88888.00 2007-10-30 21:18:37.904 303 18237.26 35.65 52655.90 88888.00 2007-10-30 21:18:38.404 303 18237.23 35.60 52655.94 88888.00 2007-10-30 21:18:38.904 303 18237.14 35.62 52655.97 88888.00 2007-10-30 21:18:39.404 303 18237.10 35.67 52655.95 88888.00 2007-10-30 21:18:39.904 303 18237.18 35.69 52655.90 88888.00 2007-10-30 21:18:40.404 303 18237.14 35.61 52655.97 88888.00 2007-10-30 21:18:40.904 303 18237.10 35.54 52655.99 88888.00 2007-10-30 21:18:41.404 303 18236.93 35.55 52655.95 88888.00 2007-10-30 21:18:41.904 303 18236.88 35.57 52656.03 88888.00 2007-10-30 21:18:42.404 303 18236.82 35.56 52656.03 88888.00 2007-10-30 21:18:42.904 303 18236.88 35.53 52655.91 88888.00 2007-10-30 21:18:43.404 303 18237.06 35.45 52655.98 88888.00 2007-10-30 21:18:43.904 303 18236.87 35.44 52656.07 88888.00 2007-10-30 21:18:44.404 303 18236.68 35.47 52656.08 88888.00 2007-10-30 21:18:44.904 303 18236.78 35.52 52656.12 88888.00 2007-10-30 21:18:45.404 303 18236.91 35.45 52656.10 88888.00 2007-10-30 21:18:45.904 303 18237.01 35.45 52656.02 88888.00 2007-10-30 21:18:46.404 303 18236.99 35.52 52656.02 88888.00 2007-10-30 21:18:46.904 303 18237.09 35.63 52655.97 88888.00 2007-10-30 21:18:47.404 303 18237.02 35.66 52655.94 88888.00 2007-10-30 21:18:47.904 303 18237.05 35.59 52655.87 88888.00 2007-10-30 21:18:48.404 303 18237.06 35.55 52655.80 88888.00 2007-10-30 21:18:48.904 303 18237.04 35.62 52655.85 88888.00 2007-10-30 21:18:49.404 303 18236.92 35.55 52655.92 88888.00 2007-10-30 21:18:49.904 303 18237.08 35.53 52655.99 88888.00 2007-10-30 21:18:50.404 303 18237.03 35.54 52656.01 88888.00 2007-10-30 21:18:50.904 303 18237.02 35.58 52655.99 88888.00 2007-10-30 21:18:51.404 303 18237.09 35.51 52655.95 88888.00 2007-10-30 21:18:51.904 303 18237.21 35.48 52655.90 88888.00 2007-10-30 21:18:52.404 303 18237.18 35.42 52655.98 88888.00 2007-10-30 21:18:52.904 303 18237.23 35.40 52656.01 88888.00 2007-10-30 21:18:53.404 303 18237.41 35.42 52656.03 88888.00 2007-10-30 21:18:53.904 303 18237.23 35.47 52656.03 88888.00 2007-10-30 21:18:54.404 303 18237.00 35.51 52656.02 88888.00 2007-10-30 21:18:54.904 303 18237.03 35.57 52656.04 88888.00 2007-10-30 21:18:55.404 303 18237.02 35.54 52656.03 88888.00 2007-10-30 21:18:55.904 303 18237.05 35.55 52655.99 88888.00 2007-10-30 21:18:56.404 303 18237.00 35.60 52656.00 88888.00 2007-10-30 21:18:56.904 303 18236.84 35.45 52655.95 88888.00 2007-10-30 21:18:57.404 303 18236.90 35.42 52655.91 88888.00 2007-10-30 21:18:57.904 303 18237.00 35.36 52655.96 88888.00 2007-10-30 21:18:58.404 303 18237.20 35.43 52655.97 88888.00 2007-10-30 21:18:58.904 303 18237.22 35.46 52655.94 88888.00 2007-10-30 21:18:59.404 303 18237.08 35.42 52655.91 88888.00 2007-10-30 21:18:59.904 303 18237.12 35.36 52655.84 88888.00 2007-10-30 21:19:00.404 303 18237.19 35.36 52655.77 88888.00 2007-10-30 21:19:00.904 303 18237.21 35.41 52655.76 88888.00 2007-10-30 21:19:01.404 303 18237.05 35.40 52655.85 88888.00 2007-10-30 21:19:01.904 303 18237.19 35.39 52655.86 88888.00 2007-10-30 21:19:02.404 303 18237.34 35.42 52655.86 88888.00 2007-10-30 21:19:02.904 303 18237.36 35.42 52655.86 88888.00 2007-10-30 21:19:03.404 303 18237.45 35.36 52655.88 88888.00 2007-10-30 21:19:03.904 303 18237.51 35.32 52655.79 88888.00 2007-10-30 21:19:04.404 303 18237.53 35.36 52655.84 88888.00 2007-10-30 21:19:04.904 303 18237.41 35.40 52655.81 88888.00 2007-10-30 21:19:05.404 303 18237.32 35.33 52655.79 88888.00 2007-10-30 21:19:05.904 303 18237.30 35.36 52655.69 88888.00 2007-10-30 21:19:06.404 303 18237.36 35.43 52655.81 88888.00 2007-10-30 21:19:06.904 303 18237.48 35.42 52655.77 88888.00 2007-10-30 21:19:07.404 303 18237.57 35.32 52655.74 88888.00 2007-10-30 21:19:07.904 303 18237.53 35.34 52655.79 88888.00 2007-10-30 21:19:08.404 303 18237.42 35.34 52655.71 88888.00 2007-10-30 21:19:08.904 303 18237.38 35.43 52655.78 88888.00 2007-10-30 21:19:09.404 303 18237.30 35.53 52655.77 88888.00 2007-10-30 21:19:09.904 303 18237.33 35.53 52655.79 88888.00 2007-10-30 21:19:10.404 303 18237.46 35.40 52655.74 88888.00 2007-10-30 21:19:10.904 303 18237.45 35.38 52655.71 88888.00 2007-10-30 21:19:11.404 303 18237.58 35.42 52655.67 88888.00 2007-10-30 21:19:11.904 303 18237.55 35.53 52655.60 88888.00 2007-10-30 21:19:12.404 303 18237.65 35.52 52655.68 88888.00 2007-10-30 21:19:12.904 303 18237.63 35.43 52655.68 88888.00 2007-10-30 21:19:13.404 303 18237.58 35.38 52655.68 88888.00 2007-10-30 21:19:13.904 303 18237.46 35.33 52655.68 88888.00 2007-10-30 21:19:14.404 303 18237.57 35.30 52655.63 88888.00 2007-10-30 21:19:14.904 303 18237.76 35.28 52655.52 88888.00 2007-10-30 21:19:15.404 303 18237.66 35.33 52655.52 88888.00 2007-10-30 21:19:15.904 303 18237.70 35.40 52655.44 88888.00 2007-10-30 21:19:16.404 303 18237.68 35.41 52655.48 88888.00 2007-10-30 21:19:16.904 303 18237.74 35.43 52655.55 88888.00 2007-10-30 21:19:17.404 303 18237.75 35.46 52655.57 88888.00 2007-10-30 21:19:17.904 303 18237.76 35.44 52655.59 88888.00 2007-10-30 21:19:18.404 303 18237.80 35.54 52655.62 88888.00 2007-10-30 21:19:18.904 303 18237.81 35.57 52655.63 88888.00 2007-10-30 21:19:19.404 303 18237.79 35.58 52655.61 88888.00 2007-10-30 21:19:19.904 303 18237.80 35.64 52655.68 88888.00 2007-10-30 21:19:20.404 303 18237.91 35.60 52655.74 88888.00 2007-10-30 21:19:20.904 303 18237.91 35.54 52655.74 88888.00 2007-10-30 21:19:21.404 303 18237.58 35.62 52655.72 88888.00 2007-10-30 21:19:21.904 303 18237.65 35.70 52655.63 88888.00 2007-10-30 21:19:22.404 303 18237.73 35.69 52655.59 88888.00 2007-10-30 21:19:22.904 303 18237.70 35.70 52655.65 88888.00 2007-10-30 21:19:23.404 303 18237.66 35.76 52655.65 88888.00 2007-10-30 21:19:23.904 303 18237.68 35.74 52655.64 88888.00 2007-10-30 21:19:24.404 303 18237.69 35.69 52655.64 88888.00 2007-10-30 21:19:24.904 303 18237.57 35.67 52655.64 88888.00 2007-10-30 21:19:25.404 303 18237.45 35.67 52655.69 88888.00 2007-10-30 21:19:25.904 303 18237.56 35.68 52655.76 88888.00 2007-10-30 21:19:26.404 303 18237.53 35.79 52655.77 88888.00 2007-10-30 21:19:26.904 303 18237.65 35.72 52655.71 88888.00 2007-10-30 21:19:27.404 303 18237.62 35.65 52655.67 88888.00 2007-10-30 21:19:27.904 303 18237.53 35.63 52655.68 88888.00 2007-10-30 21:19:28.404 303 18237.64 35.67 52655.67 88888.00 2007-10-30 21:19:28.904 303 18237.60 35.60 52655.52 88888.00 2007-10-30 21:19:29.404 303 18237.56 35.63 52655.52 88888.00 2007-10-30 21:19:29.904 303 18237.52 35.73 52655.66 88888.00 2007-10-30 21:19:30.404 303 18237.53 35.86 52655.75 88888.00 2007-10-30 21:19:30.904 303 18237.42 35.85 52655.72 88888.00 2007-10-30 21:19:31.404 303 18237.57 35.87 52655.69 88888.00 2007-10-30 21:19:31.904 303 18237.66 35.91 52655.64 88888.00 2007-10-30 21:19:32.404 303 18237.64 35.94 52655.57 88888.00 2007-10-30 21:19:32.904 303 18237.64 35.94 52655.56 88888.00 2007-10-30 21:19:33.404 303 18237.66 35.87 52655.61 88888.00 2007-10-30 21:19:33.904 303 18237.54 35.96 52655.61 88888.00 2007-10-30 21:19:34.404 303 18237.45 35.92 52655.62 88888.00 2007-10-30 21:19:34.904 303 18237.51 35.88 52655.63 88888.00 2007-10-30 21:19:35.404 303 18237.59 35.81 52655.71 88888.00 2007-10-30 21:19:35.904 303 18237.76 35.79 52655.66 88888.00 2007-10-30 21:19:36.404 303 18237.69 35.86 52655.66 88888.00 2007-10-30 21:19:36.904 303 18237.51 35.92 52655.69 88888.00 2007-10-30 21:19:37.404 303 18237.51 35.89 52655.60 88888.00 2007-10-30 21:19:37.904 303 18237.53 35.97 52655.52 88888.00 2007-10-30 21:19:38.404 303 18237.33 36.00 52655.62 88888.00 2007-10-30 21:19:38.904 303 18237.43 35.93 52655.64 88888.00 2007-10-30 21:19:39.404 303 18237.43 35.95 52655.68 88888.00 2007-10-30 21:19:39.904 303 18237.38 35.89 52655.68 88888.00 2007-10-30 21:19:40.404 303 18237.46 35.88 52655.62 88888.00 2007-10-30 21:19:40.904 303 18237.54 35.80 52655.62 88888.00 2007-10-30 21:19:41.404 303 18237.44 35.87 52655.73 88888.00 2007-10-30 21:19:41.904 303 18237.48 35.97 52655.67 88888.00 2007-10-30 21:19:42.404 303 18237.59 35.97 52655.60 88888.00 2007-10-30 21:19:42.904 303 18237.58 36.06 52655.57 88888.00 2007-10-30 21:19:43.404 303 18237.46 36.09 52655.61 88888.00 2007-10-30 21:19:43.904 303 18237.47 36.09 52655.62 88888.00 2007-10-30 21:19:44.404 303 18237.52 36.05 52655.64 88888.00 2007-10-30 21:19:44.904 303 18237.63 36.01 52655.59 88888.00 2007-10-30 21:19:45.404 303 18237.49 36.00 52655.52 88888.00 2007-10-30 21:19:45.904 303 18237.31 35.96 52655.44 88888.00 2007-10-30 21:19:46.404 303 18237.53 36.01 52655.48 88888.00 2007-10-30 21:19:46.904 303 18237.58 36.02 52655.56 88888.00 2007-10-30 21:19:47.404 303 18237.64 36.04 52655.54 88888.00 2007-10-30 21:19:47.904 303 18237.64 35.98 52655.52 88888.00 2007-10-30 21:19:48.404 303 18237.56 35.94 52655.48 88888.00 2007-10-30 21:19:48.904 303 18237.46 35.92 52655.45 88888.00 2007-10-30 21:19:49.404 303 18237.40 35.90 52655.41 88888.00 2007-10-30 21:19:49.904 303 18237.46 35.81 52655.46 88888.00 2007-10-30 21:19:50.404 303 18237.60 35.76 52655.45 88888.00 2007-10-30 21:19:50.904 303 18237.62 35.75 52655.43 88888.00 2007-10-30 21:19:51.404 303 18237.48 35.82 52655.50 88888.00 2007-10-30 21:19:51.904 303 18237.59 35.92 52655.60 88888.00 2007-10-30 21:19:52.404 303 18237.62 35.93 52655.52 88888.00 2007-10-30 21:19:52.904 303 18237.65 35.96 52655.36 88888.00 2007-10-30 21:19:53.404 303 18237.64 36.01 52655.40 88888.00 2007-10-30 21:19:53.904 303 18237.47 36.00 52655.48 88888.00 2007-10-30 21:19:54.404 303 18237.41 35.97 52655.51 88888.00 2007-10-30 21:19:54.904 303 18237.49 35.99 52655.51 88888.00 2007-10-30 21:19:55.404 303 18237.54 35.94 52655.63 88888.00 2007-10-30 21:19:55.904 303 18237.56 35.94 52655.69 88888.00 2007-10-30 21:19:56.404 303 18237.44 35.96 52655.63 88888.00 2007-10-30 21:19:56.904 303 18237.51 35.93 52655.65 88888.00 2007-10-30 21:19:57.404 303 18237.54 35.88 52655.60 88888.00 2007-10-30 21:19:57.904 303 18237.58 35.94 52655.61 88888.00 2007-10-30 21:19:58.404 303 18237.59 35.95 52655.64 88888.00 2007-10-30 21:19:58.904 303 18237.55 36.00 52655.54 88888.00 2007-10-30 21:19:59.404 303 18237.55 36.06 52655.64 88888.00 2007-10-30 21:19:59.904 303 18237.53 36.09 52655.74 88888.00 2007-10-30 21:20:00.404 303 18237.40 36.05 52655.56 88888.00 2007-10-30 21:20:00.904 303 18237.38 36.02 52655.43 88888.00 2007-10-30 21:20:01.404 303 18237.43 35.96 52655.39 88888.00 2007-10-30 21:20:01.904 303 18237.41 35.99 52655.39 88888.00 2007-10-30 21:20:02.404 303 18237.44 36.08 52655.39 88888.00 2007-10-30 21:20:02.904 303 18237.37 36.08 52655.38 88888.00 2007-10-30 21:20:03.404 303 18237.33 36.06 52655.39 88888.00 2007-10-30 21:20:03.904 303 18237.32 36.08 52655.44 88888.00 2007-10-30 21:20:04.404 303 18237.29 36.00 52655.51 88888.00 2007-10-30 21:20:04.904 303 18237.24 35.99 52655.55 88888.00 2007-10-30 21:20:05.404 303 18237.18 36.01 52655.60 88888.00 2007-10-30 21:20:05.904 303 18237.32 35.93 52655.52 88888.00 2007-10-30 21:20:06.404 303 18237.23 35.86 52655.55 88888.00 2007-10-30 21:20:06.904 303 18237.31 35.82 52655.52 88888.00 2007-10-30 21:20:07.404 303 18237.44 35.92 52655.43 88888.00 2007-10-30 21:20:07.904 303 18237.40 36.04 52655.37 88888.00 2007-10-30 21:20:08.404 303 18237.22 35.98 52655.50 88888.00 2007-10-30 21:20:08.904 303 18237.23 35.96 52655.50 88888.00 2007-10-30 21:20:09.404 303 18237.26 35.90 52655.46 88888.00 2007-10-30 21:20:09.904 303 18237.21 35.84 52655.45 88888.00 2007-10-30 21:20:10.404 303 18237.18 35.88 52655.45 88888.00 2007-10-30 21:20:10.904 303 18237.21 35.91 52655.67 88888.00 2007-10-30 21:20:11.404 303 18237.19 35.92 52655.65 88888.00 2007-10-30 21:20:11.904 303 18237.13 35.92 52655.52 88888.00 2007-10-30 21:20:12.404 303 18237.14 35.99 52655.61 88888.00 2007-10-30 21:20:12.904 303 18237.18 35.96 52655.66 88888.00 2007-10-30 21:20:13.404 303 18237.13 35.94 52655.54 88888.00 2007-10-30 21:20:13.904 303 18237.06 35.96 52655.60 88888.00 2007-10-30 21:20:14.404 303 18237.13 36.01 52655.62 88888.00 2007-10-30 21:20:14.904 303 18237.23 36.02 52655.68 88888.00 2007-10-30 21:20:15.404 303 18237.08 35.92 52655.73 88888.00 2007-10-30 21:20:15.904 303 18236.81 35.94 52655.62 88888.00 2007-10-30 21:20:16.404 303 18236.82 36.03 52655.52 88888.00 2007-10-30 21:20:16.904 303 18237.00 36.08 52655.55 88888.00 2007-10-30 21:20:17.404 303 18237.11 36.05 52655.63 88888.00 2007-10-30 21:20:17.904 303 18237.11 36.04 52655.66 88888.00 2007-10-30 21:20:18.404 303 18237.09 36.07 52655.60 88888.00 2007-10-30 21:20:18.904 303 18237.21 35.97 52655.59 88888.00 2007-10-30 21:20:19.404 303 18237.05 35.92 52655.62 88888.00 2007-10-30 21:20:19.904 303 18237.04 35.95 52655.65 88888.00 2007-10-30 21:20:20.404 303 18237.11 35.94 52655.60 88888.00 2007-10-30 21:20:20.904 303 18237.20 35.85 52655.56 88888.00 2007-10-30 21:20:21.404 303 18237.09 35.85 52655.61 88888.00 2007-10-30 21:20:21.904 303 18236.86 35.82 52655.67 88888.00 2007-10-30 21:20:22.404 303 18236.86 35.82 52655.63 88888.00 2007-10-30 21:20:22.904 303 18237.00 35.82 52655.57 88888.00 2007-10-30 21:20:23.404 303 18237.04 35.74 52655.59 88888.00 2007-10-30 21:20:23.904 303 18236.94 35.80 52655.65 88888.00 2007-10-30 21:20:24.404 303 18237.00 35.94 52655.60 88888.00 2007-10-30 21:20:24.904 303 18237.14 35.84 52655.63 88888.00 2007-10-30 21:20:25.404 303 18237.10 35.81 52655.60 88888.00 2007-10-30 21:20:25.904 303 18237.08 35.79 52655.56 88888.00 2007-10-30 21:20:26.404 303 18237.03 35.75 52655.56 88888.00 2007-10-30 21:20:26.904 303 18237.00 35.72 52655.49 88888.00 2007-10-30 21:20:27.404 303 18236.99 35.79 52655.50 88888.00 2007-10-30 21:20:27.904 303 18237.08 35.77 52655.54 88888.00 2007-10-30 21:20:28.404 303 18237.10 35.79 52655.54 88888.00 2007-10-30 21:20:28.904 303 18237.04 35.80 52655.60 88888.00 2007-10-30 21:20:29.404 303 18236.87 35.74 52655.69 88888.00 2007-10-30 21:20:29.904 303 18236.75 35.64 52655.71 88888.00 2007-10-30 21:20:30.404 303 18236.71 35.61 52655.86 88888.00 2007-10-30 21:20:30.904 303 18236.90 35.58 52655.71 88888.00 2007-10-30 21:20:31.404 303 18236.99 35.67 52655.72 88888.00 2007-10-30 21:20:31.904 303 18237.06 35.84 52655.74 88888.00 2007-10-30 21:20:32.404 303 18237.02 35.90 52655.72 88888.00 2007-10-30 21:20:32.904 303 18236.92 35.92 52655.79 88888.00 2007-10-30 21:20:33.404 303 18237.01 35.81 52655.76 88888.00 2007-10-30 21:20:33.904 303 18236.88 35.84 52655.68 88888.00 2007-10-30 21:20:34.404 303 18236.73 35.76 52655.74 88888.00 2007-10-30 21:20:34.904 303 18236.79 35.73 52655.86 88888.00 2007-10-30 21:20:35.404 303 18236.86 35.75 52655.91 88888.00 2007-10-30 21:20:35.904 303 18236.95 35.84 52655.86 88888.00 2007-10-30 21:20:36.404 303 18236.87 35.76 52655.87 88888.00 2007-10-30 21:20:36.904 303 18236.71 35.75 52655.89 88888.00 2007-10-30 21:20:37.404 303 18236.56 35.86 52655.85 88888.00 2007-10-30 21:20:37.904 303 18236.65 35.74 52655.88 88888.00 2007-10-30 21:20:38.404 303 18236.79 35.69 52655.87 88888.00 2007-10-30 21:20:38.904 303 18236.82 35.69 52655.77 88888.00 2007-10-30 21:20:39.404 303 18236.87 35.67 52655.86 88888.00 2007-10-30 21:20:39.904 303 18236.81 35.75 52655.84 88888.00 2007-10-30 21:20:40.404 303 18236.68 35.80 52655.85 88888.00 2007-10-30 21:20:40.904 303 18236.66 35.81 52655.76 88888.00 2007-10-30 21:20:41.404 303 18236.72 35.80 52655.79 88888.00 2007-10-30 21:20:41.904 303 18236.66 35.91 52655.97 88888.00 2007-10-30 21:20:42.404 303 18236.66 35.92 52656.07 88888.00 2007-10-30 21:20:42.904 303 18236.70 35.85 52656.09 88888.00 2007-10-30 21:20:43.404 303 18236.72 35.93 52655.98 88888.00 2007-10-30 21:20:43.904 303 18236.75 36.04 52655.95 88888.00 2007-10-30 21:20:44.404 303 18236.60 36.14 52656.02 88888.00 2007-10-30 21:20:44.904 303 18236.48 36.10 52655.92 88888.00 2007-10-30 21:20:45.404 303 18236.39 36.07 52655.83 88888.00 2007-10-30 21:20:45.904 303 18236.42 36.09 52655.90 88888.00 2007-10-30 21:20:46.404 303 18236.38 36.12 52655.95 88888.00 2007-10-30 21:20:46.904 303 18236.33 36.03 52655.97 88888.00 2007-10-30 21:20:47.404 303 18236.27 35.94 52655.91 88888.00 2007-10-30 21:20:47.904 303 18236.37 35.93 52655.96 88888.00 2007-10-30 21:20:48.404 303 18236.43 35.92 52655.91 88888.00 2007-10-30 21:20:48.904 303 18236.42 35.95 52655.83 88888.00 2007-10-30 21:20:49.404 303 18236.49 35.90 52655.80 88888.00 2007-10-30 21:20:49.904 303 18236.47 35.91 52655.81 88888.00 2007-10-30 21:20:50.404 303 18236.36 35.92 52655.85 88888.00 2007-10-30 21:20:50.904 303 18236.37 35.93 52655.83 88888.00 2007-10-30 21:20:51.404 303 18236.22 35.94 52655.81 88888.00 2007-10-30 21:20:51.904 303 18236.13 35.97 52655.87 88888.00 2007-10-30 21:20:52.404 303 18236.25 35.99 52655.81 88888.00 2007-10-30 21:20:52.904 303 18236.10 36.04 52655.71 88888.00 2007-10-30 21:20:53.404 303 18236.12 36.11 52655.81 88888.00 2007-10-30 21:20:53.904 303 18236.14 36.05 52655.75 88888.00 2007-10-30 21:20:54.404 303 18236.03 36.01 52655.63 88888.00 2007-10-30 21:20:54.904 303 18236.08 35.94 52655.64 88888.00 2007-10-30 21:20:55.404 303 18236.03 35.89 52655.71 88888.00 2007-10-30 21:20:55.904 303 18236.15 35.92 52655.77 88888.00 2007-10-30 21:20:56.404 303 18236.33 35.98 52655.77 88888.00 2007-10-30 21:20:56.904 303 18236.44 35.94 52655.81 88888.00 2007-10-30 21:20:57.404 303 18236.44 35.93 52655.81 88888.00 2007-10-30 21:20:57.904 303 18236.36 36.02 52655.85 88888.00 2007-10-30 21:20:58.404 303 18236.34 36.00 52655.96 88888.00 2007-10-30 21:20:58.904 303 18236.30 36.08 52656.01 88888.00 2007-10-30 21:20:59.404 303 18236.46 36.06 52655.90 88888.00 2007-10-30 21:20:59.904 303 18236.59 36.00 52655.87 88888.00 2007-10-30 21:21:00.404 303 18236.55 36.02 52655.74 88888.00 2007-10-30 21:21:00.904 303 18236.59 36.05 52655.83 88888.00 2007-10-30 21:21:01.404 303 18236.58 36.08 52655.94 88888.00 2007-10-30 21:21:01.904 303 18236.51 36.10 52655.95 88888.00 2007-10-30 21:21:02.404 303 18236.48 36.02 52655.95 88888.00 2007-10-30 21:21:02.904 303 18236.51 35.86 52655.95 88888.00 2007-10-30 21:21:03.404 303 18236.59 35.79 52655.87 88888.00 2007-10-30 21:21:03.904 303 18236.53 35.81 52655.94 88888.00 2007-10-30 21:21:04.404 303 18236.55 35.79 52655.86 88888.00 2007-10-30 21:21:04.904 303 18236.55 35.77 52655.83 88888.00 2007-10-30 21:21:05.404 303 18236.48 35.80 52655.73 88888.00 2007-10-30 21:21:05.904 303 18236.51 35.97 52655.55 88888.00 2007-10-30 21:21:06.404 303 18236.72 36.06 52655.65 88888.00 2007-10-30 21:21:06.904 303 18236.82 36.09 52655.75 88888.00 2007-10-30 21:21:07.404 303 18236.77 36.12 52655.74 88888.00 2007-10-30 21:21:07.904 303 18236.79 36.10 52655.64 88888.00 2007-10-30 21:21:08.404 303 18236.73 36.11 52655.61 88888.00 2007-10-30 21:21:08.904 303 18236.78 36.04 52655.50 88888.00 2007-10-30 21:21:09.404 303 18236.73 36.08 52655.62 88888.00 2007-10-30 21:21:09.904 303 18236.80 36.09 52655.77 88888.00 2007-10-30 21:21:10.404 303 18236.87 36.02 52655.74 88888.00 2007-10-30 21:21:10.904 303 18236.82 36.00 52655.68 88888.00 2007-10-30 21:21:11.404 303 18236.76 35.98 52655.65 88888.00 2007-10-30 21:21:11.904 303 18236.87 36.07 52655.62 88888.00 2007-10-30 21:21:12.404 303 18236.82 36.15 52655.51 88888.00 2007-10-30 21:21:12.904 303 18236.79 36.16 52655.49 88888.00 2007-10-30 21:21:13.404 303 18236.97 36.14 52655.62 88888.00 2007-10-30 21:21:13.904 303 18237.02 36.10 52655.54 88888.00 2007-10-30 21:21:14.404 303 18237.11 36.18 52655.59 88888.00 2007-10-30 21:21:14.904 303 18237.14 36.16 52655.68 88888.00 2007-10-30 21:21:15.404 303 18237.13 36.11 52655.64 88888.00 2007-10-30 21:21:15.904 303 18237.14 36.07 52655.60 88888.00 2007-10-30 21:21:16.404 303 18237.24 36.10 52655.67 88888.00 2007-10-30 21:21:16.904 303 18237.31 36.06 52655.79 88888.00 2007-10-30 21:21:17.404 303 18237.23 35.99 52655.78 88888.00 2007-10-30 21:21:17.904 303 18237.32 35.97 52655.77 88888.00 2007-10-30 21:21:18.404 303 18237.33 35.97 52655.62 88888.00 2007-10-30 21:21:18.904 303 18237.32 35.98 52655.59 88888.00 2007-10-30 21:21:19.404 303 18237.25 36.03 52655.65 88888.00 2007-10-30 21:21:19.904 303 18237.41 36.12 52655.75 88888.00 2007-10-30 21:21:20.404 303 18237.47 36.12 52655.86 88888.00 2007-10-30 21:21:20.904 303 18237.37 36.06 52656.07 88888.00 2007-10-30 21:21:21.404 303 18237.40 36.09 52655.80 88888.00 2007-10-30 21:21:21.904 303 18237.41 36.15 52655.69 88888.00 2007-10-30 21:21:22.404 303 18237.48 36.15 52655.89 88888.00 2007-10-30 21:21:22.904 303 18237.46 36.26 52655.87 88888.00 2007-10-30 21:21:23.404 303 18237.44 36.32 52655.78 88888.00 2007-10-30 21:21:23.904 303 18237.64 36.31 52655.77 88888.00 2007-10-30 21:21:24.404 303 18237.71 36.29 52655.78 88888.00 2007-10-30 21:21:24.904 303 18237.60 36.19 52655.75 88888.00 2007-10-30 21:21:25.404 303 18237.52 36.14 52655.84 88888.00 2007-10-30 21:21:25.904 303 18237.56 36.11 52655.71 88888.00 2007-10-30 21:21:26.404 303 18237.63 36.18 52655.59 88888.00 2007-10-30 21:21:26.904 303 18237.71 36.15 52655.51 88888.00 2007-10-30 21:21:27.404 303 18237.67 36.21 52655.38 88888.00 2007-10-30 21:21:27.904 303 18237.73 36.23 52655.33 88888.00 2007-10-30 21:21:28.404 303 18237.78 36.28 52655.42 88888.00 2007-10-30 21:21:28.904 303 18237.67 36.33 52655.46 88888.00 2007-10-30 21:21:29.404 303 18237.66 36.26 52655.49 88888.00 2007-10-30 21:21:29.904 303 18237.48 36.18 52655.54 88888.00 2007-10-30 21:21:30.404 303 18237.41 36.16 52655.52 88888.00 2007-10-30 21:21:30.904 303 18237.52 36.24 52655.60 88888.00 2007-10-30 21:21:31.404 303 18237.58 36.26 52655.71 88888.00 2007-10-30 21:21:31.904 303 18237.60 36.36 52655.77 88888.00 2007-10-30 21:21:32.404 303 18237.64 36.28 52655.79 88888.00 2007-10-30 21:21:32.904 303 18237.65 36.36 52655.78 88888.00 2007-10-30 21:21:33.404 303 18237.58 36.41 52655.96 88888.00 2007-10-30 21:21:33.904 303 18237.65 36.48 52656.02 88888.00 2007-10-30 21:21:34.404 303 18237.80 36.58 52655.90 88888.00 2007-10-30 21:21:34.904 303 18237.84 36.55 52655.83 88888.00 2007-10-30 21:21:35.404 303 18237.78 36.36 52655.77 88888.00 2007-10-30 21:21:35.904 303 18237.74 36.36 52655.67 88888.00 2007-10-30 21:21:36.404 303 18237.65 36.41 52655.56 88888.00 2007-10-30 21:21:36.904 303 18237.56 36.41 52655.54 88888.00 2007-10-30 21:21:37.404 303 18237.55 36.52 52655.46 88888.00 2007-10-30 21:21:37.904 303 18237.69 36.53 52655.56 88888.00 2007-10-30 21:21:38.404 303 18237.70 36.56 52655.62 88888.00 2007-10-30 21:21:38.904 303 18237.63 36.53 52655.57 88888.00 2007-10-30 21:21:39.404 303 18237.66 36.69 52655.64 88888.00 2007-10-30 21:21:39.904 303 18237.79 36.68 52655.72 88888.00 2007-10-30 21:21:40.404 303 18237.71 36.66 52655.67 88888.00 2007-10-30 21:21:40.904 303 18237.69 36.71 52655.65 88888.00 2007-10-30 21:21:41.404 303 18237.59 36.71 52655.62 88888.00 2007-10-30 21:21:41.904 303 18237.41 36.77 52655.57 88888.00 2007-10-30 21:21:42.404 303 18237.54 36.87 52655.54 88888.00 2007-10-30 21:21:42.904 303 18237.65 36.87 52655.59 88888.00 2007-10-30 21:21:43.404 303 18237.57 36.80 52655.66 88888.00 2007-10-30 21:21:43.904 303 18237.62 36.79 52655.73 88888.00 2007-10-30 21:21:44.404 303 18237.66 36.77 52655.63 88888.00 2007-10-30 21:21:44.904 303 18237.64 36.78 52655.55 88888.00 2007-10-30 21:21:45.404 303 18237.66 36.89 52655.51 88888.00 2007-10-30 21:21:45.904 303 18237.58 36.91 52655.49 88888.00 2007-10-30 21:21:46.404 303 18237.54 36.87 52655.51 88888.00 2007-10-30 21:21:46.904 303 18237.56 36.82 52655.53 88888.00 2007-10-30 21:21:47.404 303 18237.66 36.76 52655.54 88888.00 2007-10-30 21:21:47.904 303 18237.71 36.87 52655.55 88888.00 2007-10-30 21:21:48.404 303 18237.65 36.95 52655.51 88888.00 2007-10-30 21:21:48.904 303 18237.57 36.98 52655.51 88888.00 2007-10-30 21:21:49.404 303 18237.55 37.00 52655.57 88888.00 2007-10-30 21:21:49.904 303 18237.59 36.95 52655.73 88888.00 2007-10-30 21:21:50.404 303 18237.65 36.86 52655.84 88888.00 2007-10-30 21:21:50.904 303 18237.58 36.89 52655.84 88888.00 2007-10-30 21:21:51.404 303 18237.38 36.91 52655.91 88888.00 2007-10-30 21:21:51.904 303 18237.41 36.87 52656.01 88888.00 2007-10-30 21:21:52.404 303 18237.51 36.79 52656.07 88888.00 2007-10-30 21:21:52.904 303 18237.58 36.82 52655.96 88888.00 2007-10-30 21:21:53.404 303 18237.54 36.79 52655.86 88888.00 2007-10-30 21:21:53.904 303 18237.52 36.85 52655.90 88888.00 2007-10-30 21:21:54.404 303 18237.46 36.92 52655.83 88888.00 2007-10-30 21:21:54.904 303 18237.53 36.94 52655.83 88888.00 2007-10-30 21:21:55.404 303 18237.52 36.98 52655.92 88888.00 2007-10-30 21:21:55.904 303 18237.49 36.88 52656.00 88888.00 2007-10-30 21:21:56.404 303 18237.51 36.95 52656.01 88888.00 2007-10-30 21:21:56.904 303 18237.46 36.99 52655.86 88888.00 2007-10-30 21:21:57.404 303 18237.58 36.86 52655.73 88888.00 2007-10-30 21:21:57.904 303 18237.53 36.90 52655.78 88888.00 2007-10-30 21:21:58.404 303 18237.46 36.89 52655.69 88888.00 2007-10-30 21:21:58.904 303 18237.49 36.82 52655.69 88888.00 2007-10-30 21:21:59.404 303 18237.33 36.82 52655.75 88888.00 2007-10-30 21:21:59.904 303 18237.30 36.85 52655.73 88888.00 2007-10-30 21:22:00.404 303 18237.24 36.90 52655.76 88888.00 2007-10-30 21:22:00.904 303 18237.14 36.86 52655.77 88888.00 2007-10-30 21:22:01.404 303 18237.08 36.76 52655.74 88888.00 2007-10-30 21:22:01.904 303 18237.05 36.82 52655.69 88888.00 2007-10-30 21:22:02.404 303 18237.26 36.92 52655.66 88888.00 2007-10-30 21:22:02.904 303 18237.16 37.08 52655.66 88888.00 2007-10-30 21:22:03.404 303 18237.34 37.05 52655.65 88888.00 2007-10-30 21:22:03.904 303 18237.32 36.98 52655.66 88888.00 2007-10-30 21:22:04.404 303 18237.40 36.96 52655.71 88888.00 2007-10-30 21:22:04.904 303 18237.45 36.95 52655.63 88888.00 2007-10-30 21:22:05.404 303 18237.30 36.93 52655.56 88888.00 2007-10-30 21:22:05.904 303 18237.29 37.02 52655.67 88888.00 2007-10-30 21:22:06.404 303 18237.32 37.07 52655.75 88888.00 2007-10-30 21:22:06.904 303 18237.35 37.01 52655.72 88888.00 2007-10-30 21:22:07.404 303 18237.42 37.07 52655.77 88888.00 2007-10-30 21:22:07.904 303 18237.49 37.08 52655.77 88888.00 2007-10-30 21:22:08.404 303 18237.40 37.09 52655.84 88888.00 2007-10-30 21:22:08.904 303 18237.27 37.15 52655.79 88888.00 2007-10-30 21:22:09.404 303 18237.27 37.13 52655.86 88888.00 2007-10-30 21:22:09.904 303 18237.38 37.10 52655.83 88888.00 2007-10-30 21:22:10.404 303 18237.40 36.99 52655.73 88888.00 2007-10-30 21:22:10.904 303 18237.26 36.95 52655.72 88888.00 2007-10-30 21:22:11.404 303 18237.24 36.94 52655.73 88888.00 2007-10-30 21:22:11.904 303 18237.32 36.90 52655.81 88888.00 2007-10-30 21:22:12.404 303 18237.24 36.85 52655.78 88888.00 2007-10-30 21:22:12.904 303 18237.13 36.85 52655.69 88888.00 2007-10-30 21:22:13.404 303 18237.00 36.87 52655.71 88888.00 2007-10-30 21:22:13.904 303 18237.21 36.85 52655.72 88888.00 2007-10-30 21:22:14.404 303 18237.12 36.85 52655.76 88888.00 2007-10-30 21:22:14.904 303 18237.05 36.90 52655.74 88888.00 2007-10-30 21:22:15.404 303 18237.16 36.94 52655.77 88888.00 2007-10-30 21:22:15.904 303 18237.12 36.93 52655.83 88888.00 2007-10-30 21:22:16.404 303 18237.09 36.98 52655.88 88888.00 2007-10-30 21:22:16.904 303 18237.23 36.96 52655.89 88888.00 2007-10-30 21:22:17.404 303 18237.22 36.90 52655.75 88888.00 2007-10-30 21:22:17.904 303 18237.06 36.88 52655.74 88888.00 2007-10-30 21:22:18.404 303 18237.02 36.88 52655.84 88888.00 2007-10-30 21:22:18.904 303 18237.10 36.90 52655.72 88888.00 2007-10-30 21:22:19.404 303 18237.10 36.82 52655.75 88888.00 2007-10-30 21:22:19.904 303 18236.99 36.76 52655.89 88888.00 2007-10-30 21:22:20.404 303 18237.02 36.81 52655.87 88888.00 2007-10-30 21:22:20.904 303 18237.02 36.75 52655.86 88888.00 2007-10-30 21:22:21.404 303 18236.91 36.74 52655.99 88888.00 2007-10-30 21:22:21.904 303 18236.88 36.79 52655.94 88888.00 2007-10-30 21:22:22.404 303 18236.92 36.80 52655.90 88888.00 2007-10-30 21:22:22.904 303 18236.88 36.85 52655.94 88888.00 2007-10-30 21:22:23.404 303 18236.97 36.82 52655.81 88888.00 2007-10-30 21:22:23.904 303 18237.01 36.80 52655.84 88888.00 2007-10-30 21:22:24.404 303 18236.92 36.77 52655.83 88888.00 2007-10-30 21:22:24.904 303 18236.93 36.70 52655.85 88888.00 2007-10-30 21:22:25.404 303 18236.99 36.71 52655.83 88888.00 2007-10-30 21:22:25.904 303 18236.86 36.74 52655.73 88888.00 2007-10-30 21:22:26.404 303 18237.02 36.69 52655.77 88888.00 2007-10-30 21:22:26.904 303 18237.10 36.67 52655.84 88888.00 2007-10-30 21:22:27.404 303 18237.02 36.71 52655.84 88888.00 2007-10-30 21:22:27.904 303 18237.01 36.64 52655.87 88888.00 2007-10-30 21:22:28.404 303 18236.98 36.62 52655.96 88888.00 2007-10-30 21:22:28.904 303 18237.05 36.63 52655.91 88888.00 2007-10-30 21:22:29.404 303 18236.95 36.65 52655.95 88888.00 2007-10-30 21:22:29.904 303 18236.95 36.66 52655.99 88888.00 2007-10-30 21:22:30.404 303 18236.98 36.64 52655.98 88888.00 2007-10-30 21:22:30.904 303 18236.95 36.59 52655.89 88888.00 2007-10-30 21:22:31.404 303 18236.97 36.49 52655.89 88888.00 2007-10-30 21:22:31.904 303 18236.94 36.46 52655.88 88888.00 2007-10-30 21:22:32.404 303 18236.79 36.55 52655.94 88888.00 2007-10-30 21:22:32.904 303 18236.72 36.57 52655.91 88888.00 2007-10-30 21:22:33.404 303 18236.89 36.63 52655.90 88888.00 2007-10-30 21:22:33.904 303 18236.91 36.74 52655.96 88888.00 2007-10-30 21:22:34.404 303 18236.83 36.69 52655.94 88888.00 2007-10-30 21:22:34.904 303 18236.91 36.72 52655.90 88888.00 2007-10-30 21:22:35.404 303 18236.98 36.72 52655.85 88888.00 2007-10-30 21:22:35.904 303 18236.81 36.72 52655.90 88888.00 2007-10-30 21:22:36.404 303 18236.86 36.66 52655.90 88888.00 2007-10-30 21:22:36.904 303 18236.94 36.64 52655.97 88888.00 2007-10-30 21:22:37.404 303 18236.95 36.69 52656.00 88888.00 2007-10-30 21:22:37.904 303 18237.02 36.67 52655.98 88888.00 2007-10-30 21:22:38.404 303 18237.02 36.78 52656.00 88888.00 2007-10-30 21:22:38.904 303 18236.98 36.90 52656.02 88888.00 2007-10-30 21:22:39.404 303 18236.83 36.85 52656.06 88888.00 2007-10-30 21:22:39.904 303 18236.83 36.90 52656.01 88888.00 2007-10-30 21:22:40.404 303 18236.92 36.91 52656.06 88888.00 2007-10-30 21:22:40.904 303 18237.02 36.92 52656.04 88888.00 2007-10-30 21:22:41.404 303 18237.03 36.91 52656.04 88888.00 2007-10-30 21:22:41.904 303 18237.13 36.95 52655.91 88888.00 2007-10-30 21:22:42.404 303 18237.12 36.94 52655.80 88888.00 2007-10-30 21:22:42.904 303 18237.12 36.95 52655.88 88888.00 2007-10-30 21:22:43.404 303 18236.98 36.93 52655.99 88888.00 2007-10-30 21:22:43.904 303 18237.04 36.89 52656.02 88888.00 2007-10-30 21:22:44.404 303 18237.08 36.88 52655.95 88888.00 2007-10-30 21:22:44.904 303 18237.00 36.94 52655.86 88888.00 2007-10-30 21:22:45.404 303 18236.93 37.01 52655.78 88888.00 2007-10-30 21:22:45.904 303 18236.82 37.03 52655.84 88888.00 2007-10-30 21:22:46.404 303 18236.93 37.07 52655.80 88888.00 2007-10-30 21:22:46.904 303 18236.94 37.07 52655.85 88888.00 2007-10-30 21:22:47.404 303 18237.20 37.02 52655.81 88888.00 2007-10-30 21:22:47.904 303 18237.21 37.02 52655.83 88888.00 2007-10-30 21:22:48.404 303 18237.20 37.07 52655.95 88888.00 2007-10-30 21:22:48.904 303 18237.21 37.04 52655.96 88888.00 2007-10-30 21:22:49.404 303 18237.30 37.07 52655.99 88888.00 2007-10-30 21:22:49.904 303 18237.29 37.06 52655.92 88888.00 2007-10-30 21:22:50.404 303 18237.24 37.07 52655.88 88888.00 2007-10-30 21:22:50.904 303 18237.26 37.12 52655.90 88888.00 2007-10-30 21:22:51.404 303 18237.33 37.14 52656.07 88888.00 2007-10-30 21:22:51.904 303 18237.15 37.12 52656.13 88888.00 2007-10-30 21:22:52.404 303 18237.00 37.10 52656.11 88888.00 2007-10-30 21:22:52.904 303 18237.05 37.05 52656.13 88888.00 2007-10-30 21:22:53.404 303 18237.05 37.06 52656.18 88888.00 2007-10-30 21:22:53.904 303 18237.14 37.11 52656.19 88888.00 2007-10-30 21:22:54.404 303 18237.04 37.14 52656.25 88888.00 2007-10-30 21:22:54.904 303 18237.03 37.14 52656.24 88888.00 2007-10-30 21:22:55.404 303 18237.05 37.23 52656.21 88888.00 2007-10-30 21:22:55.904 303 18237.03 37.21 52656.15 88888.00 2007-10-30 21:22:56.404 303 18237.05 37.19 52656.15 88888.00 2007-10-30 21:22:56.904 303 18237.05 37.15 52656.18 88888.00 2007-10-30 21:22:57.404 303 18237.01 37.26 52656.21 88888.00 2007-10-30 21:22:57.904 303 18236.94 37.26 52656.15 88888.00 2007-10-30 21:22:58.404 303 18237.01 37.20 52656.12 88888.00 2007-10-30 21:22:58.904 303 18236.95 37.18 52656.17 88888.00 2007-10-30 21:22:59.404 303 18236.88 37.15 52656.19 88888.00 2007-10-30 21:22:59.904 303 18237.01 37.21 52656.12 88888.00 2007-10-30 21:23:00.404 303 18237.00 37.23 52656.07 88888.00 2007-10-30 21:23:00.904 303 18237.02 37.18 52656.11 88888.00 2007-10-30 21:23:01.404 303 18237.04 37.15 52656.13 88888.00 2007-10-30 21:23:01.904 303 18237.12 37.19 52656.06 88888.00 2007-10-30 21:23:02.404 303 18237.05 37.20 52656.12 88888.00 2007-10-30 21:23:02.904 303 18237.08 37.18 52656.21 88888.00 2007-10-30 21:23:03.404 303 18236.94 37.20 52656.04 88888.00 2007-10-30 21:23:03.904 303 18237.12 37.21 52656.02 88888.00 2007-10-30 21:23:04.404 303 18237.21 37.21 52656.01 88888.00 2007-10-30 21:23:04.904 303 18237.14 37.15 52656.11 88888.00 2007-10-30 21:23:05.404 303 18237.11 37.16 52655.99 88888.00 2007-10-30 21:23:05.904 303 18237.05 37.15 52655.90 88888.00 2007-10-30 21:23:06.404 303 18237.04 37.21 52655.89 88888.00 2007-10-30 21:23:06.904 303 18236.93 37.24 52655.97 88888.00 2007-10-30 21:23:07.404 303 18236.79 37.26 52655.89 88888.00 2007-10-30 21:23:07.904 303 18236.83 37.24 52655.96 88888.00 2007-10-30 21:23:08.404 303 18236.79 37.28 52655.87 88888.00 2007-10-30 21:23:08.904 303 18236.88 37.30 52655.79 88888.00 2007-10-30 21:23:09.404 303 18237.03 37.37 52655.81 88888.00 2007-10-30 21:23:09.904 303 18237.15 37.27 52655.73 88888.00 2007-10-30 21:23:10.404 303 18237.25 37.12 52655.67 88888.00 2007-10-30 21:23:10.904 303 18237.18 37.08 52655.75 88888.00 2007-10-30 21:23:11.404 303 18237.11 37.10 52655.79 88888.00 2007-10-30 21:23:11.904 303 18237.13 37.14 52655.79 88888.00 2007-10-30 21:23:12.404 303 18237.05 37.21 52655.85 88888.00 2007-10-30 21:23:12.904 303 18237.15 37.31 52655.88 88888.00 2007-10-30 21:23:13.404 303 18237.24 37.33 52655.91 88888.00 2007-10-30 21:23:13.904 303 18237.35 37.32 52655.86 88888.00 2007-10-30 21:23:14.404 303 18237.47 37.37 52655.76 88888.00 2007-10-30 21:23:14.904 303 18237.36 37.41 52655.71 88888.00 2007-10-30 21:23:15.404 303 18237.36 37.34 52655.77 88888.00 2007-10-30 21:23:15.904 303 18237.46 37.40 52655.88 88888.00 2007-10-30 21:23:16.404 303 18237.56 37.48 52655.86 88888.00 2007-10-30 21:23:16.904 303 18237.57 37.52 52655.83 88888.00 2007-10-30 21:23:17.404 303 18237.62 37.54 52655.83 88888.00 2007-10-30 21:23:17.904 303 18237.66 37.56 52655.76 88888.00 2007-10-30 21:23:18.404 303 18237.58 37.65 52655.64 88888.00 2007-10-30 21:23:18.904 303 18237.62 37.64 52655.61 88888.00 2007-10-30 21:23:19.404 303 18237.66 37.57 52655.59 88888.00 2007-10-30 21:23:19.904 303 18237.63 37.66 52655.63 88888.00 2007-10-30 21:23:20.404 303 18237.68 37.76 52655.74 88888.00 2007-10-30 21:23:20.904 303 18237.62 37.69 52655.84 88888.00 2007-10-30 21:23:21.404 303 18237.65 37.71 52655.71 88888.00 2007-10-30 21:23:21.904 303 18237.59 37.72 52655.68 88888.00 2007-10-30 21:23:22.404 303 18237.55 37.78 52655.64 88888.00 2007-10-30 21:23:22.904 303 18237.63 37.90 52655.71 88888.00 2007-10-30 21:23:23.404 303 18237.55 37.86 52655.76 88888.00 2007-10-30 21:23:23.904 303 18237.46 37.90 52655.76 88888.00 2007-10-30 21:23:24.404 303 18237.46 37.94 52655.79 88888.00 2007-10-30 21:23:24.904 303 18237.33 37.94 52655.80 88888.00 2007-10-30 21:23:25.404 303 18237.51 37.99 52655.74 88888.00 2007-10-30 21:23:25.904 303 18237.52 37.97 52655.75 88888.00 2007-10-30 21:23:26.404 303 18237.40 37.93 52655.73 88888.00 2007-10-30 21:23:26.904 303 18237.58 37.97 52655.73 88888.00 2007-10-30 21:23:27.404 303 18237.63 38.00 52655.77 88888.00 2007-10-30 21:23:27.904 303 18237.51 38.00 52655.74 88888.00 2007-10-30 21:23:28.404 303 18237.42 38.06 52655.73 88888.00 2007-10-30 21:23:28.904 303 18237.41 38.06 52655.71 88888.00 2007-10-30 21:23:29.404 303 18237.38 38.05 52655.71 88888.00 2007-10-30 21:23:29.904 303 18237.48 37.99 52655.72 88888.00 2007-10-30 21:23:30.404 303 18237.45 37.94 52655.71 88888.00 2007-10-30 21:23:30.904 303 18237.41 37.91 52655.61 88888.00 2007-10-30 21:23:31.404 303 18237.44 37.98 52655.73 88888.00 2007-10-30 21:23:31.904 303 18237.36 37.98 52655.85 88888.00 2007-10-30 21:23:32.404 303 18237.35 37.93 52655.84 88888.00 2007-10-30 21:23:32.904 303 18237.40 37.93 52655.83 88888.00 2007-10-30 21:23:33.404 303 18237.41 37.89 52655.79 88888.00 2007-10-30 21:23:33.904 303 18237.37 37.82 52655.78 88888.00 2007-10-30 21:23:34.404 303 18237.49 37.77 52655.72 88888.00 2007-10-30 21:23:34.904 303 18237.38 37.74 52655.71 88888.00 2007-10-30 21:23:35.404 303 18237.26 37.69 52655.64 88888.00 2007-10-30 21:23:35.904 303 18237.23 37.73 52655.67 88888.00 2007-10-30 21:23:36.404 303 18237.26 37.79 52655.74 88888.00 2007-10-30 21:23:36.904 303 18237.10 37.87 52655.67 88888.00 2007-10-30 21:23:37.404 303 18237.18 37.84 52655.64 88888.00 2007-10-30 21:23:37.904 303 18237.10 37.77 52655.60 88888.00 2007-10-30 21:23:38.404 303 18237.11 37.72 52655.65 88888.00 2007-10-30 21:23:38.904 303 18237.09 37.68 52655.74 88888.00 2007-10-30 21:23:39.404 303 18237.04 37.65 52655.84 88888.00 2007-10-30 21:23:39.904 303 18237.12 37.62 52655.87 88888.00 2007-10-30 21:23:40.404 303 18237.16 37.63 52655.95 88888.00 2007-10-30 21:23:40.904 303 18237.16 37.63 52655.79 88888.00 2007-10-30 21:23:41.404 303 18237.21 37.58 52655.86 88888.00 2007-10-30 21:23:41.904 303 18237.26 37.58 52655.86 88888.00 2007-10-30 21:23:42.404 303 18237.08 37.57 52655.84 88888.00 2007-10-30 21:23:42.904 303 18237.04 37.60 52655.88 88888.00 2007-10-30 21:23:43.404 303 18237.08 37.58 52655.80 88888.00 2007-10-30 21:23:43.904 303 18237.08 37.67 52655.84 88888.00 2007-10-30 21:23:44.404 303 18237.16 37.70 52655.81 88888.00 2007-10-30 21:23:44.904 303 18237.14 37.64 52655.66 88888.00 2007-10-30 21:23:45.404 303 18237.15 37.58 52655.57 88888.00 2007-10-30 21:23:45.904 303 18237.19 37.53 52655.63 88888.00 2007-10-30 21:23:46.404 303 18237.19 37.57 52655.78 88888.00 2007-10-30 21:23:46.904 303 18237.06 37.57 52655.76 88888.00 2007-10-30 21:23:47.404 303 18237.13 37.59 52655.83 88888.00 2007-10-30 21:23:47.904 303 18237.09 37.53 52655.67 88888.00 2007-10-30 21:23:48.404 303 18237.13 37.44 52655.62 88888.00 2007-10-30 21:23:48.904 303 18236.86 37.40 52655.76 88888.00 2007-10-30 21:23:49.404 303 18236.76 37.47 52655.89 88888.00 2007-10-30 21:23:49.904 303 18236.97 37.48 52655.80 88888.00 2007-10-30 21:23:50.404 303 18236.91 37.45 52655.68 88888.00 2007-10-30 21:23:50.904 303 18236.99 37.54 52655.76 88888.00 2007-10-30 21:23:51.401 303 18237.11 37.45 52655.89 88888.00 2007-10-30 21:23:51.901 303 18237.14 37.48 52655.98 88888.00 2007-10-30 21:23:52.401 303 18237.10 37.42 52655.87 88888.00 2007-10-30 21:23:52.901 303 18237.00 37.42 52655.89 88888.00 2007-10-30 21:23:53.401 303 18237.01 37.48 52655.84 88888.00 2007-10-30 21:23:53.901 303 18237.01 37.41 52655.76 88888.00 2007-10-30 21:23:54.401 303 18237.00 37.43 52655.69 88888.00 2007-10-30 21:23:54.901 303 18237.02 37.48 52655.73 88888.00 2007-10-30 21:23:55.401 303 18237.05 37.46 52655.74 88888.00 2007-10-30 21:23:55.901 303 18237.19 37.43 52655.75 88888.00 2007-10-30 21:23:56.401 303 18237.19 37.42 52655.74 88888.00 2007-10-30 21:23:56.901 303 18237.10 37.52 52655.68 88888.00 2007-10-30 21:23:57.401 303 18237.03 37.54 52655.69 88888.00 2007-10-30 21:23:57.901 303 18236.93 37.58 52655.74 88888.00 2007-10-30 21:23:58.401 303 18237.02 37.52 52655.85 88888.00 2007-10-30 21:23:58.901 303 18236.86 37.55 52655.80 88888.00 2007-10-30 21:23:59.401 303 18236.83 37.61 52655.81 88888.00 2007-10-30 21:23:59.901 303 18236.89 37.61 52655.89 88888.00 2007-10-30 21:24:00.401 303 18236.97 37.62 52655.85 88888.00 2007-10-30 21:24:00.901 303 18236.97 37.61 52655.80 88888.00 2007-10-30 21:24:01.401 303 18237.03 37.60 52655.95 88888.00 2007-10-30 21:24:01.901 303 18237.08 37.65 52656.01 88888.00 2007-10-30 21:24:02.401 303 18237.03 37.71 52655.96 88888.00 2007-10-30 21:24:02.901 303 18236.89 37.67 52655.92 88888.00 2007-10-30 21:24:03.401 303 18236.99 37.65 52655.91 88888.00 2007-10-30 21:24:03.901 303 18236.97 37.65 52655.86 88888.00 2007-10-30 21:24:04.401 303 18236.99 37.63 52655.91 88888.00 2007-10-30 21:24:04.901 303 18237.06 37.71 52655.90 88888.00 2007-10-30 21:24:05.401 303 18237.12 37.77 52655.90 88888.00 2007-10-30 21:24:05.901 303 18237.06 37.72 52655.98 88888.00 2007-10-30 21:24:06.401 303 18236.88 37.72 52656.00 88888.00 2007-10-30 21:24:06.901 303 18236.73 37.70 52655.95 88888.00 2007-10-30 21:24:07.401 303 18236.72 37.76 52655.87 88888.00 2007-10-30 21:24:07.901 303 18236.70 37.79 52655.86 88888.00 2007-10-30 21:24:08.401 303 18236.73 37.75 52655.92 88888.00 2007-10-30 21:24:08.901 303 18236.75 37.75 52655.86 88888.00 2007-10-30 21:24:09.401 303 18236.86 37.81 52655.99 88888.00 2007-10-30 21:24:09.901 303 18236.97 37.86 52656.12 88888.00 2007-10-30 21:24:10.401 303 18236.83 37.79 52656.07 88888.00 2007-10-30 21:24:10.901 303 18236.80 37.76 52655.96 88888.00 2007-10-30 21:24:11.401 303 18236.72 37.75 52655.92 88888.00 2007-10-30 21:24:11.901 303 18236.73 37.75 52655.85 88888.00 2007-10-30 21:24:12.401 303 18236.71 37.68 52655.87 88888.00 2007-10-30 21:24:12.901 303 18236.79 37.73 52655.97 88888.00 2007-10-30 21:24:13.401 303 18236.79 37.80 52656.00 88888.00 2007-10-30 21:24:13.901 303 18236.70 37.73 52656.06 88888.00 2007-10-30 21:24:14.401 303 18236.72 37.71 52656.06 88888.00 2007-10-30 21:24:14.901 303 18236.82 37.72 52656.02 88888.00 2007-10-30 21:24:15.401 303 18236.80 37.73 52656.08 88888.00 2007-10-30 21:24:15.901 303 18236.67 37.77 52656.14 88888.00 2007-10-30 21:24:16.401 303 18236.69 37.77 52656.10 88888.00 2007-10-30 21:24:16.901 303 18236.62 37.75 52656.15 88888.00 2007-10-30 21:24:17.401 303 18236.57 37.80 52656.11 88888.00 2007-10-30 21:24:17.901 303 18236.45 37.76 52656.01 88888.00 2007-10-30 21:24:18.401 303 18236.39 37.69 52655.98 88888.00 2007-10-30 21:24:18.901 303 18236.53 37.65 52655.94 88888.00 2007-10-30 21:24:19.401 303 18236.61 37.61 52655.92 88888.00 2007-10-30 21:24:19.901 303 18236.55 37.62 52655.99 88888.00 2007-10-30 21:24:20.401 303 18236.48 37.70 52656.02 88888.00 2007-10-30 21:24:20.901 303 18236.43 37.73 52656.09 88888.00 2007-10-30 21:24:21.401 303 18236.54 37.73 52656.08 88888.00 2007-10-30 21:24:21.901 303 18236.50 37.75 52656.10 88888.00 2007-10-30 21:24:22.401 303 18236.47 37.68 52656.18 88888.00 2007-10-30 21:24:22.901 303 18236.53 37.71 52656.13 88888.00 2007-10-30 21:24:23.401 303 18236.44 37.68 52656.06 88888.00 2007-10-30 21:24:23.901 303 18236.47 37.62 52655.98 88888.00 2007-10-30 21:24:24.401 303 18236.43 37.61 52656.10 88888.00 2007-10-30 21:24:24.901 303 18236.40 37.56 52656.10 88888.00 2007-10-30 21:24:25.401 303 18236.29 37.57 52656.13 88888.00 2007-10-30 21:24:25.901 303 18236.33 37.63 52656.03 88888.00 2007-10-30 21:24:26.401 303 18236.30 37.66 52655.97 88888.00 2007-10-30 21:24:26.901 303 18236.23 37.68 52655.85 88888.00 2007-10-30 21:24:27.401 303 18236.27 37.61 52655.88 88888.00 2007-10-30 21:24:27.901 303 18236.36 37.53 52656.03 88888.00 2007-10-30 21:24:28.401 303 18236.44 37.59 52656.08 88888.00 2007-10-30 21:24:28.901 303 18236.32 37.62 52656.14 88888.00 2007-10-30 21:24:29.401 303 18236.23 37.58 52656.06 88888.00 2007-10-30 21:24:29.901 303 18236.22 37.64 52656.07 88888.00 2007-10-30 21:24:30.401 303 18236.24 37.59 52656.15 88888.00 2007-10-30 21:24:30.901 303 18236.32 37.57 52656.09 88888.00 2007-10-30 21:24:31.401 303 18236.36 37.57 52656.09 88888.00 2007-10-30 21:24:31.901 303 18236.34 37.51 52656.13 88888.00 2007-10-30 21:24:32.401 303 18236.40 37.48 52656.07 88888.00 2007-10-30 21:24:32.901 303 18236.34 37.46 52656.00 88888.00 2007-10-30 21:24:33.401 303 18236.32 37.49 52656.04 88888.00 2007-10-30 21:24:33.901 303 18236.33 37.46 52656.12 88888.00 2007-10-30 21:24:34.401 303 18236.39 37.44 52656.10 88888.00 2007-10-30 21:24:34.901 303 18236.34 37.52 52656.10 88888.00 2007-10-30 21:24:35.401 303 18236.32 37.57 52656.10 88888.00 2007-10-30 21:24:35.901 303 18236.30 37.65 52656.10 88888.00 2007-10-30 21:24:36.401 303 18236.38 37.66 52656.15 88888.00 2007-10-30 21:24:36.901 303 18236.47 37.65 52656.18 88888.00 2007-10-30 21:24:37.401 303 18236.32 37.53 52656.12 88888.00 2007-10-30 21:24:37.901 303 18236.10 37.48 52656.09 88888.00 2007-10-30 21:24:38.401 303 18236.29 37.51 52656.00 88888.00 2007-10-30 21:24:38.901 303 18236.48 37.63 52655.95 88888.00 2007-10-30 21:24:39.401 303 18236.59 37.59 52655.95 88888.00 2007-10-30 21:24:39.901 303 18236.65 37.56 52655.86 88888.00 2007-10-30 21:24:40.401 303 18236.39 37.51 52655.87 88888.00 2007-10-30 21:24:40.901 303 18236.35 37.56 52655.99 88888.00 2007-10-30 21:24:41.401 303 18236.47 37.53 52656.01 88888.00 2007-10-30 21:24:41.901 303 18236.48 37.55 52656.01 88888.00 2007-10-30 21:24:42.401 303 18236.45 37.58 52655.95 88888.00 2007-10-30 21:24:42.901 303 18236.29 37.59 52655.94 88888.00 2007-10-30 21:24:43.401 303 18236.36 37.53 52655.87 88888.00 2007-10-30 21:24:43.901 303 18236.44 37.41 52655.87 88888.00 2007-10-30 21:24:44.401 303 18236.50 37.44 52655.92 88888.00 2007-10-30 21:24:44.901 303 18236.53 37.62 52656.06 88888.00 2007-10-30 21:24:45.401 303 18236.45 37.62 52656.03 88888.00 2007-10-30 21:24:45.901 303 18236.34 37.68 52656.07 88888.00 2007-10-30 21:24:46.401 303 18236.44 37.73 52656.12 88888.00 2007-10-30 21:24:46.901 303 18236.47 37.75 52656.07 88888.00 2007-10-30 21:24:47.401 303 18236.43 37.65 52655.99 88888.00 2007-10-30 21:24:47.901 303 18236.54 37.63 52655.96 88888.00 2007-10-30 21:24:48.401 303 18236.40 37.63 52656.02 88888.00 2007-10-30 21:24:48.901 303 18236.25 37.75 52656.09 88888.00 2007-10-30 21:24:49.401 303 18236.15 37.73 52656.15 88888.00 2007-10-30 21:24:49.901 303 18236.18 37.69 52656.17 88888.00 2007-10-30 21:24:50.401 303 18236.15 37.74 52656.23 88888.00 2007-10-30 21:24:50.901 303 18236.13 37.69 52656.21 88888.00 2007-10-30 21:24:51.401 303 18236.14 37.69 52656.21 88888.00 2007-10-30 21:24:51.901 303 18236.32 37.64 52656.14 88888.00 2007-10-30 21:24:52.401 303 18236.33 37.61 52656.17 88888.00 2007-10-30 21:24:52.901 303 18236.19 37.60 52656.24 88888.00 2007-10-30 21:24:53.401 303 18236.16 37.60 52656.26 88888.00 2007-10-30 21:24:53.901 303 18236.19 37.63 52656.18 88888.00 2007-10-30 21:24:54.401 303 18236.29 37.68 52656.22 88888.00 2007-10-30 21:24:54.901 303 18236.30 37.62 52656.31 88888.00 2007-10-30 21:24:55.401 303 18236.16 37.60 52656.31 88888.00 2007-10-30 21:24:55.901 303 18235.99 37.66 52656.22 88888.00 2007-10-30 21:24:56.401 303 18236.00 37.57 52656.30 88888.00 2007-10-30 21:24:56.901 303 18236.17 37.54 52656.36 88888.00 2007-10-30 21:24:57.401 303 18236.12 37.55 52656.35 88888.00 2007-10-30 21:24:57.901 303 18236.12 37.55 52656.18 88888.00 2007-10-30 21:24:58.401 303 18236.30 37.44 52656.20 88888.00 2007-10-30 21:24:58.901 303 18236.35 37.45 52656.23 88888.00 2007-10-30 21:24:59.401 303 18236.42 37.57 52656.27 88888.00 2007-10-30 21:24:59.901 303 18236.46 37.60 52656.21 88888.00 2007-10-30 21:25:00.401 303 18236.33 37.58 52656.14 88888.00 2007-10-30 21:25:00.901 303 18236.25 37.58 52656.21 88888.00 2007-10-30 21:25:01.401 303 18236.15 37.55 52656.12 88888.00 2007-10-30 21:25:01.901 303 18236.13 37.49 52656.20 88888.00 2007-10-30 21:25:02.401 303 18236.22 37.58 52656.14 88888.00 2007-10-30 21:25:02.901 303 18236.18 37.62 52656.09 88888.00 2007-10-30 21:25:03.401 303 18236.23 37.55 52656.07 88888.00 2007-10-30 21:25:03.901 303 18236.17 37.48 52656.08 88888.00 2007-10-30 21:25:04.401 303 18236.19 37.55 52655.98 88888.00 2007-10-30 21:25:04.901 303 18236.32 37.52 52656.00 88888.00 2007-10-30 21:25:05.401 303 18236.40 37.54 52656.12 88888.00 2007-10-30 21:25:05.901 303 18236.44 37.60 52656.14 88888.00 2007-10-30 21:25:06.401 303 18236.49 37.71 52656.11 88888.00 2007-10-30 21:25:06.901 303 18236.59 37.76 52656.11 88888.00 2007-10-30 21:25:07.401 303 18236.57 37.73 52656.09 88888.00 2007-10-30 21:25:07.901 303 18236.58 37.76 52656.12 88888.00 2007-10-30 21:25:08.401 303 18236.54 37.72 52656.09 88888.00 2007-10-30 21:25:08.901 303 18236.59 37.75 52656.00 88888.00 2007-10-30 21:25:09.401 303 18236.58 37.71 52656.00 88888.00 2007-10-30 21:25:09.901 303 18236.43 37.63 52656.07 88888.00 2007-10-30 21:25:10.401 303 18236.39 37.66 52656.13 88888.00 2007-10-30 21:25:10.901 303 18236.53 37.62 52656.12 88888.00 2007-10-30 21:25:11.401 303 18236.53 37.64 52656.08 88888.00 2007-10-30 21:25:11.901 303 18236.29 37.70 52656.12 88888.00 2007-10-30 21:25:12.401 303 18236.44 37.71 52656.17 88888.00 2007-10-30 21:25:12.901 303 18236.56 37.66 52656.15 88888.00 2007-10-30 21:25:13.401 303 18236.66 37.63 52656.15 88888.00 2007-10-30 21:25:13.901 303 18236.57 37.68 52656.17 88888.00 2007-10-30 21:25:14.401 303 18236.68 37.70 52656.14 88888.00 2007-10-30 21:25:14.901 303 18236.76 37.70 52656.14 88888.00 2007-10-30 21:25:15.401 303 18236.79 37.64 52656.10 88888.00 2007-10-30 21:25:15.901 303 18236.82 37.67 52656.03 88888.00 2007-10-30 21:25:16.401 303 18236.89 37.71 52656.01 88888.00 2007-10-30 21:25:16.901 303 18236.88 37.62 52655.99 88888.00 2007-10-30 21:25:17.401 303 18236.71 37.67 52655.97 88888.00 2007-10-30 21:25:17.901 303 18236.70 37.74 52655.98 88888.00 2007-10-30 21:25:18.401 303 18236.69 37.74 52656.12 88888.00 2007-10-30 21:25:18.901 303 18236.78 37.69 52656.13 88888.00 2007-10-30 21:25:19.401 303 18236.83 37.68 52656.15 88888.00 2007-10-30 21:25:19.901 303 18236.79 37.69 52656.20 88888.00 2007-10-30 21:25:20.401 303 18236.54 37.65 52656.15 88888.00 2007-10-30 21:25:20.901 303 18236.39 37.69 52656.08 88888.00 2007-10-30 21:25:21.401 303 18236.60 37.65 52656.06 88888.00 2007-10-30 21:25:21.901 303 18236.78 37.64 52656.03 88888.00 2007-10-30 21:25:22.401 303 18236.83 37.63 52656.11 88888.00 2007-10-30 21:25:22.901 303 18236.75 37.65 52656.13 88888.00 2007-10-30 21:25:23.401 303 18236.75 37.68 52656.13 88888.00 2007-10-30 21:25:23.901 303 18236.86 37.67 52656.11 88888.00 2007-10-30 21:25:24.401 303 18236.89 37.68 52656.17 88888.00 2007-10-30 21:25:24.901 303 18236.87 37.75 52656.17 88888.00 2007-10-30 21:25:25.401 303 18236.90 37.68 52656.15 88888.00 2007-10-30 21:25:25.901 303 18237.01 37.56 52656.01 88888.00 2007-10-30 21:25:26.401 303 18237.30 37.53 52656.04 88888.00 2007-10-30 21:25:26.901 303 18237.36 37.49 52656.07 88888.00 2007-10-30 21:25:27.401 303 18237.35 37.65 52656.15 88888.00 2007-10-30 21:25:27.901 303 18237.31 37.58 52656.07 88888.00 2007-10-30 21:25:28.401 303 18237.23 37.53 52656.06 88888.00 2007-10-30 21:25:28.901 303 18237.21 37.48 52655.99 88888.00 2007-10-30 21:25:29.401 303 18237.12 37.47 52655.97 88888.00 2007-10-30 21:25:29.901 303 18237.21 37.53 52655.96 88888.00 2007-10-30 21:25:30.401 303 18237.15 37.60 52655.85 88888.00 2007-10-30 21:25:30.901 303 18237.14 37.58 52655.86 88888.00 2007-10-30 21:25:31.401 303 18237.11 37.55 52655.85 88888.00 2007-10-30 21:25:31.901 303 18237.22 37.60 52655.94 88888.00 2007-10-30 21:25:32.401 303 18237.34 37.60 52655.83 88888.00 2007-10-30 21:25:32.901 303 18237.35 37.52 52655.83 88888.00 2007-10-30 21:25:33.401 303 18237.26 37.51 52655.79 88888.00 2007-10-30 21:25:33.901 303 18237.13 37.52 52655.96 88888.00 2007-10-30 21:25:34.401 303 18237.12 37.58 52655.92 88888.00 2007-10-30 21:25:34.901 303 18237.12 37.57 52655.79 88888.00 2007-10-30 21:25:35.401 303 18237.13 37.56 52655.67 88888.00 2007-10-30 21:25:35.901 303 18237.12 37.57 52655.56 88888.00 2007-10-30 21:25:36.401 303 18237.11 37.60 52655.72 88888.00 2007-10-30 21:25:36.901 303 18237.14 37.67 52655.79 88888.00 2007-10-30 21:25:37.401 303 18237.13 37.66 52655.73 88888.00 2007-10-30 21:25:37.901 303 18236.94 37.64 52655.85 88888.00 2007-10-30 21:25:38.401 303 18236.91 37.69 52655.88 88888.00 2007-10-30 21:25:38.901 303 18237.05 37.78 52655.94 88888.00 2007-10-30 21:25:39.401 303 18237.23 37.81 52655.85 88888.00 2007-10-30 21:25:39.901 303 18237.32 37.82 52655.76 88888.00 2007-10-30 21:25:40.401 303 18237.31 37.75 52655.72 88888.00 2007-10-30 21:25:40.901 303 18237.32 37.67 52655.66 88888.00 2007-10-30 21:25:41.401 303 18237.37 37.66 52655.63 88888.00 2007-10-30 21:25:41.901 303 18237.30 37.62 52655.67 88888.00 2007-10-30 21:25:42.401 303 18237.23 37.59 52655.76 88888.00 2007-10-30 21:25:42.901 303 18237.06 37.60 52655.69 88888.00 2007-10-30 21:25:43.401 303 18237.10 37.64 52655.83 88888.00 2007-10-30 21:25:43.901 303 18237.12 37.60 52655.84 88888.00 2007-10-30 21:25:44.401 303 18237.11 37.62 52655.81 88888.00 2007-10-30 21:25:44.901 303 18237.22 37.68 52655.69 88888.00 2007-10-30 21:25:45.401 303 18237.40 37.62 52655.69 88888.00 2007-10-30 21:25:45.901 303 18237.36 37.59 52655.72 88888.00 2007-10-30 21:25:46.401 303 18237.29 37.57 52655.69 88888.00 2007-10-30 21:25:46.901 303 18237.22 37.54 52655.66 88888.00 2007-10-30 21:25:47.401 303 18237.22 37.60 52655.61 88888.00 2007-10-30 21:25:47.901 303 18237.26 37.68 52655.68 88888.00 2007-10-30 21:25:48.401 303 18237.35 37.62 52655.74 88888.00 2007-10-30 21:25:48.901 303 18237.36 37.66 52655.76 88888.00 2007-10-30 21:25:49.401 303 18237.30 37.60 52655.68 88888.00 2007-10-30 21:25:49.901 303 18237.32 37.67 52655.65 88888.00 2007-10-30 21:25:50.401 303 18237.23 37.77 52655.62 88888.00 2007-10-30 21:25:50.901 303 18237.12 37.87 52655.72 88888.00 2007-10-30 21:25:51.401 303 18236.95 37.80 52655.77 88888.00 2007-10-30 21:25:51.901 303 18237.16 37.73 52655.77 88888.00 2007-10-30 21:25:52.401 303 18237.24 37.74 52655.79 88888.00 2007-10-30 21:25:52.901 303 18237.02 37.75 52655.77 88888.00 2007-10-30 21:25:53.401 303 18237.06 37.71 52655.73 88888.00 2007-10-30 21:25:53.901 303 18237.10 37.75 52655.78 88888.00 2007-10-30 21:25:54.401 303 18237.14 37.80 52655.60 88888.00 2007-10-30 21:25:54.901 303 18237.23 37.85 52655.59 88888.00 2007-10-30 21:25:55.401 303 18237.13 37.92 52655.60 88888.00 2007-10-30 21:25:55.901 303 18237.13 37.90 52655.59 88888.00 2007-10-30 21:25:56.401 303 18237.04 37.93 52655.68 88888.00 2007-10-30 21:25:56.901 303 18237.12 37.98 52655.72 88888.00 2007-10-30 21:25:57.401 303 18237.10 37.92 52655.77 88888.00 2007-10-30 21:25:57.901 303 18237.02 37.81 52655.91 88888.00 2007-10-30 21:25:58.401 303 18236.99 37.67 52655.86 88888.00 2007-10-30 21:25:58.901 303 18236.97 37.65 52655.77 88888.00 2007-10-30 21:25:59.401 303 18236.81 37.64 52655.71 88888.00 2007-10-30 21:25:59.901 303 18236.79 37.68 52655.67 88888.00 2007-10-30 21:26:00.401 303 18236.73 37.68 52655.68 88888.00 2007-10-30 21:26:00.901 303 18236.88 37.72 52655.73 88888.00 2007-10-30 21:26:01.401 303 18236.83 37.72 52655.91 88888.00 2007-10-30 21:26:01.901 303 18236.87 37.72 52655.91 88888.00 2007-10-30 21:26:02.401 303 18236.81 37.79 52655.89 88888.00 2007-10-30 21:26:02.901 303 18236.83 37.81 52655.84 88888.00 2007-10-30 21:26:03.401 303 18236.82 37.81 52655.91 88888.00 2007-10-30 21:26:03.901 303 18236.80 37.68 52655.90 88888.00 2007-10-30 21:26:04.401 303 18236.70 37.56 52655.88 88888.00 2007-10-30 21:26:04.901 303 18236.67 37.63 52655.83 88888.00 2007-10-30 21:26:05.401 303 18236.68 37.56 52655.81 88888.00 2007-10-30 21:26:05.901 303 18236.73 37.56 52655.80 88888.00 2007-10-30 21:26:06.401 303 18236.79 37.60 52655.83 88888.00 2007-10-30 21:26:06.901 303 18236.78 37.69 52655.87 88888.00 2007-10-30 21:26:07.401 303 18236.60 37.65 52655.79 88888.00 2007-10-30 21:26:07.901 303 18236.61 37.71 52655.95 88888.00 2007-10-30 21:26:08.401 303 18236.70 37.70 52655.95 88888.00 2007-10-30 21:26:08.901 303 18236.75 37.64 52655.72 88888.00 2007-10-30 21:26:09.401 303 18236.76 37.65 52655.69 88888.00 2007-10-30 21:26:09.901 303 18236.73 37.70 52655.71 88888.00 2007-10-30 21:26:10.401 303 18236.62 37.68 52655.72 88888.00 2007-10-30 21:26:10.901 303 18236.67 37.72 52655.74 88888.00 2007-10-30 21:26:11.401 303 18236.66 37.73 52655.79 88888.00 2007-10-30 21:26:11.901 303 18236.58 37.73 52655.72 88888.00 2007-10-30 21:26:12.401 303 18236.54 37.70 52655.73 88888.00 2007-10-30 21:26:12.901 303 18236.54 37.61 52655.72 88888.00 2007-10-30 21:26:13.401 303 18236.51 37.54 52655.72 88888.00 2007-10-30 21:26:13.901 303 18236.47 37.55 52655.69 88888.00 2007-10-30 21:26:14.401 303 18236.56 37.54 52655.73 88888.00 2007-10-30 21:26:14.901 303 18236.62 37.48 52655.77 88888.00 2007-10-30 21:26:15.401 303 18236.66 37.48 52655.64 88888.00 2007-10-30 21:26:15.901 303 18236.70 37.48 52655.60 88888.00 2007-10-30 21:26:16.401 303 18236.62 37.53 52655.42 88888.00 2007-10-30 21:26:16.901 303 18236.73 37.63 52655.52 88888.00 2007-10-30 21:26:17.401 303 18236.73 37.73 52655.64 88888.00 2007-10-30 21:26:17.901 303 18236.77 37.76 52655.67 88888.00 2007-10-30 21:26:18.401 303 18236.76 37.68 52655.81 88888.00 2007-10-30 21:26:18.901 303 18236.66 37.72 52655.88 88888.00 2007-10-30 21:26:19.401 303 18236.54 37.73 52655.84 88888.00 2007-10-30 21:26:19.901 303 18236.61 37.73 52655.86 88888.00 2007-10-30 21:26:20.401 303 18236.76 37.64 52655.80 88888.00 2007-10-30 21:26:20.901 303 18236.78 37.58 52655.79 88888.00 2007-10-30 21:26:21.401 303 18236.75 37.62 52655.85 88888.00 2007-10-30 21:26:21.901 303 18236.70 37.58 52655.85 88888.00 2007-10-30 21:26:22.401 303 18236.75 37.62 52655.92 88888.00 2007-10-30 21:26:22.901 303 18236.71 37.68 52655.95 88888.00 2007-10-30 21:26:23.401 303 18236.67 37.70 52655.84 88888.00 2007-10-30 21:26:23.901 303 18236.78 37.68 52655.86 88888.00 2007-10-30 21:26:24.401 303 18236.72 37.73 52655.91 88888.00 2007-10-30 21:26:24.901 303 18236.65 37.67 52655.92 88888.00 2007-10-30 21:26:25.401 303 18236.68 37.59 52655.89 88888.00 2007-10-30 21:26:25.901 303 18236.62 37.62 52655.87 88888.00 2007-10-30 21:26:26.401 303 18236.58 37.61 52655.99 88888.00 2007-10-30 21:26:26.901 303 18236.66 37.62 52656.06 88888.00 2007-10-30 21:26:27.401 303 18236.65 37.59 52656.03 88888.00 2007-10-30 21:26:27.901 303 18236.54 37.55 52655.99 88888.00 2007-10-30 21:26:28.401 303 18236.59 37.56 52656.06 88888.00 2007-10-30 21:26:28.901 303 18236.68 37.57 52656.03 88888.00 2007-10-30 21:26:29.401 303 18236.79 37.59 52655.89 88888.00 2007-10-30 21:26:29.901 303 18236.69 37.57 52655.94 88888.00 2007-10-30 21:26:30.401 303 18236.70 37.48 52656.10 88888.00 2007-10-30 21:26:30.901 303 18236.72 37.41 52656.13 88888.00 2007-10-30 21:26:31.401 303 18236.70 37.44 52656.09 88888.00 2007-10-30 21:26:31.901 303 18236.60 37.48 52656.14 88888.00 2007-10-30 21:26:32.401 303 18236.61 37.44 52656.10 88888.00 2007-10-30 21:26:32.901 303 18236.61 37.40 52655.99 88888.00 2007-10-30 21:26:33.401 303 18236.62 37.34 52655.98 88888.00 2007-10-30 21:26:33.901 303 18236.64 37.30 52656.02 88888.00 2007-10-30 21:26:34.401 303 18236.62 37.39 52656.04 88888.00 2007-10-30 21:26:34.901 303 18236.69 37.45 52655.96 88888.00 2007-10-30 21:26:35.401 303 18236.66 37.34 52656.00 88888.00 2007-10-30 21:26:35.901 303 18236.54 37.27 52655.99 88888.00 2007-10-30 21:26:36.401 303 18236.37 37.23 52656.01 88888.00 2007-10-30 21:26:36.901 303 18236.39 37.29 52656.12 88888.00 2007-10-30 21:26:37.401 303 18236.47 37.29 52655.97 88888.00 2007-10-30 21:26:37.901 303 18236.44 37.39 52655.92 88888.00 2007-10-30 21:26:38.401 303 18236.34 37.31 52655.97 88888.00 2007-10-30 21:26:38.901 303 18236.32 37.21 52655.90 88888.00 2007-10-30 21:26:39.401 303 18236.23 37.26 52655.87 88888.00 2007-10-30 21:26:39.901 303 18236.17 37.24 52655.78 88888.00 2007-10-30 21:26:40.401 303 18236.14 37.14 52655.86 88888.00 2007-10-30 21:26:40.901 303 18236.21 37.19 52655.85 88888.00 2007-10-30 21:26:41.401 303 18236.35 37.25 52655.75 88888.00 2007-10-30 21:26:41.901 303 18236.36 37.30 52655.66 88888.00 2007-10-30 21:26:42.401 303 18236.30 37.33 52655.75 88888.00 2007-10-30 21:26:42.901 303 18236.33 37.33 52655.86 88888.00 2007-10-30 21:26:43.401 303 18236.27 37.23 52655.90 88888.00 2007-10-30 21:26:43.901 303 18236.24 37.20 52655.88 88888.00 2007-10-30 21:26:44.401 303 18236.24 37.18 52655.77 88888.00 2007-10-30 21:26:44.901 303 18236.27 37.15 52655.83 88888.00 2007-10-30 21:26:45.401 303 18236.43 37.26 52655.78 88888.00 2007-10-30 21:26:45.901 303 18236.51 37.23 52655.73 88888.00 2007-10-30 21:26:46.401 303 18236.51 37.16 52655.72 88888.00 2007-10-30 21:26:46.901 303 18236.51 37.07 52655.81 88888.00 2007-10-30 21:26:47.401 303 18236.51 37.10 52655.74 88888.00 2007-10-30 21:26:47.901 303 18236.43 37.23 52655.66 88888.00 2007-10-30 21:26:48.401 303 18236.43 37.38 52655.67 88888.00 2007-10-30 21:26:48.901 303 18236.49 37.36 52655.75 88888.00 2007-10-30 21:26:49.401 303 18236.56 37.26 52655.75 88888.00 2007-10-30 21:26:49.901 303 18236.46 37.30 52655.78 88888.00 2007-10-30 21:26:50.401 303 18236.40 37.30 52655.85 88888.00 2007-10-30 21:26:50.901 303 18236.47 37.18 52655.89 88888.00 2007-10-30 21:26:51.401 303 18236.53 37.24 52655.84 88888.00 2007-10-30 21:26:51.901 303 18236.51 37.18 52655.79 88888.00 2007-10-30 21:26:52.401 303 18236.49 37.20 52655.79 88888.00 2007-10-30 21:26:52.901 303 18236.53 37.24 52655.87 88888.00 2007-10-30 21:26:53.401 303 18236.68 37.15 52655.98 88888.00 2007-10-30 21:26:53.901 303 18236.73 37.19 52655.98 88888.00 2007-10-30 21:26:54.401 303 18236.77 37.29 52655.92 88888.00 2007-10-30 21:26:54.901 303 18236.76 37.18 52655.92 88888.00 2007-10-30 21:26:55.401 303 18236.70 37.11 52655.92 88888.00 2007-10-30 21:26:55.901 303 18236.70 37.22 52655.96 88888.00 2007-10-30 21:26:56.401 303 18236.62 37.22 52655.90 88888.00 2007-10-30 21:26:56.901 303 18236.65 37.19 52655.91 88888.00 2007-10-30 21:26:57.401 303 18236.56 37.29 52655.84 88888.00 2007-10-30 21:26:57.901 303 18236.47 37.30 52655.72 88888.00 2007-10-30 21:26:58.401 303 18236.49 37.31 52655.81 88888.00 2007-10-30 21:26:58.901 303 18236.53 37.25 52655.76 88888.00 2007-10-30 21:26:59.401 303 18236.53 37.28 52655.80 88888.00 2007-10-30 21:26:59.901 303 18236.53 37.28 52655.72 88888.00 2007-10-30 21:27:00.401 303 18236.56 37.28 52655.66 88888.00 2007-10-30 21:27:00.901 303 18236.59 37.32 52655.69 88888.00 2007-10-30 21:27:01.401 303 18236.48 37.35 52655.73 88888.00 2007-10-30 21:27:01.901 303 18236.39 37.32 52655.69 88888.00 2007-10-30 21:27:02.401 303 18236.24 37.29 52655.72 88888.00 2007-10-30 21:27:02.901 303 18236.15 37.37 52655.79 88888.00 2007-10-30 21:27:03.401 303 18236.24 37.34 52655.83 88888.00 2007-10-30 21:27:03.901 303 18236.30 37.40 52655.87 88888.00 2007-10-30 21:27:04.401 303 18236.28 37.42 52655.89 88888.00 2007-10-30 21:27:04.901 303 18236.27 37.39 52655.96 88888.00 2007-10-30 21:27:05.401 303 18236.45 37.33 52655.76 88888.00 2007-10-30 21:27:05.901 303 18236.48 37.30 52655.72 88888.00 2007-10-30 21:27:06.401 303 18236.37 37.31 52655.75 88888.00 2007-10-30 21:27:06.901 303 18236.45 37.32 52655.80 88888.00 2007-10-30 21:27:07.401 303 18236.53 37.38 52655.88 88888.00 2007-10-30 21:27:07.901 303 18236.39 37.31 52655.86 88888.00 2007-10-30 21:27:08.401 303 18236.43 37.25 52655.87 88888.00 2007-10-30 21:27:08.901 303 18236.50 37.20 52655.87 88888.00 2007-10-30 21:27:09.401 303 18236.35 37.21 52655.77 88888.00 2007-10-30 21:27:09.901 303 18236.40 37.21 52655.74 88888.00 2007-10-30 21:27:10.401 303 18236.44 37.20 52655.68 88888.00 2007-10-30 21:27:10.901 303 18236.44 37.28 52655.67 88888.00 2007-10-30 21:27:11.401 303 18236.30 37.28 52655.72 88888.00 2007-10-30 21:27:11.901 303 18236.35 37.29 52655.75 88888.00 2007-10-30 21:27:12.401 303 18236.33 37.37 52655.67 88888.00 2007-10-30 21:27:12.901 303 18236.34 37.33 52655.50 88888.00 2007-10-30 21:27:13.401 303 18236.30 37.33 52655.53 88888.00 2007-10-30 21:27:13.901 303 18236.24 37.32 52655.63 88888.00 2007-10-30 21:27:14.401 303 18236.19 37.37 52655.68 88888.00 2007-10-30 21:27:14.901 303 18236.22 37.32 52655.68 88888.00 2007-10-30 21:27:15.401 303 18236.26 37.27 52655.65 88888.00 2007-10-30 21:27:15.901 303 18236.34 37.29 52655.65 88888.00 2007-10-30 21:27:16.401 303 18236.36 37.33 52655.68 88888.00 2007-10-30 21:27:16.901 303 18236.32 37.34 52655.62 88888.00 2007-10-30 21:27:17.401 303 18236.29 37.37 52655.60 88888.00 2007-10-30 21:27:17.901 303 18236.33 37.42 52655.68 88888.00 2007-10-30 21:27:18.401 303 18236.47 37.38 52655.77 88888.00 2007-10-30 21:27:18.901 303 18236.56 37.25 52655.74 88888.00 2007-10-30 21:27:19.401 303 18236.59 37.19 52655.80 88888.00 2007-10-30 21:27:19.901 303 18236.72 37.20 52655.76 88888.00 2007-10-30 21:27:20.401 303 18236.75 37.16 52655.66 88888.00 2007-10-30 21:27:20.901 303 18236.77 37.12 52655.63 88888.00 2007-10-30 21:27:21.401 303 18236.77 37.23 52655.57 88888.00 2007-10-30 21:27:21.901 303 18236.80 37.25 52655.63 88888.00 2007-10-30 21:27:22.401 303 18236.84 37.26 52655.59 88888.00 2007-10-30 21:27:22.901 303 18236.80 37.31 52655.48 88888.00 2007-10-30 21:27:23.401 303 18236.84 37.32 52655.53 88888.00 2007-10-30 21:27:23.901 303 18236.91 37.28 52655.62 88888.00 2007-10-30 21:27:24.401 303 18236.82 37.24 52655.61 88888.00 2007-10-30 21:27:24.901 303 18236.60 37.26 52655.64 88888.00 2007-10-30 21:27:25.401 303 18236.57 37.28 52655.65 88888.00 2007-10-30 21:27:25.901 303 18236.57 37.36 52655.63 88888.00 2007-10-30 21:27:26.401 303 18236.62 37.35 52655.53 88888.00 2007-10-30 21:27:26.901 303 18236.61 37.33 52655.52 88888.00 2007-10-30 21:27:27.401 303 18236.66 37.35 52655.52 88888.00 2007-10-30 21:27:27.901 303 18236.66 37.30 52655.49 88888.00 2007-10-30 21:27:28.401 303 18236.56 37.26 52655.48 88888.00 2007-10-30 21:27:28.901 303 18236.70 37.21 52655.42 88888.00 2007-10-30 21:27:29.401 303 18236.66 37.19 52655.52 88888.00 2007-10-30 21:27:29.901 303 18236.55 37.26 52655.55 88888.00 2007-10-30 21:27:30.401 303 18236.58 37.35 52655.60 88888.00 2007-10-30 21:27:30.901 303 18236.61 37.30 52655.60 88888.00 2007-10-30 21:27:31.401 303 18236.61 37.36 52655.61 88888.00 2007-10-30 21:27:31.901 303 18236.66 37.33 52655.64 88888.00 2007-10-30 21:27:32.401 303 18236.55 37.28 52655.63 88888.00 2007-10-30 21:27:32.901 303 18236.56 37.26 52655.63 88888.00 2007-10-30 21:27:33.401 303 18236.64 37.35 52655.54 88888.00 2007-10-30 21:27:33.901 303 18236.80 37.39 52655.31 88888.00 2007-10-30 21:27:34.401 303 18236.70 37.32 52655.25 88888.00 2007-10-30 21:27:34.901 303 18236.67 37.24 52655.30 88888.00 2007-10-30 21:27:35.401 303 18236.83 37.32 52655.41 88888.00 2007-10-30 21:27:35.901 303 18236.72 37.28 52655.46 88888.00 2007-10-30 21:27:36.401 303 18236.57 37.27 52655.48 88888.00 2007-10-30 21:27:36.901 303 18236.58 37.27 52655.48 88888.00 2007-10-30 21:27:37.401 303 18236.62 37.28 52655.64 88888.00 2007-10-30 21:27:37.901 303 18236.59 37.29 52655.66 88888.00 2007-10-30 21:27:38.401 303 18236.54 37.30 52655.60 88888.00 2007-10-30 21:27:38.901 303 18236.55 37.27 52655.50 88888.00 2007-10-30 21:27:39.401 303 18236.61 37.36 52655.51 88888.00 2007-10-30 21:27:39.901 303 18236.68 37.42 52655.40 88888.00 2007-10-30 21:27:40.401 303 18236.73 37.44 52655.36 88888.00 2007-10-30 21:27:40.901 303 18236.79 37.45 52655.41 88888.00 2007-10-30 21:27:41.401 303 18236.81 37.42 52655.53 88888.00 2007-10-30 21:27:41.901 303 18236.81 37.41 52655.50 88888.00 2007-10-30 21:27:42.401 303 18236.67 37.46 52655.57 88888.00 2007-10-30 21:27:42.901 303 18236.59 37.48 52655.46 88888.00 2007-10-30 21:27:43.401 303 18236.58 37.57 52655.50 88888.00 2007-10-30 21:27:43.901 303 18236.66 37.46 52655.65 88888.00 2007-10-30 21:27:44.401 303 18236.75 37.44 52655.74 88888.00 2007-10-30 21:27:44.901 303 18236.95 37.47 52655.75 88888.00 2007-10-30 21:27:45.401 303 18236.98 37.59 52655.65 88888.00 2007-10-30 21:27:45.901 303 18236.79 37.61 52655.61 88888.00 2007-10-30 21:27:46.401 303 18236.88 37.58 52655.57 88888.00 2007-10-30 21:27:46.901 303 18236.90 37.60 52655.52 88888.00 2007-10-30 21:27:47.401 303 18236.88 37.64 52655.48 88888.00 2007-10-30 21:27:47.901 303 18236.90 37.66 52655.49 88888.00 2007-10-30 21:27:48.401 303 18237.02 37.58 52655.54 88888.00 2007-10-30 21:27:48.901 303 18237.06 37.55 52655.65 88888.00 2007-10-30 21:27:49.401 303 18236.98 37.51 52655.61 88888.00 2007-10-30 21:27:49.901 303 18236.87 37.46 52655.53 88888.00 2007-10-30 21:27:50.401 303 18236.86 37.48 52655.54 88888.00 2007-10-30 21:27:50.901 303 18236.87 37.51 52655.54 88888.00 2007-10-30 21:27:51.401 303 18236.90 37.57 52655.51 88888.00 2007-10-30 21:27:51.901 303 18236.84 37.56 52655.57 88888.00 2007-10-30 21:27:52.401 303 18236.82 37.55 52655.57 88888.00 2007-10-30 21:27:52.901 303 18236.81 37.57 52655.65 88888.00 2007-10-30 21:27:53.401 303 18236.80 37.67 52655.68 88888.00 2007-10-30 21:27:53.901 303 18236.79 37.65 52655.69 88888.00 2007-10-30 21:27:54.401 303 18236.72 37.58 52655.68 88888.00 2007-10-30 21:27:54.901 303 18236.67 37.53 52655.66 88888.00 2007-10-30 21:27:55.401 303 18236.58 37.52 52655.73 88888.00 2007-10-30 21:27:55.901 303 18236.55 37.54 52655.66 88888.00 2007-10-30 21:27:56.401 303 18236.59 37.56 52655.66 88888.00 2007-10-30 21:27:56.901 303 18236.59 37.65 52655.73 88888.00 2007-10-30 21:27:57.401 303 18236.66 37.64 52655.77 88888.00 2007-10-30 21:27:57.901 303 18236.70 37.61 52655.77 88888.00 2007-10-30 21:27:58.401 303 18236.69 37.68 52655.72 88888.00 2007-10-30 21:27:58.901 303 18236.69 37.71 52655.66 88888.00 2007-10-30 21:27:59.401 303 18236.61 37.70 52655.73 88888.00 2007-10-30 21:27:59.901 303 18236.61 37.72 52655.72 88888.00 2007-10-30 21:28:00.401 303 18236.55 37.67 52655.71 88888.00 2007-10-30 21:28:00.901 303 18236.45 37.68 52655.75 88888.00 2007-10-30 21:28:01.401 303 18236.62 37.61 52655.85 88888.00 2007-10-30 21:28:01.901 303 18236.64 37.61 52655.87 88888.00 2007-10-30 21:28:02.401 303 18236.57 37.53 52655.77 88888.00 2007-10-30 21:28:02.901 303 18236.62 37.44 52655.65 88888.00 2007-10-30 21:28:03.401 303 18236.71 37.43 52655.59 88888.00 2007-10-30 21:28:03.901 303 18236.64 37.46 52655.66 88888.00 2007-10-30 21:28:04.401 303 18236.70 37.45 52655.76 88888.00 2007-10-30 21:28:04.901 303 18236.68 37.44 52655.76 88888.00 2007-10-30 21:28:05.401 303 18236.55 37.45 52655.73 88888.00 2007-10-30 21:28:05.901 303 18236.53 37.46 52655.81 88888.00 2007-10-30 21:28:06.401 303 18236.59 37.53 52655.84 88888.00 2007-10-30 21:28:06.901 303 18236.65 37.53 52655.75 88888.00 2007-10-30 21:28:07.401 303 18236.61 37.55 52655.72 88888.00 2007-10-30 21:28:07.901 303 18236.66 37.53 52655.67 88888.00 2007-10-30 21:28:08.401 303 18236.70 37.43 52655.63 88888.00 2007-10-30 21:28:08.901 303 18236.71 37.43 52655.56 88888.00 2007-10-30 21:28:09.401 303 18236.66 37.51 52655.74 88888.00 2007-10-30 21:28:09.901 303 18236.61 37.53 52655.83 88888.00 2007-10-30 21:28:10.401 303 18236.68 37.55 52655.78 88888.00 2007-10-30 21:28:10.901 303 18236.69 37.59 52655.73 88888.00 2007-10-30 21:28:11.401 303 18236.71 37.67 52655.67 88888.00 2007-10-30 21:28:11.901 303 18236.70 37.66 52655.75 88888.00 2007-10-30 21:28:12.401 303 18236.72 37.60 52655.78 88888.00 2007-10-30 21:28:12.901 303 18236.88 37.61 52655.73 88888.00 2007-10-30 21:28:13.401 303 18236.79 37.64 52655.78 88888.00 2007-10-30 21:28:13.901 303 18236.79 37.61 52655.81 88888.00 2007-10-30 21:28:14.401 303 18236.89 37.59 52655.78 88888.00 2007-10-30 21:28:14.901 303 18236.82 37.58 52655.79 88888.00 2007-10-30 21:28:15.401 303 18236.80 37.62 52655.76 88888.00 2007-10-30 21:28:15.901 303 18236.91 37.56 52655.68 88888.00 2007-10-30 21:28:16.401 303 18236.95 37.51 52655.76 88888.00 2007-10-30 21:28:16.901 303 18236.98 37.52 52655.81 88888.00 2007-10-30 21:28:17.401 303 18236.94 37.49 52655.80 88888.00 2007-10-30 21:28:17.901 303 18236.95 37.65 52655.73 88888.00 2007-10-30 21:28:18.401 303 18237.00 37.79 52655.73 88888.00 2007-10-30 21:28:18.901 303 18236.99 37.80 52655.73 88888.00 2007-10-30 21:28:19.401 303 18236.89 37.78 52655.71 88888.00 2007-10-30 21:28:19.901 303 18236.84 37.80 52655.67 88888.00 2007-10-30 21:28:20.401 303 18236.79 37.76 52655.75 88888.00 2007-10-30 21:28:20.901 303 18236.69 37.71 52655.77 88888.00 2007-10-30 21:28:21.401 303 18236.73 37.65 52655.78 88888.00 2007-10-30 21:28:21.901 303 18236.76 37.69 52655.79 88888.00 2007-10-30 21:28:22.401 303 18236.77 37.65 52655.84 88888.00 2007-10-30 21:28:22.901 303 18236.79 37.70 52655.78 88888.00 2007-10-30 21:28:23.401 303 18236.62 37.74 52655.77 88888.00 2007-10-30 21:28:23.901 303 18236.60 37.72 52655.65 88888.00 2007-10-30 21:28:24.401 303 18236.53 37.63 52655.56 88888.00 2007-10-30 21:28:24.901 303 18236.57 37.66 52655.54 88888.00 2007-10-30 21:28:25.401 303 18236.61 37.66 52655.55 88888.00 2007-10-30 21:28:25.901 303 18236.72 37.67 52655.72 88888.00 2007-10-30 21:28:26.401 303 18236.79 37.65 52655.67 88888.00 2007-10-30 21:28:26.901 303 18236.70 37.58 52655.66 88888.00 2007-10-30 21:28:27.401 303 18236.50 37.60 52655.71 88888.00 2007-10-30 21:28:27.901 303 18236.60 37.73 52655.76 88888.00 2007-10-30 21:28:28.401 303 18236.72 37.76 52655.80 88888.00 2007-10-30 21:28:28.901 303 18236.70 37.71 52655.80 88888.00 2007-10-30 21:28:29.401 303 18236.80 37.74 52655.74 88888.00 2007-10-30 21:28:29.901 303 18236.76 37.71 52655.69 88888.00 2007-10-30 21:28:30.401 303 18236.69 37.73 52655.72 88888.00 2007-10-30 21:28:30.901 303 18236.62 37.65 52655.77 88888.00 2007-10-30 21:28:31.401 303 18236.67 37.64 52655.85 88888.00 2007-10-30 21:28:31.901 303 18236.64 37.51 52655.86 88888.00 2007-10-30 21:28:32.401 303 18236.67 37.45 52655.92 88888.00 2007-10-30 21:28:32.901 303 18236.70 37.47 52655.98 88888.00 2007-10-30 21:28:33.401 303 18236.68 37.45 52656.00 88888.00 2007-10-30 21:28:33.901 303 18236.68 37.41 52655.97 88888.00 2007-10-30 21:28:34.401 303 18236.68 37.51 52656.06 88888.00 2007-10-30 21:28:34.901 303 18236.70 37.54 52656.08 88888.00 2007-10-30 21:28:35.401 303 18236.65 37.51 52656.11 88888.00 2007-10-30 21:28:35.901 303 18236.48 37.41 52656.11 88888.00 2007-10-30 21:28:36.401 303 18236.47 37.32 52656.06 88888.00 2007-10-30 21:28:36.901 303 18236.44 37.39 52656.07 88888.00 2007-10-30 21:28:37.401 303 18236.50 37.43 52656.08 88888.00 2007-10-30 21:28:37.901 303 18236.54 37.43 52656.10 88888.00 2007-10-30 21:28:38.401 303 18236.62 37.40 52655.94 88888.00 2007-10-30 21:28:38.901 303 18236.64 37.45 52656.13 88888.00 2007-10-30 21:28:39.401 303 18236.49 37.48 52656.38 88888.00 2007-10-30 21:28:39.901 303 18236.51 37.47 52656.17 88888.00 2007-10-30 21:28:40.401 303 18236.71 37.55 52655.96 88888.00 2007-10-30 21:28:40.901 303 18236.76 37.55 52655.92 88888.00 2007-10-30 21:28:41.401 303 18236.72 37.47 52655.97 88888.00 2007-10-30 21:28:41.901 303 18236.66 37.49 52655.95 88888.00 2007-10-30 21:28:42.401 303 18236.68 37.45 52655.99 88888.00 2007-10-30 21:28:42.901 303 18236.71 37.41 52655.83 88888.00 2007-10-30 21:28:43.401 303 18236.75 37.40 52655.77 88888.00 2007-10-30 21:28:43.901 303 18236.79 37.48 52655.86 88888.00 2007-10-30 21:28:44.401 303 18236.61 37.42 52656.11 88888.00 2007-10-30 21:28:44.901 303 18236.61 37.41 52656.20 88888.00 2007-10-30 21:28:45.401 303 18236.55 37.44 52656.17 88888.00 2007-10-30 21:28:45.901 303 18236.49 37.47 52656.13 88888.00 2007-10-30 21:28:46.401 303 18236.48 37.53 52656.08 88888.00 2007-10-30 21:28:46.901 303 18236.46 37.46 52656.10 88888.00 2007-10-30 21:28:47.401 303 18236.44 37.45 52656.10 88888.00 2007-10-30 21:28:47.901 303 18236.43 37.48 52656.02 88888.00 2007-10-30 21:28:48.401 303 18236.47 37.48 52656.00 88888.00 2007-10-30 21:28:48.901 303 18236.64 37.46 52655.97 88888.00 2007-10-30 21:28:49.401 303 18236.71 37.48 52656.01 88888.00 2007-10-30 21:28:49.901 303 18236.62 37.48 52655.96 88888.00 2007-10-30 21:28:50.401 303 18236.53 37.47 52655.95 88888.00 2007-10-30 21:28:50.901 303 18236.51 37.47 52655.89 88888.00 2007-10-30 21:28:51.401 303 18236.58 37.54 52655.76 88888.00 2007-10-30 21:28:51.901 303 18236.65 37.52 52655.80 88888.00 2007-10-30 21:28:52.401 303 18236.66 37.56 52655.84 88888.00 2007-10-30 21:28:52.901 303 18236.57 37.63 52655.85 88888.00 2007-10-30 21:28:53.401 303 18236.43 37.70 52655.96 88888.00 2007-10-30 21:28:53.901 303 18236.45 37.69 52655.99 88888.00 2007-10-30 21:28:54.401 303 18236.47 37.77 52655.95 88888.00 2007-10-30 21:28:54.901 303 18236.35 37.79 52655.97 88888.00 2007-10-30 21:28:55.401 303 18236.33 37.77 52655.95 88888.00 2007-10-30 21:28:55.901 303 18236.44 37.81 52655.91 88888.00 2007-10-30 21:28:56.401 303 18236.43 37.80 52655.94 88888.00 2007-10-30 21:28:56.901 303 18236.36 37.88 52655.89 88888.00 2007-10-30 21:28:57.401 303 18236.43 37.82 52655.88 88888.00 2007-10-30 21:28:57.901 303 18236.35 37.81 52655.94 88888.00 2007-10-30 21:28:58.401 303 18236.28 37.81 52655.90 88888.00 2007-10-30 21:28:58.901 303 18236.37 37.81 52655.95 88888.00 2007-10-30 21:28:59.401 303 18236.39 37.75 52655.95 88888.00 2007-10-30 21:28:59.901 303 18236.30 37.80 52655.86 88888.00 2007-10-30 21:29:00.401 303 18236.23 37.85 52655.69 88888.00 2007-10-30 21:29:00.901 303 18236.32 37.78 52655.67 88888.00 2007-10-30 21:29:01.401 303 18236.34 37.77 52655.68 88888.00 2007-10-30 21:29:01.901 303 18236.15 37.73 52655.76 88888.00 2007-10-30 21:29:02.401 303 18236.14 37.67 52655.86 88888.00 2007-10-30 21:29:02.901 303 18236.17 37.68 52655.86 88888.00 2007-10-30 21:29:03.401 303 18236.15 37.67 52655.92 88888.00 2007-10-30 21:29:03.901 303 18236.17 37.71 52655.96 88888.00 2007-10-30 21:29:04.401 303 18236.18 37.78 52655.90 88888.00 2007-10-30 21:29:04.901 303 18236.19 37.80 52655.94 88888.00 2007-10-30 21:29:05.401 303 18236.35 37.78 52655.92 88888.00 2007-10-30 21:29:05.901 303 18236.32 37.71 52655.81 88888.00 2007-10-30 21:29:06.401 303 18236.26 37.67 52655.79 88888.00 2007-10-30 21:29:06.901 303 18236.24 37.66 52655.80 88888.00 2007-10-30 21:29:07.401 303 18236.15 37.60 52655.74 88888.00 2007-10-30 21:29:07.901 303 18236.23 37.56 52655.78 88888.00 2007-10-30 21:29:08.401 303 18236.16 37.57 52655.80 88888.00 2007-10-30 21:29:08.901 303 18236.13 37.55 52655.79 88888.00 2007-10-30 21:29:09.401 303 18236.23 37.52 52655.79 88888.00 2007-10-30 21:29:09.901 303 18236.17 37.45 52655.89 88888.00 2007-10-30 21:29:10.401 303 18236.29 37.51 52655.88 88888.00 2007-10-30 21:29:10.901 303 18236.36 37.58 52655.90 88888.00 2007-10-30 21:29:11.401 303 18236.13 37.52 52655.86 88888.00 2007-10-30 21:29:11.901 303 18236.12 37.40 52655.80 88888.00 2007-10-30 21:29:12.401 303 18236.25 37.37 52655.74 88888.00 2007-10-30 21:29:12.901 303 18236.33 37.37 52655.77 88888.00 2007-10-30 21:29:13.401 303 18236.28 37.34 52655.83 88888.00 2007-10-30 21:29:13.901 303 18236.33 37.32 52655.83 88888.00 2007-10-30 21:29:14.401 303 18236.28 37.32 52655.69 88888.00 2007-10-30 21:29:14.901 303 18236.23 37.29 52655.71 88888.00 2007-10-30 21:29:15.401 303 18236.25 37.29 52655.62 88888.00 2007-10-30 21:29:15.901 303 18236.27 37.28 52655.52 88888.00 2007-10-30 21:29:16.401 303 18236.24 37.32 52655.45 88888.00 2007-10-30 21:29:16.901 303 18236.32 37.29 52655.49 88888.00 2007-10-30 21:29:17.401 303 18236.37 37.26 52655.54 88888.00 2007-10-30 21:29:17.901 303 18236.39 37.29 52655.51 88888.00 2007-10-30 21:29:18.401 303 18236.38 37.26 52655.39 88888.00 2007-10-30 21:29:18.901 303 18236.42 37.30 52655.45 88888.00 2007-10-30 21:29:19.401 303 18236.35 37.25 52655.42 88888.00 2007-10-30 21:29:19.901 303 18236.34 37.26 52655.38 88888.00 2007-10-30 21:29:20.401 303 18236.22 37.23 52655.34 88888.00 2007-10-30 21:29:20.901 303 18236.27 37.12 52655.37 88888.00 2007-10-30 21:29:21.401 303 18236.34 37.05 52655.48 88888.00 2007-10-30 21:29:21.901 303 18236.36 37.00 52655.52 88888.00 2007-10-30 21:29:22.401 303 18236.33 36.96 52655.41 88888.00 2007-10-30 21:29:22.901 303 18236.47 36.99 52655.36 88888.00 2007-10-30 21:29:23.401 303 18236.47 37.03 52655.39 88888.00 2007-10-30 21:29:23.901 303 18236.42 37.07 52655.44 88888.00 2007-10-30 21:29:24.401 303 18236.53 37.02 52655.50 88888.00 2007-10-30 21:29:24.901 303 18236.62 37.08 52655.45 88888.00 2007-10-30 21:29:25.401 303 18236.56 37.09 52655.38 88888.00 2007-10-30 21:29:25.901 303 18236.53 37.07 52655.38 88888.00 2007-10-30 21:29:26.401 303 18236.51 37.06 52655.40 88888.00 2007-10-30 21:29:26.901 303 18236.57 37.06 52655.48 88888.00 2007-10-30 21:29:27.401 303 18236.51 37.04 52655.43 88888.00 2007-10-30 21:29:27.901 303 18236.46 37.08 52655.42 88888.00 2007-10-30 21:29:28.401 303 18236.51 37.12 52655.55 88888.00 2007-10-30 21:29:28.901 303 18236.46 37.20 52655.53 88888.00 2007-10-30 21:29:29.401 303 18236.51 37.29 52655.48 88888.00 2007-10-30 21:29:29.901 303 18236.67 37.24 52655.53 88888.00 2007-10-30 21:29:30.401 303 18236.64 37.14 52655.42 88888.00 2007-10-30 21:29:30.901 303 18236.59 37.18 52655.36 88888.00 2007-10-30 21:29:31.401 303 18236.55 37.21 52655.49 88888.00 2007-10-30 21:29:31.901 303 18236.49 37.24 52655.60 88888.00 2007-10-30 21:29:32.401 303 18236.50 37.31 52655.43 88888.00 2007-10-30 21:29:32.901 303 18236.39 37.33 52655.43 88888.00 2007-10-30 21:29:33.401 303 18236.45 37.32 52655.40 88888.00 2007-10-30 21:29:33.901 303 18236.40 37.32 52655.48 88888.00 2007-10-30 21:29:34.401 303 18236.46 37.35 52655.52 88888.00 2007-10-30 21:29:34.901 303 18236.35 37.34 52655.52 88888.00 2007-10-30 21:29:35.401 303 18236.29 37.35 52655.60 88888.00 2007-10-30 21:29:35.901 303 18236.36 37.41 52655.56 88888.00 2007-10-30 21:29:36.401 303 18236.48 37.38 52655.42 88888.00 2007-10-30 21:29:36.901 303 18236.48 37.37 52655.42 88888.00 2007-10-30 21:29:37.401 303 18236.36 37.32 52655.51 88888.00 2007-10-30 21:29:37.901 303 18236.32 37.33 52655.62 88888.00 2007-10-30 21:29:38.401 303 18236.27 37.40 52655.54 88888.00 2007-10-30 21:29:38.901 303 18236.22 37.44 52655.50 88888.00 2007-10-30 21:29:39.401 303 18236.13 37.48 52655.49 88888.00 2007-10-30 21:29:39.901 303 18236.29 37.45 52655.53 88888.00 2007-10-30 21:29:40.401 303 18236.33 37.51 52655.43 88888.00 2007-10-30 21:29:40.901 303 18236.25 37.49 52655.43 88888.00 2007-10-30 21:29:41.401 303 18236.26 37.46 52655.37 88888.00 2007-10-30 21:29:41.901 303 18236.28 37.37 52655.32 88888.00 2007-10-30 21:29:42.401 303 18236.27 37.28 52655.25 88888.00 2007-10-30 21:29:42.901 303 18236.24 37.27 52655.20 88888.00 2007-10-30 21:29:43.401 303 18236.26 37.27 52655.40 88888.00 2007-10-30 21:29:43.901 303 18236.26 37.22 52655.51 88888.00 2007-10-30 21:29:44.401 303 18236.17 37.28 52655.49 88888.00 2007-10-30 21:29:44.901 303 18236.21 37.30 52655.50 88888.00 2007-10-30 21:29:45.401 303 18236.21 37.28 52655.55 88888.00 2007-10-30 21:29:45.901 303 18236.23 37.22 52655.50 88888.00 2007-10-30 21:29:46.401 303 18236.26 37.16 52655.42 88888.00 2007-10-30 21:29:46.901 303 18236.28 37.18 52655.51 88888.00 2007-10-30 21:29:47.401 303 18236.15 37.16 52655.54 88888.00 2007-10-30 21:29:47.901 303 18236.12 37.23 52655.57 88888.00 2007-10-30 21:29:48.401 303 18236.17 37.23 52655.53 88888.00 2007-10-30 21:29:48.901 303 18236.25 37.19 52655.49 88888.00 2007-10-30 21:29:49.401 303 18236.22 37.22 52655.44 88888.00 2007-10-30 21:29:49.901 303 18236.23 37.18 52655.51 88888.00 2007-10-30 21:29:50.401 303 18236.28 37.22 52655.54 88888.00 2007-10-30 21:29:50.901 303 18236.14 37.31 52655.45 88888.00 2007-10-30 21:29:51.401 303 18236.02 37.31 52655.43 88888.00 2007-10-30 21:29:51.901 303 18236.06 37.21 52655.19 88888.00 2007-10-30 21:29:52.401 303 18236.04 37.20 52655.16 88888.00 2007-10-30 21:29:52.901 303 18236.08 37.21 52655.30 88888.00 2007-10-30 21:29:53.401 303 18236.12 37.24 52655.43 88888.00 2007-10-30 21:29:53.901 303 18236.15 37.20 52655.48 88888.00 2007-10-30 21:29:54.401 303 18236.08 37.19 52655.43 88888.00 2007-10-30 21:29:54.901 303 18236.13 37.24 52655.42 88888.00 2007-10-30 21:29:55.401 303 18236.16 37.16 52655.50 88888.00 2007-10-30 21:29:55.901 303 18236.24 37.11 52655.45 88888.00 2007-10-30 21:29:56.401 303 18236.26 37.00 52655.44 88888.00 2007-10-30 21:29:56.901 303 18236.32 37.01 52655.32 88888.00 2007-10-30 21:29:57.401 303 18236.30 37.04 52655.33 88888.00 2007-10-30 21:29:57.901 303 18236.32 37.05 52655.34 88888.00 2007-10-30 21:29:58.401 303 18236.18 37.00 52655.48 88888.00 2007-10-30 21:29:58.901 303 18236.25 37.03 52655.50 88888.00 2007-10-30 21:29:59.401 303 18236.24 37.02 52655.41 88888.00 2007-10-30 21:29:59.901 303 18236.16 36.91 52655.34 88888.00 2007-10-30 21:30:00.401 303 18236.16 36.80 52655.30 88888.00 2007-10-30 21:30:00.901 303 18236.24 36.91 52655.26 88888.00 2007-10-30 21:30:01.401 303 18236.28 36.96 52655.16 88888.00 2007-10-30 21:30:01.901 303 18236.26 37.04 52655.09 88888.00 2007-10-30 21:30:02.401 303 18236.26 37.07 52655.02 88888.00 2007-10-30 21:30:02.901 303 18236.15 37.00 52655.01 88888.00 2007-10-30 21:30:03.401 303 18236.12 37.01 52655.02 88888.00 2007-10-30 21:30:03.901 303 18236.12 37.02 52655.06 88888.00 2007-10-30 21:30:04.401 303 18236.17 36.92 52655.08 88888.00 2007-10-30 21:30:04.901 303 18236.28 36.85 52655.08 88888.00 2007-10-30 21:30:05.401 303 18236.24 36.90 52655.07 88888.00 2007-10-30 21:30:05.901 303 18236.25 36.90 52655.10 88888.00 2007-10-30 21:30:06.401 303 18236.32 36.91 52655.16 88888.00 2007-10-30 21:30:06.901 303 18236.32 36.91 52655.13 88888.00 2007-10-30 21:30:07.401 303 18236.38 36.91 52655.10 88888.00 2007-10-30 21:30:07.901 303 18236.44 36.94 52655.11 88888.00 2007-10-30 21:30:08.401 303 18236.46 36.86 52655.17 88888.00 2007-10-30 21:30:08.901 303 18236.49 36.84 52655.30 88888.00 2007-10-30 21:30:09.401 303 18236.68 36.92 52655.32 88888.00 2007-10-30 21:30:09.901 303 18236.65 36.94 52655.26 88888.00 2007-10-30 21:30:10.401 303 18236.55 36.93 52655.27 88888.00 2007-10-30 21:30:10.901 303 18236.50 36.90 52655.39 88888.00 2007-10-30 21:30:11.401 303 18236.53 36.89 52655.42 88888.00 2007-10-30 21:30:11.901 303 18236.55 36.82 52655.36 88888.00 2007-10-30 21:30:12.401 303 18236.53 36.89 52655.36 88888.00 2007-10-30 21:30:12.901 303 18236.44 36.89 52655.36 88888.00 2007-10-30 21:30:13.401 303 18236.50 36.87 52655.31 88888.00 2007-10-30 21:30:13.901 303 18236.46 36.87 52655.20 88888.00 2007-10-30 21:30:14.401 303 18236.38 36.86 52655.36 88888.00 2007-10-30 21:30:14.901 303 18236.47 36.95 52655.48 88888.00 2007-10-30 21:30:15.401 303 18236.59 36.98 52655.32 88888.00 2007-10-30 21:30:15.901 303 18236.55 36.98 52655.34 88888.00 2007-10-30 21:30:16.401 303 18236.57 37.01 52655.34 88888.00 2007-10-30 21:30:16.901 303 18236.61 37.04 52655.22 88888.00 2007-10-30 21:30:17.401 303 18236.61 37.02 52655.16 88888.00 2007-10-30 21:30:17.901 303 18236.61 37.00 52655.23 88888.00 2007-10-30 21:30:18.401 303 18236.68 37.05 52655.26 88888.00 2007-10-30 21:30:18.901 303 18236.65 37.10 52655.18 88888.00 2007-10-30 21:30:19.401 303 18236.65 37.10 52655.11 88888.00 2007-10-30 21:30:19.901 303 18236.71 37.11 52655.20 88888.00 2007-10-30 21:30:20.401 303 18236.68 37.25 52655.18 88888.00 2007-10-30 21:30:20.901 303 18236.75 37.28 52655.27 88888.00 2007-10-30 21:30:21.401 303 18236.81 37.27 52655.14 88888.00 2007-10-30 21:30:21.901 303 18236.90 37.26 52655.11 88888.00 2007-10-30 21:30:22.401 303 18237.05 37.30 52655.26 88888.00 2007-10-30 21:30:22.901 303 18237.11 37.39 52655.28 88888.00 2007-10-30 21:30:23.401 303 18237.06 37.42 52655.32 88888.00 2007-10-30 21:30:23.901 303 18237.10 37.48 52655.29 88888.00 2007-10-30 21:30:24.401 303 18237.09 37.46 52655.33 88888.00 2007-10-30 21:30:24.901 303 18237.06 37.49 52655.32 88888.00 2007-10-30 21:30:25.401 303 18237.02 37.51 52655.33 88888.00 2007-10-30 21:30:25.901 303 18236.98 37.53 52655.48 88888.00 2007-10-30 21:30:26.401 303 18237.01 37.44 52655.51 88888.00 2007-10-30 21:30:26.901 303 18237.05 37.43 52655.61 88888.00 2007-10-30 21:30:27.401 303 18237.13 37.44 52655.62 88888.00 2007-10-30 21:30:27.901 303 18237.02 37.48 52655.57 88888.00 2007-10-30 21:30:28.401 303 18236.89 37.54 52655.56 88888.00 2007-10-30 21:30:28.901 303 18236.69 37.52 52655.49 88888.00 2007-10-30 21:30:29.401 303 18236.61 37.61 52655.59 88888.00 2007-10-30 21:30:29.901 303 18236.78 37.65 52655.62 88888.00 2007-10-30 21:30:30.401 303 18236.82 37.66 52655.57 88888.00 2007-10-30 21:30:30.901 303 18236.88 37.71 52655.51 88888.00 2007-10-30 21:30:31.401 303 18236.97 37.74 52655.56 88888.00 2007-10-30 21:30:31.901 303 18236.95 37.66 52655.52 88888.00 2007-10-30 21:30:32.401 303 18236.89 37.67 52655.44 88888.00 2007-10-30 21:30:32.901 303 18236.80 37.65 52655.46 88888.00 2007-10-30 21:30:33.401 303 18236.72 37.65 52655.51 88888.00 2007-10-30 21:30:33.901 303 18236.64 37.62 52655.39 88888.00 2007-10-30 21:30:34.401 303 18236.69 37.65 52655.30 88888.00 2007-10-30 21:30:34.901 303 18236.68 37.68 52655.31 88888.00 2007-10-30 21:30:35.401 303 18236.67 37.61 52655.34 88888.00 2007-10-30 21:30:35.901 303 18236.62 37.57 52655.44 88888.00 2007-10-30 21:30:36.401 303 18236.51 37.65 52655.42 88888.00 2007-10-30 21:30:36.901 303 18236.48 37.73 52655.49 88888.00 2007-10-30 21:30:37.401 303 18236.49 37.71 52655.76 88888.00 2007-10-30 21:30:37.901 303 18236.60 37.63 52655.68 88888.00 2007-10-30 21:30:38.401 303 18236.61 37.62 52655.50 88888.00 2007-10-30 21:30:38.901 303 18236.58 37.67 52655.44 88888.00 2007-10-30 21:30:39.401 303 18236.55 37.74 52655.48 88888.00 2007-10-30 21:30:39.901 303 18236.51 37.76 52655.50 88888.00 2007-10-30 21:30:40.401 303 18236.44 37.72 52655.51 88888.00 2007-10-30 21:30:40.901 303 18236.48 37.68 52655.50 88888.00 2007-10-30 21:30:41.401 303 18236.51 37.66 52655.51 88888.00 2007-10-30 21:30:41.901 303 18236.46 37.75 52655.51 88888.00 2007-10-30 21:30:42.401 303 18236.36 37.76 52655.56 88888.00 2007-10-30 21:30:42.901 303 18236.40 37.65 52655.48 88888.00 2007-10-30 21:30:43.401 303 18236.57 37.61 52655.43 88888.00 2007-10-30 21:30:43.901 303 18236.58 37.68 52655.45 88888.00 2007-10-30 21:30:44.401 303 18236.47 37.65 52655.42 88888.00 2007-10-30 21:30:44.901 303 18236.47 37.66 52655.46 88888.00 2007-10-30 21:30:45.401 303 18236.47 37.68 52655.37 88888.00 2007-10-30 21:30:45.901 303 18236.50 37.60 52655.34 88888.00 2007-10-30 21:30:46.401 303 18236.47 37.61 52655.37 88888.00 2007-10-30 21:30:46.901 303 18236.57 37.63 52655.34 88888.00 2007-10-30 21:30:47.401 303 18236.54 37.65 52655.38 88888.00 2007-10-30 21:30:47.901 303 18236.51 37.74 52655.41 88888.00 2007-10-30 21:30:48.401 303 18236.46 37.71 52655.45 88888.00 2007-10-30 21:30:48.901 303 18236.55 37.68 52655.46 88888.00 2007-10-30 21:30:49.401 303 18236.60 37.62 52655.44 88888.00 2007-10-30 21:30:49.901 303 18236.59 37.69 52655.31 88888.00 2007-10-30 21:30:50.401 303 18236.53 37.69 52655.28 88888.00 2007-10-30 21:30:50.901 303 18236.55 37.66 52655.39 88888.00 2007-10-30 21:30:51.401 303 18236.44 37.70 52655.39 88888.00 2007-10-30 21:30:51.901 303 18236.36 37.67 52655.42 88888.00 2007-10-30 21:30:52.401 303 18236.48 37.72 52655.45 88888.00 2007-10-30 21:30:52.901 303 18236.58 37.77 52655.39 88888.00 2007-10-30 21:30:53.401 303 18236.56 37.79 52655.43 88888.00 2007-10-30 21:30:53.901 303 18236.58 37.80 52655.42 88888.00 2007-10-30 21:30:54.401 303 18236.64 37.78 52655.38 88888.00 2007-10-30 21:30:54.901 303 18236.67 37.75 52655.41 88888.00 2007-10-30 21:30:55.401 303 18236.76 37.72 52655.40 88888.00 2007-10-30 21:30:55.901 303 18236.70 37.73 52655.32 88888.00 2007-10-30 21:30:56.401 303 18236.66 37.78 52655.31 88888.00 2007-10-30 21:30:56.901 303 18236.62 37.79 52655.23 88888.00 2007-10-30 21:30:57.401 303 18236.68 37.84 52655.14 88888.00 2007-10-30 21:30:57.901 303 18236.71 37.81 52655.27 88888.00 2007-10-30 21:30:58.401 303 18236.70 37.80 52655.31 88888.00 2007-10-30 21:30:58.901 303 18236.76 37.78 52655.30 88888.00 2007-10-30 21:30:59.401 303 18236.72 37.82 52655.38 88888.00 2007-10-30 21:30:59.901 303 18236.76 37.84 52655.46 88888.00 2007-10-30 21:31:00.401 303 18236.82 37.78 52655.43 88888.00 2007-10-30 21:31:00.901 303 18236.78 37.74 52655.39 88888.00 2007-10-30 21:31:01.401 303 18236.69 37.78 52655.38 88888.00 2007-10-30 21:31:01.901 303 18236.79 37.80 52655.44 88888.00 2007-10-30 21:31:02.401 303 18236.79 37.80 52655.46 88888.00 2007-10-30 21:31:02.901 303 18236.73 37.76 52655.39 88888.00 2007-10-30 21:31:03.401 303 18236.72 37.82 52655.57 88888.00 2007-10-30 21:31:03.901 303 18236.75 37.91 52655.53 88888.00 2007-10-30 21:31:04.401 303 18236.78 37.88 52655.44 88888.00 2007-10-30 21:31:04.901 303 18236.80 37.86 52655.39 88888.00 2007-10-30 21:31:05.401 303 18236.79 37.86 52655.36 88888.00 2007-10-30 21:31:05.901 303 18236.79 37.85 52655.39 88888.00 2007-10-30 21:31:06.401 303 18236.78 37.82 52655.52 88888.00 2007-10-30 21:31:06.901 303 18236.77 37.88 52655.61 88888.00 2007-10-30 21:31:07.401 303 18236.80 37.87 52655.59 88888.00 2007-10-30 21:31:07.901 303 18236.70 37.95 52655.51 88888.00 2007-10-30 21:31:08.401 303 18236.70 37.99 52655.62 88888.00 2007-10-30 21:31:08.901 303 18236.59 37.88 52655.67 88888.00 2007-10-30 21:31:09.401 303 18236.56 37.84 52655.64 88888.00 2007-10-30 21:31:09.901 303 18236.51 37.80 52655.46 88888.00 2007-10-30 21:31:10.401 303 18236.58 37.80 52655.50 88888.00 2007-10-30 21:31:10.901 303 18236.48 37.91 52655.63 88888.00 2007-10-30 21:31:11.401 303 18236.27 37.92 52655.67 88888.00 2007-10-30 21:31:11.901 303 18236.17 37.84 52655.61 88888.00 2007-10-30 21:31:12.401 303 18236.19 37.82 52655.57 88888.00 2007-10-30 21:31:12.901 303 18236.26 37.87 52655.64 88888.00 2007-10-30 21:31:13.401 303 18236.22 37.77 52655.56 88888.00 2007-10-30 21:31:13.901 303 18236.22 37.72 52655.60 88888.00 2007-10-30 21:31:14.401 303 18236.07 37.74 52655.59 88888.00 2007-10-30 21:31:14.901 303 18235.92 37.82 52655.56 88888.00 2007-10-30 21:31:15.401 303 18235.95 37.91 52655.56 88888.00 2007-10-30 21:31:15.901 303 18235.89 37.86 52655.57 88888.00 2007-10-30 21:31:16.401 303 18235.90 37.80 52655.59 88888.00 2007-10-30 21:31:16.901 303 18236.12 37.74 52655.59 88888.00 2007-10-30 21:31:17.401 303 18236.00 37.81 52655.53 88888.00 2007-10-30 21:31:17.901 303 18235.99 37.85 52655.54 88888.00 2007-10-30 21:31:18.401 303 18236.05 37.92 52655.64 88888.00 2007-10-30 21:31:18.901 303 18235.99 37.90 52655.57 88888.00 2007-10-30 21:31:19.401 303 18235.92 37.93 52655.52 88888.00 2007-10-30 21:31:19.901 303 18235.96 37.94 52655.52 88888.00 2007-10-30 21:31:20.398 303 18235.92 37.90 52655.54 88888.00 2007-10-30 21:31:20.908 303 18235.92 37.77 52655.56 88888.00 2007-10-30 21:31:21.408 303 18235.89 37.78 52655.62 88888.00 2007-10-30 21:31:21.908 303 18235.80 37.70 52655.53 88888.00 2007-10-30 21:31:22.408 303 18235.72 37.70 52655.67 88888.00 2007-10-30 21:31:22.908 303 18235.71 37.81 52655.71 88888.00 2007-10-30 21:31:23.408 303 18235.64 37.82 52655.66 88888.00 2007-10-30 21:31:23.908 303 18235.69 37.80 52655.78 88888.00 2007-10-30 21:31:24.408 303 18235.73 37.78 52655.74 88888.00 2007-10-30 21:31:24.908 303 18235.78 37.95 52655.64 88888.00 2007-10-30 21:31:25.408 303 18235.73 37.87 52655.66 88888.00 2007-10-30 21:31:25.908 303 18235.79 37.84 52655.53 88888.00 2007-10-30 21:31:26.408 303 18235.91 37.88 52655.63 88888.00 2007-10-30 21:31:26.908 303 18235.99 37.86 52655.63 88888.00 2007-10-30 21:31:27.408 303 18235.97 37.81 52655.59 88888.00 2007-10-30 21:31:27.908 303 18235.91 37.82 52655.39 88888.00 2007-10-30 21:31:28.408 303 18235.88 37.89 52655.34 88888.00 2007-10-30 21:31:28.908 303 18235.89 37.98 52655.49 88888.00 2007-10-30 21:31:29.408 303 18236.03 37.91 52655.56 88888.00 2007-10-30 21:31:29.908 303 18235.97 37.98 52655.55 88888.00 2007-10-30 21:31:30.408 303 18235.94 38.02 52655.52 88888.00 2007-10-30 21:31:30.908 303 18235.91 37.90 52655.53 88888.00 2007-10-30 21:31:31.408 303 18236.01 37.92 52655.45 88888.00 2007-10-30 21:31:31.908 303 18235.96 37.93 52655.39 88888.00 2007-10-30 21:31:32.408 303 18235.90 37.96 52655.43 88888.00 2007-10-30 21:31:32.908 303 18235.86 37.94 52655.36 88888.00 2007-10-30 21:31:33.408 303 18235.86 37.89 52655.36 88888.00 2007-10-30 21:31:33.908 303 18235.99 37.89 52655.25 88888.00 2007-10-30 21:31:34.408 303 18236.01 37.92 52655.38 88888.00 2007-10-30 21:31:34.908 303 18236.02 37.91 52655.41 88888.00 2007-10-30 21:31:35.408 303 18236.02 37.92 52655.43 88888.00 2007-10-30 21:31:35.908 303 18236.11 37.88 52655.36 88888.00 2007-10-30 21:31:36.408 303 18236.17 37.78 52655.38 88888.00 2007-10-30 21:31:36.908 303 18236.13 37.84 52655.37 88888.00 2007-10-30 21:31:37.408 303 18236.23 37.91 52655.40 88888.00 2007-10-30 21:31:37.908 303 18236.22 37.90 52655.30 88888.00 2007-10-30 21:31:38.408 303 18236.22 37.94 52655.30 88888.00 2007-10-30 21:31:38.908 303 18236.24 37.99 52655.28 88888.00 2007-10-30 21:31:39.408 303 18236.04 38.00 52655.33 88888.00 2007-10-30 21:31:39.908 303 18236.13 37.95 52655.30 88888.00 2007-10-30 21:31:40.408 303 18236.25 37.88 52655.38 88888.00 2007-10-30 21:31:40.908 303 18236.19 37.93 52655.49 88888.00 2007-10-30 21:31:41.408 303 18236.07 37.95 52655.43 88888.00 2007-10-30 21:31:41.908 303 18236.03 38.04 52655.41 88888.00 2007-10-30 21:31:42.408 303 18236.15 38.06 52655.49 88888.00 2007-10-30 21:31:42.908 303 18236.27 37.97 52655.42 88888.00 2007-10-30 21:31:43.408 303 18236.21 37.93 52655.43 88888.00 2007-10-30 21:31:43.908 303 18236.21 37.90 52655.42 88888.00 2007-10-30 21:31:44.408 303 18236.15 37.88 52655.46 88888.00 2007-10-30 21:31:44.908 303 18236.17 37.85 52655.42 88888.00 2007-10-30 21:31:45.408 303 18236.16 37.90 52655.44 88888.00 2007-10-30 21:31:45.908 303 18236.22 37.87 52655.56 88888.00 2007-10-30 21:31:46.408 303 18236.27 37.75 52655.48 88888.00 2007-10-30 21:31:46.908 303 18236.27 37.77 52655.60 88888.00 2007-10-30 21:31:47.408 303 18236.13 37.76 52655.65 88888.00 2007-10-30 21:31:47.908 303 18236.04 37.71 52655.69 88888.00 2007-10-30 21:31:48.408 303 18236.07 37.66 52655.65 88888.00 2007-10-30 21:31:48.908 303 18236.05 37.71 52655.71 88888.00 2007-10-30 21:31:49.408 303 18236.06 37.76 52655.72 88888.00 2007-10-30 21:31:49.908 303 18236.02 37.75 52655.64 88888.00 2007-10-30 21:31:50.408 303 18236.00 37.73 52655.53 88888.00 2007-10-30 21:31:50.908 303 18236.04 37.74 52655.52 88888.00 2007-10-30 21:31:51.408 303 18235.94 37.63 52655.65 88888.00 2007-10-30 21:31:51.908 303 18235.88 37.64 52655.71 88888.00 2007-10-30 21:31:52.408 303 18235.88 37.62 52655.65 88888.00 2007-10-30 21:31:52.908 303 18235.88 37.69 52655.74 88888.00 2007-10-30 21:31:53.408 303 18235.92 37.71 52655.71 88888.00 2007-10-30 21:31:53.908 303 18236.08 37.67 52655.64 88888.00 2007-10-30 21:31:54.408 303 18236.12 37.59 52655.71 88888.00 2007-10-30 21:31:54.908 303 18236.14 37.55 52655.68 88888.00 2007-10-30 21:31:55.408 303 18236.10 37.61 52655.56 88888.00 2007-10-30 21:31:55.908 303 18236.12 37.72 52655.63 88888.00 2007-10-30 21:31:56.408 303 18236.06 37.79 52655.77 88888.00 2007-10-30 21:31:56.908 303 18235.99 37.91 52655.86 88888.00 2007-10-30 21:31:57.408 303 18236.12 37.89 52655.84 88888.00 2007-10-30 21:31:57.908 303 18236.08 37.89 52655.85 88888.00 2007-10-30 21:31:58.408 303 18236.04 37.94 52655.79 88888.00 2007-10-30 21:31:58.908 303 18236.08 37.94 52655.71 88888.00 2007-10-30 21:31:59.408 303 18236.13 38.02 52655.67 88888.00 2007-10-30 21:31:59.908 303 18236.10 37.98 52655.65 88888.00 2007-10-30 21:32:00.408 303 18236.17 38.08 52655.60 88888.00 2007-10-30 21:32:00.908 303 18236.14 38.12 52655.64 88888.00 2007-10-30 21:32:01.408 303 18236.27 37.99 52655.73 88888.00 2007-10-30 21:32:01.908 303 18236.33 37.87 52655.65 88888.00 2007-10-30 21:32:02.408 303 18236.34 37.94 52655.66 88888.00 2007-10-30 21:32:02.908 303 18236.21 37.95 52655.78 88888.00 2007-10-30 21:32:03.408 303 18236.07 37.98 52655.75 88888.00 2007-10-30 21:32:03.908 303 18236.17 37.98 52655.66 88888.00 2007-10-30 21:32:04.408 303 18236.21 38.07 52655.64 88888.00 2007-10-30 21:32:04.908 303 18236.18 38.16 52655.64 88888.00 2007-10-30 21:32:05.408 303 18236.16 38.24 52655.65 88888.00 2007-10-30 21:32:05.908 303 18236.18 38.33 52655.60 88888.00 2007-10-30 21:32:06.408 303 18236.19 38.37 52655.67 88888.00 2007-10-30 21:32:06.908 303 18236.18 38.40 52655.73 88888.00 2007-10-30 21:32:07.408 303 18236.12 38.31 52655.63 88888.00 2007-10-30 21:32:07.908 303 18236.13 38.25 52655.51 88888.00 2007-10-30 21:32:08.408 303 18236.28 38.18 52655.56 88888.00 2007-10-30 21:32:08.908 303 18236.21 38.27 52655.71 88888.00 2007-10-30 21:32:09.408 303 18236.05 38.35 52655.71 88888.00 2007-10-30 21:32:09.908 303 18236.01 38.36 52655.73 88888.00 2007-10-30 21:32:10.408 303 18235.91 38.21 52655.67 88888.00 2007-10-30 21:32:10.908 303 18235.99 38.14 52655.61 88888.00 2007-10-30 21:32:11.408 303 18236.00 38.19 52655.54 88888.00 2007-10-30 21:32:11.908 303 18236.00 38.20 52655.40 88888.00 2007-10-30 21:32:12.408 303 18236.08 38.26 52655.46 88888.00 2007-10-30 21:32:12.908 303 18236.10 38.26 52655.43 88888.00 2007-10-30 21:32:13.408 303 18236.00 38.14 52655.31 88888.00 2007-10-30 21:32:13.908 303 18235.92 38.05 52655.39 88888.00 2007-10-30 21:32:14.408 303 18235.85 38.12 52655.54 88888.00 2007-10-30 21:32:14.908 303 18235.83 38.13 52655.51 88888.00 2007-10-30 21:32:15.408 303 18235.74 38.20 52655.53 88888.00 2007-10-30 21:32:15.908 303 18235.77 38.15 52655.57 88888.00 2007-10-30 21:32:16.408 303 18235.72 38.26 52655.51 88888.00 2007-10-30 21:32:16.908 303 18235.82 38.29 52655.50 88888.00 2007-10-30 21:32:17.408 303 18235.86 38.22 52655.48 88888.00 2007-10-30 21:32:17.908 303 18235.78 38.23 52655.51 88888.00 2007-10-30 21:32:18.408 303 18235.89 38.23 52655.45 88888.00 2007-10-30 21:32:18.908 303 18235.83 38.12 52655.38 88888.00 2007-10-30 21:32:19.408 303 18235.82 38.10 52655.43 88888.00 2007-10-30 21:32:19.908 303 18235.79 38.15 52655.39 88888.00 2007-10-30 21:32:20.408 303 18235.83 38.15 52655.49 88888.00 2007-10-30 21:32:20.908 303 18235.82 38.13 52655.49 88888.00 2007-10-30 21:32:21.408 303 18235.86 38.07 52655.43 88888.00 2007-10-30 21:32:21.908 303 18235.89 38.10 52655.41 88888.00 2007-10-30 21:32:22.408 303 18235.85 38.09 52655.31 88888.00 2007-10-30 21:32:22.908 303 18235.89 38.06 52655.30 88888.00 2007-10-30 21:32:23.408 303 18235.84 38.01 52655.41 88888.00 2007-10-30 21:32:23.908 303 18235.77 38.02 52655.45 88888.00 2007-10-30 21:32:24.408 303 18235.73 38.01 52655.42 88888.00 2007-10-30 21:32:24.908 303 18235.71 37.96 52655.50 88888.00 2007-10-30 21:32:25.408 303 18235.71 37.92 52655.61 88888.00 2007-10-30 21:32:25.908 303 18235.73 37.99 52655.61 88888.00 2007-10-30 21:32:26.408 303 18235.66 38.02 52655.42 88888.00 2007-10-30 21:32:26.908 303 18235.79 37.93 52655.40 88888.00 2007-10-30 21:32:27.408 303 18235.96 37.93 52655.39 88888.00 2007-10-30 21:32:27.908 303 18235.99 38.01 52655.45 88888.00 2007-10-30 21:32:28.408 303 18235.93 37.97 52655.42 88888.00 2007-10-30 21:32:28.908 303 18235.95 37.93 52655.33 88888.00 2007-10-30 21:32:29.408 303 18235.97 37.93 52655.33 88888.00 2007-10-30 21:32:29.908 303 18236.01 37.89 52655.38 88888.00 2007-10-30 21:32:30.408 303 18235.94 37.82 52655.25 88888.00 2007-10-30 21:32:30.908 303 18236.01 37.73 52655.17 88888.00 2007-10-30 21:32:31.408 303 18235.89 37.71 52655.07 88888.00 2007-10-30 21:32:31.908 303 18235.97 37.67 52655.10 88888.00 2007-10-30 21:32:32.408 303 18236.02 37.72 52655.22 88888.00 2007-10-30 21:32:32.908 303 18236.17 37.80 52655.22 88888.00 2007-10-30 21:32:33.408 303 18236.13 37.82 52655.15 88888.00 2007-10-30 21:32:33.908 303 18236.11 37.79 52655.14 88888.00 2007-10-30 21:32:34.408 303 18236.03 37.79 52655.16 88888.00 2007-10-30 21:32:34.908 303 18236.07 37.76 52655.21 88888.00 2007-10-30 21:32:35.408 303 18236.11 37.90 52655.17 88888.00 2007-10-30 21:32:35.908 303 18236.06 37.92 52655.06 88888.00 2007-10-30 21:32:36.408 303 18236.14 37.86 52655.04 88888.00 2007-10-30 21:32:36.908 303 18236.07 37.91 52655.14 88888.00 2007-10-30 21:32:37.408 303 18236.11 37.90 52655.13 88888.00 2007-10-30 21:32:37.908 303 18236.29 37.89 52655.09 88888.00 2007-10-30 21:32:38.408 303 18236.34 37.79 52655.14 88888.00 2007-10-30 21:32:38.908 303 18236.45 37.72 52655.21 88888.00 2007-10-30 21:32:39.408 303 18236.36 37.79 52655.19 88888.00 2007-10-30 21:32:39.908 303 18236.19 37.87 52655.11 88888.00 2007-10-30 21:32:40.408 303 18236.22 37.95 52655.05 88888.00 2007-10-30 21:32:40.908 303 18236.28 37.97 52654.97 88888.00 2007-10-30 21:32:41.408 303 18236.35 37.90 52655.15 88888.00 2007-10-30 21:32:41.908 303 18236.35 37.92 52655.10 88888.00 2007-10-30 21:32:42.408 303 18236.25 37.97 52655.08 88888.00 2007-10-30 21:32:42.908 303 18236.26 38.00 52655.08 88888.00 2007-10-30 21:32:43.408 303 18236.26 37.99 52655.17 88888.00 2007-10-30 21:32:43.908 303 18236.30 37.96 52655.09 88888.00 2007-10-30 21:32:44.408 303 18236.23 38.01 52655.03 88888.00 2007-10-30 21:32:44.908 303 18236.25 38.05 52655.11 88888.00 2007-10-30 21:32:45.408 303 18236.18 37.96 52655.10 88888.00 2007-10-30 21:32:45.908 303 18236.17 37.95 52655.11 88888.00 2007-10-30 21:32:46.408 303 18236.38 37.96 52655.22 88888.00 2007-10-30 21:32:46.908 303 18236.35 37.98 52655.23 88888.00 2007-10-30 21:32:47.408 303 18236.35 37.97 52655.26 88888.00 2007-10-30 21:32:47.908 303 18236.47 37.96 52655.34 88888.00 2007-10-30 21:32:48.408 303 18236.53 37.93 52655.30 88888.00 2007-10-30 21:32:48.908 303 18236.53 37.92 52655.22 88888.00 2007-10-30 21:32:49.408 303 18236.53 37.94 52655.32 88888.00 2007-10-30 21:32:49.908 303 18236.51 37.89 52655.28 88888.00 2007-10-30 21:32:50.408 303 18236.42 37.92 52655.26 88888.00 2007-10-30 21:32:50.908 303 18236.32 37.98 52655.20 88888.00 2007-10-30 21:32:51.408 303 18236.27 38.08 52655.16 88888.00 2007-10-30 21:32:51.908 303 18236.35 38.01 52655.22 88888.00 2007-10-30 21:32:52.408 303 18236.25 37.99 52655.18 88888.00 2007-10-30 21:32:52.908 303 18236.22 38.06 52655.25 88888.00 2007-10-30 21:32:53.408 303 18236.25 38.04 52655.22 88888.00 2007-10-30 21:32:53.908 303 18236.26 38.05 52655.29 88888.00 2007-10-30 21:32:54.408 303 18236.13 37.98 52655.29 88888.00 2007-10-30 21:32:54.908 303 18236.07 38.03 52655.26 88888.00 2007-10-30 21:32:55.408 303 18235.94 38.01 52655.33 88888.00 2007-10-30 21:32:55.908 303 18235.83 38.02 52655.33 88888.00 2007-10-30 21:32:56.408 303 18235.77 37.98 52655.40 88888.00 2007-10-30 21:32:56.908 303 18235.66 38.04 52655.43 88888.00 2007-10-30 21:32:57.408 303 18235.68 38.05 52655.40 88888.00 2007-10-30 21:32:57.908 303 18235.79 37.94 52655.43 88888.00 2007-10-30 21:32:58.408 303 18235.82 37.86 52655.48 88888.00 2007-10-30 21:32:58.908 303 18235.68 37.88 52655.43 88888.00 2007-10-30 21:32:59.408 303 18235.51 37.77 52655.51 88888.00 2007-10-30 21:32:59.908 303 18235.42 37.75 52655.51 88888.00 2007-10-30 21:33:00.408 303 18235.47 37.79 52655.27 88888.00 2007-10-30 21:33:00.908 303 18235.57 37.78 52655.29 88888.00 2007-10-30 21:33:01.408 303 18235.54 37.73 52655.42 88888.00 2007-10-30 21:33:01.908 303 18235.49 37.67 52655.27 88888.00 2007-10-30 21:33:02.408 303 18235.48 37.74 52655.14 88888.00 2007-10-30 21:33:02.908 303 18235.56 37.76 52655.09 88888.00 2007-10-30 21:33:03.408 303 18235.60 37.76 52655.04 88888.00 2007-10-30 21:33:03.908 303 18235.59 37.82 52655.13 88888.00 2007-10-30 21:33:04.408 303 18235.64 37.85 52655.18 88888.00 2007-10-30 21:33:04.908 303 18235.63 37.81 52655.10 88888.00 2007-10-30 21:33:05.408 303 18235.64 37.75 52655.07 88888.00 2007-10-30 21:33:05.908 303 18235.69 37.73 52655.05 88888.00 2007-10-30 21:33:06.408 303 18235.67 37.78 52654.98 88888.00 2007-10-30 21:33:06.908 303 18235.64 37.78 52655.09 88888.00 2007-10-30 21:33:07.408 303 18235.64 37.76 52655.11 88888.00 2007-10-30 21:33:07.908 303 18235.68 37.76 52655.04 88888.00 2007-10-30 21:33:08.408 303 18235.66 37.77 52655.05 88888.00 2007-10-30 21:33:08.908 303 18235.63 37.84 52655.04 88888.00 2007-10-30 21:33:09.408 303 18235.56 37.76 52655.06 88888.00 2007-10-30 21:33:09.908 303 18235.54 37.75 52655.06 88888.00 2007-10-30 21:33:10.408 303 18235.56 37.73 52655.17 88888.00 2007-10-30 21:33:10.908 303 18235.53 37.66 52655.16 88888.00 2007-10-30 21:33:11.408 303 18235.68 37.60 52655.15 88888.00 2007-10-30 21:33:11.908 303 18235.70 37.65 52655.22 88888.00 2007-10-30 21:33:12.408 303 18235.64 37.63 52655.16 88888.00 2007-10-30 21:33:12.908 303 18235.36 37.55 52655.16 88888.00 2007-10-30 21:33:13.408 303 18235.45 37.59 52655.16 88888.00 2007-10-30 21:33:13.908 303 18235.56 37.60 52655.10 88888.00 2007-10-30 21:33:14.408 303 18235.62 37.59 52655.01 88888.00 2007-10-30 21:33:14.908 303 18235.52 37.62 52654.98 88888.00 2007-10-30 21:33:15.408 303 18235.57 37.55 52655.04 88888.00 2007-10-30 21:33:15.908 303 18235.58 37.66 52655.13 88888.00 2007-10-30 21:33:16.408 303 18235.62 37.69 52655.19 88888.00 2007-10-30 21:33:16.908 303 18235.54 37.73 52655.17 88888.00 2007-10-30 21:33:17.408 303 18235.42 37.78 52655.16 88888.00 2007-10-30 21:33:17.908 303 18235.47 37.78 52655.07 88888.00 2007-10-30 21:33:18.408 303 18235.58 37.76 52655.01 88888.00 2007-10-30 21:33:18.908 303 18235.66 37.76 52655.01 88888.00 2007-10-30 21:33:19.408 303 18235.59 37.73 52654.95 88888.00 2007-10-30 21:33:19.908 303 18235.63 37.73 52654.84 88888.00 2007-10-30 21:33:20.408 303 18235.60 37.72 52654.90 88888.00 2007-10-30 21:33:20.908 303 18235.57 37.73 52655.02 88888.00 2007-10-30 21:33:21.408 303 18235.51 37.73 52654.88 88888.00 2007-10-30 21:33:21.908 303 18235.50 37.71 52654.86 88888.00 2007-10-30 21:33:22.408 303 18235.53 37.78 52654.95 88888.00 2007-10-30 21:33:22.908 303 18235.50 37.89 52654.97 88888.00 2007-10-30 21:33:23.408 303 18235.56 37.93 52655.08 88888.00 2007-10-30 21:33:23.908 303 18235.73 37.93 52655.21 88888.00 2007-10-30 21:33:24.408 303 18235.74 37.87 52655.14 88888.00 2007-10-30 21:33:24.908 303 18235.69 37.90 52655.06 88888.00 2007-10-30 21:33:25.408 303 18235.73 37.93 52655.10 88888.00 2007-10-30 21:33:25.908 303 18235.68 37.88 52655.08 88888.00 2007-10-30 21:33:26.408 303 18235.58 37.89 52654.95 88888.00 2007-10-30 21:33:26.908 303 18235.60 37.89 52654.99 88888.00 2007-10-30 21:33:27.408 303 18235.62 37.87 52655.05 88888.00 2007-10-30 21:33:27.908 303 18235.67 37.78 52655.05 88888.00 2007-10-30 21:33:28.408 303 18235.68 37.86 52655.07 88888.00 2007-10-30 21:33:28.908 303 18235.67 37.90 52654.98 88888.00 2007-10-30 21:33:29.408 303 18235.74 37.91 52654.94 88888.00 2007-10-30 21:33:29.908 303 18235.74 37.93 52654.97 88888.00 2007-10-30 21:33:30.408 303 18235.75 37.92 52655.11 88888.00 2007-10-30 21:33:30.908 303 18235.66 37.90 52655.17 88888.00 2007-10-30 21:33:31.408 303 18235.58 37.90 52655.11 88888.00 2007-10-30 21:33:31.908 303 18235.67 38.06 52655.15 88888.00 2007-10-30 21:33:32.408 303 18235.71 38.11 52655.03 88888.00 2007-10-30 21:33:32.908 303 18235.72 38.10 52655.03 88888.00 2007-10-30 21:33:33.408 303 18235.84 38.06 52654.98 88888.00 2007-10-30 21:33:33.908 303 18235.77 38.09 52654.94 88888.00 2007-10-30 21:33:34.408 303 18235.79 38.11 52654.87 88888.00 2007-10-30 21:33:34.908 303 18235.77 38.16 52654.93 88888.00 2007-10-30 21:33:35.408 303 18235.85 38.15 52654.98 88888.00 2007-10-30 21:33:35.908 303 18235.75 38.22 52654.98 88888.00 2007-10-30 21:33:36.408 303 18235.77 38.18 52654.99 88888.00 2007-10-30 21:33:36.908 303 18235.94 38.11 52655.01 88888.00 2007-10-30 21:33:37.408 303 18236.00 38.16 52655.11 88888.00 2007-10-30 21:33:37.908 303 18235.83 38.25 52655.08 88888.00 2007-10-30 21:33:38.408 303 18235.79 38.29 52655.02 88888.00 2007-10-30 21:33:38.908 303 18235.69 38.31 52654.97 88888.00 2007-10-30 21:33:39.408 303 18235.93 38.37 52654.96 88888.00 2007-10-30 21:33:39.908 303 18235.73 38.42 52655.05 88888.00 2007-10-30 21:33:40.408 303 18235.59 38.45 52654.99 88888.00 2007-10-30 21:33:40.908 303 18235.70 38.37 52654.95 88888.00 2007-10-30 21:33:41.408 303 18235.67 38.40 52654.95 88888.00 2007-10-30 21:33:41.908 303 18235.59 38.37 52654.92 88888.00 2007-10-30 21:33:42.408 303 18235.50 38.38 52654.94 88888.00 2007-10-30 21:33:42.908 303 18235.47 38.38 52654.84 88888.00 2007-10-30 21:33:43.408 303 18235.46 38.34 52654.71 88888.00 2007-10-30 21:33:43.908 303 18235.61 38.29 52654.76 88888.00 2007-10-30 21:33:44.408 303 18235.73 38.29 52654.78 88888.00 2007-10-30 21:33:44.908 303 18235.75 38.33 52654.75 88888.00 2007-10-30 21:33:45.408 303 18235.69 38.36 52654.81 88888.00 2007-10-30 21:33:45.908 303 18235.70 38.39 52654.85 88888.00 2007-10-30 21:33:46.408 303 18235.64 38.35 52654.81 88888.00 2007-10-30 21:33:46.908 303 18235.71 38.37 52654.74 88888.00 2007-10-30 21:33:47.408 303 18235.77 38.41 52654.60 88888.00 2007-10-30 21:33:47.908 303 18235.70 38.45 52654.70 88888.00 2007-10-30 21:33:48.408 303 18235.61 38.41 52654.80 88888.00 2007-10-30 21:33:48.908 303 18235.67 38.51 52654.84 88888.00 2007-10-30 21:33:49.408 303 18235.82 38.61 52654.97 88888.00 2007-10-30 21:33:49.908 303 18235.81 38.54 52655.02 88888.00 2007-10-30 21:33:50.408 303 18235.54 38.53 52654.99 88888.00 2007-10-30 21:33:50.908 303 18235.50 38.53 52655.04 88888.00 2007-10-30 21:33:51.408 303 18235.67 38.56 52655.08 88888.00 2007-10-30 21:33:51.908 303 18235.75 38.61 52655.05 88888.00 2007-10-30 21:33:52.408 303 18235.81 38.60 52654.98 88888.00 2007-10-30 21:33:52.908 303 18235.72 38.65 52654.98 88888.00 2007-10-30 21:33:53.408 303 18235.72 38.74 52654.95 88888.00 2007-10-30 21:33:53.908 303 18235.78 38.74 52654.99 88888.00 2007-10-30 21:33:54.408 303 18235.79 38.71 52655.02 88888.00 2007-10-30 21:33:54.908 303 18235.80 38.72 52654.91 88888.00 2007-10-30 21:33:55.408 303 18235.77 38.66 52654.96 88888.00 2007-10-30 21:33:55.908 303 18235.72 38.72 52655.08 88888.00 2007-10-30 21:33:56.408 303 18235.74 38.79 52655.14 88888.00 2007-10-30 21:33:56.908 303 18235.68 38.75 52655.06 88888.00 2007-10-30 21:33:57.408 303 18235.63 38.71 52655.05 88888.00 2007-10-30 21:33:57.908 303 18235.60 38.78 52655.08 88888.00 2007-10-30 21:33:58.408 303 18235.56 38.75 52655.14 88888.00 2007-10-30 21:33:58.908 303 18235.57 38.68 52655.11 88888.00 2007-10-30 21:33:59.408 303 18235.64 38.69 52655.06 88888.00 2007-10-30 21:33:59.908 303 18235.58 38.69 52654.94 88888.00 2007-10-30 21:34:00.408 303 18235.57 38.71 52654.93 88888.00 2007-10-30 21:34:00.908 303 18235.62 38.69 52655.01 88888.00 2007-10-30 21:34:01.408 303 18235.63 38.72 52655.10 88888.00 2007-10-30 21:34:01.908 303 18235.64 38.71 52655.05 88888.00 2007-10-30 21:34:02.408 303 18235.62 38.71 52654.97 88888.00 2007-10-30 21:34:02.908 303 18235.59 38.68 52655.02 88888.00 2007-10-30 21:34:03.408 303 18235.54 38.70 52655.04 88888.00 2007-10-30 21:34:03.908 303 18235.49 38.66 52655.03 88888.00 2007-10-30 21:34:04.408 303 18235.46 38.63 52655.05 88888.00 2007-10-30 21:34:04.908 303 18235.40 38.57 52655.04 88888.00 2007-10-30 21:34:05.408 303 18235.53 38.63 52654.98 88888.00 2007-10-30 21:34:05.908 303 18235.53 38.61 52654.98 88888.00 2007-10-30 21:34:06.408 303 18235.51 38.65 52654.87 88888.00 2007-10-30 21:34:06.908 303 18235.47 38.67 52654.86 88888.00 2007-10-30 21:34:07.408 303 18235.54 38.64 52654.83 88888.00 2007-10-30 21:34:07.908 303 18235.51 38.54 52654.84 88888.00 2007-10-30 21:34:08.408 303 18235.59 38.54 52654.79 88888.00 2007-10-30 21:34:08.908 303 18235.56 38.53 52654.93 88888.00 2007-10-30 21:34:09.408 303 18235.64 38.51 52654.96 88888.00 2007-10-30 21:34:09.908 303 18235.61 38.55 52654.96 88888.00 2007-10-30 21:34:10.408 303 18235.69 38.54 52654.93 88888.00 2007-10-30 21:34:10.908 303 18235.80 38.47 52654.85 88888.00 2007-10-30 21:34:11.408 303 18235.74 38.45 52654.87 88888.00 2007-10-30 21:34:11.908 303 18235.72 38.44 52654.88 88888.00 2007-10-30 21:34:12.408 303 18235.60 38.49 52655.01 88888.00 2007-10-30 21:34:12.908 303 18235.63 38.58 52654.86 88888.00 2007-10-30 21:34:13.408 303 18235.63 38.54 52654.93 88888.00 2007-10-30 21:34:13.908 303 18235.56 38.49 52654.87 88888.00 2007-10-30 21:34:14.408 303 18235.60 38.51 52654.90 88888.00 2007-10-30 21:34:14.908 303 18235.57 38.52 52655.04 88888.00 2007-10-30 21:34:15.408 303 18235.62 38.51 52655.02 88888.00 2007-10-30 21:34:15.908 303 18235.63 38.49 52654.92 88888.00 2007-10-30 21:34:16.408 303 18235.64 38.51 52654.83 88888.00 2007-10-30 21:34:16.908 303 18235.62 38.51 52654.81 88888.00 2007-10-30 21:34:17.408 303 18235.53 38.55 52654.85 88888.00 2007-10-30 21:34:17.908 303 18235.61 38.54 52654.90 88888.00 2007-10-30 21:34:18.408 303 18235.54 38.48 52654.96 88888.00 2007-10-30 21:34:18.908 303 18235.40 38.51 52654.99 88888.00 2007-10-30 21:34:19.408 303 18235.47 38.42 52654.97 88888.00 2007-10-30 21:34:19.908 303 18235.42 38.37 52654.98 88888.00 2007-10-30 21:34:20.408 303 18235.40 38.38 52654.96 88888.00 2007-10-30 21:34:20.908 303 18235.60 38.41 52654.82 88888.00 2007-10-30 21:34:21.408 303 18235.62 38.39 52654.82 88888.00 2007-10-30 21:34:21.908 303 18235.62 38.29 52654.81 88888.00 2007-10-30 21:34:22.408 303 18235.57 38.23 52654.78 88888.00 2007-10-30 21:34:22.908 303 18235.58 38.23 52654.78 88888.00 2007-10-30 21:34:23.408 303 18235.68 38.24 52654.64 88888.00 2007-10-30 21:34:23.908 303 18235.78 38.24 52654.69 88888.00 2007-10-30 21:34:24.408 303 18235.74 38.22 52654.79 88888.00 2007-10-30 21:34:24.908 303 18235.78 38.23 52654.92 88888.00 2007-10-30 21:34:25.408 303 18235.78 38.26 52654.92 88888.00 2007-10-30 21:34:25.908 303 18235.95 38.22 52654.95 88888.00 2007-10-30 21:34:26.408 303 18235.79 38.21 52654.84 88888.00 2007-10-30 21:34:26.908 303 18235.59 38.24 52654.74 88888.00 2007-10-30 21:34:27.408 303 18235.62 38.24 52654.71 88888.00 2007-10-30 21:34:27.908 303 18235.59 38.26 52654.68 88888.00 2007-10-30 21:34:28.408 303 18235.67 38.24 52654.62 88888.00 2007-10-30 21:34:28.908 303 18235.69 38.21 52654.67 88888.00 2007-10-30 21:34:29.408 303 18235.73 38.14 52654.72 88888.00 2007-10-30 21:34:29.908 303 18235.69 38.14 52654.78 88888.00 2007-10-30 21:34:30.408 303 18235.67 38.12 52654.73 88888.00 2007-10-30 21:34:30.908 303 18235.74 38.14 52654.79 88888.00 2007-10-30 21:34:31.408 303 18235.93 38.10 52654.81 88888.00 2007-10-30 21:34:31.908 303 18236.06 38.09 52654.81 88888.00 2007-10-30 21:34:32.408 303 18236.06 38.10 52654.75 88888.00 2007-10-30 21:34:32.908 303 18235.99 38.10 52654.79 88888.00 2007-10-30 21:34:33.408 303 18235.93 38.06 52654.76 88888.00 2007-10-30 21:34:33.908 303 18235.97 37.99 52654.73 88888.00 2007-10-30 21:34:34.408 303 18236.06 37.97 52654.63 88888.00 2007-10-30 21:34:34.908 303 18236.13 37.99 52654.74 88888.00 2007-10-30 21:34:35.408 303 18236.26 37.98 52654.82 88888.00 2007-10-30 21:34:35.908 303 18236.32 37.94 52654.86 88888.00 2007-10-30 21:34:36.408 303 18236.21 37.92 52654.94 88888.00 2007-10-30 21:34:36.908 303 18236.23 37.88 52655.10 88888.00 2007-10-30 21:34:37.408 303 18236.26 37.74 52655.08 88888.00 2007-10-30 21:34:37.908 303 18236.27 37.70 52654.92 88888.00 2007-10-30 21:34:38.408 303 18236.28 37.71 52654.86 88888.00 2007-10-30 21:34:38.908 303 18236.32 37.81 52654.92 88888.00 2007-10-30 21:34:39.408 303 18236.30 37.86 52654.94 88888.00 2007-10-30 21:34:39.908 303 18236.30 37.85 52654.92 88888.00 2007-10-30 21:34:40.408 303 18236.34 37.84 52654.92 88888.00 2007-10-30 21:34:40.908 303 18236.35 37.93 52655.01 88888.00 2007-10-30 21:34:41.408 303 18236.40 37.90 52655.15 88888.00 2007-10-30 21:34:41.908 303 18236.44 37.86 52655.18 88888.00 2007-10-30 21:34:42.408 303 18236.44 37.87 52655.15 88888.00 2007-10-30 21:34:42.908 303 18236.45 37.79 52655.09 88888.00 2007-10-30 21:34:43.408 303 18236.61 37.80 52655.01 88888.00 2007-10-30 21:34:43.908 303 18236.71 37.79 52654.85 88888.00 2007-10-30 21:34:44.408 303 18236.61 37.78 52654.78 88888.00 2007-10-30 21:34:44.908 303 18236.57 37.82 52654.87 88888.00 2007-10-30 21:34:45.408 303 18236.55 37.76 52654.88 88888.00 2007-10-30 21:34:45.908 303 18236.69 37.71 52654.84 88888.00 2007-10-30 21:34:46.408 303 18236.71 37.78 52654.80 88888.00 2007-10-30 21:34:46.908 303 18236.57 37.79 52654.76 88888.00 2007-10-30 21:34:47.408 303 18236.54 37.81 52654.76 88888.00 2007-10-30 21:34:47.908 303 18236.51 37.81 52654.88 88888.00 2007-10-30 21:34:48.408 303 18236.43 37.86 52654.91 88888.00 2007-10-30 21:34:48.908 303 18236.50 37.85 52655.02 88888.00 2007-10-30 21:34:49.408 303 18236.49 37.76 52655.02 88888.00 2007-10-30 21:34:49.908 303 18236.54 37.76 52655.04 88888.00 2007-10-30 21:34:50.408 303 18236.39 37.88 52654.99 88888.00 2007-10-30 21:34:50.908 303 18236.28 37.90 52654.95 88888.00 2007-10-30 21:34:51.408 303 18236.33 37.96 52654.93 88888.00 2007-10-30 21:34:51.908 303 18236.32 38.02 52654.93 88888.00 2007-10-30 21:34:52.408 303 18236.29 37.99 52654.96 88888.00 2007-10-30 21:34:52.908 303 18236.35 37.98 52654.94 88888.00 2007-10-30 21:34:53.408 303 18236.36 38.01 52654.99 88888.00 2007-10-30 21:34:53.908 303 18236.23 37.90 52655.01 88888.00 2007-10-30 21:34:54.408 303 18236.14 37.81 52655.09 88888.00 2007-10-30 21:34:54.908 303 18236.40 37.88 52655.10 88888.00 2007-10-30 21:34:55.408 303 18236.51 37.95 52654.99 88888.00 2007-10-30 21:34:55.908 303 18236.65 37.90 52654.96 88888.00 2007-10-30 21:34:56.408 303 18236.61 37.97 52654.96 88888.00 2007-10-30 21:34:56.908 303 18236.43 37.99 52654.94 88888.00 2007-10-30 21:34:57.408 303 18236.35 38.08 52655.04 88888.00 2007-10-30 21:34:57.908 303 18236.47 38.18 52655.07 88888.00 2007-10-30 21:34:58.408 303 18236.70 38.18 52655.06 88888.00 2007-10-30 21:34:58.908 303 18236.53 38.12 52654.97 88888.00 2007-10-30 21:34:59.408 303 18236.42 38.10 52654.92 88888.00 2007-10-30 21:34:59.908 303 18236.17 38.06 52654.86 88888.00 2007-10-30 21:35:00.408 303 18236.08 38.05 52654.95 88888.00 2007-10-30 21:35:00.908 303 18236.00 38.09 52654.94 88888.00 2007-10-30 21:35:01.408 303 18235.92 38.23 52654.94 88888.00 2007-10-30 21:35:01.908 303 18235.89 38.37 52654.94 88888.00 2007-10-30 21:35:02.408 303 18236.03 38.41 52654.96 88888.00 2007-10-30 21:35:02.908 303 18236.05 38.44 52655.04 88888.00 2007-10-30 21:35:03.408 303 18236.15 38.58 52655.05 88888.00 2007-10-30 21:35:03.908 303 18236.19 38.56 52655.05 88888.00 2007-10-30 21:35:04.408 303 18236.16 38.48 52654.95 88888.00 2007-10-30 21:35:04.908 303 18236.21 38.55 52654.92 88888.00 2007-10-30 21:35:05.408 303 18236.11 38.59 52654.95 88888.00 2007-10-30 21:35:05.908 303 18236.00 38.63 52654.85 88888.00 2007-10-30 21:35:06.408 303 18236.06 38.70 52654.87 88888.00 2007-10-30 21:35:06.908 303 18236.06 38.80 52654.94 88888.00 2007-10-30 21:35:07.408 303 18236.16 38.82 52654.92 88888.00 2007-10-30 21:35:07.908 303 18236.39 38.94 52654.92 88888.00 2007-10-30 21:35:08.408 303 18236.33 38.96 52654.85 88888.00 2007-10-30 21:35:08.908 303 18236.28 38.92 52654.83 88888.00 2007-10-30 21:35:09.408 303 18236.30 39.03 52654.83 88888.00 2007-10-30 21:35:09.908 303 18236.26 39.08 52654.84 88888.00 2007-10-30 21:35:10.408 303 18236.23 39.07 52654.70 88888.00 2007-10-30 21:35:10.908 303 18236.15 39.07 52654.75 88888.00 2007-10-30 21:35:11.408 303 18236.08 39.13 52654.79 88888.00 2007-10-30 21:35:11.908 303 18236.07 39.20 52654.82 88888.00 2007-10-30 21:35:12.408 303 18236.00 39.23 52654.84 88888.00 2007-10-30 21:35:12.908 303 18235.88 39.11 52654.90 88888.00 2007-10-30 21:35:13.408 303 18235.95 39.10 52654.76 88888.00 2007-10-30 21:35:13.908 303 18235.91 39.09 52654.75 88888.00 2007-10-30 21:35:14.408 303 18235.95 39.07 52654.67 88888.00 2007-10-30 21:35:14.908 303 18235.92 39.11 52654.63 88888.00 2007-10-30 21:35:15.408 303 18235.79 39.11 52654.81 88888.00 2007-10-30 21:35:15.908 303 18235.71 39.05 52654.95 88888.00 2007-10-30 21:35:16.408 303 18235.58 39.07 52654.95 88888.00 2007-10-30 21:35:16.908 303 18235.63 39.01 52654.91 88888.00 2007-10-30 21:35:17.408 303 18235.46 38.92 52654.96 88888.00 2007-10-30 21:35:17.908 303 18235.36 38.91 52655.07 88888.00 2007-10-30 21:35:18.408 303 18235.32 38.97 52655.23 88888.00 2007-10-30 21:35:18.908 303 18235.28 38.96 52655.16 88888.00 2007-10-30 21:35:19.408 303 18235.39 38.99 52655.23 88888.00 2007-10-30 21:35:19.908 303 18235.34 38.95 52655.19 88888.00 2007-10-30 21:35:20.408 303 18235.35 38.96 52655.13 88888.00 2007-10-30 21:35:20.908 303 18235.40 38.93 52655.06 88888.00 2007-10-30 21:35:21.408 303 18235.36 38.85 52655.02 88888.00 2007-10-30 21:35:21.908 303 18235.25 38.76 52654.98 88888.00 2007-10-30 21:35:22.408 303 18235.13 38.69 52655.01 88888.00 2007-10-30 21:35:22.908 303 18235.06 38.61 52655.19 88888.00 2007-10-30 21:35:23.408 303 18235.02 38.46 52655.17 88888.00 2007-10-30 21:35:23.908 303 18234.96 38.44 52655.18 88888.00 2007-10-30 21:35:24.408 303 18234.85 38.38 52655.14 88888.00 2007-10-30 21:35:24.908 303 18234.96 38.26 52655.07 88888.00 2007-10-30 21:35:25.408 303 18234.99 38.22 52655.15 88888.00 2007-10-30 21:35:25.908 303 18234.98 38.27 52654.95 88888.00 2007-10-30 21:35:26.408 303 18234.91 38.29 52654.83 88888.00 2007-10-30 21:35:26.908 303 18234.92 38.25 52654.84 88888.00 2007-10-30 21:35:27.408 303 18234.84 38.18 52654.78 88888.00 2007-10-30 21:35:27.908 303 18234.93 38.18 52654.88 88888.00 2007-10-30 21:35:28.408 303 18235.02 38.11 52654.88 88888.00 2007-10-30 21:35:28.908 303 18235.08 38.09 52654.79 88888.00 2007-10-30 21:35:29.408 303 18235.16 38.11 52654.70 88888.00 2007-10-30 21:35:29.908 303 18235.28 38.02 52654.71 88888.00 2007-10-30 21:35:30.408 303 18235.28 37.97 52654.75 88888.00 2007-10-30 21:35:30.908 303 18235.28 37.94 52654.90 88888.00 2007-10-30 21:35:31.408 303 18235.26 37.90 52654.86 88888.00 2007-10-30 21:35:31.908 303 18235.31 37.90 52654.75 88888.00 2007-10-30 21:35:32.408 303 18235.47 37.87 52654.75 88888.00 2007-10-30 21:35:32.908 303 18235.57 37.78 52654.87 88888.00 2007-10-30 21:35:33.408 303 18235.69 37.69 52654.91 88888.00 2007-10-30 21:35:33.908 303 18235.68 37.72 52654.90 88888.00 2007-10-30 21:35:34.408 303 18235.80 37.75 52654.90 88888.00 2007-10-30 21:35:34.908 303 18235.93 37.75 52654.92 88888.00 2007-10-30 21:35:35.408 303 18235.89 37.79 52654.84 88888.00 2007-10-30 21:35:35.908 303 18235.78 37.78 52654.74 88888.00 2007-10-30 21:35:36.408 303 18235.85 37.73 52654.71 88888.00 2007-10-30 21:35:36.908 303 18235.91 37.74 52654.72 88888.00 2007-10-30 21:35:37.408 303 18236.03 37.75 52654.68 88888.00 2007-10-30 21:35:37.908 303 18236.08 37.88 52654.72 88888.00 2007-10-30 21:35:38.408 303 18236.15 37.87 52654.81 88888.00 2007-10-30 21:35:38.908 303 18236.28 37.85 52654.90 88888.00 2007-10-30 21:35:39.408 303 18236.23 37.87 52654.87 88888.00 2007-10-30 21:35:39.908 303 18236.32 37.79 52654.72 88888.00 2007-10-30 21:35:40.408 303 18236.42 37.82 52654.81 88888.00 2007-10-30 21:35:40.908 303 18236.37 37.84 52654.69 88888.00 2007-10-30 21:35:41.408 303 18236.19 37.98 52654.76 88888.00 2007-10-30 21:35:41.908 303 18235.96 38.15 52654.73 88888.00 2007-10-30 21:35:42.408 303 18235.99 38.11 52654.63 88888.00 2007-10-30 21:35:42.908 303 18236.26 38.12 52654.52 88888.00 2007-10-30 21:35:43.408 303 18236.47 38.27 52654.49 88888.00 2007-10-30 21:35:43.908 303 18236.51 38.29 52654.51 88888.00 2007-10-30 21:35:44.408 303 18236.60 38.33 52654.51 88888.00 2007-10-30 21:35:44.908 303 18236.58 38.35 52654.58 88888.00 2007-10-30 21:35:45.408 303 18236.75 38.36 52654.58 88888.00 2007-10-30 21:35:45.908 303 18236.94 38.37 52654.58 88888.00 2007-10-30 21:35:46.408 303 18236.80 38.44 52654.63 88888.00 2007-10-30 21:35:46.908 303 18236.53 38.53 52654.68 88888.00 2007-10-30 21:35:47.408 303 18236.46 38.60 52654.63 88888.00 2007-10-30 21:35:47.908 303 18236.48 38.59 52654.52 88888.00 2007-10-30 21:35:48.408 303 18236.56 38.53 52654.65 88888.00 2007-10-30 21:35:48.908 303 18236.50 38.60 52654.71 88888.00 2007-10-30 21:35:49.408 303 18236.35 38.64 52654.65 88888.00 2007-10-30 21:35:49.908 303 18236.25 38.70 52654.67 88888.00 2007-10-30 21:35:50.408 303 18236.43 38.73 52654.78 88888.00 2007-10-30 21:35:50.908 303 18236.42 38.80 52654.82 88888.00 2007-10-30 21:35:51.408 303 18236.33 38.94 52654.87 88888.00 2007-10-30 21:35:51.908 303 18236.17 39.03 52654.78 88888.00 2007-10-30 21:35:52.408 303 18236.10 38.99 52654.86 88888.00 2007-10-30 21:35:52.908 303 18236.08 38.97 52654.93 88888.00 2007-10-30 21:35:53.408 303 18236.04 39.00 52654.85 88888.00 2007-10-30 21:35:53.908 303 18236.02 39.01 52654.92 88888.00 2007-10-30 21:35:54.408 303 18235.94 39.04 52654.80 88888.00 2007-10-30 21:35:54.908 303 18236.03 39.04 52654.79 88888.00 2007-10-30 21:35:55.408 303 18235.94 39.08 52654.82 88888.00 2007-10-30 21:35:55.908 303 18235.81 39.21 52654.82 88888.00 2007-10-30 21:35:56.408 303 18235.71 39.27 52654.70 88888.00 2007-10-30 21:35:56.908 303 18235.80 39.23 52654.67 88888.00 2007-10-30 21:35:57.408 303 18235.59 39.15 52654.67 88888.00 2007-10-30 21:35:57.908 303 18235.56 39.13 52654.65 88888.00 2007-10-30 21:35:58.408 303 18235.69 39.13 52654.62 88888.00 2007-10-30 21:35:58.908 303 18235.56 39.10 52654.65 88888.00 2007-10-30 21:35:59.408 303 18235.34 39.05 52654.69 88888.00 2007-10-30 21:35:59.908 303 18235.38 39.05 52654.80 88888.00 2007-10-30 21:36:00.408 303 18235.29 39.12 52654.71 88888.00 2007-10-30 21:36:00.908 303 18235.23 39.16 52654.50 88888.00 2007-10-30 21:36:01.408 303 18235.14 39.12 52654.57 88888.00 2007-10-30 21:36:01.908 303 18235.06 39.12 52654.67 88888.00 2007-10-30 21:36:02.408 303 18235.01 39.13 52654.63 88888.00 2007-10-30 21:36:02.908 303 18234.99 39.16 52654.73 88888.00 2007-10-30 21:36:03.408 303 18235.04 39.13 52654.65 88888.00 2007-10-30 21:36:03.908 303 18234.97 39.05 52654.67 88888.00 2007-10-30 21:36:04.408 303 18234.97 39.01 52654.60 88888.00 2007-10-30 21:36:04.908 303 18235.06 39.02 52654.59 88888.00 2007-10-30 21:36:05.408 303 18235.09 39.04 52654.57 88888.00 2007-10-30 21:36:05.908 303 18235.14 38.93 52654.53 88888.00 2007-10-30 21:36:06.408 303 18235.07 38.85 52654.56 88888.00 2007-10-30 21:36:06.908 303 18234.97 38.81 52654.67 88888.00 2007-10-30 21:36:07.408 303 18234.96 38.79 52654.62 88888.00 2007-10-30 21:36:07.908 303 18235.09 38.73 52654.57 88888.00 2007-10-30 21:36:08.408 303 18235.03 38.63 52654.59 88888.00 2007-10-30 21:36:08.908 303 18235.04 38.58 52654.60 88888.00 2007-10-30 21:36:09.408 303 18235.03 38.60 52654.61 88888.00 2007-10-30 21:36:09.908 303 18235.07 38.66 52654.55 88888.00 2007-10-30 21:36:10.408 303 18235.16 38.66 52654.48 88888.00 2007-10-30 21:36:10.908 303 18235.16 38.62 52654.41 88888.00 2007-10-30 21:36:11.408 303 18235.13 38.68 52654.40 88888.00 2007-10-30 21:36:11.908 303 18234.82 38.65 52654.39 88888.00 2007-10-30 21:36:12.408 303 18234.85 38.61 52654.45 88888.00 2007-10-30 21:36:12.908 303 18235.12 38.55 52654.51 88888.00 2007-10-30 21:36:13.408 303 18235.17 38.45 52654.45 88888.00 2007-10-30 21:36:13.908 303 18235.26 38.43 52654.46 88888.00 2007-10-30 21:36:14.408 303 18235.24 38.35 52654.46 88888.00 2007-10-30 21:36:14.908 303 18235.26 38.37 52654.48 88888.00 2007-10-30 21:36:15.408 303 18235.47 38.34 52654.55 88888.00 2007-10-30 21:36:15.908 303 18235.38 38.32 52654.48 88888.00 2007-10-30 21:36:16.408 303 18235.34 38.35 52654.48 88888.00 2007-10-30 21:36:16.908 303 18235.51 38.35 52654.52 88888.00 2007-10-30 21:36:17.408 303 18235.59 38.38 52654.58 88888.00 2007-10-30 21:36:17.908 303 18235.52 38.40 52654.58 88888.00 2007-10-30 21:36:18.408 303 18235.48 38.41 52654.55 88888.00 2007-10-30 21:36:18.908 303 18235.59 38.42 52654.48 88888.00 2007-10-30 21:36:19.408 303 18235.66 38.49 52654.45 88888.00 2007-10-30 21:36:19.908 303 18235.79 38.49 52654.40 88888.00 2007-10-30 21:36:20.408 303 18235.91 38.44 52654.46 88888.00 2007-10-30 21:36:20.908 303 18236.04 38.45 52654.46 88888.00 2007-10-30 21:36:21.408 303 18236.10 38.48 52654.40 88888.00 2007-10-30 21:36:21.908 303 18236.06 38.56 52654.39 88888.00 2007-10-30 21:36:22.408 303 18236.15 38.58 52654.40 88888.00 2007-10-30 21:36:22.908 303 18236.14 38.56 52654.50 88888.00 2007-10-30 21:36:23.408 303 18235.93 38.62 52654.43 88888.00 2007-10-30 21:36:23.908 303 18236.12 38.72 52654.41 88888.00 2007-10-30 21:36:24.408 303 18236.15 38.82 52654.38 88888.00 2007-10-30 21:36:24.908 303 18236.03 38.82 52654.26 88888.00 2007-10-30 21:36:25.408 303 18235.89 38.81 52654.44 88888.00 2007-10-30 21:36:25.908 303 18236.15 38.87 52654.49 88888.00 2007-10-30 21:36:26.408 303 18236.25 38.97 52654.59 88888.00 2007-10-30 21:36:26.908 303 18236.14 39.01 52654.52 88888.00 2007-10-30 21:36:27.408 303 18236.26 39.12 52654.47 88888.00 2007-10-30 21:36:27.908 303 18236.46 39.06 52654.40 88888.00 2007-10-30 21:36:28.408 303 18236.43 38.99 52654.43 88888.00 2007-10-30 21:36:28.908 303 18236.40 39.01 52654.56 88888.00 2007-10-30 21:36:29.408 303 18236.30 39.07 52654.55 88888.00 2007-10-30 21:36:29.908 303 18236.33 39.18 52654.47 88888.00 2007-10-30 21:36:30.408 303 18236.36 39.30 52654.53 88888.00 2007-10-30 21:36:30.908 303 18236.44 39.30 52654.61 88888.00 2007-10-30 21:36:31.408 303 18236.39 39.39 52654.57 88888.00 2007-10-30 21:36:31.908 303 18236.39 39.43 52654.61 88888.00 2007-10-30 21:36:32.408 303 18236.45 39.53 52654.57 88888.00 2007-10-30 21:36:32.908 303 18236.46 39.49 52654.55 88888.00 2007-10-30 21:36:33.408 303 18236.48 39.55 52654.50 88888.00 2007-10-30 21:36:33.908 303 18236.44 39.59 52654.47 88888.00 2007-10-30 21:36:34.408 303 18236.46 39.68 52654.53 88888.00 2007-10-30 21:36:34.908 303 18236.46 39.67 52654.45 88888.00 2007-10-30 21:36:35.408 303 18236.45 39.71 52654.44 88888.00 2007-10-30 21:36:35.908 303 18236.53 39.80 52654.55 88888.00 2007-10-30 21:36:36.408 303 18236.50 39.80 52654.41 88888.00 2007-10-30 21:36:36.908 303 18236.45 39.79 52654.41 88888.00 2007-10-30 21:36:37.408 303 18236.43 39.78 52654.45 88888.00 2007-10-30 21:36:37.908 303 18236.39 39.80 52654.45 88888.00 2007-10-30 21:36:38.408 303 18236.44 39.76 52654.41 88888.00 2007-10-30 21:36:38.908 303 18236.40 39.77 52654.44 88888.00 2007-10-30 21:36:39.408 303 18236.16 39.84 52654.44 88888.00 2007-10-30 21:36:39.908 303 18236.26 39.78 52654.52 88888.00 2007-10-30 21:36:40.408 303 18236.27 39.75 52654.58 88888.00 2007-10-30 21:36:40.908 303 18236.11 39.68 52654.40 88888.00 2007-10-30 21:36:41.408 303 18236.03 39.69 52654.46 88888.00 2007-10-30 21:36:41.908 303 18236.01 39.68 52654.47 88888.00 2007-10-30 21:36:42.408 303 18235.89 39.70 52654.56 88888.00 2007-10-30 21:36:42.908 303 18235.84 39.64 52654.70 88888.00 2007-10-30 21:36:43.408 303 18235.77 39.64 52654.82 88888.00 2007-10-30 21:36:43.908 303 18235.69 39.64 52654.75 88888.00 2007-10-30 21:36:44.408 303 18235.75 39.64 52654.79 88888.00 2007-10-30 21:36:44.908 303 18235.75 39.59 52654.69 88888.00 2007-10-30 21:36:45.408 303 18235.64 39.64 52654.72 88888.00 2007-10-30 21:36:45.908 303 18235.43 39.62 52654.72 88888.00 2007-10-30 21:36:46.408 303 18235.53 39.59 52654.74 88888.00 2007-10-30 21:36:46.908 303 18235.62 39.54 52654.75 88888.00 2007-10-30 21:36:47.408 303 18235.68 39.53 52654.71 88888.00 2007-10-30 21:36:47.908 303 18235.71 39.44 52654.84 88888.00 2007-10-30 21:36:48.408 303 18235.63 39.29 52654.79 88888.00 2007-10-30 21:36:48.908 303 18235.53 39.28 52654.75 88888.00 2007-10-30 21:36:49.408 303 18235.38 39.31 52654.82 88888.00 2007-10-30 21:36:49.908 303 18235.34 39.24 52654.90 88888.00 2007-10-30 21:36:50.408 303 18235.24 39.24 52654.87 88888.00 2007-10-30 21:36:50.908 303 18235.31 39.24 52654.85 88888.00 2007-10-30 21:36:51.408 303 18235.41 39.19 52654.96 88888.00 2007-10-30 21:36:51.908 303 18235.31 39.14 52654.99 88888.00 2007-10-30 21:36:52.408 303 18235.23 39.05 52654.96 88888.00 2007-10-30 21:36:52.908 303 18235.23 39.04 52654.90 88888.00 2007-10-30 21:36:53.408 303 18235.29 39.04 52654.91 88888.00 2007-10-30 21:36:53.908 303 18235.21 38.98 52654.86 88888.00 2007-10-30 21:36:54.408 303 18235.20 38.93 52654.81 88888.00 2007-10-30 21:36:54.908 303 18235.27 38.89 52654.81 88888.00 2007-10-30 21:36:55.408 303 18235.28 38.77 52654.79 88888.00 2007-10-30 21:36:55.908 303 18235.31 38.68 52654.79 88888.00 2007-10-30 21:36:56.408 303 18235.30 38.72 52654.83 88888.00 2007-10-30 21:36:56.908 303 18235.40 38.74 52654.71 88888.00 2007-10-30 21:36:57.408 303 18235.42 38.73 52654.64 88888.00 2007-10-30 21:36:57.908 303 18235.48 38.66 52654.67 88888.00 2007-10-30 21:36:58.408 303 18235.42 38.64 52654.72 88888.00 2007-10-30 21:36:58.908 303 18235.42 38.68 52654.65 88888.00 2007-10-30 21:36:59.408 303 18235.47 38.66 52654.64 88888.00 2007-10-30 21:36:59.908 303 18235.48 38.65 52654.69 88888.00 2007-10-30 21:37:00.408 303 18235.66 38.61 52654.59 88888.00 2007-10-30 21:37:00.908 303 18235.57 38.64 52654.60 88888.00 2007-10-30 21:37:01.408 303 18235.61 38.62 52654.55 88888.00 2007-10-30 21:37:01.908 303 18235.78 38.62 52654.45 88888.00 2007-10-30 21:37:02.408 303 18235.73 38.61 52654.39 88888.00 2007-10-30 21:37:02.908 303 18235.73 38.64 52654.46 88888.00 2007-10-30 21:37:03.408 303 18235.89 38.64 52654.53 88888.00 2007-10-30 21:37:03.908 303 18235.88 38.65 52654.51 88888.00 2007-10-30 21:37:04.408 303 18235.97 38.72 52654.46 88888.00 2007-10-30 21:37:04.908 303 18236.08 38.77 52654.46 88888.00 2007-10-30 21:37:05.408 303 18236.18 38.76 52654.43 88888.00 2007-10-30 21:37:05.908 303 18236.15 38.77 52654.38 88888.00 2007-10-30 21:37:06.408 303 18236.06 38.77 52654.37 88888.00 2007-10-30 21:37:06.908 303 18236.15 38.82 52654.46 88888.00 2007-10-30 21:37:07.408 303 18236.17 38.91 52654.44 88888.00 2007-10-30 21:37:07.908 303 18236.22 38.94 52654.38 88888.00 2007-10-30 21:37:08.408 303 18236.21 38.89 52654.44 88888.00 2007-10-30 21:37:08.908 303 18236.24 38.95 52654.37 88888.00 2007-10-30 21:37:09.408 303 18236.23 38.99 52654.34 88888.00 2007-10-30 21:37:09.908 303 18236.29 39.04 52654.27 88888.00 2007-10-30 21:37:10.408 303 18236.33 38.98 52654.22 88888.00 2007-10-30 21:37:10.908 303 18236.43 39.00 52654.36 88888.00 2007-10-30 21:37:11.408 303 18236.33 38.99 52654.36 88888.00 2007-10-30 21:37:11.908 303 18236.26 39.05 52654.28 88888.00 2007-10-30 21:37:12.408 303 18236.26 39.16 52654.36 88888.00 2007-10-30 21:37:12.908 303 18236.34 39.18 52654.43 88888.00 2007-10-30 21:37:13.408 303 18236.18 39.22 52654.56 88888.00 2007-10-30 21:37:13.908 303 18236.14 39.24 52654.67 88888.00 2007-10-30 21:37:14.408 303 18236.29 39.27 52654.64 88888.00 2007-10-30 21:37:14.908 303 18236.28 39.23 52654.61 88888.00 2007-10-30 21:37:15.408 303 18236.30 39.10 52654.63 88888.00 2007-10-30 21:37:15.908 303 18236.22 39.09 52654.69 88888.00 2007-10-30 21:37:16.408 303 18236.24 39.16 52654.82 88888.00 2007-10-30 21:37:16.908 303 18236.24 39.24 52654.84 88888.00 2007-10-30 21:37:17.408 303 18236.14 39.16 52654.79 88888.00 2007-10-30 21:37:17.908 303 18235.94 39.18 52654.76 88888.00 2007-10-30 21:37:18.408 303 18235.92 39.15 52654.79 88888.00 2007-10-30 21:37:18.908 303 18236.00 39.09 52654.78 88888.00 2007-10-30 21:37:19.408 303 18235.94 39.11 52654.90 88888.00 2007-10-30 21:37:19.908 303 18235.77 39.13 52654.79 88888.00 2007-10-30 21:37:20.408 303 18235.82 39.14 52654.78 88888.00 2007-10-30 21:37:20.908 303 18235.63 39.01 52654.86 88888.00 2007-10-30 21:37:21.408 303 18235.47 38.97 52654.83 88888.00 2007-10-30 21:37:21.908 303 18235.60 38.86 52654.84 88888.00 2007-10-30 21:37:22.408 303 18235.49 38.84 52654.82 88888.00 2007-10-30 21:37:22.908 303 18235.41 38.82 52654.91 88888.00 2007-10-30 21:37:23.408 303 18235.42 38.75 52655.07 88888.00 2007-10-30 21:37:23.908 303 18235.38 38.76 52654.86 88888.00 2007-10-30 21:37:24.408 303 18235.47 38.74 52654.83 88888.00 2007-10-30 21:37:24.908 303 18235.41 38.66 52654.91 88888.00 2007-10-30 21:37:25.408 303 18235.37 38.65 52654.85 88888.00 2007-10-30 21:37:25.908 303 18235.35 38.60 52654.91 88888.00 2007-10-30 21:37:26.408 303 18235.12 38.54 52654.83 88888.00 2007-10-30 21:37:26.908 303 18235.06 38.51 52654.84 88888.00 2007-10-30 21:37:27.408 303 18234.99 38.46 52654.78 88888.00 2007-10-30 21:37:27.908 303 18234.83 38.44 52654.90 88888.00 2007-10-30 21:37:28.408 303 18234.91 38.47 52654.94 88888.00 2007-10-30 21:37:28.908 303 18234.94 38.52 52655.07 88888.00 2007-10-30 21:37:29.408 303 18235.01 38.51 52654.95 88888.00 2007-10-30 21:37:29.908 303 18234.94 38.40 52654.90 88888.00 2007-10-30 21:37:30.408 303 18234.92 38.35 52655.10 88888.00 2007-10-30 21:37:30.908 303 18234.93 38.28 52655.10 88888.00 2007-10-30 21:37:31.408 303 18234.80 38.32 52655.01 88888.00 2007-10-30 21:37:31.908 303 18234.93 38.28 52654.91 88888.00 2007-10-30 21:37:32.408 303 18234.96 38.21 52654.81 88888.00 2007-10-30 21:37:32.908 303 18234.97 38.19 52654.81 88888.00 2007-10-30 21:37:33.408 303 18235.07 38.28 52654.80 88888.00 2007-10-30 21:37:33.908 303 18235.07 38.32 52654.68 88888.00 2007-10-30 21:37:34.408 303 18235.21 38.37 52654.65 88888.00 2007-10-30 21:37:34.908 303 18235.25 38.45 52654.69 88888.00 2007-10-30 21:37:35.408 303 18235.17 38.39 52654.73 88888.00 2007-10-30 21:37:35.908 303 18235.13 38.25 52654.71 88888.00 2007-10-30 21:37:36.408 303 18234.93 38.37 52654.74 88888.00 2007-10-30 21:37:36.908 303 18235.21 38.38 52654.74 88888.00 2007-10-30 21:37:37.408 303 18235.35 38.28 52654.75 88888.00 2007-10-30 21:37:37.908 303 18235.35 38.32 52654.73 88888.00 2007-10-30 21:37:38.408 303 18235.38 38.43 52654.69 88888.00 2007-10-30 21:37:38.908 303 18235.47 38.44 52654.61 88888.00 2007-10-30 21:37:39.408 303 18235.59 38.45 52654.52 88888.00 2007-10-30 21:37:39.908 303 18235.60 38.48 52654.49 88888.00 2007-10-30 21:37:40.408 303 18235.63 38.47 52654.55 88888.00 2007-10-30 21:37:40.908 303 18235.85 38.45 52654.57 88888.00 2007-10-30 21:37:41.408 303 18235.90 38.58 52654.58 88888.00 2007-10-30 21:37:41.908 303 18235.92 38.71 52654.67 88888.00 2007-10-30 21:37:42.408 303 18235.90 38.77 52654.73 88888.00 2007-10-30 21:37:42.908 303 18235.81 38.84 52654.70 88888.00 2007-10-30 21:37:43.408 303 18235.82 38.79 52654.73 88888.00 2007-10-30 21:37:43.908 303 18235.89 38.85 52654.81 88888.00 2007-10-30 21:37:44.408 303 18235.93 38.96 52654.83 88888.00 2007-10-30 21:37:44.908 303 18235.95 39.05 52654.78 88888.00 2007-10-30 21:37:45.408 303 18235.95 39.04 52654.74 88888.00 2007-10-30 21:37:45.908 303 18236.03 39.01 52654.82 88888.00 2007-10-30 21:37:46.408 303 18236.04 38.99 52654.79 88888.00 2007-10-30 21:37:46.908 303 18236.10 38.97 52654.81 88888.00 2007-10-30 21:37:47.408 303 18236.03 39.06 52654.80 88888.00 2007-10-30 21:37:47.908 303 18235.92 39.04 52654.76 88888.00 2007-10-30 21:37:48.408 303 18236.04 39.09 52654.80 88888.00 2007-10-30 21:37:48.908 303 18236.04 39.13 52654.86 88888.00 2007-10-30 21:37:49.408 303 18236.06 39.19 52654.78 88888.00 2007-10-30 21:37:49.908 303 18235.94 39.21 52654.79 88888.00 2007-10-30 21:37:50.408 303 18235.97 39.16 52654.80 88888.00 2007-10-30 21:37:50.908 303 18235.92 39.16 52654.84 88888.00 2007-10-30 21:37:51.408 303 18235.97 39.18 52654.84 88888.00 2007-10-30 21:37:51.908 303 18236.02 39.19 52654.92 88888.00 2007-10-30 21:37:52.408 303 18236.19 39.19 52655.01 88888.00 2007-10-30 21:37:52.908 303 18236.43 39.15 52654.80 88888.00 2007-10-30 21:37:53.408 303 18236.25 39.24 52654.74 88888.00 2007-10-30 21:37:53.908 303 18236.16 39.24 52654.88 88888.00 2007-10-30 21:37:54.408 303 18236.00 39.25 52654.90 88888.00 2007-10-30 21:37:54.908 303 18235.80 39.20 52654.75 88888.00 2007-10-30 21:37:55.408 303 18235.71 39.15 52654.80 88888.00 2007-10-30 21:37:55.908 303 18235.91 39.11 52654.82 88888.00 2007-10-30 21:37:56.408 303 18235.79 39.08 52654.79 88888.00 2007-10-30 21:37:56.908 303 18235.58 39.14 52654.68 88888.00 2007-10-30 21:37:57.408 303 18235.60 39.19 52654.80 88888.00 2007-10-30 21:37:57.908 303 18235.66 39.16 52654.92 88888.00 2007-10-30 21:37:58.408 303 18235.70 39.16 52654.87 88888.00 2007-10-30 21:37:58.908 303 18235.79 39.20 52654.91 88888.00 2007-10-30 21:37:59.408 303 18235.72 39.19 52654.86 88888.00 2007-10-30 21:37:59.908 303 18235.54 39.15 52654.82 88888.00 2007-10-30 21:38:00.408 303 18235.51 39.16 52654.84 88888.00 2007-10-30 21:38:00.908 303 18235.48 39.04 52654.76 88888.00 2007-10-30 21:38:01.408 303 18235.59 38.92 52654.81 88888.00 2007-10-30 21:38:01.908 303 18235.58 38.97 52654.75 88888.00 2007-10-30 21:38:02.408 303 18235.58 39.00 52654.72 88888.00 2007-10-30 21:38:02.908 303 18235.48 38.97 52654.65 88888.00 2007-10-30 21:38:03.408 303 18235.38 38.94 52654.53 88888.00 2007-10-30 21:38:03.908 303 18235.35 39.00 52654.63 88888.00 2007-10-30 21:38:04.408 303 18235.41 39.05 52654.70 88888.00 2007-10-30 21:38:04.908 303 18235.25 39.04 52654.65 88888.00 2007-10-30 21:38:05.408 303 18235.29 39.04 52654.67 88888.00 2007-10-30 21:38:05.908 303 18235.36 39.08 52654.60 88888.00 2007-10-30 21:38:06.408 303 18235.38 39.11 52654.48 88888.00 2007-10-30 21:38:06.908 303 18235.37 39.13 52654.48 88888.00 2007-10-30 21:38:07.408 303 18235.26 39.13 52654.49 88888.00 2007-10-30 21:38:07.908 303 18235.23 39.09 52654.49 88888.00 2007-10-30 21:38:08.408 303 18235.23 39.08 52654.51 88888.00 2007-10-30 21:38:08.908 303 18235.32 39.11 52654.60 88888.00 2007-10-30 21:38:09.408 303 18235.46 39.13 52654.55 88888.00 2007-10-30 21:38:09.908 303 18235.36 39.20 52654.51 88888.00 2007-10-30 21:38:10.408 303 18235.38 39.24 52654.47 88888.00 2007-10-30 21:38:10.908 303 18235.40 39.27 52654.38 88888.00 2007-10-30 21:38:11.408 303 18235.54 39.36 52654.36 88888.00 2007-10-30 21:38:11.908 303 18235.64 39.37 52654.37 88888.00 2007-10-30 21:38:12.408 303 18235.61 39.40 52654.26 88888.00 2007-10-30 21:38:12.908 303 18235.60 39.46 52654.25 88888.00 2007-10-30 21:38:13.408 303 18235.59 39.46 52654.23 88888.00 2007-10-30 21:38:13.908 303 18235.57 39.42 52654.25 88888.00 2007-10-30 21:38:14.408 303 18235.58 39.45 52654.29 88888.00 2007-10-30 21:38:14.908 303 18235.70 39.46 52654.32 88888.00 2007-10-30 21:38:15.408 303 18235.70 39.45 52654.26 88888.00 2007-10-30 21:38:15.908 303 18235.70 39.42 52654.26 88888.00 2007-10-30 21:38:16.408 303 18235.80 39.40 52654.23 88888.00 2007-10-30 21:38:16.908 303 18235.75 39.43 52654.29 88888.00 2007-10-30 21:38:17.408 303 18235.70 39.39 52654.34 88888.00 2007-10-30 21:38:17.908 303 18235.69 39.45 52654.32 88888.00 2007-10-30 21:38:18.408 303 18235.59 39.51 52654.44 88888.00 2007-10-30 21:38:18.908 303 18235.62 39.51 52654.56 88888.00 2007-10-30 21:38:19.408 303 18235.53 39.60 52654.51 88888.00 2007-10-30 21:38:19.908 303 18235.49 39.54 52654.51 88888.00 2007-10-30 21:38:20.408 303 18235.50 39.49 52654.46 88888.00 2007-10-30 21:38:20.908 303 18235.47 39.42 52654.61 88888.00 2007-10-30 21:38:21.408 303 18235.58 39.49 52654.61 88888.00 2007-10-30 21:38:21.908 303 18235.67 39.49 52654.49 88888.00 2007-10-30 21:38:22.408 303 18235.67 39.54 52654.52 88888.00 2007-10-30 21:38:22.908 303 18235.77 39.51 52654.52 88888.00 2007-10-30 21:38:23.408 303 18235.81 39.53 52654.61 88888.00 2007-10-30 21:38:23.908 303 18235.74 39.48 52654.69 88888.00 2007-10-30 21:38:24.408 303 18235.64 39.48 52654.64 88888.00 2007-10-30 21:38:24.908 303 18235.66 39.43 52654.62 88888.00 2007-10-30 21:38:25.408 303 18235.69 39.43 52654.59 88888.00 2007-10-30 21:38:25.908 303 18235.82 39.47 52654.61 88888.00 2007-10-30 21:38:26.408 303 18235.84 39.44 52654.58 88888.00 2007-10-30 21:38:26.908 303 18235.82 39.40 52654.64 88888.00 2007-10-30 21:38:27.408 303 18235.90 39.37 52654.73 88888.00 2007-10-30 21:38:27.908 303 18235.96 39.38 52654.88 88888.00 2007-10-30 21:38:28.408 303 18235.88 39.39 52654.95 88888.00 2007-10-30 21:38:28.908 303 18235.88 39.39 52654.78 88888.00 2007-10-30 21:38:29.408 303 18235.84 39.42 52654.72 88888.00 2007-10-30 21:38:29.908 303 18236.00 39.38 52654.83 88888.00 2007-10-30 21:38:30.408 303 18236.00 39.39 52654.78 88888.00 2007-10-30 21:38:30.908 303 18235.92 39.44 52654.74 88888.00 2007-10-30 21:38:31.408 303 18235.95 39.40 52654.78 88888.00 2007-10-30 21:38:31.908 303 18235.93 39.35 52654.90 88888.00 2007-10-30 21:38:32.408 303 18235.93 39.37 52654.85 88888.00 2007-10-30 21:38:32.908 303 18236.00 39.34 52654.78 88888.00 2007-10-30 21:38:33.408 303 18235.91 39.28 52654.72 88888.00 2007-10-30 21:38:33.908 303 18235.85 39.29 52654.80 88888.00 2007-10-30 21:38:34.408 303 18235.94 39.21 52654.76 88888.00 2007-10-30 21:38:34.908 303 18235.94 39.19 52654.68 88888.00 2007-10-30 21:38:35.408 303 18235.89 39.13 52654.73 88888.00 2007-10-30 21:38:35.908 303 18235.89 39.09 52654.63 88888.00 2007-10-30 21:38:36.408 303 18235.89 39.03 52654.78 88888.00 2007-10-30 21:38:36.908 303 18235.86 38.95 52654.86 88888.00 2007-10-30 21:38:37.408 303 18235.75 38.98 52654.73 88888.00 2007-10-30 21:38:37.908 303 18235.78 39.00 52654.75 88888.00 2007-10-30 21:38:38.408 303 18235.84 39.00 52654.83 88888.00 2007-10-30 21:38:38.908 303 18235.71 39.05 52654.84 88888.00 2007-10-30 21:38:39.408 303 18235.75 39.03 52654.78 88888.00 2007-10-30 21:38:39.908 303 18235.74 39.02 52654.84 88888.00 2007-10-30 21:38:40.408 303 18235.73 39.05 52654.82 88888.00 2007-10-30 21:38:40.908 303 18235.62 38.99 52654.84 88888.00 2007-10-30 21:38:41.408 303 18235.59 38.97 52654.86 88888.00 2007-10-30 21:38:41.908 303 18235.57 38.96 52654.72 88888.00 2007-10-30 21:38:42.408 303 18235.53 38.92 52654.74 88888.00 2007-10-30 21:38:42.908 303 18235.45 38.89 52654.75 88888.00 2007-10-30 21:38:43.408 303 18235.50 38.85 52654.72 88888.00 2007-10-30 21:38:43.908 303 18235.51 38.82 52654.81 88888.00 2007-10-30 21:38:44.408 303 18235.39 38.78 52654.83 88888.00 2007-10-30 21:38:44.908 303 18235.36 38.77 52654.85 88888.00 2007-10-30 21:38:45.408 303 18235.40 38.82 52654.85 88888.00 2007-10-30 21:38:45.908 303 18235.48 38.86 52654.84 88888.00 2007-10-30 21:38:46.408 303 18235.52 38.94 52654.87 88888.00 2007-10-30 21:38:46.908 303 18235.59 38.91 52654.99 88888.00 2007-10-30 21:38:47.408 303 18235.49 38.80 52655.02 88888.00 2007-10-30 21:38:47.908 303 18235.43 38.75 52654.96 88888.00 2007-10-30 21:38:48.408 303 18235.38 38.80 52654.93 88888.00 2007-10-30 21:38:48.908 303 18235.36 38.82 52654.97 88888.00 2007-10-30 21:38:49.408 303 18235.34 38.89 52655.10 88888.00 2007-10-30 21:38:49.908 303 18235.35 38.88 52655.11 88888.00 2007-10-30 21:38:50.408 303 18235.40 38.88 52655.09 88888.00 2007-10-30 21:38:50.908 303 18235.43 38.88 52654.96 88888.00 2007-10-30 21:38:51.408 303 18235.46 38.86 52654.84 88888.00 2007-10-30 21:38:51.908 303 18235.39 38.89 52654.84 88888.00 2007-10-30 21:38:52.408 303 18235.42 38.90 52654.91 88888.00 2007-10-30 21:38:52.908 303 18235.34 38.94 52654.85 88888.00 2007-10-30 21:38:53.408 303 18235.31 38.98 52654.74 88888.00 2007-10-30 21:38:53.908 303 18235.34 39.08 52654.68 88888.00 2007-10-30 21:38:54.408 303 18235.35 39.04 52654.85 88888.00 2007-10-30 21:38:54.908 303 18235.34 39.07 52654.86 88888.00 2007-10-30 21:38:55.405 303 18235.34 39.01 52654.83 88888.00 2007-10-30 21:38:55.905 303 18235.32 39.04 52654.87 88888.00 2007-10-30 21:38:56.405 303 18235.39 39.09 52654.97 88888.00 2007-10-30 21:38:56.905 303 18235.45 39.22 52654.97 88888.00 2007-10-30 21:38:57.405 303 18235.43 39.25 52654.99 88888.00 2007-10-30 21:38:57.905 303 18235.48 39.28 52654.87 88888.00 2007-10-30 21:38:58.405 303 18235.41 39.30 52654.79 88888.00 2007-10-30 21:38:58.905 303 18235.38 39.27 52654.74 88888.00 2007-10-30 21:38:59.405 303 18235.38 39.40 52654.78 88888.00 2007-10-30 21:38:59.905 303 18235.30 39.52 52654.80 88888.00 2007-10-30 21:39:00.405 303 18235.39 39.58 52654.81 88888.00 2007-10-30 21:39:00.905 303 18235.50 39.58 52654.83 88888.00 2007-10-30 21:39:01.405 303 18235.57 39.55 52654.78 88888.00 2007-10-30 21:39:01.905 303 18235.47 39.59 52654.84 88888.00 2007-10-30 21:39:02.405 303 18235.53 39.60 52654.94 88888.00 2007-10-30 21:39:02.905 303 18235.49 39.54 52654.93 88888.00 2007-10-30 21:39:03.405 303 18235.52 39.52 52655.06 88888.00 2007-10-30 21:39:03.905 303 18235.58 39.53 52655.05 88888.00 2007-10-30 21:39:04.405 303 18235.54 39.62 52655.04 88888.00 2007-10-30 21:39:04.905 303 18235.41 39.68 52655.11 88888.00 2007-10-30 21:39:05.405 303 18235.17 39.71 52655.14 88888.00 2007-10-30 21:39:05.905 303 18235.32 39.77 52655.26 88888.00 2007-10-30 21:39:06.405 303 18235.37 39.78 52655.27 88888.00 2007-10-30 21:39:06.905 303 18235.28 39.67 52655.22 88888.00 2007-10-30 21:39:07.405 303 18235.21 39.65 52655.20 88888.00 2007-10-30 21:39:07.905 303 18235.24 39.67 52655.28 88888.00 2007-10-30 21:39:08.405 303 18235.09 39.70 52655.25 88888.00 2007-10-30 21:39:08.905 303 18235.04 39.72 52655.39 88888.00 2007-10-30 21:39:09.405 303 18235.09 39.67 52655.48 88888.00 2007-10-30 21:39:09.905 303 18235.15 39.62 52655.36 88888.00 2007-10-30 21:39:10.405 303 18235.15 39.61 52655.32 88888.00 2007-10-30 21:39:10.905 303 18235.04 39.55 52655.39 88888.00 2007-10-30 21:39:11.405 303 18235.05 39.60 52655.36 88888.00 2007-10-30 21:39:11.905 303 18235.04 39.62 52655.36 88888.00 2007-10-30 21:39:12.405 303 18234.94 39.55 52655.38 88888.00 2007-10-30 21:39:12.905 303 18234.94 39.59 52655.36 88888.00 2007-10-30 21:39:13.405 303 18234.93 39.56 52655.37 88888.00 2007-10-30 21:39:13.905 303 18235.02 39.64 52655.34 88888.00 2007-10-30 21:39:14.405 303 18235.03 39.60 52655.49 88888.00 2007-10-30 21:39:14.905 303 18234.94 39.55 52655.51 88888.00 2007-10-30 21:39:15.405 303 18234.85 39.57 52655.55 88888.00 2007-10-30 21:39:15.905 303 18234.78 39.58 52655.37 88888.00 2007-10-30 21:39:16.405 303 18234.85 39.46 52655.37 88888.00 2007-10-30 21:39:16.905 303 18234.77 39.36 52655.39 88888.00 2007-10-30 21:39:17.405 303 18234.75 39.36 52655.32 88888.00 2007-10-30 21:39:17.905 303 18234.67 39.33 52655.31 88888.00 2007-10-30 21:39:18.405 303 18234.60 39.37 52655.34 88888.00 2007-10-30 21:39:18.905 303 18234.60 39.35 52655.33 88888.00 2007-10-30 21:39:19.405 303 18234.59 39.32 52655.33 88888.00 2007-10-30 21:39:19.905 303 18234.75 39.32 52655.37 88888.00 2007-10-30 21:39:20.405 303 18234.77 39.32 52655.36 88888.00 2007-10-30 21:39:20.905 303 18234.67 39.38 52655.30 88888.00 2007-10-30 21:39:21.405 303 18234.59 39.32 52655.19 88888.00 2007-10-30 21:39:21.905 303 18234.62 39.29 52655.25 88888.00 2007-10-30 21:39:22.405 303 18234.61 39.31 52655.34 88888.00 2007-10-30 21:39:22.905 303 18234.60 39.35 52655.39 88888.00 2007-10-30 21:39:23.405 303 18234.67 39.35 52655.32 88888.00 2007-10-30 21:39:23.905 303 18234.73 39.38 52655.31 88888.00 2007-10-30 21:39:24.405 303 18234.83 39.46 52655.30 88888.00 2007-10-30 21:39:24.905 303 18234.93 39.41 52655.22 88888.00 2007-10-30 21:39:25.405 303 18234.98 39.37 52655.19 88888.00 2007-10-30 21:39:25.905 303 18235.06 39.36 52655.33 88888.00 2007-10-30 21:39:26.405 303 18235.15 39.51 52655.42 88888.00 2007-10-30 21:39:26.905 303 18235.23 39.53 52655.32 88888.00 2007-10-30 21:39:27.405 303 18235.19 39.47 52655.28 88888.00 2007-10-30 21:39:27.905 303 18235.23 39.53 52655.17 88888.00 2007-10-30 21:39:28.405 303 18235.32 39.51 52655.18 88888.00 2007-10-30 21:39:28.905 303 18235.40 39.46 52655.19 88888.00 2007-10-30 21:39:29.405 303 18235.37 39.47 52655.20 88888.00 2007-10-30 21:39:29.905 303 18235.35 39.45 52655.16 88888.00 2007-10-30 21:39:30.405 303 18235.38 39.39 52655.19 88888.00 2007-10-30 21:39:30.905 303 18235.46 39.39 52655.21 88888.00 2007-10-30 21:39:31.405 303 18235.56 39.53 52655.26 88888.00 2007-10-30 21:39:31.905 303 18235.70 39.66 52655.26 88888.00 2007-10-30 21:39:32.405 303 18235.68 39.65 52655.29 88888.00 2007-10-30 21:39:32.905 303 18235.72 39.61 52655.38 88888.00 2007-10-30 21:39:33.405 303 18235.66 39.60 52655.48 88888.00 2007-10-30 21:39:33.905 303 18235.60 39.59 52655.32 88888.00 2007-10-30 21:39:34.405 303 18235.74 39.64 52655.21 88888.00 2007-10-30 21:39:34.905 303 18235.84 39.67 52655.30 88888.00 2007-10-30 21:39:35.405 303 18235.81 39.66 52655.21 88888.00 2007-10-30 21:39:35.905 303 18235.92 39.62 52655.29 88888.00 2007-10-30 21:39:36.405 303 18235.83 39.62 52655.38 88888.00 2007-10-30 21:39:36.905 303 18235.88 39.60 52655.40 88888.00 2007-10-30 21:39:37.405 303 18236.06 39.59 52655.34 88888.00 2007-10-30 21:39:37.905 303 18235.97 39.64 52655.30 88888.00 2007-10-30 21:39:38.405 303 18235.88 39.64 52655.33 88888.00 2007-10-30 21:39:38.905 303 18235.97 39.62 52655.42 88888.00 2007-10-30 21:39:39.405 303 18235.99 39.66 52655.45 88888.00 2007-10-30 21:39:39.905 303 18235.94 39.68 52655.43 88888.00 2007-10-30 21:39:40.405 303 18235.93 39.59 52655.34 88888.00 2007-10-30 21:39:40.905 303 18235.91 39.52 52655.42 88888.00 2007-10-30 21:39:41.405 303 18235.92 39.49 52655.56 88888.00 2007-10-30 21:39:41.905 303 18236.13 39.52 52655.46 88888.00 2007-10-30 21:39:42.405 303 18236.02 39.48 52655.61 88888.00 2007-10-30 21:39:42.905 303 18236.00 39.52 52655.67 88888.00 2007-10-30 21:39:43.405 303 18236.12 39.44 52655.62 88888.00 2007-10-30 21:39:43.905 303 18236.23 39.45 52655.41 88888.00 2007-10-30 21:39:44.405 303 18236.33 39.46 52655.36 88888.00 2007-10-30 21:39:44.905 303 18236.22 39.58 52655.37 88888.00 2007-10-30 21:39:45.405 303 18236.23 39.61 52655.48 88888.00 2007-10-30 21:39:45.905 303 18236.13 39.63 52655.53 88888.00 2007-10-30 21:39:46.405 303 18236.07 39.65 52655.68 88888.00 2007-10-30 21:39:46.905 303 18235.99 39.63 52655.75 88888.00 2007-10-30 21:39:47.405 303 18235.91 39.64 52655.64 88888.00 2007-10-30 21:39:47.905 303 18235.96 39.64 52655.63 88888.00 2007-10-30 21:39:48.405 303 18235.83 39.62 52655.50 88888.00 2007-10-30 21:39:48.905 303 18235.81 39.65 52655.50 88888.00 2007-10-30 21:39:49.405 303 18235.90 39.58 52655.50 88888.00 2007-10-30 21:39:49.905 303 18235.90 39.54 52655.52 88888.00 2007-10-30 21:39:50.405 303 18235.82 39.49 52655.53 88888.00 2007-10-30 21:39:50.905 303 18235.86 39.46 52655.45 88888.00 2007-10-30 21:39:51.405 303 18235.83 39.52 52655.42 88888.00 2007-10-30 21:39:51.905 303 18235.78 39.51 52655.56 88888.00 2007-10-30 21:39:52.405 303 18235.75 39.44 52655.65 88888.00 2007-10-30 21:39:52.905 303 18235.82 39.39 52655.64 88888.00 2007-10-30 21:39:53.405 303 18235.80 39.51 52655.61 88888.00 2007-10-30 21:39:53.905 303 18235.86 39.53 52655.64 88888.00 2007-10-30 21:39:54.405 303 18235.70 39.56 52655.68 88888.00 2007-10-30 21:39:54.905 303 18235.63 39.58 52655.68 88888.00 2007-10-30 21:39:55.405 303 18235.67 39.57 52655.68 88888.00 2007-10-30 21:39:55.905 303 18235.61 39.59 52655.54 88888.00 2007-10-30 21:39:56.405 303 18235.61 39.63 52655.52 88888.00 2007-10-30 21:39:56.905 303 18235.67 39.64 52655.55 88888.00 2007-10-30 21:39:57.405 303 18235.64 39.58 52655.51 88888.00 2007-10-30 21:39:57.905 303 18235.59 39.62 52655.46 88888.00 2007-10-30 21:39:58.405 303 18235.53 39.74 52655.44 88888.00 2007-10-30 21:39:58.905 303 18235.56 39.80 52655.36 88888.00 2007-10-30 21:39:59.405 303 18235.62 39.68 52655.32 88888.00 2007-10-30 21:39:59.905 303 18235.69 39.66 52655.33 88888.00 2007-10-30 21:40:00.405 303 18235.78 39.71 52655.41 88888.00 2007-10-30 21:40:00.905 303 18235.63 39.70 52655.42 88888.00 2007-10-30 21:40:01.405 303 18235.49 39.68 52655.44 88888.00 2007-10-30 21:40:01.905 303 18235.53 39.71 52655.33 88888.00 2007-10-30 21:40:02.405 303 18235.52 39.68 52655.38 88888.00 2007-10-30 21:40:02.905 303 18235.51 39.60 52655.33 88888.00 2007-10-30 21:40:03.405 303 18235.53 39.63 52655.32 88888.00 2007-10-30 21:40:03.905 303 18235.51 39.69 52655.25 88888.00 2007-10-30 21:40:04.405 303 18235.45 39.65 52655.30 88888.00 2007-10-30 21:40:04.905 303 18235.50 39.62 52655.46 88888.00 2007-10-30 21:40:05.405 303 18235.59 39.66 52655.52 88888.00 2007-10-30 21:40:05.905 303 18235.56 39.70 52655.64 88888.00 2007-10-30 21:40:06.405 303 18235.54 39.72 52655.54 88888.00 2007-10-30 21:40:06.905 303 18235.59 39.66 52655.51 88888.00 2007-10-30 21:40:07.405 303 18235.53 39.58 52655.59 88888.00 2007-10-30 21:40:07.905 303 18235.50 39.52 52655.68 88888.00 2007-10-30 21:40:08.405 303 18235.49 39.46 52655.62 88888.00 2007-10-30 21:40:08.905 303 18235.47 39.52 52655.50 88888.00 2007-10-30 21:40:09.405 303 18235.45 39.48 52655.54 88888.00 2007-10-30 21:40:09.905 303 18235.42 39.40 52655.45 88888.00 2007-10-30 21:40:10.405 303 18235.43 39.35 52655.49 88888.00 2007-10-30 21:40:10.905 303 18235.41 39.32 52655.50 88888.00 2007-10-30 21:40:11.405 303 18235.47 39.34 52655.52 88888.00 2007-10-30 21:40:11.905 303 18235.58 39.36 52655.49 88888.00 2007-10-30 21:40:12.405 303 18235.59 39.38 52655.39 88888.00 2007-10-30 21:40:12.905 303 18235.51 39.38 52655.44 88888.00 2007-10-30 21:40:13.405 303 18235.48 39.30 52655.43 88888.00 2007-10-30 21:40:13.905 303 18235.40 39.34 52655.41 88888.00 2007-10-30 21:40:14.405 303 18235.41 39.35 52655.49 88888.00 2007-10-30 21:40:14.905 303 18235.41 39.33 52655.53 88888.00 2007-10-30 21:40:15.405 303 18235.42 39.25 52655.49 88888.00 2007-10-30 21:40:15.905 303 18235.38 39.21 52655.44 88888.00 2007-10-30 21:40:16.405 303 18235.45 39.21 52655.37 88888.00 2007-10-30 21:40:16.905 303 18235.49 39.18 52655.42 88888.00 2007-10-30 21:40:17.405 303 18235.47 39.04 52655.46 88888.00 2007-10-30 21:40:17.905 303 18235.42 38.99 52655.50 88888.00 2007-10-30 21:40:18.405 303 18235.31 38.99 52655.54 88888.00 2007-10-30 21:40:18.905 303 18235.36 39.00 52655.50 88888.00 2007-10-30 21:40:19.405 303 18235.28 38.97 52655.45 88888.00 2007-10-30 21:40:19.905 303 18235.27 38.94 52655.48 88888.00 2007-10-30 21:40:20.405 303 18235.35 38.95 52655.49 88888.00 2007-10-30 21:40:20.905 303 18235.37 38.94 52655.56 88888.00 2007-10-30 21:40:21.405 303 18235.16 38.89 52655.53 88888.00 2007-10-30 21:40:21.905 303 18235.28 38.78 52655.51 88888.00 2007-10-30 21:40:22.405 303 18235.28 38.75 52655.43 88888.00 2007-10-30 21:40:22.905 303 18235.17 38.76 52655.46 88888.00 2007-10-30 21:40:23.405 303 18235.14 38.76 52655.42 88888.00 2007-10-30 21:40:23.905 303 18235.27 38.76 52655.39 88888.00 2007-10-30 21:40:24.405 303 18235.19 38.75 52655.45 88888.00 2007-10-30 21:40:24.905 303 18235.28 38.74 52655.40 88888.00 2007-10-30 21:40:25.405 303 18235.54 38.72 52655.34 88888.00 2007-10-30 21:40:25.905 303 18235.64 38.73 52655.39 88888.00 2007-10-30 21:40:26.405 303 18235.73 38.72 52655.42 88888.00 2007-10-30 21:40:26.905 303 18235.83 38.80 52655.42 88888.00 2007-10-30 21:40:27.405 303 18235.75 38.81 52655.37 88888.00 2007-10-30 21:40:27.905 303 18235.82 38.75 52655.31 88888.00 2007-10-30 21:40:28.405 303 18235.80 38.71 52655.23 88888.00 2007-10-30 21:40:28.905 303 18235.90 38.73 52655.14 88888.00 2007-10-30 21:40:29.405 303 18235.88 38.69 52655.26 88888.00 2007-10-30 21:40:29.905 303 18235.92 38.71 52655.21 88888.00 2007-10-30 21:40:30.405 303 18235.74 38.77 52655.14 88888.00 2007-10-30 21:40:30.905 303 18235.84 38.76 52655.09 88888.00 2007-10-30 21:40:31.405 303 18235.99 38.70 52655.09 88888.00 2007-10-30 21:40:31.905 303 18235.63 38.71 52655.05 88888.00 2007-10-30 21:40:32.405 303 18235.52 38.72 52654.99 88888.00 2007-10-30 21:40:32.905 303 18235.50 38.69 52655.16 88888.00 2007-10-30 21:40:33.405 303 18235.60 38.76 52655.27 88888.00 2007-10-30 21:40:33.905 303 18235.68 38.88 52655.26 88888.00 2007-10-30 21:40:34.405 303 18235.64 38.93 52655.25 88888.00 2007-10-30 21:40:34.905 303 18235.64 38.97 52655.20 88888.00 2007-10-30 21:40:35.405 303 18235.74 38.89 52655.20 88888.00 2007-10-30 21:40:35.905 303 18235.77 38.81 52655.21 88888.00 2007-10-30 21:40:36.405 303 18235.84 38.84 52655.38 88888.00 2007-10-30 21:40:36.905 303 18235.74 38.89 52655.26 88888.00 2007-10-30 21:40:37.405 303 18235.68 38.96 52655.27 88888.00 2007-10-30 21:40:37.905 303 18235.61 39.02 52655.16 88888.00 2007-10-30 21:40:38.405 303 18235.70 39.08 52655.07 88888.00 2007-10-30 21:40:38.905 303 18235.73 39.09 52655.19 88888.00 2007-10-30 21:40:39.405 303 18235.71 39.12 52655.25 88888.00 2007-10-30 21:40:39.905 303 18235.72 39.12 52655.33 88888.00 2007-10-30 21:40:40.405 303 18235.70 39.20 52655.32 88888.00 2007-10-30 21:40:40.905 303 18235.51 39.25 52655.42 88888.00 2007-10-30 21:40:41.405 303 18235.54 39.25 52655.53 88888.00 2007-10-30 21:40:41.905 303 18235.62 39.19 52655.50 88888.00 2007-10-30 21:40:42.405 303 18235.63 39.13 52655.52 88888.00 2007-10-30 21:40:42.905 303 18235.64 39.15 52655.43 88888.00 2007-10-30 21:40:43.405 303 18235.48 39.22 52655.39 88888.00 2007-10-30 21:40:43.905 303 18235.40 39.12 52655.34 88888.00 2007-10-30 21:40:44.405 303 18235.36 39.09 52655.30 88888.00 2007-10-30 21:40:44.905 303 18235.36 39.08 52655.22 88888.00 2007-10-30 21:40:45.405 303 18235.26 39.07 52655.37 88888.00 2007-10-30 21:40:45.905 303 18235.23 39.06 52655.60 88888.00 2007-10-30 21:40:46.405 303 18235.26 39.01 52655.63 88888.00 2007-10-30 21:40:46.905 303 18235.25 39.05 52655.53 88888.00 2007-10-30 21:40:47.405 303 18235.34 39.09 52655.49 88888.00 2007-10-30 21:40:47.905 303 18235.27 39.12 52655.52 88888.00 2007-10-30 21:40:48.405 303 18235.06 39.11 52655.51 88888.00 2007-10-30 21:40:48.905 303 18234.87 39.13 52655.46 88888.00 2007-10-30 21:40:49.405 303 18234.97 39.13 52655.44 88888.00 2007-10-30 21:40:49.905 303 18235.10 38.99 52655.52 88888.00 2007-10-30 21:40:50.405 303 18235.09 38.93 52655.51 88888.00 2007-10-30 21:40:50.905 303 18235.03 38.99 52655.51 88888.00 2007-10-30 21:40:51.405 303 18235.01 38.96 52655.41 88888.00 2007-10-30 21:40:51.905 303 18235.05 38.95 52655.27 88888.00 2007-10-30 21:40:52.405 303 18234.99 38.82 52655.22 88888.00 2007-10-30 21:40:52.905 303 18234.88 38.80 52655.26 88888.00 2007-10-30 21:40:53.405 303 18234.98 38.78 52655.30 88888.00 2007-10-30 21:40:53.905 303 18235.02 38.80 52655.27 88888.00 2007-10-30 21:40:54.405 303 18234.86 38.78 52655.26 88888.00 2007-10-30 21:40:54.905 303 18234.93 38.72 52655.25 88888.00 2007-10-30 21:40:55.405 303 18234.88 38.65 52655.27 88888.00 2007-10-30 21:40:55.905 303 18234.93 38.66 52655.25 88888.00 2007-10-30 21:40:56.405 303 18234.81 38.60 52655.30 88888.00 2007-10-30 21:40:56.905 303 18234.77 38.49 52655.36 88888.00 2007-10-30 21:40:57.405 303 18234.80 38.51 52655.20 88888.00 2007-10-30 21:40:57.905 303 18234.64 38.45 52655.11 88888.00 2007-10-30 21:40:58.405 303 18234.74 38.39 52655.20 88888.00 2007-10-30 21:40:58.905 303 18234.72 38.43 52655.21 88888.00 2007-10-30 21:40:59.405 303 18234.75 38.54 52655.25 88888.00 2007-10-30 21:40:59.905 303 18234.83 38.47 52655.18 88888.00 2007-10-30 21:41:00.405 303 18234.88 38.42 52655.10 88888.00 2007-10-30 21:41:00.905 303 18234.77 38.43 52655.04 88888.00 2007-10-30 21:41:01.405 303 18234.53 38.44 52654.92 88888.00 2007-10-30 21:41:01.905 303 18234.75 38.47 52654.82 88888.00 2007-10-30 21:41:02.405 303 18234.86 38.46 52654.86 88888.00 2007-10-30 21:41:02.905 303 18234.93 38.42 52654.93 88888.00 2007-10-30 21:41:03.405 303 18234.94 38.46 52655.05 88888.00 2007-10-30 21:41:03.905 303 18234.98 38.55 52655.05 88888.00 2007-10-30 21:41:04.405 303 18234.98 38.58 52655.08 88888.00 2007-10-30 21:41:04.905 303 18235.08 38.66 52655.16 88888.00 2007-10-30 21:41:05.405 303 18235.10 38.72 52655.14 88888.00 2007-10-30 21:41:05.905 303 18235.06 38.68 52655.11 88888.00 2007-10-30 21:41:06.405 303 18235.13 38.68 52655.09 88888.00 2007-10-30 21:41:06.905 303 18235.12 38.71 52654.97 88888.00 2007-10-30 21:41:07.405 303 18235.06 38.69 52655.07 88888.00 2007-10-30 21:41:07.905 303 18235.12 38.70 52655.07 88888.00 2007-10-30 21:41:08.405 303 18235.20 38.68 52654.93 88888.00 2007-10-30 21:41:08.905 303 18235.23 38.73 52654.96 88888.00 2007-10-30 21:41:09.405 303 18235.35 38.67 52654.87 88888.00 2007-10-30 21:41:09.905 303 18235.34 38.72 52654.91 88888.00 2007-10-30 21:41:10.405 303 18235.17 38.79 52654.97 88888.00 2007-10-30 21:41:10.905 303 18235.30 38.80 52655.08 88888.00 2007-10-30 21:41:11.405 303 18235.42 38.87 52655.17 88888.00 2007-10-30 21:41:11.905 303 18235.51 38.89 52655.13 88888.00 2007-10-30 21:41:12.405 303 18235.68 38.95 52655.17 88888.00 2007-10-30 21:41:12.905 303 18235.74 38.98 52655.22 88888.00 2007-10-30 21:41:13.405 303 18235.69 38.98 52655.18 88888.00 2007-10-30 21:41:13.905 303 18235.84 38.93 52655.11 88888.00 2007-10-30 21:41:14.405 303 18235.83 38.98 52655.10 88888.00 2007-10-30 21:41:14.905 303 18235.72 39.00 52655.06 88888.00 2007-10-30 21:41:15.405 303 18235.69 39.11 52655.03 88888.00 2007-10-30 21:41:15.905 303 18235.73 39.19 52655.02 88888.00 2007-10-30 21:41:16.405 303 18235.81 39.20 52654.95 88888.00 2007-10-30 21:41:16.905 303 18235.75 39.22 52654.85 88888.00 2007-10-30 21:41:17.405 303 18235.79 39.22 52655.10 88888.00 2007-10-30 21:41:17.905 303 18235.68 39.29 52655.21 88888.00 2007-10-30 21:41:18.405 303 18235.59 39.32 52655.25 88888.00 2007-10-30 21:41:18.905 303 18235.66 39.29 52655.15 88888.00 2007-10-30 21:41:19.405 303 18235.71 39.32 52655.19 88888.00 2007-10-30 21:41:19.905 303 18235.69 39.36 52655.30 88888.00 2007-10-30 21:41:20.405 303 18235.71 39.34 52655.33 88888.00 2007-10-30 21:41:20.905 303 18235.64 39.31 52655.46 88888.00 2007-10-30 21:41:21.405 303 18235.59 39.30 52655.45 88888.00 2007-10-30 21:41:21.905 303 18235.73 39.42 52655.40 88888.00 2007-10-30 21:41:22.405 303 18235.67 39.44 52655.44 88888.00 2007-10-30 21:41:22.905 303 18235.60 39.35 52655.39 88888.00 2007-10-30 21:41:23.405 303 18235.48 39.30 52655.39 88888.00 2007-10-30 21:41:23.905 303 18235.45 39.30 52655.31 88888.00 2007-10-30 21:41:24.405 303 18235.32 39.26 52655.36 88888.00 2007-10-30 21:41:24.905 303 18235.30 39.30 52655.44 88888.00 2007-10-30 21:41:25.405 303 18235.41 39.32 52655.42 88888.00 2007-10-30 21:41:25.905 303 18235.39 39.37 52655.49 88888.00 2007-10-30 21:41:26.405 303 18235.34 39.28 52655.55 88888.00 2007-10-30 21:41:26.905 303 18235.38 39.22 52655.56 88888.00 2007-10-30 21:41:27.405 303 18235.34 39.25 52655.50 88888.00 2007-10-30 21:41:27.905 303 18235.27 39.29 52655.51 88888.00 2007-10-30 21:41:28.405 303 18235.21 39.25 52655.43 88888.00 2007-10-30 21:41:28.905 303 18235.29 39.21 52655.43 88888.00 2007-10-30 21:41:29.405 303 18235.28 39.22 52655.29 88888.00 2007-10-30 21:41:29.905 303 18235.08 39.13 52655.25 88888.00 2007-10-30 21:41:30.405 303 18235.14 39.04 52655.31 88888.00 2007-10-30 21:41:30.905 303 18235.12 39.02 52655.38 88888.00 2007-10-30 21:41:31.405 303 18235.05 39.00 52655.37 88888.00 2007-10-30 21:41:31.905 303 18235.05 39.02 52655.29 88888.00 2007-10-30 21:41:32.405 303 18235.04 39.06 52655.27 88888.00 2007-10-30 21:41:32.905 303 18235.04 39.19 52655.28 88888.00 2007-10-30 21:41:33.405 303 18235.08 39.13 52655.16 88888.00 2007-10-30 21:41:33.905 303 18235.01 39.09 52655.13 88888.00 2007-10-30 21:41:34.405 303 18234.90 39.11 52655.09 88888.00 2007-10-30 21:41:34.905 303 18234.93 39.07 52655.16 88888.00 2007-10-30 21:41:35.405 303 18235.04 39.06 52655.10 88888.00 2007-10-30 21:41:35.905 303 18234.97 39.11 52655.16 88888.00 2007-10-30 21:41:36.405 303 18234.91 39.11 52655.21 88888.00 2007-10-30 21:41:36.905 303 18234.97 39.12 52655.18 88888.00 2007-10-30 21:41:37.405 303 18235.05 39.10 52655.17 88888.00 2007-10-30 21:41:37.905 303 18234.99 39.05 52655.16 88888.00 2007-10-30 21:41:38.405 303 18234.98 39.07 52655.18 88888.00 2007-10-30 21:41:38.905 303 18234.99 39.05 52655.23 88888.00 2007-10-30 21:41:39.405 303 18235.02 39.01 52655.32 88888.00 2007-10-30 21:41:39.905 303 18235.07 39.06 52655.21 88888.00 2007-10-30 21:41:40.405 303 18235.19 39.06 52655.22 88888.00 2007-10-30 21:41:40.905 303 18235.10 39.01 52655.31 88888.00 2007-10-30 21:41:41.405 303 18234.95 38.98 52655.25 88888.00 2007-10-30 21:41:41.905 303 18234.93 39.04 52655.20 88888.00 2007-10-30 21:41:42.405 303 18234.88 39.14 52655.11 88888.00 2007-10-30 21:41:42.905 303 18234.94 39.23 52655.09 88888.00 2007-10-30 21:41:43.405 303 18235.07 39.12 52654.93 88888.00 2007-10-30 21:41:43.905 303 18235.02 39.12 52654.83 88888.00 2007-10-30 21:41:44.405 303 18235.03 39.24 52654.80 88888.00 2007-10-30 21:41:44.905 303 18235.08 39.19 52654.81 88888.00 2007-10-30 21:41:45.405 303 18235.05 39.18 52654.78 88888.00 2007-10-30 21:41:45.905 303 18235.21 39.23 52654.82 88888.00 2007-10-30 21:41:46.405 303 18235.24 39.29 52654.92 88888.00 2007-10-30 21:41:46.905 303 18235.20 39.26 52654.90 88888.00 2007-10-30 21:41:47.405 303 18235.23 39.26 52654.90 88888.00 2007-10-30 21:41:47.905 303 18235.28 39.34 52654.95 88888.00 2007-10-30 21:41:48.405 303 18235.20 39.28 52654.79 88888.00 2007-10-30 21:41:48.905 303 18235.23 39.30 52654.74 88888.00 2007-10-30 21:41:49.405 303 18235.27 39.38 52654.79 88888.00 2007-10-30 21:41:49.905 303 18235.40 39.37 52654.87 88888.00 2007-10-30 21:41:50.405 303 18235.47 39.38 52654.91 88888.00 2007-10-30 21:41:50.905 303 18235.46 39.34 52654.94 88888.00 2007-10-30 21:41:51.405 303 18235.46 39.34 52655.02 88888.00 2007-10-30 21:41:51.905 303 18235.42 39.38 52654.98 88888.00 2007-10-30 21:41:52.405 303 18235.51 39.31 52654.96 88888.00 2007-10-30 21:41:52.905 303 18235.48 39.26 52654.98 88888.00 2007-10-30 21:41:53.405 303 18235.35 39.23 52655.03 88888.00 2007-10-30 21:41:53.905 303 18235.29 39.22 52655.09 88888.00 2007-10-30 21:41:54.405 303 18235.32 39.26 52655.11 88888.00 2007-10-30 21:41:54.905 303 18235.53 39.33 52655.10 88888.00 2007-10-30 21:41:55.405 303 18235.58 39.30 52655.25 88888.00 2007-10-30 21:41:55.905 303 18235.43 39.32 52655.17 88888.00 2007-10-30 21:41:56.405 303 18235.40 39.29 52655.03 88888.00 2007-10-30 21:41:56.905 303 18235.32 39.35 52655.13 88888.00 2007-10-30 21:41:57.405 303 18235.28 39.31 52655.26 88888.00 2007-10-30 21:41:57.905 303 18235.42 39.25 52655.30 88888.00 2007-10-30 21:41:58.405 303 18235.41 39.09 52655.29 88888.00 2007-10-30 21:41:58.905 303 18235.45 39.13 52655.18 88888.00 2007-10-30 21:41:59.405 303 18235.39 39.18 52655.18 88888.00 2007-10-30 21:41:59.905 303 18235.31 39.19 52655.23 88888.00 2007-10-30 21:42:00.405 303 18235.35 39.26 52655.27 88888.00 2007-10-30 21:42:00.905 303 18235.31 39.30 52655.21 88888.00 2007-10-30 21:42:01.405 303 18235.39 39.24 52655.10 88888.00 2007-10-30 21:42:01.905 303 18235.35 39.22 52655.06 88888.00 2007-10-30 21:42:02.405 303 18235.21 39.14 52655.20 88888.00 2007-10-30 21:42:02.905 303 18235.32 39.01 52655.21 88888.00 2007-10-30 21:42:03.405 303 18235.32 38.99 52655.25 88888.00 2007-10-30 21:42:03.905 303 18235.20 38.98 52655.19 88888.00 2007-10-30 21:42:04.405 303 18235.21 38.99 52655.18 88888.00 2007-10-30 21:42:04.905 303 18235.21 39.03 52655.27 88888.00 2007-10-30 21:42:05.405 303 18235.20 38.98 52655.32 88888.00 2007-10-30 21:42:05.905 303 18235.18 38.88 52655.31 88888.00 2007-10-30 21:42:06.405 303 18235.17 38.81 52655.28 88888.00 2007-10-30 21:42:06.905 303 18235.12 38.89 52655.20 88888.00 2007-10-30 21:42:07.405 303 18235.25 38.90 52655.34 88888.00 2007-10-30 21:42:07.905 303 18235.28 38.85 52655.33 88888.00 2007-10-30 21:42:08.405 303 18235.28 38.91 52655.20 88888.00 2007-10-30 21:42:08.905 303 18235.23 38.94 52655.22 88888.00 2007-10-30 21:42:09.405 303 18235.20 38.95 52655.30 88888.00 2007-10-30 21:42:09.905 303 18235.29 38.92 52655.15 88888.00 2007-10-30 21:42:10.405 303 18235.38 38.99 52655.07 88888.00 2007-10-30 21:42:10.905 303 18235.36 39.03 52655.15 88888.00 2007-10-30 21:42:11.405 303 18235.35 39.00 52655.14 88888.00 2007-10-30 21:42:11.905 303 18235.40 38.97 52655.13 88888.00 2007-10-30 21:42:12.405 303 18235.46 38.98 52654.98 88888.00 2007-10-30 21:42:12.905 303 18235.57 39.01 52654.98 88888.00 2007-10-30 21:42:13.405 303 18235.67 39.04 52655.11 88888.00 2007-10-30 21:42:13.905 303 18235.75 39.06 52655.16 88888.00 2007-10-30 21:42:14.405 303 18235.80 39.20 52655.03 88888.00 2007-10-30 21:42:14.905 303 18235.74 39.22 52655.11 88888.00 2007-10-30 21:42:15.405 303 18235.68 39.27 52655.18 88888.00 2007-10-30 21:42:15.905 303 18235.80 39.39 52655.15 88888.00 2007-10-30 21:42:16.405 303 18236.07 39.47 52655.11 88888.00 2007-10-30 21:42:16.905 303 18236.14 39.45 52655.16 88888.00 2007-10-30 21:42:17.405 303 18236.01 39.38 52655.16 88888.00 2007-10-30 21:42:17.905 303 18235.88 39.41 52655.15 88888.00 2007-10-30 21:42:18.405 303 18235.86 39.45 52655.17 88888.00 2007-10-30 21:42:18.905 303 18235.88 39.53 52655.21 88888.00 2007-10-30 21:42:19.405 303 18235.96 39.51 52655.16 88888.00 2007-10-30 21:42:19.905 303 18235.94 39.51 52655.14 88888.00 2007-10-30 21:42:20.405 303 18235.99 39.47 52655.07 88888.00 2007-10-30 21:42:20.905 303 18236.23 39.49 52655.07 88888.00 2007-10-30 21:42:21.405 303 18236.24 39.56 52655.14 88888.00 2007-10-30 21:42:21.905 303 18236.16 39.55 52655.13 88888.00 2007-10-30 21:42:22.405 303 18236.13 39.61 52655.15 88888.00 2007-10-30 21:42:22.905 303 18236.10 39.61 52655.21 88888.00 2007-10-30 21:42:23.405 303 18236.11 39.62 52655.22 88888.00 2007-10-30 21:42:23.905 303 18236.12 39.68 52655.23 88888.00 2007-10-30 21:42:24.405 303 18236.17 39.71 52655.26 88888.00 2007-10-30 21:42:24.905 303 18236.18 39.76 52655.32 88888.00 2007-10-30 21:42:25.405 303 18236.12 39.76 52655.38 88888.00 2007-10-30 21:42:25.905 303 18236.05 39.77 52655.38 88888.00 2007-10-30 21:42:26.405 303 18235.97 39.80 52655.30 88888.00 2007-10-30 21:42:26.905 303 18236.04 39.84 52655.31 88888.00 2007-10-30 21:42:27.405 303 18236.13 39.78 52655.25 88888.00 2007-10-30 21:42:27.905 303 18236.15 39.79 52655.22 88888.00 2007-10-30 21:42:28.405 303 18236.22 39.80 52655.32 88888.00 2007-10-30 21:42:28.905 303 18236.21 39.74 52655.31 88888.00 2007-10-30 21:42:29.405 303 18236.35 39.80 52655.29 88888.00 2007-10-30 21:42:29.905 303 18236.36 39.78 52655.31 88888.00 2007-10-30 21:42:30.405 303 18236.35 39.79 52655.33 88888.00 2007-10-30 21:42:30.905 303 18236.18 39.82 52655.33 88888.00 2007-10-30 21:42:31.405 303 18236.13 39.91 52655.38 88888.00 2007-10-30 21:42:31.905 303 18236.15 39.89 52655.40 88888.00 2007-10-30 21:42:32.405 303 18236.11 39.82 52655.36 88888.00 2007-10-30 21:42:32.905 303 18235.97 39.81 52655.23 88888.00 2007-10-30 21:42:33.405 303 18235.97 39.75 52655.27 88888.00 2007-10-30 21:42:33.905 303 18235.96 39.70 52655.32 88888.00 2007-10-30 21:42:34.405 303 18235.92 39.84 52655.28 88888.00 2007-10-30 21:42:34.905 303 18235.99 39.91 52655.31 88888.00 2007-10-30 21:42:35.405 303 18236.04 39.91 52655.30 88888.00 2007-10-30 21:42:35.905 303 18236.07 39.90 52655.34 88888.00 2007-10-30 21:42:36.405 303 18235.97 39.89 52655.34 88888.00 2007-10-30 21:42:36.905 303 18235.91 39.77 52655.42 88888.00 2007-10-30 21:42:37.405 303 18235.80 39.66 52655.45 88888.00 2007-10-30 21:42:37.905 303 18235.86 39.60 52655.38 88888.00 2007-10-30 21:42:38.405 303 18235.79 39.64 52655.38 88888.00 2007-10-30 21:42:38.905 303 18235.83 39.59 52655.46 88888.00 2007-10-30 21:42:39.405 303 18235.82 39.60 52655.38 88888.00 2007-10-30 21:42:39.905 303 18235.74 39.60 52655.42 88888.00 2007-10-30 21:42:40.405 303 18235.60 39.58 52655.40 88888.00 2007-10-30 21:42:40.905 303 18235.57 39.60 52655.42 88888.00 2007-10-30 21:42:41.405 303 18235.52 39.62 52655.45 88888.00 2007-10-30 21:42:41.905 303 18235.48 39.58 52655.48 88888.00 2007-10-30 21:42:42.405 303 18235.57 39.57 52655.42 88888.00 2007-10-30 21:42:42.905 303 18235.47 39.60 52655.38 88888.00 2007-10-30 21:42:43.405 303 18235.49 39.59 52655.34 88888.00 2007-10-30 21:42:43.905 303 18235.54 39.59 52655.25 88888.00 2007-10-30 21:42:44.405 303 18235.53 39.60 52655.29 88888.00 2007-10-30 21:42:44.905 303 18235.66 39.60 52655.33 88888.00 2007-10-30 21:42:45.405 303 18235.71 39.49 52655.34 88888.00 2007-10-30 21:42:45.905 303 18235.84 39.49 52655.30 88888.00 2007-10-30 21:42:46.405 303 18235.88 39.44 52655.31 88888.00 2007-10-30 21:42:46.905 303 18235.81 39.51 52655.32 88888.00 2007-10-30 21:42:47.405 303 18235.88 39.59 52655.25 88888.00 2007-10-30 21:42:47.905 303 18235.97 39.65 52655.20 88888.00 2007-10-30 21:42:48.405 303 18236.10 39.63 52655.27 88888.00 2007-10-30 21:42:48.905 303 18236.17 39.65 52655.23 88888.00 2007-10-30 21:42:49.405 303 18236.23 39.64 52655.22 88888.00 2007-10-30 21:42:49.905 303 18236.07 39.61 52655.25 88888.00 2007-10-30 21:42:50.405 303 18236.28 39.54 52655.27 88888.00 2007-10-30 21:42:50.905 303 18236.29 39.60 52655.15 88888.00 2007-10-30 21:42:51.405 303 18236.18 39.62 52655.16 88888.00 2007-10-30 21:42:51.905 303 18236.17 39.59 52655.18 88888.00 2007-10-30 21:42:52.405 303 18236.26 39.63 52655.31 88888.00 2007-10-30 21:42:52.905 303 18236.38 39.74 52655.28 88888.00 2007-10-30 21:42:53.405 303 18236.34 39.75 52655.28 88888.00 2007-10-30 21:42:53.905 303 18236.44 39.66 52655.36 88888.00 2007-10-30 21:42:54.405 303 18236.45 39.63 52655.46 88888.00 2007-10-30 21:42:54.905 303 18236.47 39.72 52655.56 88888.00 2007-10-30 21:42:55.405 303 18236.38 39.70 52655.54 88888.00 2007-10-30 21:42:55.905 303 18236.53 39.55 52655.54 88888.00 2007-10-30 21:42:56.405 303 18236.65 39.58 52655.48 88888.00 2007-10-30 21:42:56.905 303 18236.75 39.58 52655.54 88888.00 2007-10-30 21:42:57.405 303 18236.62 39.58 52655.62 88888.00 2007-10-30 21:42:57.905 303 18236.57 39.63 52655.61 88888.00 2007-10-30 21:42:58.405 303 18236.76 39.70 52655.68 88888.00 2007-10-30 21:42:58.905 303 18236.81 39.64 52655.66 88888.00 2007-10-30 21:42:59.405 303 18236.78 39.57 52655.66 88888.00 2007-10-30 21:42:59.905 303 18236.86 39.57 52655.69 88888.00 2007-10-30 21:43:00.405 303 18236.80 39.57 52655.62 88888.00 2007-10-30 21:43:00.905 303 18236.69 39.54 52655.66 88888.00 2007-10-30 21:43:01.405 303 18236.71 39.55 52655.71 88888.00 2007-10-30 21:43:01.905 303 18236.59 39.59 52655.76 88888.00 2007-10-30 21:43:02.405 303 18236.51 39.68 52655.65 88888.00 2007-10-30 21:43:02.905 303 18236.65 39.68 52655.65 88888.00 2007-10-30 21:43:03.405 303 18236.55 39.63 52655.65 88888.00 2007-10-30 21:43:03.905 303 18236.50 39.64 52655.63 88888.00 2007-10-30 21:43:04.405 303 18236.64 39.59 52655.69 88888.00 2007-10-30 21:43:04.905 303 18236.57 39.53 52655.67 88888.00 2007-10-30 21:43:05.405 303 18236.57 39.59 52655.62 88888.00 2007-10-30 21:43:05.905 303 18236.58 39.60 52655.65 88888.00 2007-10-30 21:43:06.405 303 18236.67 39.51 52655.65 88888.00 2007-10-30 21:43:06.905 303 18236.59 39.55 52655.59 88888.00 2007-10-30 21:43:07.405 303 18236.51 39.61 52655.55 88888.00 2007-10-30 21:43:07.905 303 18236.54 39.62 52655.61 88888.00 2007-10-30 21:43:08.405 303 18236.56 39.59 52655.71 88888.00 2007-10-30 21:43:08.905 303 18236.66 39.53 52655.83 88888.00 2007-10-30 21:43:09.405 303 18236.67 39.39 52655.91 88888.00 2007-10-30 21:43:09.905 303 18236.57 39.37 52655.84 88888.00 2007-10-30 21:43:10.405 303 18236.62 39.37 52655.74 88888.00 2007-10-30 21:43:10.905 303 18236.61 39.47 52655.64 88888.00 2007-10-30 21:43:11.405 303 18236.57 39.56 52655.64 88888.00 2007-10-30 21:43:11.905 303 18236.72 39.55 52655.62 88888.00 2007-10-30 21:43:12.405 303 18236.82 39.53 52655.66 88888.00 2007-10-30 21:43:12.905 303 18236.79 39.51 52655.60 88888.00 2007-10-30 21:43:13.405 303 18236.79 39.39 52655.59 88888.00 2007-10-30 21:43:13.905 303 18236.61 39.35 52655.53 88888.00 2007-10-30 21:43:14.405 303 18236.70 39.38 52655.52 88888.00 2007-10-30 21:43:14.905 303 18236.83 39.32 52655.44 88888.00 2007-10-30 21:43:15.405 303 18236.70 39.30 52655.38 88888.00 2007-10-30 21:43:15.905 303 18236.67 39.32 52655.37 88888.00 2007-10-30 21:43:16.405 303 18236.62 39.37 52655.38 88888.00 2007-10-30 21:43:16.905 303 18236.58 39.33 52655.36 88888.00 2007-10-30 21:43:17.405 303 18236.70 39.37 52655.41 88888.00 2007-10-30 21:43:17.905 303 18236.67 39.34 52655.41 88888.00 2007-10-30 21:43:18.405 303 18236.73 39.37 52655.45 88888.00 2007-10-30 21:43:18.905 303 18236.73 39.40 52655.40 88888.00 2007-10-30 21:43:19.405 303 18236.84 39.43 52655.51 88888.00 2007-10-30 21:43:19.905 303 18236.90 39.59 52655.53 88888.00 2007-10-30 21:43:20.405 303 18236.98 39.48 52655.50 88888.00 2007-10-30 21:43:20.905 303 18236.90 39.38 52655.45 88888.00 2007-10-30 21:43:21.405 303 18237.02 39.47 52655.38 88888.00 2007-10-30 21:43:21.905 303 18237.12 39.47 52655.42 88888.00 2007-10-30 21:43:22.405 303 18237.13 39.45 52655.32 88888.00 2007-10-30 21:43:22.905 303 18237.05 39.47 52655.30 88888.00 2007-10-30 21:43:23.405 303 18237.23 39.54 52655.29 88888.00 2007-10-30 21:43:23.905 303 18237.11 39.59 52655.50 88888.00 2007-10-30 21:43:24.405 303 18236.87 39.53 52655.51 88888.00 2007-10-30 21:43:24.905 303 18236.98 39.52 52655.56 88888.00 2007-10-30 21:43:25.405 303 18237.14 39.57 52655.57 88888.00 2007-10-30 21:43:25.905 303 18236.95 39.62 52655.53 88888.00 2007-10-30 21:43:26.405 303 18236.90 39.46 52655.52 88888.00 2007-10-30 21:43:26.905 303 18237.16 39.55 52655.55 88888.00 2007-10-30 21:43:27.405 303 18237.30 39.65 52655.57 88888.00 2007-10-30 21:43:27.905 303 18237.31 39.54 52655.65 88888.00 2007-10-30 21:43:28.405 303 18237.10 39.52 52655.73 88888.00 2007-10-30 21:43:28.905 303 18237.23 39.53 52655.71 88888.00 2007-10-30 21:43:29.405 303 18237.18 39.67 52655.64 88888.00 2007-10-30 21:43:29.905 303 18237.14 39.74 52655.69 88888.00 2007-10-30 21:43:30.405 303 18237.22 39.72 52655.67 88888.00 2007-10-30 21:43:30.905 303 18237.16 39.72 52655.71 88888.00 2007-10-30 21:43:31.405 303 18237.18 39.69 52655.74 88888.00 2007-10-30 21:43:31.905 303 18237.15 39.73 52655.86 88888.00 2007-10-30 21:43:32.405 303 18237.01 39.86 52655.87 88888.00 2007-10-30 21:43:32.905 303 18236.99 39.78 52655.84 88888.00 2007-10-30 21:43:33.405 303 18237.04 39.84 52655.69 88888.00 2007-10-30 21:43:33.905 303 18237.10 39.85 52655.67 88888.00 2007-10-30 21:43:34.405 303 18237.19 39.71 52655.66 88888.00 2007-10-30 21:43:34.905 303 18237.20 39.61 52655.59 88888.00 2007-10-30 21:43:35.405 303 18237.26 39.69 52655.56 88888.00 2007-10-30 21:43:35.905 303 18237.03 39.89 52655.60 88888.00 2007-10-30 21:43:36.405 303 18237.00 39.90 52655.67 88888.00 2007-10-30 21:43:36.905 303 18237.03 39.89 52655.72 88888.00 2007-10-30 21:43:37.405 303 18237.12 39.90 52655.77 88888.00 2007-10-30 21:43:37.905 303 18237.05 39.98 52655.81 88888.00 2007-10-30 21:43:38.405 303 18237.01 39.93 52655.86 88888.00 2007-10-30 21:43:38.905 303 18236.95 39.95 52655.80 88888.00 2007-10-30 21:43:39.405 303 18236.92 40.01 52655.77 88888.00 2007-10-30 21:43:39.905 303 18236.89 39.95 52655.80 88888.00 2007-10-30 21:43:40.405 303 18236.97 39.87 52655.80 88888.00 2007-10-30 21:43:40.905 303 18236.77 39.82 52655.71 88888.00 2007-10-30 21:43:41.405 303 18236.84 39.77 52655.74 88888.00 2007-10-30 21:43:41.905 303 18236.82 39.63 52655.78 88888.00 2007-10-30 21:43:42.405 303 18236.90 39.68 52655.67 88888.00 2007-10-30 21:43:42.905 303 18237.02 39.75 52655.61 88888.00 2007-10-30 21:43:43.405 303 18237.01 39.72 52655.63 88888.00 2007-10-30 21:43:43.905 303 18236.83 39.70 52655.66 88888.00 2007-10-30 21:43:44.405 303 18236.78 39.66 52655.72 88888.00 2007-10-30 21:43:44.905 303 18236.82 39.66 52655.71 88888.00 2007-10-30 21:43:45.405 303 18236.82 39.72 52655.77 88888.00 2007-10-30 21:43:45.905 303 18236.80 39.76 52655.67 88888.00 2007-10-30 21:43:46.405 303 18236.87 39.76 52655.50 88888.00 2007-10-30 21:43:46.905 303 18236.98 39.72 52655.46 88888.00 2007-10-30 21:43:47.405 303 18236.94 39.77 52655.40 88888.00 2007-10-30 21:43:47.905 303 18236.93 39.82 52655.27 88888.00 2007-10-30 21:43:48.405 303 18237.01 39.79 52655.23 88888.00 2007-10-30 21:43:48.905 303 18236.94 39.85 52655.42 88888.00 2007-10-30 21:43:49.405 303 18236.87 39.91 52655.44 88888.00 2007-10-30 21:43:49.905 303 18236.87 39.80 52655.39 88888.00 2007-10-30 21:43:50.405 303 18236.93 39.86 52655.48 88888.00 2007-10-30 21:43:50.905 303 18236.91 39.91 52655.53 88888.00 2007-10-30 21:43:51.405 303 18236.98 39.95 52655.43 88888.00 2007-10-30 21:43:51.905 303 18236.98 39.86 52655.37 88888.00 2007-10-30 21:43:52.405 303 18236.93 39.76 52655.48 88888.00 2007-10-30 21:43:52.905 303 18236.92 39.68 52655.60 88888.00 2007-10-30 21:43:53.405 303 18236.94 39.68 52655.69 88888.00 2007-10-30 21:43:53.905 303 18236.95 39.75 52655.64 88888.00 2007-10-30 21:43:54.405 303 18236.89 39.79 52655.61 88888.00 2007-10-30 21:43:54.905 303 18236.97 39.77 52655.60 88888.00 2007-10-30 21:43:55.405 303 18236.95 39.81 52655.54 88888.00 2007-10-30 21:43:55.905 303 18236.70 39.84 52655.53 88888.00 2007-10-30 21:43:56.405 303 18236.77 39.93 52655.48 88888.00 2007-10-30 21:43:56.905 303 18236.77 40.01 52655.49 88888.00 2007-10-30 21:43:57.405 303 18236.81 39.91 52655.52 88888.00 2007-10-30 21:43:57.905 303 18236.78 39.85 52655.50 88888.00 2007-10-30 21:43:58.405 303 18236.77 39.85 52655.39 88888.00 2007-10-30 21:43:58.905 303 18236.67 39.85 52655.42 88888.00 2007-10-30 21:43:59.405 303 18236.77 39.88 52655.44 88888.00 2007-10-30 21:43:59.905 303 18236.93 39.88 52655.57 88888.00 2007-10-30 21:44:00.405 303 18236.90 39.94 52655.53 88888.00 2007-10-30 21:44:00.905 303 18236.84 39.92 52655.41 88888.00 2007-10-30 21:44:01.405 303 18236.94 39.88 52655.26 88888.00 2007-10-30 21:44:01.905 303 18236.99 39.88 52655.28 88888.00 2007-10-30 21:44:02.405 303 18236.87 39.94 52655.18 88888.00 2007-10-30 21:44:02.905 303 18236.92 39.84 52655.13 88888.00 2007-10-30 21:44:03.405 303 18236.97 39.89 52655.22 88888.00 2007-10-30 21:44:03.905 303 18237.05 39.89 52655.20 88888.00 2007-10-30 21:44:04.405 303 18236.98 39.86 52655.13 88888.00 2007-10-30 21:44:04.905 303 18236.98 39.81 52655.11 88888.00 2007-10-30 21:44:05.405 303 18236.91 39.86 52655.08 88888.00 2007-10-30 21:44:05.905 303 18236.86 39.89 52655.11 88888.00 2007-10-30 21:44:06.405 303 18236.93 39.82 52655.10 88888.00 2007-10-30 21:44:06.905 303 18236.94 39.82 52655.23 88888.00 2007-10-30 21:44:07.405 303 18236.94 39.75 52655.23 88888.00 2007-10-30 21:44:07.905 303 18236.86 39.69 52655.23 88888.00 2007-10-30 21:44:08.405 303 18236.95 39.72 52655.16 88888.00 2007-10-30 21:44:08.905 303 18236.95 39.76 52655.20 88888.00 2007-10-30 21:44:09.405 303 18236.97 39.78 52655.25 88888.00 2007-10-30 21:44:09.905 303 18237.15 39.72 52655.30 88888.00 2007-10-30 21:44:10.405 303 18237.20 39.71 52655.28 88888.00 2007-10-30 21:44:10.905 303 18237.14 39.79 52655.19 88888.00 2007-10-30 21:44:11.405 303 18237.21 39.77 52655.25 88888.00 2007-10-30 21:44:11.905 303 18237.23 39.74 52655.33 88888.00 2007-10-30 21:44:12.405 303 18237.03 39.84 52655.20 88888.00 2007-10-30 21:44:12.905 303 18236.98 39.85 52655.20 88888.00 2007-10-30 21:44:13.405 303 18236.93 39.87 52655.33 88888.00 2007-10-30 21:44:13.905 303 18236.99 39.77 52655.36 88888.00 2007-10-30 21:44:14.405 303 18236.93 39.79 52655.39 88888.00 2007-10-30 21:44:14.905 303 18236.95 39.76 52655.42 88888.00 2007-10-30 21:44:15.405 303 18237.08 39.78 52655.32 88888.00 2007-10-30 21:44:15.905 303 18237.08 39.61 52655.27 88888.00 2007-10-30 21:44:16.405 303 18237.03 39.55 52655.19 88888.00 2007-10-30 21:44:16.905 303 18237.04 39.51 52655.21 88888.00 2007-10-30 21:44:17.405 303 18236.97 39.55 52655.32 88888.00 2007-10-30 21:44:17.905 303 18236.86 39.65 52655.37 88888.00 2007-10-30 21:44:18.405 303 18236.97 39.67 52655.38 88888.00 2007-10-30 21:44:18.905 303 18237.09 39.70 52655.38 88888.00 2007-10-30 21:44:19.405 303 18237.12 39.73 52655.23 88888.00 2007-10-30 21:44:19.905 303 18237.04 39.60 52655.31 88888.00 2007-10-30 21:44:20.405 303 18236.89 39.63 52655.37 88888.00 2007-10-30 21:44:20.905 303 18236.98 39.68 52655.27 88888.00 2007-10-30 21:44:21.405 303 18236.95 39.70 52655.14 88888.00 2007-10-30 21:44:21.905 303 18236.98 39.71 52655.04 88888.00 2007-10-30 21:44:22.405 303 18237.02 39.63 52655.08 88888.00 2007-10-30 21:44:22.905 303 18237.00 39.73 52655.08 88888.00 2007-10-30 21:44:23.405 303 18237.03 39.82 52655.13 88888.00 2007-10-30 21:44:23.905 303 18236.97 39.77 52655.16 88888.00 2007-10-30 21:44:24.405 303 18237.10 39.75 52655.10 88888.00 2007-10-30 21:44:24.905 303 18237.21 39.80 52655.21 88888.00 2007-10-30 21:44:25.405 303 18237.02 39.74 52655.16 88888.00 2007-10-30 21:44:25.905 303 18236.95 39.75 52655.13 88888.00 2007-10-30 21:44:26.405 303 18236.89 39.79 52655.09 88888.00 2007-10-30 21:44:26.905 303 18236.94 39.81 52655.13 88888.00 2007-10-30 21:44:27.405 303 18236.92 39.73 52655.11 88888.00 2007-10-30 21:44:27.905 303 18236.97 39.64 52655.14 88888.00 2007-10-30 21:44:28.405 303 18237.05 39.67 52655.07 88888.00 2007-10-30 21:44:28.905 303 18237.02 39.74 52655.05 88888.00 2007-10-30 21:44:29.405 303 18237.05 39.76 52655.16 88888.00 2007-10-30 21:44:29.905 303 18236.98 39.88 52655.22 88888.00 2007-10-30 21:44:30.405 303 18236.83 40.01 52655.34 88888.00 2007-10-30 21:44:30.905 303 18236.83 40.04 52655.38 88888.00 2007-10-30 21:44:31.405 303 18236.90 40.05 52655.33 88888.00 2007-10-30 21:44:31.905 303 18236.81 40.08 52655.27 88888.00 2007-10-30 21:44:32.405 303 18236.82 40.12 52655.31 88888.00 2007-10-30 21:44:32.905 303 18236.92 40.24 52655.41 88888.00 2007-10-30 21:44:33.405 303 18236.86 40.22 52655.42 88888.00 2007-10-30 21:44:33.905 303 18236.82 40.18 52655.50 88888.00 2007-10-30 21:44:34.405 303 18236.72 40.22 52655.36 88888.00 2007-10-30 21:44:34.905 303 18236.77 40.29 52655.40 88888.00 2007-10-30 21:44:35.405 303 18236.89 40.35 52655.30 88888.00 2007-10-30 21:44:35.905 303 18236.88 40.25 52655.30 88888.00 2007-10-30 21:44:36.405 303 18236.73 40.12 52655.31 88888.00 2007-10-30 21:44:36.905 303 18236.80 40.09 52655.26 88888.00 2007-10-30 21:44:37.405 303 18236.89 40.11 52655.32 88888.00 2007-10-30 21:44:37.905 303 18236.80 40.25 52655.36 88888.00 2007-10-30 21:44:38.405 303 18237.10 40.29 52655.34 88888.00 2007-10-30 21:44:38.905 303 18237.20 40.36 52655.48 88888.00 2007-10-30 21:44:39.405 303 18237.14 40.49 52655.40 88888.00 2007-10-30 21:44:39.905 303 18236.99 40.53 52655.31 88888.00 2007-10-30 21:44:40.405 303 18236.93 40.45 52655.46 88888.00 2007-10-30 21:44:40.905 303 18236.64 40.36 52655.51 88888.00 2007-10-30 21:44:41.405 303 18236.62 40.38 52655.52 88888.00 2007-10-30 21:44:41.905 303 18236.59 40.47 52655.40 88888.00 2007-10-30 21:44:42.405 303 18236.60 40.54 52655.25 88888.00 2007-10-30 21:44:42.905 303 18236.58 40.51 52655.45 88888.00 2007-10-30 21:44:43.405 303 18236.57 40.45 52655.54 88888.00 2007-10-30 21:44:43.905 303 18236.53 40.40 52655.56 88888.00 2007-10-30 21:44:44.405 303 18236.35 40.37 52655.45 88888.00 2007-10-30 21:44:44.905 303 18236.39 40.34 52655.27 88888.00 2007-10-30 21:44:45.405 303 18236.53 40.34 52655.34 88888.00 2007-10-30 21:44:45.905 303 18236.49 40.33 52655.30 88888.00 2007-10-30 21:44:46.405 303 18236.45 40.35 52655.16 88888.00 2007-10-30 21:44:46.905 303 18236.35 40.40 52655.16 88888.00 2007-10-30 21:44:47.405 303 18236.26 40.38 52655.25 88888.00 2007-10-30 21:44:47.905 303 18236.16 40.36 52655.25 88888.00 2007-10-30 21:44:48.405 303 18236.16 40.32 52655.27 88888.00 2007-10-30 21:44:48.905 303 18236.17 40.29 52655.38 88888.00 2007-10-30 21:44:49.405 303 18236.11 40.29 52655.36 88888.00 2007-10-30 21:44:49.905 303 18236.00 40.25 52655.30 88888.00 2007-10-30 21:44:50.405 303 18236.08 40.28 52655.30 88888.00 2007-10-30 21:44:50.905 303 18236.06 40.33 52655.22 88888.00 2007-10-30 21:44:51.405 303 18236.12 40.29 52655.50 88888.00 2007-10-30 21:44:51.905 303 18236.19 40.28 52655.46 88888.00 2007-10-30 21:44:52.405 303 18236.18 40.29 52655.50 88888.00 2007-10-30 21:44:52.905 303 18236.10 40.32 52655.42 88888.00 2007-10-30 21:44:53.405 303 18236.04 40.38 52655.40 88888.00 2007-10-30 21:44:53.905 303 18236.22 40.41 52655.45 88888.00 2007-10-30 21:44:54.405 303 18236.08 40.43 52655.36 88888.00 2007-10-30 21:44:54.905 303 18236.00 40.49 52655.40 88888.00 2007-10-30 21:44:55.405 303 18235.93 40.45 52655.46 88888.00 2007-10-30 21:44:55.905 303 18236.01 40.42 52655.32 88888.00 2007-10-30 21:44:56.405 303 18235.93 40.47 52655.28 88888.00 2007-10-30 21:44:56.905 303 18236.00 40.49 52655.22 88888.00 2007-10-30 21:44:57.405 303 18235.97 40.40 52655.29 88888.00 2007-10-30 21:44:57.905 303 18236.02 40.40 52655.23 88888.00 2007-10-30 21:44:58.405 303 18236.03 40.44 52655.06 88888.00 2007-10-30 21:44:58.905 303 18235.91 40.45 52655.01 88888.00 2007-10-30 21:44:59.405 303 18235.93 40.44 52655.08 88888.00 2007-10-30 21:44:59.905 303 18235.94 40.36 52655.22 88888.00 2007-10-30 21:45:00.405 303 18236.03 40.31 52655.28 88888.00 2007-10-30 21:45:00.905 303 18235.95 40.30 52655.29 88888.00 2007-10-30 21:45:01.405 303 18236.01 40.39 52655.43 88888.00 2007-10-30 21:45:01.905 303 18236.01 40.33 52655.49 88888.00 2007-10-30 21:45:02.405 303 18236.04 40.30 52655.37 88888.00 2007-10-30 21:45:02.905 303 18236.12 40.45 52655.27 88888.00 2007-10-30 21:45:03.405 303 18236.08 40.40 52655.32 88888.00 2007-10-30 21:45:03.905 303 18236.17 40.36 52655.38 88888.00 2007-10-30 21:45:04.405 303 18236.16 40.34 52655.34 88888.00 2007-10-30 21:45:04.905 303 18236.14 40.40 52655.30 88888.00 2007-10-30 21:45:05.405 303 18236.15 40.52 52655.33 88888.00 2007-10-30 21:45:05.905 303 18236.26 40.54 52655.37 88888.00 2007-10-30 21:45:06.405 303 18236.37 40.57 52655.37 88888.00 2007-10-30 21:45:06.905 303 18236.39 40.53 52655.33 88888.00 2007-10-30 21:45:07.405 303 18236.33 40.56 52655.33 88888.00 2007-10-30 21:45:07.905 303 18236.32 40.54 52655.23 88888.00 2007-10-30 21:45:08.405 303 18236.38 40.53 52655.15 88888.00 2007-10-30 21:45:08.905 303 18236.42 40.55 52655.16 88888.00 2007-10-30 21:45:09.405 303 18236.50 40.62 52655.19 88888.00 2007-10-30 21:45:09.905 303 18236.50 40.64 52655.27 88888.00 2007-10-30 21:45:10.405 303 18236.46 40.70 52655.23 88888.00 2007-10-30 21:45:10.905 303 18236.54 40.74 52655.23 88888.00 2007-10-30 21:45:11.405 303 18236.51 40.69 52655.33 88888.00 2007-10-30 21:45:11.905 303 18236.60 40.64 52655.33 88888.00 2007-10-30 21:45:12.405 303 18236.66 40.59 52655.33 88888.00 2007-10-30 21:45:12.905 303 18236.72 40.60 52655.32 88888.00 2007-10-30 21:45:13.405 303 18236.65 40.66 52655.32 88888.00 2007-10-30 21:45:13.905 303 18236.69 40.69 52655.41 88888.00 2007-10-30 21:45:14.405 303 18236.73 40.62 52655.45 88888.00 2007-10-30 21:45:14.905 303 18236.61 40.49 52655.61 88888.00 2007-10-30 21:45:15.405 303 18236.56 40.53 52655.67 88888.00 2007-10-30 21:45:15.905 303 18236.57 40.59 52655.62 88888.00 2007-10-30 21:45:16.405 303 18236.58 40.56 52655.56 88888.00 2007-10-30 21:45:16.905 303 18236.62 40.55 52655.61 88888.00 2007-10-30 21:45:17.405 303 18236.67 40.54 52655.73 88888.00 2007-10-30 21:45:17.905 303 18236.62 40.52 52655.66 88888.00 2007-10-30 21:45:18.405 303 18236.62 40.47 52655.56 88888.00 2007-10-30 21:45:18.905 303 18236.50 40.52 52655.56 88888.00 2007-10-30 21:45:19.405 303 18236.50 40.57 52655.63 88888.00 2007-10-30 21:45:19.905 303 18236.55 40.53 52655.71 88888.00 2007-10-30 21:45:20.405 303 18236.50 40.43 52655.77 88888.00 2007-10-30 21:45:20.905 303 18236.45 40.39 52655.63 88888.00 2007-10-30 21:45:21.405 303 18236.42 40.39 52655.66 88888.00 2007-10-30 21:45:21.905 303 18236.39 40.36 52655.59 88888.00 2007-10-30 21:45:22.405 303 18236.42 40.32 52655.57 88888.00 2007-10-30 21:45:22.905 303 18236.45 40.35 52655.79 88888.00 2007-10-30 21:45:23.405 303 18236.40 40.37 52655.79 88888.00 2007-10-30 21:45:23.905 303 18236.23 40.45 52655.85 88888.00 2007-10-30 21:45:24.405 303 18236.25 40.57 52655.84 88888.00 2007-10-30 21:45:24.905 303 18236.18 40.58 52655.77 88888.00 2007-10-30 21:45:25.405 303 18236.13 40.53 52655.73 88888.00 2007-10-30 21:45:25.905 303 18236.23 40.60 52655.66 88888.00 2007-10-30 21:45:26.405 303 18236.18 40.66 52655.69 88888.00 2007-10-30 21:45:26.905 303 18236.13 40.76 52655.67 88888.00 2007-10-30 21:45:27.405 303 18236.08 40.81 52655.69 88888.00 2007-10-30 21:45:27.905 303 18236.04 40.77 52655.44 88888.00 2007-10-30 21:45:28.405 303 18236.04 40.76 52655.36 88888.00 2007-10-30 21:45:28.905 303 18236.01 40.77 52655.50 88888.00 2007-10-30 21:45:29.405 303 18236.00 40.71 52655.57 88888.00 2007-10-30 21:45:29.905 303 18236.02 40.69 52655.54 88888.00 2007-10-30 21:45:30.405 303 18235.93 40.66 52655.61 88888.00 2007-10-30 21:45:30.905 303 18235.83 40.64 52655.57 88888.00 2007-10-30 21:45:31.405 303 18235.81 40.67 52655.55 88888.00 2007-10-30 21:45:31.905 303 18235.79 40.86 52655.63 88888.00 2007-10-30 21:45:32.405 303 18235.83 40.87 52655.68 88888.00 2007-10-30 21:45:32.905 303 18235.80 40.80 52655.72 88888.00 2007-10-30 21:45:33.405 303 18235.78 40.75 52655.60 88888.00 2007-10-30 21:45:33.905 303 18235.91 40.90 52655.61 88888.00 2007-10-30 21:45:34.405 303 18235.92 40.98 52655.59 88888.00 2007-10-30 21:45:34.905 303 18235.80 40.94 52655.63 88888.00 2007-10-30 21:45:35.405 303 18235.79 40.96 52655.59 88888.00 2007-10-30 21:45:35.905 303 18235.82 40.99 52655.44 88888.00 2007-10-30 21:45:36.405 303 18235.75 41.02 52655.42 88888.00 2007-10-30 21:45:36.905 303 18235.69 41.05 52655.57 88888.00 2007-10-30 21:45:37.405 303 18235.64 41.04 52655.57 88888.00 2007-10-30 21:45:37.905 303 18235.78 41.03 52655.60 88888.00 2007-10-30 21:45:38.405 303 18235.75 41.06 52655.56 88888.00 2007-10-30 21:45:38.905 303 18235.73 41.04 52655.50 88888.00 2007-10-30 21:45:39.405 303 18235.72 41.06 52655.46 88888.00 2007-10-30 21:45:39.905 303 18235.64 41.03 52655.43 88888.00 2007-10-30 21:45:40.405 303 18235.54 41.07 52655.38 88888.00 2007-10-30 21:45:40.905 303 18235.51 41.16 52655.31 88888.00 2007-10-30 21:45:41.405 303 18235.54 41.20 52655.37 88888.00 2007-10-30 21:45:41.905 303 18235.62 41.20 52655.37 88888.00 2007-10-30 21:45:42.405 303 18235.58 41.25 52655.40 88888.00 2007-10-30 21:45:42.905 303 18235.62 41.26 52655.49 88888.00 2007-10-30 21:45:43.405 303 18235.70 41.21 52655.56 88888.00 2007-10-30 21:45:43.905 303 18235.78 41.21 52655.61 88888.00 2007-10-30 21:45:44.405 303 18235.81 41.29 52655.51 88888.00 2007-10-30 21:45:44.905 303 18235.79 41.31 52655.54 88888.00 2007-10-30 21:45:45.405 303 18235.59 41.30 52655.59 88888.00 2007-10-30 21:45:45.905 303 18235.60 41.26 52655.61 88888.00 2007-10-30 21:45:46.405 303 18235.68 41.22 52655.53 88888.00 2007-10-30 21:45:46.905 303 18235.71 41.15 52655.46 88888.00 2007-10-30 21:45:47.405 303 18235.61 41.13 52655.49 88888.00 2007-10-30 21:45:47.905 303 18235.62 41.15 52655.51 88888.00 2007-10-30 21:45:48.405 303 18235.70 41.09 52655.54 88888.00 2007-10-30 21:45:48.905 303 18235.75 41.09 52655.48 88888.00 2007-10-30 21:45:49.405 303 18235.74 41.09 52655.39 88888.00 2007-10-30 21:45:49.905 303 18235.64 41.03 52655.42 88888.00 2007-10-30 21:45:50.405 303 18235.69 41.03 52655.54 88888.00 2007-10-30 21:45:50.905 303 18235.64 41.05 52655.49 88888.00 2007-10-30 21:45:51.405 303 18235.61 40.97 52655.45 88888.00 2007-10-30 21:45:51.905 303 18235.68 40.88 52655.42 88888.00 2007-10-30 21:45:52.405 303 18235.67 40.86 52655.46 88888.00 2007-10-30 21:45:52.905 303 18235.64 40.84 52655.61 88888.00 2007-10-30 21:45:53.405 303 18235.63 40.91 52655.59 88888.00 2007-10-30 21:45:53.905 303 18235.67 40.91 52655.44 88888.00 2007-10-30 21:45:54.405 303 18235.64 40.88 52655.51 88888.00 2007-10-30 21:45:54.905 303 18235.68 40.79 52655.51 88888.00 2007-10-30 21:45:55.405 303 18235.71 40.74 52655.42 88888.00 2007-10-30 21:45:55.905 303 18235.77 40.72 52655.42 88888.00 2007-10-30 21:45:56.405 303 18235.70 40.74 52655.41 88888.00 2007-10-30 21:45:56.905 303 18235.67 40.69 52655.44 88888.00 2007-10-30 21:45:57.405 303 18235.74 40.72 52655.59 88888.00 2007-10-30 21:45:57.905 303 18235.64 40.73 52655.65 88888.00 2007-10-30 21:45:58.405 303 18235.59 40.67 52655.61 88888.00 2007-10-30 21:45:58.905 303 18235.59 40.65 52655.56 88888.00 2007-10-30 21:45:59.405 303 18235.56 40.58 52655.68 88888.00 2007-10-30 21:45:59.905 303 18235.54 40.49 52655.63 88888.00 2007-10-30 21:46:00.405 303 18235.59 40.58 52655.57 88888.00 2007-10-30 21:46:00.905 303 18235.56 40.57 52655.54 88888.00 2007-10-30 21:46:01.405 303 18235.56 40.52 52655.60 88888.00 2007-10-30 21:46:01.905 303 18235.63 40.44 52655.75 88888.00 2007-10-30 21:46:02.405 303 18235.51 40.38 52655.67 88888.00 2007-10-30 21:46:02.905 303 18235.49 40.42 52655.56 88888.00 2007-10-30 21:46:03.405 303 18235.40 40.45 52655.64 88888.00 2007-10-30 21:46:03.905 303 18235.36 40.45 52655.65 88888.00 2007-10-30 21:46:04.405 303 18235.41 40.35 52655.66 88888.00 2007-10-30 21:46:04.905 303 18235.40 40.37 52655.78 88888.00 2007-10-30 21:46:05.405 303 18235.34 40.40 52655.76 88888.00 2007-10-30 21:46:05.905 303 18235.40 40.43 52655.56 88888.00 2007-10-30 21:46:06.405 303 18235.52 40.40 52655.62 88888.00 2007-10-30 21:46:06.905 303 18235.52 40.40 52655.50 88888.00 2007-10-30 21:46:07.405 303 18235.64 40.36 52655.49 88888.00 2007-10-30 21:46:07.905 303 18235.59 40.31 52655.48 88888.00 2007-10-30 21:46:08.405 303 18235.47 40.29 52655.45 88888.00 2007-10-30 21:46:08.905 303 18235.54 40.26 52655.39 88888.00 2007-10-30 21:46:09.405 303 18235.61 40.23 52655.48 88888.00 2007-10-30 21:46:09.905 303 18235.54 40.23 52655.49 88888.00 2007-10-30 21:46:10.405 303 18235.58 40.24 52655.62 88888.00 2007-10-30 21:46:10.905 303 18235.68 40.29 52655.72 88888.00 2007-10-30 21:46:11.405 303 18235.68 40.29 52655.46 88888.00 2007-10-30 21:46:11.905 303 18235.60 40.32 52655.38 88888.00 2007-10-30 21:46:12.405 303 18235.47 40.41 52655.42 88888.00 2007-10-30 21:46:12.905 303 18235.52 40.39 52655.37 88888.00 2007-10-30 21:46:13.405 303 18235.60 40.41 52655.36 88888.00 2007-10-30 21:46:13.905 303 18235.70 40.48 52655.45 88888.00 2007-10-30 21:46:14.405 303 18235.79 40.49 52655.36 88888.00 2007-10-30 21:46:14.905 303 18235.73 40.49 52655.50 88888.00 2007-10-30 21:46:15.405 303 18235.70 40.48 52655.27 88888.00 2007-10-30 21:46:15.905 303 18235.79 40.53 52655.10 88888.00 2007-10-30 21:46:16.405 303 18235.80 40.52 52655.10 88888.00 2007-10-30 21:46:16.905 303 18235.82 40.54 52655.20 88888.00 2007-10-30 21:46:17.405 303 18235.89 40.56 52655.31 88888.00 2007-10-30 21:46:17.905 303 18235.82 40.71 52655.48 88888.00 2007-10-30 21:46:18.405 303 18235.95 40.77 52655.61 88888.00 2007-10-30 21:46:18.905 303 18235.97 40.88 52655.53 88888.00 2007-10-30 21:46:19.405 303 18236.02 40.89 52655.43 88888.00 2007-10-30 21:46:19.905 303 18235.94 40.90 52655.44 88888.00 2007-10-30 21:46:20.405 303 18236.01 40.95 52655.40 88888.00 2007-10-30 21:46:20.905 303 18236.11 41.07 52655.37 88888.00 2007-10-30 21:46:21.405 303 18236.06 41.14 52655.46 88888.00 2007-10-30 21:46:21.905 303 18235.96 41.15 52655.40 88888.00 2007-10-30 21:46:22.405 303 18236.04 41.20 52655.33 88888.00 2007-10-30 21:46:22.905 303 18235.97 41.21 52655.42 88888.00 2007-10-30 21:46:23.405 303 18235.92 41.26 52655.30 88888.00 2007-10-30 21:46:23.905 303 18235.94 41.23 52655.46 88888.00 2007-10-30 21:46:24.405 303 18236.05 41.27 52655.40 88888.00 2007-10-30 21:46:24.905 303 18235.91 41.36 52655.30 88888.00 2007-10-30 21:46:25.405 303 18235.92 41.40 52655.30 88888.00 2007-10-30 21:46:25.905 303 18235.91 41.37 52655.32 88888.00 2007-10-30 21:46:26.405 303 18235.96 41.35 52655.37 88888.00 2007-10-30 21:46:26.905 303 18235.86 41.36 52655.46 88888.00 2007-10-30 21:46:27.405 303 18235.83 41.38 52655.44 88888.00 2007-10-30 21:46:27.905 303 18235.84 41.43 52655.43 88888.00 2007-10-30 21:46:28.405 303 18235.93 41.54 52655.36 88888.00 2007-10-30 21:46:28.905 303 18235.79 41.53 52655.36 88888.00 2007-10-30 21:46:29.405 303 18235.77 41.61 52655.52 88888.00 2007-10-30 21:46:29.905 303 18235.58 41.60 52655.63 88888.00 2007-10-30 21:46:30.405 303 18235.67 41.58 52655.63 88888.00 2007-10-30 21:46:30.905 303 18235.73 41.67 52655.60 88888.00 2007-10-30 21:46:31.405 303 18235.62 41.67 52655.59 88888.00 2007-10-30 21:46:31.905 303 18235.67 41.67 52655.55 88888.00 2007-10-30 21:46:32.405 303 18235.73 41.61 52655.49 88888.00 2007-10-30 21:46:32.905 303 18235.69 41.53 52655.53 88888.00 2007-10-30 21:46:33.402 303 18235.80 41.59 52655.61 88888.00 2007-10-30 21:46:33.902 303 18235.74 41.58 52655.62 88888.00 2007-10-30 21:46:34.402 303 18235.60 41.46 52655.60 88888.00 2007-10-30 21:46:34.902 303 18235.57 41.38 52655.61 88888.00 2007-10-30 21:46:35.402 303 18235.58 41.39 52655.52 88888.00 2007-10-30 21:46:35.902 303 18235.56 41.42 52655.53 88888.00 2007-10-30 21:46:36.402 303 18235.43 41.36 52655.53 88888.00 2007-10-30 21:46:36.902 303 18235.49 41.37 52655.50 88888.00 2007-10-30 21:46:37.402 303 18235.52 41.33 52655.57 88888.00 2007-10-30 21:46:37.902 303 18235.61 41.37 52655.51 88888.00 2007-10-30 21:46:38.402 303 18235.69 41.36 52655.46 88888.00 2007-10-30 21:46:38.902 303 18235.59 41.38 52655.50 88888.00 2007-10-30 21:46:39.402 303 18235.63 41.39 52655.46 88888.00 2007-10-30 21:46:39.902 303 18235.58 41.25 52655.46 88888.00 2007-10-30 21:46:40.402 303 18235.60 41.21 52655.44 88888.00 2007-10-30 21:46:40.902 303 18235.62 41.15 52655.40 88888.00 2007-10-30 21:46:41.402 303 18235.56 41.10 52655.42 88888.00 2007-10-30 21:46:41.902 303 18235.67 41.09 52655.29 88888.00 2007-10-30 21:46:42.402 303 18235.83 41.09 52655.29 88888.00 2007-10-30 21:46:42.902 303 18235.73 41.11 52655.36 88888.00 2007-10-30 21:46:43.402 303 18235.69 41.08 52655.39 88888.00 2007-10-30 21:46:43.902 303 18235.63 41.09 52655.46 88888.00 2007-10-30 21:46:44.402 303 18235.78 41.10 52655.50 88888.00 2007-10-30 21:46:44.902 303 18235.83 41.03 52655.34 88888.00 2007-10-30 21:46:45.402 303 18235.85 41.01 52655.46 88888.00 2007-10-30 21:46:45.902 303 18235.82 40.95 52655.51 88888.00 2007-10-30 21:46:46.402 303 18235.88 40.85 52655.51 88888.00 2007-10-30 21:46:46.902 303 18235.91 40.84 52655.39 88888.00 2007-10-30 21:46:47.402 303 18235.90 40.85 52655.38 88888.00 2007-10-30 21:46:47.902 303 18235.80 40.87 52655.36 88888.00 2007-10-30 21:46:48.402 303 18235.83 40.86 52655.28 88888.00 2007-10-30 21:46:48.902 303 18235.85 40.79 52655.28 88888.00 2007-10-30 21:46:49.402 303 18235.93 40.77 52655.33 88888.00 2007-10-30 21:46:49.902 303 18236.02 40.79 52655.40 88888.00 2007-10-30 21:46:50.402 303 18236.02 40.88 52655.46 88888.00 2007-10-30 21:46:50.902 303 18236.06 40.95 52655.44 88888.00 2007-10-30 21:46:51.402 303 18236.12 40.95 52655.46 88888.00 2007-10-30 21:46:51.902 303 18236.16 40.89 52655.41 88888.00 2007-10-30 21:46:52.402 303 18236.18 40.80 52655.51 88888.00 2007-10-30 21:46:52.902 303 18236.21 40.85 52655.43 88888.00 2007-10-30 21:46:53.402 303 18236.12 40.90 52655.54 88888.00 2007-10-30 21:46:53.902 303 18236.19 40.86 52655.60 88888.00 2007-10-30 21:46:54.402 303 18236.23 40.85 52655.39 88888.00 2007-10-30 21:46:54.902 303 18236.28 40.94 52655.40 88888.00 2007-10-30 21:46:55.402 303 18236.43 40.92 52655.45 88888.00 2007-10-30 21:46:55.902 303 18236.45 40.92 52655.45 88888.00 2007-10-30 21:46:56.402 303 18236.49 40.97 52655.51 88888.00 2007-10-30 21:46:56.902 303 18236.40 40.98 52655.62 88888.00 2007-10-30 21:46:57.402 303 18236.38 40.96 52655.61 88888.00 2007-10-30 21:46:57.902 303 18236.45 40.96 52655.41 88888.00 2007-10-30 21:46:58.402 303 18236.46 40.92 52655.37 88888.00 2007-10-30 21:46:58.902 303 18236.47 40.89 52655.43 88888.00 2007-10-30 21:46:59.402 303 18236.50 40.84 52655.43 88888.00 2007-10-30 21:46:59.902 303 18236.59 40.84 52655.42 88888.00 2007-10-30 21:47:00.402 303 18236.67 40.90 52655.39 88888.00 2007-10-30 21:47:00.902 303 18236.70 41.04 52655.44 88888.00 2007-10-30 21:47:01.402 303 18236.64 40.93 52655.39 88888.00 2007-10-30 21:47:01.902 303 18236.57 41.00 52655.34 88888.00 2007-10-30 21:47:02.402 303 18236.58 41.05 52655.29 88888.00 2007-10-30 21:47:02.902 303 18236.61 41.06 52655.27 88888.00 2007-10-30 21:47:03.402 303 18236.68 41.03 52655.29 88888.00 2007-10-30 21:47:03.902 303 18236.79 41.01 52655.36 88888.00 2007-10-30 21:47:04.402 303 18236.83 41.02 52655.51 88888.00 2007-10-30 21:47:04.902 303 18236.61 41.09 52655.46 88888.00 2007-10-30 21:47:05.402 303 18236.57 41.19 52655.40 88888.00 2007-10-30 21:47:05.902 303 18236.54 41.19 52655.49 88888.00 2007-10-30 21:47:06.402 303 18236.47 41.20 52655.49 88888.00 2007-10-30 21:47:06.902 303 18236.51 41.21 52655.44 88888.00 2007-10-30 21:47:07.402 303 18236.65 41.14 52655.44 88888.00 2007-10-30 21:47:07.902 303 18236.66 41.11 52655.41 88888.00 2007-10-30 21:47:08.402 303 18236.78 41.13 52655.41 88888.00 2007-10-30 21:47:08.902 303 18236.65 41.21 52655.46 88888.00 2007-10-30 21:47:09.402 303 18236.56 41.20 52655.54 88888.00 2007-10-30 21:47:09.902 303 18236.44 41.23 52655.55 88888.00 2007-10-30 21:47:10.402 303 18236.35 41.28 52655.56 88888.00 2007-10-30 21:47:10.902 303 18236.47 41.29 52655.51 88888.00 2007-10-30 21:47:11.402 303 18236.47 41.26 52655.51 88888.00 2007-10-30 21:47:11.902 303 18236.44 41.18 52655.48 88888.00 2007-10-30 21:47:12.402 303 18236.35 41.21 52655.40 88888.00 2007-10-30 21:47:12.902 303 18236.33 41.24 52655.36 88888.00 2007-10-30 21:47:13.402 303 18236.32 41.24 52655.31 88888.00 2007-10-30 21:47:13.902 303 18236.38 41.20 52655.22 88888.00 2007-10-30 21:47:14.402 303 18236.35 41.15 52655.17 88888.00 2007-10-30 21:47:14.902 303 18236.40 41.23 52655.19 88888.00 2007-10-30 21:47:15.402 303 18236.30 41.24 52655.19 88888.00 2007-10-30 21:47:15.902 303 18236.23 41.28 52655.19 88888.00 2007-10-30 21:47:16.402 303 18236.23 41.35 52655.20 88888.00 2007-10-30 21:47:16.902 303 18236.27 41.30 52655.27 88888.00 2007-10-30 21:47:17.402 303 18236.37 41.40 52655.25 88888.00 2007-10-30 21:47:17.902 303 18236.45 41.47 52655.29 88888.00 2007-10-30 21:47:18.402 303 18236.35 41.46 52655.40 88888.00 2007-10-30 21:47:18.902 303 18236.30 41.44 52655.48 88888.00 2007-10-30 21:47:19.402 303 18236.25 41.48 52655.34 88888.00 2007-10-30 21:47:19.902 303 18236.24 41.59 52655.34 88888.00 2007-10-30 21:47:20.402 303 18236.26 41.59 52655.42 88888.00 2007-10-30 21:47:20.902 303 18236.19 41.51 52655.46 88888.00 2007-10-30 21:47:21.402 303 18236.21 41.43 52655.48 88888.00 2007-10-30 21:47:21.902 303 18236.23 41.41 52655.44 88888.00 2007-10-30 21:47:22.402 303 18236.22 41.31 52655.31 88888.00 2007-10-30 21:47:22.902 303 18236.16 41.34 52655.25 88888.00 2007-10-30 21:47:23.402 303 18236.24 41.36 52655.22 88888.00 2007-10-30 21:47:23.902 303 18236.22 41.34 52655.27 88888.00 2007-10-30 21:47:24.402 303 18236.06 41.37 52655.30 88888.00 2007-10-30 21:47:24.902 303 18236.01 41.37 52655.27 88888.00 2007-10-30 21:47:25.402 303 18236.26 41.41 52655.20 88888.00 2007-10-30 21:47:25.902 303 18236.49 41.47 52655.28 88888.00 2007-10-30 21:47:26.402 303 18236.32 41.55 52655.30 88888.00 2007-10-30 21:47:26.902 303 18236.19 41.58 52655.26 88888.00 2007-10-30 21:47:27.402 303 18236.24 41.60 52655.29 88888.00 2007-10-30 21:47:27.902 303 18236.25 41.54 52655.29 88888.00 2007-10-30 21:47:28.402 303 18236.26 41.51 52655.27 88888.00 2007-10-30 21:47:28.902 303 18236.25 41.46 52655.30 88888.00 2007-10-30 21:47:29.402 303 18236.29 41.45 52655.42 88888.00 2007-10-30 21:47:29.902 303 18236.25 41.45 52655.33 88888.00 2007-10-30 21:47:30.402 303 18236.26 41.48 52655.33 88888.00 2007-10-30 21:47:30.902 303 18236.34 41.44 52655.38 88888.00 2007-10-30 21:47:31.402 303 18236.37 41.42 52655.25 88888.00 2007-10-30 21:47:31.902 303 18236.27 41.36 52655.36 88888.00 2007-10-30 21:47:32.402 303 18236.35 41.37 52655.42 88888.00 2007-10-30 21:47:32.902 303 18236.35 41.34 52655.43 88888.00 2007-10-30 21:47:33.402 303 18236.34 41.36 52655.44 88888.00 2007-10-30 21:47:33.902 303 18236.37 41.36 52655.44 88888.00 2007-10-30 21:47:34.402 303 18236.37 41.37 52655.42 88888.00 2007-10-30 21:47:34.902 303 18236.44 41.35 52655.41 88888.00 2007-10-30 21:47:35.402 303 18236.49 41.29 52655.40 88888.00 2007-10-30 21:47:35.902 303 18236.42 41.28 52655.39 88888.00 2007-10-30 21:47:36.402 303 18236.40 41.28 52655.34 88888.00 2007-10-30 21:47:36.902 303 18236.46 41.28 52655.31 88888.00 2007-10-30 21:47:37.402 303 18236.51 41.28 52655.41 88888.00 2007-10-30 21:47:37.902 303 18236.45 41.31 52655.42 88888.00 2007-10-30 21:47:38.402 303 18236.34 41.37 52655.37 88888.00 2007-10-30 21:47:38.902 303 18236.39 41.44 52655.40 88888.00 2007-10-30 21:47:39.402 303 18236.42 41.39 52655.38 88888.00 2007-10-30 21:47:39.902 303 18236.51 41.23 52655.42 88888.00 2007-10-30 21:47:40.402 303 18236.55 41.27 52655.44 88888.00 2007-10-30 21:47:40.902 303 18236.46 41.28 52655.61 88888.00 2007-10-30 21:47:41.402 303 18236.40 41.37 52655.62 88888.00 2007-10-30 21:47:41.902 303 18236.43 41.46 52655.62 88888.00 2007-10-30 21:47:42.402 303 18236.45 41.44 52655.60 88888.00 2007-10-30 21:47:42.902 303 18236.44 41.39 52655.41 88888.00 2007-10-30 21:47:43.402 303 18236.49 41.39 52655.26 88888.00 2007-10-30 21:47:43.902 303 18236.36 41.44 52655.33 88888.00 2007-10-30 21:47:44.402 303 18236.29 41.53 52655.40 88888.00 2007-10-30 21:47:44.902 303 18236.39 41.55 52655.50 88888.00 2007-10-30 21:47:45.402 303 18236.47 41.60 52655.45 88888.00 2007-10-30 21:47:45.902 303 18236.44 41.57 52655.48 88888.00 2007-10-30 21:47:46.402 303 18236.49 41.64 52655.49 88888.00 2007-10-30 21:47:46.902 303 18236.39 41.73 52655.44 88888.00 2007-10-30 21:47:47.402 303 18236.42 41.90 52655.50 88888.00 2007-10-30 21:47:47.902 303 18236.65 41.78 52655.54 88888.00 2007-10-30 21:47:48.402 303 18236.62 41.69 52655.42 88888.00 2007-10-30 21:47:48.902 303 18236.66 41.68 52655.39 88888.00 2007-10-30 21:47:49.402 303 18236.72 41.66 52655.26 88888.00 2007-10-30 21:47:49.902 303 18236.82 41.63 52655.20 88888.00 2007-10-30 21:47:50.402 303 18236.80 41.70 52655.27 88888.00 2007-10-30 21:47:50.902 303 18236.76 41.71 52655.34 88888.00 2007-10-30 21:47:51.402 303 18236.70 41.72 52655.37 88888.00 2007-10-30 21:47:51.902 303 18236.65 41.86 52655.44 88888.00 2007-10-30 21:47:52.402 303 18236.71 41.93 52655.61 88888.00 2007-10-30 21:47:52.902 303 18236.71 41.91 52655.64 88888.00 2007-10-30 21:47:53.402 303 18236.72 41.97 52655.57 88888.00 2007-10-30 21:47:53.902 303 18236.78 41.99 52655.51 88888.00 2007-10-30 21:47:54.402 303 18236.72 41.95 52655.46 88888.00 2007-10-30 21:47:54.902 303 18236.72 41.88 52655.48 88888.00 2007-10-30 21:47:55.402 303 18236.64 41.91 52655.42 88888.00 2007-10-30 21:47:55.902 303 18236.58 42.04 52655.49 88888.00 2007-10-30 21:47:56.402 303 18236.66 42.05 52655.49 88888.00 2007-10-30 21:47:56.902 303 18236.79 42.02 52655.56 88888.00 2007-10-30 21:47:57.402 303 18236.72 42.07 52655.60 88888.00 2007-10-30 21:47:57.902 303 18236.69 42.12 52655.66 88888.00 2007-10-30 21:47:58.402 303 18236.59 42.28 52655.67 88888.00 2007-10-30 21:47:58.902 303 18236.60 42.24 52655.64 88888.00 2007-10-30 21:47:59.402 303 18236.73 42.08 52655.72 88888.00 2007-10-30 21:47:59.902 303 18236.62 42.06 52655.65 88888.00 2007-10-30 21:48:00.402 303 18236.59 42.09 52655.68 88888.00 2007-10-30 21:48:00.902 303 18236.65 42.15 52655.65 88888.00 2007-10-30 21:48:01.402 303 18236.69 42.16 52655.68 88888.00 2007-10-30 21:48:01.902 303 18236.58 42.15 52655.67 88888.00 2007-10-30 21:48:02.402 303 18236.49 42.07 52655.69 88888.00 2007-10-30 21:48:02.902 303 18236.54 42.04 52655.77 88888.00 2007-10-30 21:48:03.402 303 18236.54 42.08 52655.91 88888.00 2007-10-30 21:48:03.902 303 18236.56 42.09 52655.92 88888.00 2007-10-30 21:48:04.402 303 18236.51 42.09 52655.79 88888.00 2007-10-30 21:48:04.902 303 18236.39 42.16 52655.83 88888.00 2007-10-30 21:48:05.402 303 18236.44 42.14 52655.90 88888.00 2007-10-30 21:48:05.902 303 18236.53 42.05 52655.78 88888.00 2007-10-30 21:48:06.402 303 18236.56 42.01 52655.77 88888.00 2007-10-30 21:48:06.902 303 18236.57 42.00 52655.81 88888.00 2007-10-30 21:48:07.402 303 18236.50 42.06 52655.81 88888.00 2007-10-30 21:48:07.902 303 18236.46 42.05 52655.83 88888.00 2007-10-30 21:48:08.402 303 18236.45 41.98 52655.92 88888.00 2007-10-30 21:48:08.902 303 18236.47 41.99 52656.01 88888.00 2007-10-30 21:48:09.402 303 18236.57 42.00 52656.00 88888.00 2007-10-30 21:48:09.902 303 18236.56 42.01 52655.92 88888.00 2007-10-30 21:48:10.402 303 18236.53 42.03 52655.88 88888.00 2007-10-30 21:48:10.902 303 18236.54 42.02 52655.88 88888.00 2007-10-30 21:48:11.402 303 18236.58 41.97 52655.78 88888.00 2007-10-30 21:48:11.902 303 18236.59 41.97 52655.85 88888.00 2007-10-30 21:48:12.402 303 18236.53 41.93 52655.71 88888.00 2007-10-30 21:48:12.902 303 18236.59 41.91 52655.78 88888.00 2007-10-30 21:48:13.402 303 18236.58 41.94 52655.81 88888.00 2007-10-30 21:48:13.902 303 18236.65 41.95 52655.74 88888.00 2007-10-30 21:48:14.402 303 18236.68 41.96 52655.75 88888.00 2007-10-30 21:48:14.902 303 18236.73 41.99 52655.77 88888.00 2007-10-30 21:48:15.402 303 18236.71 42.00 52655.81 88888.00 2007-10-30 21:48:15.902 303 18236.67 41.98 52655.88 88888.00 2007-10-30 21:48:16.402 303 18236.70 41.95 52655.76 88888.00 2007-10-30 21:48:16.902 303 18236.61 41.96 52655.69 88888.00 2007-10-30 21:48:17.402 303 18236.57 42.01 52655.63 88888.00 2007-10-30 21:48:17.902 303 18236.53 42.03 52655.63 88888.00 2007-10-30 21:48:18.402 303 18236.56 42.00 52655.67 88888.00 2007-10-30 21:48:18.902 303 18236.59 42.00 52655.62 88888.00 2007-10-30 21:48:19.402 303 18236.56 42.09 52655.68 88888.00 2007-10-30 21:48:19.902 303 18236.64 42.18 52655.74 88888.00 2007-10-30 21:48:20.402 303 18236.72 42.22 52655.76 88888.00 2007-10-30 21:48:20.902 303 18236.83 42.23 52655.66 88888.00 2007-10-30 21:48:21.402 303 18236.91 42.29 52655.60 88888.00 2007-10-30 21:48:21.902 303 18237.01 42.30 52655.63 88888.00 2007-10-30 21:48:22.402 303 18237.03 42.31 52655.69 88888.00 2007-10-30 21:48:22.902 303 18236.76 42.25 52655.78 88888.00 2007-10-30 21:48:23.402 303 18236.90 42.23 52655.87 88888.00 2007-10-30 21:48:23.902 303 18237.12 42.24 52655.83 88888.00 2007-10-30 21:48:24.402 303 18237.10 42.26 52655.72 88888.00 2007-10-30 21:48:24.902 303 18236.93 42.24 52655.65 88888.00 2007-10-30 21:48:25.402 303 18236.75 42.23 52655.66 88888.00 2007-10-30 21:48:25.902 303 18237.04 42.34 52655.69 88888.00 2007-10-30 21:48:26.402 303 18237.00 42.34 52655.78 88888.00 2007-10-30 21:48:26.902 303 18236.86 42.33 52655.77 88888.00 2007-10-30 21:48:27.402 303 18236.83 42.35 52655.72 88888.00 2007-10-30 21:48:27.902 303 18236.82 42.29 52655.68 88888.00 2007-10-30 21:48:28.402 303 18236.93 42.23 52655.78 88888.00 2007-10-30 21:48:28.902 303 18236.80 42.19 52655.72 88888.00 2007-10-30 21:48:29.402 303 18236.94 42.26 52655.65 88888.00 2007-10-30 21:48:29.902 303 18236.97 42.36 52655.76 88888.00 2007-10-30 21:48:30.402 303 18237.03 42.31 52655.78 88888.00 2007-10-30 21:48:30.902 303 18237.01 42.28 52655.68 88888.00 2007-10-30 21:48:31.402 303 18236.97 42.34 52655.73 88888.00 2007-10-30 21:48:31.902 303 18236.90 42.39 52655.65 88888.00 2007-10-30 21:48:32.402 303 18236.94 42.37 52655.72 88888.00 2007-10-30 21:48:32.902 303 18236.80 42.43 52655.85 88888.00 2007-10-30 21:48:33.402 303 18236.89 42.44 52655.90 88888.00 2007-10-30 21:48:33.902 303 18237.10 42.46 52655.86 88888.00 2007-10-30 21:48:34.402 303 18236.89 42.46 52655.92 88888.00 2007-10-30 21:48:34.902 303 18236.97 42.38 52656.02 88888.00 2007-10-30 21:48:35.402 303 18237.02 42.35 52655.95 88888.00 2007-10-30 21:48:35.902 303 18237.13 42.34 52655.94 88888.00 2007-10-30 21:48:36.402 303 18237.05 42.30 52655.85 88888.00 2007-10-30 21:48:36.902 303 18236.98 42.35 52655.94 88888.00 2007-10-30 21:48:37.402 303 18236.90 42.43 52655.95 88888.00 2007-10-30 21:48:37.902 303 18236.92 42.39 52655.96 88888.00 2007-10-30 21:48:38.402 303 18236.97 42.34 52656.00 88888.00 2007-10-30 21:48:38.902 303 18237.04 42.27 52655.94 88888.00 2007-10-30 21:48:39.402 303 18236.90 42.20 52655.91 88888.00 2007-10-30 21:48:39.902 303 18236.81 42.19 52655.91 88888.00 2007-10-30 21:48:40.402 303 18236.86 42.20 52655.89 88888.00 2007-10-30 21:48:40.902 303 18236.92 42.21 52655.98 88888.00 2007-10-30 21:48:41.402 303 18236.86 42.06 52656.02 88888.00 2007-10-30 21:48:41.902 303 18236.90 42.08 52655.96 88888.00 2007-10-30 21:48:42.402 303 18236.83 42.10 52655.91 88888.00 2007-10-30 21:48:42.902 303 18236.87 42.09 52655.92 88888.00 2007-10-30 21:48:43.402 303 18236.75 42.06 52655.90 88888.00 2007-10-30 21:48:43.902 303 18236.72 42.07 52655.79 88888.00 2007-10-30 21:48:44.402 303 18236.76 42.08 52655.79 88888.00 2007-10-30 21:48:44.902 303 18236.82 41.97 52655.77 88888.00 2007-10-30 21:48:45.402 303 18236.80 42.00 52655.85 88888.00 2007-10-30 21:48:45.902 303 18236.70 42.08 52655.81 88888.00 2007-10-30 21:48:46.402 303 18236.90 42.09 52655.78 88888.00 2007-10-30 21:48:46.902 303 18237.05 42.10 52655.83 88888.00 2007-10-30 21:48:47.402 303 18236.97 42.00 52655.78 88888.00 2007-10-30 21:48:47.902 303 18236.82 41.95 52655.68 88888.00 2007-10-30 21:48:48.402 303 18236.88 41.95 52655.68 88888.00 2007-10-30 21:48:48.902 303 18236.91 41.90 52655.62 88888.00 2007-10-30 21:48:49.402 303 18236.97 41.92 52655.69 88888.00 2007-10-30 21:48:49.902 303 18237.05 41.90 52655.79 88888.00 2007-10-30 21:48:50.402 303 18236.99 41.85 52655.75 88888.00 2007-10-30 21:48:50.902 303 18236.97 41.87 52655.72 88888.00 2007-10-30 21:48:51.402 303 18236.91 41.90 52655.62 88888.00 2007-10-30 21:48:51.902 303 18236.99 41.87 52655.56 88888.00 2007-10-30 21:48:52.402 303 18237.18 41.81 52655.64 88888.00 2007-10-30 21:48:52.902 303 18237.11 41.77 52655.68 88888.00 2007-10-30 21:48:53.402 303 18237.09 41.75 52655.63 88888.00 2007-10-30 21:48:53.902 303 18237.09 41.74 52655.60 88888.00 2007-10-30 21:48:54.402 303 18237.22 41.72 52655.65 88888.00 2007-10-30 21:48:54.902 303 18237.24 41.71 52655.61 88888.00 2007-10-30 21:48:55.402 303 18237.24 41.71 52655.61 88888.00 2007-10-30 21:48:55.902 303 18237.29 41.63 52655.57 88888.00 2007-10-30 21:48:56.402 303 18237.14 41.59 52655.61 88888.00 2007-10-30 21:48:56.902 303 18237.16 41.71 52655.74 88888.00 2007-10-30 21:48:57.402 303 18237.27 41.67 52655.67 88888.00 2007-10-30 21:48:57.902 303 18237.23 41.56 52655.66 88888.00 2007-10-30 21:48:58.402 303 18237.18 41.48 52655.65 88888.00 2007-10-30 21:48:58.902 303 18237.25 41.47 52655.64 88888.00 2007-10-30 21:48:59.402 303 18237.29 41.44 52655.69 88888.00 2007-10-30 21:48:59.902 303 18237.21 41.53 52655.67 88888.00 2007-10-30 21:49:00.402 303 18237.41 41.49 52655.65 88888.00 2007-10-30 21:49:00.902 303 18237.60 41.48 52655.79 88888.00 2007-10-30 21:49:01.402 303 18237.55 41.47 52655.84 88888.00 2007-10-30 21:49:01.902 303 18237.34 41.47 52655.80 88888.00 2007-10-30 21:49:02.402 303 18237.23 41.44 52655.87 88888.00 2007-10-30 21:49:02.902 303 18237.31 41.38 52655.87 88888.00 2007-10-30 21:49:03.402 303 18237.30 41.35 52655.80 88888.00 2007-10-30 21:49:03.902 303 18237.23 41.37 52655.73 88888.00 2007-10-30 21:49:04.402 303 18237.32 41.29 52655.62 88888.00 2007-10-30 21:49:04.902 303 18237.37 41.23 52655.69 88888.00 2007-10-30 21:49:05.402 303 18237.37 41.25 52655.80 88888.00 2007-10-30 21:49:05.902 303 18237.33 41.31 52655.84 88888.00 2007-10-30 21:49:06.402 303 18237.24 41.30 52655.77 88888.00 2007-10-30 21:49:06.902 303 18237.33 41.28 52655.74 88888.00 2007-10-30 21:49:07.402 303 18237.42 41.26 52655.73 88888.00 2007-10-30 21:49:07.902 303 18237.37 41.27 52655.79 88888.00 2007-10-30 21:49:08.402 303 18237.44 41.28 52655.85 88888.00 2007-10-30 21:49:08.902 303 18237.41 41.30 52655.86 88888.00 2007-10-30 21:49:09.402 303 18237.53 41.36 52655.83 88888.00 2007-10-30 21:49:09.902 303 18237.62 41.30 52655.95 88888.00 2007-10-30 21:49:10.402 303 18237.62 41.19 52655.89 88888.00 2007-10-30 21:49:10.902 303 18237.49 41.20 52655.68 88888.00 2007-10-30 21:49:11.402 303 18237.47 41.21 52655.65 88888.00 2007-10-30 21:49:11.902 303 18237.58 41.21 52655.68 88888.00 2007-10-30 21:49:12.402 303 18237.27 41.32 52655.79 88888.00 2007-10-30 21:49:12.902 303 18237.30 41.43 52655.83 88888.00 2007-10-30 21:49:13.402 303 18237.30 41.36 52655.76 88888.00 2007-10-30 21:49:13.902 303 18237.43 41.35 52655.81 88888.00 2007-10-30 21:49:14.402 303 18237.42 41.33 52655.90 88888.00 2007-10-30 21:49:14.902 303 18237.38 41.22 52655.81 88888.00 2007-10-30 21:49:15.402 303 18237.36 41.24 52655.78 88888.00 2007-10-30 21:49:15.902 303 18237.41 41.24 52655.80 88888.00 2007-10-30 21:49:16.402 303 18237.41 41.16 52655.78 88888.00 2007-10-30 21:49:16.902 303 18237.44 41.16 52655.76 88888.00 2007-10-30 21:49:17.402 303 18237.67 41.24 52655.78 88888.00 2007-10-30 21:49:17.902 303 18237.63 41.34 52655.79 88888.00 2007-10-30 21:49:18.402 303 18237.55 41.32 52655.80 88888.00 2007-10-30 21:49:18.902 303 18237.59 41.25 52655.77 88888.00 2007-10-30 21:49:19.402 303 18237.66 41.38 52655.76 88888.00 2007-10-30 21:49:19.902 303 18237.71 41.44 52655.73 88888.00 2007-10-30 21:49:20.402 303 18237.66 41.33 52655.73 88888.00 2007-10-30 21:49:20.902 303 18237.62 41.35 52655.85 88888.00 2007-10-30 21:49:21.402 303 18237.67 41.39 52655.77 88888.00 2007-10-30 21:49:21.902 303 18237.69 41.45 52655.73 88888.00 2007-10-30 21:49:22.402 303 18237.77 41.55 52655.77 88888.00 2007-10-30 21:49:22.902 303 18237.74 41.51 52655.87 88888.00 2007-10-30 21:49:23.402 303 18237.76 41.43 52655.83 88888.00 2007-10-30 21:49:23.902 303 18237.64 41.42 52655.74 88888.00 2007-10-30 21:49:24.402 303 18237.56 41.45 52655.69 88888.00 2007-10-30 21:49:24.902 303 18237.51 41.45 52655.69 88888.00 2007-10-30 21:49:25.402 303 18237.55 41.48 52655.74 88888.00 2007-10-30 21:49:25.902 303 18237.51 41.55 52655.64 88888.00 2007-10-30 21:49:26.402 303 18237.48 41.48 52655.73 88888.00 2007-10-30 21:49:26.902 303 18237.33 41.42 52655.78 88888.00 2007-10-30 21:49:27.402 303 18237.47 41.51 52655.86 88888.00 2007-10-30 21:49:27.902 303 18237.49 41.40 52655.98 88888.00 2007-10-30 21:49:28.402 303 18237.48 41.36 52656.00 88888.00 2007-10-30 21:49:28.902 303 18237.44 41.45 52655.95 88888.00 2007-10-30 21:49:29.402 303 18237.37 41.43 52655.94 88888.00 2007-10-30 21:49:29.902 303 18237.35 41.43 52656.11 88888.00 2007-10-30 21:49:30.402 303 18237.37 41.38 52655.99 88888.00 2007-10-30 21:49:30.902 303 18237.29 41.28 52655.91 88888.00 2007-10-30 21:49:31.402 303 18237.22 41.36 52656.02 88888.00 2007-10-30 21:49:31.902 303 18237.27 41.43 52655.96 88888.00 2007-10-30 21:49:32.402 303 18237.44 41.44 52655.86 88888.00 2007-10-30 21:49:32.902 303 18237.46 41.43 52655.90 88888.00 2007-10-30 21:49:33.402 303 18237.33 41.32 52655.89 88888.00 2007-10-30 21:49:33.902 303 18237.32 41.21 52655.76 88888.00 2007-10-30 21:49:34.402 303 18237.27 41.12 52655.78 88888.00 2007-10-30 21:49:34.902 303 18237.20 41.21 52655.84 88888.00 2007-10-30 21:49:35.402 303 18237.08 41.25 52655.83 88888.00 2007-10-30 21:49:35.902 303 18237.18 41.19 52655.77 88888.00 2007-10-30 21:49:36.402 303 18237.30 41.03 52655.69 88888.00 2007-10-30 21:49:36.902 303 18237.36 40.98 52655.77 88888.00 2007-10-30 21:49:37.402 303 18237.22 41.04 52655.77 88888.00 2007-10-30 21:49:37.902 303 18237.26 41.01 52655.75 88888.00 2007-10-30 21:49:38.402 303 18237.27 40.96 52655.67 88888.00 2007-10-30 21:49:38.902 303 18237.37 40.95 52655.64 88888.00 2007-10-30 21:49:39.402 303 18237.36 41.01 52655.61 88888.00 2007-10-30 21:49:39.902 303 18237.32 41.01 52655.65 88888.00 2007-10-30 21:49:40.402 303 18237.49 40.93 52655.69 88888.00 2007-10-30 21:49:40.902 303 18237.54 40.88 52655.74 88888.00 2007-10-30 21:49:41.402 303 18237.48 40.87 52655.83 88888.00 2007-10-30 21:49:41.902 303 18237.47 40.88 52655.74 88888.00 2007-10-30 21:49:42.402 303 18237.20 40.82 52655.68 88888.00 2007-10-30 21:49:42.902 303 18237.06 40.89 52655.65 88888.00 2007-10-30 21:49:43.402 303 18237.30 40.88 52655.72 88888.00 2007-10-30 21:49:43.902 303 18237.32 40.96 52655.74 88888.00 2007-10-30 21:49:44.402 303 18237.10 40.97 52655.71 88888.00 2007-10-30 21:49:44.902 303 18237.14 40.98 52655.60 88888.00 2007-10-30 21:49:45.402 303 18237.24 40.86 52655.57 88888.00 2007-10-30 21:49:45.902 303 18237.45 40.81 52655.53 88888.00 2007-10-30 21:49:46.402 303 18237.53 40.88 52655.54 88888.00 2007-10-30 21:49:46.902 303 18237.59 40.89 52655.66 88888.00 2007-10-30 21:49:47.402 303 18237.64 40.74 52655.68 88888.00 2007-10-30 21:49:47.902 303 18237.48 40.71 52655.59 88888.00 2007-10-30 21:49:48.402 303 18237.43 40.75 52655.59 88888.00 2007-10-30 21:49:48.902 303 18237.24 40.82 52655.51 88888.00 2007-10-30 21:49:49.402 303 18237.36 40.87 52655.50 88888.00 2007-10-30 21:49:49.902 303 18237.44 40.91 52655.56 88888.00 2007-10-30 21:49:50.402 303 18237.35 40.91 52655.61 88888.00 2007-10-30 21:49:50.902 303 18237.35 40.87 52655.56 88888.00 2007-10-30 21:49:51.402 303 18237.40 40.89 52655.50 88888.00 2007-10-30 21:49:51.902 303 18237.38 40.94 52655.61 88888.00 2007-10-30 21:49:52.402 303 18237.41 40.87 52655.56 88888.00 2007-10-30 21:49:52.902 303 18237.34 40.80 52655.54 88888.00 2007-10-30 21:49:53.402 303 18237.33 40.86 52655.62 88888.00 2007-10-30 21:49:53.902 303 18237.38 40.82 52655.63 88888.00 2007-10-30 21:49:54.402 303 18237.34 40.90 52655.51 88888.00 2007-10-30 21:49:54.902 303 18237.31 40.90 52655.46 88888.00 2007-10-30 21:49:55.402 303 18237.42 40.87 52655.45 88888.00 2007-10-30 21:49:55.902 303 18237.59 40.92 52655.46 88888.00 2007-10-30 21:49:56.402 303 18237.60 40.96 52655.62 88888.00 2007-10-30 21:49:56.902 303 18237.65 40.98 52655.67 88888.00 2007-10-30 21:49:57.402 303 18237.44 40.97 52655.59 88888.00 2007-10-30 21:49:57.902 303 18236.93 41.00 52655.52 88888.00 2007-10-30 21:49:58.402 303 18237.15 41.06 52655.61 88888.00 2007-10-30 21:49:58.902 303 18237.27 41.13 52655.59 88888.00 2007-10-30 21:49:59.402 303 18237.49 41.11 52655.57 88888.00 2007-10-30 21:49:59.902 303 18237.41 41.12 52655.52 88888.00 2007-10-30 21:50:00.402 303 18237.43 41.19 52655.50 88888.00 2007-10-30 21:50:00.902 303 18237.42 41.22 52655.49 88888.00 2007-10-30 21:50:01.402 303 18237.41 41.23 52655.37 88888.00 2007-10-30 21:50:01.902 303 18237.37 41.19 52655.42 88888.00 2007-10-30 21:50:02.402 303 18237.10 41.26 52655.38 88888.00 2007-10-30 21:50:02.902 303 18237.15 41.36 52655.40 88888.00 2007-10-30 21:50:03.402 303 18237.44 41.40 52655.43 88888.00 2007-10-30 21:50:03.902 303 18237.23 41.36 52655.39 88888.00 2007-10-30 21:50:04.402 303 18237.32 41.37 52655.49 88888.00 2007-10-30 21:50:04.902 303 18237.51 41.35 52655.52 88888.00 2007-10-30 21:50:05.402 303 18237.43 41.40 52655.54 88888.00 2007-10-30 21:50:05.902 303 18237.38 41.34 52655.54 88888.00 2007-10-30 21:50:06.402 303 18237.35 41.39 52655.54 88888.00 2007-10-30 21:50:06.902 303 18237.30 41.58 52655.63 88888.00 2007-10-30 21:50:07.402 303 18237.30 41.60 52655.53 88888.00 2007-10-30 21:50:07.902 303 18237.26 41.57 52655.62 88888.00 2007-10-30 21:50:08.402 303 18237.29 41.56 52655.52 88888.00 2007-10-30 21:50:08.902 303 18237.32 41.60 52655.45 88888.00 2007-10-30 21:50:09.402 303 18237.30 41.61 52655.38 88888.00 2007-10-30 21:50:09.902 303 18237.37 41.56 52655.49 88888.00 2007-10-30 21:50:10.402 303 18237.34 41.55 52655.63 88888.00 2007-10-30 21:50:10.902 303 18237.18 41.59 52655.66 88888.00 2007-10-30 21:50:11.402 303 18237.14 41.58 52655.61 88888.00 2007-10-30 21:50:11.902 303 18237.12 41.65 52655.57 88888.00 2007-10-30 21:50:12.402 303 18237.11 41.69 52655.49 88888.00 2007-10-30 21:50:12.902 303 18237.34 41.71 52655.37 88888.00 2007-10-30 21:50:13.402 303 18237.24 41.72 52655.45 88888.00 2007-10-30 21:50:13.902 303 18237.23 41.73 52655.60 88888.00 2007-10-30 21:50:14.402 303 18237.24 41.74 52655.62 88888.00 2007-10-30 21:50:14.902 303 18237.26 41.67 52655.51 88888.00 2007-10-30 21:50:15.402 303 18237.27 41.68 52655.48 88888.00 2007-10-30 21:50:15.902 303 18237.19 41.72 52655.56 88888.00 2007-10-30 21:50:16.402 303 18237.34 41.76 52655.45 88888.00 2007-10-30 21:50:16.902 303 18237.26 41.77 52655.48 88888.00 2007-10-30 21:50:17.402 303 18236.99 41.75 52655.59 88888.00 2007-10-30 21:50:17.902 303 18237.05 41.79 52655.51 88888.00 2007-10-30 21:50:18.402 303 18237.05 41.75 52655.51 88888.00 2007-10-30 21:50:18.902 303 18237.04 41.75 52655.49 88888.00 2007-10-30 21:50:19.402 303 18236.97 41.76 52655.46 88888.00 2007-10-30 21:50:19.902 303 18236.80 41.76 52655.52 88888.00 2007-10-30 21:50:20.402 303 18236.80 41.77 52655.54 88888.00 2007-10-30 21:50:20.902 303 18236.97 41.77 52655.66 88888.00 2007-10-30 21:50:21.402 303 18237.06 41.80 52655.77 88888.00 2007-10-30 21:50:21.902 303 18237.04 41.75 52655.72 88888.00 2007-10-30 21:50:22.402 303 18236.97 41.76 52655.74 88888.00 2007-10-30 21:50:22.902 303 18236.84 41.79 52655.68 88888.00 2007-10-30 21:50:23.402 303 18236.99 41.84 52655.71 88888.00 2007-10-30 21:50:23.902 303 18237.04 41.86 52655.68 88888.00 2007-10-30 21:50:24.402 303 18237.11 41.87 52655.61 88888.00 2007-10-30 21:50:24.902 303 18237.00 41.82 52655.57 88888.00 2007-10-30 21:50:25.402 303 18237.04 41.78 52655.54 88888.00 2007-10-30 21:50:25.902 303 18237.19 41.77 52655.48 88888.00 2007-10-30 21:50:26.402 303 18237.24 41.81 52655.49 88888.00 2007-10-30 21:50:26.902 303 18237.14 41.91 52655.55 88888.00 2007-10-30 21:50:27.402 303 18237.10 41.84 52655.60 88888.00 2007-10-30 21:50:27.902 303 18237.08 41.76 52655.57 88888.00 2007-10-30 21:50:28.402 303 18236.99 41.79 52655.51 88888.00 2007-10-30 21:50:28.902 303 18237.00 41.82 52655.53 88888.00 2007-10-30 21:50:29.402 303 18237.06 41.77 52655.64 88888.00 2007-10-30 21:50:29.902 303 18237.08 41.72 52655.54 88888.00 2007-10-30 21:50:30.402 303 18237.05 41.76 52655.40 88888.00 2007-10-30 21:50:30.902 303 18237.04 41.78 52655.34 88888.00 2007-10-30 21:50:31.402 303 18237.03 41.77 52655.37 88888.00 2007-10-30 21:50:31.902 303 18237.06 41.75 52655.50 88888.00 2007-10-30 21:50:32.402 303 18237.13 41.74 52655.51 88888.00 2007-10-30 21:50:32.902 303 18237.20 41.70 52655.50 88888.00 2007-10-30 21:50:33.402 303 18237.15 41.65 52655.48 88888.00 2007-10-30 21:50:33.902 303 18237.20 41.67 52655.43 88888.00 2007-10-30 21:50:34.402 303 18237.15 41.63 52655.40 88888.00 2007-10-30 21:50:34.902 303 18237.19 41.56 52655.45 88888.00 2007-10-30 21:50:35.402 303 18237.27 41.60 52655.49 88888.00 2007-10-30 21:50:35.902 303 18237.32 41.67 52655.42 88888.00 2007-10-30 21:50:36.402 303 18237.27 41.67 52655.50 88888.00 2007-10-30 21:50:36.902 303 18237.35 41.62 52655.60 88888.00 2007-10-30 21:50:37.402 303 18237.26 41.59 52655.56 88888.00 2007-10-30 21:50:37.902 303 18237.18 41.61 52655.46 88888.00 2007-10-30 21:50:38.402 303 18237.24 41.71 52655.50 88888.00 2007-10-30 21:50:38.902 303 18237.31 41.75 52655.50 88888.00 2007-10-30 21:50:39.402 303 18237.38 41.71 52655.49 88888.00 2007-10-30 21:50:39.902 303 18237.37 41.75 52655.48 88888.00 2007-10-30 21:50:40.402 303 18237.37 41.74 52655.52 88888.00 2007-10-30 21:50:40.902 303 18237.49 41.74 52655.62 88888.00 2007-10-30 21:50:41.402 303 18237.53 41.74 52655.66 88888.00 2007-10-30 21:50:41.902 303 18237.52 41.74 52655.75 88888.00 2007-10-30 21:50:42.402 303 18237.51 41.80 52655.76 88888.00 2007-10-30 21:50:42.902 303 18237.49 41.86 52655.62 88888.00 2007-10-30 21:50:43.402 303 18237.58 41.86 52655.62 88888.00 2007-10-30 21:50:43.902 303 18237.45 41.88 52655.60 88888.00 2007-10-30 21:50:44.402 303 18237.52 41.91 52655.55 88888.00 2007-10-30 21:50:44.902 303 18237.59 41.94 52655.56 88888.00 2007-10-30 21:50:45.402 303 18237.66 42.04 52655.57 88888.00 2007-10-30 21:50:45.902 303 18237.73 42.07 52655.55 88888.00 2007-10-30 21:50:46.402 303 18237.71 42.07 52655.49 88888.00 2007-10-30 21:50:46.902 303 18237.64 42.02 52655.60 88888.00 2007-10-30 21:50:47.402 303 18237.56 42.09 52655.67 88888.00 2007-10-30 21:50:47.902 303 18237.62 42.13 52655.57 88888.00 2007-10-30 21:50:48.402 303 18237.55 42.22 52655.57 88888.00 2007-10-30 21:50:48.902 303 18237.62 42.30 52655.63 88888.00 2007-10-30 21:50:49.402 303 18237.73 42.25 52655.59 88888.00 2007-10-30 21:50:49.902 303 18237.76 42.29 52655.61 88888.00 2007-10-30 21:50:50.402 303 18237.75 42.36 52655.71 88888.00 2007-10-30 21:50:50.902 303 18237.79 42.42 52655.72 88888.00 2007-10-30 21:50:51.402 303 18237.87 42.42 52655.75 88888.00 2007-10-30 21:50:51.902 303 18237.84 42.35 52655.73 88888.00 2007-10-30 21:50:52.402 303 18237.87 42.33 52655.78 88888.00 2007-10-30 21:50:52.902 303 18237.84 42.37 52655.78 88888.00 2007-10-30 21:50:53.402 303 18237.78 42.45 52655.72 88888.00 2007-10-30 21:50:53.902 303 18237.71 42.47 52655.77 88888.00 2007-10-30 21:50:54.402 303 18237.75 42.43 52655.85 88888.00 2007-10-30 21:50:54.902 303 18237.76 42.53 52656.02 88888.00 2007-10-30 21:50:55.402 303 18237.73 42.43 52656.02 88888.00 2007-10-30 21:50:55.902 303 18237.69 42.48 52655.95 88888.00 2007-10-30 21:50:56.402 303 18237.42 42.48 52656.02 88888.00 2007-10-30 21:50:56.902 303 18237.47 42.54 52656.09 88888.00 2007-10-30 21:50:57.402 303 18237.35 42.43 52655.95 88888.00 2007-10-30 21:50:57.902 303 18237.37 42.46 52655.84 88888.00 2007-10-30 21:50:58.402 303 18237.48 42.58 52655.83 88888.00 2007-10-30 21:50:58.902 303 18237.56 42.49 52655.79 88888.00 2007-10-30 21:50:59.402 303 18237.67 42.55 52655.87 88888.00 2007-10-30 21:50:59.902 303 18237.62 42.61 52655.88 88888.00 2007-10-30 21:51:00.402 303 18237.60 42.53 52655.97 88888.00 2007-10-30 21:51:00.902 303 18237.47 42.60 52655.94 88888.00 2007-10-30 21:51:01.402 303 18237.64 42.71 52655.91 88888.00 2007-10-30 21:51:01.902 303 18237.60 42.67 52655.99 88888.00 2007-10-30 21:51:02.402 303 18237.63 42.66 52655.95 88888.00 2007-10-30 21:51:02.902 303 18237.62 42.62 52655.95 88888.00 2007-10-30 21:51:03.402 303 18237.44 42.60 52656.04 88888.00 2007-10-30 21:51:03.902 303 18237.37 42.53 52656.03 88888.00 2007-10-30 21:51:04.402 303 18237.43 42.56 52656.10 88888.00 2007-10-30 21:51:04.902 303 18237.40 42.58 52656.07 88888.00 2007-10-30 21:51:05.402 303 18237.36 42.59 52656.13 88888.00 2007-10-30 21:51:05.902 303 18237.32 42.58 52656.13 88888.00 2007-10-30 21:51:06.402 303 18237.24 42.59 52656.06 88888.00 2007-10-30 21:51:06.902 303 18237.25 42.59 52655.94 88888.00 2007-10-30 21:51:07.402 303 18237.35 42.57 52655.91 88888.00 2007-10-30 21:51:07.902 303 18237.41 42.65 52655.97 88888.00 2007-10-30 21:51:08.402 303 18237.45 42.67 52656.04 88888.00 2007-10-30 21:51:08.902 303 18237.52 42.72 52656.03 88888.00 2007-10-30 21:51:09.402 303 18237.52 42.67 52656.06 88888.00 2007-10-30 21:51:09.902 303 18237.45 42.70 52656.06 88888.00 2007-10-30 21:51:10.402 303 18237.43 42.67 52655.94 88888.00 2007-10-30 21:51:10.902 303 18237.43 42.63 52655.92 88888.00 2007-10-30 21:51:11.402 303 18237.38 42.73 52655.95 88888.00 2007-10-30 21:51:11.902 303 18237.31 42.79 52655.94 88888.00 2007-10-30 21:51:12.402 303 18237.33 42.79 52655.97 88888.00 2007-10-30 21:51:12.902 303 18236.89 42.76 52655.97 88888.00 2007-10-30 21:51:13.402 303 18236.70 42.73 52656.02 88888.00 2007-10-30 21:51:13.902 303 18237.05 42.75 52655.96 88888.00 2007-10-30 21:51:14.402 303 18237.29 42.80 52655.98 88888.00 2007-10-30 21:51:14.902 303 18237.34 42.89 52656.00 88888.00 2007-10-30 21:51:15.402 303 18237.22 42.93 52655.98 88888.00 2007-10-30 21:51:15.902 303 18237.23 42.95 52655.92 88888.00 2007-10-30 21:51:16.402 303 18237.16 42.90 52655.94 88888.00 2007-10-30 21:51:16.902 303 18237.14 42.93 52655.90 88888.00 2007-10-30 21:51:17.402 303 18237.15 42.96 52655.87 88888.00 2007-10-30 21:51:17.902 303 18237.32 42.90 52655.77 88888.00 2007-10-30 21:51:18.402 303 18237.31 42.86 52655.81 88888.00 2007-10-30 21:51:18.902 303 18237.40 42.88 52655.87 88888.00 2007-10-30 21:51:19.402 303 18237.60 42.84 52655.83 88888.00 2007-10-30 21:51:19.902 303 18237.49 42.84 52655.79 88888.00 2007-10-30 21:51:20.402 303 18237.42 42.90 52655.81 88888.00 2007-10-30 21:51:20.902 303 18237.44 42.89 52655.77 88888.00 2007-10-30 21:51:21.402 303 18237.46 42.86 52655.80 88888.00 2007-10-30 21:51:21.902 303 18237.58 42.79 52655.94 88888.00 2007-10-30 21:51:22.402 303 18237.57 42.79 52655.99 88888.00 2007-10-30 21:51:22.902 303 18237.53 42.82 52655.95 88888.00 2007-10-30 21:51:23.402 303 18237.65 42.85 52655.94 88888.00 2007-10-30 21:51:23.902 303 18237.62 42.93 52656.03 88888.00 2007-10-30 21:51:24.402 303 18237.60 42.99 52656.06 88888.00 2007-10-30 21:51:24.902 303 18237.57 42.98 52656.08 88888.00 2007-10-30 21:51:25.402 303 18237.51 43.01 52656.03 88888.00 2007-10-30 21:51:25.902 303 18237.29 42.99 52656.07 88888.00 2007-10-30 21:51:26.402 303 18237.43 42.93 52656.10 88888.00 2007-10-30 21:51:26.902 303 18237.55 42.92 52656.13 88888.00 2007-10-30 21:51:27.402 303 18237.53 42.90 52656.20 88888.00 2007-10-30 21:51:27.902 303 18237.58 42.93 52656.25 88888.00 2007-10-30 21:51:28.402 303 18237.60 42.92 52656.24 88888.00 2007-10-30 21:51:28.902 303 18237.66 42.97 52656.20 88888.00 2007-10-30 21:51:29.402 303 18237.65 42.94 52656.25 88888.00 2007-10-30 21:51:29.902 303 18237.62 42.99 52656.26 88888.00 2007-10-30 21:51:30.402 303 18237.64 42.91 52656.36 88888.00 2007-10-30 21:51:30.902 303 18237.65 42.93 52656.35 88888.00 2007-10-30 21:51:31.402 303 18237.54 42.93 52656.38 88888.00 2007-10-30 21:51:31.902 303 18237.54 43.00 52656.35 88888.00 2007-10-30 21:51:32.402 303 18237.56 42.96 52656.37 88888.00 2007-10-30 21:51:32.902 303 18237.56 43.01 52656.38 88888.00 2007-10-30 21:51:33.402 303 18237.52 42.97 52656.34 88888.00 2007-10-30 21:51:33.902 303 18237.59 42.94 52656.32 88888.00 2007-10-30 21:51:34.402 303 18237.66 42.96 52656.29 88888.00 2007-10-30 21:51:34.902 303 18237.55 43.03 52656.23 88888.00 2007-10-30 21:51:35.402 303 18237.54 43.02 52656.29 88888.00 2007-10-30 21:51:35.902 303 18237.53 43.01 52656.35 88888.00 2007-10-30 21:51:36.402 303 18237.49 42.93 52656.42 88888.00 2007-10-30 21:51:36.902 303 18237.47 42.91 52656.42 88888.00 2007-10-30 21:51:37.402 303 18237.44 42.88 52656.32 88888.00 2007-10-30 21:51:37.902 303 18237.40 42.90 52656.30 88888.00 2007-10-30 21:51:38.402 303 18237.35 42.88 52656.37 88888.00 2007-10-30 21:51:38.902 303 18237.30 42.86 52656.50 88888.00 2007-10-30 21:51:39.402 303 18237.27 42.85 52656.46 88888.00 2007-10-30 21:51:39.902 303 18237.38 42.90 52656.31 88888.00 2007-10-30 21:51:40.402 303 18237.35 43.00 52656.29 88888.00 2007-10-30 21:51:40.902 303 18237.27 43.00 52656.30 88888.00 2007-10-30 21:51:41.402 303 18237.31 43.05 52656.35 88888.00 2007-10-30 21:51:41.902 303 18237.24 43.09 52656.32 88888.00 2007-10-30 21:51:42.402 303 18237.21 43.02 52656.25 88888.00 2007-10-30 21:51:42.902 303 18237.24 42.95 52656.21 88888.00 2007-10-30 21:51:43.402 303 18237.25 43.02 52656.18 88888.00 2007-10-30 21:51:43.902 303 18237.25 43.04 52656.11 88888.00 2007-10-30 21:51:44.402 303 18237.15 43.00 52656.15 88888.00 2007-10-30 21:51:44.902 303 18237.19 42.99 52656.14 88888.00 2007-10-30 21:51:45.402 303 18237.02 43.01 52656.17 88888.00 2007-10-30 21:51:45.902 303 18237.02 43.01 52656.23 88888.00 2007-10-30 21:51:46.402 303 18237.20 43.04 52656.27 88888.00 2007-10-30 21:51:46.902 303 18237.06 43.04 52656.26 88888.00 2007-10-30 21:51:47.402 303 18237.06 43.01 52656.27 88888.00 2007-10-30 21:51:47.902 303 18237.12 43.07 52656.25 88888.00 2007-10-30 21:51:48.402 303 18237.15 43.13 52656.26 88888.00 2007-10-30 21:51:48.902 303 18237.18 43.19 52656.23 88888.00 2007-10-30 21:51:49.402 303 18237.06 43.20 52656.24 88888.00 2007-10-30 21:51:49.902 303 18236.93 43.18 52656.32 88888.00 2007-10-30 21:51:50.402 303 18237.10 43.07 52656.34 88888.00 2007-10-30 21:51:50.902 303 18237.00 43.10 52656.42 88888.00 2007-10-30 21:51:51.402 303 18236.88 43.16 52656.42 88888.00 2007-10-30 21:51:51.902 303 18237.08 43.09 52656.24 88888.00 2007-10-30 21:51:52.402 303 18237.24 43.12 52656.19 88888.00 2007-10-30 21:51:52.902 303 18237.11 43.18 52656.19 88888.00 2007-10-30 21:51:53.402 303 18237.08 43.12 52656.19 88888.00 2007-10-30 21:51:53.902 303 18237.26 43.09 52656.18 88888.00 2007-10-30 21:51:54.402 303 18237.18 43.13 52656.32 88888.00 2007-10-30 21:51:54.902 303 18237.09 43.14 52656.35 88888.00 2007-10-30 21:51:55.402 303 18237.11 43.21 52656.25 88888.00 2007-10-30 21:51:55.902 303 18237.20 43.12 52656.34 88888.00 2007-10-30 21:51:56.402 303 18237.21 43.11 52656.44 88888.00 2007-10-30 21:51:56.902 303 18237.12 43.10 52656.44 88888.00 2007-10-30 21:51:57.402 303 18236.98 43.07 52656.34 88888.00 2007-10-30 21:51:57.902 303 18236.75 42.93 52656.27 88888.00 2007-10-30 21:51:58.402 303 18236.82 42.94 52656.30 88888.00 2007-10-30 21:51:58.902 303 18237.05 42.98 52656.36 88888.00 2007-10-30 21:51:59.402 303 18237.20 42.95 52656.33 88888.00 2007-10-30 21:51:59.902 303 18236.91 42.93 52656.24 88888.00 2007-10-30 21:52:00.402 303 18236.73 42.95 52656.30 88888.00 2007-10-30 21:52:00.902 303 18236.99 42.94 52656.30 88888.00 2007-10-30 21:52:01.402 303 18237.03 42.97 52656.27 88888.00 2007-10-30 21:52:01.902 303 18237.16 42.86 52656.31 88888.00 2007-10-30 21:52:02.402 303 18237.13 42.84 52656.37 88888.00 2007-10-30 21:52:02.902 303 18237.00 42.78 52656.37 88888.00 2007-10-30 21:52:03.402 303 18236.99 42.72 52656.32 88888.00 2007-10-30 21:52:03.902 303 18237.11 42.58 52656.29 88888.00 2007-10-30 21:52:04.402 303 18237.21 42.58 52656.35 88888.00 2007-10-30 21:52:04.902 303 18237.11 42.67 52656.33 88888.00 2007-10-30 21:52:05.402 303 18237.05 42.69 52656.32 88888.00 2007-10-30 21:52:05.902 303 18237.06 42.69 52656.35 88888.00 2007-10-30 21:52:06.402 303 18237.09 42.68 52656.45 88888.00 2007-10-30 21:52:06.902 303 18237.09 42.65 52656.44 88888.00 2007-10-30 21:52:07.402 303 18237.06 42.60 52656.47 88888.00 2007-10-30 21:52:07.902 303 18237.12 42.46 52656.46 88888.00 2007-10-30 21:52:08.402 303 18237.14 42.46 52656.49 88888.00 2007-10-30 21:52:08.902 303 18237.08 42.40 52656.33 88888.00 2007-10-30 21:52:09.402 303 18237.12 42.40 52656.25 88888.00 2007-10-30 21:52:09.902 303 18237.11 42.34 52656.36 88888.00 2007-10-30 21:52:10.402 303 18237.10 42.34 52656.32 88888.00 2007-10-30 21:52:10.902 303 18237.04 42.32 52656.21 88888.00 2007-10-30 21:52:11.402 303 18237.05 42.35 52656.27 88888.00 2007-10-30 21:52:11.902 303 18237.00 42.33 52656.31 88888.00 2007-10-30 21:52:12.402 303 18236.97 42.32 52656.22 88888.00 2007-10-30 21:52:12.902 303 18237.01 42.27 52656.13 88888.00 2007-10-30 21:52:13.402 303 18237.16 42.34 52656.22 88888.00 2007-10-30 21:52:13.902 303 18237.32 42.38 52656.20 88888.00 2007-10-30 21:52:14.402 303 18237.40 42.44 52656.18 88888.00 2007-10-30 21:52:14.902 303 18237.34 42.39 52656.11 88888.00 2007-10-30 21:52:15.402 303 18237.46 42.41 52656.03 88888.00 2007-10-30 21:52:15.902 303 18237.09 42.45 52655.91 88888.00 2007-10-30 21:52:16.402 303 18237.01 42.53 52656.00 88888.00 2007-10-30 21:52:16.902 303 18237.42 42.56 52656.08 88888.00 2007-10-30 21:52:17.402 303 18237.58 42.53 52656.13 88888.00 2007-10-30 21:52:17.902 303 18237.62 42.49 52656.18 88888.00 2007-10-30 21:52:18.402 303 18237.60 42.52 52656.12 88888.00 2007-10-30 21:52:18.902 303 18237.60 42.54 52656.26 88888.00 2007-10-30 21:52:19.402 303 18237.59 42.61 52656.22 88888.00 2007-10-30 21:52:19.902 303 18237.68 42.62 52656.14 88888.00 2007-10-30 21:52:20.402 303 18237.74 42.60 52656.17 88888.00 2007-10-30 21:52:20.902 303 18237.84 42.58 52656.14 88888.00 2007-10-30 21:52:21.402 303 18237.84 42.62 52656.08 88888.00 2007-10-30 21:52:21.902 303 18237.85 42.61 52656.09 88888.00 2007-10-30 21:52:22.402 303 18237.92 42.58 52656.03 88888.00 2007-10-30 21:52:22.902 303 18237.87 42.52 52656.02 88888.00 2007-10-30 21:52:23.402 303 18237.84 42.46 52656.17 88888.00 2007-10-30 21:52:23.902 303 18237.77 42.47 52656.14 88888.00 2007-10-30 21:52:24.402 303 18237.85 42.54 52656.25 88888.00 2007-10-30 21:52:24.902 303 18237.85 42.55 52656.35 88888.00 2007-10-30 21:52:25.402 303 18237.94 42.58 52656.24 88888.00 2007-10-30 21:52:25.902 303 18237.98 42.62 52656.20 88888.00 2007-10-30 21:52:26.402 303 18237.95 42.68 52656.15 88888.00 2007-10-30 21:52:26.902 303 18237.91 42.70 52656.08 88888.00 2007-10-30 21:52:27.402 303 18237.88 42.67 52655.92 88888.00 2007-10-30 21:52:27.902 303 18237.85 42.78 52655.96 88888.00 2007-10-30 21:52:28.402 303 18237.87 42.80 52656.03 88888.00 2007-10-30 21:52:28.902 303 18237.89 42.70 52656.12 88888.00 2007-10-30 21:52:29.402 303 18237.94 42.65 52656.10 88888.00 2007-10-30 21:52:29.902 303 18237.92 42.70 52656.12 88888.00 2007-10-30 21:52:30.402 303 18237.94 42.84 52656.14 88888.00 2007-10-30 21:52:30.902 303 18238.01 42.92 52656.21 88888.00 2007-10-30 21:52:31.402 303 18238.09 42.97 52656.11 88888.00 2007-10-30 21:52:31.902 303 18238.10 42.92 52656.21 88888.00 2007-10-30 21:52:32.402 303 18237.99 42.91 52656.23 88888.00 2007-10-30 21:52:32.902 303 18237.98 43.00 52656.19 88888.00 2007-10-30 21:52:33.402 303 18237.94 42.94 52656.13 88888.00 2007-10-30 21:52:33.902 303 18237.95 42.93 52656.11 88888.00 2007-10-30 21:52:34.402 303 18237.88 43.01 52656.15 88888.00 2007-10-30 21:52:34.902 303 18237.85 43.07 52656.13 88888.00 2007-10-30 21:52:35.402 303 18237.89 43.14 52656.11 88888.00 2007-10-30 21:52:35.902 303 18237.95 43.16 52655.96 88888.00 2007-10-30 21:52:36.402 303 18237.90 43.14 52655.90 88888.00 2007-10-30 21:52:36.902 303 18237.86 43.27 52655.96 88888.00 2007-10-30 21:52:37.402 303 18237.86 43.22 52656.08 88888.00 2007-10-30 21:52:37.902 303 18237.76 43.11 52656.00 88888.00 2007-10-30 21:52:38.402 303 18237.68 43.19 52655.99 88888.00 2007-10-30 21:52:38.902 303 18237.76 43.18 52656.08 88888.00 2007-10-30 21:52:39.402 303 18237.92 43.14 52656.07 88888.00 2007-10-30 21:52:39.902 303 18237.74 43.12 52656.08 88888.00 2007-10-30 21:52:40.402 303 18237.79 43.08 52655.95 88888.00 2007-10-30 21:52:40.902 303 18237.85 43.05 52656.00 88888.00 2007-10-30 21:52:41.402 303 18237.77 43.02 52656.08 88888.00 2007-10-30 21:52:41.902 303 18237.75 43.04 52656.15 88888.00 2007-10-30 21:52:42.402 303 18237.76 43.21 52656.06 88888.00 2007-10-30 21:52:42.902 303 18237.68 43.32 52656.10 88888.00 2007-10-30 21:52:43.402 303 18237.60 43.37 52656.13 88888.00 2007-10-30 21:52:43.902 303 18237.81 43.40 52656.12 88888.00 2007-10-30 21:52:44.402 303 18237.84 43.33 52656.03 88888.00 2007-10-30 21:52:44.902 303 18237.81 43.21 52656.08 88888.00 2007-10-30 21:52:45.402 303 18237.89 43.21 52656.04 88888.00 2007-10-30 21:52:45.902 303 18237.78 43.26 52655.98 88888.00 2007-10-30 21:52:46.402 303 18237.65 43.24 52655.95 88888.00 2007-10-30 21:52:46.902 303 18237.68 43.27 52655.85 88888.00 2007-10-30 21:52:47.402 303 18237.62 43.35 52655.79 88888.00 2007-10-30 21:52:47.902 303 18237.67 43.34 52655.89 88888.00 2007-10-30 21:52:48.402 303 18237.70 43.35 52655.90 88888.00 2007-10-30 21:52:48.902 303 18237.65 43.33 52655.89 88888.00 2007-10-30 21:52:49.402 303 18237.67 43.37 52656.02 88888.00 2007-10-30 21:52:49.902 303 18237.82 43.40 52655.94 88888.00 2007-10-30 21:52:50.402 303 18237.80 43.44 52655.87 88888.00 2007-10-30 21:52:50.902 303 18237.66 43.45 52656.06 88888.00 2007-10-30 21:52:51.402 303 18237.71 43.41 52656.15 88888.00 2007-10-30 21:52:51.902 303 18237.66 43.43 52656.14 88888.00 2007-10-30 21:52:52.402 303 18237.65 43.44 52656.02 88888.00 2007-10-30 21:52:52.902 303 18237.65 43.40 52656.02 88888.00 2007-10-30 21:52:53.402 303 18237.75 43.34 52656.03 88888.00 2007-10-30 21:52:53.902 303 18237.79 43.36 52655.99 88888.00 2007-10-30 21:52:54.402 303 18237.82 43.36 52655.98 88888.00 2007-10-30 21:52:54.902 303 18237.70 43.32 52656.15 88888.00 2007-10-30 21:52:55.402 303 18237.73 43.40 52656.22 88888.00 2007-10-30 21:52:55.902 303 18237.69 43.44 52656.18 88888.00 2007-10-30 21:52:56.402 303 18237.65 43.44 52656.17 88888.00 2007-10-30 21:52:56.902 303 18237.60 43.42 52656.14 88888.00 2007-10-30 21:52:57.402 303 18237.62 43.43 52656.09 88888.00 2007-10-30 21:52:57.902 303 18237.64 43.39 52656.17 88888.00 2007-10-30 21:52:58.402 303 18237.64 43.45 52656.19 88888.00 2007-10-30 21:52:58.902 303 18237.65 43.51 52656.03 88888.00 2007-10-30 21:52:59.402 303 18237.71 43.49 52655.99 88888.00 2007-10-30 21:52:59.902 303 18237.79 43.52 52656.09 88888.00 2007-10-30 21:53:00.402 303 18237.76 43.47 52656.00 88888.00 2007-10-30 21:53:00.902 303 18237.68 43.43 52655.99 88888.00 2007-10-30 21:53:01.402 303 18237.65 43.36 52656.00 88888.00 2007-10-30 21:53:01.902 303 18237.60 43.31 52655.97 88888.00 2007-10-30 21:53:02.402 303 18237.73 43.33 52655.86 88888.00 2007-10-30 21:53:02.902 303 18237.75 43.42 52655.95 88888.00 2007-10-30 21:53:03.402 303 18237.58 43.45 52656.02 88888.00 2007-10-30 21:53:03.902 303 18237.63 43.42 52656.00 88888.00 2007-10-30 21:53:04.402 303 18237.78 43.40 52656.03 88888.00 2007-10-30 21:53:04.902 303 18237.77 43.42 52656.03 88888.00 2007-10-30 21:53:05.402 303 18237.75 43.58 52656.18 88888.00 2007-10-30 21:53:05.902 303 18237.71 43.59 52656.34 88888.00 2007-10-30 21:53:06.402 303 18237.58 43.54 52656.31 88888.00 2007-10-30 21:53:06.902 303 18237.51 43.43 52656.22 88888.00 2007-10-30 21:53:07.402 303 18237.48 43.40 52656.14 88888.00 2007-10-30 21:53:07.902 303 18237.46 43.45 52656.07 88888.00 2007-10-30 21:53:08.402 303 18237.53 43.45 52656.23 88888.00 2007-10-30 21:53:08.902 303 18237.59 43.52 52656.21 88888.00 2007-10-30 21:53:09.402 303 18237.56 43.62 52656.19 88888.00 2007-10-30 21:53:09.902 303 18237.51 43.63 52656.24 88888.00 2007-10-30 21:53:10.402 303 18237.53 43.62 52656.21 88888.00 2007-10-30 21:53:10.902 303 18237.57 43.58 52656.25 88888.00 2007-10-30 21:53:11.402 303 18237.73 43.42 52656.20 88888.00 2007-10-30 21:53:11.902 303 18237.68 43.45 52656.19 88888.00 2007-10-30 21:53:12.402 303 18237.56 43.49 52656.17 88888.00 2007-10-30 21:53:12.902 303 18237.49 43.48 52656.19 88888.00 2007-10-30 21:53:13.402 303 18237.51 43.54 52656.18 88888.00 2007-10-30 21:53:13.902 303 18237.49 43.60 52656.09 88888.00 2007-10-30 21:53:14.402 303 18237.51 43.59 52656.14 88888.00 2007-10-30 21:53:14.902 303 18237.23 43.56 52656.12 88888.00 2007-10-30 21:53:15.402 303 18237.37 43.47 52656.10 88888.00 2007-10-30 21:53:15.902 303 18237.57 43.38 52656.22 88888.00 2007-10-30 21:53:16.402 303 18237.88 43.52 52656.26 88888.00 2007-10-30 21:53:16.902 303 18237.82 43.59 52656.30 88888.00 2007-10-30 21:53:17.402 303 18237.56 43.56 52656.20 88888.00 2007-10-30 21:53:17.902 303 18237.55 43.58 52656.15 88888.00 2007-10-30 21:53:18.402 303 18237.45 43.58 52656.26 88888.00 2007-10-30 21:53:18.902 303 18237.44 43.59 52656.27 88888.00 2007-10-30 21:53:19.402 303 18237.29 43.60 52656.17 88888.00 2007-10-30 21:53:19.902 303 18237.25 43.56 52656.17 88888.00 2007-10-30 21:53:20.402 303 18237.32 43.51 52656.12 88888.00 2007-10-30 21:53:20.902 303 18237.18 43.54 52656.08 88888.00 2007-10-30 21:53:21.402 303 18237.21 43.52 52656.12 88888.00 2007-10-30 21:53:21.902 303 18237.18 43.54 52656.18 88888.00 2007-10-30 21:53:22.402 303 18237.16 43.47 52656.23 88888.00 2007-10-30 21:53:22.902 303 18237.14 43.41 52656.18 88888.00 2007-10-30 21:53:23.402 303 18237.01 43.43 52656.24 88888.00 2007-10-30 21:53:23.902 303 18236.97 43.40 52656.22 88888.00 2007-10-30 21:53:24.402 303 18236.94 43.37 52656.19 88888.00 2007-10-30 21:53:24.902 303 18236.88 43.38 52656.17 88888.00 2007-10-30 21:53:25.402 303 18236.94 43.34 52656.24 88888.00 2007-10-30 21:53:25.902 303 18236.87 43.34 52656.24 88888.00 2007-10-30 21:53:26.402 303 18236.89 43.46 52656.24 88888.00 2007-10-30 21:53:26.902 303 18236.99 43.37 52656.14 88888.00 2007-10-30 21:53:27.402 303 18236.87 43.39 52656.03 88888.00 2007-10-30 21:53:27.902 303 18236.69 43.44 52656.10 88888.00 2007-10-30 21:53:28.402 303 18236.82 43.39 52656.17 88888.00 2007-10-30 21:53:28.902 303 18236.76 43.37 52656.22 88888.00 2007-10-30 21:53:29.402 303 18236.73 43.42 52656.18 88888.00 2007-10-30 21:53:29.902 303 18236.81 43.44 52656.22 88888.00 2007-10-30 21:53:30.402 303 18236.80 43.38 52656.26 88888.00 2007-10-30 21:53:30.902 303 18236.82 43.34 52656.23 88888.00 2007-10-30 21:53:31.402 303 18236.90 43.27 52656.13 88888.00 2007-10-30 21:53:31.902 303 18236.98 43.34 52656.14 88888.00 2007-10-30 21:53:32.402 303 18237.00 43.45 52656.31 88888.00 2007-10-30 21:53:32.902 303 18237.08 43.43 52656.22 88888.00 2007-10-30 21:53:33.402 303 18237.00 43.41 52656.17 88888.00 2007-10-30 21:53:33.902 303 18237.02 43.34 52656.10 88888.00 2007-10-30 21:53:34.402 303 18237.18 43.30 52656.14 88888.00 2007-10-30 21:53:34.902 303 18237.21 43.34 52656.19 88888.00 2007-10-30 21:53:35.402 303 18237.19 43.24 52656.15 88888.00 2007-10-30 21:53:35.902 303 18237.19 43.18 52656.24 88888.00 2007-10-30 21:53:36.402 303 18237.27 43.21 52656.34 88888.00 2007-10-30 21:53:36.902 303 18237.34 43.16 52656.26 88888.00 2007-10-30 21:53:37.402 303 18237.30 43.13 52656.15 88888.00 2007-10-30 21:53:37.902 303 18237.20 43.09 52656.24 88888.00 2007-10-30 21:53:38.402 303 18237.24 43.05 52656.29 88888.00 2007-10-30 21:53:38.902 303 18237.21 42.99 52656.31 88888.00 2007-10-30 21:53:39.402 303 18237.26 42.97 52656.30 88888.00 2007-10-30 21:53:39.902 303 18237.40 42.92 52656.32 88888.00 2007-10-30 21:53:40.402 303 18237.44 42.90 52656.27 88888.00 2007-10-30 21:53:40.902 303 18237.53 42.92 52656.22 88888.00 2007-10-30 21:53:41.402 303 18237.67 42.87 52656.12 88888.00 2007-10-30 21:53:41.902 303 18237.59 42.94 52656.04 88888.00 2007-10-30 21:53:42.402 303 18237.57 42.95 52656.14 88888.00 2007-10-30 21:53:42.902 303 18237.56 42.95 52656.33 88888.00 2007-10-30 21:53:43.402 303 18237.58 42.91 52656.38 88888.00 2007-10-30 21:53:43.902 303 18237.49 42.84 52656.38 88888.00 2007-10-30 21:53:44.402 303 18237.54 42.84 52656.38 88888.00 2007-10-30 21:53:44.902 303 18237.55 42.90 52656.27 88888.00 2007-10-30 21:53:45.402 303 18237.57 42.91 52656.18 88888.00 2007-10-30 21:53:45.902 303 18237.62 42.81 52656.31 88888.00 2007-10-30 21:53:46.402 303 18237.65 42.82 52656.31 88888.00 2007-10-30 21:53:46.902 303 18237.60 42.74 52656.33 88888.00 2007-10-30 21:53:47.402 303 18237.57 42.62 52656.36 88888.00 2007-10-30 21:53:47.902 303 18237.65 42.65 52656.34 88888.00 2007-10-30 21:53:48.402 303 18237.58 42.68 52656.31 88888.00 2007-10-30 21:53:48.902 303 18237.55 42.71 52656.30 88888.00 2007-10-30 21:53:49.402 303 18237.65 42.69 52656.30 88888.00 2007-10-30 21:53:49.902 303 18237.70 42.62 52656.36 88888.00 2007-10-30 21:53:50.402 303 18237.66 42.57 52656.42 88888.00 2007-10-30 21:53:50.902 303 18237.65 42.57 52656.39 88888.00 2007-10-30 21:53:51.402 303 18237.64 42.58 52656.43 88888.00 2007-10-30 21:53:51.902 303 18237.60 42.57 52656.37 88888.00 2007-10-30 21:53:52.402 303 18237.60 42.54 52656.29 88888.00 2007-10-30 21:53:52.902 303 18237.64 42.59 52656.27 88888.00 2007-10-30 21:53:53.402 303 18237.62 42.69 52656.42 88888.00 2007-10-30 21:53:53.902 303 18237.80 42.64 52656.47 88888.00 2007-10-30 21:53:54.402 303 18237.77 42.65 52656.35 88888.00 2007-10-30 21:53:54.902 303 18237.51 42.67 52656.32 88888.00 2007-10-30 21:53:55.402 303 18237.66 42.73 52656.41 88888.00 2007-10-30 21:53:55.902 303 18237.67 42.71 52656.42 88888.00 2007-10-30 21:53:56.402 303 18237.52 42.75 52656.52 88888.00 2007-10-30 21:53:56.902 303 18237.45 42.75 52656.61 88888.00 2007-10-30 21:53:57.402 303 18237.43 42.67 52656.56 88888.00 2007-10-30 21:53:57.902 303 18237.42 42.76 52656.36 88888.00 2007-10-30 21:53:58.402 303 18237.40 42.88 52656.23 88888.00 2007-10-30 21:53:58.902 303 18237.41 42.97 52656.29 88888.00 2007-10-30 21:53:59.402 303 18237.64 43.00 52656.33 88888.00 2007-10-30 21:53:59.902 303 18237.65 43.03 52656.33 88888.00 2007-10-30 21:54:00.402 303 18237.67 43.05 52656.30 88888.00 2007-10-30 21:54:00.902 303 18237.69 43.05 52656.46 88888.00 2007-10-30 21:54:01.402 303 18237.71 43.06 52656.44 88888.00 2007-10-30 21:54:01.902 303 18237.65 43.05 52656.56 88888.00 2007-10-30 21:54:02.402 303 18237.70 43.19 52656.58 88888.00 2007-10-30 21:54:02.902 303 18237.60 43.31 52656.46 88888.00 2007-10-30 21:54:03.402 303 18237.64 43.30 52656.30 88888.00 2007-10-30 21:54:03.902 303 18237.81 43.39 52656.24 88888.00 2007-10-30 21:54:04.402 303 18237.82 43.45 52656.18 88888.00 2007-10-30 21:54:04.902 303 18237.79 43.41 52656.15 88888.00 2007-10-30 21:54:05.402 303 18237.79 43.51 52656.15 88888.00 2007-10-30 21:54:05.902 303 18237.70 43.52 52656.17 88888.00 2007-10-30 21:54:06.402 303 18237.58 43.59 52656.13 88888.00 2007-10-30 21:54:06.902 303 18237.63 43.61 52656.13 88888.00 2007-10-30 21:54:07.402 303 18237.66 43.61 52656.18 88888.00 2007-10-30 21:54:07.902 303 18237.69 43.60 52656.12 88888.00 2007-10-30 21:54:08.402 303 18237.68 43.60 52656.17 88888.00 2007-10-30 21:54:08.902 303 18237.58 43.61 52656.24 88888.00 2007-10-30 21:54:09.402 303 18237.58 43.59 52656.23 88888.00 2007-10-30 21:54:09.902 303 18237.55 43.60 52656.21 88888.00 2007-10-30 21:54:10.399 303 18237.65 43.70 52656.24 88888.00 2007-10-30 21:54:10.909 303 18237.68 43.75 52656.26 88888.00 2007-10-30 21:54:11.409 303 18237.67 43.76 52656.33 88888.00 2007-10-30 21:54:11.909 303 18237.63 43.79 52656.30 88888.00 2007-10-30 21:54:12.409 303 18237.46 43.75 52656.37 88888.00 2007-10-30 21:54:12.909 303 18237.31 43.70 52656.27 88888.00 2007-10-30 21:54:13.409 303 18237.32 43.74 52656.33 88888.00 2007-10-30 21:54:13.909 303 18237.26 43.78 52656.32 88888.00 2007-10-30 21:54:14.409 303 18237.25 43.79 52656.34 88888.00 2007-10-30 21:54:14.909 303 18237.38 43.82 52656.36 88888.00 2007-10-30 21:54:15.409 303 18237.35 43.85 52656.41 88888.00 2007-10-30 21:54:15.909 303 18237.32 43.81 52656.34 88888.00 2007-10-30 21:54:16.409 303 18237.23 43.76 52656.27 88888.00 2007-10-30 21:54:16.909 303 18237.14 43.77 52656.20 88888.00 2007-10-30 21:54:17.409 303 18237.06 43.84 52656.08 88888.00 2007-10-30 21:54:17.909 303 18237.14 43.79 52656.18 88888.00 2007-10-30 21:54:18.409 303 18237.10 43.78 52656.21 88888.00 2007-10-30 21:54:18.909 303 18237.19 43.68 52656.21 88888.00 2007-10-30 21:54:19.409 303 18237.00 43.73 52656.21 88888.00 2007-10-30 21:54:19.909 303 18236.90 43.74 52656.21 88888.00 2007-10-30 21:54:20.409 303 18236.97 43.68 52656.30 88888.00 2007-10-30 21:54:20.909 303 18237.03 43.71 52656.31 88888.00 2007-10-30 21:54:21.409 303 18237.09 43.67 52656.34 88888.00 2007-10-30 21:54:21.909 303 18237.04 43.63 52656.46 88888.00 2007-10-30 21:54:22.409 303 18236.82 43.58 52656.39 88888.00 2007-10-30 21:54:22.909 303 18236.81 43.62 52656.33 88888.00 2007-10-30 21:54:23.409 303 18236.79 43.61 52656.24 88888.00 2007-10-30 21:54:23.909 303 18236.81 43.51 52656.21 88888.00 2007-10-30 21:54:24.409 303 18236.81 43.46 52656.26 88888.00 2007-10-30 21:54:24.909 303 18236.88 43.45 52656.32 88888.00 2007-10-30 21:54:25.409 303 18236.84 43.41 52656.35 88888.00 2007-10-30 21:54:25.909 303 18236.92 43.39 52656.35 88888.00 2007-10-30 21:54:26.409 303 18236.88 43.52 52656.20 88888.00 2007-10-30 21:54:26.909 303 18236.73 43.45 52656.10 88888.00 2007-10-30 21:54:27.409 303 18236.80 43.32 52656.14 88888.00 2007-10-30 21:54:27.909 303 18236.80 43.15 52656.14 88888.00 2007-10-30 21:54:28.409 303 18236.79 43.21 52656.13 88888.00 2007-10-30 21:54:28.909 303 18236.70 43.24 52656.18 88888.00 2007-10-30 21:54:29.409 303 18236.72 43.09 52656.09 88888.00 2007-10-30 21:54:29.909 303 18236.80 42.99 52656.04 88888.00 2007-10-30 21:54:30.409 303 18236.89 43.02 52655.96 88888.00 2007-10-30 21:54:30.909 303 18236.97 43.18 52655.94 88888.00 2007-10-30 21:54:31.409 303 18237.05 43.23 52656.03 88888.00 2007-10-30 21:54:31.909 303 18237.02 43.19 52656.02 88888.00 2007-10-30 21:54:32.409 303 18236.94 43.14 52655.86 88888.00 2007-10-30 21:54:32.909 303 18236.94 43.26 52655.81 88888.00 2007-10-30 21:54:33.409 303 18236.87 43.33 52655.73 88888.00 2007-10-30 21:54:33.909 303 18236.93 43.34 52655.72 88888.00 2007-10-30 21:54:34.409 303 18236.97 43.33 52655.73 88888.00 2007-10-30 21:54:34.909 303 18237.00 43.28 52655.86 88888.00 2007-10-30 21:54:35.409 303 18237.04 43.27 52655.77 88888.00 2007-10-30 21:54:35.909 303 18236.89 43.27 52655.76 88888.00 2007-10-30 21:54:36.409 303 18237.02 43.32 52655.78 88888.00 2007-10-30 21:54:36.909 303 18237.01 43.34 52655.84 88888.00 2007-10-30 21:54:37.409 303 18236.91 43.42 52655.98 88888.00 2007-10-30 21:54:37.909 303 18236.97 43.34 52655.99 88888.00 2007-10-30 21:54:38.409 303 18237.08 43.33 52655.92 88888.00 2007-10-30 21:54:38.909 303 18237.18 43.41 52655.88 88888.00 2007-10-30 21:54:39.409 303 18237.13 43.49 52655.83 88888.00 2007-10-30 21:54:39.909 303 18237.12 43.53 52655.86 88888.00 2007-10-30 21:54:40.409 303 18237.14 43.53 52655.86 88888.00 2007-10-30 21:54:40.909 303 18237.25 43.47 52655.85 88888.00 2007-10-30 21:54:41.409 303 18237.31 43.48 52655.84 88888.00 2007-10-30 21:54:41.909 303 18237.32 43.46 52655.87 88888.00 2007-10-30 21:54:42.409 303 18237.40 43.52 52655.81 88888.00 2007-10-30 21:54:42.909 303 18237.42 43.63 52655.83 88888.00 2007-10-30 21:54:43.409 303 18237.33 43.53 52655.79 88888.00 2007-10-30 21:54:43.909 303 18237.31 43.51 52655.89 88888.00 2007-10-30 21:54:44.409 303 18237.43 43.45 52655.95 88888.00 2007-10-30 21:54:44.909 303 18237.35 43.52 52655.94 88888.00 2007-10-30 21:54:45.409 303 18237.43 43.48 52655.89 88888.00 2007-10-30 21:54:45.909 303 18237.34 43.56 52655.90 88888.00 2007-10-30 21:54:46.409 303 18237.30 43.58 52655.95 88888.00 2007-10-30 21:54:46.909 303 18237.23 43.54 52655.95 88888.00 2007-10-30 21:54:47.409 303 18237.35 43.54 52655.98 88888.00 2007-10-30 21:54:47.909 303 18237.42 43.56 52655.96 88888.00 2007-10-30 21:54:48.409 303 18237.41 43.47 52656.01 88888.00 2007-10-30 21:54:48.909 303 18237.33 43.49 52656.10 88888.00 2007-10-30 21:54:49.409 303 18237.31 43.46 52656.07 88888.00 2007-10-30 21:54:49.909 303 18237.26 43.49 52656.01 88888.00 2007-10-30 21:54:50.409 303 18237.13 43.39 52656.10 88888.00 2007-10-30 21:54:50.909 303 18237.03 43.38 52656.14 88888.00 2007-10-30 21:54:51.409 303 18236.98 43.41 52656.03 88888.00 2007-10-30 21:54:51.909 303 18236.90 43.39 52656.02 88888.00 2007-10-30 21:54:52.409 303 18236.95 43.36 52656.13 88888.00 2007-10-30 21:54:52.909 303 18236.95 43.24 52656.14 88888.00 2007-10-30 21:54:53.409 303 18236.81 43.21 52656.20 88888.00 2007-10-30 21:54:53.909 303 18236.65 43.30 52656.17 88888.00 2007-10-30 21:54:54.409 303 18236.69 43.27 52656.20 88888.00 2007-10-30 21:54:54.909 303 18236.69 43.20 52656.30 88888.00 2007-10-30 21:54:55.409 303 18236.71 43.19 52656.14 88888.00 2007-10-30 21:54:55.909 303 18236.61 43.19 52656.02 88888.00 2007-10-30 21:54:56.409 303 18236.54 43.24 52656.03 88888.00 2007-10-30 21:54:56.909 303 18236.58 43.20 52655.98 88888.00 2007-10-30 21:54:57.409 303 18236.58 43.14 52656.03 88888.00 2007-10-30 21:54:57.909 303 18236.64 42.99 52656.01 88888.00 2007-10-30 21:54:58.409 303 18236.64 42.87 52656.15 88888.00 2007-10-30 21:54:58.909 303 18236.60 42.88 52656.31 88888.00 2007-10-30 21:54:59.409 303 18236.48 42.86 52656.25 88888.00 2007-10-30 21:54:59.909 303 18236.30 42.79 52656.25 88888.00 2007-10-30 21:55:00.409 303 18236.36 42.73 52656.15 88888.00 2007-10-30 21:55:00.909 303 18236.47 42.68 52656.13 88888.00 2007-10-30 21:55:01.409 303 18236.53 42.70 52656.22 88888.00 2007-10-30 21:55:01.909 303 18236.56 42.66 52656.23 88888.00 2007-10-30 21:55:02.409 303 18236.53 42.63 52656.10 88888.00 2007-10-30 21:55:02.909 303 18236.43 42.68 52656.10 88888.00 2007-10-30 21:55:03.409 303 18236.36 42.73 52656.03 88888.00 2007-10-30 21:55:03.909 303 18236.44 42.71 52655.97 88888.00 2007-10-30 21:55:04.409 303 18236.32 42.59 52655.94 88888.00 2007-10-30 21:55:04.909 303 18236.35 42.49 52655.96 88888.00 2007-10-30 21:55:05.409 303 18236.47 42.44 52656.01 88888.00 2007-10-30 21:55:05.909 303 18236.45 42.51 52655.91 88888.00 2007-10-30 21:55:06.409 303 18236.42 42.53 52655.87 88888.00 2007-10-30 21:55:06.909 303 18236.49 42.55 52655.87 88888.00 2007-10-30 21:55:07.409 303 18236.60 42.42 52655.84 88888.00 2007-10-30 21:55:07.909 303 18236.65 42.43 52655.96 88888.00 2007-10-30 21:55:08.409 303 18236.61 42.36 52656.10 88888.00 2007-10-30 21:55:08.909 303 18236.53 42.39 52656.11 88888.00 2007-10-30 21:55:09.409 303 18236.59 42.43 52656.15 88888.00 2007-10-30 21:55:09.909 303 18236.56 42.44 52656.09 88888.00 2007-10-30 21:55:10.409 303 18236.57 42.52 52656.01 88888.00 2007-10-30 21:55:10.909 303 18236.57 42.52 52656.04 88888.00 2007-10-30 21:55:11.409 303 18236.56 42.51 52656.04 88888.00 2007-10-30 21:55:11.909 303 18236.60 42.45 52656.15 88888.00 2007-10-30 21:55:12.409 303 18236.59 42.45 52656.14 88888.00 2007-10-30 21:55:12.909 303 18236.65 42.46 52656.12 88888.00 2007-10-30 21:55:13.409 303 18236.65 42.47 52656.04 88888.00 2007-10-30 21:55:13.909 303 18236.59 42.40 52655.99 88888.00 2007-10-30 21:55:14.409 303 18236.64 42.37 52656.04 88888.00 2007-10-30 21:55:14.909 303 18236.72 42.34 52656.11 88888.00 2007-10-30 21:55:15.409 303 18236.71 42.28 52656.01 88888.00 2007-10-30 21:55:15.909 303 18236.67 42.30 52655.99 88888.00 2007-10-30 21:55:16.409 303 18236.66 42.37 52655.96 88888.00 2007-10-30 21:55:16.909 303 18236.67 42.44 52655.91 88888.00 2007-10-30 21:55:17.409 303 18236.80 42.43 52656.01 88888.00 2007-10-30 21:55:17.909 303 18236.84 42.41 52656.12 88888.00 2007-10-30 21:55:18.409 303 18236.75 42.39 52656.11 88888.00 2007-10-30 21:55:18.909 303 18236.82 42.46 52656.09 88888.00 2007-10-30 21:55:19.409 303 18236.76 42.41 52656.04 88888.00 2007-10-30 21:55:19.909 303 18236.84 42.36 52656.01 88888.00 2007-10-30 21:55:20.409 303 18236.83 42.34 52656.00 88888.00 2007-10-30 21:55:20.909 303 18236.79 42.42 52656.00 88888.00 2007-10-30 21:55:21.409 303 18236.76 42.44 52656.09 88888.00 2007-10-30 21:55:21.909 303 18236.75 42.44 52656.09 88888.00 2007-10-30 21:55:22.409 303 18236.82 42.37 52656.15 88888.00 2007-10-30 21:55:22.909 303 18236.81 42.41 52656.15 88888.00 2007-10-30 21:55:23.409 303 18236.84 42.41 52656.03 88888.00 2007-10-30 21:55:23.909 303 18236.88 42.42 52656.04 88888.00 2007-10-30 21:55:24.409 303 18236.88 42.39 52656.02 88888.00 2007-10-30 21:55:24.909 303 18236.82 42.48 52656.09 88888.00 2007-10-30 21:55:25.409 303 18236.79 42.59 52656.07 88888.00 2007-10-30 21:55:25.909 303 18236.88 42.65 52656.03 88888.00 2007-10-30 21:55:26.409 303 18236.90 42.69 52655.94 88888.00 2007-10-30 21:55:26.909 303 18236.79 42.73 52655.99 88888.00 2007-10-30 21:55:27.409 303 18236.82 42.72 52655.89 88888.00 2007-10-30 21:55:27.909 303 18236.80 42.68 52655.87 88888.00 2007-10-30 21:55:28.409 303 18236.72 42.71 52655.96 88888.00 2007-10-30 21:55:28.909 303 18236.68 42.82 52655.96 88888.00 2007-10-30 21:55:29.409 303 18236.61 42.73 52656.00 88888.00 2007-10-30 21:55:29.909 303 18236.56 42.73 52656.09 88888.00 2007-10-30 21:55:30.409 303 18236.51 42.80 52656.10 88888.00 2007-10-30 21:55:30.909 303 18236.45 42.84 52656.10 88888.00 2007-10-30 21:55:31.409 303 18236.55 42.85 52656.24 88888.00 2007-10-30 21:55:31.909 303 18236.64 42.85 52656.11 88888.00 2007-10-30 21:55:32.409 303 18236.61 42.86 52656.00 88888.00 2007-10-30 21:55:32.909 303 18236.61 42.93 52655.83 88888.00 2007-10-30 21:55:33.409 303 18236.61 43.00 52655.86 88888.00 2007-10-30 21:55:33.909 303 18236.61 42.92 52655.92 88888.00 2007-10-30 21:55:34.409 303 18236.48 42.84 52656.01 88888.00 2007-10-30 21:55:34.909 303 18236.47 42.78 52656.01 88888.00 2007-10-30 21:55:35.409 303 18236.53 42.80 52655.94 88888.00 2007-10-30 21:55:35.909 303 18236.47 42.82 52656.09 88888.00 2007-10-30 21:55:36.409 303 18236.44 42.87 52656.08 88888.00 2007-10-30 21:55:36.909 303 18236.49 42.95 52656.07 88888.00 2007-10-30 21:55:37.409 303 18236.45 42.96 52656.01 88888.00 2007-10-30 21:55:37.909 303 18236.46 42.91 52655.99 88888.00 2007-10-30 21:55:38.409 303 18236.39 42.93 52655.86 88888.00 2007-10-30 21:55:38.909 303 18236.42 42.90 52655.87 88888.00 2007-10-30 21:55:39.409 303 18236.47 42.88 52655.80 88888.00 2007-10-30 21:55:39.909 303 18236.49 42.91 52655.87 88888.00 2007-10-30 21:55:40.409 303 18236.56 43.01 52655.92 88888.00 2007-10-30 21:55:40.909 303 18236.57 43.04 52655.92 88888.00 2007-10-30 21:55:41.409 303 18236.59 42.98 52655.97 88888.00 2007-10-30 21:55:41.909 303 18236.40 43.02 52655.83 88888.00 2007-10-30 21:55:42.409 303 18236.32 43.08 52655.74 88888.00 2007-10-30 21:55:42.909 303 18236.30 43.05 52655.85 88888.00 2007-10-30 21:55:43.409 303 18236.13 43.04 52655.83 88888.00 2007-10-30 21:55:43.909 303 18236.21 43.00 52655.90 88888.00 2007-10-30 21:55:44.409 303 18236.26 43.02 52655.90 88888.00 2007-10-30 21:55:44.909 303 18236.12 43.02 52655.90 88888.00 2007-10-30 21:55:45.409 303 18236.06 43.02 52655.86 88888.00 2007-10-30 21:55:45.909 303 18236.12 42.98 52655.77 88888.00 2007-10-30 21:55:46.409 303 18236.24 42.96 52655.71 88888.00 2007-10-30 21:55:46.909 303 18236.34 42.99 52655.63 88888.00 2007-10-30 21:55:47.409 303 18236.13 43.02 52655.60 88888.00 2007-10-30 21:55:47.909 303 18236.15 42.95 52655.53 88888.00 2007-10-30 21:55:48.409 303 18236.21 42.93 52655.54 88888.00 2007-10-30 21:55:48.909 303 18236.02 42.92 52655.68 88888.00 2007-10-30 21:55:49.409 303 18236.17 42.94 52655.77 88888.00 2007-10-30 21:55:49.909 303 18236.18 42.94 52655.78 88888.00 2007-10-30 21:55:50.409 303 18236.05 42.85 52655.72 88888.00 2007-10-30 21:55:50.909 303 18236.04 42.85 52655.78 88888.00 2007-10-30 21:55:51.409 303 18236.08 42.79 52655.88 88888.00 2007-10-30 21:55:51.909 303 18236.07 42.76 52655.81 88888.00 2007-10-30 21:55:52.409 303 18235.94 42.79 52655.92 88888.00 2007-10-30 21:55:52.909 303 18235.92 42.78 52655.84 88888.00 2007-10-30 21:55:53.409 303 18235.97 42.78 52655.88 88888.00 2007-10-30 21:55:53.909 303 18235.95 42.84 52655.86 88888.00 2007-10-30 21:55:54.409 303 18235.97 42.81 52655.79 88888.00 2007-10-30 21:55:54.909 303 18236.01 42.68 52655.97 88888.00 2007-10-30 21:55:55.409 303 18235.96 42.60 52655.95 88888.00 2007-10-30 21:55:55.909 303 18235.96 42.63 52655.92 88888.00 2007-10-30 21:55:56.409 303 18235.94 42.66 52655.96 88888.00 2007-10-30 21:55:56.909 303 18235.89 42.69 52655.94 88888.00 2007-10-30 21:55:57.409 303 18235.88 42.72 52655.96 88888.00 2007-10-30 21:55:57.909 303 18235.75 42.63 52655.83 88888.00 2007-10-30 21:55:58.409 303 18235.85 42.66 52655.65 88888.00 2007-10-30 21:55:58.909 303 18235.79 42.60 52655.61 88888.00 2007-10-30 21:55:59.409 303 18235.77 42.53 52655.67 88888.00 2007-10-30 21:55:59.909 303 18235.86 42.52 52655.73 88888.00 2007-10-30 21:56:00.409 303 18235.91 42.58 52655.69 88888.00 2007-10-30 21:56:00.909 303 18235.78 42.66 52655.68 88888.00 2007-10-30 21:56:01.409 303 18235.79 42.62 52655.78 88888.00 2007-10-30 21:56:01.909 303 18235.75 42.58 52655.89 88888.00 2007-10-30 21:56:02.409 303 18235.71 42.66 52655.87 88888.00 2007-10-30 21:56:02.909 303 18235.78 42.65 52655.86 88888.00 2007-10-30 21:56:03.409 303 18235.80 42.60 52655.84 88888.00 2007-10-30 21:56:03.909 303 18235.85 42.68 52655.54 88888.00 2007-10-30 21:56:04.409 303 18235.88 42.67 52655.51 88888.00 2007-10-30 21:56:04.909 303 18235.91 42.68 52655.57 88888.00 2007-10-30 21:56:05.409 303 18235.93 42.66 52655.69 88888.00 2007-10-30 21:56:05.909 303 18235.90 42.68 52655.67 88888.00 2007-10-30 21:56:06.409 303 18235.88 42.74 52655.63 88888.00 2007-10-30 21:56:06.909 303 18235.95 42.72 52655.60 88888.00 2007-10-30 21:56:07.409 303 18235.97 42.78 52655.66 88888.00 2007-10-30 21:56:07.909 303 18236.03 42.85 52655.69 88888.00 2007-10-30 21:56:08.409 303 18235.99 42.71 52655.62 88888.00 2007-10-30 21:56:08.909 303 18235.91 42.68 52655.64 88888.00 2007-10-30 21:56:09.409 303 18236.05 42.68 52655.66 88888.00 2007-10-30 21:56:09.909 303 18236.04 42.67 52655.69 88888.00 2007-10-30 21:56:10.409 303 18236.12 42.69 52655.71 88888.00 2007-10-30 21:56:10.909 303 18236.10 42.74 52655.78 88888.00 2007-10-30 21:56:11.409 303 18236.05 42.76 52655.75 88888.00 2007-10-30 21:56:11.909 303 18235.94 42.72 52655.65 88888.00 2007-10-30 21:56:12.409 303 18235.94 42.69 52655.63 88888.00 2007-10-30 21:56:12.909 303 18235.90 42.72 52655.74 88888.00 2007-10-30 21:56:13.409 303 18235.88 42.70 52655.80 88888.00 2007-10-30 21:56:13.909 303 18235.78 42.68 52655.92 88888.00 2007-10-30 21:56:14.409 303 18235.82 42.73 52655.88 88888.00 2007-10-30 21:56:14.909 303 18235.79 42.69 52655.99 88888.00 2007-10-30 21:56:15.409 303 18235.74 42.69 52656.02 88888.00 2007-10-30 21:56:15.909 303 18235.85 42.66 52655.85 88888.00 2007-10-30 21:56:16.409 303 18235.79 42.62 52655.74 88888.00 2007-10-30 21:56:16.909 303 18235.78 42.54 52655.74 88888.00 2007-10-30 21:56:17.409 303 18235.78 42.54 52655.87 88888.00 2007-10-30 21:56:17.909 303 18235.66 42.49 52655.85 88888.00 2007-10-30 21:56:18.409 303 18235.57 42.49 52655.91 88888.00 2007-10-30 21:56:18.909 303 18235.49 42.67 52655.95 88888.00 2007-10-30 21:56:19.409 303 18235.62 42.68 52656.06 88888.00 2007-10-30 21:56:19.909 303 18235.70 42.65 52655.96 88888.00 2007-10-30 21:56:20.409 303 18235.73 42.62 52655.96 88888.00 2007-10-30 21:56:20.909 303 18235.64 42.59 52655.94 88888.00 2007-10-30 21:56:21.409 303 18235.69 42.61 52655.92 88888.00 2007-10-30 21:56:21.909 303 18235.73 42.62 52655.98 88888.00 2007-10-30 21:56:22.409 303 18235.52 42.57 52655.94 88888.00 2007-10-30 21:56:22.909 303 18235.53 42.48 52655.91 88888.00 2007-10-30 21:56:23.409 303 18235.59 42.37 52655.86 88888.00 2007-10-30 21:56:23.909 303 18235.57 42.41 52655.81 88888.00 2007-10-30 21:56:24.409 303 18235.66 42.35 52655.80 88888.00 2007-10-30 21:56:24.909 303 18235.61 42.27 52655.86 88888.00 2007-10-30 21:56:25.409 303 18235.52 42.22 52655.85 88888.00 2007-10-30 21:56:25.909 303 18235.46 42.25 52655.85 88888.00 2007-10-30 21:56:26.409 303 18235.49 42.26 52655.83 88888.00 2007-10-30 21:56:26.909 303 18235.39 42.13 52655.88 88888.00 2007-10-30 21:56:27.409 303 18235.35 42.12 52655.88 88888.00 2007-10-30 21:56:27.909 303 18235.23 42.11 52655.76 88888.00 2007-10-30 21:56:28.409 303 18235.19 42.10 52655.65 88888.00 2007-10-30 21:56:28.909 303 18235.23 42.10 52655.73 88888.00 2007-10-30 21:56:29.409 303 18235.20 42.05 52655.75 88888.00 2007-10-30 21:56:29.909 303 18235.31 42.00 52655.79 88888.00 2007-10-30 21:56:30.409 303 18235.31 41.92 52655.77 88888.00 2007-10-30 21:56:30.909 303 18235.29 41.94 52655.84 88888.00 2007-10-30 21:56:31.409 303 18235.32 41.89 52655.63 88888.00 2007-10-30 21:56:31.909 303 18235.43 41.86 52655.54 88888.00 2007-10-30 21:56:32.409 303 18235.42 41.90 52655.44 88888.00 2007-10-30 21:56:32.909 303 18235.40 41.87 52655.36 88888.00 2007-10-30 21:56:33.409 303 18235.45 41.86 52655.42 88888.00 2007-10-30 21:56:33.909 303 18235.57 41.87 52655.44 88888.00 2007-10-30 21:56:34.409 303 18235.73 41.85 52655.66 88888.00 2007-10-30 21:56:34.909 303 18235.59 41.85 52655.78 88888.00 2007-10-30 21:56:35.409 303 18235.50 41.86 52655.73 88888.00 2007-10-30 21:56:35.909 303 18235.50 41.81 52655.65 88888.00 2007-10-30 21:56:36.409 303 18235.58 41.80 52655.62 88888.00 2007-10-30 21:56:36.909 303 18235.70 41.78 52655.63 88888.00 2007-10-30 21:56:37.409 303 18235.58 41.70 52655.68 88888.00 2007-10-30 21:56:37.909 303 18235.58 41.69 52655.59 88888.00 2007-10-30 21:56:38.409 303 18235.62 41.65 52655.50 88888.00 2007-10-30 21:56:38.909 303 18235.64 41.74 52655.59 88888.00 2007-10-30 21:56:39.409 303 18235.73 41.82 52655.74 88888.00 2007-10-30 21:56:39.909 303 18235.89 41.89 52655.75 88888.00 2007-10-30 21:56:40.409 303 18235.69 41.88 52655.75 88888.00 2007-10-30 21:56:40.909 303 18235.75 41.81 52655.73 88888.00 2007-10-30 21:56:41.409 303 18235.77 41.81 52655.64 88888.00 2007-10-30 21:56:41.909 303 18235.70 41.85 52655.59 88888.00 2007-10-30 21:56:42.409 303 18235.72 41.84 52655.54 88888.00 2007-10-30 21:56:42.909 303 18235.77 41.77 52655.66 88888.00 2007-10-30 21:56:43.409 303 18235.71 41.74 52655.69 88888.00 2007-10-30 21:56:43.909 303 18235.81 41.71 52655.66 88888.00 2007-10-30 21:56:44.409 303 18235.81 41.78 52655.71 88888.00 2007-10-30 21:56:44.909 303 18235.81 41.87 52655.73 88888.00 2007-10-30 21:56:45.409 303 18235.73 41.92 52655.72 88888.00 2007-10-30 21:56:45.909 303 18235.69 41.79 52655.67 88888.00 2007-10-30 21:56:46.409 303 18235.70 41.72 52655.73 88888.00 2007-10-30 21:56:46.909 303 18235.63 41.71 52655.74 88888.00 2007-10-30 21:56:47.409 303 18235.73 41.66 52655.69 88888.00 2007-10-30 21:56:47.909 303 18235.73 41.64 52655.65 88888.00 2007-10-30 21:56:48.409 303 18235.88 41.64 52655.67 88888.00 2007-10-30 21:56:48.909 303 18235.90 41.65 52655.68 88888.00 2007-10-30 21:56:49.409 303 18235.77 41.67 52655.77 88888.00 2007-10-30 21:56:49.909 303 18235.74 41.69 52655.83 88888.00 2007-10-30 21:56:50.409 303 18235.67 41.77 52655.86 88888.00 2007-10-30 21:56:50.909 303 18235.67 41.73 52655.86 88888.00 2007-10-30 21:56:51.409 303 18235.80 41.67 52655.95 88888.00 2007-10-30 21:56:51.909 303 18235.77 41.49 52655.90 88888.00 2007-10-30 21:56:52.409 303 18235.72 41.49 52655.92 88888.00 2007-10-30 21:56:52.909 303 18235.71 41.56 52655.91 88888.00 2007-10-30 21:56:53.409 303 18235.80 41.57 52655.80 88888.00 2007-10-30 21:56:53.909 303 18235.78 41.48 52655.87 88888.00 2007-10-30 21:56:54.409 303 18235.84 41.54 52655.78 88888.00 2007-10-30 21:56:54.909 303 18235.72 41.58 52655.65 88888.00 2007-10-30 21:56:55.409 303 18235.61 41.52 52655.56 88888.00 2007-10-30 21:56:55.909 303 18235.64 41.61 52655.59 88888.00 2007-10-30 21:56:56.409 303 18235.72 41.64 52655.65 88888.00 2007-10-30 21:56:56.909 303 18235.64 41.54 52655.71 88888.00 2007-10-30 21:56:57.409 303 18235.52 41.41 52655.66 88888.00 2007-10-30 21:56:57.909 303 18235.51 41.36 52655.68 88888.00 2007-10-30 21:56:58.409 303 18235.54 41.44 52655.72 88888.00 2007-10-30 21:56:58.909 303 18235.41 41.35 52655.69 88888.00 2007-10-30 21:56:59.409 303 18235.46 41.31 52655.72 88888.00 2007-10-30 21:56:59.909 303 18235.50 41.30 52655.74 88888.00 2007-10-30 21:57:00.409 303 18235.52 41.20 52655.62 88888.00 2007-10-30 21:57:00.909 303 18235.48 41.23 52655.61 88888.00 2007-10-30 21:57:01.409 303 18235.41 41.28 52655.66 88888.00 2007-10-30 21:57:01.909 303 18235.37 41.24 52655.68 88888.00 2007-10-30 21:57:02.409 303 18235.38 41.22 52655.67 88888.00 2007-10-30 21:57:02.909 303 18235.41 41.16 52655.65 88888.00 2007-10-30 21:57:03.409 303 18235.43 41.19 52655.68 88888.00 2007-10-30 21:57:03.909 303 18235.50 41.16 52655.72 88888.00 2007-10-30 21:57:04.409 303 18235.67 41.25 52655.75 88888.00 2007-10-30 21:57:04.909 303 18235.72 41.18 52655.71 88888.00 2007-10-30 21:57:05.409 303 18235.80 41.15 52655.78 88888.00 2007-10-30 21:57:05.909 303 18235.85 41.19 52655.75 88888.00 2007-10-30 21:57:06.409 303 18235.64 41.18 52655.72 88888.00 2007-10-30 21:57:06.909 303 18235.58 41.16 52655.75 88888.00 2007-10-30 21:57:07.409 303 18235.58 41.13 52655.71 88888.00 2007-10-30 21:57:07.909 303 18235.62 41.18 52655.71 88888.00 2007-10-30 21:57:08.409 303 18235.57 41.28 52655.77 88888.00 2007-10-30 21:57:08.909 303 18235.48 41.24 52655.68 88888.00 2007-10-30 21:57:09.409 303 18235.40 41.22 52655.66 88888.00 2007-10-30 21:57:09.909 303 18235.48 41.22 52655.62 88888.00 2007-10-30 21:57:10.409 303 18235.56 41.23 52655.63 88888.00 2007-10-30 21:57:10.909 303 18235.64 41.19 52655.56 88888.00 2007-10-30 21:57:11.409 303 18235.66 41.15 52655.52 88888.00 2007-10-30 21:57:11.909 303 18235.68 41.19 52655.53 88888.00 2007-10-30 21:57:12.409 303 18235.64 41.18 52655.60 88888.00 2007-10-30 21:57:12.909 303 18235.62 41.22 52655.69 88888.00 2007-10-30 21:57:13.409 303 18235.69 41.12 52655.79 88888.00 2007-10-30 21:57:13.909 303 18235.78 41.14 52655.74 88888.00 2007-10-30 21:57:14.409 303 18235.73 41.16 52655.74 88888.00 2007-10-30 21:57:14.909 303 18235.74 41.16 52655.79 88888.00 2007-10-30 21:57:15.409 303 18235.67 41.08 52655.74 88888.00 2007-10-30 21:57:15.909 303 18235.72 41.14 52655.74 88888.00 2007-10-30 21:57:16.409 303 18235.74 41.23 52655.73 88888.00 2007-10-30 21:57:16.909 303 18235.72 41.25 52655.69 88888.00 2007-10-30 21:57:17.409 303 18235.60 41.24 52655.71 88888.00 2007-10-30 21:57:17.909 303 18235.64 41.15 52655.74 88888.00 2007-10-30 21:57:18.409 303 18235.72 41.14 52655.67 88888.00 2007-10-30 21:57:18.909 303 18235.72 41.15 52655.59 88888.00 2007-10-30 21:57:19.409 303 18235.78 41.23 52655.51 88888.00 2007-10-30 21:57:19.909 303 18235.81 41.31 52655.56 88888.00 2007-10-30 21:57:20.409 303 18235.72 41.35 52655.65 88888.00 2007-10-30 21:57:20.909 303 18235.70 41.29 52655.62 88888.00 2007-10-30 21:57:21.409 303 18235.82 41.24 52655.62 88888.00 2007-10-30 21:57:21.909 303 18235.92 41.26 52655.66 88888.00 2007-10-30 21:57:22.409 303 18235.96 41.31 52655.67 88888.00 2007-10-30 21:57:22.909 303 18236.10 41.37 52655.66 88888.00 2007-10-30 21:57:23.409 303 18236.14 41.43 52655.68 88888.00 2007-10-30 21:57:23.909 303 18236.13 41.40 52655.72 88888.00 2007-10-30 21:57:24.409 303 18236.08 41.33 52655.65 88888.00 2007-10-30 21:57:24.909 303 18235.97 41.33 52655.68 88888.00 2007-10-30 21:57:25.409 303 18236.11 41.26 52655.77 88888.00 2007-10-30 21:57:25.909 303 18236.12 41.28 52655.65 88888.00 2007-10-30 21:57:26.409 303 18236.17 41.30 52655.59 88888.00 2007-10-30 21:57:26.909 303 18236.14 41.33 52655.62 88888.00 2007-10-30 21:57:27.409 303 18236.14 41.39 52655.56 88888.00 2007-10-30 21:57:27.909 303 18236.11 41.43 52655.55 88888.00 2007-10-30 21:57:28.409 303 18236.13 41.53 52655.54 88888.00 2007-10-30 21:57:28.909 303 18236.17 41.53 52655.57 88888.00 2007-10-30 21:57:29.409 303 18236.15 41.46 52655.53 88888.00 2007-10-30 21:57:29.909 303 18236.13 41.51 52655.55 88888.00 2007-10-30 21:57:30.409 303 18236.14 41.53 52655.59 88888.00 2007-10-30 21:57:30.909 303 18236.23 41.56 52655.66 88888.00 2007-10-30 21:57:31.409 303 18236.22 41.60 52655.77 88888.00 2007-10-30 21:57:31.909 303 18236.12 41.67 52655.75 88888.00 2007-10-30 21:57:32.409 303 18236.19 41.71 52655.77 88888.00 2007-10-30 21:57:32.909 303 18236.33 41.69 52655.69 88888.00 2007-10-30 21:57:33.409 303 18236.28 41.70 52655.67 88888.00 2007-10-30 21:57:33.909 303 18236.25 41.70 52655.75 88888.00 2007-10-30 21:57:34.409 303 18236.26 41.67 52655.86 88888.00 2007-10-30 21:57:34.909 303 18236.25 41.75 52655.85 88888.00 2007-10-30 21:57:35.409 303 18236.28 41.66 52655.86 88888.00 2007-10-30 21:57:35.909 303 18236.26 41.66 52655.91 88888.00 2007-10-30 21:57:36.409 303 18236.27 41.60 52655.94 88888.00 2007-10-30 21:57:36.909 303 18236.32 41.57 52655.92 88888.00 2007-10-30 21:57:37.409 303 18236.21 41.56 52655.88 88888.00 2007-10-30 21:57:37.909 303 18236.22 41.67 52655.78 88888.00 2007-10-30 21:57:38.409 303 18236.08 41.70 52655.77 88888.00 2007-10-30 21:57:38.909 303 18236.07 41.76 52655.81 88888.00 2007-10-30 21:57:39.409 303 18236.03 41.72 52655.79 88888.00 2007-10-30 21:57:39.909 303 18236.02 41.69 52655.79 88888.00 2007-10-30 21:57:40.409 303 18236.26 41.77 52655.79 88888.00 2007-10-30 21:57:40.909 303 18236.36 41.71 52655.79 88888.00 2007-10-30 21:57:41.409 303 18236.36 41.72 52655.77 88888.00 2007-10-30 21:57:41.909 303 18236.47 41.67 52655.64 88888.00 2007-10-30 21:57:42.409 303 18236.37 41.60 52655.41 88888.00 2007-10-30 21:57:42.909 303 18236.22 41.57 52655.43 88888.00 2007-10-30 21:57:43.409 303 18236.15 41.60 52655.51 88888.00 2007-10-30 21:57:43.909 303 18236.17 41.52 52655.48 88888.00 2007-10-30 21:57:44.409 303 18236.26 41.51 52655.46 88888.00 2007-10-30 21:57:44.909 303 18236.16 41.49 52655.51 88888.00 2007-10-30 21:57:45.409 303 18236.14 41.46 52655.55 88888.00 2007-10-30 21:57:45.909 303 18236.17 41.45 52655.57 88888.00 2007-10-30 21:57:46.409 303 18236.24 41.43 52655.56 88888.00 2007-10-30 21:57:46.909 303 18236.22 41.46 52655.54 88888.00 2007-10-30 21:57:47.409 303 18236.22 41.41 52655.54 88888.00 2007-10-30 21:57:47.909 303 18236.29 41.36 52655.45 88888.00 2007-10-30 21:57:48.409 303 18236.24 41.40 52655.56 88888.00 2007-10-30 21:57:48.909 303 18236.25 41.44 52655.59 88888.00 2007-10-30 21:57:49.409 303 18236.38 41.37 52655.63 88888.00 2007-10-30 21:57:49.909 303 18236.50 41.35 52655.69 88888.00 2007-10-30 21:57:50.409 303 18236.38 41.34 52655.69 88888.00 2007-10-30 21:57:50.909 303 18236.48 41.33 52655.61 88888.00 2007-10-30 21:57:51.409 303 18236.49 41.37 52655.57 88888.00 2007-10-30 21:57:51.909 303 18236.50 41.39 52655.53 88888.00 2007-10-30 21:57:52.409 303 18236.54 41.34 52655.49 88888.00 2007-10-30 21:57:52.909 303 18236.70 41.30 52655.46 88888.00 2007-10-30 21:57:53.409 303 18236.76 41.32 52655.43 88888.00 2007-10-30 21:57:53.909 303 18236.76 41.30 52655.48 88888.00 2007-10-30 21:57:54.409 303 18236.75 41.32 52655.54 88888.00 2007-10-30 21:57:54.909 303 18236.68 41.32 52655.52 88888.00 2007-10-30 21:57:55.409 303 18236.65 41.35 52655.50 88888.00 2007-10-30 21:57:55.909 303 18236.60 41.32 52655.42 88888.00 2007-10-30 21:57:56.409 303 18236.58 41.27 52655.60 88888.00 2007-10-30 21:57:56.909 303 18236.60 41.28 52655.59 88888.00 2007-10-30 21:57:57.409 303 18236.49 41.32 52655.43 88888.00 2007-10-30 21:57:57.909 303 18236.60 41.30 52655.49 88888.00 2007-10-30 21:57:58.409 303 18236.65 41.25 52655.57 88888.00 2007-10-30 21:57:58.909 303 18236.65 41.28 52655.64 88888.00 2007-10-30 21:57:59.409 303 18236.59 41.38 52655.62 88888.00 2007-10-30 21:57:59.909 303 18236.51 41.39 52655.62 88888.00 2007-10-30 21:58:00.409 303 18236.44 41.40 52655.66 88888.00 2007-10-30 21:58:00.909 303 18236.42 41.41 52655.71 88888.00 2007-10-30 21:58:01.409 303 18236.50 41.38 52655.72 88888.00 2007-10-30 21:58:01.909 303 18236.46 41.39 52655.71 88888.00 2007-10-30 21:58:02.409 303 18236.39 41.37 52655.69 88888.00 2007-10-30 21:58:02.909 303 18236.44 41.32 52655.83 88888.00 2007-10-30 21:58:03.409 303 18236.56 41.36 52655.79 88888.00 2007-10-30 21:58:03.909 303 18236.64 41.39 52655.76 88888.00 2007-10-30 21:58:04.409 303 18236.57 41.34 52655.76 88888.00 2007-10-30 21:58:04.909 303 18236.38 41.30 52655.80 88888.00 2007-10-30 21:58:05.409 303 18236.28 41.34 52655.85 88888.00 2007-10-30 21:58:05.909 303 18236.25 41.45 52655.94 88888.00 2007-10-30 21:58:06.409 303 18236.17 41.49 52655.89 88888.00 2007-10-30 21:58:06.909 303 18236.12 41.52 52655.90 88888.00 2007-10-30 21:58:07.409 303 18236.04 41.48 52655.90 88888.00 2007-10-30 21:58:07.909 303 18236.00 41.44 52655.90 88888.00 2007-10-30 21:58:08.409 303 18235.94 41.49 52655.94 88888.00 2007-10-30 21:58:08.909 303 18235.95 41.45 52655.91 88888.00 2007-10-30 21:58:09.409 303 18235.88 41.37 52655.94 88888.00 2007-10-30 21:58:09.909 303 18235.91 41.41 52655.97 88888.00 2007-10-30 21:58:10.409 303 18235.84 41.46 52655.98 88888.00 2007-10-30 21:58:10.909 303 18235.77 41.56 52655.91 88888.00 2007-10-30 21:58:11.409 303 18235.81 41.58 52655.68 88888.00 2007-10-30 21:58:11.909 303 18235.90 41.54 52655.61 88888.00 2007-10-30 21:58:12.409 303 18235.81 41.52 52655.60 88888.00 2007-10-30 21:58:12.909 303 18235.81 41.54 52655.53 88888.00 2007-10-30 21:58:13.409 303 18235.99 41.51 52655.53 88888.00 2007-10-30 21:58:13.909 303 18235.83 41.43 52655.54 88888.00 2007-10-30 21:58:14.409 303 18235.61 41.46 52655.61 88888.00 2007-10-30 21:58:14.909 303 18235.52 41.44 52655.59 88888.00 2007-10-30 21:58:15.409 303 18235.69 41.49 52655.51 88888.00 2007-10-30 21:58:15.909 303 18235.79 41.52 52655.45 88888.00 2007-10-30 21:58:16.409 303 18235.70 41.48 52655.52 88888.00 2007-10-30 21:58:16.909 303 18235.66 41.40 52655.54 88888.00 2007-10-30 21:58:17.409 303 18235.70 41.32 52655.42 88888.00 2007-10-30 21:58:17.909 303 18235.64 41.37 52655.54 88888.00 2007-10-30 21:58:18.409 303 18235.51 41.43 52655.63 88888.00 2007-10-30 21:58:18.909 303 18235.47 41.45 52655.55 88888.00 2007-10-30 21:58:19.409 303 18235.41 41.57 52655.54 88888.00 2007-10-30 21:58:19.909 303 18235.47 41.57 52655.51 88888.00 2007-10-30 21:58:20.409 303 18235.51 41.51 52655.49 88888.00 2007-10-30 21:58:20.909 303 18235.49 41.52 52655.54 88888.00 2007-10-30 21:58:21.409 303 18235.51 41.43 52655.62 88888.00 2007-10-30 21:58:21.909 303 18235.54 41.37 52655.68 88888.00 2007-10-30 21:58:22.409 303 18235.58 41.36 52655.78 88888.00 2007-10-30 21:58:22.909 303 18235.54 41.28 52655.63 88888.00 2007-10-30 21:58:23.409 303 18235.51 41.25 52655.56 88888.00 2007-10-30 21:58:23.909 303 18235.49 41.28 52655.56 88888.00 2007-10-30 21:58:24.409 303 18235.45 41.20 52655.62 88888.00 2007-10-30 21:58:24.909 303 18235.54 41.20 52655.59 88888.00 2007-10-30 21:58:25.409 303 18235.73 41.09 52655.61 88888.00 2007-10-30 21:58:25.909 303 18235.52 41.10 52655.56 88888.00 2007-10-30 21:58:26.409 303 18235.47 41.03 52655.55 88888.00 2007-10-30 21:58:26.909 303 18235.34 40.95 52655.61 88888.00 2007-10-30 21:58:27.409 303 18235.41 40.96 52655.71 88888.00 2007-10-30 21:58:27.909 303 18235.56 40.95 52655.67 88888.00 2007-10-30 21:58:28.409 303 18235.67 40.98 52655.65 88888.00 2007-10-30 21:58:28.909 303 18235.58 41.02 52655.59 88888.00 2007-10-30 21:58:29.409 303 18235.48 41.01 52655.56 88888.00 2007-10-30 21:58:29.909 303 18235.48 40.97 52655.57 88888.00 2007-10-30 21:58:30.409 303 18235.52 40.91 52655.64 88888.00 2007-10-30 21:58:30.909 303 18235.54 40.87 52655.66 88888.00 2007-10-30 21:58:31.409 303 18235.54 40.87 52655.59 88888.00 2007-10-30 21:58:31.909 303 18235.57 40.88 52655.76 88888.00 2007-10-30 21:58:32.409 303 18235.63 40.93 52655.84 88888.00 2007-10-30 21:58:32.909 303 18235.66 40.84 52655.73 88888.00 2007-10-30 21:58:33.409 303 18235.58 40.72 52655.69 88888.00 2007-10-30 21:58:33.909 303 18235.61 40.71 52655.75 88888.00 2007-10-30 21:58:34.409 303 18235.59 40.69 52655.73 88888.00 2007-10-30 21:58:34.909 303 18235.60 40.68 52655.68 88888.00 2007-10-30 21:58:35.409 303 18235.67 40.66 52655.74 88888.00 2007-10-30 21:58:35.909 303 18235.67 40.65 52655.76 88888.00 2007-10-30 21:58:36.409 303 18235.60 40.67 52655.92 88888.00 2007-10-30 21:58:36.909 303 18235.69 40.61 52656.12 88888.00 2007-10-30 21:58:37.409 303 18235.63 40.58 52656.03 88888.00 2007-10-30 21:58:37.909 303 18235.56 40.56 52656.03 88888.00 2007-10-30 21:58:38.409 303 18235.48 40.51 52655.96 88888.00 2007-10-30 21:58:38.909 303 18235.58 40.45 52655.97 88888.00 2007-10-30 21:58:39.409 303 18235.61 40.53 52656.00 88888.00 2007-10-30 21:58:39.909 303 18235.63 40.47 52655.84 88888.00 2007-10-30 21:58:40.409 303 18235.71 40.47 52655.92 88888.00 2007-10-30 21:58:40.909 303 18235.69 40.47 52655.98 88888.00 2007-10-30 21:58:41.409 303 18235.68 40.46 52655.90 88888.00 2007-10-30 21:58:41.909 303 18235.66 40.46 52655.79 88888.00 2007-10-30 21:58:42.409 303 18235.66 40.39 52655.78 88888.00 2007-10-30 21:58:42.909 303 18235.57 40.37 52655.77 88888.00 2007-10-30 21:58:43.409 303 18235.59 40.34 52655.81 88888.00 2007-10-30 21:58:43.909 303 18235.60 40.38 52655.90 88888.00 2007-10-30 21:58:44.409 303 18235.63 40.41 52655.90 88888.00 2007-10-30 21:58:44.909 303 18235.57 40.34 52655.89 88888.00 2007-10-30 21:58:45.409 303 18235.71 40.23 52655.79 88888.00 2007-10-30 21:58:45.909 303 18235.86 40.28 52655.81 88888.00 2007-10-30 21:58:46.409 303 18235.74 40.33 52655.83 88888.00 2007-10-30 21:58:46.909 303 18235.82 40.35 52655.80 88888.00 2007-10-30 21:58:47.409 303 18235.94 40.31 52655.81 88888.00 2007-10-30 21:58:47.909 303 18235.89 40.33 52655.84 88888.00 2007-10-30 21:58:48.409 303 18235.74 40.36 52655.69 88888.00 2007-10-30 21:58:48.909 303 18235.66 40.42 52655.68 88888.00 2007-10-30 21:58:49.409 303 18235.74 40.45 52655.65 88888.00 2007-10-30 21:58:49.909 303 18235.78 40.54 52655.80 88888.00 2007-10-30 21:58:50.409 303 18235.79 40.47 52655.75 88888.00 2007-10-30 21:58:50.909 303 18235.86 40.41 52655.67 88888.00 2007-10-30 21:58:51.409 303 18235.82 40.44 52655.75 88888.00 2007-10-30 21:58:51.909 303 18235.82 40.45 52655.80 88888.00 2007-10-30 21:58:52.409 303 18235.80 40.52 52655.86 88888.00 2007-10-30 21:58:52.909 303 18235.81 40.58 52655.83 88888.00 2007-10-30 21:58:53.409 303 18235.88 40.58 52655.63 88888.00 2007-10-30 21:58:53.909 303 18235.95 40.69 52655.64 88888.00 2007-10-30 21:58:54.409 303 18235.83 40.75 52655.69 88888.00 2007-10-30 21:58:54.909 303 18235.88 40.67 52655.69 88888.00 2007-10-30 21:58:55.409 303 18236.02 40.72 52655.73 88888.00 2007-10-30 21:58:55.909 303 18236.02 40.71 52655.73 88888.00 2007-10-30 21:58:56.409 303 18235.91 40.77 52655.67 88888.00 2007-10-30 21:58:56.909 303 18235.82 40.88 52655.55 88888.00 2007-10-30 21:58:57.409 303 18235.85 40.94 52655.59 88888.00 2007-10-30 21:58:57.909 303 18235.88 40.98 52655.65 88888.00 2007-10-30 21:58:58.409 303 18235.88 41.02 52655.75 88888.00 2007-10-30 21:58:58.909 303 18235.82 41.06 52655.66 88888.00 2007-10-30 21:58:59.409 303 18235.93 41.03 52655.65 88888.00 2007-10-30 21:58:59.909 303 18236.08 40.97 52655.63 88888.00 2007-10-30 21:59:00.409 303 18236.04 40.97 52655.52 88888.00 2007-10-30 21:59:00.909 303 18235.90 41.09 52655.63 88888.00 2007-10-30 21:59:01.409 303 18235.88 41.14 52655.65 88888.00 2007-10-30 21:59:01.909 303 18235.91 41.19 52655.56 88888.00 2007-10-30 21:59:02.409 303 18236.03 41.07 52655.54 88888.00 2007-10-30 21:59:02.909 303 18235.99 41.11 52655.56 88888.00 2007-10-30 21:59:03.409 303 18235.91 41.12 52655.62 88888.00 2007-10-30 21:59:03.909 303 18236.00 41.15 52655.63 88888.00 2007-10-30 21:59:04.409 303 18236.08 41.18 52655.56 88888.00 2007-10-30 21:59:04.909 303 18236.10 41.18 52655.53 88888.00 2007-10-30 21:59:05.409 303 18236.04 41.20 52655.56 88888.00 2007-10-30 21:59:05.909 303 18235.94 41.22 52655.63 88888.00 2007-10-30 21:59:06.409 303 18235.93 41.28 52655.59 88888.00 2007-10-30 21:59:06.909 303 18236.05 41.35 52655.56 88888.00 2007-10-30 21:59:07.409 303 18236.11 41.39 52655.45 88888.00 2007-10-30 21:59:07.909 303 18236.00 41.44 52655.49 88888.00 2007-10-30 21:59:08.409 303 18236.06 41.37 52655.52 88888.00 2007-10-30 21:59:08.909 303 18236.01 41.31 52655.60 88888.00 2007-10-30 21:59:09.409 303 18235.83 41.29 52655.64 88888.00 2007-10-30 21:59:09.909 303 18235.83 41.23 52655.78 88888.00 2007-10-30 21:59:10.409 303 18235.77 41.19 52655.76 88888.00 2007-10-30 21:59:10.909 303 18235.75 41.08 52655.65 88888.00 2007-10-30 21:59:11.409 303 18235.83 41.16 52655.77 88888.00 2007-10-30 21:59:11.909 303 18235.83 41.13 52655.77 88888.00 2007-10-30 21:59:12.409 303 18235.92 41.11 52655.86 88888.00 2007-10-30 21:59:12.909 303 18236.05 41.15 52655.75 88888.00 2007-10-30 21:59:13.409 303 18236.00 41.11 52655.63 88888.00 2007-10-30 21:59:13.909 303 18235.88 41.19 52655.63 88888.00 2007-10-30 21:59:14.409 303 18235.85 41.20 52655.63 88888.00 2007-10-30 21:59:14.909 303 18235.70 41.18 52655.73 88888.00 2007-10-30 21:59:15.409 303 18235.68 41.11 52655.77 88888.00 2007-10-30 21:59:15.909 303 18235.73 41.13 52655.74 88888.00 2007-10-30 21:59:16.409 303 18235.80 41.08 52655.84 88888.00 2007-10-30 21:59:16.909 303 18235.73 41.00 52655.90 88888.00 2007-10-30 21:59:17.409 303 18235.61 40.97 52655.92 88888.00 2007-10-30 21:59:17.909 303 18235.66 40.99 52655.75 88888.00 2007-10-30 21:59:18.409 303 18235.51 41.06 52655.62 88888.00 2007-10-30 21:59:18.909 303 18235.54 41.13 52655.67 88888.00 2007-10-30 21:59:19.409 303 18235.58 41.16 52655.73 88888.00 2007-10-30 21:59:19.909 303 18235.60 41.20 52655.73 88888.00 2007-10-30 21:59:20.409 303 18235.64 41.14 52655.67 88888.00 2007-10-30 21:59:20.909 303 18235.68 41.07 52655.60 88888.00 2007-10-30 21:59:21.409 303 18235.62 41.03 52655.67 88888.00 2007-10-30 21:59:21.909 303 18235.61 41.03 52655.67 88888.00 2007-10-30 21:59:22.409 303 18235.63 40.96 52655.64 88888.00 2007-10-30 21:59:22.909 303 18235.57 40.91 52655.60 88888.00 2007-10-30 21:59:23.409 303 18235.60 40.86 52655.55 88888.00 2007-10-30 21:59:23.909 303 18235.69 40.81 52655.57 88888.00 2007-10-30 21:59:24.409 303 18235.70 40.81 52655.56 88888.00 2007-10-30 21:59:24.909 303 18235.67 40.81 52655.53 88888.00 2007-10-30 21:59:25.409 303 18235.54 40.76 52655.43 88888.00 2007-10-30 21:59:25.909 303 18235.67 40.75 52655.56 88888.00 2007-10-30 21:59:26.409 303 18235.79 40.72 52655.52 88888.00 2007-10-30 21:59:26.909 303 18235.80 40.75 52655.55 88888.00 2007-10-30 21:59:27.409 303 18235.77 40.81 52655.61 88888.00 2007-10-30 21:59:27.909 303 18235.72 40.88 52655.42 88888.00 2007-10-30 21:59:28.409 303 18235.74 40.89 52655.40 88888.00 2007-10-30 21:59:28.909 303 18235.82 40.88 52655.39 88888.00 2007-10-30 21:59:29.409 303 18235.97 40.78 52655.38 88888.00 2007-10-30 21:59:29.909 303 18235.96 40.77 52655.42 88888.00 2007-10-30 21:59:30.409 303 18235.97 40.82 52655.37 88888.00 2007-10-30 21:59:30.909 303 18235.99 40.87 52655.33 88888.00 2007-10-30 21:59:31.409 303 18235.99 40.87 52655.27 88888.00 2007-10-30 21:59:31.909 303 18236.03 40.93 52655.30 88888.00 2007-10-30 21:59:32.409 303 18236.02 41.04 52655.28 88888.00 2007-10-30 21:59:32.909 303 18235.96 41.01 52655.27 88888.00 2007-10-30 21:59:33.409 303 18236.07 40.99 52655.38 88888.00 2007-10-30 21:59:33.909 303 18236.16 41.03 52655.37 88888.00 2007-10-30 21:59:34.409 303 18236.16 41.05 52655.43 88888.00 2007-10-30 21:59:34.909 303 18236.17 41.02 52655.53 88888.00 2007-10-30 21:59:35.409 303 18236.17 41.03 52655.54 88888.00 2007-10-30 21:59:35.909 303 18236.21 41.00 52655.36 88888.00 2007-10-30 21:59:36.409 303 18236.42 40.93 52655.36 88888.00 2007-10-30 21:59:36.909 303 18236.39 41.00 52655.38 88888.00 2007-10-30 21:59:37.409 303 18236.28 41.08 52655.42 88888.00 2007-10-30 21:59:37.909 303 18236.28 41.03 52655.52 88888.00 2007-10-30 21:59:38.409 303 18236.43 41.04 52655.50 88888.00 2007-10-30 21:59:38.909 303 18236.46 41.07 52655.48 88888.00 2007-10-30 21:59:39.409 303 18236.44 41.10 52655.57 88888.00 2007-10-30 21:59:39.909 303 18236.47 41.08 52655.51 88888.00 2007-10-30 21:59:40.409 303 18236.34 41.00 52655.62 88888.00 2007-10-30 21:59:40.909 303 18236.37 41.00 52655.59 88888.00 2007-10-30 21:59:41.409 303 18236.42 41.01 52655.55 88888.00 2007-10-30 21:59:41.909 303 18236.40 41.06 52655.64 88888.00 2007-10-30 21:59:42.409 303 18236.42 41.06 52655.66 88888.00 2007-10-30 21:59:42.909 303 18236.34 41.04 52655.64 88888.00 2007-10-30 21:59:43.409 303 18236.35 41.06 52655.56 88888.00 2007-10-30 21:59:43.909 303 18236.35 41.13 52655.52 88888.00 2007-10-30 21:59:44.409 303 18236.47 41.20 52655.55 88888.00 2007-10-30 21:59:44.909 303 18236.43 41.16 52655.62 88888.00 2007-10-30 21:59:45.409 303 18236.30 41.20 52655.54 88888.00 2007-10-30 21:59:45.909 303 18236.22 41.16 52655.54 88888.00 2007-10-30 21:59:46.409 303 18236.28 41.10 52655.57 88888.00 2007-10-30 21:59:46.909 303 18236.27 41.15 52655.62 88888.00 2007-10-30 21:59:47.409 303 18236.38 41.20 52655.60 88888.00 2007-10-30 21:59:47.909 303 18236.48 41.10 52655.61 88888.00 2007-10-30 21:59:48.409 303 18236.44 41.09 52655.56 88888.00 2007-10-30 21:59:48.909 303 18236.46 41.11 52655.50 88888.00 2007-10-30 21:59:49.409 303 18236.48 41.12 52655.51 88888.00 2007-10-30 21:59:49.909 303 18236.53 41.10 52655.46 88888.00 2007-10-30 21:59:50.409 303 18236.47 41.12 52655.48 88888.00 2007-10-30 21:59:50.909 303 18236.37 41.28 52655.51 88888.00 2007-10-30 21:59:51.409 303 18236.42 41.27 52655.53 88888.00 2007-10-30 21:59:51.909 303 18236.38 41.19 52655.52 88888.00 2007-10-30 21:59:52.409 303 18236.39 41.09 52655.46 88888.00 2007-10-30 21:59:52.909 303 18236.17 41.11 52655.49 88888.00 2007-10-30 21:59:53.409 303 18236.12 41.11 52655.41 88888.00 2007-10-30 21:59:53.909 303 18236.08 41.03 52655.57 88888.00 2007-10-30 21:59:54.409 303 18236.15 40.96 52655.69 88888.00 2007-10-30 21:59:54.909 303 18236.23 40.98 52655.69 88888.00 2007-10-30 21:59:55.409 303 18236.16 40.98 52655.56 88888.00 2007-10-30 21:59:55.909 303 18236.11 41.00 52655.56 88888.00 2007-10-30 21:59:56.409 303 18236.11 41.01 52655.59 88888.00 2007-10-30 21:59:56.909 303 18236.32 41.05 52655.63 88888.00 2007-10-30 21:59:57.409 303 18236.47 40.97 52655.55 88888.00 2007-10-30 21:59:57.909 303 18236.45 40.90 52655.54 88888.00 2007-10-30 21:59:58.409 303 18236.48 40.91 52655.61 88888.00 2007-10-30 21:59:58.909 303 18236.34 40.97 52655.62 88888.00 2007-10-30 21:59:59.409 303 18236.23 40.97 52655.62 88888.00 2007-10-30 21:59:59.909 303 18236.29 41.00 52655.59 88888.00 2007-10-30 22:00:00.409 303 18236.29 40.97 52655.55 88888.00 2007-10-30 22:00:00.909 303 18236.24 40.93 52655.45 88888.00 2007-10-30 22:00:01.409 303 18236.10 40.87 52655.41 88888.00 2007-10-30 22:00:01.909 303 18236.26 40.92 52655.44 88888.00 2007-10-30 22:00:02.409 303 18236.35 41.00 52655.45 88888.00 2007-10-30 22:00:02.909 303 18236.27 41.03 52655.44 88888.00 2007-10-30 22:00:03.409 303 18236.38 41.05 52655.45 88888.00 2007-10-30 22:00:03.909 303 18236.32 41.02 52655.44 88888.00 2007-10-30 22:00:04.409 303 18236.37 41.02 52655.44 88888.00 2007-10-30 22:00:04.909 303 18236.42 41.08 52655.46 88888.00 2007-10-30 22:00:05.409 303 18236.26 41.08 52655.43 88888.00 2007-10-30 22:00:05.909 303 18236.22 41.08 52655.55 88888.00 2007-10-30 22:00:06.409 303 18236.32 41.15 52655.68 88888.00 2007-10-30 22:00:06.909 303 18236.29 41.09 52655.60 88888.00 2007-10-30 22:00:06.409 303 18236.26 41.07 52655.60 88888.00 2007-10-30 22:00:07.909 303 18236.34 41.08 52655.63 88888.00 2007-10-30 22:00:08.409 303 18236.46 41.08 52655.54 88888.00 2007-10-30 22:00:08.909 303 18236.47 41.10 52655.45 88888.00 2007-10-30 22:00:09.409 303 18236.53 41.11 52655.44 88888.00 2007-10-30 22:00:09.909 303 18236.54 41.23 52655.43 88888.00 2007-10-30 22:00:10.409 303 18236.53 41.28 52655.50 88888.00 2007-10-30 22:00:10.909 303 18236.55 41.27 52655.50 88888.00 2007-10-30 22:00:11.409 303 18236.66 41.24 52655.48 88888.00 2007-10-30 22:00:11.909 303 18236.55 41.32 52655.60 88888.00 2007-10-30 22:00:12.409 303 18236.50 41.33 52655.63 88888.00 2007-10-30 22:00:12.909 303 18236.54 41.37 52655.63 88888.00 2007-10-30 22:00:13.409 303 18236.60 41.37 52655.61 88888.00 2007-10-30 22:00:13.909 303 18236.48 41.38 52655.67 88888.00 2007-10-30 22:00:14.409 303 18236.53 41.42 52655.66 88888.00 2007-10-30 22:00:14.909 303 18236.58 41.44 52655.66 88888.00 2007-10-30 22:00:15.409 303 18236.47 41.45 52655.68 88888.00 2007-10-30 22:00:15.909 303 18236.58 41.43 52655.73 88888.00 2007-10-30 22:00:16.409 303 18236.66 41.35 52655.71 88888.00 2007-10-30 22:00:16.909 303 18236.61 41.41 52655.74 88888.00 2007-10-30 22:00:17.409 303 18236.58 41.40 52655.79 88888.00 2007-10-30 22:00:17.909 303 18236.55 41.42 52655.75 88888.00 2007-10-30 22:00:18.409 303 18236.64 41.42 52655.83 88888.00 2007-10-30 22:00:18.909 303 18236.57 41.39 52655.97 88888.00 2007-10-30 22:00:19.409 303 18236.53 41.36 52655.89 88888.00 2007-10-30 22:00:19.909 303 18236.53 41.41 52655.86 88888.00 2007-10-30 22:00:20.409 303 18236.49 41.46 52655.69 88888.00 2007-10-30 22:00:20.909 303 18236.64 41.56 52655.77 88888.00 2007-10-30 22:00:21.409 303 18236.73 41.58 52655.92 88888.00 2007-10-30 22:00:21.909 303 18236.70 41.55 52655.90 88888.00 2007-10-30 22:00:22.409 303 18236.64 41.59 52655.89 88888.00 2007-10-30 22:00:22.909 303 18236.47 41.52 52655.94 88888.00 2007-10-30 22:00:23.409 303 18236.35 41.48 52655.87 88888.00 2007-10-30 22:00:23.909 303 18236.44 41.44 52655.98 88888.00 2007-10-30 22:00:24.409 303 18236.45 41.43 52655.94 88888.00 2007-10-30 22:00:24.909 303 18236.50 41.40 52655.84 88888.00 2007-10-30 22:00:25.409 303 18236.44 41.46 52655.78 88888.00 2007-10-30 22:00:25.909 303 18236.43 41.47 52655.73 88888.00 2007-10-30 22:00:26.409 303 18236.46 41.44 52655.74 88888.00 2007-10-30 22:00:26.909 303 18236.36 41.39 52655.86 88888.00 2007-10-30 22:00:27.409 303 18236.37 41.41 52655.81 88888.00 2007-10-30 22:00:27.909 303 18236.39 41.49 52655.76 88888.00 2007-10-30 22:00:28.409 303 18236.36 41.52 52655.67 88888.00 2007-10-30 22:00:28.909 303 18236.38 41.53 52655.67 88888.00 2007-10-30 22:00:29.409 303 18236.28 41.49 52655.71 88888.00 2007-10-30 22:00:29.909 303 18236.14 41.47 52655.75 88888.00 2007-10-30 22:00:30.409 303 18236.24 41.41 52655.76 88888.00 2007-10-30 22:00:30.909 303 18236.32 41.39 52655.74 88888.00 2007-10-30 22:00:31.409 303 18236.22 41.44 52655.69 88888.00 2007-10-30 22:00:31.909 303 18236.19 41.44 52655.65 88888.00 2007-10-30 22:00:32.409 303 18236.24 41.40 52655.68 88888.00 2007-10-30 22:00:32.909 303 18236.18 41.42 52655.78 88888.00 2007-10-30 22:00:33.409 303 18236.22 41.45 52655.87 88888.00 2007-10-30 22:00:33.909 303 18236.30 41.51 52655.84 88888.00 2007-10-30 22:00:34.409 303 18236.27 41.51 52655.80 88888.00 2007-10-30 22:00:34.909 303 18236.15 41.41 52655.73 88888.00 2007-10-30 22:00:35.409 303 18236.17 41.37 52655.73 88888.00 2007-10-30 22:00:35.909 303 18236.14 41.35 52655.77 88888.00 2007-10-30 22:00:36.409 303 18236.15 41.34 52655.85 88888.00 2007-10-30 22:00:36.909 303 18236.28 41.31 52655.90 88888.00 2007-10-30 22:00:37.409 303 18236.26 41.27 52655.94 88888.00 2007-10-30 22:00:37.909 303 18236.17 41.25 52655.87 88888.00 2007-10-30 22:00:38.409 303 18236.42 41.19 52655.91 88888.00 2007-10-30 22:00:38.909 303 18236.34 41.20 52655.87 88888.00 2007-10-30 22:00:39.409 303 18236.45 41.28 52655.76 88888.00 2007-10-30 22:00:39.909 303 18236.53 41.33 52655.76 88888.00 2007-10-30 22:00:40.409 303 18236.40 41.29 52655.83 88888.00 2007-10-30 22:00:40.909 303 18236.48 41.19 52655.78 88888.00 2007-10-30 22:00:41.409 303 18236.60 41.28 52655.80 88888.00 2007-10-30 22:00:41.909 303 18236.65 41.27 52655.88 88888.00 2007-10-30 22:00:42.409 303 18236.68 41.23 52656.03 88888.00 2007-10-30 22:00:42.909 303 18236.46 41.28 52656.04 88888.00 2007-10-30 22:00:43.409 303 18236.35 41.29 52655.88 88888.00 2007-10-30 22:00:43.909 303 18236.36 41.24 52655.91 88888.00 2007-10-30 22:00:44.409 303 18236.40 41.26 52655.92 88888.00 2007-10-30 22:00:44.909 303 18236.69 41.29 52655.91 88888.00 2007-10-30 22:00:45.409 303 18236.72 41.35 52655.92 88888.00 2007-10-30 22:00:45.909 303 18236.67 41.36 52655.86 88888.00 2007-10-30 22:00:46.409 303 18236.56 41.38 52655.86 88888.00 2007-10-30 22:00:46.909 303 18236.57 41.39 52655.81 88888.00 2007-10-30 22:00:47.409 303 18236.54 41.35 52655.81 88888.00 2007-10-30 22:00:47.909 303 18236.48 41.42 52655.90 88888.00 2007-10-30 22:00:48.409 303 18236.53 41.42 52655.88 88888.00 2007-10-30 22:00:48.909 303 18236.70 41.37 52655.97 88888.00 2007-10-30 22:00:49.409 303 18236.66 41.28 52655.90 88888.00 2007-10-30 22:00:49.909 303 18236.68 41.37 52655.81 88888.00 2007-10-30 22:00:50.409 303 18236.61 41.38 52655.84 88888.00 2007-10-30 22:00:50.909 303 18236.70 41.31 52655.78 88888.00 2007-10-30 22:00:51.409 303 18236.71 41.23 52655.75 88888.00 2007-10-30 22:00:51.909 303 18236.67 41.21 52655.77 88888.00 2007-10-30 22:00:52.409 303 18236.60 41.19 52655.73 88888.00 2007-10-30 22:00:52.909 303 18236.64 41.14 52655.74 88888.00 2007-10-30 22:00:53.409 303 18236.76 41.10 52655.75 88888.00 2007-10-30 22:00:53.909 303 18236.86 41.14 52655.86 88888.00 2007-10-30 22:00:54.409 303 18236.92 41.10 52655.89 88888.00 2007-10-30 22:00:54.909 303 18236.79 41.20 52655.84 88888.00 2007-10-30 22:00:55.409 303 18236.78 41.22 52655.91 88888.00 2007-10-30 22:00:55.909 303 18236.84 41.20 52655.88 88888.00 2007-10-30 22:00:56.409 303 18236.77 41.20 52655.86 88888.00 2007-10-30 22:00:56.909 303 18236.84 41.15 52655.86 88888.00 2007-10-30 22:00:57.409 303 18236.83 41.18 52655.90 88888.00 2007-10-30 22:00:57.909 303 18236.92 41.20 52655.91 88888.00 2007-10-30 22:00:58.409 303 18236.97 41.22 52655.98 88888.00 2007-10-30 22:00:58.909 303 18237.00 41.14 52655.79 88888.00 2007-10-30 22:00:59.409 303 18237.01 41.21 52655.85 88888.00 2007-10-30 22:00:59.909 303 18237.05 41.18 52655.88 88888.00 2007-10-30 22:01:00.409 303 18237.11 41.18 52655.90 88888.00 2007-10-30 22:01:00.909 303 18237.13 41.25 52655.89 88888.00 2007-10-30 22:01:01.409 303 18237.11 41.18 52655.96 88888.00 2007-10-30 22:01:01.909 303 18237.21 41.22 52655.99 88888.00 2007-10-30 22:01:02.409 303 18237.16 41.26 52655.95 88888.00 2007-10-30 22:01:02.909 303 18236.81 41.22 52655.86 88888.00 2007-10-30 22:01:03.409 303 18236.99 41.19 52655.92 88888.00 2007-10-30 22:01:03.909 303 18237.22 41.19 52655.94 88888.00 2007-10-30 22:01:04.409 303 18237.30 41.10 52655.94 88888.00 2007-10-30 22:01:04.909 303 18237.25 41.11 52655.86 88888.00 2007-10-30 22:01:05.409 303 18237.26 41.12 52655.85 88888.00 2007-10-30 22:01:05.909 303 18237.35 41.08 52656.00 88888.00 2007-10-30 22:01:06.409 303 18237.31 41.11 52655.90 88888.00 2007-10-30 22:01:06.909 303 18237.34 41.11 52655.81 88888.00 2007-10-30 22:01:07.409 303 18237.34 41.12 52655.71 88888.00 2007-10-30 22:01:07.909 303 18237.27 41.10 52655.81 88888.00 2007-10-30 22:01:08.409 303 18237.54 41.12 52655.79 88888.00 2007-10-30 22:01:08.909 303 18237.47 41.07 52655.79 88888.00 2007-10-30 22:01:09.409 303 18237.43 40.84 52655.83 88888.00 2007-10-30 22:01:09.909 303 18237.41 40.81 52655.72 88888.00 2007-10-30 22:01:10.409 303 18237.51 41.05 52655.74 88888.00 2007-10-30 22:01:10.909 303 18237.51 41.13 52655.79 88888.00 2007-10-30 22:01:11.409 303 18237.47 41.21 52655.80 88888.00 2007-10-30 22:01:11.909 303 18237.43 41.26 52655.85 88888.00 2007-10-30 22:01:12.409 303 18237.49 41.25 52655.92 88888.00 2007-10-30 22:01:12.909 303 18237.60 41.23 52655.90 88888.00 2007-10-30 22:01:13.409 303 18237.55 41.25 52655.90 88888.00 2007-10-30 22:01:13.909 303 18237.71 41.27 52655.89 88888.00 2007-10-30 22:01:14.409 303 18237.68 41.27 52655.87 88888.00 2007-10-30 22:01:14.909 303 18237.59 41.23 52655.86 88888.00 2007-10-30 22:01:15.409 303 18237.62 41.21 52655.81 88888.00 2007-10-30 22:01:15.909 303 18237.68 41.25 52655.87 88888.00 2007-10-30 22:01:16.409 303 18237.60 41.29 52655.85 88888.00 2007-10-30 22:01:16.909 303 18237.62 41.37 52655.79 88888.00 2007-10-30 22:01:17.409 303 18237.67 41.41 52655.89 88888.00 2007-10-30 22:01:17.909 303 18237.73 41.45 52655.97 88888.00 2007-10-30 22:01:18.409 303 18237.79 41.44 52656.07 88888.00 2007-10-30 22:01:18.909 303 18237.88 41.51 52655.95 88888.00 2007-10-30 22:01:19.409 303 18237.67 41.57 52655.92 88888.00 2007-10-30 22:01:19.909 303 18237.68 41.59 52655.91 88888.00 2007-10-30 22:01:20.409 303 18237.73 41.61 52655.86 88888.00 2007-10-30 22:01:20.909 303 18237.84 41.59 52655.94 88888.00 2007-10-30 22:01:21.409 303 18237.97 41.58 52655.97 88888.00 2007-10-30 22:01:21.909 303 18237.89 41.67 52655.94 88888.00 2007-10-30 22:01:22.409 303 18237.90 41.53 52656.03 88888.00 2007-10-30 22:01:22.909 303 18237.94 41.51 52656.06 88888.00 2007-10-30 22:01:23.409 303 18237.86 41.60 52656.01 88888.00 2007-10-30 22:01:23.909 303 18237.88 41.64 52656.00 88888.00 2007-10-30 22:01:24.409 303 18238.02 41.70 52655.97 88888.00 2007-10-30 22:01:24.909 303 18238.12 41.79 52655.88 88888.00 2007-10-30 22:01:25.409 303 18238.16 41.78 52655.92 88888.00 2007-10-30 22:01:25.909 303 18238.31 41.77 52656.00 88888.00 2007-10-30 22:01:26.409 303 18238.41 41.77 52655.96 88888.00 2007-10-30 22:01:26.909 303 18238.24 41.84 52655.97 88888.00 2007-10-30 22:01:27.409 303 18238.19 41.86 52655.96 88888.00 2007-10-30 22:01:27.909 303 18238.16 41.87 52655.91 88888.00 2007-10-30 22:01:28.409 303 18238.21 41.87 52655.87 88888.00 2007-10-30 22:01:28.909 303 18238.25 41.95 52655.79 88888.00 2007-10-30 22:01:29.409 303 18238.29 41.94 52655.79 88888.00 2007-10-30 22:01:29.909 303 18238.34 41.98 52655.75 88888.00 2007-10-30 22:01:30.409 303 18238.07 42.03 52655.87 88888.00 2007-10-30 22:01:30.909 303 18237.92 42.11 52655.97 88888.00 2007-10-30 22:01:31.409 303 18237.86 42.21 52655.89 88888.00 2007-10-30 22:01:31.909 303 18237.89 42.19 52655.85 88888.00 2007-10-30 22:01:32.409 303 18238.02 42.19 52655.80 88888.00 2007-10-30 22:01:32.909 303 18238.08 42.19 52655.76 88888.00 2007-10-30 22:01:33.409 303 18238.20 42.22 52655.83 88888.00 2007-10-30 22:01:33.909 303 18238.20 42.23 52655.80 88888.00 2007-10-30 22:01:34.409 303 18238.08 42.20 52655.77 88888.00 2007-10-30 22:01:34.909 303 18238.13 42.18 52655.78 88888.00 2007-10-30 22:01:35.409 303 18238.18 42.23 52655.87 88888.00 2007-10-30 22:01:35.909 303 18238.10 42.22 52655.73 88888.00 2007-10-30 22:01:36.409 303 18237.99 42.18 52655.72 88888.00 2007-10-30 22:01:36.909 303 18237.94 42.27 52655.75 88888.00 2007-10-30 22:01:37.409 303 18238.09 42.21 52655.74 88888.00 2007-10-30 22:01:37.909 303 18238.20 42.08 52655.74 88888.00 2007-10-30 22:01:38.409 303 18238.23 42.20 52655.73 88888.00 2007-10-30 22:01:38.909 303 18238.29 42.30 52655.69 88888.00 2007-10-30 22:01:39.409 303 18238.31 42.37 52655.59 88888.00 2007-10-30 22:01:39.909 303 18238.42 42.38 52655.79 88888.00 2007-10-30 22:01:40.409 303 18238.30 42.37 52655.85 88888.00 2007-10-30 22:01:40.909 303 18238.29 42.38 52655.76 88888.00 2007-10-30 22:01:41.409 303 18238.30 42.42 52655.76 88888.00 2007-10-30 22:01:41.909 303 18238.30 42.53 52655.85 88888.00 2007-10-30 22:01:42.409 303 18238.45 42.54 52655.87 88888.00 2007-10-30 22:01:42.909 303 18238.46 42.48 52655.83 88888.00 2007-10-30 22:01:43.409 303 18238.40 42.51 52655.83 88888.00 2007-10-30 22:01:43.909 303 18238.39 42.52 52655.99 88888.00 2007-10-30 22:01:44.406 303 18238.31 42.48 52656.11 88888.00 2007-10-30 22:01:44.906 303 18238.31 42.51 52656.07 88888.00 2007-10-30 22:01:45.406 303 18238.32 42.58 52655.95 88888.00 2007-10-30 22:01:45.906 303 18238.35 42.61 52655.91 88888.00 2007-10-30 22:01:46.406 303 18238.41 42.81 52655.99 88888.00 2007-10-30 22:01:46.906 303 18238.55 42.86 52655.97 88888.00 2007-10-30 22:01:47.406 303 18238.50 42.75 52655.87 88888.00 2007-10-30 22:01:47.906 303 18238.42 42.71 52655.87 88888.00 2007-10-30 22:01:48.406 303 18238.55 42.75 52655.90 88888.00 2007-10-30 22:01:48.906 303 18238.47 42.82 52655.91 88888.00 2007-10-30 22:01:49.406 303 18238.57 42.86 52655.87 88888.00 2007-10-30 22:01:49.906 303 18238.62 42.94 52655.99 88888.00 2007-10-30 22:01:50.406 303 18238.64 42.97 52656.02 88888.00 2007-10-30 22:01:50.906 303 18238.66 42.92 52656.00 88888.00 2007-10-30 22:01:51.406 303 18238.70 42.84 52655.94 88888.00 2007-10-30 22:01:51.906 303 18238.70 42.94 52655.90 88888.00 2007-10-30 22:01:52.406 303 18238.65 43.02 52655.96 88888.00 2007-10-30 22:01:52.906 303 18238.56 43.08 52655.89 88888.00 2007-10-30 22:01:53.406 303 18238.64 42.91 52655.79 88888.00 2007-10-30 22:01:53.906 303 18238.74 42.87 52655.71 88888.00 2007-10-30 22:01:54.406 303 18238.68 42.93 52655.72 88888.00 2007-10-30 22:01:54.906 303 18238.61 43.01 52655.78 88888.00 2007-10-30 22:01:55.406 303 18238.67 43.06 52655.77 88888.00 2007-10-30 22:01:55.906 303 18238.64 43.06 52655.72 88888.00 2007-10-30 22:01:56.406 303 18238.63 43.02 52655.71 88888.00 2007-10-30 22:01:56.906 303 18238.72 42.97 52655.66 88888.00 2007-10-30 22:01:57.406 303 18238.82 43.04 52655.76 88888.00 2007-10-30 22:01:57.906 303 18238.89 43.12 52655.86 88888.00 2007-10-30 22:01:58.406 303 18238.86 43.12 52655.84 88888.00 2007-10-30 22:01:58.906 303 18238.96 43.13 52655.78 88888.00 2007-10-30 22:01:59.406 303 18238.85 43.14 52655.76 88888.00 2007-10-30 22:01:59.906 303 18238.72 43.21 52655.80 88888.00 2007-10-30 22:02:00.406 303 18238.72 43.10 52655.79 88888.00 2007-10-30 22:02:00.906 303 18238.78 43.00 52655.74 88888.00 2007-10-30 22:02:01.406 303 18238.82 43.08 52655.78 88888.00 2007-10-30 22:02:01.906 303 18238.83 43.06 52655.80 88888.00 2007-10-30 22:02:02.406 303 18238.86 43.12 52655.83 88888.00 2007-10-30 22:02:02.906 303 18239.04 43.16 52655.81 88888.00 2007-10-30 22:02:03.406 303 18239.05 43.07 52655.81 88888.00 2007-10-30 22:02:03.906 303 18239.05 43.03 52655.90 88888.00 2007-10-30 22:02:04.406 303 18239.01 43.03 52655.95 88888.00 2007-10-30 22:02:04.906 303 18238.97 43.14 52655.99 88888.00 2007-10-30 22:02:05.406 303 18239.06 43.18 52656.10 88888.00 2007-10-30 22:02:05.906 303 18239.12 43.18 52656.06 88888.00 2007-10-30 22:02:06.406 303 18239.14 43.22 52655.89 88888.00 2007-10-30 22:02:06.906 303 18239.15 43.29 52655.99 88888.00 2007-10-30 22:02:07.406 303 18239.05 43.32 52656.07 88888.00 2007-10-30 22:02:07.906 303 18239.21 43.31 52656.14 88888.00 2007-10-30 22:02:08.406 303 18239.09 43.29 52656.22 88888.00 2007-10-30 22:02:08.906 303 18239.21 43.31 52656.30 88888.00 2007-10-30 22:02:09.406 303 18239.16 43.44 52656.20 88888.00 2007-10-30 22:02:09.906 303 18239.07 43.45 52656.10 88888.00 2007-10-30 22:02:10.406 303 18239.12 43.39 52655.89 88888.00 2007-10-30 22:02:10.906 303 18239.14 43.41 52655.96 88888.00 2007-10-30 22:02:11.406 303 18239.15 43.33 52656.08 88888.00 2007-10-30 22:02:11.906 303 18239.22 43.31 52656.17 88888.00 2007-10-30 22:02:12.406 303 18239.33 43.35 52656.13 88888.00 2007-10-30 22:02:12.906 303 18239.28 43.41 52656.12 88888.00 2007-10-30 22:02:13.406 303 18239.22 43.43 52655.99 88888.00 2007-10-30 22:02:13.906 303 18239.37 43.56 52656.04 88888.00 2007-10-30 22:02:14.406 303 18239.53 43.66 52656.10 88888.00 2007-10-30 22:02:14.906 303 18239.46 43.65 52656.18 88888.00 2007-10-30 22:02:15.406 303 18239.55 43.54 52656.15 88888.00 2007-10-30 22:02:15.906 303 18239.59 43.58 52656.18 88888.00 2007-10-30 22:02:16.406 303 18239.49 43.55 52656.19 88888.00 2007-10-30 22:02:16.906 303 18239.52 43.62 52656.17 88888.00 2007-10-30 22:02:17.406 303 18239.54 43.76 52656.09 88888.00 2007-10-30 22:02:17.906 303 18239.46 43.85 52656.15 88888.00 2007-10-30 22:02:18.406 303 18239.59 43.79 52656.19 88888.00 2007-10-30 22:02:18.906 303 18239.54 43.89 52656.20 88888.00 2007-10-30 22:02:19.406 303 18239.53 44.01 52656.23 88888.00 2007-10-30 22:02:19.906 303 18239.53 44.08 52656.17 88888.00 2007-10-30 22:02:20.406 303 18239.52 44.04 52656.13 88888.00 2007-10-30 22:02:20.906 303 18239.52 44.11 52656.09 88888.00 2007-10-30 22:02:21.406 303 18239.53 44.24 52656.22 88888.00 2007-10-30 22:02:21.906 303 18239.43 44.31 52656.23 88888.00 2007-10-30 22:02:22.406 303 18239.39 44.39 52656.17 88888.00 2007-10-30 22:02:22.906 303 18239.29 44.37 52656.10 88888.00 2007-10-30 22:02:23.406 303 18239.29 44.35 52656.17 88888.00 2007-10-30 22:02:23.906 303 18239.17 44.29 52656.17 88888.00 2007-10-30 22:02:24.406 303 18239.23 44.25 52656.13 88888.00 2007-10-30 22:02:24.906 303 18239.34 44.29 52656.11 88888.00 2007-10-30 22:02:25.406 303 18239.43 44.35 52656.25 88888.00 2007-10-30 22:02:25.906 303 18239.49 44.36 52656.25 88888.00 2007-10-30 22:02:26.406 303 18239.43 44.45 52656.30 88888.00 2007-10-30 22:02:26.906 303 18239.37 44.52 52656.31 88888.00 2007-10-30 22:02:27.406 303 18239.26 44.52 52656.39 88888.00 2007-10-30 22:02:27.906 303 18239.32 44.54 52656.39 88888.00 2007-10-30 22:02:28.406 303 18239.42 44.60 52656.52 88888.00 2007-10-30 22:02:28.906 303 18239.28 44.57 52656.46 88888.00 2007-10-30 22:02:29.406 303 18239.23 44.57 52656.34 88888.00 2007-10-30 22:02:29.906 303 18239.36 44.67 52656.26 88888.00 2007-10-30 22:02:30.406 303 18239.44 44.61 52656.26 88888.00 2007-10-30 22:02:30.906 303 18239.37 44.58 52656.20 88888.00 2007-10-30 22:02:31.406 303 18239.32 44.60 52656.15 88888.00 2007-10-30 22:02:31.906 303 18239.25 44.64 52656.25 88888.00 2007-10-30 22:02:32.406 303 18239.31 44.62 52656.29 88888.00 2007-10-30 22:02:32.906 303 18239.18 44.74 52656.31 88888.00 2007-10-30 22:02:33.406 303 18239.30 44.80 52656.30 88888.00 2007-10-30 22:02:33.906 303 18239.32 44.84 52656.47 88888.00 2007-10-30 22:02:34.406 303 18239.32 44.77 52656.53 88888.00 2007-10-30 22:02:34.906 303 18239.34 44.84 52656.55 88888.00 2007-10-30 22:02:35.406 303 18239.29 44.82 52656.46 88888.00 2007-10-30 22:02:35.906 303 18239.32 44.85 52656.53 88888.00 2007-10-30 22:02:36.406 303 18239.40 44.82 52656.48 88888.00 2007-10-30 22:02:36.906 303 18239.38 44.81 52656.39 88888.00 2007-10-30 22:02:37.406 303 18239.37 44.85 52656.36 88888.00 2007-10-30 22:02:37.906 303 18239.48 44.82 52656.36 88888.00 2007-10-30 22:02:38.406 303 18239.61 44.94 52656.48 88888.00 2007-10-30 22:02:38.906 303 18239.73 45.06 52656.49 88888.00 2007-10-30 22:02:39.406 303 18239.73 45.07 52656.45 88888.00 2007-10-30 22:02:39.906 303 18239.76 45.07 52656.42 88888.00 2007-10-30 22:02:40.406 303 18239.69 45.07 52656.48 88888.00 2007-10-30 22:02:40.906 303 18239.61 45.06 52656.48 88888.00 2007-10-30 22:02:41.406 303 18239.65 45.08 52656.52 88888.00 2007-10-30 22:02:41.906 303 18239.69 44.99 52656.49 88888.00 2007-10-30 22:02:42.406 303 18239.63 45.02 52656.47 88888.00 2007-10-30 22:02:42.906 303 18239.68 45.02 52656.44 88888.00 2007-10-30 22:02:43.406 303 18239.66 44.95 52656.35 88888.00 2007-10-30 22:02:43.906 303 18239.70 44.86 52656.42 88888.00 2007-10-30 22:02:44.406 303 18239.65 44.88 52656.53 88888.00 2007-10-30 22:02:44.906 303 18239.65 44.90 52656.56 88888.00 2007-10-30 22:02:45.406 303 18239.82 44.94 52656.53 88888.00 2007-10-30 22:02:45.906 303 18239.86 44.93 52656.58 88888.00 2007-10-30 22:02:46.406 303 18239.90 44.91 52656.62 88888.00 2007-10-30 22:02:46.906 303 18239.88 44.98 52656.56 88888.00 2007-10-30 22:02:47.406 303 18239.79 45.05 52656.54 88888.00 2007-10-30 22:02:47.906 303 18239.64 45.05 52656.54 88888.00 2007-10-30 22:02:48.406 303 18239.75 45.00 52656.56 88888.00 2007-10-30 22:02:48.906 303 18239.92 44.99 52656.54 88888.00 2007-10-30 22:02:49.406 303 18239.96 45.04 52656.62 88888.00 2007-10-30 22:02:49.906 303 18240.03 45.02 52656.53 88888.00 2007-10-30 22:02:50.406 303 18240.22 45.09 52656.59 88888.00 2007-10-30 22:02:50.906 303 18240.26 45.15 52656.64 88888.00 2007-10-30 22:02:51.406 303 18240.14 45.15 52656.62 88888.00 2007-10-30 22:02:51.906 303 18240.13 45.16 52656.62 88888.00 2007-10-30 22:02:52.406 303 18240.17 45.24 52656.65 88888.00 2007-10-30 22:02:52.906 303 18240.23 45.16 52656.65 88888.00 2007-10-30 22:02:53.406 303 18240.05 45.08 52656.69 88888.00 2007-10-30 22:02:53.906 303 18240.09 45.14 52656.68 88888.00 2007-10-30 22:02:54.406 303 18240.16 45.15 52656.64 88888.00 2007-10-30 22:02:54.906 303 18240.06 45.15 52656.68 88888.00 2007-10-30 22:02:55.406 303 18240.09 45.12 52656.73 88888.00 2007-10-30 22:02:55.906 303 18240.25 45.15 52656.72 88888.00 2007-10-30 22:02:56.406 303 18240.29 45.19 52656.75 88888.00 2007-10-30 22:02:56.906 303 18240.34 45.22 52656.67 88888.00 2007-10-30 22:02:57.406 303 18240.25 45.30 52656.72 88888.00 2007-10-30 22:02:57.906 303 18240.27 45.34 52656.82 88888.00 2007-10-30 22:02:58.406 303 18240.26 45.40 52656.75 88888.00 2007-10-30 22:02:58.906 303 18240.40 45.40 52656.80 88888.00 2007-10-30 22:02:59.406 303 18240.63 45.38 52656.67 88888.00 2007-10-30 22:02:59.906 303 18240.55 45.41 52656.58 88888.00 2007-10-30 22:03:00.406 303 18240.71 45.35 52656.71 88888.00 2007-10-30 22:03:00.906 303 18240.72 45.36 52656.76 88888.00 2007-10-30 22:03:01.406 303 18240.73 45.37 52656.71 88888.00 2007-10-30 22:03:01.906 303 18240.68 45.40 52656.66 88888.00 2007-10-30 22:03:02.406 303 18240.69 45.42 52656.69 88888.00 2007-10-30 22:03:02.906 303 18240.62 45.45 52656.72 88888.00 2007-10-30 22:03:03.406 303 18240.57 45.48 52656.78 88888.00 2007-10-30 22:03:03.906 303 18240.72 45.53 52656.80 88888.00 2007-10-30 22:03:04.406 303 18240.58 45.57 52656.88 88888.00 2007-10-30 22:03:04.906 303 18240.57 45.57 52656.91 88888.00 2007-10-30 22:03:05.406 303 18240.67 45.59 52656.92 88888.00 2007-10-30 22:03:05.906 303 18240.70 45.54 52657.02 88888.00 2007-10-30 22:03:06.406 303 18240.66 45.55 52657.06 88888.00 2007-10-30 22:03:06.906 303 18240.84 45.60 52657.00 88888.00 2007-10-30 22:03:07.406 303 18240.98 45.75 52656.91 88888.00 2007-10-30 22:03:07.906 303 18240.90 45.88 52656.92 88888.00 2007-10-30 22:03:08.406 303 18240.86 45.87 52656.93 88888.00 2007-10-30 22:03:08.906 303 18240.84 45.82 52656.89 88888.00 2007-10-30 22:03:09.406 303 18240.81 45.79 52656.85 88888.00 2007-10-30 22:03:09.906 303 18240.90 45.79 52656.85 88888.00 2007-10-30 22:03:10.406 303 18240.80 45.94 52656.79 88888.00 2007-10-30 22:03:10.906 303 18240.78 45.95 52656.76 88888.00 2007-10-30 22:03:11.406 303 18240.83 45.96 52656.87 88888.00 2007-10-30 22:03:11.906 303 18240.79 46.03 52656.91 88888.00 2007-10-30 22:03:12.406 303 18240.89 46.00 52656.90 88888.00 2007-10-30 22:03:12.906 303 18240.95 46.08 52656.91 88888.00 2007-10-30 22:03:13.406 303 18241.01 46.10 52657.01 88888.00 2007-10-30 22:03:13.906 303 18241.06 46.14 52656.89 88888.00 2007-10-30 22:03:14.406 303 18241.20 46.23 52656.94 88888.00 2007-10-30 22:03:14.906 303 18241.33 46.30 52657.02 88888.00 2007-10-30 22:03:15.406 303 18241.27 46.29 52657.03 88888.00 2007-10-30 22:03:15.906 303 18241.26 46.35 52657.01 88888.00 2007-10-30 22:03:16.406 303 18241.24 46.47 52657.00 88888.00 2007-10-30 22:03:16.906 303 18241.29 46.57 52656.92 88888.00 2007-10-30 22:03:17.406 303 18241.26 46.62 52656.96 88888.00 2007-10-30 22:03:17.906 303 18241.25 46.57 52657.20 88888.00 2007-10-30 22:03:18.406 303 18241.28 46.64 52657.20 88888.00 2007-10-30 22:03:18.906 303 18241.39 46.64 52657.11 88888.00 2007-10-30 22:03:19.406 303 18241.44 46.60 52657.22 88888.00 2007-10-30 22:03:19.906 303 18241.46 46.66 52657.14 88888.00 2007-10-30 22:03:20.406 303 18241.47 46.67 52657.11 88888.00 2007-10-30 22:03:20.906 303 18241.51 46.70 52657.17 88888.00 2007-10-30 22:03:21.406 303 18241.59 46.69 52657.23 88888.00 2007-10-30 22:03:21.906 303 18241.61 46.76 52657.27 88888.00 2007-10-30 22:03:22.406 303 18241.67 46.81 52657.15 88888.00 2007-10-30 22:03:22.906 303 18241.88 46.94 52657.13 88888.00 2007-10-30 22:03:23.406 303 18242.14 46.89 52657.12 88888.00 2007-10-30 22:03:23.906 303 18242.23 46.93 52657.16 88888.00 2007-10-30 22:03:24.406 303 18242.04 46.97 52657.17 88888.00 2007-10-30 22:03:24.906 303 18241.99 46.97 52657.13 88888.00 2007-10-30 22:03:25.406 303 18241.75 46.91 52657.02 88888.00 2007-10-30 22:03:25.906 303 18241.71 46.94 52656.99 88888.00 2007-10-30 22:03:26.406 303 18241.83 47.02 52657.02 88888.00 2007-10-30 22:03:26.906 303 18241.83 47.00 52657.13 88888.00 2007-10-30 22:03:27.406 303 18241.81 47.03 52657.24 88888.00 2007-10-30 22:03:27.906 303 18241.79 46.89 52657.23 88888.00 2007-10-30 22:03:28.406 303 18241.78 46.84 52657.25 88888.00 2007-10-30 22:03:28.906 303 18241.78 46.94 52657.24 88888.00 2007-10-30 22:03:29.406 303 18241.87 47.00 52657.33 88888.00 2007-10-30 22:03:29.906 303 18241.89 47.00 52657.26 88888.00 2007-10-30 22:03:30.406 303 18241.74 46.99 52657.14 88888.00 2007-10-30 22:03:30.906 303 18241.72 47.02 52657.25 88888.00 2007-10-30 22:03:31.406 303 18241.77 47.01 52657.31 88888.00 2007-10-30 22:03:31.906 303 18241.90 47.06 52657.14 88888.00 2007-10-30 22:03:32.406 303 18241.99 47.04 52657.24 88888.00 2007-10-30 22:03:32.906 303 18242.02 47.03 52657.31 88888.00 2007-10-30 22:03:33.406 303 18241.90 47.02 52657.29 88888.00 2007-10-30 22:03:33.906 303 18241.87 47.01 52657.23 88888.00 2007-10-30 22:03:34.406 303 18242.03 47.05 52657.24 88888.00 2007-10-30 22:03:34.906 303 18242.14 47.11 52657.20 88888.00 2007-10-30 22:03:35.406 303 18242.11 47.02 52657.22 88888.00 2007-10-30 22:03:35.906 303 18242.08 47.00 52657.19 88888.00 2007-10-30 22:03:36.406 303 18242.14 47.05 52657.27 88888.00 2007-10-30 22:03:36.906 303 18242.23 47.12 52657.22 88888.00 2007-10-30 22:03:37.406 303 18242.23 47.09 52657.13 88888.00 2007-10-30 22:03:37.906 303 18242.26 47.05 52657.13 88888.00 2007-10-30 22:03:38.406 303 18242.34 47.09 52657.23 88888.00 2007-10-30 22:03:38.906 303 18242.36 47.05 52657.15 88888.00 2007-10-30 22:03:39.406 303 18242.45 47.10 52657.16 88888.00 2007-10-30 22:03:39.906 303 18242.58 47.13 52657.14 88888.00 2007-10-30 22:03:40.406 303 18242.63 47.16 52657.24 88888.00 2007-10-30 22:03:40.906 303 18242.66 47.20 52657.27 88888.00 2007-10-30 22:03:41.406 303 18242.75 47.24 52657.35 88888.00 2007-10-30 22:03:41.906 303 18242.86 47.23 52657.34 88888.00 2007-10-30 22:03:42.406 303 18242.91 47.28 52657.36 88888.00 2007-10-30 22:03:42.906 303 18242.96 47.32 52657.35 88888.00 2007-10-30 22:03:43.406 303 18242.94 47.41 52657.35 88888.00 2007-10-30 22:03:43.906 303 18242.87 47.42 52657.43 88888.00 2007-10-30 22:03:44.406 303 18242.89 47.41 52657.46 88888.00 2007-10-30 22:03:44.906 303 18243.03 47.43 52657.35 88888.00 2007-10-30 22:03:45.406 303 18242.99 47.42 52657.35 88888.00 2007-10-30 22:03:45.906 303 18242.89 47.44 52657.36 88888.00 2007-10-30 22:03:46.406 303 18243.10 47.41 52657.33 88888.00 2007-10-30 22:03:46.906 303 18243.11 47.32 52657.27 88888.00 2007-10-30 22:03:47.406 303 18242.98 47.41 52657.15 88888.00 2007-10-30 22:03:47.906 303 18243.16 47.44 52657.18 88888.00 2007-10-30 22:03:48.406 303 18243.16 47.46 52657.22 88888.00 2007-10-30 22:03:48.906 303 18243.20 47.49 52657.28 88888.00 2007-10-30 22:03:49.406 303 18243.26 47.46 52657.41 88888.00 2007-10-30 22:03:49.906 303 18243.31 47.42 52657.39 88888.00 2007-10-30 22:03:50.406 303 18243.32 47.44 52657.30 88888.00 2007-10-30 22:03:50.906 303 18243.38 47.48 52657.26 88888.00 2007-10-30 22:03:51.406 303 18243.24 47.47 52657.31 88888.00 2007-10-30 22:03:51.906 303 18243.34 47.43 52657.35 88888.00 2007-10-30 22:03:52.406 303 18243.22 47.44 52657.35 88888.00 2007-10-30 22:03:52.906 303 18243.17 47.45 52657.35 88888.00 2007-10-30 22:03:53.406 303 18243.17 47.52 52657.34 88888.00 2007-10-30 22:03:53.906 303 18243.21 47.59 52657.33 88888.00 2007-10-30 22:03:54.406 303 18243.35 47.65 52657.25 88888.00 2007-10-30 22:03:54.906 303 18243.34 47.67 52657.35 88888.00 2007-10-30 22:03:55.406 303 18243.24 47.74 52657.39 88888.00 2007-10-30 22:03:55.906 303 18243.27 47.81 52657.30 88888.00 2007-10-30 22:03:56.406 303 18243.34 47.77 52657.34 88888.00 2007-10-30 22:03:56.906 303 18243.30 47.70 52657.38 88888.00 2007-10-30 22:03:57.406 303 18243.31 47.72 52657.40 88888.00 2007-10-30 22:03:57.906 303 18243.44 47.78 52657.45 88888.00 2007-10-30 22:03:58.406 303 18243.26 47.82 52657.48 88888.00 2007-10-30 22:03:58.906 303 18243.29 47.79 52657.37 88888.00 2007-10-30 22:03:59.406 303 18243.43 47.82 52657.30 88888.00 2007-10-30 22:03:59.906 303 18243.52 47.93 52657.41 88888.00 2007-10-30 22:04:00.406 303 18243.49 47.90 52657.43 88888.00 2007-10-30 22:04:00.906 303 18243.41 47.87 52657.41 88888.00 2007-10-30 22:04:01.406 303 18243.45 47.94 52657.37 88888.00 2007-10-30 22:04:01.906 303 18243.43 48.02 52657.33 88888.00 2007-10-30 22:04:02.406 303 18243.35 48.06 52657.42 88888.00 2007-10-30 22:04:02.906 303 18243.38 48.07 52657.50 88888.00 2007-10-30 22:04:03.406 303 18243.50 48.08 52657.40 88888.00 2007-10-30 22:04:03.906 303 18243.56 48.09 52657.29 88888.00 2007-10-30 22:04:04.406 303 18243.68 48.04 52657.29 88888.00 2007-10-30 22:04:04.906 303 18243.59 48.08 52657.30 88888.00 2007-10-30 22:04:05.406 303 18243.61 48.13 52657.30 88888.00 2007-10-30 22:04:05.906 303 18243.90 48.19 52657.39 88888.00 2007-10-30 22:04:06.406 303 18243.98 48.30 52657.33 88888.00 2007-10-30 22:04:06.906 303 18243.81 48.33 52657.28 88888.00 2007-10-30 22:04:07.406 303 18243.71 48.40 52657.39 88888.00 2007-10-30 22:04:07.906 303 18243.67 48.41 52657.53 88888.00 2007-10-30 22:04:08.406 303 18243.64 48.40 52657.55 88888.00 2007-10-30 22:04:08.906 303 18243.51 48.39 52657.64 88888.00 2007-10-30 22:04:09.406 303 18243.40 48.42 52657.72 88888.00 2007-10-30 22:04:09.906 303 18243.33 48.44 52657.49 88888.00 2007-10-30 22:04:10.406 303 18243.31 48.46 52657.49 88888.00 2007-10-30 22:04:10.906 303 18243.31 48.56 52657.61 88888.00 2007-10-30 22:04:11.406 303 18243.32 48.56 52657.53 88888.00 2007-10-30 22:04:11.906 303 18243.40 48.55 52657.50 88888.00 2007-10-30 22:04:12.406 303 18243.40 48.63 52657.52 88888.00 2007-10-30 22:04:12.906 303 18243.34 48.66 52657.49 88888.00 2007-10-30 22:04:13.406 303 18243.34 48.64 52657.40 88888.00 2007-10-30 22:04:13.906 303 18243.43 48.68 52657.43 88888.00 2007-10-30 22:04:14.406 303 18243.29 48.59 52657.43 88888.00 2007-10-30 22:04:14.906 303 18243.27 48.60 52657.57 88888.00 2007-10-30 22:04:15.406 303 18243.41 48.64 52657.57 88888.00 2007-10-30 22:04:15.906 303 18243.53 48.65 52657.55 88888.00 2007-10-30 22:04:16.406 303 18243.45 48.59 52657.63 88888.00 2007-10-30 22:04:16.906 303 18243.46 48.62 52657.68 88888.00 2007-10-30 22:04:17.406 303 18243.33 48.66 52657.62 88888.00 2007-10-30 22:04:17.906 303 18243.27 48.67 52657.60 88888.00 2007-10-30 22:04:18.406 303 18243.35 48.63 52657.61 88888.00 2007-10-30 22:04:18.906 303 18243.23 48.61 52657.60 88888.00 2007-10-30 22:04:19.406 303 18243.31 48.64 52657.54 88888.00 2007-10-30 22:04:19.906 303 18243.34 48.70 52657.55 88888.00 2007-10-30 22:04:20.406 303 18243.39 48.71 52657.65 88888.00 2007-10-30 22:04:20.906 303 18243.35 48.66 52657.65 88888.00 2007-10-30 22:04:21.406 303 18243.39 48.67 52657.51 88888.00 2007-10-30 22:04:21.906 303 18243.40 48.70 52657.54 88888.00 2007-10-30 22:04:22.406 303 18243.37 48.65 52657.61 88888.00 2007-10-30 22:04:22.906 303 18243.30 48.61 52657.63 88888.00 2007-10-30 22:04:23.406 303 18243.40 48.60 52657.62 88888.00 2007-10-30 22:04:23.906 303 18243.44 48.63 52657.60 88888.00 2007-10-30 22:04:24.406 303 18243.40 48.66 52657.58 88888.00 2007-10-30 22:04:24.906 303 18243.43 48.65 52657.60 88888.00 2007-10-30 22:04:25.406 303 18243.31 48.69 52657.63 88888.00 2007-10-30 22:04:25.906 303 18243.29 48.73 52657.68 88888.00 2007-10-30 22:04:26.406 303 18243.30 48.76 52657.73 88888.00 2007-10-30 22:04:26.906 303 18243.24 48.71 52657.75 88888.00 2007-10-30 22:04:27.406 303 18243.27 48.68 52657.76 88888.00 2007-10-30 22:04:27.906 303 18243.24 48.73 52657.75 88888.00 2007-10-30 22:04:28.406 303 18243.26 48.82 52657.68 88888.00 2007-10-30 22:04:28.906 303 18243.31 48.82 52657.77 88888.00 2007-10-30 22:04:29.406 303 18243.39 48.79 52657.87 88888.00 2007-10-30 22:04:29.906 303 18243.43 48.78 52657.81 88888.00 2007-10-30 22:04:30.406 303 18243.33 48.78 52657.74 88888.00 2007-10-30 22:04:30.906 303 18243.37 48.79 52657.66 88888.00 2007-10-30 22:04:31.406 303 18243.38 48.77 52657.69 88888.00 2007-10-30 22:04:31.906 303 18243.34 48.75 52657.66 88888.00 2007-10-30 22:04:32.406 303 18243.32 48.79 52657.72 88888.00 2007-10-30 22:04:32.906 303 18243.27 48.79 52657.73 88888.00 2007-10-30 22:04:33.406 303 18243.19 48.77 52657.65 88888.00 2007-10-30 22:04:33.906 303 18243.30 48.73 52657.52 88888.00 2007-10-30 22:04:34.406 303 18243.22 48.79 52657.48 88888.00 2007-10-30 22:04:34.906 303 18243.24 48.78 52657.48 88888.00 2007-10-30 22:04:35.406 303 18243.06 48.86 52657.51 88888.00 2007-10-30 22:04:35.906 303 18243.06 48.81 52657.43 88888.00 2007-10-30 22:04:36.406 303 18242.95 48.84 52657.34 88888.00 2007-10-30 22:04:36.906 303 18242.89 48.84 52657.40 88888.00 2007-10-30 22:04:37.406 303 18242.80 48.85 52657.46 88888.00 2007-10-30 22:04:37.906 303 18242.88 48.94 52657.43 88888.00 2007-10-30 22:04:38.406 303 18242.97 48.92 52657.39 88888.00 2007-10-30 22:04:38.906 303 18243.05 48.82 52657.39 88888.00 2007-10-30 22:04:39.406 303 18243.12 48.82 52657.55 88888.00 2007-10-30 22:04:39.906 303 18243.06 48.80 52657.63 88888.00 2007-10-30 22:04:40.406 303 18242.96 48.78 52657.60 88888.00 2007-10-30 22:04:40.906 303 18242.94 48.76 52657.54 88888.00 2007-10-30 22:04:41.406 303 18242.94 48.85 52657.50 88888.00 2007-10-30 22:04:41.906 303 18242.90 48.89 52657.54 88888.00 2007-10-30 22:04:42.406 303 18242.90 48.85 52657.62 88888.00 2007-10-30 22:04:42.906 303 18242.77 48.82 52657.62 88888.00 2007-10-30 22:04:43.406 303 18242.78 48.82 52657.64 88888.00 2007-10-30 22:04:43.906 303 18242.91 48.88 52657.75 88888.00 2007-10-30 22:04:44.406 303 18242.96 48.88 52657.84 88888.00 2007-10-30 22:04:44.906 303 18243.12 48.90 52657.83 88888.00 2007-10-30 22:04:45.406 303 18242.89 48.78 52657.82 88888.00 2007-10-30 22:04:45.906 303 18242.88 48.76 52657.70 88888.00 2007-10-30 22:04:46.406 303 18242.73 48.80 52657.72 88888.00 2007-10-30 22:04:46.906 303 18242.79 48.75 52657.84 88888.00 2007-10-30 22:04:47.406 303 18242.91 48.76 52657.88 88888.00 2007-10-30 22:04:47.906 303 18242.87 48.76 52657.76 88888.00 2007-10-30 22:04:48.406 303 18242.69 48.70 52657.73 88888.00 2007-10-30 22:04:48.906 303 18242.64 48.71 52657.71 88888.00 2007-10-30 22:04:49.406 303 18242.61 48.75 52657.59 88888.00 2007-10-30 22:04:49.906 303 18242.67 48.77 52657.60 88888.00 2007-10-30 22:04:50.406 303 18242.73 48.84 52657.62 88888.00 2007-10-30 22:04:50.906 303 18242.69 48.79 52657.60 88888.00 2007-10-30 22:04:51.406 303 18242.73 48.72 52657.59 88888.00 2007-10-30 22:04:51.906 303 18242.80 48.84 52657.65 88888.00 2007-10-30 22:04:52.406 303 18242.72 48.89 52657.62 88888.00 2007-10-30 22:04:52.906 303 18242.69 48.94 52657.65 88888.00 2007-10-30 22:04:53.406 303 18242.67 48.99 52657.54 88888.00 2007-10-30 22:04:53.906 303 18242.55 48.94 52657.50 88888.00 2007-10-30 22:04:54.406 303 18242.43 48.91 52657.64 88888.00 2007-10-30 22:04:54.906 303 18242.41 48.85 52657.69 88888.00 2007-10-30 22:04:55.406 303 18242.46 48.85 52657.70 88888.00 2007-10-30 22:04:55.906 303 18242.37 48.91 52657.72 88888.00 2007-10-30 22:04:56.406 303 18242.38 48.99 52657.78 88888.00 2007-10-30 22:04:56.906 303 18242.35 49.07 52657.75 88888.00 2007-10-30 22:04:57.406 303 18242.27 49.04 52657.74 88888.00 2007-10-30 22:04:57.906 303 18242.42 49.02 52657.81 88888.00 2007-10-30 22:04:58.406 303 18242.40 48.98 52657.75 88888.00 2007-10-30 22:04:58.906 303 18242.43 48.87 52657.60 88888.00 2007-10-30 22:04:59.406 303 18242.37 49.02 52657.66 88888.00 2007-10-30 22:04:59.906 303 18242.56 49.07 52657.68 88888.00 2007-10-30 22:05:00.406 303 18242.56 48.95 52657.60 88888.00 2007-10-30 22:05:00.906 303 18242.52 48.95 52657.66 88888.00 2007-10-30 22:05:01.406 303 18242.46 49.02 52657.64 88888.00 2007-10-30 22:05:01.906 303 18242.42 49.03 52657.69 88888.00 2007-10-30 22:05:02.406 303 18242.35 49.00 52657.65 88888.00 2007-10-30 22:05:02.906 303 18242.41 48.98 52657.52 88888.00 2007-10-30 22:05:03.406 303 18242.46 48.95 52657.59 88888.00 2007-10-30 22:05:03.906 303 18242.53 48.95 52657.69 88888.00 2007-10-30 22:05:04.406 303 18242.65 48.92 52657.74 88888.00 2007-10-30 22:05:04.906 303 18242.67 48.88 52657.70 88888.00 2007-10-30 22:05:05.406 303 18242.59 48.82 52657.72 88888.00 2007-10-30 22:05:05.906 303 18242.75 48.85 52657.68 88888.00 2007-10-30 22:05:06.406 303 18242.84 48.79 52657.69 88888.00 2007-10-30 22:05:06.906 303 18242.83 48.79 52657.69 88888.00 2007-10-30 22:05:07.406 303 18242.77 48.80 52657.68 88888.00 2007-10-30 22:05:07.906 303 18242.69 48.82 52657.64 88888.00 2007-10-30 22:05:08.406 303 18242.61 48.82 52657.71 88888.00 2007-10-30 22:05:08.906 303 18242.67 48.86 52657.77 88888.00 2007-10-30 22:05:09.406 303 18242.68 48.76 52657.73 88888.00 2007-10-30 22:05:09.906 303 18242.75 48.71 52657.71 88888.00 2007-10-30 22:05:10.406 303 18242.70 48.78 52657.77 88888.00 2007-10-30 22:05:10.906 303 18242.62 48.86 52657.85 88888.00 2007-10-30 22:05:11.406 303 18242.72 48.78 52657.87 88888.00 2007-10-30 22:05:11.906 303 18242.64 48.80 52657.87 88888.00 2007-10-30 22:05:12.406 303 18242.54 48.89 52657.89 88888.00 2007-10-30 22:05:12.906 303 18242.57 48.88 52657.81 88888.00 2007-10-30 22:05:13.406 303 18242.61 48.84 52657.80 88888.00 2007-10-30 22:05:13.906 303 18242.57 48.85 52657.75 88888.00 2007-10-30 22:05:14.406 303 18242.57 48.92 52657.74 88888.00 2007-10-30 22:05:14.906 303 18242.61 48.96 52657.80 88888.00 2007-10-30 22:05:15.406 303 18242.53 48.93 52657.80 88888.00 2007-10-30 22:05:15.906 303 18242.47 48.88 52657.76 88888.00 2007-10-30 22:05:16.406 303 18242.54 48.90 52657.75 88888.00 2007-10-30 22:05:16.906 303 18242.44 48.94 52657.64 88888.00 2007-10-30 22:05:17.406 303 18242.66 48.96 52657.52 88888.00 2007-10-30 22:05:17.906 303 18242.70 49.07 52657.51 88888.00 2007-10-30 22:05:18.406 303 18242.65 49.06 52657.55 88888.00 2007-10-30 22:05:18.906 303 18242.63 48.96 52657.64 88888.00 2007-10-30 22:05:19.406 303 18242.56 49.02 52657.72 88888.00 2007-10-30 22:05:19.906 303 18242.61 49.04 52657.54 88888.00 2007-10-30 22:05:20.406 303 18242.61 49.14 52657.52 88888.00 2007-10-30 22:05:20.906 303 18242.54 49.09 52657.55 88888.00 2007-10-30 22:05:21.406 303 18242.61 49.11 52657.60 88888.00 2007-10-30 22:05:21.906 303 18242.61 49.19 52657.59 88888.00 2007-10-30 22:05:22.406 303 18242.61 49.24 52657.48 88888.00 2007-10-30 22:05:22.906 303 18242.52 49.21 52657.47 88888.00 2007-10-30 22:05:23.406 303 18242.48 49.28 52657.47 88888.00 2007-10-30 22:05:23.906 303 18242.45 49.28 52657.40 88888.00 2007-10-30 22:05:24.406 303 18242.45 49.27 52657.37 88888.00 2007-10-30 22:05:24.906 303 18242.63 49.36 52657.54 88888.00 2007-10-30 22:05:25.406 303 18242.55 49.38 52657.57 88888.00 2007-10-30 22:05:25.906 303 18242.64 49.45 52657.52 88888.00 2007-10-30 22:05:26.406 303 18242.68 49.51 52657.43 88888.00 2007-10-30 22:05:26.906 303 18242.65 49.58 52657.39 88888.00 2007-10-30 22:05:27.406 303 18242.47 49.53 52657.42 88888.00 2007-10-30 22:05:27.906 303 18242.38 49.58 52657.48 88888.00 2007-10-30 22:05:28.406 303 18242.62 49.61 52657.48 88888.00 2007-10-30 22:05:28.906 303 18242.79 49.63 52657.58 88888.00 2007-10-30 22:05:29.406 303 18242.76 49.62 52657.48 88888.00 2007-10-30 22:05:29.906 303 18242.61 49.65 52657.49 88888.00 2007-10-30 22:05:30.406 303 18242.57 49.71 52657.54 88888.00 2007-10-30 22:05:30.906 303 18242.57 49.74 52657.65 88888.00 2007-10-30 22:05:31.406 303 18242.63 49.76 52657.62 88888.00 2007-10-30 22:05:31.906 303 18242.55 49.78 52657.60 88888.00 2007-10-30 22:05:32.406 303 18242.61 49.78 52657.64 88888.00 2007-10-30 22:05:32.906 303 18242.68 49.75 52657.69 88888.00 2007-10-30 22:05:33.406 303 18242.52 49.78 52657.54 88888.00 2007-10-30 22:05:33.906 303 18242.45 49.85 52657.49 88888.00 2007-10-30 22:05:34.406 303 18242.41 49.90 52657.52 88888.00 2007-10-30 22:05:34.906 303 18242.30 49.98 52657.53 88888.00 2007-10-30 22:05:35.406 303 18242.27 49.96 52657.59 88888.00 2007-10-30 22:05:35.906 303 18242.32 49.88 52657.63 88888.00 2007-10-30 22:05:36.406 303 18242.35 49.86 52657.70 88888.00 2007-10-30 22:05:36.906 303 18242.42 49.88 52657.61 88888.00 2007-10-30 22:05:37.406 303 18242.33 49.86 52657.53 88888.00 2007-10-30 22:05:37.906 303 18242.26 49.86 52657.54 88888.00 2007-10-30 22:05:38.406 303 18242.27 49.80 52657.52 88888.00 2007-10-30 22:05:38.906 303 18242.23 49.82 52657.48 88888.00 2007-10-30 22:05:39.406 303 18242.27 49.84 52657.54 88888.00 2007-10-30 22:05:39.906 303 18242.27 49.74 52657.62 88888.00 2007-10-30 22:05:40.406 303 18242.23 49.67 52657.59 88888.00 2007-10-30 22:05:40.906 303 18242.11 49.63 52657.57 88888.00 2007-10-30 22:05:41.406 303 18242.08 49.52 52657.54 88888.00 2007-10-30 22:05:41.906 303 18242.04 49.45 52657.52 88888.00 2007-10-30 22:05:42.406 303 18242.03 49.46 52657.60 88888.00 2007-10-30 22:05:42.906 303 18242.03 49.56 52657.54 88888.00 2007-10-30 22:05:43.406 303 18241.98 49.44 52657.48 88888.00 2007-10-30 22:05:43.906 303 18241.99 49.51 52657.43 88888.00 2007-10-30 22:05:44.406 303 18242.11 49.51 52657.37 88888.00 2007-10-30 22:05:44.906 303 18242.11 49.44 52657.28 88888.00 2007-10-30 22:05:45.406 303 18241.96 49.44 52657.16 88888.00 2007-10-30 22:05:45.906 303 18241.78 49.47 52657.17 88888.00 2007-10-30 22:05:46.406 303 18241.68 49.52 52657.13 88888.00 2007-10-30 22:05:46.906 303 18241.83 49.47 52657.25 88888.00 2007-10-30 22:05:47.406 303 18241.98 49.43 52657.12 88888.00 2007-10-30 22:05:47.906 303 18241.96 49.35 52657.05 88888.00 2007-10-30 22:05:48.406 303 18241.94 49.32 52657.22 88888.00 2007-10-30 22:05:48.906 303 18241.94 49.30 52657.34 88888.00 2007-10-30 22:05:49.406 303 18241.91 49.28 52657.14 88888.00 2007-10-30 22:05:49.906 303 18241.98 49.20 52656.97 88888.00 2007-10-30 22:05:50.406 303 18241.92 49.20 52657.01 88888.00 2007-10-30 22:05:50.906 303 18242.00 49.22 52656.91 88888.00 2007-10-30 22:05:51.406 303 18242.01 49.22 52656.94 88888.00 2007-10-30 22:05:51.906 303 18242.00 49.20 52657.07 88888.00 2007-10-30 22:05:52.406 303 18242.10 49.12 52657.08 88888.00 2007-10-30 22:05:52.906 303 18242.16 49.09 52657.12 88888.00 2007-10-30 22:05:53.406 303 18242.15 49.04 52657.13 88888.00 2007-10-30 22:05:53.906 303 18242.34 48.99 52657.03 88888.00 2007-10-30 22:05:54.406 303 18242.30 49.02 52656.97 88888.00 2007-10-30 22:05:54.906 303 18242.37 49.04 52656.91 88888.00 2007-10-30 22:05:55.406 303 18242.43 49.16 52656.85 88888.00 2007-10-30 22:05:55.906 303 18242.40 49.31 52656.79 88888.00 2007-10-30 22:05:56.406 303 18242.33 49.34 52656.82 88888.00 2007-10-30 22:05:56.906 303 18242.42 49.23 52656.90 88888.00 2007-10-30 22:05:57.406 303 18242.36 49.16 52656.92 88888.00 2007-10-30 22:05:57.906 303 18242.40 49.23 52656.79 88888.00 2007-10-30 22:05:58.406 303 18242.41 49.25 52656.79 88888.00 2007-10-30 22:05:58.906 303 18242.40 49.32 52656.87 88888.00 2007-10-30 22:05:59.406 303 18242.41 49.30 52656.93 88888.00 2007-10-30 22:05:59.906 303 18242.45 49.16 52656.99 88888.00 2007-10-30 22:06:00.406 303 18242.50 49.25 52657.05 88888.00 2007-10-30 22:06:00.906 303 18242.53 49.32 52656.97 88888.00 2007-10-30 22:06:01.406 303 18242.56 49.40 52656.96 88888.00 2007-10-30 22:06:01.906 303 18242.58 49.31 52656.89 88888.00 2007-10-30 22:06:02.406 303 18242.55 49.23 52656.85 88888.00 2007-10-30 22:06:02.906 303 18242.52 49.20 52656.93 88888.00 2007-10-30 22:06:03.406 303 18242.47 49.20 52656.85 88888.00 2007-10-30 22:06:03.906 303 18242.54 49.20 52656.89 88888.00 2007-10-30 22:06:04.406 303 18242.47 49.13 52656.85 88888.00 2007-10-30 22:06:04.906 303 18242.48 49.11 52656.80 88888.00 2007-10-30 22:06:05.406 303 18242.42 49.16 52656.76 88888.00 2007-10-30 22:06:05.906 303 18242.42 49.14 52656.78 88888.00 2007-10-30 22:06:06.406 303 18242.50 49.15 52656.80 88888.00 2007-10-30 22:06:06.906 303 18242.63 49.13 52656.81 88888.00 2007-10-30 22:06:07.406 303 18242.48 48.98 52656.89 88888.00 2007-10-30 22:06:07.906 303 18242.52 48.94 52656.83 88888.00 2007-10-30 22:06:08.406 303 18242.51 48.95 52656.78 88888.00 2007-10-30 22:06:08.906 303 18242.47 48.93 52656.83 88888.00 2007-10-30 22:06:09.406 303 18242.52 48.93 52656.85 88888.00 2007-10-30 22:06:09.906 303 18242.61 48.84 52656.83 88888.00 2007-10-30 22:06:10.406 303 18242.61 48.78 52656.76 88888.00 2007-10-30 22:06:10.906 303 18242.58 48.80 52656.80 88888.00 2007-10-30 22:06:11.406 303 18242.52 48.90 52656.78 88888.00 2007-10-30 22:06:11.906 303 18242.54 48.80 52656.84 88888.00 2007-10-30 22:06:12.406 303 18242.51 48.89 52656.93 88888.00 2007-10-30 22:06:12.906 303 18242.43 48.90 52656.95 88888.00 2007-10-30 22:06:13.406 303 18242.40 48.87 52656.96 88888.00 2007-10-30 22:06:13.906 303 18242.34 48.79 52656.96 88888.00 2007-10-30 22:06:14.406 303 18242.29 48.73 52656.89 88888.00 2007-10-30 22:06:14.906 303 18242.14 48.66 52656.89 88888.00 2007-10-30 22:06:15.406 303 18242.12 48.64 52656.91 88888.00 2007-10-30 22:06:15.906 303 18242.22 48.60 52656.80 88888.00 2007-10-30 22:06:16.406 303 18242.38 48.48 52656.85 88888.00 2007-10-30 22:06:16.906 303 18242.46 48.42 52656.82 88888.00 2007-10-30 22:06:17.406 303 18242.43 48.44 52656.88 88888.00 2007-10-30 22:06:17.906 303 18242.51 48.43 52656.84 88888.00 2007-10-30 22:06:18.406 303 18242.54 48.38 52656.83 88888.00 2007-10-30 22:06:18.906 303 18242.41 48.37 52656.85 88888.00 2007-10-30 22:06:19.406 303 18242.46 48.42 52656.85 88888.00 2007-10-30 22:06:19.906 303 18242.46 48.48 52656.88 88888.00 2007-10-30 22:06:20.406 303 18242.55 48.49 52656.78 88888.00 2007-10-30 22:06:20.906 303 18242.58 48.47 52656.76 88888.00 2007-10-30 22:06:21.406 303 18242.65 48.49 52656.77 88888.00 2007-10-30 22:06:21.906 303 18242.55 48.57 52656.61 88888.00 2007-10-30 22:06:22.406 303 18242.47 48.62 52656.45 88888.00 2007-10-30 22:06:22.906 303 18242.52 48.45 52656.53 88888.00 2007-10-30 22:06:23.406 303 18242.63 48.36 52656.76 88888.00 2007-10-30 22:06:23.906 303 18242.58 48.30 52656.82 88888.00 2007-10-30 22:06:24.406 303 18242.59 48.25 52656.85 88888.00 2007-10-30 22:06:24.906 303 18242.73 48.32 52656.84 88888.00 2007-10-30 22:06:25.406 303 18242.75 48.36 52656.81 88888.00 2007-10-30 22:06:25.906 303 18242.72 48.35 52656.72 88888.00 2007-10-30 22:06:26.406 303 18242.61 48.41 52656.71 88888.00 2007-10-30 22:06:26.906 303 18242.61 48.43 52656.75 88888.00 2007-10-30 22:06:27.406 303 18242.65 48.36 52656.87 88888.00 2007-10-30 22:06:27.906 303 18242.76 48.37 52656.82 88888.00 2007-10-30 22:06:28.406 303 18242.69 48.39 52656.67 88888.00 2007-10-30 22:06:28.906 303 18242.65 48.43 52656.60 88888.00 2007-10-30 22:06:29.406 303 18242.78 48.54 52656.75 88888.00 2007-10-30 22:06:29.906 303 18242.64 48.64 52656.84 88888.00 2007-10-30 22:06:30.406 303 18242.58 48.60 52656.75 88888.00 2007-10-30 22:06:30.906 303 18242.58 48.65 52656.92 88888.00 2007-10-30 22:06:31.406 303 18242.61 48.64 52656.89 88888.00 2007-10-30 22:06:31.906 303 18242.58 48.53 52656.84 88888.00 2007-10-30 22:06:32.406 303 18242.50 48.53 52656.79 88888.00 2007-10-30 22:06:32.906 303 18242.57 48.57 52656.79 88888.00 2007-10-30 22:06:33.406 303 18242.59 48.55 52656.77 88888.00 2007-10-30 22:06:33.906 303 18242.51 48.60 52656.82 88888.00 2007-10-30 22:06:34.406 303 18242.50 48.48 52656.75 88888.00 2007-10-30 22:06:34.906 303 18242.62 48.48 52656.70 88888.00 2007-10-30 22:06:35.406 303 18242.56 48.45 52656.83 88888.00 2007-10-30 22:06:35.906 303 18242.40 48.42 52656.96 88888.00 2007-10-30 22:06:36.406 303 18242.37 48.45 52657.05 88888.00 2007-10-30 22:06:36.906 303 18242.47 48.38 52656.95 88888.00 2007-10-30 22:06:37.406 303 18242.43 48.26 52656.85 88888.00 2007-10-30 22:06:37.906 303 18242.33 48.27 52656.91 88888.00 2007-10-30 22:06:38.406 303 18242.33 48.27 52657.00 88888.00 2007-10-30 22:06:38.906 303 18242.32 48.27 52656.96 88888.00 2007-10-30 22:06:39.406 303 18242.31 48.24 52657.04 88888.00 2007-10-30 22:06:39.906 303 18242.30 48.14 52657.02 88888.00 2007-10-30 22:06:40.406 303 18242.25 48.03 52657.07 88888.00 2007-10-30 22:06:40.906 303 18242.27 47.97 52657.14 88888.00 2007-10-30 22:06:41.406 303 18242.36 47.96 52657.14 88888.00 2007-10-30 22:06:41.906 303 18242.43 47.99 52657.06 88888.00 2007-10-30 22:06:42.406 303 18242.43 47.99 52657.04 88888.00 2007-10-30 22:06:42.906 303 18242.45 47.93 52657.12 88888.00 2007-10-30 22:06:43.406 303 18242.38 47.87 52657.04 88888.00 2007-10-30 22:06:43.906 303 18242.32 47.84 52657.01 88888.00 2007-10-30 22:06:44.406 303 18242.21 47.82 52657.05 88888.00 2007-10-30 22:06:44.906 303 18242.23 47.84 52656.91 88888.00 2007-10-30 22:06:45.406 303 18242.24 47.89 52656.89 88888.00 2007-10-30 22:06:45.906 303 18242.38 47.91 52656.91 88888.00 2007-10-30 22:06:46.406 303 18242.45 47.80 52656.89 88888.00 2007-10-30 22:06:46.906 303 18242.38 47.73 52656.88 88888.00 2007-10-30 22:06:47.406 303 18242.30 47.77 52656.90 88888.00 2007-10-30 22:06:47.906 303 18242.32 47.73 52656.82 88888.00 2007-10-30 22:06:48.406 303 18242.44 47.70 52656.81 88888.00 2007-10-30 22:06:48.906 303 18242.46 47.62 52656.89 88888.00 2007-10-30 22:06:49.406 303 18242.63 47.63 52656.87 88888.00 2007-10-30 22:06:49.906 303 18242.64 47.71 52656.79 88888.00 2007-10-30 22:06:50.406 303 18242.70 47.72 52656.72 88888.00 2007-10-30 22:06:50.906 303 18242.69 47.77 52656.65 88888.00 2007-10-30 22:06:51.406 303 18242.68 47.75 52656.65 88888.00 2007-10-30 22:06:51.906 303 18242.68 47.70 52656.66 88888.00 2007-10-30 22:06:52.406 303 18242.45 47.63 52656.67 88888.00 2007-10-30 22:06:52.906 303 18242.64 47.63 52656.81 88888.00 2007-10-30 22:06:53.406 303 18242.79 47.70 52656.83 88888.00 2007-10-30 22:06:53.906 303 18242.87 47.86 52656.79 88888.00 2007-10-30 22:06:54.406 303 18242.88 47.81 52656.73 88888.00 2007-10-30 22:06:54.906 303 18242.92 47.74 52656.76 88888.00 2007-10-30 22:06:55.406 303 18242.96 47.80 52656.81 88888.00 2007-10-30 22:06:55.906 303 18242.79 47.85 52656.83 88888.00 2007-10-30 22:06:56.406 303 18242.88 47.87 52656.92 88888.00 2007-10-30 22:06:56.906 303 18243.00 47.82 52656.95 88888.00 2007-10-30 22:06:57.406 303 18242.89 47.79 52656.92 88888.00 2007-10-30 22:06:57.906 303 18242.85 47.75 52656.91 88888.00 2007-10-30 22:06:58.406 303 18242.87 47.63 52656.87 88888.00 2007-10-30 22:06:58.906 303 18242.84 47.63 52656.84 88888.00 2007-10-30 22:06:59.406 303 18242.99 47.64 52656.94 88888.00 2007-10-30 22:06:59.906 303 18243.00 47.61 52657.00 88888.00 2007-10-30 22:07:00.406 303 18242.91 47.60 52657.02 88888.00 2007-10-30 22:07:00.906 303 18243.01 47.68 52657.08 88888.00 2007-10-30 22:07:01.406 303 18242.98 47.74 52657.01 88888.00 2007-10-30 22:07:01.906 303 18242.97 47.81 52657.02 88888.00 2007-10-30 22:07:02.406 303 18242.98 47.71 52656.99 88888.00 2007-10-30 22:07:02.906 303 18242.90 47.73 52656.91 88888.00 2007-10-30 22:07:03.406 303 18242.88 47.77 52656.91 88888.00 2007-10-30 22:07:03.906 303 18242.98 47.79 52656.82 88888.00 2007-10-30 22:07:04.406 303 18242.96 47.68 52656.77 88888.00 2007-10-30 22:07:04.906 303 18242.97 47.64 52656.82 88888.00 2007-10-30 22:07:05.406 303 18242.84 47.62 52656.97 88888.00 2007-10-30 22:07:05.906 303 18242.69 47.64 52657.01 88888.00 2007-10-30 22:07:06.406 303 18242.66 47.59 52657.05 88888.00 2007-10-30 22:07:06.906 303 18242.72 47.54 52657.06 88888.00 2007-10-30 22:07:07.406 303 18242.75 47.53 52656.94 88888.00 2007-10-30 22:07:07.906 303 18242.69 47.53 52656.78 88888.00 2007-10-30 22:07:08.406 303 18242.77 47.46 52656.77 88888.00 2007-10-30 22:07:08.906 303 18242.85 47.51 52656.84 88888.00 2007-10-30 22:07:09.406 303 18242.79 47.54 52656.85 88888.00 2007-10-30 22:07:09.906 303 18242.65 47.57 52656.85 88888.00 2007-10-30 22:07:10.406 303 18242.69 47.60 52656.82 88888.00 2007-10-30 22:07:10.906 303 18242.87 47.52 52656.78 88888.00 2007-10-30 22:07:11.406 303 18242.79 47.47 52656.78 88888.00 2007-10-30 22:07:11.906 303 18242.69 47.48 52656.78 88888.00 2007-10-30 22:07:12.406 303 18242.73 47.59 52656.84 88888.00 2007-10-30 22:07:12.906 303 18242.62 47.57 52656.81 88888.00 2007-10-30 22:07:13.406 303 18242.63 47.52 52656.82 88888.00 2007-10-30 22:07:13.906 303 18242.62 47.44 52656.79 88888.00 2007-10-30 22:07:14.406 303 18242.68 47.37 52656.87 88888.00 2007-10-30 22:07:14.906 303 18242.77 47.37 52656.84 88888.00 2007-10-30 22:07:15.406 303 18242.69 47.34 52656.66 88888.00 2007-10-30 22:07:15.906 303 18242.51 47.39 52656.65 88888.00 2007-10-30 22:07:16.406 303 18242.37 47.46 52656.66 88888.00 2007-10-30 22:07:16.906 303 18242.73 47.45 52656.69 88888.00 2007-10-30 22:07:17.406 303 18242.79 47.41 52656.77 88888.00 2007-10-30 22:07:17.906 303 18242.86 47.46 52656.89 88888.00 2007-10-30 22:07:18.406 303 18242.87 47.53 52656.83 88888.00 2007-10-30 22:07:18.906 303 18242.74 47.49 52656.78 88888.00 2007-10-30 22:07:19.406 303 18242.69 47.46 52656.73 88888.00 2007-10-30 22:07:19.906 303 18242.73 47.47 52656.77 88888.00 2007-10-30 22:07:20.406 303 18242.67 47.53 52656.71 88888.00 2007-10-30 22:07:20.906 303 18242.66 47.54 52656.79 88888.00 2007-10-30 22:07:21.406 303 18242.70 47.58 52656.80 88888.00 2007-10-30 22:07:21.906 303 18242.74 47.56 52656.75 88888.00 2007-10-30 22:07:22.406 303 18242.81 47.63 52656.73 88888.00 2007-10-30 22:07:22.906 303 18242.75 47.66 52656.73 88888.00 2007-10-30 22:07:23.406 303 18242.87 47.65 52656.78 88888.00 2007-10-30 22:07:23.906 303 18242.81 47.63 52656.79 88888.00 2007-10-30 22:07:24.406 303 18242.92 47.67 52656.69 88888.00 2007-10-30 22:07:24.906 303 18243.11 47.72 52656.65 88888.00 2007-10-30 22:07:25.406 303 18243.14 47.80 52656.59 88888.00 2007-10-30 22:07:25.906 303 18243.13 47.82 52656.68 88888.00 2007-10-30 22:07:26.406 303 18243.09 47.75 52656.77 88888.00 2007-10-30 22:07:26.906 303 18243.13 47.75 52656.77 88888.00 2007-10-30 22:07:27.406 303 18243.08 47.79 52656.73 88888.00 2007-10-30 22:07:27.906 303 18242.94 47.79 52656.79 88888.00 2007-10-30 22:07:28.406 303 18242.86 47.77 52656.78 88888.00 2007-10-30 22:07:28.906 303 18242.67 47.76 52656.77 88888.00 2007-10-30 22:07:29.406 303 18242.72 47.76 52656.71 88888.00 2007-10-30 22:07:29.906 303 18242.87 47.72 52656.92 88888.00 2007-10-30 22:07:30.406 303 18242.94 47.67 52656.91 88888.00 2007-10-30 22:07:30.906 303 18243.12 47.67 52656.91 88888.00 2007-10-30 22:07:31.406 303 18243.12 47.61 52656.82 88888.00 2007-10-30 22:07:31.906 303 18243.09 47.56 52656.77 88888.00 2007-10-30 22:07:32.406 303 18243.06 47.53 52656.69 88888.00 2007-10-30 22:07:32.906 303 18243.01 47.54 52656.75 88888.00 2007-10-30 22:07:33.406 303 18243.03 47.57 52656.82 88888.00 2007-10-30 22:07:33.906 303 18243.23 47.54 52656.81 88888.00 2007-10-30 22:07:34.406 303 18243.22 47.47 52656.72 88888.00 2007-10-30 22:07:34.906 303 18243.24 47.45 52656.81 88888.00 2007-10-30 22:07:35.406 303 18243.21 47.44 52656.91 88888.00 2007-10-30 22:07:35.906 303 18243.16 47.47 52656.99 88888.00 2007-10-30 22:07:36.406 303 18243.17 47.43 52657.05 88888.00 2007-10-30 22:07:36.906 303 18243.18 47.48 52657.00 88888.00 2007-10-30 22:07:37.406 303 18243.24 47.46 52657.01 88888.00 2007-10-30 22:07:37.906 303 18243.29 47.38 52657.06 88888.00 2007-10-30 22:07:38.406 303 18243.21 47.30 52657.08 88888.00 2007-10-30 22:07:38.906 303 18243.24 47.33 52657.07 88888.00 2007-10-30 22:07:39.406 303 18243.11 47.32 52657.06 88888.00 2007-10-30 22:07:39.906 303 18242.99 47.24 52657.01 88888.00 2007-10-30 22:07:40.406 303 18242.89 47.22 52656.93 88888.00 2007-10-30 22:07:40.906 303 18242.96 47.31 52656.95 88888.00 2007-10-30 22:07:41.406 303 18242.98 47.37 52656.88 88888.00 2007-10-30 22:07:41.906 303 18242.99 47.29 52656.88 88888.00 2007-10-30 22:07:42.406 303 18242.84 47.19 52656.84 88888.00 2007-10-30 22:07:42.906 303 18242.75 47.21 52656.83 88888.00 2007-10-30 22:07:43.406 303 18242.68 47.22 52656.79 88888.00 2007-10-30 22:07:43.906 303 18242.79 47.25 52656.90 88888.00 2007-10-30 22:07:44.406 303 18242.90 47.25 52656.97 88888.00 2007-10-30 22:07:44.906 303 18243.02 47.19 52656.96 88888.00 2007-10-30 22:07:45.406 303 18243.12 47.21 52656.93 88888.00 2007-10-30 22:07:45.906 303 18243.11 47.25 52656.91 88888.00 2007-10-30 22:07:46.406 303 18243.10 47.26 52656.88 88888.00 2007-10-30 22:07:46.906 303 18242.86 47.24 52656.92 88888.00 2007-10-30 22:07:47.406 303 18242.91 47.25 52656.94 88888.00 2007-10-30 22:07:47.906 303 18243.01 47.31 52656.92 88888.00 2007-10-30 22:07:48.406 303 18243.10 47.38 52656.93 88888.00 2007-10-30 22:07:48.906 303 18243.13 47.36 52656.88 88888.00 2007-10-30 22:07:49.406 303 18243.11 47.32 52656.84 88888.00 2007-10-30 22:07:49.906 303 18243.12 47.35 52656.92 88888.00 2007-10-30 22:07:50.406 303 18243.13 47.37 52656.91 88888.00 2007-10-30 22:07:50.906 303 18243.13 47.42 52656.93 88888.00 2007-10-30 22:07:51.406 303 18243.08 47.37 52656.95 88888.00 2007-10-30 22:07:51.906 303 18242.87 47.29 52656.91 88888.00 2007-10-30 22:07:52.406 303 18242.84 47.30 52656.87 88888.00 2007-10-30 22:07:52.906 303 18242.69 47.41 52656.91 88888.00 2007-10-30 22:07:53.406 303 18242.57 47.57 52656.92 88888.00 2007-10-30 22:07:53.906 303 18242.75 47.56 52656.92 88888.00 2007-10-30 22:07:54.406 303 18242.69 47.61 52656.95 88888.00 2007-10-30 22:07:54.906 303 18242.45 47.71 52657.01 88888.00 2007-10-30 22:07:55.406 303 18242.51 47.69 52657.05 88888.00 2007-10-30 22:07:55.906 303 18242.63 47.69 52657.00 88888.00 2007-10-30 22:07:56.406 303 18242.64 47.61 52656.97 88888.00 2007-10-30 22:07:56.906 303 18242.78 47.68 52656.92 88888.00 2007-10-30 22:07:57.406 303 18242.90 47.74 52656.96 88888.00 2007-10-30 22:07:57.906 303 18242.95 47.74 52657.02 88888.00 2007-10-30 22:07:58.406 303 18242.77 47.78 52656.90 88888.00 2007-10-30 22:07:58.906 303 18242.76 47.90 52656.93 88888.00 2007-10-30 22:07:59.406 303 18242.83 48.02 52657.00 88888.00 2007-10-30 22:07:59.906 303 18242.74 48.03 52657.07 88888.00 2007-10-30 22:08:00.406 303 18242.73 47.93 52657.04 88888.00 2007-10-30 22:08:00.906 303 18242.72 48.00 52656.91 88888.00 2007-10-30 22:08:01.406 303 18242.89 48.03 52656.96 88888.00 2007-10-30 22:08:01.906 303 18242.98 48.07 52656.99 88888.00 2007-10-30 22:08:02.406 303 18242.98 48.10 52657.06 88888.00 2007-10-30 22:08:02.906 303 18243.03 48.02 52657.05 88888.00 2007-10-30 22:08:03.406 303 18243.01 48.05 52657.03 88888.00 2007-10-30 22:08:03.906 303 18242.97 48.08 52657.12 88888.00 2007-10-30 22:08:04.406 303 18242.91 48.04 52657.03 88888.00 2007-10-30 22:08:04.906 303 18242.83 48.06 52657.03 88888.00 2007-10-30 22:08:05.406 303 18242.72 48.15 52657.04 88888.00 2007-10-30 22:08:05.906 303 18242.73 48.22 52657.19 88888.00 2007-10-30 22:08:06.406 303 18242.83 48.21 52657.17 88888.00 2007-10-30 22:08:06.906 303 18242.68 48.22 52657.15 88888.00 2007-10-30 22:08:07.406 303 18242.70 48.12 52657.14 88888.00 2007-10-30 22:08:07.906 303 18242.78 48.10 52657.20 88888.00 2007-10-30 22:08:08.406 303 18242.79 48.18 52657.30 88888.00 2007-10-30 22:08:08.906 303 18242.90 48.27 52657.31 88888.00 2007-10-30 22:08:09.406 303 18242.90 48.34 52657.31 88888.00 2007-10-30 22:08:09.906 303 18242.90 48.36 52657.31 88888.00 2007-10-30 22:08:10.406 303 18242.87 48.35 52657.35 88888.00 2007-10-30 22:08:10.906 303 18242.84 48.38 52657.34 88888.00 2007-10-30 22:08:11.406 303 18242.85 48.40 52657.37 88888.00 2007-10-30 22:08:11.906 303 18242.84 48.42 52657.35 88888.00 2007-10-30 22:08:12.406 303 18242.97 48.45 52657.37 88888.00 2007-10-30 22:08:12.906 303 18242.96 48.49 52657.38 88888.00 2007-10-30 22:08:13.406 303 18242.98 48.46 52657.43 88888.00 2007-10-30 22:08:13.906 303 18242.91 48.54 52657.45 88888.00 2007-10-30 22:08:14.406 303 18242.92 48.56 52657.41 88888.00 2007-10-30 22:08:14.906 303 18242.96 48.54 52657.40 88888.00 2007-10-30 22:08:15.406 303 18242.95 48.47 52657.61 88888.00 2007-10-30 22:08:15.906 303 18242.96 48.48 52657.54 88888.00 2007-10-30 22:08:16.406 303 18243.05 48.56 52657.49 88888.00 2007-10-30 22:08:16.906 303 18243.29 48.52 52657.52 88888.00 2007-10-30 22:08:17.406 303 18243.28 48.57 52657.51 88888.00 2007-10-30 22:08:17.906 303 18243.20 48.64 52657.52 88888.00 2007-10-30 22:08:18.406 303 18243.16 48.64 52657.47 88888.00 2007-10-30 22:08:18.906 303 18243.31 48.67 52657.48 88888.00 2007-10-30 22:08:19.406 303 18243.37 48.70 52657.58 88888.00 2007-10-30 22:08:19.906 303 18243.33 48.72 52657.54 88888.00 2007-10-30 22:08:20.406 303 18243.27 48.70 52657.45 88888.00 2007-10-30 22:08:20.906 303 18243.26 48.69 52657.35 88888.00 2007-10-30 22:08:21.406 303 18243.21 48.64 52657.27 88888.00 2007-10-30 22:08:21.906 303 18243.27 48.61 52657.36 88888.00 2007-10-30 22:08:22.406 303 18243.26 48.69 52657.35 88888.00 2007-10-30 22:08:22.906 303 18243.29 48.76 52657.43 88888.00 2007-10-30 22:08:23.406 303 18243.18 48.77 52657.38 88888.00 2007-10-30 22:08:23.906 303 18243.21 48.80 52657.35 88888.00 2007-10-30 22:08:24.406 303 18243.26 48.87 52657.45 88888.00 2007-10-30 22:08:24.906 303 18243.21 48.90 52657.43 88888.00 2007-10-30 22:08:25.406 303 18243.18 48.93 52657.47 88888.00 2007-10-30 22:08:25.906 303 18243.18 48.99 52657.52 88888.00 2007-10-30 22:08:26.406 303 18243.29 49.06 52657.47 88888.00 2007-10-30 22:08:26.906 303 18243.30 49.07 52657.47 88888.00 2007-10-30 22:08:27.406 303 18243.24 49.09 52657.52 88888.00 2007-10-30 22:08:27.906 303 18243.23 49.06 52657.52 88888.00 2007-10-30 22:08:28.406 303 18243.32 49.18 52657.39 88888.00 2007-10-30 22:08:28.906 303 18243.34 49.19 52657.35 88888.00 2007-10-30 22:08:29.406 303 18243.49 49.24 52657.34 88888.00 2007-10-30 22:08:29.906 303 18243.62 49.34 52657.48 88888.00 2007-10-30 22:08:30.406 303 18243.35 49.39 52657.54 88888.00 2007-10-30 22:08:30.906 303 18243.41 49.34 52657.62 88888.00 2007-10-30 22:08:31.406 303 18243.40 49.34 52657.61 88888.00 2007-10-30 22:08:31.906 303 18243.34 49.34 52657.61 88888.00 2007-10-30 22:08:32.406 303 18243.39 49.47 52657.62 88888.00 2007-10-30 22:08:32.906 303 18243.31 49.55 52657.53 88888.00 2007-10-30 22:08:33.406 303 18243.39 49.58 52657.54 88888.00 2007-10-30 22:08:33.906 303 18243.51 49.60 52657.62 88888.00 2007-10-30 22:08:34.406 303 18243.54 49.69 52657.59 88888.00 2007-10-30 22:08:34.906 303 18243.54 49.67 52657.63 88888.00 2007-10-30 22:08:35.406 303 18243.56 49.65 52657.62 88888.00 2007-10-30 22:08:35.906 303 18243.57 49.75 52657.64 88888.00 2007-10-30 22:08:36.406 303 18243.72 49.80 52657.62 88888.00 2007-10-30 22:08:36.906 303 18243.71 49.84 52657.55 88888.00 2007-10-30 22:08:37.406 303 18243.93 49.90 52657.59 88888.00 2007-10-30 22:08:37.906 303 18243.79 49.87 52657.66 88888.00 2007-10-30 22:08:38.406 303 18243.72 49.91 52657.74 88888.00 2007-10-30 22:08:38.906 303 18243.82 49.93 52657.74 88888.00 2007-10-30 22:08:39.406 303 18243.41 50.08 52657.76 88888.00 2007-10-30 22:08:39.906 303 18243.40 50.15 52657.75 88888.00 2007-10-30 22:08:40.406 303 18243.35 50.22 52657.69 88888.00 2007-10-30 22:08:40.906 303 18243.21 50.28 52657.66 88888.00 2007-10-30 22:08:41.406 303 18243.12 50.32 52657.59 88888.00 2007-10-30 22:08:41.906 303 18243.18 50.39 52657.47 88888.00 2007-10-30 22:08:42.406 303 18243.26 50.38 52657.45 88888.00 2007-10-30 22:08:42.906 303 18243.28 50.33 52657.53 88888.00 2007-10-30 22:08:43.406 303 18243.27 50.29 52657.61 88888.00 2007-10-30 22:08:43.906 303 18243.29 50.30 52657.55 88888.00 2007-10-30 22:08:44.406 303 18243.45 50.38 52657.46 88888.00 2007-10-30 22:08:44.906 303 18243.30 50.40 52657.43 88888.00 2007-10-30 22:08:45.406 303 18243.13 50.41 52657.48 88888.00 2007-10-30 22:08:45.906 303 18243.24 50.39 52657.49 88888.00 2007-10-30 22:08:46.406 303 18243.20 50.45 52657.43 88888.00 2007-10-30 22:08:46.906 303 18243.18 50.46 52657.34 88888.00 2007-10-30 22:08:47.406 303 18243.24 50.39 52657.33 88888.00 2007-10-30 22:08:47.906 303 18243.29 50.48 52657.33 88888.00 2007-10-30 22:08:48.406 303 18243.20 50.52 52657.47 88888.00 2007-10-30 22:08:48.906 303 18243.17 50.49 52657.48 88888.00 2007-10-30 22:08:49.406 303 18243.08 50.48 52657.52 88888.00 2007-10-30 22:08:49.906 303 18243.05 50.55 52657.61 88888.00 2007-10-30 22:08:50.406 303 18242.97 50.58 52657.59 88888.00 2007-10-30 22:08:50.906 303 18243.20 50.53 52657.59 88888.00 2007-10-30 22:08:51.406 303 18243.20 50.45 52657.54 88888.00 2007-10-30 22:08:51.906 303 18243.08 50.49 52657.51 88888.00 2007-10-30 22:08:52.406 303 18242.97 50.57 52657.39 88888.00 2007-10-30 22:08:52.906 303 18242.87 50.51 52657.37 88888.00 2007-10-30 22:08:53.406 303 18242.77 50.51 52657.34 88888.00 2007-10-30 22:08:53.906 303 18242.99 50.40 52657.49 88888.00 2007-10-30 22:08:54.406 303 18243.02 50.30 52657.54 88888.00 2007-10-30 22:08:54.906 303 18243.07 50.30 52657.55 88888.00 2007-10-30 22:08:55.406 303 18243.09 50.25 52657.59 88888.00 2007-10-30 22:08:55.906 303 18243.02 50.22 52657.48 88888.00 2007-10-30 22:08:56.406 303 18242.95 50.14 52657.61 88888.00 2007-10-30 22:08:56.906 303 18242.98 50.23 52657.61 88888.00 2007-10-30 22:08:57.406 303 18243.05 50.32 52657.61 88888.00 2007-10-30 22:08:57.906 303 18242.95 50.30 52657.54 88888.00 2007-10-30 22:08:58.406 303 18242.72 50.18 52657.59 88888.00 2007-10-30 22:08:58.906 303 18242.68 50.14 52657.60 88888.00 2007-10-30 22:08:59.406 303 18242.46 50.10 52657.58 88888.00 2007-10-30 22:08:59.906 303 18242.43 50.06 52657.52 88888.00 2007-10-30 22:09:00.406 303 18242.57 50.08 52657.53 88888.00 2007-10-30 22:09:00.906 303 18242.66 50.06 52657.52 88888.00 2007-10-30 22:09:01.406 303 18242.68 50.05 52657.54 88888.00 2007-10-30 22:09:01.906 303 18242.68 50.09 52657.52 88888.00 2007-10-30 22:09:02.406 303 18242.62 50.04 52657.54 88888.00 2007-10-30 22:09:02.906 303 18242.61 49.93 52657.50 88888.00 2007-10-30 22:09:03.406 303 18242.55 49.89 52657.47 88888.00 2007-10-30 22:09:03.906 303 18242.45 49.94 52657.54 88888.00 2007-10-30 22:09:04.406 303 18242.31 50.00 52657.61 88888.00 2007-10-30 22:09:04.906 303 18242.43 50.01 52657.51 88888.00 2007-10-30 22:09:05.406 303 18242.51 50.00 52657.46 88888.00 2007-10-30 22:09:05.906 303 18242.43 50.07 52657.45 88888.00 2007-10-30 22:09:06.406 303 18242.30 50.13 52657.43 88888.00 2007-10-30 22:09:06.906 303 18242.32 50.06 52657.42 88888.00 2007-10-30 22:09:07.406 303 18242.44 49.94 52657.47 88888.00 2007-10-30 22:09:07.906 303 18242.48 49.97 52657.58 88888.00 2007-10-30 22:09:08.406 303 18242.50 50.03 52657.43 88888.00 2007-10-30 22:09:08.906 303 18242.46 50.10 52657.40 88888.00 2007-10-30 22:09:09.406 303 18242.37 50.04 52657.43 88888.00 2007-10-30 22:09:09.906 303 18242.37 50.04 52657.46 88888.00 2007-10-30 22:09:10.406 303 18242.50 50.07 52657.43 88888.00 2007-10-30 22:09:10.906 303 18242.43 50.12 52657.39 88888.00 2007-10-30 22:09:11.406 303 18242.38 50.19 52657.22 88888.00 2007-10-30 22:09:11.906 303 18242.31 50.25 52657.29 88888.00 2007-10-30 22:09:12.406 303 18242.38 50.18 52657.35 88888.00 2007-10-30 22:09:12.906 303 18242.36 50.04 52657.39 88888.00 2007-10-30 22:09:13.406 303 18242.33 50.05 52657.38 88888.00 2007-10-30 22:09:13.906 303 18242.38 50.10 52657.64 88888.00 2007-10-30 22:09:14.406 303 18242.50 50.07 52657.78 88888.00 2007-10-30 22:09:14.906 303 18242.50 50.05 52657.62 88888.00 2007-10-30 22:09:15.406 303 18242.51 49.91 52657.51 88888.00 2007-10-30 22:09:15.906 303 18242.52 49.88 52657.50 88888.00 2007-10-30 22:09:16.406 303 18242.45 49.96 52657.59 88888.00 2007-10-30 22:09:16.906 303 18242.42 50.01 52657.55 88888.00 2007-10-30 22:09:17.406 303 18242.42 50.11 52657.53 88888.00 2007-10-30 22:09:17.906 303 18242.44 50.03 52657.59 88888.00 2007-10-30 22:09:18.406 303 18242.27 50.04 52657.60 88888.00 2007-10-30 22:09:18.906 303 18242.20 50.04 52657.55 88888.00 2007-10-30 22:09:19.406 303 18242.22 50.02 52657.58 88888.00 2007-10-30 22:09:19.906 303 18242.16 49.98 52657.55 88888.00 2007-10-30 22:09:20.403 303 18242.25 49.95 52657.54 88888.00 2007-10-30 22:09:20.903 303 18242.26 49.96 52657.62 88888.00 2007-10-30 22:09:21.403 303 18242.21 49.99 52657.59 88888.00 2007-10-30 22:09:21.903 303 18242.16 50.02 52657.60 88888.00 2007-10-30 22:09:22.403 303 18242.13 49.96 52657.71 88888.00 2007-10-30 22:09:22.903 303 18242.09 49.87 52657.75 88888.00 2007-10-30 22:09:23.403 303 18242.07 49.82 52657.71 88888.00 2007-10-30 22:09:23.903 303 18242.18 49.84 52657.72 88888.00 2007-10-30 22:09:24.403 303 18242.01 49.85 52657.73 88888.00 2007-10-30 22:09:24.903 303 18241.87 49.86 52657.68 88888.00 2007-10-30 22:09:25.403 303 18241.81 49.81 52657.72 88888.00 2007-10-30 22:09:25.903 303 18241.90 49.78 52657.77 88888.00 2007-10-30 22:09:26.403 303 18241.92 49.69 52657.87 88888.00 2007-10-30 22:09:26.903 303 18241.85 49.72 52657.87 88888.00 2007-10-30 22:09:27.403 303 18241.91 49.71 52657.77 88888.00 2007-10-30 22:09:27.903 303 18241.91 49.60 52657.77 88888.00 2007-10-30 22:09:28.403 303 18241.94 49.59 52657.83 88888.00 2007-10-30 22:09:28.903 303 18241.96 49.58 52657.75 88888.00 2007-10-30 22:09:29.403 303 18241.79 49.52 52657.78 88888.00 2007-10-30 22:09:29.903 303 18241.74 49.52 52657.81 88888.00 2007-10-30 22:09:30.403 303 18241.71 49.54 52657.64 88888.00 2007-10-30 22:09:30.903 303 18241.70 49.43 52657.66 88888.00 2007-10-30 22:09:31.403 303 18241.65 49.37 52657.61 88888.00 2007-10-30 22:09:31.903 303 18241.51 49.48 52657.64 88888.00 2007-10-30 22:09:32.403 303 18241.46 49.46 52657.70 88888.00 2007-10-30 22:09:32.903 303 18241.51 49.47 52657.71 88888.00 2007-10-30 22:09:33.403 303 18241.59 49.40 52657.70 88888.00 2007-10-30 22:09:33.903 303 18241.55 49.36 52657.61 88888.00 2007-10-30 22:09:34.403 303 18241.54 49.38 52657.64 88888.00 2007-10-30 22:09:34.903 303 18241.53 49.27 52657.66 88888.00 2007-10-30 22:09:35.403 303 18241.51 49.25 52657.72 88888.00 2007-10-30 22:09:35.903 303 18241.48 49.25 52657.83 88888.00 2007-10-30 22:09:36.403 303 18241.50 49.23 52657.80 88888.00 2007-10-30 22:09:36.903 303 18241.62 49.18 52657.81 88888.00 2007-10-30 22:09:37.403 303 18241.56 49.08 52657.69 88888.00 2007-10-30 22:09:37.903 303 18241.50 49.07 52657.54 88888.00 2007-10-30 22:09:38.403 303 18241.45 49.06 52657.50 88888.00 2007-10-30 22:09:38.903 303 18241.36 49.08 52657.55 88888.00 2007-10-30 22:09:39.403 303 18241.23 49.05 52657.52 88888.00 2007-10-30 22:09:39.903 303 18241.22 49.12 52657.49 88888.00 2007-10-30 22:09:40.403 303 18241.28 49.14 52657.54 88888.00 2007-10-30 22:09:40.903 303 18241.21 49.19 52657.63 88888.00 2007-10-30 22:09:41.403 303 18241.29 49.13 52657.69 88888.00 2007-10-30 22:09:41.903 303 18241.28 49.11 52657.70 88888.00 2007-10-30 22:09:42.403 303 18241.35 49.06 52657.68 88888.00 2007-10-30 22:09:42.903 303 18241.22 48.99 52657.64 88888.00 2007-10-30 22:09:43.403 303 18241.24 49.03 52657.63 88888.00 2007-10-30 22:09:43.903 303 18241.23 48.99 52657.58 88888.00 2007-10-30 22:09:44.403 303 18241.13 48.84 52657.43 88888.00 2007-10-30 22:09:44.903 303 18241.34 48.81 52657.43 88888.00 2007-10-30 22:09:45.403 303 18241.33 48.87 52657.43 88888.00 2007-10-30 22:09:45.903 303 18241.33 48.87 52657.36 88888.00 2007-10-30 22:09:46.403 303 18241.37 48.82 52657.41 88888.00 2007-10-30 22:09:46.903 303 18241.37 48.96 52657.61 88888.00 2007-10-30 22:09:47.403 303 18241.29 48.96 52657.66 88888.00 2007-10-30 22:09:47.903 303 18241.33 48.89 52657.61 88888.00 2007-10-30 22:09:48.403 303 18241.31 48.87 52657.57 88888.00 2007-10-30 22:09:48.903 303 18241.33 48.87 52657.64 88888.00 2007-10-30 22:09:49.403 303 18241.23 48.88 52657.62 88888.00 2007-10-30 22:09:49.903 303 18241.39 48.89 52657.49 88888.00 2007-10-30 22:09:50.403 303 18241.49 48.78 52657.48 88888.00 2007-10-30 22:09:50.903 303 18241.48 48.77 52657.43 88888.00 2007-10-30 22:09:51.403 303 18241.36 48.80 52657.50 88888.00 2007-10-30 22:09:51.903 303 18241.26 48.76 52657.57 88888.00 2007-10-30 22:09:52.403 303 18241.27 48.78 52657.54 88888.00 2007-10-30 22:09:52.903 303 18241.39 48.75 52657.53 88888.00 2007-10-30 22:09:53.403 303 18241.39 48.70 52657.51 88888.00 2007-10-30 22:09:53.903 303 18241.40 48.68 52657.59 88888.00 2007-10-30 22:09:54.403 303 18241.29 48.64 52657.58 88888.00 2007-10-30 22:09:54.903 303 18241.23 48.68 52657.54 88888.00 2007-10-30 22:09:55.403 303 18241.33 48.84 52657.52 88888.00 2007-10-30 22:09:55.903 303 18241.35 48.77 52657.45 88888.00 2007-10-30 22:09:56.403 303 18241.28 48.78 52657.40 88888.00 2007-10-30 22:09:56.903 303 18241.21 48.75 52657.35 88888.00 2007-10-30 22:09:57.403 303 18241.27 48.73 52657.48 88888.00 2007-10-30 22:09:57.903 303 18241.28 48.69 52657.55 88888.00 2007-10-30 22:09:58.403 303 18241.14 48.70 52657.51 88888.00 2007-10-30 22:09:58.903 303 18241.14 48.71 52657.58 88888.00 2007-10-30 22:09:59.403 303 18241.15 48.72 52657.64 88888.00 2007-10-30 22:09:59.903 303 18241.29 48.74 52657.54 88888.00 2007-10-30 22:10:00.403 303 18241.33 48.79 52657.57 88888.00 2007-10-30 22:10:00.903 303 18241.32 48.76 52657.53 88888.00 2007-10-30 22:10:01.403 303 18241.22 48.61 52657.59 88888.00 2007-10-30 22:10:01.903 303 18241.25 48.56 52657.64 88888.00 2007-10-30 22:10:02.403 303 18241.31 48.54 52657.71 88888.00 2007-10-30 22:10:02.903 303 18241.24 48.49 52657.52 88888.00 2007-10-30 22:10:03.403 303 18241.20 48.57 52657.47 88888.00 2007-10-30 22:10:03.903 303 18241.11 48.62 52657.50 88888.00 2007-10-30 22:10:04.403 303 18241.13 48.57 52657.52 88888.00 2007-10-30 22:10:04.903 303 18241.17 48.58 52657.50 88888.00 2007-10-30 22:10:05.403 303 18241.16 48.44 52657.46 88888.00 2007-10-30 22:10:05.903 303 18241.27 48.42 52657.51 88888.00 2007-10-30 22:10:06.403 303 18241.31 48.37 52657.51 88888.00 2007-10-30 22:10:06.903 303 18241.26 48.42 52657.47 88888.00 2007-10-30 22:10:07.403 303 18241.28 48.37 52657.41 88888.00 2007-10-30 22:10:07.903 303 18241.28 48.29 52657.29 88888.00 2007-10-30 22:10:08.403 303 18241.24 48.25 52657.22 88888.00 2007-10-30 22:10:08.903 303 18241.17 48.26 52657.27 88888.00 2007-10-30 22:10:09.403 303 18241.20 48.33 52657.30 88888.00 2007-10-30 22:10:09.903 303 18241.29 48.32 52657.23 88888.00 2007-10-30 22:10:10.403 303 18241.29 48.29 52657.15 88888.00 2007-10-30 22:10:10.903 303 18241.20 48.30 52657.17 88888.00 2007-10-30 22:10:11.403 303 18241.15 48.36 52657.02 88888.00 2007-10-30 22:10:11.903 303 18241.28 48.40 52656.99 88888.00 2007-10-30 22:10:12.403 303 18241.28 48.42 52657.06 88888.00 2007-10-30 22:10:12.903 303 18241.18 48.36 52657.02 88888.00 2007-10-30 22:10:13.403 303 18241.25 48.37 52656.82 88888.00 2007-10-30 22:10:13.903 303 18241.26 48.38 52656.87 88888.00 2007-10-30 22:10:14.403 303 18241.24 48.35 52656.99 88888.00 2007-10-30 22:10:14.903 303 18241.33 48.40 52656.99 88888.00 2007-10-30 22:10:15.403 303 18241.46 48.41 52656.96 88888.00 2007-10-30 22:10:15.903 303 18241.44 48.33 52656.83 88888.00 2007-10-30 22:10:16.403 303 18241.38 48.37 52656.76 88888.00 2007-10-30 22:10:16.903 303 18241.37 48.32 52656.73 88888.00 2007-10-30 22:10:17.403 303 18241.35 48.36 52656.69 88888.00 2007-10-30 22:10:17.903 303 18241.46 48.41 52656.79 88888.00 2007-10-30 22:10:18.403 303 18241.57 48.43 52656.81 88888.00 2007-10-30 22:10:18.903 303 18241.64 48.42 52656.85 88888.00 2007-10-30 22:10:19.403 303 18241.58 48.49 52656.83 88888.00 2007-10-30 22:10:19.903 303 18241.87 48.47 52656.77 88888.00 2007-10-30 22:10:20.403 303 18241.99 48.48 52656.73 88888.00 2007-10-30 22:10:20.903 303 18242.02 48.47 52656.76 88888.00 2007-10-30 22:10:21.403 303 18242.10 48.47 52656.71 88888.00 2007-10-30 22:10:21.903 303 18242.11 48.40 52656.76 88888.00 2007-10-30 22:10:22.403 303 18242.16 48.43 52656.69 88888.00 2007-10-30 22:10:22.903 303 18242.20 48.45 52656.62 88888.00 2007-10-30 22:10:23.403 303 18242.18 48.45 52656.61 88888.00 2007-10-30 22:10:23.903 303 18241.99 48.42 52656.66 88888.00 2007-10-30 22:10:24.403 303 18241.92 48.37 52656.73 88888.00 2007-10-30 22:10:24.903 303 18241.97 48.49 52656.78 88888.00 2007-10-30 22:10:25.403 303 18242.07 48.57 52656.82 88888.00 2007-10-30 22:10:25.903 303 18242.09 48.59 52656.76 88888.00 2007-10-30 22:10:26.403 303 18242.07 48.57 52656.75 88888.00 2007-10-30 22:10:26.903 303 18241.91 48.55 52656.73 88888.00 2007-10-30 22:10:27.403 303 18242.00 48.57 52656.83 88888.00 2007-10-30 22:10:27.903 303 18242.01 48.65 52656.90 88888.00 2007-10-30 22:10:28.403 303 18242.02 48.59 52656.91 88888.00 2007-10-30 22:10:28.903 303 18242.05 48.59 52656.83 88888.00 2007-10-30 22:10:29.403 303 18242.14 48.62 52656.88 88888.00 2007-10-30 22:10:29.903 303 18242.21 48.68 52656.88 88888.00 2007-10-30 22:10:30.403 303 18242.18 48.73 52656.96 88888.00 2007-10-30 22:10:30.903 303 18242.16 48.75 52656.95 88888.00 2007-10-30 22:10:31.403 303 18242.05 48.75 52656.94 88888.00 2007-10-30 22:10:31.903 303 18242.02 48.74 52656.85 88888.00 2007-10-30 22:10:32.403 303 18242.11 48.72 52656.95 88888.00 2007-10-30 22:10:32.903 303 18242.22 48.70 52656.96 88888.00 2007-10-30 22:10:33.403 303 18242.21 48.72 52657.01 88888.00 2007-10-30 22:10:33.903 303 18242.13 48.74 52656.97 88888.00 2007-10-30 22:10:34.403 303 18242.19 48.77 52657.00 88888.00 2007-10-30 22:10:34.903 303 18242.11 48.78 52657.05 88888.00 2007-10-30 22:10:35.403 303 18242.24 48.72 52657.05 88888.00 2007-10-30 22:10:35.903 303 18242.33 48.58 52656.94 88888.00 2007-10-30 22:10:36.403 303 18242.23 48.58 52656.92 88888.00 2007-10-30 22:10:36.903 303 18242.26 48.54 52656.92 88888.00 2007-10-30 22:10:37.403 303 18242.31 48.53 52656.93 88888.00 2007-10-30 22:10:37.903 303 18242.35 48.54 52656.82 88888.00 2007-10-30 22:10:38.403 303 18242.38 48.55 52656.76 88888.00 2007-10-30 22:10:38.903 303 18242.35 48.58 52656.70 88888.00 2007-10-30 22:10:39.403 303 18242.29 48.60 52656.68 88888.00 2007-10-30 22:10:39.903 303 18242.21 48.65 52656.60 88888.00 2007-10-30 22:10:40.403 303 18242.29 48.65 52656.66 88888.00 2007-10-30 22:10:40.903 303 18242.32 48.64 52656.72 88888.00 2007-10-30 22:10:41.403 303 18242.30 48.66 52656.69 88888.00 2007-10-30 22:10:41.903 303 18242.35 48.69 52656.79 88888.00 2007-10-30 22:10:42.403 303 18242.38 48.75 52656.80 88888.00 2007-10-30 22:10:42.903 303 18242.47 48.77 52656.78 88888.00 2007-10-30 22:10:43.403 303 18242.55 48.78 52656.60 88888.00 2007-10-30 22:10:43.903 303 18242.52 48.81 52656.64 88888.00 2007-10-30 22:10:44.403 303 18242.61 48.79 52656.71 88888.00 2007-10-30 22:10:44.903 303 18242.72 48.74 52656.61 88888.00 2007-10-30 22:10:45.403 303 18242.67 48.84 52656.65 88888.00 2007-10-30 22:10:45.903 303 18242.66 48.93 52656.65 88888.00 2007-10-30 22:10:46.403 303 18242.72 49.03 52656.65 88888.00 2007-10-30 22:10:46.903 303 18242.72 49.03 52656.62 88888.00 2007-10-30 22:10:47.403 303 18242.75 49.02 52656.60 88888.00 2007-10-30 22:10:47.903 303 18242.79 48.90 52656.57 88888.00 2007-10-30 22:10:48.403 303 18242.81 48.87 52656.58 88888.00 2007-10-30 22:10:48.903 303 18242.86 48.87 52656.66 88888.00 2007-10-30 22:10:49.403 303 18242.87 48.90 52656.58 88888.00 2007-10-30 22:10:49.903 303 18242.87 48.86 52656.62 88888.00 2007-10-30 22:10:50.403 303 18242.88 48.85 52656.62 88888.00 2007-10-30 22:10:50.903 303 18242.96 48.93 52656.56 88888.00 2007-10-30 22:10:51.403 303 18242.87 48.99 52656.65 88888.00 2007-10-30 22:10:51.903 303 18242.81 48.94 52656.69 88888.00 2007-10-30 22:10:52.403 303 18242.81 48.99 52656.61 88888.00 2007-10-30 22:10:52.903 303 18243.03 49.08 52656.59 88888.00 2007-10-30 22:10:53.403 303 18243.01 49.09 52656.65 88888.00 2007-10-30 22:10:53.903 303 18242.95 49.08 52656.59 88888.00 2007-10-30 22:10:54.403 303 18243.06 49.13 52656.50 88888.00 2007-10-30 22:10:54.903 303 18242.94 49.09 52656.55 88888.00 2007-10-30 22:10:55.403 303 18242.94 48.99 52656.57 88888.00 2007-10-30 22:10:55.903 303 18243.05 48.94 52656.53 88888.00 2007-10-30 22:10:56.403 303 18243.11 49.01 52656.55 88888.00 2007-10-30 22:10:56.903 303 18243.08 48.99 52656.65 88888.00 2007-10-30 22:10:57.403 303 18243.06 49.03 52656.59 88888.00 2007-10-30 22:10:57.903 303 18243.01 49.02 52656.62 88888.00 2007-10-30 22:10:58.403 303 18242.92 48.92 52656.64 88888.00 2007-10-30 22:10:58.903 303 18242.95 48.94 52656.59 88888.00 2007-10-30 22:10:59.403 303 18243.06 48.93 52656.58 88888.00 2007-10-30 22:10:59.903 303 18243.12 48.95 52656.47 88888.00 2007-10-30 22:11:00.403 303 18243.06 49.02 52656.38 88888.00 2007-10-30 22:11:00.903 303 18243.06 49.00 52656.36 88888.00 2007-10-30 22:11:01.403 303 18243.08 48.87 52656.37 88888.00 2007-10-30 22:11:01.903 303 18243.10 48.82 52656.42 88888.00 2007-10-30 22:11:02.403 303 18243.09 48.90 52656.38 88888.00 2007-10-30 22:11:02.903 303 18243.16 48.90 52656.41 88888.00 2007-10-30 22:11:03.403 303 18243.21 48.98 52656.37 88888.00 2007-10-30 22:11:03.903 303 18243.29 48.98 52656.37 88888.00 2007-10-30 22:11:04.403 303 18243.37 48.90 52656.38 88888.00 2007-10-30 22:11:04.903 303 18243.33 48.92 52656.33 88888.00 2007-10-30 22:11:05.403 303 18243.19 48.94 52656.32 88888.00 2007-10-30 22:11:05.903 303 18243.10 48.89 52656.31 88888.00 2007-10-30 22:11:06.403 303 18243.09 48.87 52656.37 88888.00 2007-10-30 22:11:06.903 303 18243.06 48.90 52656.45 88888.00 2007-10-30 22:11:07.403 303 18243.11 48.92 52656.56 88888.00 2007-10-30 22:11:07.903 303 18243.31 48.78 52656.59 88888.00 2007-10-30 22:11:08.403 303 18243.20 48.81 52656.44 88888.00 2007-10-30 22:11:08.903 303 18243.03 48.81 52656.43 88888.00 2007-10-30 22:11:09.403 303 18243.18 48.76 52656.38 88888.00 2007-10-30 22:11:09.903 303 18243.24 48.84 52656.43 88888.00 2007-10-30 22:11:10.403 303 18243.18 48.92 52656.58 88888.00 2007-10-30 22:11:10.903 303 18243.20 48.92 52656.55 88888.00 2007-10-30 22:11:11.403 303 18243.27 48.90 52656.41 88888.00 2007-10-30 22:11:11.903 303 18243.30 48.94 52656.44 88888.00 2007-10-30 22:11:12.403 303 18243.30 48.92 52656.41 88888.00 2007-10-30 22:11:12.903 303 18243.30 48.92 52656.33 88888.00 2007-10-30 22:11:13.403 303 18243.24 48.95 52656.36 88888.00 2007-10-30 22:11:13.903 303 18243.37 48.97 52656.43 88888.00 2007-10-30 22:11:14.403 303 18243.33 49.04 52656.58 88888.00 2007-10-30 22:11:14.903 303 18243.40 49.03 52656.75 88888.00 2007-10-30 22:11:15.403 303 18243.44 48.96 52656.55 88888.00 2007-10-30 22:11:15.903 303 18243.31 48.95 52656.53 88888.00 2007-10-30 22:11:16.403 303 18243.51 49.02 52656.50 88888.00 2007-10-30 22:11:16.903 303 18243.56 49.01 52656.43 88888.00 2007-10-30 22:11:17.403 303 18243.59 49.00 52656.48 88888.00 2007-10-30 22:11:17.903 303 18243.75 49.00 52656.49 88888.00 2007-10-30 22:11:18.403 303 18243.66 48.99 52656.50 88888.00 2007-10-30 22:11:18.903 303 18243.53 48.91 52656.54 88888.00 2007-10-30 22:11:19.403 303 18243.55 48.91 52656.64 88888.00 2007-10-30 22:11:19.903 303 18243.68 48.99 52656.81 88888.00 2007-10-30 22:11:20.403 303 18243.74 49.04 52656.78 88888.00 2007-10-30 22:11:20.903 303 18243.68 49.15 52656.83 88888.00 2007-10-30 22:11:21.403 303 18243.51 49.18 52656.78 88888.00 2007-10-30 22:11:21.903 303 18243.52 49.08 52656.76 88888.00 2007-10-30 22:11:22.403 303 18243.76 49.16 52656.76 88888.00 2007-10-30 22:11:22.903 303 18243.82 49.24 52656.81 88888.00 2007-10-30 22:11:23.403 303 18243.86 49.22 52656.85 88888.00 2007-10-30 22:11:23.903 303 18243.87 49.28 52656.89 88888.00 2007-10-30 22:11:24.403 303 18243.90 49.26 52656.80 88888.00 2007-10-30 22:11:24.903 303 18243.84 49.25 52656.84 88888.00 2007-10-30 22:11:25.403 303 18243.74 49.26 52656.96 88888.00 2007-10-30 22:11:25.903 303 18243.67 49.31 52656.93 88888.00 2007-10-30 22:11:26.403 303 18243.64 49.36 52656.95 88888.00 2007-10-30 22:11:26.903 303 18243.62 49.26 52657.00 88888.00 2007-10-30 22:11:27.403 303 18243.75 49.21 52656.97 88888.00 2007-10-30 22:11:27.903 303 18243.86 49.18 52656.96 88888.00 2007-10-30 22:11:28.403 303 18243.96 49.19 52657.02 88888.00 2007-10-30 22:11:28.903 303 18243.97 49.21 52657.04 88888.00 2007-10-30 22:11:29.403 303 18243.96 49.14 52656.99 88888.00 2007-10-30 22:11:29.903 303 18243.95 49.07 52656.84 88888.00 2007-10-30 22:11:30.403 303 18243.90 49.03 52656.92 88888.00 2007-10-30 22:11:30.903 303 18243.77 49.02 52656.87 88888.00 2007-10-30 22:11:31.403 303 18243.68 49.02 52656.93 88888.00 2007-10-30 22:11:31.903 303 18243.64 49.09 52656.94 88888.00 2007-10-30 22:11:32.403 303 18243.66 49.11 52657.05 88888.00 2007-10-30 22:11:32.903 303 18243.67 49.13 52657.08 88888.00 2007-10-30 22:11:33.403 303 18243.63 49.29 52657.02 88888.00 2007-10-30 22:11:33.903 303 18243.55 49.25 52656.94 88888.00 2007-10-30 22:11:34.403 303 18243.74 49.18 52656.90 88888.00 2007-10-30 22:11:34.903 303 18243.68 49.09 52657.02 88888.00 2007-10-30 22:11:35.403 303 18243.64 49.07 52657.00 88888.00 2007-10-30 22:11:35.903 303 18243.60 49.01 52657.12 88888.00 2007-10-30 22:11:36.403 303 18243.63 49.04 52657.11 88888.00 2007-10-30 22:11:36.903 303 18243.57 49.09 52657.01 88888.00 2007-10-30 22:11:37.403 303 18243.59 49.08 52656.96 88888.00 2007-10-30 22:11:37.903 303 18243.53 49.02 52657.03 88888.00 2007-10-30 22:11:38.403 303 18243.53 48.95 52657.04 88888.00 2007-10-30 22:11:38.903 303 18243.57 49.02 52657.00 88888.00 2007-10-30 22:11:39.403 303 18243.51 49.09 52657.15 88888.00 2007-10-30 22:11:39.903 303 18243.45 49.07 52657.27 88888.00 2007-10-30 22:11:40.403 303 18243.48 49.03 52657.25 88888.00 2007-10-30 22:11:40.903 303 18243.32 49.03 52657.24 88888.00 2007-10-30 22:11:41.403 303 18243.27 49.05 52657.18 88888.00 2007-10-30 22:11:41.903 303 18243.23 49.00 52657.27 88888.00 2007-10-30 22:11:42.403 303 18243.19 48.97 52657.18 88888.00 2007-10-30 22:11:42.903 303 18243.34 48.95 52657.11 88888.00 2007-10-30 22:11:43.403 303 18243.31 48.94 52657.12 88888.00 2007-10-30 22:11:43.903 303 18243.28 48.95 52657.02 88888.00 2007-10-30 22:11:44.403 303 18243.30 48.91 52657.07 88888.00 2007-10-30 22:11:44.903 303 18243.31 48.85 52657.07 88888.00 2007-10-30 22:11:45.403 303 18243.29 48.80 52657.15 88888.00 2007-10-30 22:11:45.903 303 18243.35 48.76 52657.05 88888.00 2007-10-30 22:11:46.403 303 18243.32 48.71 52657.06 88888.00 2007-10-30 22:11:46.903 303 18243.13 48.74 52657.02 88888.00 2007-10-30 22:11:47.403 303 18243.17 48.86 52657.01 88888.00 2007-10-30 22:11:47.903 303 18243.18 48.90 52657.08 88888.00 2007-10-30 22:11:48.403 303 18243.29 48.91 52657.18 88888.00 2007-10-30 22:11:48.903 303 18243.23 48.90 52657.20 88888.00 2007-10-30 22:11:49.403 303 18243.18 48.91 52657.20 88888.00 2007-10-30 22:11:49.903 303 18243.31 48.89 52657.13 88888.00 2007-10-30 22:11:50.403 303 18243.19 48.89 52657.05 88888.00 2007-10-30 22:11:50.903 303 18243.19 48.86 52657.06 88888.00 2007-10-30 22:11:51.403 303 18243.29 48.78 52657.25 88888.00 2007-10-30 22:11:51.903 303 18243.20 48.76 52657.30 88888.00 2007-10-30 22:11:52.403 303 18243.20 48.79 52657.17 88888.00 2007-10-30 22:11:52.903 303 18243.32 48.77 52657.10 88888.00 2007-10-30 22:11:53.403 303 18243.26 48.73 52657.00 88888.00 2007-10-30 22:11:53.903 303 18243.20 48.70 52657.02 88888.00 2007-10-30 22:11:54.403 303 18243.23 48.79 52657.08 88888.00 2007-10-30 22:11:54.903 303 18243.21 48.86 52657.13 88888.00 2007-10-30 22:11:55.403 303 18243.24 48.86 52657.12 88888.00 2007-10-30 22:11:55.903 303 18243.07 48.92 52657.11 88888.00 2007-10-30 22:11:56.403 303 18243.19 48.91 52657.15 88888.00 2007-10-30 22:11:56.903 303 18243.40 48.87 52657.15 88888.00 2007-10-30 22:11:57.403 303 18243.61 48.91 52657.18 88888.00 2007-10-30 22:11:57.903 303 18243.65 49.00 52657.15 88888.00 2007-10-30 22:11:58.403 303 18243.59 49.04 52657.07 88888.00 2007-10-30 22:11:58.903 303 18243.54 49.07 52657.08 88888.00 2007-10-30 22:11:59.403 303 18243.50 49.02 52657.03 88888.00 2007-10-30 22:11:59.903 303 18243.50 48.98 52656.90 88888.00 2007-10-30 22:12:00.403 303 18243.45 48.95 52656.89 88888.00 2007-10-30 22:12:00.903 303 18243.34 48.95 52656.97 88888.00 2007-10-30 22:12:01.403 303 18243.33 48.96 52657.10 88888.00 2007-10-30 22:12:01.903 303 18243.37 49.00 52657.08 88888.00 2007-10-30 22:12:02.403 303 18243.40 49.03 52657.11 88888.00 2007-10-30 22:12:02.903 303 18243.42 49.04 52657.01 88888.00 2007-10-30 22:12:03.403 303 18243.46 49.01 52656.96 88888.00 2007-10-30 22:12:03.903 303 18243.32 48.98 52656.97 88888.00 2007-10-30 22:12:04.403 303 18243.33 48.96 52656.93 88888.00 2007-10-30 22:12:04.903 303 18243.52 48.90 52657.06 88888.00 2007-10-30 22:12:05.403 303 18243.35 48.88 52657.11 88888.00 2007-10-30 22:12:05.903 303 18243.33 48.89 52657.00 88888.00 2007-10-30 22:12:06.403 303 18243.30 48.80 52656.96 88888.00 2007-10-30 22:12:06.903 303 18243.26 48.85 52657.03 88888.00 2007-10-30 22:12:07.403 303 18243.31 48.87 52657.10 88888.00 2007-10-30 22:12:07.903 303 18243.38 48.95 52657.12 88888.00 2007-10-30 22:12:08.403 303 18243.61 48.97 52657.13 88888.00 2007-10-30 22:12:08.903 303 18243.42 48.90 52657.08 88888.00 2007-10-30 22:12:09.403 303 18243.44 48.85 52657.07 88888.00 2007-10-30 22:12:09.903 303 18243.51 48.70 52657.07 88888.00 2007-10-30 22:12:10.403 303 18243.45 48.78 52656.95 88888.00 2007-10-30 22:12:10.903 303 18243.39 48.86 52656.95 88888.00 2007-10-30 22:12:11.403 303 18243.39 48.79 52656.91 88888.00 2007-10-30 22:12:11.903 303 18243.64 48.86 52656.87 88888.00 2007-10-30 22:12:12.403 303 18243.44 48.85 52656.89 88888.00 2007-10-30 22:12:12.903 303 18243.29 48.87 52656.93 88888.00 2007-10-30 22:12:13.403 303 18243.22 48.84 52657.01 88888.00 2007-10-30 22:12:13.903 303 18243.24 48.85 52657.01 88888.00 2007-10-30 22:12:14.403 303 18243.22 48.87 52656.95 88888.00 2007-10-30 22:12:14.903 303 18242.96 48.88 52657.00 88888.00 2007-10-30 22:12:15.403 303 18242.95 48.77 52657.11 88888.00 2007-10-30 22:12:15.903 303 18242.86 48.76 52657.11 88888.00 2007-10-30 22:12:16.403 303 18242.86 48.80 52657.08 88888.00 2007-10-30 22:12:16.903 303 18242.89 48.85 52657.05 88888.00 2007-10-30 22:12:17.403 303 18242.98 48.71 52657.05 88888.00 2007-10-30 22:12:17.903 303 18243.06 48.59 52657.03 88888.00 2007-10-30 22:12:18.403 303 18242.97 48.58 52657.18 88888.00 2007-10-30 22:12:18.903 303 18243.01 48.71 52657.17 88888.00 2007-10-30 22:12:19.403 303 18243.03 48.69 52657.14 88888.00 2007-10-30 22:12:19.903 303 18242.96 48.64 52657.15 88888.00 2007-10-30 22:12:20.403 303 18242.96 48.66 52657.08 88888.00 2007-10-30 22:12:20.903 303 18242.96 48.48 52657.10 88888.00 2007-10-30 22:12:21.403 303 18242.89 48.52 52657.03 88888.00 2007-10-30 22:12:21.903 303 18242.83 48.51 52657.01 88888.00 2007-10-30 22:12:22.403 303 18242.78 48.42 52657.08 88888.00 2007-10-30 22:12:22.903 303 18242.78 48.45 52657.06 88888.00 2007-10-30 22:12:23.403 303 18242.87 48.41 52657.03 88888.00 2007-10-30 22:12:23.903 303 18242.91 48.42 52656.97 88888.00 2007-10-30 22:12:24.403 303 18242.79 48.37 52656.99 88888.00 2007-10-30 22:12:24.903 303 18242.88 48.33 52656.97 88888.00 2007-10-30 22:12:25.403 303 18242.95 48.30 52657.03 88888.00 2007-10-30 22:12:25.903 303 18242.95 48.29 52657.02 88888.00 2007-10-30 22:12:26.403 303 18243.05 48.31 52657.00 88888.00 2007-10-30 22:12:26.903 303 18243.01 48.32 52656.93 88888.00 2007-10-30 22:12:27.403 303 18243.08 48.36 52656.94 88888.00 2007-10-30 22:12:27.903 303 18242.96 48.39 52656.94 88888.00 2007-10-30 22:12:28.403 303 18242.81 48.43 52656.91 88888.00 2007-10-30 22:12:28.903 303 18242.73 48.46 52656.82 88888.00 2007-10-30 22:12:29.403 303 18242.70 48.45 52656.82 88888.00 2007-10-30 22:12:29.903 303 18242.83 48.43 52656.94 88888.00 2007-10-30 22:12:30.403 303 18243.11 48.41 52656.81 88888.00 2007-10-30 22:12:30.903 303 18243.05 48.45 52656.77 88888.00 2007-10-30 22:12:31.403 303 18243.00 48.39 52656.77 88888.00 2007-10-30 22:12:31.903 303 18243.05 48.36 52656.81 88888.00 2007-10-30 22:12:32.403 303 18243.14 48.37 52656.95 88888.00 2007-10-30 22:12:32.903 303 18243.09 48.31 52657.05 88888.00 2007-10-30 22:12:33.403 303 18243.16 48.33 52656.93 88888.00 2007-10-30 22:12:33.903 303 18243.24 48.31 52656.88 88888.00 2007-10-30 22:12:34.403 303 18243.46 48.30 52656.92 88888.00 2007-10-30 22:12:34.903 303 18243.24 48.26 52656.91 88888.00 2007-10-30 22:12:35.403 303 18243.10 48.23 52656.90 88888.00 2007-10-30 22:12:35.903 303 18243.13 48.21 52656.91 88888.00 2007-10-30 22:12:36.403 303 18243.13 48.20 52656.93 88888.00 2007-10-30 22:12:36.903 303 18243.13 48.22 52656.94 88888.00 2007-10-30 22:12:37.403 303 18243.22 48.20 52657.05 88888.00 2007-10-30 22:12:37.903 303 18243.18 48.15 52656.93 88888.00 2007-10-30 22:12:38.403 303 18243.17 48.16 52656.89 88888.00 2007-10-30 22:12:38.903 303 18243.21 48.18 52656.90 88888.00 2007-10-30 22:12:39.403 303 18243.29 48.14 52656.82 88888.00 2007-10-30 22:12:39.903 303 18243.23 48.24 52656.90 88888.00 2007-10-30 22:12:40.403 303 18243.37 48.12 52657.02 88888.00 2007-10-30 22:12:40.903 303 18243.34 47.98 52656.99 88888.00 2007-10-30 22:12:41.403 303 18243.32 47.99 52656.96 88888.00 2007-10-30 22:12:41.903 303 18243.31 48.02 52657.08 88888.00 2007-10-30 22:12:42.403 303 18243.29 48.05 52656.96 88888.00 2007-10-30 22:12:42.903 303 18243.48 47.99 52656.97 88888.00 2007-10-30 22:12:43.403 303 18243.51 47.97 52656.90 88888.00 2007-10-30 22:12:43.903 303 18243.56 47.90 52656.91 88888.00 2007-10-30 22:12:44.403 303 18243.40 47.90 52656.88 88888.00 2007-10-30 22:12:44.903 303 18243.31 47.87 52656.88 88888.00 2007-10-30 22:12:45.403 303 18243.37 47.92 52656.81 88888.00 2007-10-30 22:12:45.903 303 18243.33 47.96 52656.79 88888.00 2007-10-30 22:12:46.403 303 18243.35 47.96 52656.83 88888.00 2007-10-30 22:12:46.903 303 18243.42 48.00 52656.81 88888.00 2007-10-30 22:12:47.403 303 18243.45 47.84 52656.65 88888.00 2007-10-30 22:12:47.903 303 18243.39 47.80 52656.59 88888.00 2007-10-30 22:12:48.403 303 18243.30 47.80 52656.57 88888.00 2007-10-30 22:12:48.903 303 18243.24 47.75 52656.48 88888.00 2007-10-30 22:12:49.403 303 18243.32 47.78 52656.50 88888.00 2007-10-30 22:12:49.903 303 18243.30 47.73 52656.57 88888.00 2007-10-30 22:12:50.403 303 18243.32 47.69 52656.56 88888.00 2007-10-30 22:12:50.903 303 18243.34 47.69 52656.50 88888.00 2007-10-30 22:12:51.403 303 18243.30 47.71 52656.55 88888.00 2007-10-30 22:12:51.903 303 18243.28 47.79 52656.65 88888.00 2007-10-30 22:12:52.403 303 18243.35 47.79 52656.70 88888.00 2007-10-30 22:12:52.903 303 18243.44 47.90 52656.76 88888.00 2007-10-30 22:12:53.403 303 18243.48 47.81 52656.66 88888.00 2007-10-30 22:12:53.903 303 18243.30 47.78 52656.71 88888.00 2007-10-30 22:12:54.403 303 18243.16 47.80 52656.75 88888.00 2007-10-30 22:12:54.903 303 18243.14 47.82 52656.69 88888.00 2007-10-30 22:12:55.403 303 18243.19 47.94 52656.68 88888.00 2007-10-30 22:12:55.903 303 18243.23 47.87 52656.73 88888.00 2007-10-30 22:12:56.403 303 18243.21 47.79 52656.69 88888.00 2007-10-30 22:12:56.903 303 18243.12 47.79 52656.68 88888.00 2007-10-30 22:12:57.403 303 18243.23 47.78 52656.75 88888.00 2007-10-30 22:12:57.903 303 18243.18 47.79 52656.61 88888.00 2007-10-30 22:12:58.403 303 18243.26 47.77 52656.64 88888.00 2007-10-30 22:12:58.903 303 18243.27 47.81 52656.55 88888.00 2007-10-30 22:12:59.403 303 18243.22 47.85 52656.52 88888.00 2007-10-30 22:12:59.903 303 18243.17 47.77 52656.48 88888.00 2007-10-30 22:13:00.403 303 18243.20 47.75 52656.44 88888.00 2007-10-30 22:13:00.903 303 18243.21 47.88 52656.39 88888.00 2007-10-30 22:13:01.403 303 18243.26 47.99 52656.46 88888.00 2007-10-30 22:13:01.903 303 18243.27 47.91 52656.41 88888.00 2007-10-30 22:13:02.403 303 18243.24 47.77 52656.37 88888.00 2007-10-30 22:13:02.903 303 18243.38 47.79 52656.29 88888.00 2007-10-30 22:13:03.403 303 18243.38 47.85 52656.42 88888.00 2007-10-30 22:13:03.903 303 18243.31 47.88 52656.39 88888.00 2007-10-30 22:13:04.403 303 18243.33 47.85 52656.34 88888.00 2007-10-30 22:13:04.903 303 18243.33 47.77 52656.25 88888.00 2007-10-30 22:13:05.403 303 18243.45 47.76 52656.14 88888.00 2007-10-30 22:13:05.903 303 18243.46 47.75 52656.21 88888.00 2007-10-30 22:13:06.403 303 18243.52 47.85 52656.25 88888.00 2007-10-30 22:13:06.903 303 18243.52 47.86 52656.43 88888.00 2007-10-30 22:13:07.403 303 18243.56 47.82 52656.47 88888.00 2007-10-30 22:13:07.903 303 18243.57 47.74 52656.36 88888.00 2007-10-30 22:13:08.403 303 18243.55 47.63 52656.29 88888.00 2007-10-30 22:13:08.903 303 18243.54 47.68 52656.37 88888.00 2007-10-30 22:13:09.403 303 18243.45 47.78 52656.26 88888.00 2007-10-30 22:13:09.903 303 18243.44 47.78 52656.34 88888.00 2007-10-30 22:13:10.403 303 18243.61 47.72 52656.42 88888.00 2007-10-30 22:13:10.903 303 18243.84 47.65 52656.37 88888.00 2007-10-30 22:13:11.403 303 18243.97 47.71 52656.29 88888.00 2007-10-30 22:13:11.903 303 18243.74 47.76 52656.30 88888.00 2007-10-30 22:13:12.403 303 18243.49 47.78 52656.35 88888.00 2007-10-30 22:13:12.903 303 18243.37 47.81 52656.36 88888.00 2007-10-30 22:13:13.403 303 18243.49 47.82 52656.36 88888.00 2007-10-30 22:13:13.903 303 18243.54 47.84 52656.30 88888.00 2007-10-30 22:13:14.403 303 18243.59 47.76 52656.42 88888.00 2007-10-30 22:13:14.903 303 18243.60 47.77 52656.46 88888.00 2007-10-30 22:13:15.403 303 18243.48 47.70 52656.39 88888.00 2007-10-30 22:13:15.903 303 18243.40 47.64 52656.26 88888.00 2007-10-30 22:13:16.403 303 18243.53 47.64 52656.29 88888.00 2007-10-30 22:13:16.903 303 18243.64 47.53 52656.36 88888.00 2007-10-30 22:13:17.403 303 18243.62 47.51 52656.38 88888.00 2007-10-30 22:13:17.903 303 18243.52 47.58 52656.31 88888.00 2007-10-30 22:13:18.403 303 18243.43 47.60 52656.23 88888.00 2007-10-30 22:13:18.903 303 18243.59 47.51 52656.30 88888.00 2007-10-30 22:13:19.403 303 18243.68 47.54 52656.38 88888.00 2007-10-30 22:13:19.903 303 18243.67 47.67 52656.52 88888.00 2007-10-30 22:13:20.403 303 18243.68 47.66 52656.41 88888.00 2007-10-30 22:13:20.903 303 18243.67 47.58 52656.30 88888.00 2007-10-30 22:13:21.403 303 18243.78 47.54 52656.29 88888.00 2007-10-30 22:13:21.903 303 18243.84 47.44 52656.38 88888.00 2007-10-30 22:13:22.403 303 18244.03 47.40 52656.42 88888.00 2007-10-30 22:13:22.903 303 18243.83 47.38 52656.46 88888.00 2007-10-30 22:13:23.403 303 18243.70 47.44 52656.37 88888.00 2007-10-30 22:13:23.903 303 18243.75 47.47 52656.35 88888.00 2007-10-30 22:13:24.403 303 18243.79 47.44 52656.33 88888.00 2007-10-30 22:13:24.903 303 18243.79 47.37 52656.39 88888.00 2007-10-30 22:13:25.403 303 18243.81 47.32 52656.41 88888.00 2007-10-30 22:13:25.903 303 18243.97 47.41 52656.33 88888.00 2007-10-30 22:13:26.403 303 18244.04 47.44 52656.36 88888.00 2007-10-30 22:13:26.903 303 18244.07 47.41 52656.45 88888.00 2007-10-30 22:13:27.403 303 18244.11 47.41 52656.39 88888.00 2007-10-30 22:13:27.903 303 18244.11 47.40 52656.31 88888.00 2007-10-30 22:13:28.403 303 18244.19 47.40 52656.37 88888.00 2007-10-30 22:13:28.903 303 18244.09 47.35 52656.45 88888.00 2007-10-30 22:13:29.403 303 18244.10 47.35 52656.39 88888.00 2007-10-30 22:13:29.903 303 18244.22 47.37 52656.37 88888.00 2007-10-30 22:13:30.403 303 18244.24 47.39 52656.47 88888.00 2007-10-30 22:13:30.903 303 18244.32 47.43 52656.54 88888.00 2007-10-30 22:13:31.403 303 18244.26 47.43 52656.52 88888.00 2007-10-30 22:13:31.903 303 18244.35 47.53 52656.45 88888.00 2007-10-30 22:13:32.403 303 18244.49 47.46 52656.36 88888.00 2007-10-30 22:13:32.903 303 18244.52 47.38 52656.37 88888.00 2007-10-30 22:13:33.403 303 18244.48 47.42 52656.52 88888.00 2007-10-30 22:13:33.903 303 18244.36 47.41 52656.42 88888.00 2007-10-30 22:13:34.403 303 18244.16 47.39 52656.44 88888.00 2007-10-30 22:13:34.903 303 18244.37 47.32 52656.44 88888.00 2007-10-30 22:13:35.403 303 18244.38 47.32 52656.46 88888.00 2007-10-30 22:13:35.903 303 18244.44 47.40 52656.42 88888.00 2007-10-30 22:13:36.403 303 18244.54 47.45 52656.45 88888.00 2007-10-30 22:13:36.903 303 18244.36 47.45 52656.36 88888.00 2007-10-30 22:13:37.403 303 18244.15 47.38 52656.29 88888.00 2007-10-30 22:13:37.903 303 18244.24 47.31 52656.32 88888.00 2007-10-30 22:13:38.403 303 18244.29 47.32 52656.34 88888.00 2007-10-30 22:13:38.903 303 18244.31 47.30 52656.26 88888.00 2007-10-30 22:13:39.403 303 18244.42 47.31 52656.27 88888.00 2007-10-30 22:13:39.903 303 18244.61 47.26 52656.26 88888.00 2007-10-30 22:13:40.403 303 18244.71 47.33 52656.20 88888.00 2007-10-30 22:13:40.903 303 18244.63 47.25 52656.19 88888.00 2007-10-30 22:13:41.403 303 18244.48 47.25 52656.21 88888.00 2007-10-30 22:13:41.903 303 18244.32 47.31 52656.22 88888.00 2007-10-30 22:13:42.403 303 18244.31 47.31 52656.27 88888.00 2007-10-30 22:13:42.903 303 18244.29 47.33 52656.26 88888.00 2007-10-30 22:13:43.403 303 18244.32 47.33 52656.21 88888.00 2007-10-30 22:13:43.903 303 18244.32 47.31 52656.38 88888.00 2007-10-30 22:13:44.403 303 18244.27 47.38 52656.44 88888.00 2007-10-30 22:13:44.903 303 18244.17 47.32 52656.36 88888.00 2007-10-30 22:13:45.403 303 18244.09 47.35 52656.32 88888.00 2007-10-30 22:13:45.903 303 18244.22 47.38 52656.32 88888.00 2007-10-30 22:13:46.403 303 18244.29 47.37 52656.31 88888.00 2007-10-30 22:13:46.903 303 18244.13 47.34 52656.31 88888.00 2007-10-30 22:13:47.403 303 18244.13 47.36 52656.30 88888.00 2007-10-30 22:13:47.903 303 18244.22 47.43 52656.32 88888.00 2007-10-30 22:13:48.403 303 18244.19 47.40 52656.33 88888.00 2007-10-30 22:13:48.903 303 18244.18 47.37 52656.33 88888.00 2007-10-30 22:13:49.403 303 18244.16 47.36 52656.26 88888.00 2007-10-30 22:13:49.903 303 18244.14 47.42 52656.22 88888.00 2007-10-30 22:13:50.403 303 18244.20 47.55 52656.35 88888.00 2007-10-30 22:13:50.903 303 18244.27 47.54 52656.36 88888.00 2007-10-30 22:13:51.403 303 18244.27 47.54 52656.38 88888.00 2007-10-30 22:13:51.903 303 18244.21 47.48 52656.45 88888.00 2007-10-30 22:13:52.403 303 18244.17 47.48 52656.39 88888.00 2007-10-30 22:13:52.903 303 18244.19 47.42 52656.50 88888.00 2007-10-30 22:13:53.403 303 18244.27 47.40 52656.39 88888.00 2007-10-30 22:13:53.903 303 18244.15 47.48 52656.30 88888.00 2007-10-30 22:13:54.403 303 18244.27 47.51 52656.23 88888.00 2007-10-30 22:13:54.903 303 18244.37 47.55 52656.22 88888.00 2007-10-30 22:13:55.403 303 18244.38 47.46 52656.25 88888.00 2007-10-30 22:13:55.903 303 18244.47 47.45 52656.23 88888.00 2007-10-30 22:13:56.403 303 18244.27 47.51 52656.21 88888.00 2007-10-30 22:13:56.903 303 18244.17 47.61 52656.24 88888.00 2007-10-30 22:13:57.403 303 18244.33 47.62 52656.33 88888.00 2007-10-30 22:13:57.903 303 18244.38 47.51 52656.39 88888.00 2007-10-30 22:13:58.403 303 18244.43 47.55 52656.38 88888.00 2007-10-30 22:13:58.903 303 18244.37 47.54 52656.36 88888.00 2007-10-30 22:13:59.403 303 18244.38 47.47 52656.43 88888.00 2007-10-30 22:13:59.903 303 18244.36 47.52 52656.43 88888.00 2007-10-30 22:14:00.403 303 18244.29 47.43 52656.46 88888.00 2007-10-30 22:14:00.903 303 18244.33 47.44 52656.52 88888.00 2007-10-30 22:14:01.403 303 18244.30 47.48 52656.56 88888.00 2007-10-30 22:14:01.903 303 18244.46 47.51 52656.56 88888.00 2007-10-30 22:14:02.403 303 18244.49 47.51 52656.57 88888.00 2007-10-30 22:14:02.903 303 18244.57 47.40 52656.56 88888.00 2007-10-30 22:14:03.403 303 18244.51 47.39 52656.46 88888.00 2007-10-30 22:14:03.903 303 18244.53 47.39 52656.42 88888.00 2007-10-30 22:14:04.403 303 18244.55 47.40 52656.52 88888.00 2007-10-30 22:14:04.903 303 18244.58 47.31 52656.65 88888.00 2007-10-30 22:14:05.403 303 18244.63 47.29 52656.60 88888.00 2007-10-30 22:14:05.903 303 18244.68 47.29 52656.61 88888.00 2007-10-30 22:14:06.403 303 18244.30 47.26 52656.56 88888.00 2007-10-30 22:14:06.903 303 18244.06 47.25 52656.55 88888.00 2007-10-30 22:14:07.403 303 18244.16 47.22 52656.55 88888.00 2007-10-30 22:14:07.903 303 18244.65 47.31 52656.54 88888.00 2007-10-30 22:14:08.403 303 18244.86 47.34 52656.47 88888.00 2007-10-30 22:14:08.903 303 18244.98 47.27 52656.37 88888.00 2007-10-30 22:14:09.403 303 18244.95 47.20 52656.38 88888.00 2007-10-30 22:14:09.903 303 18244.92 47.18 52656.39 88888.00 2007-10-30 22:14:10.403 303 18244.92 47.24 52656.35 88888.00 2007-10-30 22:14:10.903 303 18244.95 47.21 52656.35 88888.00 2007-10-30 22:14:11.403 303 18244.89 46.98 52656.47 88888.00 2007-10-30 22:14:11.903 303 18245.03 47.05 52656.64 88888.00 2007-10-30 22:14:12.403 303 18245.12 47.13 52656.60 88888.00 2007-10-30 22:14:12.903 303 18245.16 47.04 52656.50 88888.00 2007-10-30 22:14:13.403 303 18245.27 47.05 52656.59 88888.00 2007-10-30 22:14:13.903 303 18245.30 47.08 52656.68 88888.00 2007-10-30 22:14:14.403 303 18245.40 47.05 52656.53 88888.00 2007-10-30 22:14:14.903 303 18245.42 47.02 52656.36 88888.00 2007-10-30 22:14:15.403 303 18245.40 47.04 52656.37 88888.00 2007-10-30 22:14:15.903 303 18245.51 46.98 52656.34 88888.00 2007-10-30 22:14:16.403 303 18245.44 46.87 52656.42 88888.00 2007-10-30 22:14:16.903 303 18245.42 46.90 52656.50 88888.00 2007-10-30 22:14:17.403 303 18245.48 46.97 52656.42 88888.00 2007-10-30 22:14:17.903 303 18245.68 47.00 52656.34 88888.00 2007-10-30 22:14:18.403 303 18245.52 46.98 52656.26 88888.00 2007-10-30 22:14:18.903 303 18245.46 47.02 52656.24 88888.00 2007-10-30 22:14:19.403 303 18245.66 46.96 52656.27 88888.00 2007-10-30 22:14:19.903 303 18245.71 46.95 52656.38 88888.00 2007-10-30 22:14:20.403 303 18245.69 47.02 52656.34 88888.00 2007-10-30 22:14:20.903 303 18245.91 47.09 52656.33 88888.00 2007-10-30 22:14:21.403 303 18246.04 47.03 52656.24 88888.00 2007-10-30 22:14:21.903 303 18245.92 47.13 52656.26 88888.00 2007-10-30 22:14:22.403 303 18245.88 47.15 52656.29 88888.00 2007-10-30 22:14:22.903 303 18245.92 47.07 52656.41 88888.00 2007-10-30 22:14:23.403 303 18245.88 47.09 52656.41 88888.00 2007-10-30 22:14:23.903 303 18245.85 47.18 52656.24 88888.00 2007-10-30 22:14:24.403 303 18245.85 47.20 52656.30 88888.00 2007-10-30 22:14:24.903 303 18245.92 47.22 52656.47 88888.00 2007-10-30 22:14:25.403 303 18245.98 47.20 52656.50 88888.00 2007-10-30 22:14:25.903 303 18245.89 47.24 52656.45 88888.00 2007-10-30 22:14:26.403 303 18245.92 47.24 52656.37 88888.00 2007-10-30 22:14:26.903 303 18246.02 47.25 52656.36 88888.00 2007-10-30 22:14:27.403 303 18246.01 47.33 52656.38 88888.00 2007-10-30 22:14:27.903 303 18245.88 47.36 52656.37 88888.00 2007-10-30 22:14:28.403 303 18245.84 47.40 52656.43 88888.00 2007-10-30 22:14:28.903 303 18245.89 47.40 52656.52 88888.00 2007-10-30 22:14:29.403 303 18245.87 47.54 52656.54 88888.00 2007-10-30 22:14:29.903 303 18245.77 47.54 52656.49 88888.00 2007-10-30 22:14:30.403 303 18245.67 47.51 52656.46 88888.00 2007-10-30 22:14:30.903 303 18245.74 47.51 52656.48 88888.00 2007-10-30 22:14:31.403 303 18245.79 47.53 52656.55 88888.00 2007-10-30 22:14:31.903 303 18245.94 47.59 52656.49 88888.00 2007-10-30 22:14:32.403 303 18246.02 47.75 52656.43 88888.00 2007-10-30 22:14:32.903 303 18246.13 47.81 52656.39 88888.00 2007-10-30 22:14:33.403 303 18246.07 47.82 52656.39 88888.00 2007-10-30 22:14:33.903 303 18246.07 47.85 52656.48 88888.00 2007-10-30 22:14:34.403 303 18245.99 47.87 52656.45 88888.00 2007-10-30 22:14:34.903 303 18245.93 47.98 52656.54 88888.00 2007-10-30 22:14:35.403 303 18245.84 48.02 52656.62 88888.00 2007-10-30 22:14:35.903 303 18245.89 47.96 52656.55 88888.00 2007-10-30 22:14:36.403 303 18245.83 47.94 52656.54 88888.00 2007-10-30 22:14:36.903 303 18245.71 48.00 52656.55 88888.00 2007-10-30 22:14:37.403 303 18245.72 48.06 52656.65 88888.00 2007-10-30 22:14:37.903 303 18245.66 48.05 52656.76 88888.00 2007-10-30 22:14:38.403 303 18245.59 48.06 52656.80 88888.00 2007-10-30 22:14:38.903 303 18245.51 48.02 52656.77 88888.00 2007-10-30 22:14:39.403 303 18245.48 48.08 52656.82 88888.00 2007-10-30 22:14:39.903 303 18245.52 48.08 52656.80 88888.00 2007-10-30 22:14:40.403 303 18245.41 48.19 52656.84 88888.00 2007-10-30 22:14:40.903 303 18245.34 48.15 52656.82 88888.00 2007-10-30 22:14:41.403 303 18245.33 48.05 52656.79 88888.00 2007-10-30 22:14:41.903 303 18245.37 48.05 52656.76 88888.00 2007-10-30 22:14:42.403 303 18245.34 48.01 52656.81 88888.00 2007-10-30 22:14:42.903 303 18245.07 48.03 52656.69 88888.00 2007-10-30 22:14:43.403 303 18245.00 48.04 52656.70 88888.00 2007-10-30 22:14:43.903 303 18245.04 47.99 52656.69 88888.00 2007-10-30 22:14:44.403 303 18245.11 47.91 52656.78 88888.00 2007-10-30 22:14:44.903 303 18245.13 47.84 52656.76 88888.00 2007-10-30 22:14:45.403 303 18245.07 47.84 52656.84 88888.00 2007-10-30 22:14:45.903 303 18244.96 47.90 52656.85 88888.00 2007-10-30 22:14:46.403 303 18244.95 47.80 52656.76 88888.00 2007-10-30 22:14:46.903 303 18244.92 47.67 52656.73 88888.00 2007-10-30 22:14:47.403 303 18244.81 47.56 52656.71 88888.00 2007-10-30 22:14:47.903 303 18244.92 47.53 52656.81 88888.00 2007-10-30 22:14:48.403 303 18244.87 47.51 52656.95 88888.00 2007-10-30 22:14:48.903 303 18244.78 47.47 52657.01 88888.00 2007-10-30 22:14:49.403 303 18244.79 47.38 52657.04 88888.00 2007-10-30 22:14:49.903 303 18244.79 47.34 52657.05 88888.00 2007-10-30 22:14:50.403 303 18244.80 47.44 52657.02 88888.00 2007-10-30 22:14:50.903 303 18244.84 47.49 52656.99 88888.00 2007-10-30 22:14:51.403 303 18244.70 47.45 52656.97 88888.00 2007-10-30 22:14:51.903 303 18244.75 47.44 52656.96 88888.00 2007-10-30 22:14:52.403 303 18244.54 47.45 52656.93 88888.00 2007-10-30 22:14:52.903 303 18244.75 47.40 52656.94 88888.00 2007-10-30 22:14:53.403 303 18244.71 47.37 52656.93 88888.00 2007-10-30 22:14:53.903 303 18244.73 47.29 52656.99 88888.00 2007-10-30 22:14:54.403 303 18244.69 47.25 52656.94 88888.00 2007-10-30 22:14:54.903 303 18244.65 47.18 52656.94 88888.00 2007-10-30 22:14:55.403 303 18244.69 47.20 52656.93 88888.00 2007-10-30 22:14:55.903 303 18244.72 47.20 52657.10 88888.00 2007-10-30 22:14:56.403 303 18244.69 47.10 52657.08 88888.00 2007-10-30 22:14:56.903 303 18244.72 47.00 52657.00 88888.00 2007-10-30 22:14:57.403 303 18244.84 47.02 52657.03 88888.00 2007-10-30 22:14:57.903 303 18244.75 47.06 52656.95 88888.00 2007-10-30 22:14:58.403 303 18244.72 47.09 52656.90 88888.00 2007-10-30 22:14:58.903 303 18244.69 47.13 52656.92 88888.00 2007-10-30 22:14:59.403 303 18244.81 47.22 52657.04 88888.00 2007-10-30 22:14:59.903 303 18244.83 47.22 52657.05 88888.00 2007-10-30 22:15:00.403 303 18244.78 47.20 52657.01 88888.00 2007-10-30 22:15:00.903 303 18244.83 47.21 52656.90 88888.00 2007-10-30 22:15:01.403 303 18244.91 47.23 52656.85 88888.00 2007-10-30 22:15:01.903 303 18244.97 47.22 52656.75 88888.00 2007-10-30 22:15:02.403 303 18244.95 47.28 52656.76 88888.00 2007-10-30 22:15:02.903 303 18244.98 47.29 52656.75 88888.00 2007-10-30 22:15:03.403 303 18245.07 47.30 52656.87 88888.00 2007-10-30 22:15:03.903 303 18245.03 47.27 52656.94 88888.00 2007-10-30 22:15:04.403 303 18245.01 47.29 52656.91 88888.00 2007-10-30 22:15:04.903 303 18245.03 47.30 52656.88 88888.00 2007-10-30 22:15:05.403 303 18245.13 47.29 52656.84 88888.00 2007-10-30 22:15:05.903 303 18245.18 47.36 52656.88 88888.00 2007-10-30 22:15:06.403 303 18245.30 47.43 52656.83 88888.00 2007-10-30 22:15:06.903 303 18245.34 47.54 52656.78 88888.00 2007-10-30 22:15:07.403 303 18245.29 47.51 52656.73 88888.00 2007-10-30 22:15:07.903 303 18245.28 47.46 52656.68 88888.00 2007-10-30 22:15:08.403 303 18245.29 47.47 52656.68 88888.00 2007-10-30 22:15:08.903 303 18245.22 47.54 52656.58 88888.00 2007-10-30 22:15:09.403 303 18245.35 47.54 52656.73 88888.00 2007-10-30 22:15:09.903 303 18245.42 47.42 52656.87 88888.00 2007-10-30 22:15:10.403 303 18245.37 47.48 52656.89 88888.00 2007-10-30 22:15:10.903 303 18245.46 47.63 52656.78 88888.00 2007-10-30 22:15:11.403 303 18245.45 47.66 52656.75 88888.00 2007-10-30 22:15:11.903 303 18245.49 47.71 52656.78 88888.00 2007-10-30 22:15:12.403 303 18245.55 47.75 52656.87 88888.00 2007-10-30 22:15:12.903 303 18245.63 47.77 52656.92 88888.00 2007-10-30 22:15:13.403 303 18245.72 47.86 52656.84 88888.00 2007-10-30 22:15:13.903 303 18245.59 47.85 52656.83 88888.00 2007-10-30 22:15:14.403 303 18245.61 47.76 52656.72 88888.00 2007-10-30 22:15:14.903 303 18245.56 47.79 52656.77 88888.00 2007-10-30 22:15:15.403 303 18245.48 47.79 52656.96 88888.00 2007-10-30 22:15:15.903 303 18245.57 47.76 52656.97 88888.00 2007-10-30 22:15:16.403 303 18245.58 47.76 52657.10 88888.00 2007-10-30 22:15:16.903 303 18245.54 47.71 52657.11 88888.00 2007-10-30 22:15:17.403 303 18245.56 47.69 52657.01 88888.00 2007-10-30 22:15:17.903 303 18245.46 47.64 52657.05 88888.00 2007-10-30 22:15:18.403 303 18245.33 47.64 52657.06 88888.00 2007-10-30 22:15:18.903 303 18245.45 47.66 52657.02 88888.00 2007-10-30 22:15:19.403 303 18245.37 47.65 52657.03 88888.00 2007-10-30 22:15:19.903 303 18245.39 47.61 52657.01 88888.00 2007-10-30 22:15:20.403 303 18245.29 47.57 52657.00 88888.00 2007-10-30 22:15:20.903 303 18245.31 47.46 52657.16 88888.00 2007-10-30 22:15:21.403 303 18245.11 47.45 52657.15 88888.00 2007-10-30 22:15:21.903 303 18245.06 47.41 52657.04 88888.00 2007-10-30 22:15:22.403 303 18245.16 47.40 52657.05 88888.00 2007-10-30 22:15:22.903 303 18245.20 47.38 52657.07 88888.00 2007-10-30 22:15:23.403 303 18245.09 47.43 52657.11 88888.00 2007-10-30 22:15:23.903 303 18245.08 47.42 52657.17 88888.00 2007-10-30 22:15:24.403 303 18245.07 47.37 52657.18 88888.00 2007-10-30 22:15:24.903 303 18245.06 47.34 52657.23 88888.00 2007-10-30 22:15:25.403 303 18244.95 47.26 52657.20 88888.00 2007-10-30 22:15:25.903 303 18244.76 47.26 52657.11 88888.00 2007-10-30 22:15:26.403 303 18244.76 47.19 52657.11 88888.00 2007-10-30 22:15:26.903 303 18244.75 47.15 52657.13 88888.00 2007-10-30 22:15:27.403 303 18244.76 47.18 52657.15 88888.00 2007-10-30 22:15:27.903 303 18244.78 47.11 52657.11 88888.00 2007-10-30 22:15:28.403 303 18244.61 47.06 52657.13 88888.00 2007-10-30 22:15:28.903 303 18244.69 47.11 52657.03 88888.00 2007-10-30 22:15:29.403 303 18244.72 47.03 52656.94 88888.00 2007-10-30 22:15:29.903 303 18244.78 47.03 52657.00 88888.00 2007-10-30 22:15:30.403 303 18244.75 47.07 52657.04 88888.00 2007-10-30 22:15:30.903 303 18244.73 47.05 52657.08 88888.00 2007-10-30 22:15:31.403 303 18244.76 47.07 52657.04 88888.00 2007-10-30 22:15:31.903 303 18244.74 47.02 52657.13 88888.00 2007-10-30 22:15:32.403 303 18244.85 46.95 52657.14 88888.00 2007-10-30 22:15:32.903 303 18244.80 46.94 52657.18 88888.00 2007-10-30 22:15:33.403 303 18244.73 46.94 52657.17 88888.00 2007-10-30 22:15:33.903 303 18244.80 46.91 52657.07 88888.00 2007-10-30 22:15:34.403 303 18244.74 46.91 52657.07 88888.00 2007-10-30 22:15:34.903 303 18244.70 46.94 52657.12 88888.00 2007-10-30 22:15:35.403 303 18244.75 46.98 52657.15 88888.00 2007-10-30 22:15:35.903 303 18244.89 46.97 52657.20 88888.00 2007-10-30 22:15:36.403 303 18244.98 47.02 52657.22 88888.00 2007-10-30 22:15:36.903 303 18244.84 47.05 52657.22 88888.00 2007-10-30 22:15:37.403 303 18244.89 47.09 52657.22 88888.00 2007-10-30 22:15:37.903 303 18244.85 47.05 52657.05 88888.00 2007-10-30 22:15:38.403 303 18244.82 47.08 52656.97 88888.00 2007-10-30 22:15:38.903 303 18244.87 47.10 52656.95 88888.00 2007-10-30 22:15:39.403 303 18244.92 47.15 52656.97 88888.00 2007-10-30 22:15:39.903 303 18245.02 47.20 52657.08 88888.00 2007-10-30 22:15:40.403 303 18245.09 47.29 52657.04 88888.00 2007-10-30 22:15:40.903 303 18245.17 47.34 52656.93 88888.00 2007-10-30 22:15:41.403 303 18245.16 47.30 52656.84 88888.00 2007-10-30 22:15:41.903 303 18245.26 47.25 52656.83 88888.00 2007-10-30 22:15:42.403 303 18245.36 47.26 52656.82 88888.00 2007-10-30 22:15:42.903 303 18245.27 47.41 52656.78 88888.00 2007-10-30 22:15:43.403 303 18245.14 47.48 52656.81 88888.00 2007-10-30 22:15:43.903 303 18245.27 47.47 52656.83 88888.00 2007-10-30 22:15:44.403 303 18245.37 47.51 52656.90 88888.00 2007-10-30 22:15:44.903 303 18245.37 47.55 52657.01 88888.00 2007-10-30 22:15:45.403 303 18245.46 47.62 52656.95 88888.00 2007-10-30 22:15:45.903 303 18245.63 47.61 52656.93 88888.00 2007-10-30 22:15:46.403 303 18245.70 47.53 52656.99 88888.00 2007-10-30 22:15:46.903 303 18245.70 47.55 52657.00 88888.00 2007-10-30 22:15:47.403 303 18245.63 47.66 52657.01 88888.00 2007-10-30 22:15:47.903 303 18245.63 47.73 52656.90 88888.00 2007-10-30 22:15:48.403 303 18245.69 47.66 52656.82 88888.00 2007-10-30 22:15:48.903 303 18245.69 47.62 52656.90 88888.00 2007-10-30 22:15:49.403 303 18245.78 47.64 52656.96 88888.00 2007-10-30 22:15:49.903 303 18245.80 47.63 52656.92 88888.00 2007-10-30 22:15:50.403 303 18245.76 47.68 52656.92 88888.00 2007-10-30 22:15:50.903 303 18245.71 47.76 52656.97 88888.00 2007-10-30 22:15:51.403 303 18245.73 47.80 52656.97 88888.00 2007-10-30 22:15:51.903 303 18245.78 47.79 52656.90 88888.00 2007-10-30 22:15:52.403 303 18245.88 47.78 52656.94 88888.00 2007-10-30 22:15:52.903 303 18245.95 47.77 52656.99 88888.00 2007-10-30 22:15:53.403 303 18246.03 47.71 52657.00 88888.00 2007-10-30 22:15:53.903 303 18245.94 47.72 52656.93 88888.00 2007-10-30 22:15:54.403 303 18245.83 47.76 52656.99 88888.00 2007-10-30 22:15:54.903 303 18245.68 47.77 52657.03 88888.00 2007-10-30 22:15:55.403 303 18245.67 47.73 52656.91 88888.00 2007-10-30 22:15:55.903 303 18245.58 47.76 52656.99 88888.00 2007-10-30 22:15:56.403 303 18245.57 47.72 52656.97 88888.00 2007-10-30 22:15:56.903 303 18245.63 47.72 52656.91 88888.00 2007-10-30 22:15:57.403 303 18245.65 47.67 52656.95 88888.00 2007-10-30 22:15:57.903 303 18245.52 47.65 52657.08 88888.00 2007-10-30 22:15:58.403 303 18245.34 47.60 52657.13 88888.00 2007-10-30 22:15:58.903 303 18245.33 47.47 52657.00 88888.00 2007-10-30 22:15:59.403 303 18245.38 47.44 52657.06 88888.00 2007-10-30 22:15:59.903 303 18245.19 47.40 52657.04 88888.00 2007-10-30 22:16:00.403 303 18245.12 47.32 52656.96 88888.00 2007-10-30 22:16:00.903 303 18245.08 47.31 52657.08 88888.00 2007-10-30 22:16:01.403 303 18245.03 47.38 52657.16 88888.00 2007-10-30 22:16:01.903 303 18245.02 47.45 52657.15 88888.00 2007-10-30 22:16:02.403 303 18245.04 47.40 52657.11 88888.00 2007-10-30 22:16:02.903 303 18245.15 47.38 52657.07 88888.00 2007-10-30 22:16:03.403 303 18245.07 47.34 52657.25 88888.00 2007-10-30 22:16:03.903 303 18244.93 47.24 52657.33 88888.00 2007-10-30 22:16:04.403 303 18244.96 47.26 52657.28 88888.00 2007-10-30 22:16:04.903 303 18245.03 47.29 52657.26 88888.00 2007-10-30 22:16:05.403 303 18245.06 47.26 52657.20 88888.00 2007-10-30 22:16:05.903 303 18245.00 47.30 52657.12 88888.00 2007-10-30 22:16:06.403 303 18244.76 47.29 52656.97 88888.00 2007-10-30 22:16:06.903 303 18244.71 47.27 52657.07 88888.00 2007-10-30 22:16:07.403 303 18244.72 47.27 52657.08 88888.00 2007-10-30 22:16:07.903 303 18244.63 47.24 52657.01 88888.00 2007-10-30 22:16:08.403 303 18244.68 47.28 52656.89 88888.00 2007-10-30 22:16:08.903 303 18244.68 47.30 52656.89 88888.00 2007-10-30 22:16:09.403 303 18244.68 47.23 52656.94 88888.00 2007-10-30 22:16:09.903 303 18244.59 47.09 52656.91 88888.00 2007-10-30 22:16:10.403 303 18244.54 47.18 52656.92 88888.00 2007-10-30 22:16:10.903 303 18244.52 47.24 52656.92 88888.00 2007-10-30 22:16:11.403 303 18244.54 47.29 52656.83 88888.00 2007-10-30 22:16:11.903 303 18244.52 47.28 52656.80 88888.00 2007-10-30 22:16:12.403 303 18244.62 47.32 52656.85 88888.00 2007-10-30 22:16:12.903 303 18244.60 47.33 52656.90 88888.00 2007-10-30 22:16:13.403 303 18244.54 47.30 52656.92 88888.00 2007-10-30 22:16:13.903 303 18244.54 47.26 52656.95 88888.00 2007-10-30 22:16:14.403 303 18244.71 47.28 52656.82 88888.00 2007-10-30 22:16:14.903 303 18244.73 47.25 52656.82 88888.00 2007-10-30 22:16:15.403 303 18244.59 47.28 52656.83 88888.00 2007-10-30 22:16:15.903 303 18244.61 47.29 52656.91 88888.00 2007-10-30 22:16:16.403 303 18244.71 47.32 52656.83 88888.00 2007-10-30 22:16:16.903 303 18244.78 47.42 52656.84 88888.00 2007-10-30 22:16:17.403 303 18244.74 47.41 52656.79 88888.00 2007-10-30 22:16:17.903 303 18244.70 47.37 52656.90 88888.00 2007-10-30 22:16:18.403 303 18244.81 47.35 52656.90 88888.00 2007-10-30 22:16:18.903 303 18244.87 47.37 52656.88 88888.00 2007-10-30 22:16:19.403 303 18244.69 47.32 52656.83 88888.00 2007-10-30 22:16:19.903 303 18244.79 47.35 52656.82 88888.00 2007-10-30 22:16:20.403 303 18244.79 47.37 52656.82 88888.00 2007-10-30 22:16:20.903 303 18244.90 47.38 52656.83 88888.00 2007-10-30 22:16:21.403 303 18244.80 47.40 52656.88 88888.00 2007-10-30 22:16:21.903 303 18244.61 47.41 52656.96 88888.00 2007-10-30 22:16:22.403 303 18244.58 47.36 52656.94 88888.00 2007-10-30 22:16:22.903 303 18244.69 47.28 52656.95 88888.00 2007-10-30 22:16:23.403 303 18244.66 47.31 52656.94 88888.00 2007-10-30 22:16:23.903 303 18244.74 47.30 52656.94 88888.00 2007-10-30 22:16:24.403 303 18244.80 47.26 52656.96 88888.00 2007-10-30 22:16:24.903 303 18244.65 47.27 52656.96 88888.00 2007-10-30 22:16:25.403 303 18244.69 47.35 52656.90 88888.00 2007-10-30 22:16:25.903 303 18244.71 47.27 52656.95 88888.00 2007-10-30 22:16:26.403 303 18244.80 47.25 52657.13 88888.00 2007-10-30 22:16:26.903 303 18244.89 47.25 52657.19 88888.00 2007-10-30 22:16:27.403 303 18244.91 47.28 52657.15 88888.00 2007-10-30 22:16:27.903 303 18244.90 47.26 52657.10 88888.00 2007-10-30 22:16:28.403 303 18244.78 47.24 52657.03 88888.00 2007-10-30 22:16:28.903 303 18244.80 47.15 52657.04 88888.00 2007-10-30 22:16:29.403 303 18244.74 47.12 52657.01 88888.00 2007-10-30 22:16:29.903 303 18244.74 47.13 52656.93 88888.00 2007-10-30 22:16:30.403 303 18244.81 47.20 52656.89 88888.00 2007-10-30 22:16:30.903 303 18244.69 47.07 52656.89 88888.00 2007-10-30 22:16:31.403 303 18244.70 46.99 52656.93 88888.00 2007-10-30 22:16:31.903 303 18244.72 47.02 52656.94 88888.00 2007-10-30 22:16:32.403 303 18244.76 47.07 52657.07 88888.00 2007-10-30 22:16:32.903 303 18244.72 47.13 52657.17 88888.00 2007-10-30 22:16:33.403 303 18244.68 47.13 52657.12 88888.00 2007-10-30 22:16:33.903 303 18244.60 47.12 52656.97 88888.00 2007-10-30 22:16:34.403 303 18244.69 47.05 52657.12 88888.00 2007-10-30 22:16:34.903 303 18244.66 47.00 52657.20 88888.00 2007-10-30 22:16:35.403 303 18244.63 46.89 52657.29 88888.00 2007-10-30 22:16:35.903 303 18244.59 46.90 52657.25 88888.00 2007-10-30 22:16:36.403 303 18244.51 46.92 52657.14 88888.00 2007-10-30 22:16:36.903 303 18244.48 46.81 52657.08 88888.00 2007-10-30 22:16:37.403 303 18244.44 46.76 52657.13 88888.00 2007-10-30 22:16:37.903 303 18244.40 46.69 52657.13 88888.00 2007-10-30 22:16:38.403 303 18244.52 46.64 52657.04 88888.00 2007-10-30 22:16:38.903 303 18244.51 46.64 52657.00 88888.00 2007-10-30 22:16:39.403 303 18244.44 46.68 52656.94 88888.00 2007-10-30 22:16:39.903 303 18244.32 46.64 52656.95 88888.00 2007-10-30 22:16:40.403 303 18244.35 46.58 52657.10 88888.00 2007-10-30 22:16:40.903 303 18244.32 46.56 52657.18 88888.00 2007-10-30 22:16:41.403 303 18244.37 46.60 52657.27 88888.00 2007-10-30 22:16:41.903 303 18244.27 46.59 52657.19 88888.00 2007-10-30 22:16:42.403 303 18244.31 46.61 52657.17 88888.00 2007-10-30 22:16:42.903 303 18244.27 46.59 52657.13 88888.00 2007-10-30 22:16:43.403 303 18244.37 46.57 52657.03 88888.00 2007-10-30 22:16:43.903 303 18244.44 46.56 52657.05 88888.00 2007-10-30 22:16:44.403 303 18244.54 46.53 52657.01 88888.00 2007-10-30 22:16:44.903 303 18244.46 46.51 52656.91 88888.00 2007-10-30 22:16:45.403 303 18244.35 46.51 52656.78 88888.00 2007-10-30 22:16:45.903 303 18244.31 46.49 52656.77 88888.00 2007-10-30 22:16:46.403 303 18244.22 46.52 52656.73 88888.00 2007-10-30 22:16:46.903 303 18244.09 46.52 52656.82 88888.00 2007-10-30 22:16:47.403 303 18244.13 46.49 52656.99 88888.00 2007-10-30 22:16:47.903 303 18244.05 46.46 52656.85 88888.00 2007-10-30 22:16:48.403 303 18244.02 46.56 52656.72 88888.00 2007-10-30 22:16:48.903 303 18244.04 46.57 52656.72 88888.00 2007-10-30 22:16:49.403 303 18244.11 46.64 52656.78 88888.00 2007-10-30 22:16:49.903 303 18244.17 46.64 52656.79 88888.00 2007-10-30 22:16:50.403 303 18244.10 46.56 52656.72 88888.00 2007-10-30 22:16:50.903 303 18244.11 46.54 52656.61 88888.00 2007-10-30 22:16:51.403 303 18244.14 46.60 52656.54 88888.00 2007-10-30 22:16:51.903 303 18244.09 46.56 52656.49 88888.00 2007-10-30 22:16:52.400 303 18244.13 46.52 52656.57 88888.00 2007-10-30 22:16:52.900 303 18244.09 46.57 52656.50 88888.00 2007-10-30 22:16:53.400 303 18244.17 46.64 52656.58 88888.00 2007-10-30 22:16:53.900 303 18244.42 46.64 52656.68 88888.00 2007-10-30 22:16:54.400 303 18244.35 46.61 52656.73 88888.00 2007-10-30 22:16:54.900 303 18244.30 46.56 52656.77 88888.00 2007-10-30 22:16:55.400 303 18244.20 46.56 52656.82 88888.00 2007-10-30 22:16:55.900 303 18244.04 46.60 52656.80 88888.00 2007-10-30 22:16:56.400 303 18243.97 46.59 52656.70 88888.00 2007-10-30 22:16:56.900 303 18244.02 46.62 52656.62 88888.00 2007-10-30 22:16:57.400 303 18244.11 46.62 52656.85 88888.00 2007-10-30 22:16:57.900 303 18244.05 46.74 52656.99 88888.00 2007-10-30 22:16:58.400 303 18243.97 46.72 52656.90 88888.00 2007-10-30 22:16:58.900 303 18244.02 46.68 52656.88 88888.00 2007-10-30 22:16:59.400 303 18244.07 46.69 52656.85 88888.00 2007-10-30 22:16:59.900 303 18243.94 46.75 52656.88 88888.00 2007-10-30 22:17:00.400 303 18243.76 46.68 52656.85 88888.00 2007-10-30 22:17:00.900 303 18243.76 46.66 52656.87 88888.00 2007-10-30 22:17:01.400 303 18243.79 46.59 52656.94 88888.00 2007-10-30 22:17:01.900 303 18243.93 46.53 52657.02 88888.00 2007-10-30 22:17:02.400 303 18243.79 46.53 52656.93 88888.00 2007-10-30 22:17:02.900 303 18243.75 46.56 52657.01 88888.00 2007-10-30 22:17:03.400 303 18243.81 46.45 52657.01 88888.00 2007-10-30 22:17:03.900 303 18243.83 46.37 52656.97 88888.00 2007-10-30 22:17:04.400 303 18243.72 46.48 52656.96 88888.00 2007-10-30 22:17:04.900 303 18243.67 46.43 52656.97 88888.00 2007-10-30 22:17:05.400 303 18243.65 46.39 52656.89 88888.00 2007-10-30 22:17:05.900 303 18243.59 46.48 52656.95 88888.00 2007-10-30 22:17:06.400 303 18243.55 46.48 52657.05 88888.00 2007-10-30 22:17:06.900 303 18243.61 46.45 52657.00 88888.00 2007-10-30 22:17:07.400 303 18243.62 46.43 52657.04 88888.00 2007-10-30 22:17:07.900 303 18243.59 46.44 52656.97 88888.00 2007-10-30 22:17:08.400 303 18243.68 46.51 52657.00 88888.00 2007-10-30 22:17:08.900 303 18243.41 46.58 52657.12 88888.00 2007-10-30 22:17:09.400 303 18243.31 46.54 52657.24 88888.00 2007-10-30 22:17:09.900 303 18243.24 46.42 52657.30 88888.00 2007-10-30 22:17:10.400 303 18243.32 46.33 52657.14 88888.00 2007-10-30 22:17:10.900 303 18243.28 46.27 52657.17 88888.00 2007-10-30 22:17:11.400 303 18243.08 46.34 52657.19 88888.00 2007-10-30 22:17:11.900 303 18243.06 46.39 52657.11 88888.00 2007-10-30 22:17:12.400 303 18243.07 46.25 52657.08 88888.00 2007-10-30 22:17:12.900 303 18243.12 46.31 52657.07 88888.00 2007-10-30 22:17:13.400 303 18243.06 46.35 52657.29 88888.00 2007-10-30 22:17:13.900 303 18243.10 46.40 52657.27 88888.00 2007-10-30 22:17:14.400 303 18243.10 46.49 52657.20 88888.00 2007-10-30 22:17:14.900 303 18243.11 46.42 52657.20 88888.00 2007-10-30 22:17:15.400 303 18242.91 46.35 52657.24 88888.00 2007-10-30 22:17:15.900 303 18242.80 46.38 52657.20 88888.00 2007-10-30 22:17:16.400 303 18242.81 46.31 52657.17 88888.00 2007-10-30 22:17:16.900 303 18242.87 46.36 52657.25 88888.00 2007-10-30 22:17:17.400 303 18242.78 46.36 52657.31 88888.00 2007-10-30 22:17:17.900 303 18242.79 46.39 52657.28 88888.00 2007-10-30 22:17:18.400 303 18242.88 46.37 52657.23 88888.00 2007-10-30 22:17:18.900 303 18242.88 46.32 52657.17 88888.00 2007-10-30 22:17:19.400 303 18242.83 46.24 52657.15 88888.00 2007-10-30 22:17:19.900 303 18242.78 46.29 52657.14 88888.00 2007-10-30 22:17:20.400 303 18242.84 46.27 52657.15 88888.00 2007-10-30 22:17:20.900 303 18242.87 46.29 52656.97 88888.00 2007-10-30 22:17:21.400 303 18242.84 46.33 52656.83 88888.00 2007-10-30 22:17:21.900 303 18242.76 46.42 52656.85 88888.00 2007-10-30 22:17:22.400 303 18242.87 46.43 52656.96 88888.00 2007-10-30 22:17:22.900 303 18242.90 46.40 52656.97 88888.00 2007-10-30 22:17:23.400 303 18242.91 46.27 52656.90 88888.00 2007-10-30 22:17:23.900 303 18243.07 46.23 52656.93 88888.00 2007-10-30 22:17:24.400 303 18243.02 46.22 52656.99 88888.00 2007-10-30 22:17:24.900 303 18242.99 46.25 52656.85 88888.00 2007-10-30 22:17:25.400 303 18243.02 46.30 52656.75 88888.00 2007-10-30 22:17:25.900 303 18242.96 46.21 52656.64 88888.00 2007-10-30 22:17:26.400 303 18242.91 46.26 52656.75 88888.00 2007-10-30 22:17:26.900 303 18242.80 46.30 52656.73 88888.00 2007-10-30 22:17:27.400 303 18242.78 46.29 52656.57 88888.00 2007-10-30 22:17:27.900 303 18242.81 46.23 52656.56 88888.00 2007-10-30 22:17:28.400 303 18242.87 46.26 52656.54 88888.00 2007-10-30 22:17:28.900 303 18242.89 46.25 52656.52 88888.00 2007-10-30 22:17:29.400 303 18242.84 46.26 52656.61 88888.00 2007-10-30 22:17:29.900 303 18242.80 46.25 52656.60 88888.00 2007-10-30 22:17:30.400 303 18242.83 46.19 52656.56 88888.00 2007-10-30 22:17:30.900 303 18242.78 46.20 52656.55 88888.00 2007-10-30 22:17:31.400 303 18242.78 46.16 52656.68 88888.00 2007-10-30 22:17:31.900 303 18242.87 46.08 52656.82 88888.00 2007-10-30 22:17:32.400 303 18242.79 46.00 52656.92 88888.00 2007-10-30 22:17:32.900 303 18242.78 45.98 52656.85 88888.00 2007-10-30 22:17:33.400 303 18242.78 46.08 52656.71 88888.00 2007-10-30 22:17:33.900 303 18242.72 46.14 52656.81 88888.00 2007-10-30 22:17:34.400 303 18242.75 46.16 52656.82 88888.00 2007-10-30 22:17:34.900 303 18242.64 46.15 52656.75 88888.00 2007-10-30 22:17:35.400 303 18242.61 46.08 52656.69 88888.00 2007-10-30 22:17:35.900 303 18242.75 45.92 52656.87 88888.00 2007-10-30 22:17:36.400 303 18242.74 45.90 52657.01 88888.00 2007-10-30 22:17:36.900 303 18242.78 45.92 52656.94 88888.00 2007-10-30 22:17:37.400 303 18242.68 45.89 52656.93 88888.00 2007-10-30 22:17:37.900 303 18242.61 45.84 52656.90 88888.00 2007-10-30 22:17:38.400 303 18242.75 45.81 52656.90 88888.00 2007-10-30 22:17:38.900 303 18242.88 45.73 52656.94 88888.00 2007-10-30 22:17:39.400 303 18242.94 45.69 52656.88 88888.00 2007-10-30 22:17:39.900 303 18242.87 45.72 52656.68 88888.00 2007-10-30 22:17:40.400 303 18242.83 45.76 52656.65 88888.00 2007-10-30 22:17:40.900 303 18242.68 45.80 52656.76 88888.00 2007-10-30 22:17:41.400 303 18242.67 45.77 52656.79 88888.00 2007-10-30 22:17:41.900 303 18242.78 45.78 52656.71 88888.00 2007-10-30 22:17:42.400 303 18242.68 45.76 52656.55 88888.00 2007-10-30 22:17:42.900 303 18242.65 45.65 52656.46 88888.00 2007-10-30 22:17:43.400 303 18242.59 45.62 52656.53 88888.00 2007-10-30 22:17:43.900 303 18242.47 45.71 52656.48 88888.00 2007-10-30 22:17:44.400 303 18242.33 45.69 52656.39 88888.00 2007-10-30 22:17:44.900 303 18242.18 45.74 52656.55 88888.00 2007-10-30 22:17:45.400 303 18242.31 45.80 52656.49 88888.00 2007-10-30 22:17:45.900 303 18242.37 45.82 52656.65 88888.00 2007-10-30 22:17:46.400 303 18242.22 45.73 52656.79 88888.00 2007-10-30 22:17:46.900 303 18242.04 45.63 52656.80 88888.00 2007-10-30 22:17:47.400 303 18242.15 45.64 52656.81 88888.00 2007-10-30 22:17:47.900 303 18242.43 45.70 52656.83 88888.00 2007-10-30 22:17:48.400 303 18242.47 45.78 52656.71 88888.00 2007-10-30 22:17:48.900 303 18242.40 45.76 52656.66 88888.00 2007-10-30 22:17:49.400 303 18242.30 45.79 52656.76 88888.00 2007-10-30 22:17:49.900 303 18242.21 45.74 52656.67 88888.00 2007-10-30 22:17:50.400 303 18242.18 45.67 52656.62 88888.00 2007-10-30 22:17:50.900 303 18242.13 45.66 52656.62 88888.00 2007-10-30 22:17:51.400 303 18241.94 45.75 52656.49 88888.00 2007-10-30 22:17:51.900 303 18241.89 45.80 52656.49 88888.00 2007-10-30 22:17:52.400 303 18241.86 45.77 52656.55 88888.00 2007-10-30 22:17:52.900 303 18241.79 45.78 52656.57 88888.00 2007-10-30 22:17:53.400 303 18241.90 45.84 52656.56 88888.00 2007-10-30 22:17:53.900 303 18241.86 45.76 52656.53 88888.00 2007-10-30 22:17:54.400 303 18241.82 45.68 52656.50 88888.00 2007-10-30 22:17:54.900 303 18241.69 45.68 52656.49 88888.00 2007-10-30 22:17:55.400 303 18241.69 45.65 52656.50 88888.00 2007-10-30 22:17:55.900 303 18241.74 45.70 52656.54 88888.00 2007-10-30 22:17:56.400 303 18241.70 45.66 52656.54 88888.00 2007-10-30 22:17:56.900 303 18241.58 45.62 52656.55 88888.00 2007-10-30 22:17:57.400 303 18241.54 45.71 52656.44 88888.00 2007-10-30 22:17:57.900 303 18241.57 45.78 52656.38 88888.00 2007-10-30 22:17:58.400 303 18241.71 45.77 52656.38 88888.00 2007-10-30 22:17:58.900 303 18241.75 45.70 52656.39 88888.00 2007-10-30 22:17:59.400 303 18241.75 45.74 52656.48 88888.00 2007-10-30 22:17:59.900 303 18241.74 45.69 52656.43 88888.00 2007-10-30 22:18:00.400 303 18241.71 45.65 52656.39 88888.00 2007-10-30 22:18:00.900 303 18241.60 45.71 52656.49 88888.00 2007-10-30 22:18:01.400 303 18241.64 45.73 52656.39 88888.00 2007-10-30 22:18:01.900 303 18241.69 45.62 52656.36 88888.00 2007-10-30 22:18:02.400 303 18241.70 45.64 52656.39 88888.00 2007-10-30 22:18:02.900 303 18241.55 45.68 52656.42 88888.00 2007-10-30 22:18:03.400 303 18241.44 45.59 52656.46 88888.00 2007-10-30 22:18:03.900 303 18241.43 45.61 52656.46 88888.00 2007-10-30 22:18:04.400 303 18241.38 45.69 52656.48 88888.00 2007-10-30 22:18:04.900 303 18241.48 45.73 52656.55 88888.00 2007-10-30 22:18:05.400 303 18241.54 45.69 52656.44 88888.00 2007-10-30 22:18:05.900 303 18241.46 45.66 52656.53 88888.00 2007-10-30 22:18:06.400 303 18241.40 45.70 52656.68 88888.00 2007-10-30 22:18:06.900 303 18241.36 45.72 52656.65 88888.00 2007-10-30 22:18:07.400 303 18241.37 45.77 52656.70 88888.00 2007-10-30 22:18:07.900 303 18241.38 45.73 52656.64 88888.00 2007-10-30 22:18:08.400 303 18241.33 45.69 52656.66 88888.00 2007-10-30 22:18:08.900 303 18241.10 45.65 52656.73 88888.00 2007-10-30 22:18:09.400 303 18241.05 45.63 52656.75 88888.00 2007-10-30 22:18:09.900 303 18241.15 45.64 52656.75 88888.00 2007-10-30 22:18:10.400 303 18241.13 45.66 52656.62 88888.00 2007-10-30 22:18:10.900 303 18241.09 45.77 52656.59 88888.00 2007-10-30 22:18:11.400 303 18241.00 45.72 52656.56 88888.00 2007-10-30 22:18:11.900 303 18241.00 45.69 52656.75 88888.00 2007-10-30 22:18:12.400 303 18241.04 45.64 52656.70 88888.00 2007-10-30 22:18:12.900 303 18241.04 45.62 52656.65 88888.00 2007-10-30 22:18:13.400 303 18241.06 45.66 52656.57 88888.00 2007-10-30 22:18:13.900 303 18240.98 45.68 52656.61 88888.00 2007-10-30 22:18:14.400 303 18240.91 45.58 52656.65 88888.00 2007-10-30 22:18:14.900 303 18240.85 45.60 52656.60 88888.00 2007-10-30 22:18:15.400 303 18240.84 45.59 52656.56 88888.00 2007-10-30 22:18:15.900 303 18241.01 45.59 52656.62 88888.00 2007-10-30 22:18:16.400 303 18240.89 45.52 52656.57 88888.00 2007-10-30 22:18:16.900 303 18240.79 45.47 52656.58 88888.00 2007-10-30 22:18:17.400 303 18240.86 45.49 52656.67 88888.00 2007-10-30 22:18:17.900 303 18240.85 45.48 52656.75 88888.00 2007-10-30 22:18:18.400 303 18240.75 45.44 52656.70 88888.00 2007-10-30 22:18:18.900 303 18240.79 45.44 52656.56 88888.00 2007-10-30 22:18:19.400 303 18240.78 45.47 52656.52 88888.00 2007-10-30 22:18:19.900 303 18240.72 45.45 52656.52 88888.00 2007-10-30 22:18:20.400 303 18240.82 45.41 52656.44 88888.00 2007-10-30 22:18:20.900 303 18240.78 45.47 52656.35 88888.00 2007-10-30 22:18:21.400 303 18240.73 45.46 52656.29 88888.00 2007-10-30 22:18:21.900 303 18240.81 45.46 52656.26 88888.00 2007-10-30 22:18:22.400 303 18240.77 45.40 52656.19 88888.00 2007-10-30 22:18:22.900 303 18240.77 45.35 52656.19 88888.00 2007-10-30 22:18:23.400 303 18240.78 45.37 52656.23 88888.00 2007-10-30 22:18:23.900 303 18240.67 45.49 52656.33 88888.00 2007-10-30 22:18:24.400 303 18240.62 45.48 52656.30 88888.00 2007-10-30 22:18:24.900 303 18240.77 45.43 52656.25 88888.00 2007-10-30 22:18:25.400 303 18240.86 45.38 52656.21 88888.00 2007-10-30 22:18:25.900 303 18240.84 45.34 52656.12 88888.00 2007-10-30 22:18:26.400 303 18240.84 45.33 52656.12 88888.00 2007-10-30 22:18:26.900 303 18240.93 45.32 52656.09 88888.00 2007-10-30 22:18:27.400 303 18240.99 45.33 52656.12 88888.00 2007-10-30 22:18:27.900 303 18241.10 45.28 52656.13 88888.00 2007-10-30 22:18:28.400 303 18241.11 45.27 52656.24 88888.00 2007-10-30 22:18:28.900 303 18241.24 45.37 52656.29 88888.00 2007-10-30 22:18:29.400 303 18241.27 45.34 52656.25 88888.00 2007-10-30 22:18:29.900 303 18241.11 45.32 52656.03 88888.00 2007-10-30 22:18:30.400 303 18241.27 45.29 52655.86 88888.00 2007-10-30 22:18:30.900 303 18241.35 45.28 52655.90 88888.00 2007-10-30 22:18:31.400 303 18241.46 45.36 52655.95 88888.00 2007-10-30 22:18:31.900 303 18241.38 45.37 52655.75 88888.00 2007-10-30 22:18:32.400 303 18241.29 45.38 52655.66 88888.00 2007-10-30 22:18:32.900 303 18241.35 45.35 52655.60 88888.00 2007-10-30 22:18:33.400 303 18241.36 45.35 52655.74 88888.00 2007-10-30 22:18:33.900 303 18241.26 45.44 52655.78 88888.00 2007-10-30 22:18:34.400 303 18241.25 45.42 52655.94 88888.00 2007-10-30 22:18:34.900 303 18241.24 45.40 52656.02 88888.00 2007-10-30 22:18:35.400 303 18241.36 45.46 52656.01 88888.00 2007-10-30 22:18:35.900 303 18241.33 45.43 52656.01 88888.00 2007-10-30 22:18:36.400 303 18241.23 45.43 52656.03 88888.00 2007-10-30 22:18:36.900 303 18241.25 45.40 52656.15 88888.00 2007-10-30 22:18:37.400 303 18241.15 45.40 52656.17 88888.00 2007-10-30 22:18:37.900 303 18241.15 45.39 52656.20 88888.00 2007-10-30 22:18:38.400 303 18241.24 45.41 52656.20 88888.00 2007-10-30 22:18:38.900 303 18241.27 45.46 52656.12 88888.00 2007-10-30 22:18:39.400 303 18241.22 45.47 52656.29 88888.00 2007-10-30 22:18:39.900 303 18241.07 45.37 52656.30 88888.00 2007-10-30 22:18:40.400 303 18241.24 45.38 52656.29 88888.00 2007-10-30 22:18:40.900 303 18241.21 45.35 52656.29 88888.00 2007-10-30 22:18:41.400 303 18241.15 45.43 52656.32 88888.00 2007-10-30 22:18:41.900 303 18241.11 45.54 52656.33 88888.00 2007-10-30 22:18:42.400 303 18241.01 45.55 52656.38 88888.00 2007-10-30 22:18:42.900 303 18241.03 45.51 52656.32 88888.00 2007-10-30 22:18:43.400 303 18240.82 45.53 52656.20 88888.00 2007-10-30 22:18:43.900 303 18240.85 45.44 52656.20 88888.00 2007-10-30 22:18:44.400 303 18240.88 45.46 52656.26 88888.00 2007-10-30 22:18:44.900 303 18240.88 45.48 52656.18 88888.00 2007-10-30 22:18:45.400 303 18240.83 45.45 52656.25 88888.00 2007-10-30 22:18:45.900 303 18240.82 45.42 52656.26 88888.00 2007-10-30 22:18:46.400 303 18240.81 45.41 52656.33 88888.00 2007-10-30 22:18:46.900 303 18240.75 45.43 52656.38 88888.00 2007-10-30 22:18:47.400 303 18240.68 45.42 52656.46 88888.00 2007-10-30 22:18:47.900 303 18240.67 45.44 52656.41 88888.00 2007-10-30 22:18:48.400 303 18240.59 45.51 52656.38 88888.00 2007-10-30 22:18:48.900 303 18240.57 45.48 52656.42 88888.00 2007-10-30 22:18:49.400 303 18240.57 45.47 52656.34 88888.00 2007-10-30 22:18:49.900 303 18240.67 45.45 52656.27 88888.00 2007-10-30 22:18:50.400 303 18240.37 45.39 52656.20 88888.00 2007-10-30 22:18:50.900 303 18240.34 45.40 52655.97 88888.00 2007-10-30 22:18:51.400 303 18240.28 45.38 52656.06 88888.00 2007-10-30 22:18:51.900 303 18240.07 45.32 52656.04 88888.00 2007-10-30 22:18:52.400 303 18240.18 45.33 52655.99 88888.00 2007-10-30 22:18:52.900 303 18240.27 45.38 52656.00 88888.00 2007-10-30 22:18:53.400 303 18240.37 45.38 52656.08 88888.00 2007-10-30 22:18:53.900 303 18240.33 45.32 52656.30 88888.00 2007-10-30 22:18:54.400 303 18240.25 45.30 52656.45 88888.00 2007-10-30 22:18:54.900 303 18240.16 45.30 52656.45 88888.00 2007-10-30 22:18:55.400 303 18240.16 45.40 52656.33 88888.00 2007-10-30 22:18:55.900 303 18240.24 45.33 52656.35 88888.00 2007-10-30 22:18:56.400 303 18240.26 45.38 52656.00 88888.00 2007-10-30 22:18:56.900 303 18240.24 45.43 52655.84 88888.00 2007-10-30 22:18:57.400 303 18240.19 45.45 52655.86 88888.00 2007-10-30 22:18:57.900 303 18240.14 45.37 52655.81 88888.00 2007-10-30 22:18:58.400 303 18240.22 45.42 52655.92 88888.00 2007-10-30 22:18:58.900 303 18240.25 45.44 52656.02 88888.00 2007-10-30 22:18:59.400 303 18240.31 45.46 52655.98 88888.00 2007-10-30 22:18:59.900 303 18240.53 45.52 52655.99 88888.00 2007-10-30 22:19:00.400 303 18240.40 45.51 52656.09 88888.00 2007-10-30 22:19:00.900 303 18240.40 45.53 52656.11 88888.00 2007-10-30 22:19:01.400 303 18240.41 45.54 52655.95 88888.00 2007-10-30 22:19:01.900 303 18240.36 45.53 52656.07 88888.00 2007-10-30 22:19:02.400 303 18240.31 45.45 52656.10 88888.00 2007-10-30 22:19:02.900 303 18240.26 45.44 52656.03 88888.00 2007-10-30 22:19:03.400 303 18240.45 45.42 52656.04 88888.00 2007-10-30 22:19:03.900 303 18240.46 45.49 52656.06 88888.00 2007-10-30 22:19:04.400 303 18240.45 45.53 52655.99 88888.00 2007-10-30 22:19:04.900 303 18240.44 45.51 52655.94 88888.00 2007-10-30 22:19:05.400 303 18240.41 45.52 52655.89 88888.00 2007-10-30 22:19:05.900 303 18240.44 45.59 52656.09 88888.00 2007-10-30 22:19:06.400 303 18240.47 45.56 52656.08 88888.00 2007-10-30 22:19:06.900 303 18240.44 45.51 52656.03 88888.00 2007-10-30 22:19:07.400 303 18240.44 45.55 52656.01 88888.00 2007-10-30 22:19:07.900 303 18240.35 45.60 52655.95 88888.00 2007-10-30 22:19:08.400 303 18240.28 45.58 52656.03 88888.00 2007-10-30 22:19:08.900 303 18240.23 45.54 52655.99 88888.00 2007-10-30 22:19:09.400 303 18240.25 45.52 52656.01 88888.00 2007-10-30 22:19:09.900 303 18240.31 45.48 52656.11 88888.00 2007-10-30 22:19:10.400 303 18240.29 45.54 52656.04 88888.00 2007-10-30 22:19:10.900 303 18240.33 45.52 52656.00 88888.00 2007-10-30 22:19:11.400 303 18240.27 45.47 52655.96 88888.00 2007-10-30 22:19:11.900 303 18240.16 45.47 52655.99 88888.00 2007-10-30 22:19:12.400 303 18240.05 45.46 52656.04 88888.00 2007-10-30 22:19:12.900 303 18240.19 45.39 52656.00 88888.00 2007-10-30 22:19:13.400 303 18240.20 45.41 52655.91 88888.00 2007-10-30 22:19:13.900 303 18240.16 45.36 52655.98 88888.00 2007-10-30 22:19:14.400 303 18240.13 45.33 52655.94 88888.00 2007-10-30 22:19:14.900 303 18239.95 45.34 52655.95 88888.00 2007-10-30 22:19:15.400 303 18239.92 45.32 52656.01 88888.00 2007-10-30 22:19:15.900 303 18239.97 45.29 52656.00 88888.00 2007-10-30 22:19:16.400 303 18240.01 45.25 52655.99 88888.00 2007-10-30 22:19:16.900 303 18239.97 45.20 52655.89 88888.00 2007-10-30 22:19:17.400 303 18239.77 45.15 52655.90 88888.00 2007-10-30 22:19:17.900 303 18239.70 45.10 52655.94 88888.00 2007-10-30 22:19:18.400 303 18239.66 45.16 52655.91 88888.00 2007-10-30 22:19:18.900 303 18239.68 45.19 52655.97 88888.00 2007-10-30 22:19:19.400 303 18239.58 45.15 52655.89 88888.00 2007-10-30 22:19:19.900 303 18239.44 45.09 52655.91 88888.00 2007-10-30 22:19:20.400 303 18239.43 45.12 52655.97 88888.00 2007-10-30 22:19:20.900 303 18239.36 45.08 52655.95 88888.00 2007-10-30 22:19:21.400 303 18239.38 44.98 52655.99 88888.00 2007-10-30 22:19:21.900 303 18239.37 44.91 52656.04 88888.00 2007-10-30 22:19:22.400 303 18239.27 44.90 52656.04 88888.00 2007-10-30 22:19:22.900 303 18239.26 44.85 52656.13 88888.00 2007-10-30 22:19:23.400 303 18239.23 44.91 52656.09 88888.00 2007-10-30 22:19:23.900 303 18239.28 44.89 52656.08 88888.00 2007-10-30 22:19:24.400 303 18239.25 44.90 52656.18 88888.00 2007-10-30 22:19:24.900 303 18239.12 44.86 52656.21 88888.00 2007-10-30 22:19:25.400 303 18238.99 44.78 52656.20 88888.00 2007-10-30 22:19:25.900 303 18239.06 44.78 52656.15 88888.00 2007-10-30 22:19:26.400 303 18238.92 44.73 52656.14 88888.00 2007-10-30 22:19:26.900 303 18238.90 44.67 52656.11 88888.00 2007-10-30 22:19:27.400 303 18238.93 44.69 52656.10 88888.00 2007-10-30 22:19:27.900 303 18239.09 44.63 52656.01 88888.00 2007-10-30 22:19:28.400 303 18239.00 44.55 52656.00 88888.00 2007-10-30 22:19:28.900 303 18238.85 44.49 52656.00 88888.00 2007-10-30 22:19:29.400 303 18238.86 44.56 52656.04 88888.00 2007-10-30 22:19:29.900 303 18238.96 44.45 52656.04 88888.00 2007-10-30 22:19:30.400 303 18238.83 44.45 52656.17 88888.00 2007-10-30 22:19:30.900 303 18238.72 44.46 52656.06 88888.00 2007-10-30 22:19:31.400 303 18238.78 44.42 52656.01 88888.00 2007-10-30 22:19:31.900 303 18238.85 44.48 52656.04 88888.00 2007-10-30 22:19:32.400 303 18238.74 44.49 52656.10 88888.00 2007-10-30 22:19:32.900 303 18238.72 44.45 52656.14 88888.00 2007-10-30 22:19:33.400 303 18238.72 44.43 52656.21 88888.00 2007-10-30 22:19:33.900 303 18238.81 44.42 52656.13 88888.00 2007-10-30 22:19:34.400 303 18238.87 44.43 52655.95 88888.00 2007-10-30 22:19:34.900 303 18238.86 44.44 52655.98 88888.00 2007-10-30 22:19:35.400 303 18238.88 44.32 52656.25 88888.00 2007-10-30 22:19:35.900 303 18238.79 44.38 52656.39 88888.00 2007-10-30 22:19:36.400 303 18238.79 44.46 52656.33 88888.00 2007-10-30 22:19:36.900 303 18238.79 44.49 52656.29 88888.00 2007-10-30 22:19:37.400 303 18238.84 44.43 52656.18 88888.00 2007-10-30 22:19:37.900 303 18238.97 44.37 52656.24 88888.00 2007-10-30 22:19:38.400 303 18239.00 44.33 52656.19 88888.00 2007-10-30 22:19:38.900 303 18239.14 44.40 52656.21 88888.00 2007-10-30 22:19:39.400 303 18239.08 44.46 52656.10 88888.00 2007-10-30 22:19:39.900 303 18238.94 44.39 52656.04 88888.00 2007-10-30 22:19:40.400 303 18239.01 44.38 52656.03 88888.00 2007-10-30 22:19:40.900 303 18239.08 44.32 52656.13 88888.00 2007-10-30 22:19:41.400 303 18239.11 44.24 52656.13 88888.00 2007-10-30 22:19:41.900 303 18239.21 44.28 52656.03 88888.00 2007-10-30 22:19:42.400 303 18239.15 44.32 52656.10 88888.00 2007-10-30 22:19:42.900 303 18239.19 44.29 52656.12 88888.00 2007-10-30 22:19:43.400 303 18239.15 44.28 52656.19 88888.00 2007-10-30 22:19:43.900 303 18239.15 44.31 52656.06 88888.00 2007-10-30 22:19:44.400 303 18239.17 44.39 52656.10 88888.00 2007-10-30 22:19:44.900 303 18239.16 44.35 52656.03 88888.00 2007-10-30 22:19:45.400 303 18239.23 44.30 52656.10 88888.00 2007-10-30 22:19:45.900 303 18239.17 44.24 52656.14 88888.00 2007-10-30 22:19:46.400 303 18239.12 44.22 52656.07 88888.00 2007-10-30 22:19:46.900 303 18239.17 44.22 52655.95 88888.00 2007-10-30 22:19:47.400 303 18239.19 44.34 52655.96 88888.00 2007-10-30 22:19:47.900 303 18239.14 44.36 52655.98 88888.00 2007-10-30 22:19:48.400 303 18239.11 44.34 52655.95 88888.00 2007-10-30 22:19:48.900 303 18239.11 44.31 52655.94 88888.00 2007-10-30 22:19:49.400 303 18239.17 44.30 52655.96 88888.00 2007-10-30 22:19:49.900 303 18239.29 44.26 52655.98 88888.00 2007-10-30 22:19:50.400 303 18239.16 44.23 52655.92 88888.00 2007-10-30 22:19:50.900 303 18239.04 44.25 52655.91 88888.00 2007-10-30 22:19:51.400 303 18239.14 44.28 52655.89 88888.00 2007-10-30 22:19:51.900 303 18239.22 44.21 52655.86 88888.00 2007-10-30 22:19:52.400 303 18239.26 44.23 52655.83 88888.00 2007-10-30 22:19:52.900 303 18239.33 44.31 52655.85 88888.00 2007-10-30 22:19:53.400 303 18239.41 44.38 52655.90 88888.00 2007-10-30 22:19:53.900 303 18239.48 44.35 52655.94 88888.00 2007-10-30 22:19:54.400 303 18239.40 44.32 52655.89 88888.00 2007-10-30 22:19:54.900 303 18239.37 44.25 52655.91 88888.00 2007-10-30 22:19:55.400 303 18239.32 44.21 52655.91 88888.00 2007-10-30 22:19:55.900 303 18239.27 44.14 52655.95 88888.00 2007-10-30 22:19:56.400 303 18239.23 44.20 52655.95 88888.00 2007-10-30 22:19:56.900 303 18239.28 44.29 52655.94 88888.00 2007-10-30 22:19:57.400 303 18239.38 44.26 52655.95 88888.00 2007-10-30 22:19:57.900 303 18239.21 44.30 52655.98 88888.00 2007-10-30 22:19:58.400 303 18239.20 44.32 52656.03 88888.00 2007-10-30 22:19:58.900 303 18239.08 44.33 52656.15 88888.00 2007-10-30 22:19:59.400 303 18239.10 44.39 52655.97 88888.00 2007-10-30 22:19:59.900 303 18239.07 44.36 52655.91 88888.00 2007-10-30 22:20:00.400 303 18239.04 44.37 52656.00 88888.00 2007-10-30 22:20:00.900 303 18239.12 44.29 52655.99 88888.00 2007-10-30 22:20:01.400 303 18239.11 44.31 52655.88 88888.00 2007-10-30 22:20:01.900 303 18239.31 44.31 52655.86 88888.00 2007-10-30 22:20:02.400 303 18239.32 44.27 52655.96 88888.00 2007-10-30 22:20:02.900 303 18239.34 44.18 52655.96 88888.00 2007-10-30 22:20:03.400 303 18239.31 44.22 52655.91 88888.00 2007-10-30 22:20:03.900 303 18239.31 44.22 52655.89 88888.00 2007-10-30 22:20:04.400 303 18239.15 44.23 52655.94 88888.00 2007-10-30 22:20:04.900 303 18239.22 44.21 52655.94 88888.00 2007-10-30 22:20:05.400 303 18239.30 44.30 52655.97 88888.00 2007-10-30 22:20:05.900 303 18239.30 44.28 52655.89 88888.00 2007-10-30 22:20:06.400 303 18239.21 44.21 52655.87 88888.00 2007-10-30 22:20:06.900 303 18239.14 44.36 52655.85 88888.00 2007-10-30 22:20:07.400 303 18239.15 44.43 52655.86 88888.00 2007-10-30 22:20:07.900 303 18239.21 44.38 52655.83 88888.00 2007-10-30 22:20:08.400 303 18239.28 44.42 52655.81 88888.00 2007-10-30 22:20:08.900 303 18239.32 44.46 52655.77 88888.00 2007-10-30 22:20:09.400 303 18239.36 44.57 52655.78 88888.00 2007-10-30 22:20:09.900 303 18239.48 44.58 52655.73 88888.00 2007-10-30 22:20:10.400 303 18239.33 44.64 52655.86 88888.00 2007-10-30 22:20:10.900 303 18239.28 44.61 52655.96 88888.00 2007-10-30 22:20:11.400 303 18239.31 44.58 52655.85 88888.00 2007-10-30 22:20:11.900 303 18239.27 44.56 52655.71 88888.00 2007-10-30 22:20:12.400 303 18239.27 44.49 52655.63 88888.00 2007-10-30 22:20:12.900 303 18239.22 44.49 52655.75 88888.00 2007-10-30 22:20:13.400 303 18239.29 44.49 52655.76 88888.00 2007-10-30 22:20:13.900 303 18239.25 44.55 52655.85 88888.00 2007-10-30 22:20:14.400 303 18239.32 44.64 52655.87 88888.00 2007-10-30 22:20:14.900 303 18239.43 44.63 52655.91 88888.00 2007-10-30 22:20:15.400 303 18239.50 44.61 52655.94 88888.00 2007-10-30 22:20:15.900 303 18239.60 44.57 52656.00 88888.00 2007-10-30 22:20:16.400 303 18239.52 44.65 52656.01 88888.00 2007-10-30 22:20:16.900 303 18239.51 44.61 52655.98 88888.00 2007-10-30 22:20:17.400 303 18239.52 44.54 52655.95 88888.00 2007-10-30 22:20:17.900 303 18239.46 44.52 52655.85 88888.00 2007-10-30 22:20:18.400 303 18239.53 44.57 52655.86 88888.00 2007-10-30 22:20:18.900 303 18239.57 44.64 52655.84 88888.00 2007-10-30 22:20:19.400 303 18239.62 44.62 52655.86 88888.00 2007-10-30 22:20:19.900 303 18239.52 44.59 52655.87 88888.00 2007-10-30 22:20:20.400 303 18239.59 44.53 52655.75 88888.00 2007-10-30 22:20:20.900 303 18239.83 44.57 52655.66 88888.00 2007-10-30 22:20:21.400 303 18239.70 44.56 52655.65 88888.00 2007-10-30 22:20:21.900 303 18239.62 44.49 52655.57 88888.00 2007-10-30 22:20:22.400 303 18239.51 44.47 52655.56 88888.00 2007-10-30 22:20:22.900 303 18239.49 44.43 52655.60 88888.00 2007-10-30 22:20:23.400 303 18239.49 44.41 52655.64 88888.00 2007-10-30 22:20:23.900 303 18239.62 44.44 52655.74 88888.00 2007-10-30 22:20:24.400 303 18239.72 44.42 52655.78 88888.00 2007-10-30 22:20:24.900 303 18239.71 44.40 52655.78 88888.00 2007-10-30 22:20:25.400 303 18239.72 44.51 52655.96 88888.00 2007-10-30 22:20:25.900 303 18239.70 44.49 52655.99 88888.00 2007-10-30 22:20:26.400 303 18239.57 44.54 52656.01 88888.00 2007-10-30 22:20:26.900 303 18239.62 44.57 52656.04 88888.00 2007-10-30 22:20:27.400 303 18239.60 44.56 52655.86 88888.00 2007-10-30 22:20:27.900 303 18239.54 44.57 52655.86 88888.00 2007-10-30 22:20:28.400 303 18239.69 44.47 52656.06 88888.00 2007-10-30 22:20:28.900 303 18239.64 44.42 52656.07 88888.00 2007-10-30 22:20:29.400 303 18239.64 44.38 52656.03 88888.00 2007-10-30 22:20:29.900 303 18239.62 44.41 52655.96 88888.00 2007-10-30 22:20:30.400 303 18239.54 44.37 52655.98 88888.00 2007-10-30 22:20:30.900 303 18239.58 44.32 52656.12 88888.00 2007-10-30 22:20:31.400 303 18239.55 44.39 52656.15 88888.00 2007-10-30 22:20:31.900 303 18239.63 44.34 52656.29 88888.00 2007-10-30 22:20:32.400 303 18239.68 44.32 52656.20 88888.00 2007-10-30 22:20:32.900 303 18239.58 44.42 52656.13 88888.00 2007-10-30 22:20:33.400 303 18239.54 44.45 52656.10 88888.00 2007-10-30 22:20:33.900 303 18239.59 44.41 52656.14 88888.00 2007-10-30 22:20:34.400 303 18239.55 44.39 52656.01 88888.00 2007-10-30 22:20:34.900 303 18239.60 44.36 52655.95 88888.00 2007-10-30 22:20:35.400 303 18239.57 44.34 52655.92 88888.00 2007-10-30 22:20:35.900 303 18239.52 44.25 52655.98 88888.00 2007-10-30 22:20:36.400 303 18239.54 44.19 52656.08 88888.00 2007-10-30 22:20:36.900 303 18239.46 44.24 52656.02 88888.00 2007-10-30 22:20:37.400 303 18239.53 44.22 52656.01 88888.00 2007-10-30 22:20:37.900 303 18239.58 44.15 52655.96 88888.00 2007-10-30 22:20:38.400 303 18239.59 44.15 52655.92 88888.00 2007-10-30 22:20:38.900 303 18239.62 44.20 52655.91 88888.00 2007-10-30 22:20:39.400 303 18239.72 44.14 52656.02 88888.00 2007-10-30 22:20:39.900 303 18239.77 44.20 52655.92 88888.00 2007-10-30 22:20:40.400 303 18239.70 44.25 52655.88 88888.00 2007-10-30 22:20:40.900 303 18239.69 44.24 52655.84 88888.00 2007-10-30 22:20:41.400 303 18239.70 44.11 52655.86 88888.00 2007-10-30 22:20:41.900 303 18239.87 44.09 52655.80 88888.00 2007-10-30 22:20:42.400 303 18239.85 44.12 52655.83 88888.00 2007-10-30 22:20:42.900 303 18239.81 44.11 52655.80 88888.00 2007-10-30 22:20:43.400 303 18239.92 44.08 52655.81 88888.00 2007-10-30 22:20:43.900 303 18239.87 44.14 52655.88 88888.00 2007-10-30 22:20:44.400 303 18239.93 44.18 52655.74 88888.00 2007-10-30 22:20:44.900 303 18239.96 44.13 52655.76 88888.00 2007-10-30 22:20:45.400 303 18239.96 44.11 52655.78 88888.00 2007-10-30 22:20:45.900 303 18240.05 44.06 52655.79 88888.00 2007-10-30 22:20:46.400 303 18239.88 44.05 52655.64 88888.00 2007-10-30 22:20:46.900 303 18240.09 44.05 52655.75 88888.00 2007-10-30 22:20:47.400 303 18240.16 44.10 52655.83 88888.00 2007-10-30 22:20:47.900 303 18240.15 44.14 52655.77 88888.00 2007-10-30 22:20:48.400 303 18240.14 44.07 52655.69 88888.00 2007-10-30 22:20:48.900 303 18240.01 44.14 52655.79 88888.00 2007-10-30 22:20:49.400 303 18240.08 44.23 52655.75 88888.00 2007-10-30 22:20:49.900 303 18240.16 44.20 52655.78 88888.00 2007-10-30 22:20:50.400 303 18240.27 44.24 52655.78 88888.00 2007-10-30 22:20:50.900 303 18240.41 44.26 52655.75 88888.00 2007-10-30 22:20:51.400 303 18240.47 44.27 52655.76 88888.00 2007-10-30 22:20:51.900 303 18240.41 44.22 52655.79 88888.00 2007-10-30 22:20:52.400 303 18240.44 44.24 52655.66 88888.00 2007-10-30 22:20:52.900 303 18240.55 44.23 52655.85 88888.00 2007-10-30 22:20:53.400 303 18240.61 44.24 52655.81 88888.00 2007-10-30 22:20:53.900 303 18240.55 44.23 52655.78 88888.00 2007-10-30 22:20:54.400 303 18240.58 44.19 52655.77 88888.00 2007-10-30 22:20:54.900 303 18240.52 44.21 52655.75 88888.00 2007-10-30 22:20:55.400 303 18240.50 44.22 52655.73 88888.00 2007-10-30 22:20:55.900 303 18240.52 44.14 52655.84 88888.00 2007-10-30 22:20:56.400 303 18240.61 44.19 52655.75 88888.00 2007-10-30 22:20:56.900 303 18240.60 44.20 52655.78 88888.00 2007-10-30 22:20:57.400 303 18240.62 44.14 52655.67 88888.00 2007-10-30 22:20:57.900 303 18240.62 44.12 52655.57 88888.00 2007-10-30 22:20:58.400 303 18240.59 44.01 52655.56 88888.00 2007-10-30 22:20:58.900 303 18240.60 43.89 52655.61 88888.00 2007-10-30 22:20:59.400 303 18240.68 43.89 52655.60 88888.00 2007-10-30 22:20:59.900 303 18240.70 43.85 52655.66 88888.00 2007-10-30 22:21:00.400 303 18240.64 43.88 52655.68 88888.00 2007-10-30 22:21:00.900 303 18240.58 43.99 52655.64 88888.00 2007-10-30 22:21:01.400 303 18240.74 44.01 52655.71 88888.00 2007-10-30 22:21:01.900 303 18240.85 44.02 52655.80 88888.00 2007-10-30 22:21:02.400 303 18240.88 43.97 52655.88 88888.00 2007-10-30 22:21:02.900 303 18240.79 43.79 52655.81 88888.00 2007-10-30 22:21:03.400 303 18240.70 43.74 52655.84 88888.00 2007-10-30 22:21:03.900 303 18240.67 43.70 52655.85 88888.00 2007-10-30 22:21:04.400 303 18240.71 43.66 52655.78 88888.00 2007-10-30 22:21:04.900 303 18240.78 43.62 52655.79 88888.00 2007-10-30 22:21:05.400 303 18240.70 43.59 52655.77 88888.00 2007-10-30 22:21:05.900 303 18240.67 43.51 52655.72 88888.00 2007-10-30 22:21:06.400 303 18240.67 43.47 52655.68 88888.00 2007-10-30 22:21:06.900 303 18240.71 43.53 52655.76 88888.00 2007-10-30 22:21:07.400 303 18240.81 43.48 52655.77 88888.00 2007-10-30 22:21:07.900 303 18240.83 43.42 52655.72 88888.00 2007-10-30 22:21:08.400 303 18240.82 43.39 52655.74 88888.00 2007-10-30 22:21:08.900 303 18240.73 43.35 52655.84 88888.00 2007-10-30 22:21:09.400 303 18240.74 43.39 52655.84 88888.00 2007-10-30 22:21:09.900 303 18240.69 43.37 52655.89 88888.00 2007-10-30 22:21:10.400 303 18240.71 43.31 52655.83 88888.00 2007-10-30 22:21:10.900 303 18240.83 43.35 52655.84 88888.00 2007-10-30 22:21:11.400 303 18240.83 43.42 52655.83 88888.00 2007-10-30 22:21:11.900 303 18240.91 43.38 52655.91 88888.00 2007-10-30 22:21:12.400 303 18240.94 43.31 52655.87 88888.00 2007-10-30 22:21:12.900 303 18240.92 43.34 52655.95 88888.00 2007-10-30 22:21:13.400 303 18240.84 43.36 52655.91 88888.00 2007-10-30 22:21:13.900 303 18240.84 43.37 52655.81 88888.00 2007-10-30 22:21:14.400 303 18241.00 43.42 52655.77 88888.00 2007-10-30 22:21:14.900 303 18241.13 43.46 52655.83 88888.00 2007-10-30 22:21:15.400 303 18241.17 43.54 52655.79 88888.00 2007-10-30 22:21:15.900 303 18241.17 43.58 52655.71 88888.00 2007-10-30 22:21:16.400 303 18241.11 43.54 52655.74 88888.00 2007-10-30 22:21:16.900 303 18241.07 43.56 52655.78 88888.00 2007-10-30 22:21:17.400 303 18241.27 43.60 52655.75 88888.00 2007-10-30 22:21:17.900 303 18241.44 43.62 52655.69 88888.00 2007-10-30 22:21:18.400 303 18241.42 43.66 52655.52 88888.00 2007-10-30 22:21:18.900 303 18241.44 43.74 52655.56 88888.00 2007-10-30 22:21:19.400 303 18241.28 43.81 52655.62 88888.00 2007-10-30 22:21:19.900 303 18241.28 43.81 52655.60 88888.00 2007-10-30 22:21:20.400 303 18241.35 43.80 52655.63 88888.00 2007-10-30 22:21:20.900 303 18241.47 43.91 52655.77 88888.00 2007-10-30 22:21:21.400 303 18241.55 43.94 52655.69 88888.00 2007-10-30 22:21:21.900 303 18241.59 43.92 52655.59 88888.00 2007-10-30 22:21:22.400 303 18241.54 44.07 52655.51 88888.00 2007-10-30 22:21:22.900 303 18241.66 44.06 52655.55 88888.00 2007-10-30 22:21:23.400 303 18241.80 44.03 52655.52 88888.00 2007-10-30 22:21:23.900 303 18241.81 44.10 52655.48 88888.00 2007-10-30 22:21:24.400 303 18241.80 44.20 52655.60 88888.00 2007-10-30 22:21:24.900 303 18241.83 44.33 52655.68 88888.00 2007-10-30 22:21:25.400 303 18241.82 44.40 52655.71 88888.00 2007-10-30 22:21:25.900 303 18241.90 44.41 52655.80 88888.00 2007-10-30 22:21:26.400 303 18241.94 44.45 52655.77 88888.00 2007-10-30 22:21:26.900 303 18241.80 44.47 52655.74 88888.00 2007-10-30 22:21:27.400 303 18241.88 44.54 52655.68 88888.00 2007-10-30 22:21:27.900 303 18241.89 44.63 52655.69 88888.00 2007-10-30 22:21:28.400 303 18241.83 44.63 52655.71 88888.00 2007-10-30 22:21:28.900 303 18241.78 44.63 52655.76 88888.00 2007-10-30 22:21:29.400 303 18241.82 44.65 52655.78 88888.00 2007-10-30 22:21:29.900 303 18241.78 44.76 52655.74 88888.00 2007-10-30 22:21:30.400 303 18241.57 44.75 52655.85 88888.00 2007-10-30 22:21:30.900 303 18241.59 44.71 52655.86 88888.00 2007-10-30 22:21:31.400 303 18241.58 44.79 52655.86 88888.00 2007-10-30 22:21:31.900 303 18241.59 44.93 52655.85 88888.00 2007-10-30 22:21:32.400 303 18241.58 44.95 52655.89 88888.00 2007-10-30 22:21:32.900 303 18241.60 44.91 52655.89 88888.00 2007-10-30 22:21:33.400 303 18241.54 44.98 52655.87 88888.00 2007-10-30 22:21:33.900 303 18241.53 44.99 52655.79 88888.00 2007-10-30 22:21:34.400 303 18241.45 44.97 52655.68 88888.00 2007-10-30 22:21:34.900 303 18241.28 45.03 52655.69 88888.00 2007-10-30 22:21:35.400 303 18241.26 45.06 52655.76 88888.00 2007-10-30 22:21:35.900 303 18241.24 45.09 52655.86 88888.00 2007-10-30 22:21:36.400 303 18241.22 45.06 52655.89 88888.00 2007-10-30 22:21:36.900 303 18241.26 45.04 52655.92 88888.00 2007-10-30 22:21:37.400 303 18241.20 45.05 52655.89 88888.00 2007-10-30 22:21:37.900 303 18241.15 45.07 52655.80 88888.00 2007-10-30 22:21:38.400 303 18241.14 45.13 52655.86 88888.00 2007-10-30 22:21:38.900 303 18241.23 45.21 52655.77 88888.00 2007-10-30 22:21:39.400 303 18241.21 45.11 52655.77 88888.00 2007-10-30 22:21:39.900 303 18241.14 45.09 52655.83 88888.00 2007-10-30 22:21:40.400 303 18241.13 45.09 52655.85 88888.00 2007-10-30 22:21:40.900 303 18240.94 45.10 52655.94 88888.00 2007-10-30 22:21:41.400 303 18240.96 45.08 52656.07 88888.00 2007-10-30 22:21:41.900 303 18241.05 45.00 52656.07 88888.00 2007-10-30 22:21:42.400 303 18241.12 44.94 52656.02 88888.00 2007-10-30 22:21:42.900 303 18240.99 44.79 52656.11 88888.00 2007-10-30 22:21:43.400 303 18240.92 44.75 52656.15 88888.00 2007-10-30 22:21:43.900 303 18240.94 44.76 52656.13 88888.00 2007-10-30 22:21:44.400 303 18241.05 44.81 52656.24 88888.00 2007-10-30 22:21:44.900 303 18241.07 44.82 52656.20 88888.00 2007-10-30 22:21:45.400 303 18241.10 44.78 52656.15 88888.00 2007-10-30 22:21:45.900 303 18241.20 44.77 52656.07 88888.00 2007-10-30 22:21:46.400 303 18241.09 44.74 52656.01 88888.00 2007-10-30 22:21:46.900 303 18240.88 44.79 52656.02 88888.00 2007-10-30 22:21:47.400 303 18240.77 44.77 52655.94 88888.00 2007-10-30 22:21:47.900 303 18240.73 44.79 52655.90 88888.00 2007-10-30 22:21:48.400 303 18240.81 44.78 52655.96 88888.00 2007-10-30 22:21:48.900 303 18241.00 44.76 52655.92 88888.00 2007-10-30 22:21:49.400 303 18241.04 44.68 52655.92 88888.00 2007-10-30 22:21:49.900 303 18241.15 44.63 52655.94 88888.00 2007-10-30 22:21:50.400 303 18241.24 44.60 52655.94 88888.00 2007-10-30 22:21:50.900 303 18241.20 44.57 52656.07 88888.00 2007-10-30 22:21:51.400 303 18241.20 44.51 52656.14 88888.00 2007-10-30 22:21:51.900 303 18241.31 44.56 52656.09 88888.00 2007-10-30 22:21:52.400 303 18241.38 44.56 52655.97 88888.00 2007-10-30 22:21:52.900 303 18241.45 44.62 52655.94 88888.00 2007-10-30 22:21:53.400 303 18241.46 44.54 52655.89 88888.00 2007-10-30 22:21:53.900 303 18241.48 44.56 52656.02 88888.00 2007-10-30 22:21:54.400 303 18241.54 44.59 52656.22 88888.00 2007-10-30 22:21:54.900 303 18241.69 44.51 52656.34 88888.00 2007-10-30 22:21:55.400 303 18241.78 44.45 52656.31 88888.00 2007-10-30 22:21:55.900 303 18241.77 44.41 52656.21 88888.00 2007-10-30 22:21:56.400 303 18241.71 44.42 52656.13 88888.00 2007-10-30 22:21:56.900 303 18241.72 44.38 52656.13 88888.00 2007-10-30 22:21:57.400 303 18241.93 44.35 52656.14 88888.00 2007-10-30 22:21:57.900 303 18241.99 44.38 52656.18 88888.00 2007-10-30 22:21:58.400 303 18242.01 44.45 52656.20 88888.00 2007-10-30 22:21:58.900 303 18242.13 44.42 52656.04 88888.00 2007-10-30 22:21:59.400 303 18242.11 44.39 52655.85 88888.00 2007-10-30 22:21:59.900 303 18242.15 44.43 52655.75 88888.00 2007-10-30 22:22:00.400 303 18242.16 44.40 52655.73 88888.00 2007-10-30 22:22:00.900 303 18242.13 44.38 52655.81 88888.00 2007-10-30 22:22:01.400 303 18241.99 44.48 52655.81 88888.00 2007-10-30 22:22:01.900 303 18242.02 44.45 52655.83 88888.00 2007-10-30 22:22:02.400 303 18242.16 44.46 52655.81 88888.00 2007-10-30 22:22:02.900 303 18242.19 44.56 52655.74 88888.00 2007-10-30 22:22:03.400 303 18242.23 44.62 52655.73 88888.00 2007-10-30 22:22:03.900 303 18242.34 44.60 52655.88 88888.00 2007-10-30 22:22:04.400 303 18242.44 44.60 52655.96 88888.00 2007-10-30 22:22:04.900 303 18242.46 44.67 52656.07 88888.00 2007-10-30 22:22:05.400 303 18242.43 44.64 52655.98 88888.00 2007-10-30 22:22:05.900 303 18242.52 44.66 52655.98 88888.00 2007-10-30 22:22:06.400 303 18242.57 44.69 52656.10 88888.00 2007-10-30 22:22:06.900 303 18242.54 44.69 52656.12 88888.00 2007-10-30 22:22:07.400 303 18242.55 44.73 52656.17 88888.00 2007-10-30 22:22:07.900 303 18242.59 44.76 52656.10 88888.00 2007-10-30 22:22:08.400 303 18242.63 44.89 52656.13 88888.00 2007-10-30 22:22:08.900 303 18242.55 44.94 52656.11 88888.00 2007-10-30 22:22:09.400 303 18242.48 44.97 52656.10 88888.00 2007-10-30 22:22:09.900 303 18242.45 45.00 52656.13 88888.00 2007-10-30 22:22:10.400 303 18242.43 44.90 52656.13 88888.00 2007-10-30 22:22:10.900 303 18242.51 44.92 52656.23 88888.00 2007-10-30 22:22:11.400 303 18242.47 44.99 52656.30 88888.00 2007-10-30 22:22:11.900 303 18242.42 45.08 52656.30 88888.00 2007-10-30 22:22:12.400 303 18242.34 45.05 52656.18 88888.00 2007-10-30 22:22:12.900 303 18242.27 45.15 52656.12 88888.00 2007-10-30 22:22:13.400 303 18242.24 45.16 52656.09 88888.00 2007-10-30 22:22:13.900 303 18242.27 45.29 52656.11 88888.00 2007-10-30 22:22:14.400 303 18242.31 45.37 52656.18 88888.00 2007-10-30 22:22:14.900 303 18242.13 45.40 52656.33 88888.00 2007-10-30 22:22:15.400 303 18242.08 45.41 52656.22 88888.00 2007-10-30 22:22:15.900 303 18242.05 45.39 52656.07 88888.00 2007-10-30 22:22:16.400 303 18242.04 45.43 52656.21 88888.00 2007-10-30 22:22:16.900 303 18242.02 45.40 52656.33 88888.00 2007-10-30 22:22:17.400 303 18242.00 45.52 52656.49 88888.00 2007-10-30 22:22:17.900 303 18242.05 45.63 52656.47 88888.00 2007-10-30 22:22:18.400 303 18242.04 45.66 52656.50 88888.00 2007-10-30 22:22:18.900 303 18242.07 45.65 52656.50 88888.00 2007-10-30 22:22:19.400 303 18242.04 45.72 52656.41 88888.00 2007-10-30 22:22:19.900 303 18241.85 45.78 52656.44 88888.00 2007-10-30 22:22:20.400 303 18241.88 45.79 52656.39 88888.00 2007-10-30 22:22:20.900 303 18241.86 45.70 52656.39 88888.00 2007-10-30 22:22:21.400 303 18241.61 45.70 52656.32 88888.00 2007-10-30 22:22:21.900 303 18241.68 45.71 52656.32 88888.00 2007-10-30 22:22:22.400 303 18241.68 45.70 52656.34 88888.00 2007-10-30 22:22:22.900 303 18241.65 45.68 52656.30 88888.00 2007-10-30 22:22:23.400 303 18241.62 45.73 52656.32 88888.00 2007-10-30 22:22:23.900 303 18241.48 45.70 52656.35 88888.00 2007-10-30 22:22:24.400 303 18241.49 45.72 52656.38 88888.00 2007-10-30 22:22:24.900 303 18241.40 45.65 52656.41 88888.00 2007-10-30 22:22:25.400 303 18241.37 45.67 52656.44 88888.00 2007-10-30 22:22:25.900 303 18241.32 45.68 52656.50 88888.00 2007-10-30 22:22:26.400 303 18241.24 45.64 52656.47 88888.00 2007-10-30 22:22:26.900 303 18241.32 45.66 52656.45 88888.00 2007-10-30 22:22:27.400 303 18241.10 45.72 52656.54 88888.00 2007-10-30 22:22:27.900 303 18241.09 45.66 52656.57 88888.00 2007-10-30 22:22:28.400 303 18241.26 45.69 52656.61 88888.00 2007-10-30 22:22:28.900 303 18241.22 45.65 52656.39 88888.00 2007-10-30 22:22:29.400 303 18241.12 45.60 52656.38 88888.00 2007-10-30 22:22:29.900 303 18241.12 45.55 52656.32 88888.00 2007-10-30 22:22:30.400 303 18241.02 45.49 52656.29 88888.00 2007-10-30 22:22:30.900 303 18241.00 45.46 52656.29 88888.00 2007-10-30 22:22:31.400 303 18240.95 45.41 52656.22 88888.00 2007-10-30 22:22:31.900 303 18240.89 45.42 52656.27 88888.00 2007-10-30 22:22:32.400 303 18240.84 45.44 52656.22 88888.00 2007-10-30 22:22:32.900 303 18240.88 45.36 52656.27 88888.00 2007-10-30 22:22:33.400 303 18240.86 45.32 52656.35 88888.00 2007-10-30 22:22:33.900 303 18240.90 45.31 52656.32 88888.00 2007-10-30 22:22:34.400 303 18240.89 45.30 52656.26 88888.00 2007-10-30 22:22:34.900 303 18240.75 45.21 52656.18 88888.00 2007-10-30 22:22:35.400 303 18240.62 45.21 52656.17 88888.00 2007-10-30 22:22:35.900 303 18240.72 45.22 52656.15 88888.00 2007-10-30 22:22:36.400 303 18240.82 45.22 52656.23 88888.00 2007-10-30 22:22:36.900 303 18240.67 45.19 52656.33 88888.00 2007-10-30 22:22:37.400 303 18240.63 45.12 52656.33 88888.00 2007-10-30 22:22:37.900 303 18240.59 45.07 52656.35 88888.00 2007-10-30 22:22:38.400 303 18240.63 45.04 52656.45 88888.00 2007-10-30 22:22:38.900 303 18240.68 45.03 52656.59 88888.00 2007-10-30 22:22:39.400 303 18240.72 45.05 52656.49 88888.00 2007-10-30 22:22:39.900 303 18240.72 44.99 52656.45 88888.00 2007-10-30 22:22:40.400 303 18240.63 44.93 52656.50 88888.00 2007-10-30 22:22:40.900 303 18240.72 44.93 52656.58 88888.00 2007-10-30 22:22:41.400 303 18240.79 44.84 52656.50 88888.00 2007-10-30 22:22:41.900 303 18240.70 44.82 52656.46 88888.00 2007-10-30 22:22:42.400 303 18240.74 44.84 52656.48 88888.00 2007-10-30 22:22:42.900 303 18240.79 44.81 52656.61 88888.00 2007-10-30 22:22:43.400 303 18240.93 44.77 52656.58 88888.00 2007-10-30 22:22:43.900 303 18240.89 44.73 52656.47 88888.00 2007-10-30 22:22:44.400 303 18240.93 44.67 52656.48 88888.00 2007-10-30 22:22:44.900 303 18240.99 44.72 52656.43 88888.00 2007-10-30 22:22:45.400 303 18240.95 44.76 52656.21 88888.00 2007-10-30 22:22:45.900 303 18240.98 44.84 52656.33 88888.00 2007-10-30 22:22:46.400 303 18240.94 44.86 52656.44 88888.00 2007-10-30 22:22:46.900 303 18241.06 44.79 52656.45 88888.00 2007-10-30 22:22:47.400 303 18241.14 44.78 52656.36 88888.00 2007-10-30 22:22:47.900 303 18241.22 44.76 52656.32 88888.00 2007-10-30 22:22:48.400 303 18241.33 44.86 52656.31 88888.00 2007-10-30 22:22:48.900 303 18241.27 44.89 52656.38 88888.00 2007-10-30 22:22:49.400 303 18241.35 44.76 52656.42 88888.00 2007-10-30 22:22:49.900 303 18241.44 44.80 52656.48 88888.00 2007-10-30 22:22:50.400 303 18241.44 44.80 52656.41 88888.00 2007-10-30 22:22:50.900 303 18241.46 44.72 52656.33 88888.00 2007-10-30 22:22:51.400 303 18241.45 44.74 52656.33 88888.00 2007-10-30 22:22:51.900 303 18241.62 44.77 52656.42 88888.00 2007-10-30 22:22:52.400 303 18241.58 44.76 52656.43 88888.00 2007-10-30 22:22:52.900 303 18241.58 44.79 52656.41 88888.00 2007-10-30 22:22:53.400 303 18241.68 44.85 52656.48 88888.00 2007-10-30 22:22:53.900 303 18241.65 44.89 52656.55 88888.00 2007-10-30 22:22:54.400 303 18241.56 44.91 52656.47 88888.00 2007-10-30 22:22:54.900 303 18241.51 44.88 52656.49 88888.00 2007-10-30 22:22:55.400 303 18241.54 44.88 52656.48 88888.00 2007-10-30 22:22:55.900 303 18241.61 44.92 52656.46 88888.00 2007-10-30 22:22:56.400 303 18241.66 45.01 52656.30 88888.00 2007-10-30 22:22:56.900 303 18241.65 44.94 52656.19 88888.00 2007-10-30 22:22:57.400 303 18241.59 44.93 52656.17 88888.00 2007-10-30 22:22:57.900 303 18241.74 45.01 52656.17 88888.00 2007-10-30 22:22:58.400 303 18241.89 45.11 52656.29 88888.00 2007-10-30 22:22:58.900 303 18241.72 45.22 52656.30 88888.00 2007-10-30 22:22:59.400 303 18241.67 45.31 52656.21 88888.00 2007-10-30 22:22:59.900 303 18241.72 45.29 52656.14 88888.00 2007-10-30 22:23:00.400 303 18241.68 45.27 52656.14 88888.00 2007-10-30 22:23:00.900 303 18241.72 45.32 52656.18 88888.00 2007-10-30 22:23:01.400 303 18241.72 45.31 52656.15 88888.00 2007-10-30 22:23:01.900 303 18241.64 45.30 52656.18 88888.00 2007-10-30 22:23:02.400 303 18241.57 45.33 52656.22 88888.00 2007-10-30 22:23:02.900 303 18241.60 45.37 52656.34 88888.00 2007-10-30 22:23:03.400 303 18241.53 45.37 52656.36 88888.00 2007-10-30 22:23:03.900 303 18241.60 45.38 52656.34 88888.00 2007-10-30 22:23:04.400 303 18241.59 45.41 52656.43 88888.00 2007-10-30 22:23:04.900 303 18241.55 45.41 52656.49 88888.00 2007-10-30 22:23:05.400 303 18241.40 45.44 52656.41 88888.00 2007-10-30 22:23:05.900 303 18241.37 45.49 52656.36 88888.00 2007-10-30 22:23:06.400 303 18241.28 45.53 52656.39 88888.00 2007-10-30 22:23:06.900 303 18241.37 45.48 52656.42 88888.00 2007-10-30 22:23:07.400 303 18241.27 45.43 52656.50 88888.00 2007-10-30 22:23:07.900 303 18241.16 45.44 52656.44 88888.00 2007-10-30 22:23:08.400 303 18241.17 45.49 52656.47 88888.00 2007-10-30 22:23:08.900 303 18241.20 45.46 52656.60 88888.00 2007-10-30 22:23:09.400 303 18241.10 45.55 52656.67 88888.00 2007-10-30 22:23:09.900 303 18241.02 45.53 52656.58 88888.00 2007-10-30 22:23:10.400 303 18241.10 45.38 52656.49 88888.00 2007-10-30 22:23:10.900 303 18241.11 45.37 52656.46 88888.00 2007-10-30 22:23:11.400 303 18241.05 45.45 52656.45 88888.00 2007-10-30 22:23:11.900 303 18241.10 45.48 52656.47 88888.00 2007-10-30 22:23:12.400 303 18240.92 45.47 52656.53 88888.00 2007-10-30 22:23:12.900 303 18240.86 45.40 52656.48 88888.00 2007-10-30 22:23:13.400 303 18240.96 45.39 52656.52 88888.00 2007-10-30 22:23:13.900 303 18240.89 45.38 52656.59 88888.00 2007-10-30 22:23:14.400 303 18240.81 45.38 52656.54 88888.00 2007-10-30 22:23:14.900 303 18240.79 45.36 52656.46 88888.00 2007-10-30 22:23:15.400 303 18240.77 45.39 52656.36 88888.00 2007-10-30 22:23:15.900 303 18240.84 45.32 52656.32 88888.00 2007-10-30 22:23:16.400 303 18240.75 45.30 52656.39 88888.00 2007-10-30 22:23:16.900 303 18240.69 45.27 52656.41 88888.00 2007-10-30 22:23:17.400 303 18240.74 45.25 52656.45 88888.00 2007-10-30 22:23:17.900 303 18240.70 45.19 52656.37 88888.00 2007-10-30 22:23:18.400 303 18240.68 45.09 52656.38 88888.00 2007-10-30 22:23:18.900 303 18240.77 45.09 52656.54 88888.00 2007-10-30 22:23:19.400 303 18240.71 45.08 52656.49 88888.00 2007-10-30 22:23:19.900 303 18240.53 45.02 52656.44 88888.00 2007-10-30 22:23:20.400 303 18240.69 45.00 52656.56 88888.00 2007-10-30 22:23:20.900 303 18240.70 45.03 52656.61 88888.00 2007-10-30 22:23:21.400 303 18240.63 45.02 52656.60 88888.00 2007-10-30 22:23:21.900 303 18240.63 44.96 52656.58 88888.00 2007-10-30 22:23:22.400 303 18240.58 44.84 52656.50 88888.00 2007-10-30 22:23:22.900 303 18240.64 44.84 52656.50 88888.00 2007-10-30 22:23:23.400 303 18240.69 44.78 52656.42 88888.00 2007-10-30 22:23:23.900 303 18240.69 44.82 52656.39 88888.00 2007-10-30 22:23:24.400 303 18240.58 44.85 52656.39 88888.00 2007-10-30 22:23:24.900 303 18240.63 44.75 52656.39 88888.00 2007-10-30 22:23:25.400 303 18240.53 44.76 52656.48 88888.00 2007-10-30 22:23:25.900 303 18240.62 44.81 52656.48 88888.00 2007-10-30 22:23:26.400 303 18240.66 44.77 52656.49 88888.00 2007-10-30 22:23:26.900 303 18240.78 44.68 52656.44 88888.00 2007-10-30 22:23:27.400 303 18240.80 44.61 52656.36 88888.00 2007-10-30 22:23:27.900 303 18240.78 44.63 52656.43 88888.00 2007-10-30 22:23:28.400 303 18240.83 44.58 52656.39 88888.00 2007-10-30 22:23:28.900 303 18240.91 44.59 52656.34 88888.00 2007-10-30 22:23:29.400 303 18240.88 44.57 52656.20 88888.00 2007-10-30 22:23:29.900 303 18240.85 44.49 52656.26 88888.00 2007-10-30 22:23:30.400 303 18240.78 44.45 52656.30 88888.00 2007-10-30 22:23:30.900 303 18240.79 44.47 52656.12 88888.00 2007-10-30 22:23:31.400 303 18240.93 44.45 52656.11 88888.00 2007-10-30 22:23:31.900 303 18240.96 44.43 52656.15 88888.00 2007-10-30 22:23:32.400 303 18240.98 44.47 52656.17 88888.00 2007-10-30 22:23:32.900 303 18240.98 44.44 52656.20 88888.00 2007-10-30 22:23:33.400 303 18241.12 44.54 52656.19 88888.00 2007-10-30 22:23:33.900 303 18240.98 44.52 52656.09 88888.00 2007-10-30 22:23:34.400 303 18241.06 44.43 52656.20 88888.00 2007-10-30 22:23:34.900 303 18241.18 44.40 52656.34 88888.00 2007-10-30 22:23:35.400 303 18241.27 44.35 52656.32 88888.00 2007-10-30 22:23:35.900 303 18241.20 44.32 52656.21 88888.00 2007-10-30 22:23:36.400 303 18241.15 44.32 52656.25 88888.00 2007-10-30 22:23:36.900 303 18241.13 44.38 52656.23 88888.00 2007-10-30 22:23:37.400 303 18241.18 44.34 52656.17 88888.00 2007-10-30 22:23:37.900 303 18241.22 44.38 52656.19 88888.00 2007-10-30 22:23:38.400 303 18241.07 44.31 52656.23 88888.00 2007-10-30 22:23:38.900 303 18241.11 44.30 52656.29 88888.00 2007-10-30 22:23:39.400 303 18241.20 44.28 52656.31 88888.00 2007-10-30 22:23:39.900 303 18241.22 44.25 52656.35 88888.00 2007-10-30 22:23:40.400 303 18241.27 44.24 52656.33 88888.00 2007-10-30 22:23:40.900 303 18241.21 44.27 52656.17 88888.00 2007-10-30 22:23:41.400 303 18241.17 44.27 52656.08 88888.00 2007-10-30 22:23:41.900 303 18241.24 44.25 52656.04 88888.00 2007-10-30 22:23:42.400 303 18241.31 44.23 52656.09 88888.00 2007-10-30 22:23:42.900 303 18241.40 44.27 52656.01 88888.00 2007-10-30 22:23:43.400 303 18241.48 44.30 52656.08 88888.00 2007-10-30 22:23:43.900 303 18241.36 44.38 52656.06 88888.00 2007-10-30 22:23:44.400 303 18241.34 44.31 52655.92 88888.00 2007-10-30 22:23:44.900 303 18241.37 44.27 52655.85 88888.00 2007-10-30 22:23:45.400 303 18241.39 44.24 52655.80 88888.00 2007-10-30 22:23:45.900 303 18241.34 44.24 52655.81 88888.00 2007-10-30 22:23:46.400 303 18241.33 44.28 52655.88 88888.00 2007-10-30 22:23:46.900 303 18241.31 44.23 52655.88 88888.00 2007-10-30 22:23:47.400 303 18241.31 44.24 52655.81 88888.00 2007-10-30 22:23:47.900 303 18241.29 44.29 52655.81 88888.00 2007-10-30 22:23:48.400 303 18241.29 44.26 52655.78 88888.00 2007-10-30 22:23:48.900 303 18241.21 44.28 52655.74 88888.00 2007-10-30 22:23:49.400 303 18241.25 44.39 52655.73 88888.00 2007-10-30 22:23:49.900 303 18241.18 44.39 52655.77 88888.00 2007-10-30 22:23:50.400 303 18241.24 44.33 52655.78 88888.00 2007-10-30 22:23:50.900 303 18241.25 44.42 52655.71 88888.00 2007-10-30 22:23:51.400 303 18241.26 44.49 52655.56 88888.00 2007-10-30 22:23:51.900 303 18241.16 44.40 52655.63 88888.00 2007-10-30 22:23:52.400 303 18241.09 44.42 52655.73 88888.00 2007-10-30 22:23:52.900 303 18241.12 44.41 52655.68 88888.00 2007-10-30 22:23:53.400 303 18241.12 44.41 52655.67 88888.00 2007-10-30 22:23:53.900 303 18241.05 44.38 52655.63 88888.00 2007-10-30 22:23:54.400 303 18241.05 44.47 52655.68 88888.00 2007-10-30 22:23:54.900 303 18241.00 44.49 52655.76 88888.00 2007-10-30 22:23:55.400 303 18241.03 44.61 52655.75 88888.00 2007-10-30 22:23:55.900 303 18241.02 44.65 52655.74 88888.00 2007-10-30 22:23:56.400 303 18240.93 44.64 52655.71 88888.00 2007-10-30 22:23:56.900 303 18240.93 44.68 52655.72 88888.00 2007-10-30 22:23:57.400 303 18240.90 44.70 52655.64 88888.00 2007-10-30 22:23:57.900 303 18240.85 44.70 52655.60 88888.00 2007-10-30 22:23:58.400 303 18240.92 44.82 52655.60 88888.00 2007-10-30 22:23:58.900 303 18240.95 44.90 52655.69 88888.00 2007-10-30 22:23:59.400 303 18240.85 44.87 52655.78 88888.00 2007-10-30 22:23:59.900 303 18240.77 44.88 52655.75 88888.00 2007-10-30 22:24:00.400 303 18240.67 44.82 52655.80 88888.00 2007-10-30 22:24:00.900 303 18240.67 44.84 52655.68 88888.00 2007-10-30 22:24:01.400 303 18240.63 44.90 52655.59 88888.00 2007-10-30 22:24:01.900 303 18240.58 44.89 52655.60 88888.00 2007-10-30 22:24:02.400 303 18240.59 44.91 52655.63 88888.00 2007-10-30 22:24:02.900 303 18240.61 44.97 52655.64 88888.00 2007-10-30 22:24:03.400 303 18240.53 44.96 52655.76 88888.00 2007-10-30 22:24:03.900 303 18240.49 44.99 52655.75 88888.00 2007-10-30 22:24:04.400 303 18240.53 44.95 52655.80 88888.00 2007-10-30 22:24:04.900 303 18240.46 44.84 52655.86 88888.00 2007-10-30 22:24:05.400 303 18240.42 44.93 52655.84 88888.00 2007-10-30 22:24:05.900 303 18240.37 44.96 52655.84 88888.00 2007-10-30 22:24:06.400 303 18240.33 44.93 52655.80 88888.00 2007-10-30 22:24:06.900 303 18240.06 44.93 52655.84 88888.00 2007-10-30 22:24:07.400 303 18240.16 44.93 52655.94 88888.00 2007-10-30 22:24:07.900 303 18240.18 44.91 52656.06 88888.00 2007-10-30 22:24:08.400 303 18240.09 44.89 52656.08 88888.00 2007-10-30 22:24:08.900 303 18239.96 44.84 52656.03 88888.00 2007-10-30 22:24:09.400 303 18239.86 44.74 52656.03 88888.00 2007-10-30 22:24:09.900 303 18239.92 44.68 52656.03 88888.00 2007-10-30 22:24:10.400 303 18240.03 44.66 52655.98 88888.00 2007-10-30 22:24:10.900 303 18240.06 44.72 52655.94 88888.00 2007-10-30 22:24:11.400 303 18240.07 44.75 52655.97 88888.00 2007-10-30 22:24:11.900 303 18240.05 44.67 52656.03 88888.00 2007-10-30 22:24:12.400 303 18240.05 44.60 52656.13 88888.00 2007-10-30 22:24:12.900 303 18240.03 44.55 52656.07 88888.00 2007-10-30 22:24:13.400 303 18240.06 44.52 52656.08 88888.00 2007-10-30 22:24:13.900 303 18239.96 44.57 52656.06 88888.00 2007-10-30 22:24:14.400 303 18239.92 44.56 52656.09 88888.00 2007-10-30 22:24:14.900 303 18239.74 44.45 52656.06 88888.00 2007-10-30 22:24:15.400 303 18239.83 44.33 52655.97 88888.00 2007-10-30 22:24:15.900 303 18239.68 44.30 52655.87 88888.00 2007-10-30 22:24:16.400 303 18239.57 44.27 52655.79 88888.00 2007-10-30 22:24:16.900 303 18239.57 44.14 52655.68 88888.00 2007-10-30 22:24:17.400 303 18239.64 44.16 52655.55 88888.00 2007-10-30 22:24:17.900 303 18239.60 44.13 52655.73 88888.00 2007-10-30 22:24:18.400 303 18239.54 44.15 52655.89 88888.00 2007-10-30 22:24:18.900 303 18239.55 44.08 52656.06 88888.00 2007-10-30 22:24:19.400 303 18239.61 43.98 52656.17 88888.00 2007-10-30 22:24:19.900 303 18239.58 43.97 52656.11 88888.00 2007-10-30 22:24:20.400 303 18239.63 43.89 52656.06 88888.00 2007-10-30 22:24:20.900 303 18239.65 43.91 52656.00 88888.00 2007-10-30 22:24:21.400 303 18239.54 43.84 52656.13 88888.00 2007-10-30 22:24:21.900 303 18239.62 43.86 52656.13 88888.00 2007-10-30 22:24:22.400 303 18239.55 43.84 52656.15 88888.00 2007-10-30 22:24:22.900 303 18239.53 43.80 52656.19 88888.00 2007-10-30 22:24:23.400 303 18239.52 43.76 52656.23 88888.00 2007-10-30 22:24:23.900 303 18239.42 43.75 52656.13 88888.00 2007-10-30 22:24:24.397 303 18239.48 43.71 52656.04 88888.00 2007-10-30 22:24:24.907 303 18239.54 43.67 52655.99 88888.00 2007-10-30 22:24:25.407 303 18239.53 43.67 52655.99 88888.00 2007-10-30 22:24:25.907 303 18239.58 43.66 52655.94 88888.00 2007-10-30 22:24:26.407 303 18239.59 43.67 52655.98 88888.00 2007-10-30 22:24:26.907 303 18239.61 43.72 52656.14 88888.00 2007-10-30 22:24:27.407 303 18239.54 43.74 52656.14 88888.00 2007-10-30 22:24:27.907 303 18239.55 43.65 52656.06 88888.00 2007-10-30 22:24:28.407 303 18239.59 43.70 52656.04 88888.00 2007-10-30 22:24:28.907 303 18239.61 43.67 52655.92 88888.00 2007-10-30 22:24:29.407 303 18239.66 43.67 52655.90 88888.00 2007-10-30 22:24:29.907 303 18239.69 43.58 52655.88 88888.00 2007-10-30 22:24:30.407 303 18239.64 43.57 52655.94 88888.00 2007-10-30 22:24:30.907 303 18239.61 43.56 52655.88 88888.00 2007-10-30 22:24:31.407 303 18239.64 43.56 52655.86 88888.00 2007-10-30 22:24:31.907 303 18239.72 43.56 52655.92 88888.00 2007-10-30 22:24:32.407 303 18239.72 43.49 52655.76 88888.00 2007-10-30 22:24:32.907 303 18239.64 43.53 52655.76 88888.00 2007-10-30 22:24:33.407 303 18239.70 43.57 52655.84 88888.00 2007-10-30 22:24:33.907 303 18239.62 43.66 52655.66 88888.00 2007-10-30 22:24:34.407 303 18239.63 43.68 52655.72 88888.00 2007-10-30 22:24:34.907 303 18239.62 43.65 52655.72 88888.00 2007-10-30 22:24:35.407 303 18239.60 43.64 52655.64 88888.00 2007-10-30 22:24:35.907 303 18239.73 43.59 52655.50 88888.00 2007-10-30 22:24:36.407 303 18239.87 43.67 52655.46 88888.00 2007-10-30 22:24:36.907 303 18239.76 43.77 52655.42 88888.00 2007-10-30 22:24:37.407 303 18239.73 43.73 52655.40 88888.00 2007-10-30 22:24:37.907 303 18239.76 43.70 52655.50 88888.00 2007-10-30 22:24:38.407 303 18239.70 43.78 52655.65 88888.00 2007-10-30 22:24:38.907 303 18239.60 43.82 52655.66 88888.00 2007-10-30 22:24:39.407 303 18239.73 43.86 52655.60 88888.00 2007-10-30 22:24:39.907 303 18239.85 43.86 52655.48 88888.00 2007-10-30 22:24:40.407 303 18239.88 43.87 52655.43 88888.00 2007-10-30 22:24:40.907 303 18239.87 43.78 52655.48 88888.00 2007-10-30 22:24:41.407 303 18239.80 43.78 52655.42 88888.00 2007-10-30 22:24:41.907 303 18239.76 43.88 52655.38 88888.00 2007-10-30 22:24:42.407 303 18239.81 43.89 52655.42 88888.00 2007-10-30 22:24:42.907 303 18239.57 43.85 52655.51 88888.00 2007-10-30 22:24:43.407 303 18239.54 43.84 52655.43 88888.00 2007-10-30 22:24:43.907 303 18239.59 43.91 52655.41 88888.00 2007-10-30 22:24:44.407 303 18239.64 43.87 52655.40 88888.00 2007-10-30 22:24:44.907 303 18239.60 43.77 52655.26 88888.00 2007-10-30 22:24:45.407 303 18239.55 43.75 52655.18 88888.00 2007-10-30 22:24:45.907 303 18239.43 43.76 52655.46 88888.00 2007-10-30 22:24:46.407 303 18239.41 43.85 52655.53 88888.00 2007-10-30 22:24:46.907 303 18239.31 43.84 52655.42 88888.00 2007-10-30 22:24:47.407 303 18239.31 43.90 52655.42 88888.00 2007-10-30 22:24:47.907 303 18239.27 43.85 52655.62 88888.00 2007-10-30 22:24:48.407 303 18239.27 43.79 52655.68 88888.00 2007-10-30 22:24:48.907 303 18239.23 43.73 52655.54 88888.00 2007-10-30 22:24:49.407 303 18239.30 43.72 52655.43 88888.00 2007-10-30 22:24:49.907 303 18239.27 43.66 52655.32 88888.00 2007-10-30 22:24:50.407 303 18239.29 43.67 52655.20 88888.00 2007-10-30 22:24:50.907 303 18239.36 43.69 52655.25 88888.00 2007-10-30 22:24:51.407 303 18239.30 43.66 52655.38 88888.00 2007-10-30 22:24:51.907 303 18239.38 43.63 52655.50 88888.00 2007-10-30 22:24:52.407 303 18239.36 43.65 52655.57 88888.00 2007-10-30 22:24:52.907 303 18239.33 43.58 52655.52 88888.00 2007-10-30 22:24:53.407 303 18239.37 43.52 52655.43 88888.00 2007-10-30 22:24:53.907 303 18239.34 43.52 52655.29 88888.00 2007-10-30 22:24:54.407 303 18239.28 43.46 52655.21 88888.00 2007-10-30 22:24:54.907 303 18239.18 43.41 52655.49 88888.00 2007-10-30 22:24:55.407 303 18239.06 43.38 52655.71 88888.00 2007-10-30 22:24:55.907 303 18238.82 43.32 52655.72 88888.00 2007-10-30 22:24:56.407 303 18238.78 43.34 52655.77 88888.00 2007-10-30 22:24:56.907 303 18238.95 43.33 52655.69 88888.00 2007-10-30 22:24:57.407 303 18238.85 43.30 52655.68 88888.00 2007-10-30 22:24:57.907 303 18238.97 43.22 52655.62 88888.00 2007-10-30 22:24:58.407 303 18238.94 43.27 52655.62 88888.00 2007-10-30 22:24:58.907 303 18238.92 43.27 52655.68 88888.00 2007-10-30 22:24:59.407 303 18238.82 43.24 52655.66 88888.00 2007-10-30 22:24:59.907 303 18238.77 43.19 52655.64 88888.00 2007-10-30 22:25:00.407 303 18238.83 43.13 52655.68 88888.00 2007-10-30 22:25:00.907 303 18238.87 43.09 52655.74 88888.00 2007-10-30 22:25:01.407 303 18238.76 43.04 52655.69 88888.00 2007-10-30 22:25:01.907 303 18238.71 43.02 52655.69 88888.00 2007-10-30 22:25:02.407 303 18238.82 43.07 52655.60 88888.00 2007-10-30 22:25:02.907 303 18238.82 43.03 52655.67 88888.00 2007-10-30 22:25:03.407 303 18238.82 43.04 52655.68 88888.00 2007-10-30 22:25:03.907 303 18238.79 43.11 52655.52 88888.00 2007-10-30 22:25:04.407 303 18238.83 43.09 52655.46 88888.00 2007-10-30 22:25:04.907 303 18238.89 43.07 52655.54 88888.00 2007-10-30 22:25:05.407 303 18238.96 43.05 52655.61 88888.00 2007-10-30 22:25:05.907 303 18238.78 43.01 52655.60 88888.00 2007-10-30 22:25:06.407 303 18238.75 42.96 52655.62 88888.00 2007-10-30 22:25:06.907 303 18238.70 42.99 52655.72 88888.00 2007-10-30 22:25:07.407 303 18238.67 42.94 52655.77 88888.00 2007-10-30 22:25:07.907 303 18238.77 42.94 52655.77 88888.00 2007-10-30 22:25:08.407 303 18238.79 42.96 52655.73 88888.00 2007-10-30 22:25:08.907 303 18238.92 42.99 52655.65 88888.00 2007-10-30 22:25:09.407 303 18239.01 42.98 52655.67 88888.00 2007-10-30 22:25:09.907 303 18238.98 42.98 52655.60 88888.00 2007-10-30 22:25:10.407 303 18238.94 42.98 52655.57 88888.00 2007-10-30 22:25:10.907 303 18238.88 42.99 52655.48 88888.00 2007-10-30 22:25:11.407 303 18238.87 43.04 52655.39 88888.00 2007-10-30 22:25:11.907 303 18238.94 43.16 52655.28 88888.00 2007-10-30 22:25:12.407 303 18238.89 43.21 52655.25 88888.00 2007-10-30 22:25:12.907 303 18238.87 43.11 52655.20 88888.00 2007-10-30 22:25:13.407 303 18238.86 43.11 52655.29 88888.00 2007-10-30 22:25:13.907 303 18238.97 43.16 52655.32 88888.00 2007-10-30 22:25:14.407 303 18239.06 43.23 52655.26 88888.00 2007-10-30 22:25:14.907 303 18239.17 43.29 52655.40 88888.00 2007-10-30 22:25:15.407 303 18239.26 43.35 52655.48 88888.00 2007-10-30 22:25:15.907 303 18239.18 43.45 52655.55 88888.00 2007-10-30 22:25:16.407 303 18239.09 43.42 52655.51 88888.00 2007-10-30 22:25:16.907 303 18239.17 43.46 52655.43 88888.00 2007-10-30 22:25:17.407 303 18239.17 43.49 52655.33 88888.00 2007-10-30 22:25:17.907 303 18239.28 43.47 52655.43 88888.00 2007-10-30 22:25:18.407 303 18239.28 43.60 52655.45 88888.00 2007-10-30 22:25:18.907 303 18239.27 43.62 52655.29 88888.00 2007-10-30 22:25:19.407 303 18239.15 43.59 52655.30 88888.00 2007-10-30 22:25:19.907 303 18239.15 43.62 52655.32 88888.00 2007-10-30 22:25:20.407 303 18239.25 43.68 52655.46 88888.00 2007-10-30 22:25:20.907 303 18239.28 43.69 52655.42 88888.00 2007-10-30 22:25:21.407 303 18239.39 43.69 52655.40 88888.00 2007-10-30 22:25:21.907 303 18239.27 43.70 52655.56 88888.00 2007-10-30 22:25:22.407 303 18239.37 43.74 52655.52 88888.00 2007-10-30 22:25:22.907 303 18239.28 43.79 52655.54 88888.00 2007-10-30 22:25:23.407 303 18239.26 43.89 52655.44 88888.00 2007-10-30 22:25:23.907 303 18239.30 43.87 52655.41 88888.00 2007-10-30 22:25:24.407 303 18239.21 43.82 52655.54 88888.00 2007-10-30 22:25:24.907 303 18239.23 43.76 52655.64 88888.00 2007-10-30 22:25:25.407 303 18239.22 43.72 52655.57 88888.00 2007-10-30 22:25:25.907 303 18239.14 43.75 52655.65 88888.00 2007-10-30 22:25:26.407 303 18239.08 43.78 52655.66 88888.00 2007-10-30 22:25:26.907 303 18239.08 43.77 52655.60 88888.00 2007-10-30 22:25:27.407 303 18239.09 43.92 52655.55 88888.00 2007-10-30 22:25:27.907 303 18239.06 43.93 52655.65 88888.00 2007-10-30 22:25:28.407 303 18239.06 43.99 52655.79 88888.00 2007-10-30 22:25:28.907 303 18239.12 43.86 52655.68 88888.00 2007-10-30 22:25:29.407 303 18239.09 43.79 52655.68 88888.00 2007-10-30 22:25:29.907 303 18238.96 43.77 52655.77 88888.00 2007-10-30 22:25:30.407 303 18238.84 43.82 52655.86 88888.00 2007-10-30 22:25:30.907 303 18238.99 43.92 52655.71 88888.00 2007-10-30 22:25:31.407 303 18238.95 43.88 52655.63 88888.00 2007-10-30 22:25:31.907 303 18238.96 43.78 52655.69 88888.00 2007-10-30 22:25:32.407 303 18239.16 43.76 52655.65 88888.00 2007-10-30 22:25:32.907 303 18239.14 43.79 52655.61 88888.00 2007-10-30 22:25:33.407 303 18239.05 43.75 52655.54 88888.00 2007-10-30 22:25:33.907 303 18239.06 43.82 52655.65 88888.00 2007-10-30 22:25:34.407 303 18239.00 43.87 52655.55 88888.00 2007-10-30 22:25:34.907 303 18238.90 43.87 52655.51 88888.00 2007-10-30 22:25:35.407 303 18238.90 43.84 52655.52 88888.00 2007-10-30 22:25:35.907 303 18239.00 43.84 52655.54 88888.00 2007-10-30 22:25:36.407 303 18238.93 43.76 52655.55 88888.00 2007-10-30 22:25:36.907 303 18238.82 43.84 52655.39 88888.00 2007-10-30 22:25:37.407 303 18238.87 43.87 52655.41 88888.00 2007-10-30 22:25:37.907 303 18238.82 43.82 52655.43 88888.00 2007-10-30 22:25:38.407 303 18238.78 43.73 52655.44 88888.00 2007-10-30 22:25:38.907 303 18238.74 43.69 52655.38 88888.00 2007-10-30 22:25:39.407 303 18238.82 43.59 52655.10 88888.00 2007-10-30 22:25:39.907 303 18238.85 43.62 52655.17 88888.00 2007-10-30 22:25:40.407 303 18238.82 43.63 52655.26 88888.00 2007-10-30 22:25:40.907 303 18238.83 43.60 52655.36 88888.00 2007-10-30 22:25:41.407 303 18238.87 43.55 52655.39 88888.00 2007-10-30 22:25:41.907 303 18238.87 43.56 52655.38 88888.00 2007-10-30 22:25:42.407 303 18238.99 43.53 52655.27 88888.00 2007-10-30 22:25:42.907 303 18239.05 43.44 52655.31 88888.00 2007-10-30 22:25:43.407 303 18239.08 43.51 52655.36 88888.00 2007-10-30 22:25:43.907 303 18239.01 43.53 52655.40 88888.00 2007-10-30 22:25:44.407 303 18239.07 43.52 52655.34 88888.00 2007-10-30 22:25:44.907 303 18239.12 43.48 52655.26 88888.00 2007-10-30 22:25:45.407 303 18239.16 43.51 52655.25 88888.00 2007-10-30 22:25:45.907 303 18239.11 43.57 52655.29 88888.00 2007-10-30 22:25:46.407 303 18239.14 43.66 52655.30 88888.00 2007-10-30 22:25:46.907 303 18239.12 43.64 52655.25 88888.00 2007-10-30 22:25:47.407 303 18239.21 43.64 52655.28 88888.00 2007-10-30 22:25:47.907 303 18239.31 43.58 52655.22 88888.00 2007-10-30 22:25:48.407 303 18239.36 43.48 52655.27 88888.00 2007-10-30 22:25:48.907 303 18239.41 43.46 52655.34 88888.00 2007-10-30 22:25:49.407 303 18239.48 43.51 52655.27 88888.00 2007-10-30 22:25:49.907 303 18239.48 43.45 52655.27 88888.00 2007-10-30 22:25:50.407 303 18239.50 43.43 52655.31 88888.00 2007-10-30 22:25:50.907 303 18239.54 43.48 52655.32 88888.00 2007-10-30 22:25:51.407 303 18239.51 43.54 52655.34 88888.00 2007-10-30 22:25:51.907 303 18239.49 43.60 52655.36 88888.00 2007-10-30 22:25:52.407 303 18239.59 43.48 52655.37 88888.00 2007-10-30 22:25:52.907 303 18239.55 43.49 52655.42 88888.00 2007-10-30 22:25:53.407 303 18239.57 43.54 52655.33 88888.00 2007-10-30 22:25:53.907 303 18239.59 43.46 52655.33 88888.00 2007-10-30 22:25:54.407 303 18239.66 43.51 52655.34 88888.00 2007-10-30 22:25:54.907 303 18239.63 43.56 52655.22 88888.00 2007-10-30 22:25:55.407 303 18239.53 43.49 52655.13 88888.00 2007-10-30 22:25:55.907 303 18239.46 43.57 52655.29 88888.00 2007-10-30 22:25:56.407 303 18239.62 43.69 52655.42 88888.00 2007-10-30 22:25:56.907 303 18239.65 43.69 52655.55 88888.00 2007-10-30 22:25:57.407 303 18239.66 43.59 52655.51 88888.00 2007-10-30 22:25:57.907 303 18239.76 43.55 52655.50 88888.00 2007-10-30 22:25:58.407 303 18239.70 43.58 52655.49 88888.00 2007-10-30 22:25:58.907 303 18239.58 43.60 52655.41 88888.00 2007-10-30 22:25:59.407 303 18239.64 43.70 52655.38 88888.00 2007-10-30 22:25:59.907 303 18239.59 43.75 52655.45 88888.00 2007-10-30 22:26:00.407 303 18239.62 43.66 52655.37 88888.00 2007-10-30 22:26:00.907 303 18239.80 43.64 52655.41 88888.00 2007-10-30 22:26:01.407 303 18239.92 43.65 52655.39 88888.00 2007-10-30 22:26:01.907 303 18239.71 43.71 52655.26 88888.00 2007-10-30 22:26:02.407 303 18239.80 43.75 52655.20 88888.00 2007-10-30 22:26:02.907 303 18239.73 43.75 52655.33 88888.00 2007-10-30 22:26:03.407 303 18239.60 43.79 52655.51 88888.00 2007-10-30 22:26:03.907 303 18239.53 43.81 52655.51 88888.00 2007-10-30 22:26:04.407 303 18239.57 43.73 52655.41 88888.00 2007-10-30 22:26:04.907 303 18239.55 43.73 52655.39 88888.00 2007-10-30 22:26:05.407 303 18239.62 43.73 52655.50 88888.00 2007-10-30 22:26:05.907 303 18239.72 43.73 52655.51 88888.00 2007-10-30 22:26:06.407 303 18239.71 43.79 52655.48 88888.00 2007-10-30 22:26:06.907 303 18239.71 43.88 52655.56 88888.00 2007-10-30 22:26:07.407 303 18239.70 43.89 52655.51 88888.00 2007-10-30 22:26:07.907 303 18239.65 43.87 52655.48 88888.00 2007-10-30 22:26:08.407 303 18239.60 43.91 52655.56 88888.00 2007-10-30 22:26:08.907 303 18239.54 43.94 52655.60 88888.00 2007-10-30 22:26:09.407 303 18239.54 43.93 52655.68 88888.00 2007-10-30 22:26:09.907 303 18239.59 43.99 52655.68 88888.00 2007-10-30 22:26:10.407 303 18239.62 44.06 52655.62 88888.00 2007-10-30 22:26:10.907 303 18239.65 44.01 52655.55 88888.00 2007-10-30 22:26:11.407 303 18239.58 43.96 52655.55 88888.00 2007-10-30 22:26:11.907 303 18239.65 43.99 52655.61 88888.00 2007-10-30 22:26:12.407 303 18239.68 44.01 52655.44 88888.00 2007-10-30 22:26:12.907 303 18239.61 43.99 52655.41 88888.00 2007-10-30 22:26:13.407 303 18239.44 43.97 52655.36 88888.00 2007-10-30 22:26:13.907 303 18239.53 44.04 52655.25 88888.00 2007-10-30 22:26:14.407 303 18239.49 44.02 52655.18 88888.00 2007-10-30 22:26:14.907 303 18239.49 44.00 52655.02 88888.00 2007-10-30 22:26:15.407 303 18239.53 44.03 52655.06 88888.00 2007-10-30 22:26:15.907 303 18239.54 44.03 52655.06 88888.00 2007-10-30 22:26:16.407 303 18239.46 44.07 52655.10 88888.00 2007-10-30 22:26:16.907 303 18239.40 44.09 52655.30 88888.00 2007-10-30 22:26:17.407 303 18239.39 44.08 52655.41 88888.00 2007-10-30 22:26:17.907 303 18239.43 44.13 52655.42 88888.00 2007-10-30 22:26:18.407 303 18239.49 44.16 52655.49 88888.00 2007-10-30 22:26:18.907 303 18239.37 44.09 52655.52 88888.00 2007-10-30 22:26:19.407 303 18239.36 44.12 52655.48 88888.00 2007-10-30 22:26:19.907 303 18239.37 44.09 52655.44 88888.00 2007-10-30 22:26:20.407 303 18239.31 44.02 52655.51 88888.00 2007-10-30 22:26:20.907 303 18239.40 43.98 52655.51 88888.00 2007-10-30 22:26:21.407 303 18239.38 43.96 52655.60 88888.00 2007-10-30 22:26:21.907 303 18239.36 44.03 52655.56 88888.00 2007-10-30 22:26:22.407 303 18239.39 44.00 52655.61 88888.00 2007-10-30 22:26:22.907 303 18239.34 44.01 52655.55 88888.00 2007-10-30 22:26:23.407 303 18239.31 43.99 52655.56 88888.00 2007-10-30 22:26:23.907 303 18239.40 43.96 52655.52 88888.00 2007-10-30 22:26:24.407 303 18239.34 43.91 52655.54 88888.00 2007-10-30 22:26:24.907 303 18239.41 43.87 52655.55 88888.00 2007-10-30 22:26:25.407 303 18239.37 43.82 52655.56 88888.00 2007-10-30 22:26:25.907 303 18239.41 43.81 52655.66 88888.00 2007-10-30 22:26:26.407 303 18239.12 43.82 52655.72 88888.00 2007-10-30 22:26:26.907 303 18239.22 43.87 52655.77 88888.00 2007-10-30 22:26:27.407 303 18239.26 43.85 52655.86 88888.00 2007-10-30 22:26:27.907 303 18239.23 43.76 52655.72 88888.00 2007-10-30 22:26:28.407 303 18239.26 43.65 52655.71 88888.00 2007-10-30 22:26:28.907 303 18239.26 43.57 52655.73 88888.00 2007-10-30 22:26:29.407 303 18239.22 43.51 52655.73 88888.00 2007-10-30 22:26:29.907 303 18239.23 43.54 52655.74 88888.00 2007-10-30 22:26:30.407 303 18239.23 43.46 52655.81 88888.00 2007-10-30 22:26:30.907 303 18239.25 43.34 52655.77 88888.00 2007-10-30 22:26:31.407 303 18239.39 43.26 52655.71 88888.00 2007-10-30 22:26:31.907 303 18239.43 43.26 52655.69 88888.00 2007-10-30 22:26:32.407 303 18239.37 43.21 52655.66 88888.00 2007-10-30 22:26:32.907 303 18239.44 43.13 52655.75 88888.00 2007-10-30 22:26:33.407 303 18239.44 43.13 52655.74 88888.00 2007-10-30 22:26:33.907 303 18239.46 43.09 52655.69 88888.00 2007-10-30 22:26:34.407 303 18239.50 42.97 52655.67 88888.00 2007-10-30 22:26:34.907 303 18239.50 42.97 52655.71 88888.00 2007-10-30 22:26:35.407 303 18239.58 43.06 52655.64 88888.00 2007-10-30 22:26:35.907 303 18239.64 43.06 52655.64 88888.00 2007-10-30 22:26:36.407 303 18239.69 42.97 52655.67 88888.00 2007-10-30 22:26:36.907 303 18239.57 42.90 52655.64 88888.00 2007-10-30 22:26:37.407 303 18239.69 42.92 52655.59 88888.00 2007-10-30 22:26:37.907 303 18239.62 42.98 52655.66 88888.00 2007-10-30 22:26:38.407 303 18239.71 42.98 52655.66 88888.00 2007-10-30 22:26:38.907 303 18239.87 42.96 52655.59 88888.00 2007-10-30 22:26:39.407 303 18239.79 42.93 52655.50 88888.00 2007-10-30 22:26:39.907 303 18239.96 42.90 52655.51 88888.00 2007-10-30 22:26:40.407 303 18239.92 42.78 52655.44 88888.00 2007-10-30 22:26:40.907 303 18239.92 42.74 52655.38 88888.00 2007-10-30 22:26:41.407 303 18239.94 42.80 52655.28 88888.00 2007-10-30 22:26:41.907 303 18239.98 42.87 52655.37 88888.00 2007-10-30 22:26:42.407 303 18240.05 42.87 52655.43 88888.00 2007-10-30 22:26:42.907 303 18239.97 42.92 52655.42 88888.00 2007-10-30 22:26:43.407 303 18240.15 42.87 52655.26 88888.00 2007-10-30 22:26:43.907 303 18240.26 42.87 52655.30 88888.00 2007-10-30 22:26:44.407 303 18240.15 42.91 52655.42 88888.00 2007-10-30 22:26:44.907 303 18240.23 42.93 52655.33 88888.00 2007-10-30 22:26:45.407 303 18240.22 42.96 52655.34 88888.00 2007-10-30 22:26:45.907 303 18240.31 42.92 52655.45 88888.00 2007-10-30 22:26:46.407 303 18240.49 42.94 52655.46 88888.00 2007-10-30 22:26:46.907 303 18240.58 43.04 52655.40 88888.00 2007-10-30 22:26:47.407 303 18240.49 43.18 52655.34 88888.00 2007-10-30 22:26:47.907 303 18240.62 43.24 52655.32 88888.00 2007-10-30 22:26:48.407 303 18240.74 43.30 52655.39 88888.00 2007-10-30 22:26:48.907 303 18240.77 43.30 52655.40 88888.00 2007-10-30 22:26:49.407 303 18240.73 43.34 52655.52 88888.00 2007-10-30 22:26:49.907 303 18240.75 43.37 52655.51 88888.00 2007-10-30 22:26:50.407 303 18240.67 43.32 52655.52 88888.00 2007-10-30 22:26:50.907 303 18240.53 43.34 52655.45 88888.00 2007-10-30 22:26:51.407 303 18240.60 43.37 52655.46 88888.00 2007-10-30 22:26:51.907 303 18240.66 43.37 52655.43 88888.00 2007-10-30 22:26:52.407 303 18240.57 43.41 52655.46 88888.00 2007-10-30 22:26:52.907 303 18240.58 43.49 52655.45 88888.00 2007-10-30 22:26:53.407 303 18240.58 43.53 52655.44 88888.00 2007-10-30 22:26:53.907 303 18240.53 43.63 52655.37 88888.00 2007-10-30 22:26:54.407 303 18240.49 43.65 52655.16 88888.00 2007-10-30 22:26:54.907 303 18240.46 43.63 52655.19 88888.00 2007-10-30 22:26:55.407 303 18240.41 43.66 52655.15 88888.00 2007-10-30 22:26:55.907 303 18240.37 43.72 52655.32 88888.00 2007-10-30 22:26:56.407 303 18240.44 43.78 52655.49 88888.00 2007-10-30 22:26:56.907 303 18240.72 43.85 52655.31 88888.00 2007-10-30 22:26:57.407 303 18240.74 43.98 52655.38 88888.00 2007-10-30 22:26:57.907 303 18240.67 43.98 52655.48 88888.00 2007-10-30 22:26:58.407 303 18240.41 44.07 52655.39 88888.00 2007-10-30 22:26:58.907 303 18240.08 44.25 52655.51 88888.00 2007-10-30 22:26:59.407 303 18240.13 44.28 52655.48 88888.00 2007-10-30 22:26:59.907 303 18240.19 44.22 52655.51 88888.00 2007-10-30 22:27:00.407 303 18240.06 44.26 52655.51 88888.00 2007-10-30 22:27:00.907 303 18239.98 44.32 52655.45 88888.00 2007-10-30 22:27:01.407 303 18239.85 44.32 52655.44 88888.00 2007-10-30 22:27:01.907 303 18239.93 44.33 52655.45 88888.00 2007-10-30 22:27:02.407 303 18239.98 44.43 52655.46 88888.00 2007-10-30 22:27:02.907 303 18239.96 44.47 52655.59 88888.00 2007-10-30 22:27:03.407 303 18239.96 44.48 52655.67 88888.00 2007-10-30 22:27:03.907 303 18240.10 44.65 52655.42 88888.00 2007-10-30 22:27:04.407 303 18240.15 44.62 52655.17 88888.00 2007-10-30 22:27:04.907 303 18240.09 44.61 52655.14 88888.00 2007-10-30 22:27:05.407 303 18240.09 44.63 52655.19 88888.00 2007-10-30 22:27:05.907 303 18240.04 44.60 52655.13 88888.00 2007-10-30 22:27:06.407 303 18239.88 44.58 52655.15 88888.00 2007-10-30 22:27:06.907 303 18239.88 44.58 52655.25 88888.00 2007-10-30 22:27:07.407 303 18239.86 44.53 52655.33 88888.00 2007-10-30 22:27:07.907 303 18239.61 44.54 52655.44 88888.00 2007-10-30 22:27:08.407 303 18239.36 44.64 52655.61 88888.00 2007-10-30 22:27:08.907 303 18239.32 44.65 52655.72 88888.00 2007-10-30 22:27:09.407 303 18239.37 44.66 52655.67 88888.00 2007-10-30 22:27:09.907 303 18239.40 44.65 52655.60 88888.00 2007-10-30 22:27:10.407 303 18239.33 44.57 52655.60 88888.00 2007-10-30 22:27:10.907 303 18239.26 44.54 52655.61 88888.00 2007-10-30 22:27:11.407 303 18239.17 44.52 52655.46 88888.00 2007-10-30 22:27:11.907 303 18239.25 44.49 52655.45 88888.00 2007-10-30 22:27:12.407 303 18239.31 44.46 52655.54 88888.00 2007-10-30 22:27:12.907 303 18239.25 44.48 52655.51 88888.00 2007-10-30 22:27:13.407 303 18239.09 44.49 52655.61 88888.00 2007-10-30 22:27:13.907 303 18239.15 44.44 52655.57 88888.00 2007-10-30 22:27:14.407 303 18239.22 44.42 52655.50 88888.00 2007-10-30 22:27:14.907 303 18239.25 44.35 52655.54 88888.00 2007-10-30 22:27:15.407 303 18239.22 44.31 52655.60 88888.00 2007-10-30 22:27:15.907 303 18239.15 44.27 52655.60 88888.00 2007-10-30 22:27:16.407 303 18239.14 44.28 52655.60 88888.00 2007-10-30 22:27:16.907 303 18239.15 44.35 52655.65 88888.00 2007-10-30 22:27:17.407 303 18239.00 44.38 52655.74 88888.00 2007-10-30 22:27:17.907 303 18239.04 44.32 52655.66 88888.00 2007-10-30 22:27:18.407 303 18239.08 44.24 52655.54 88888.00 2007-10-30 22:27:18.907 303 18239.14 44.24 52655.49 88888.00 2007-10-30 22:27:19.407 303 18239.08 44.23 52655.56 88888.00 2007-10-30 22:27:19.907 303 18238.99 44.09 52655.65 88888.00 2007-10-30 22:27:20.407 303 18239.05 44.04 52655.65 88888.00 2007-10-30 22:27:20.907 303 18239.30 44.09 52655.62 88888.00 2007-10-30 22:27:21.407 303 18239.30 44.06 52655.44 88888.00 2007-10-30 22:27:21.907 303 18239.36 44.00 52655.53 88888.00 2007-10-30 22:27:22.407 303 18239.54 43.95 52655.48 88888.00 2007-10-30 22:27:22.907 303 18239.69 43.96 52655.59 88888.00 2007-10-30 22:27:23.407 303 18239.52 43.82 52655.60 88888.00 2007-10-30 22:27:23.907 303 18239.43 43.80 52655.57 88888.00 2007-10-30 22:27:24.407 303 18239.58 43.78 52655.51 88888.00 2007-10-30 22:27:24.907 303 18239.53 43.85 52655.52 88888.00 2007-10-30 22:27:25.407 303 18239.62 43.85 52655.51 88888.00 2007-10-30 22:27:25.907 303 18239.64 43.86 52655.41 88888.00 2007-10-30 22:27:26.407 303 18239.68 43.78 52655.57 88888.00 2007-10-30 22:27:26.907 303 18239.69 43.78 52655.53 88888.00 2007-10-30 22:27:27.407 303 18239.77 43.71 52655.45 88888.00 2007-10-30 22:27:27.907 303 18240.03 43.65 52655.36 88888.00 2007-10-30 22:27:28.407 303 18240.16 43.60 52655.29 88888.00 2007-10-30 22:27:28.907 303 18240.23 43.59 52655.31 88888.00 2007-10-30 22:27:29.407 303 18240.15 43.52 52655.25 88888.00 2007-10-30 22:27:29.907 303 18240.17 43.51 52655.25 88888.00 2007-10-30 22:27:30.407 303 18240.17 43.57 52655.23 88888.00 2007-10-30 22:27:30.907 303 18240.20 43.58 52655.13 88888.00 2007-10-30 22:27:31.407 303 18240.22 43.52 52655.14 88888.00 2007-10-30 22:27:31.907 303 18240.28 43.52 52655.21 88888.00 2007-10-30 22:27:32.407 303 18240.33 43.55 52655.22 88888.00 2007-10-30 22:27:32.907 303 18240.35 43.49 52655.26 88888.00 2007-10-30 22:27:33.407 303 18240.26 43.48 52655.27 88888.00 2007-10-30 22:27:33.907 303 18240.15 43.49 52655.28 88888.00 2007-10-30 22:27:34.407 303 18240.18 43.47 52655.36 88888.00 2007-10-30 22:27:34.907 303 18240.31 43.53 52655.46 88888.00 2007-10-30 22:27:35.407 303 18240.49 43.52 52655.65 88888.00 2007-10-30 22:27:35.907 303 18240.47 43.43 52655.65 88888.00 2007-10-30 22:27:36.407 303 18240.29 43.34 52655.68 88888.00 2007-10-30 22:27:36.907 303 18240.45 43.48 52655.68 88888.00 2007-10-30 22:27:37.407 303 18240.50 43.51 52655.55 88888.00 2007-10-30 22:27:37.907 303 18240.60 43.45 52655.62 88888.00 2007-10-30 22:27:38.407 303 18240.39 43.46 52655.66 88888.00 2007-10-30 22:27:38.907 303 18240.40 43.51 52655.61 88888.00 2007-10-30 22:27:39.407 303 18240.57 43.52 52655.65 88888.00 2007-10-30 22:27:39.907 303 18240.49 43.47 52655.72 88888.00 2007-10-30 22:27:40.407 303 18240.40 43.48 52655.68 88888.00 2007-10-30 22:27:40.907 303 18240.31 43.60 52655.73 88888.00 2007-10-30 22:27:41.407 303 18240.33 43.62 52655.77 88888.00 2007-10-30 22:27:41.907 303 18240.16 43.61 52655.79 88888.00 2007-10-30 22:27:42.407 303 18240.28 43.71 52655.88 88888.00 2007-10-30 22:27:42.907 303 18240.64 43.76 52655.81 88888.00 2007-10-30 22:27:43.407 303 18240.67 43.76 52655.75 88888.00 2007-10-30 22:27:43.907 303 18240.56 43.75 52655.69 88888.00 2007-10-30 22:27:44.407 303 18240.69 43.69 52655.72 88888.00 2007-10-30 22:27:44.907 303 18240.63 43.74 52655.76 88888.00 2007-10-30 22:27:45.407 303 18240.71 43.84 52655.83 88888.00 2007-10-30 22:27:45.907 303 18240.67 43.89 52655.76 88888.00 2007-10-30 22:27:46.407 303 18240.66 43.86 52655.64 88888.00 2007-10-30 22:27:46.907 303 18240.55 43.84 52655.64 88888.00 2007-10-30 22:27:47.407 303 18240.51 43.89 52655.64 88888.00 2007-10-30 22:27:47.907 303 18240.57 43.96 52655.59 88888.00 2007-10-30 22:27:48.407 303 18240.51 43.92 52655.63 88888.00 2007-10-30 22:27:48.907 303 18240.49 43.97 52655.65 88888.00 2007-10-30 22:27:49.407 303 18240.39 44.06 52655.71 88888.00 2007-10-30 22:27:49.907 303 18240.39 44.08 52655.72 88888.00 2007-10-30 22:27:50.407 303 18240.41 44.12 52655.63 88888.00 2007-10-30 22:27:50.907 303 18240.33 44.10 52655.51 88888.00 2007-10-30 22:27:51.407 303 18240.18 44.11 52655.55 88888.00 2007-10-30 22:27:51.907 303 18240.19 44.21 52655.63 88888.00 2007-10-30 22:27:52.407 303 18240.08 44.28 52655.61 88888.00 2007-10-30 22:27:52.907 303 18239.93 44.28 52655.60 88888.00 2007-10-30 22:27:53.407 303 18239.93 44.26 52655.66 88888.00 2007-10-30 22:27:53.907 303 18239.93 44.24 52655.69 88888.00 2007-10-30 22:27:54.407 303 18239.92 44.33 52655.55 88888.00 2007-10-30 22:27:54.907 303 18239.82 44.35 52655.59 88888.00 2007-10-30 22:27:55.407 303 18239.91 44.40 52655.68 88888.00 2007-10-30 22:27:55.907 303 18239.95 44.40 52655.72 88888.00 2007-10-30 22:27:56.407 303 18239.83 44.41 52655.73 88888.00 2007-10-30 22:27:56.907 303 18239.84 44.41 52655.73 88888.00 2007-10-30 22:27:57.407 303 18239.87 44.29 52655.75 88888.00 2007-10-30 22:27:57.907 303 18239.84 44.36 52655.71 88888.00 2007-10-30 22:27:58.407 303 18239.85 44.41 52655.71 88888.00 2007-10-30 22:27:58.907 303 18239.87 44.37 52655.71 88888.00 2007-10-30 22:27:59.407 303 18239.96 44.37 52655.72 88888.00 2007-10-30 22:27:59.907 303 18239.96 44.45 52655.71 88888.00 2007-10-30 22:28:00.407 303 18240.07 44.47 52655.75 88888.00 2007-10-30 22:28:00.907 303 18240.05 44.52 52655.83 88888.00 2007-10-30 22:28:01.407 303 18239.93 44.46 52655.86 88888.00 2007-10-30 22:28:01.907 303 18239.93 44.41 52655.97 88888.00 2007-10-30 22:28:02.407 303 18239.74 44.39 52655.95 88888.00 2007-10-30 22:28:02.907 303 18239.74 44.26 52655.89 88888.00 2007-10-30 22:28:03.407 303 18239.72 44.23 52655.92 88888.00 2007-10-30 22:28:03.907 303 18239.86 44.27 52656.06 88888.00 2007-10-30 22:28:04.407 303 18239.82 44.33 52656.12 88888.00 2007-10-30 22:28:04.907 303 18239.86 44.24 52656.18 88888.00 2007-10-30 22:28:05.407 303 18239.81 44.14 52656.11 88888.00 2007-10-30 22:28:05.907 303 18239.76 44.09 52656.02 88888.00 2007-10-30 22:28:06.407 303 18239.65 44.01 52656.08 88888.00 2007-10-30 22:28:06.907 303 18239.63 44.03 52656.12 88888.00 2007-10-30 22:28:07.407 303 18239.68 44.05 52656.18 88888.00 2007-10-30 22:28:07.907 303 18239.63 43.99 52656.21 88888.00 2007-10-30 22:28:08.407 303 18239.72 43.93 52656.25 88888.00 2007-10-30 22:28:08.907 303 18239.71 43.96 52656.32 88888.00 2007-10-30 22:28:09.407 303 18239.65 43.94 52656.25 88888.00 2007-10-30 22:28:09.907 303 18239.72 43.96 52656.18 88888.00 2007-10-30 22:28:10.407 303 18239.75 43.94 52656.18 88888.00 2007-10-30 22:28:10.907 303 18239.83 43.92 52656.21 88888.00 2007-10-30 22:28:11.407 303 18239.70 43.86 52656.22 88888.00 2007-10-30 22:28:11.907 303 18239.69 43.84 52656.07 88888.00 2007-10-30 22:28:12.407 303 18239.68 43.84 52656.01 88888.00 2007-10-30 22:28:12.907 303 18239.63 43.76 52656.00 88888.00 2007-10-30 22:28:13.407 303 18239.57 43.73 52656.07 88888.00 2007-10-30 22:28:13.907 303 18239.76 43.67 52655.92 88888.00 2007-10-30 22:28:14.407 303 18239.94 43.63 52655.96 88888.00 2007-10-30 22:28:14.907 303 18239.82 43.69 52656.09 88888.00 2007-10-30 22:28:15.407 303 18239.80 43.58 52656.17 88888.00 2007-10-30 22:28:15.907 303 18239.84 43.46 52656.21 88888.00 2007-10-30 22:28:16.407 303 18239.84 43.44 52656.19 88888.00 2007-10-30 22:28:16.907 303 18239.80 43.42 52656.03 88888.00 2007-10-30 22:28:17.407 303 18239.86 43.39 52655.99 88888.00 2007-10-30 22:28:17.907 303 18239.90 43.41 52655.98 88888.00 2007-10-30 22:28:18.407 303 18239.86 43.43 52656.00 88888.00 2007-10-30 22:28:18.907 303 18239.91 43.44 52656.06 88888.00 2007-10-30 22:28:19.407 303 18239.97 43.42 52656.01 88888.00 2007-10-30 22:28:19.907 303 18240.13 43.43 52656.01 88888.00 2007-10-30 22:28:20.407 303 18240.04 43.45 52656.07 88888.00 2007-10-30 22:28:20.907 303 18239.92 43.44 52656.09 88888.00 2007-10-30 22:28:21.407 303 18240.08 43.45 52656.03 88888.00 2007-10-30 22:28:21.907 303 18240.23 43.44 52655.98 88888.00 2007-10-30 22:28:22.407 303 18240.06 43.56 52655.95 88888.00 2007-10-30 22:28:22.907 303 18240.16 43.58 52655.92 88888.00 2007-10-30 22:28:23.407 303 18240.20 43.60 52655.97 88888.00 2007-10-30 22:28:23.907 303 18240.19 43.61 52655.99 88888.00 2007-10-30 22:28:24.407 303 18240.19 43.66 52655.96 88888.00 2007-10-30 22:28:24.907 303 18240.18 43.75 52655.91 88888.00 2007-10-30 22:28:25.407 303 18240.20 43.80 52655.87 88888.00 2007-10-30 22:28:25.907 303 18240.29 43.75 52655.88 88888.00 2007-10-30 22:28:26.407 303 18240.41 43.71 52655.86 88888.00 2007-10-30 22:28:26.907 303 18240.49 43.75 52655.77 88888.00 2007-10-30 22:28:27.407 303 18240.59 43.85 52655.87 88888.00 2007-10-30 22:28:27.907 303 18240.66 43.95 52655.91 88888.00 2007-10-30 22:28:28.407 303 18240.64 44.05 52655.86 88888.00 2007-10-30 22:28:28.907 303 18240.67 44.08 52655.83 88888.00 2007-10-30 22:28:29.407 303 18240.67 44.11 52655.61 88888.00 2007-10-30 22:28:29.907 303 18240.75 44.11 52655.49 88888.00 2007-10-30 22:28:30.407 303 18240.71 44.10 52655.40 88888.00 2007-10-30 22:28:30.907 303 18240.69 44.20 52655.49 88888.00 2007-10-30 22:28:31.407 303 18240.67 44.20 52655.60 88888.00 2007-10-30 22:28:31.907 303 18240.58 44.20 52655.57 88888.00 2007-10-30 22:28:32.407 303 18240.59 44.25 52655.53 88888.00 2007-10-30 22:28:32.907 303 18240.66 44.27 52655.45 88888.00 2007-10-30 22:28:33.407 303 18240.59 44.29 52655.45 88888.00 2007-10-30 22:28:33.907 303 18240.70 44.40 52655.46 88888.00 2007-10-30 22:28:34.407 303 18240.60 44.46 52655.34 88888.00 2007-10-30 22:28:34.907 303 18240.57 44.47 52655.39 88888.00 2007-10-30 22:28:35.407 303 18240.67 44.48 52655.53 88888.00 2007-10-30 22:28:35.907 303 18240.67 44.51 52655.50 88888.00 2007-10-30 22:28:36.407 303 18240.70 44.46 52655.42 88888.00 2007-10-30 22:28:36.907 303 18240.69 44.47 52655.33 88888.00 2007-10-30 22:28:37.407 303 18240.66 44.51 52655.21 88888.00 2007-10-30 22:28:37.907 303 18240.67 44.54 52655.16 88888.00 2007-10-30 22:28:38.407 303 18240.60 44.58 52655.17 88888.00 2007-10-30 22:28:38.907 303 18240.58 44.63 52655.29 88888.00 2007-10-30 22:28:39.407 303 18240.58 44.72 52655.42 88888.00 2007-10-30 22:28:39.907 303 18240.51 44.73 52655.51 88888.00 2007-10-30 22:28:40.407 303 18240.47 44.75 52655.42 88888.00 2007-10-30 22:28:40.907 303 18240.58 44.72 52655.39 88888.00 2007-10-30 22:28:41.407 303 18240.67 44.74 52655.39 88888.00 2007-10-30 22:28:41.907 303 18240.58 44.74 52655.48 88888.00 2007-10-30 22:28:42.407 303 18240.45 44.75 52655.55 88888.00 2007-10-30 22:28:42.907 303 18240.49 44.75 52655.56 88888.00 2007-10-30 22:28:43.407 303 18240.52 44.79 52655.55 88888.00 2007-10-30 22:28:43.907 303 18240.59 44.77 52655.59 88888.00 2007-10-30 22:28:44.407 303 18240.55 44.75 52655.59 88888.00 2007-10-30 22:28:44.907 303 18240.41 44.73 52655.61 88888.00 2007-10-30 22:28:45.407 303 18240.30 44.62 52655.52 88888.00 2007-10-30 22:28:45.907 303 18240.46 44.57 52655.65 88888.00 2007-10-30 22:28:46.407 303 18240.33 44.63 52655.89 88888.00 2007-10-30 22:28:46.907 303 18240.24 44.67 52655.88 88888.00 2007-10-30 22:28:47.407 303 18240.19 44.54 52655.75 88888.00 2007-10-30 22:28:47.907 303 18240.08 44.40 52655.72 88888.00 2007-10-30 22:28:48.407 303 18240.18 44.49 52655.68 88888.00 2007-10-30 22:28:48.907 303 18240.44 44.54 52655.68 88888.00 2007-10-30 22:28:49.407 303 18240.47 44.58 52655.74 88888.00 2007-10-30 22:28:49.907 303 18240.36 44.47 52655.85 88888.00 2007-10-30 22:28:50.407 303 18240.33 44.48 52655.84 88888.00 2007-10-30 22:28:50.907 303 18240.23 44.45 52655.67 88888.00 2007-10-30 22:28:51.407 303 18240.14 44.44 52655.72 88888.00 2007-10-30 22:28:51.907 303 18240.02 44.46 52655.73 88888.00 2007-10-30 22:28:52.407 303 18240.20 44.45 52655.79 88888.00 2007-10-30 22:28:52.907 303 18240.15 44.43 52655.97 88888.00 2007-10-30 22:28:53.407 303 18240.19 44.49 52656.07 88888.00 2007-10-30 22:28:53.907 303 18240.17 44.47 52655.96 88888.00 2007-10-30 22:28:54.407 303 18240.13 44.41 52655.98 88888.00 2007-10-30 22:28:54.907 303 18240.05 44.42 52656.06 88888.00 2007-10-30 22:28:55.407 303 18240.26 44.36 52655.87 88888.00 2007-10-30 22:28:55.907 303 18240.31 44.33 52655.86 88888.00 2007-10-30 22:28:56.407 303 18240.25 44.39 52655.91 88888.00 2007-10-30 22:28:56.907 303 18240.27 44.44 52655.85 88888.00 2007-10-30 22:28:57.407 303 18240.27 44.42 52655.85 88888.00 2007-10-30 22:28:57.907 303 18240.29 44.37 52655.87 88888.00 2007-10-30 22:28:58.407 303 18240.42 44.44 52655.80 88888.00 2007-10-30 22:28:58.907 303 18240.33 44.49 52655.73 88888.00 2007-10-30 22:28:59.407 303 18240.34 44.49 52655.87 88888.00 2007-10-30 22:28:59.907 303 18240.28 44.46 52655.87 88888.00 2007-10-30 22:29:00.407 303 18240.38 44.49 52655.92 88888.00 2007-10-30 22:29:00.907 303 18240.50 44.54 52655.98 88888.00 2007-10-30 22:29:01.407 303 18240.33 44.61 52656.02 88888.00 2007-10-30 22:29:01.907 303 18240.30 44.60 52655.95 88888.00 2007-10-30 22:29:02.407 303 18240.23 44.67 52655.92 88888.00 2007-10-30 22:29:02.907 303 18240.17 44.62 52655.87 88888.00 2007-10-30 22:29:03.407 303 18240.25 44.58 52655.88 88888.00 2007-10-30 22:29:03.907 303 18240.28 44.60 52655.91 88888.00 2007-10-30 22:29:04.407 303 18240.19 44.66 52656.02 88888.00 2007-10-30 22:29:04.907 303 18240.39 44.73 52656.04 88888.00 2007-10-30 22:29:05.407 303 18240.24 44.77 52655.96 88888.00 2007-10-30 22:29:05.907 303 18240.30 44.76 52656.02 88888.00 2007-10-30 22:29:06.407 303 18240.42 44.87 52655.98 88888.00 2007-10-30 22:29:06.907 303 18240.37 44.88 52656.01 88888.00 2007-10-30 22:29:07.407 303 18240.18 44.86 52656.10 88888.00 2007-10-30 22:29:07.907 303 18240.31 44.79 52656.13 88888.00 2007-10-30 22:29:08.407 303 18240.35 44.74 52656.01 88888.00 2007-10-30 22:29:08.907 303 18240.35 44.77 52656.01 88888.00 2007-10-30 22:29:09.407 303 18240.40 44.77 52655.94 88888.00 2007-10-30 22:29:09.907 303 18240.39 44.70 52655.91 88888.00 2007-10-30 22:29:10.407 303 18240.37 44.80 52656.01 88888.00 2007-10-30 22:29:10.907 303 18240.30 44.82 52656.03 88888.00 2007-10-30 22:29:11.407 303 18240.22 44.81 52655.99 88888.00 2007-10-30 22:29:11.907 303 18240.25 44.77 52655.95 88888.00 2007-10-30 22:29:12.407 303 18240.22 44.75 52656.06 88888.00 2007-10-30 22:29:12.907 303 18240.24 44.75 52655.99 88888.00 2007-10-30 22:29:13.407 303 18240.17 44.74 52655.88 88888.00 2007-10-30 22:29:13.907 303 18240.13 44.82 52655.89 88888.00 2007-10-30 22:29:14.407 303 18240.19 44.95 52655.92 88888.00 2007-10-30 22:29:14.907 303 18240.15 44.97 52655.86 88888.00 2007-10-30 22:29:15.407 303 18240.20 44.98 52655.79 88888.00 2007-10-30 22:29:15.907 303 18240.22 44.95 52655.95 88888.00 2007-10-30 22:29:16.407 303 18240.14 44.97 52655.91 88888.00 2007-10-30 22:29:16.907 303 18240.25 45.03 52655.98 88888.00 2007-10-30 22:29:17.407 303 18240.14 45.08 52655.95 88888.00 2007-10-30 22:29:17.907 303 18240.08 45.00 52656.10 88888.00 2007-10-30 22:29:18.407 303 18240.19 44.99 52656.07 88888.00 2007-10-30 22:29:18.907 303 18240.15 45.04 52656.03 88888.00 2007-10-30 22:29:19.407 303 18240.12 45.07 52656.21 88888.00 2007-10-30 22:29:19.907 303 18240.04 45.11 52656.13 88888.00 2007-10-30 22:29:20.407 303 18240.01 45.09 52656.20 88888.00 2007-10-30 22:29:20.907 303 18240.13 45.16 52656.14 88888.00 2007-10-30 22:29:21.407 303 18240.05 45.21 52656.06 88888.00 2007-10-30 22:29:21.907 303 18239.96 45.25 52656.08 88888.00 2007-10-30 22:29:22.407 303 18240.02 45.30 52656.08 88888.00 2007-10-30 22:29:22.907 303 18239.99 45.25 52656.07 88888.00 2007-10-30 22:29:23.407 303 18240.12 45.23 52655.99 88888.00 2007-10-30 22:29:23.907 303 18240.05 45.29 52656.03 88888.00 2007-10-30 22:29:24.407 303 18239.96 45.29 52656.17 88888.00 2007-10-30 22:29:24.907 303 18240.03 45.31 52656.18 88888.00 2007-10-30 22:29:25.407 303 18239.95 45.38 52656.18 88888.00 2007-10-30 22:29:25.907 303 18240.04 45.38 52656.12 88888.00 2007-10-30 22:29:26.407 303 18239.99 45.40 52656.12 88888.00 2007-10-30 22:29:26.907 303 18239.92 45.38 52656.09 88888.00 2007-10-30 22:29:27.407 303 18239.96 45.30 52656.14 88888.00 2007-10-30 22:29:27.907 303 18239.93 45.31 52656.21 88888.00 2007-10-30 22:29:28.407 303 18239.80 45.37 52656.14 88888.00 2007-10-30 22:29:28.907 303 18239.76 45.32 52656.19 88888.00 2007-10-30 22:29:29.407 303 18239.86 45.30 52656.33 88888.00 2007-10-30 22:29:29.907 303 18239.82 45.30 52656.17 88888.00 2007-10-30 22:29:30.407 303 18239.71 45.32 52656.20 88888.00 2007-10-30 22:29:30.907 303 18239.69 45.37 52656.21 88888.00 2007-10-30 22:29:31.407 303 18239.70 45.39 52656.26 88888.00 2007-10-30 22:29:31.907 303 18239.83 45.33 52656.31 88888.00 2007-10-30 22:29:32.407 303 18239.79 45.32 52656.34 88888.00 2007-10-30 22:29:32.907 303 18239.73 45.28 52656.26 88888.00 2007-10-30 22:29:33.407 303 18239.71 45.29 52656.24 88888.00 2007-10-30 22:29:33.907 303 18239.68 45.34 52656.17 88888.00 2007-10-30 22:29:34.407 303 18239.63 45.40 52656.07 88888.00 2007-10-30 22:29:34.907 303 18239.62 45.37 52656.21 88888.00 2007-10-30 22:29:35.407 303 18239.70 45.34 52656.27 88888.00 2007-10-30 22:29:35.907 303 18239.73 45.23 52656.14 88888.00 2007-10-30 22:29:36.407 303 18239.64 45.19 52656.09 88888.00 2007-10-30 22:29:36.907 303 18239.73 45.16 52656.13 88888.00 2007-10-30 22:29:37.407 303 18239.81 45.20 52656.12 88888.00 2007-10-30 22:29:37.907 303 18239.72 45.21 52656.15 88888.00 2007-10-30 22:29:38.407 303 18239.69 45.19 52656.11 88888.00 2007-10-30 22:29:38.907 303 18239.76 45.07 52656.24 88888.00 2007-10-30 22:29:39.407 303 18239.70 45.03 52656.36 88888.00 2007-10-30 22:29:39.907 303 18239.88 45.08 52656.33 88888.00 2007-10-30 22:29:40.407 303 18239.96 45.14 52656.29 88888.00 2007-10-30 22:29:40.907 303 18239.96 45.05 52656.32 88888.00 2007-10-30 22:29:41.407 303 18239.87 44.98 52656.29 88888.00 2007-10-30 22:29:41.907 303 18239.82 44.99 52656.23 88888.00 2007-10-30 22:29:42.407 303 18239.87 44.88 52656.23 88888.00 2007-10-30 22:29:42.907 303 18239.90 44.93 52656.21 88888.00 2007-10-30 22:29:43.407 303 18239.79 44.98 52656.25 88888.00 2007-10-30 22:29:43.907 303 18239.71 44.96 52656.30 88888.00 2007-10-30 22:29:44.407 303 18239.84 44.98 52656.25 88888.00 2007-10-30 22:29:44.907 303 18239.88 44.82 52656.27 88888.00 2007-10-30 22:29:45.407 303 18240.03 44.77 52656.36 88888.00 2007-10-30 22:29:45.907 303 18240.13 44.70 52656.32 88888.00 2007-10-30 22:29:46.407 303 18240.06 44.71 52656.22 88888.00 2007-10-30 22:29:46.907 303 18240.05 44.65 52656.21 88888.00 2007-10-30 22:29:47.407 303 18240.06 44.64 52656.24 88888.00 2007-10-30 22:29:47.907 303 18239.97 44.68 52656.21 88888.00 2007-10-30 22:29:48.407 303 18240.05 44.67 52656.22 88888.00 2007-10-30 22:29:48.907 303 18239.81 44.66 52656.15 88888.00 2007-10-30 22:29:49.407 303 18239.94 44.73 52656.23 88888.00 2007-10-30 22:29:49.907 303 18240.05 44.71 52656.13 88888.00 2007-10-30 22:29:50.407 303 18240.07 44.73 52655.96 88888.00 2007-10-30 22:29:50.907 303 18240.05 44.70 52656.14 88888.00 2007-10-30 22:29:51.407 303 18240.16 44.62 52656.14 88888.00 2007-10-30 22:29:51.907 303 18240.14 44.63 52656.19 88888.00 2007-10-30 22:29:52.407 303 18240.12 44.78 52656.30 88888.00 2007-10-30 22:29:52.907 303 18240.07 44.86 52656.41 88888.00 2007-10-30 22:29:53.407 303 18240.13 44.85 52656.42 88888.00 2007-10-30 22:29:53.907 303 18240.04 44.80 52656.30 88888.00 2007-10-30 22:29:54.407 303 18240.06 44.84 52656.36 88888.00 2007-10-30 22:29:54.907 303 18240.14 44.90 52656.46 88888.00 2007-10-30 22:29:55.407 303 18240.20 44.91 52656.41 88888.00 2007-10-30 22:29:55.907 303 18240.14 44.96 52656.41 88888.00 2007-10-30 22:29:56.407 303 18240.10 44.97 52656.54 88888.00 2007-10-30 22:29:56.907 303 18240.20 44.90 52656.50 88888.00 2007-10-30 22:29:57.407 303 18240.23 44.97 52656.50 88888.00 2007-10-30 22:29:57.907 303 18240.13 44.94 52656.47 88888.00 2007-10-30 22:29:58.407 303 18240.12 44.91 52656.48 88888.00 2007-10-30 22:29:58.907 303 18240.17 44.97 52656.36 88888.00 2007-10-30 22:29:59.407 303 18240.22 45.07 52656.36 88888.00 2007-10-30 22:29:59.907 303 18240.25 45.07 52656.47 88888.00 2007-10-30 22:30:00.407 303 18240.27 45.05 52656.47 88888.00 2007-10-30 22:30:00.907 303 18240.18 45.03 52656.39 88888.00 2007-10-30 22:30:01.407 303 18240.08 45.05 52656.33 88888.00 2007-10-30 22:30:01.907 303 18240.04 45.18 52656.34 88888.00 2007-10-30 22:30:02.407 303 18240.10 45.24 52656.30 88888.00 2007-10-30 22:30:02.907 303 18240.05 45.25 52656.18 88888.00 2007-10-30 22:30:03.407 303 18239.95 45.21 52656.21 88888.00 2007-10-30 22:30:03.907 303 18239.90 45.24 52656.38 88888.00 2007-10-30 22:30:04.407 303 18239.98 45.31 52656.46 88888.00 2007-10-30 22:30:04.907 303 18240.10 45.25 52656.44 88888.00 2007-10-30 22:30:05.407 303 18240.09 45.22 52656.47 88888.00 2007-10-30 22:30:05.907 303 18240.03 45.23 52656.47 88888.00 2007-10-30 22:30:06.407 303 18239.96 45.27 52656.50 88888.00 2007-10-30 22:30:06.907 303 18240.01 45.26 52656.47 88888.00 2007-10-30 22:30:07.407 303 18239.96 45.24 52656.52 88888.00 2007-10-30 22:30:07.907 303 18239.92 45.26 52656.38 88888.00 2007-10-30 22:30:08.407 303 18240.03 45.20 52656.24 88888.00 2007-10-30 22:30:08.907 303 18240.06 45.20 52656.18 88888.00 2007-10-30 22:30:09.407 303 18240.07 45.21 52656.33 88888.00 2007-10-30 22:30:09.907 303 18239.96 45.24 52656.29 88888.00 2007-10-30 22:30:10.407 303 18239.72 45.25 52656.48 88888.00 2007-10-30 22:30:10.907 303 18239.79 45.29 52656.52 88888.00 2007-10-30 22:30:11.407 303 18239.82 45.28 52656.42 88888.00 2007-10-30 22:30:11.907 303 18239.70 45.26 52656.48 88888.00 2007-10-30 22:30:12.407 303 18239.59 45.26 52656.46 88888.00 2007-10-30 22:30:12.907 303 18239.52 45.24 52656.41 88888.00 2007-10-30 22:30:13.407 303 18239.49 45.26 52656.46 88888.00 2007-10-30 22:30:13.907 303 18239.51 45.24 52656.55 88888.00 2007-10-30 22:30:14.407 303 18239.50 45.22 52656.59 88888.00 2007-10-30 22:30:14.907 303 18239.58 45.25 52656.53 88888.00 2007-10-30 22:30:15.407 303 18239.57 45.30 52656.56 88888.00 2007-10-30 22:30:15.907 303 18239.53 45.24 52656.60 88888.00 2007-10-30 22:30:16.407 303 18239.41 45.21 52656.48 88888.00 2007-10-30 22:30:16.907 303 18239.33 45.23 52656.39 88888.00 2007-10-30 22:30:17.407 303 18239.38 45.19 52656.38 88888.00 2007-10-30 22:30:17.907 303 18239.39 45.22 52656.34 88888.00 2007-10-30 22:30:18.407 303 18239.30 45.22 52656.32 88888.00 2007-10-30 22:30:18.907 303 18239.26 45.21 52656.22 88888.00 2007-10-30 22:30:19.407 303 18239.22 45.11 52656.23 88888.00 2007-10-30 22:30:19.907 303 18239.29 45.10 52656.19 88888.00 2007-10-30 22:30:20.407 303 18239.27 45.09 52656.21 88888.00 2007-10-30 22:30:20.907 303 18239.23 45.09 52656.17 88888.00 2007-10-30 22:30:21.407 303 18239.31 45.08 52656.08 88888.00 2007-10-30 22:30:21.907 303 18239.26 44.99 52656.02 88888.00 2007-10-30 22:30:22.407 303 18239.27 45.05 52656.18 88888.00 2007-10-30 22:30:22.907 303 18239.41 45.02 52656.15 88888.00 2007-10-30 22:30:23.407 303 18239.46 44.94 52656.21 88888.00 2007-10-30 22:30:23.907 303 18239.31 44.94 52656.21 88888.00 2007-10-30 22:30:24.407 303 18239.23 44.94 52656.24 88888.00 2007-10-30 22:30:24.907 303 18239.41 44.97 52656.24 88888.00 2007-10-30 22:30:25.407 303 18239.41 44.95 52656.30 88888.00 2007-10-30 22:30:25.907 303 18239.51 44.90 52656.29 88888.00 2007-10-30 22:30:26.407 303 18239.34 44.96 52656.18 88888.00 2007-10-30 22:30:26.907 303 18239.28 44.99 52656.09 88888.00 2007-10-30 22:30:27.407 303 18239.30 44.99 52656.01 88888.00 2007-10-30 22:30:27.907 303 18239.23 45.05 52656.10 88888.00 2007-10-30 22:30:28.407 303 18239.17 45.01 52656.18 88888.00 2007-10-30 22:30:28.907 303 18239.26 44.99 52656.08 88888.00 2007-10-30 22:30:29.407 303 18239.39 44.94 52655.96 88888.00 2007-10-30 22:30:29.907 303 18239.41 44.88 52655.86 88888.00 2007-10-30 22:30:30.407 303 18239.37 44.82 52655.88 88888.00 2007-10-30 22:30:30.907 303 18239.39 44.78 52656.03 88888.00 2007-10-30 22:30:31.407 303 18239.31 44.82 52656.00 88888.00 2007-10-30 22:30:31.907 303 18239.29 44.81 52656.14 88888.00 2007-10-30 22:30:32.407 303 18239.32 44.74 52656.11 88888.00 2007-10-30 22:30:32.907 303 18239.32 44.74 52656.08 88888.00 2007-10-30 22:30:33.407 303 18239.22 44.73 52655.99 88888.00 2007-10-30 22:30:33.907 303 18239.28 44.73 52655.89 88888.00 2007-10-30 22:30:34.407 303 18239.36 44.65 52655.97 88888.00 2007-10-30 22:30:34.907 303 18239.51 44.63 52656.11 88888.00 2007-10-30 22:30:35.407 303 18239.49 44.63 52656.13 88888.00 2007-10-30 22:30:35.907 303 18239.54 44.65 52656.12 88888.00 2007-10-30 22:30:36.407 303 18239.62 44.59 52656.00 88888.00 2007-10-30 22:30:36.907 303 18239.58 44.55 52655.98 88888.00 2007-10-30 22:30:37.407 303 18239.52 44.60 52656.02 88888.00 2007-10-30 22:30:37.907 303 18239.62 44.62 52655.97 88888.00 2007-10-30 22:30:38.407 303 18239.57 44.61 52655.95 88888.00 2007-10-30 22:30:38.907 303 18239.65 44.58 52655.98 88888.00 2007-10-30 22:30:39.407 303 18239.61 44.65 52656.08 88888.00 2007-10-30 22:30:39.907 303 18239.68 44.60 52656.03 88888.00 2007-10-30 22:30:40.407 303 18239.66 44.52 52655.96 88888.00 2007-10-30 22:30:40.907 303 18239.60 44.53 52655.97 88888.00 2007-10-30 22:30:41.407 303 18239.57 44.51 52655.95 88888.00 2007-10-30 22:30:41.907 303 18239.63 44.48 52655.94 88888.00 2007-10-30 22:30:42.407 303 18239.65 44.55 52655.90 88888.00 2007-10-30 22:30:42.907 303 18239.74 44.59 52655.86 88888.00 2007-10-30 22:30:43.407 303 18239.80 44.60 52655.75 88888.00 2007-10-30 22:30:43.907 303 18239.76 44.49 52655.71 88888.00 2007-10-30 22:30:44.407 303 18239.79 44.47 52655.68 88888.00 2007-10-30 22:30:44.907 303 18239.86 44.48 52655.84 88888.00 2007-10-30 22:30:45.407 303 18239.80 44.52 52655.89 88888.00 2007-10-30 22:30:45.907 303 18239.85 44.47 52655.88 88888.00 2007-10-30 22:30:46.407 303 18239.98 44.48 52655.84 88888.00 2007-10-30 22:30:46.907 303 18239.79 44.52 52655.80 88888.00 2007-10-30 22:30:47.407 303 18239.81 44.43 52655.97 88888.00 2007-10-30 22:30:47.907 303 18239.88 44.38 52655.97 88888.00 2007-10-30 22:30:48.407 303 18239.74 44.37 52655.99 88888.00 2007-10-30 22:30:48.907 303 18239.69 44.40 52655.95 88888.00 2007-10-30 22:30:49.407 303 18239.79 44.46 52656.02 88888.00 2007-10-30 22:30:49.907 303 18239.83 44.43 52655.92 88888.00 2007-10-30 22:30:50.407 303 18239.81 44.41 52655.86 88888.00 2007-10-30 22:30:50.907 303 18239.84 44.48 52655.90 88888.00 2007-10-30 22:30:51.407 303 18239.88 44.52 52655.92 88888.00 2007-10-30 22:30:51.907 303 18239.96 44.48 52655.91 88888.00 2007-10-30 22:30:52.407 303 18240.04 44.43 52655.91 88888.00 2007-10-30 22:30:52.907 303 18239.90 44.46 52655.87 88888.00 2007-10-30 22:30:53.407 303 18239.81 44.46 52655.89 88888.00 2007-10-30 22:30:53.907 303 18239.73 44.55 52655.88 88888.00 2007-10-30 22:30:54.407 303 18239.87 44.61 52655.95 88888.00 2007-10-30 22:30:54.907 303 18239.97 44.62 52656.02 88888.00 2007-10-30 22:30:55.407 303 18239.87 44.59 52656.00 88888.00 2007-10-30 22:30:55.907 303 18239.87 44.53 52656.10 88888.00 2007-10-30 22:30:56.407 303 18239.90 44.52 52656.09 88888.00 2007-10-30 22:30:56.907 303 18239.93 44.51 52656.12 88888.00 2007-10-30 22:30:57.407 303 18239.95 44.58 52656.10 88888.00 2007-10-30 22:30:57.907 303 18239.72 44.63 52655.98 88888.00 2007-10-30 22:30:58.407 303 18239.84 44.70 52656.00 88888.00 2007-10-30 22:30:58.907 303 18239.76 44.73 52656.11 88888.00 2007-10-30 22:30:59.407 303 18239.68 44.67 52656.10 88888.00 2007-10-30 22:30:59.907 303 18239.75 44.65 52656.04 88888.00 2007-10-30 22:31:00.407 303 18239.82 44.61 52656.07 88888.00 2007-10-30 22:31:00.907 303 18239.90 44.63 52656.10 88888.00 2007-10-30 22:31:01.407 303 18239.68 44.66 52656.03 88888.00 2007-10-30 22:31:01.907 303 18239.51 44.69 52655.89 88888.00 2007-10-30 22:31:02.407 303 18239.66 44.61 52655.98 88888.00 2007-10-30 22:31:02.907 303 18239.69 44.60 52656.01 88888.00 2007-10-30 22:31:03.407 303 18239.60 44.60 52655.99 88888.00 2007-10-30 22:31:03.907 303 18239.53 44.54 52655.92 88888.00 2007-10-30 22:31:04.407 303 18239.58 44.55 52655.87 88888.00 2007-10-30 22:31:04.907 303 18239.63 44.58 52655.79 88888.00 2007-10-30 22:31:05.407 303 18239.63 44.63 52655.85 88888.00 2007-10-30 22:31:05.907 303 18239.58 44.66 52656.04 88888.00 2007-10-30 22:31:06.407 303 18239.46 44.64 52656.09 88888.00 2007-10-30 22:31:06.907 303 18239.36 44.69 52656.04 88888.00 2007-10-30 22:31:07.407 303 18239.47 44.64 52655.95 88888.00 2007-10-30 22:31:07.907 303 18239.44 44.61 52656.02 88888.00 2007-10-30 22:31:08.407 303 18239.41 44.53 52656.00 88888.00 2007-10-30 22:31:08.907 303 18239.39 44.48 52655.94 88888.00 2007-10-30 22:31:09.407 303 18239.37 44.52 52655.95 88888.00 2007-10-30 22:31:09.907 303 18239.36 44.52 52655.84 88888.00 2007-10-30 22:31:10.407 303 18239.37 44.46 52655.79 88888.00 2007-10-30 22:31:10.907 303 18239.38 44.43 52655.81 88888.00 2007-10-30 22:31:11.407 303 18239.32 44.33 52655.85 88888.00 2007-10-30 22:31:11.907 303 18239.10 44.37 52655.89 88888.00 2007-10-30 22:31:12.407 303 18239.20 44.45 52655.89 88888.00 2007-10-30 22:31:12.907 303 18239.26 44.43 52655.81 88888.00 2007-10-30 22:31:13.407 303 18239.32 44.41 52655.79 88888.00 2007-10-30 22:31:13.907 303 18239.33 44.40 52655.88 88888.00 2007-10-30 22:31:14.407 303 18239.29 44.36 52655.91 88888.00 2007-10-30 22:31:14.907 303 18239.31 44.30 52655.89 88888.00 2007-10-30 22:31:15.407 303 18239.33 44.33 52656.01 88888.00 2007-10-30 22:31:15.907 303 18239.41 44.40 52656.14 88888.00 2007-10-30 22:31:16.407 303 18239.41 44.33 52656.10 88888.00 2007-10-30 22:31:16.907 303 18239.42 44.34 52656.12 88888.00 2007-10-30 22:31:17.407 303 18239.47 44.34 52656.06 88888.00 2007-10-30 22:31:17.907 303 18239.40 44.36 52655.89 88888.00 2007-10-30 22:31:18.407 303 18239.32 44.44 52655.98 88888.00 2007-10-30 22:31:18.907 303 18239.31 44.42 52656.02 88888.00 2007-10-30 22:31:19.407 303 18239.38 44.40 52656.10 88888.00 2007-10-30 22:31:19.907 303 18239.37 44.30 52655.94 88888.00 2007-10-30 22:31:20.407 303 18239.40 44.24 52655.89 88888.00 2007-10-30 22:31:20.907 303 18239.37 44.25 52655.86 88888.00 2007-10-30 22:31:21.407 303 18239.38 44.24 52655.77 88888.00 2007-10-30 22:31:21.907 303 18239.37 44.21 52655.78 88888.00 2007-10-30 22:31:22.407 303 18239.39 44.24 52655.87 88888.00 2007-10-30 22:31:22.907 303 18239.42 44.26 52655.96 88888.00 2007-10-30 22:31:23.407 303 18239.43 44.24 52656.00 88888.00 2007-10-30 22:31:23.907 303 18239.33 44.19 52655.91 88888.00 2007-10-30 22:31:24.407 303 18239.26 44.21 52655.89 88888.00 2007-10-30 22:31:24.907 303 18239.26 44.23 52655.86 88888.00 2007-10-30 22:31:25.407 303 18239.28 44.25 52655.96 88888.00 2007-10-30 22:31:25.907 303 18239.22 44.22 52656.01 88888.00 2007-10-30 22:31:26.407 303 18239.18 44.20 52656.00 88888.00 2007-10-30 22:31:26.907 303 18239.26 44.20 52655.97 88888.00 2007-10-30 22:31:27.407 303 18239.19 44.13 52656.00 88888.00 2007-10-30 22:31:27.907 303 18239.20 44.13 52655.91 88888.00 2007-10-30 22:31:28.407 303 18239.34 44.10 52655.87 88888.00 2007-10-30 22:31:28.907 303 18239.22 44.13 52655.86 88888.00 2007-10-30 22:31:29.407 303 18239.18 44.16 52655.99 88888.00 2007-10-30 22:31:29.907 303 18239.21 44.20 52656.25 88888.00 2007-10-30 22:31:30.407 303 18239.14 44.14 52656.06 88888.00 2007-10-30 22:31:30.907 303 18239.11 44.12 52655.99 88888.00 2007-10-30 22:31:31.407 303 18239.01 44.15 52655.95 88888.00 2007-10-30 22:31:31.907 303 18239.10 44.12 52655.96 88888.00 2007-10-30 22:31:32.407 303 18239.16 44.07 52655.99 88888.00 2007-10-30 22:31:32.907 303 18239.06 44.03 52655.97 88888.00 2007-10-30 22:31:33.407 303 18239.12 44.05 52655.98 88888.00 2007-10-30 22:31:33.907 303 18239.15 44.05 52655.81 88888.00 2007-10-30 22:31:34.407 303 18239.14 44.06 52655.76 88888.00 2007-10-30 22:31:34.907 303 18238.99 44.14 52655.87 88888.00 2007-10-30 22:31:35.407 303 18239.04 44.16 52655.96 88888.00 2007-10-30 22:31:35.907 303 18239.04 44.07 52655.83 88888.00 2007-10-30 22:31:36.407 303 18239.15 44.04 52655.79 88888.00 2007-10-30 22:31:36.907 303 18239.15 43.98 52655.81 88888.00 2007-10-30 22:31:37.407 303 18239.00 44.02 52655.79 88888.00 2007-10-30 22:31:37.907 303 18238.99 44.03 52655.71 88888.00 2007-10-30 22:31:38.407 303 18239.04 43.97 52655.71 88888.00 2007-10-30 22:31:38.907 303 18238.99 44.03 52655.81 88888.00 2007-10-30 22:31:39.407 303 18239.14 44.01 52655.80 88888.00 2007-10-30 22:31:39.907 303 18239.19 44.02 52655.68 88888.00 2007-10-30 22:31:40.407 303 18239.17 44.06 52655.66 88888.00 2007-10-30 22:31:40.907 303 18239.07 44.02 52655.69 88888.00 2007-10-30 22:31:41.407 303 18239.07 43.97 52655.68 88888.00 2007-10-30 22:31:41.907 303 18239.37 44.00 52655.76 88888.00 2007-10-30 22:31:42.407 303 18239.44 43.99 52655.77 88888.00 2007-10-30 22:31:42.907 303 18239.49 43.87 52655.94 88888.00 2007-10-30 22:31:43.407 303 18239.33 43.84 52655.89 88888.00 2007-10-30 22:31:43.907 303 18239.18 43.90 52655.67 88888.00 2007-10-30 22:31:44.407 303 18239.14 43.92 52655.64 88888.00 2007-10-30 22:31:44.907 303 18239.14 43.90 52655.81 88888.00 2007-10-30 22:31:45.407 303 18239.18 43.94 52655.78 88888.00 2007-10-30 22:31:45.907 303 18239.21 43.95 52655.71 88888.00 2007-10-30 22:31:46.407 303 18239.16 43.91 52655.67 88888.00 2007-10-30 22:31:46.907 303 18239.17 43.82 52655.71 88888.00 2007-10-30 22:31:47.407 303 18239.20 43.84 52655.79 88888.00 2007-10-30 22:31:47.907 303 18239.25 43.78 52655.86 88888.00 2007-10-30 22:31:48.407 303 18239.17 43.74 52655.87 88888.00 2007-10-30 22:31:48.907 303 18239.12 43.75 52655.78 88888.00 2007-10-30 22:31:49.407 303 18239.26 43.77 52655.79 88888.00 2007-10-30 22:31:49.907 303 18239.36 43.74 52655.86 88888.00 2007-10-30 22:31:50.407 303 18239.43 43.71 52655.76 88888.00 2007-10-30 22:31:50.907 303 18239.26 43.86 52655.83 88888.00 2007-10-30 22:31:51.407 303 18239.01 43.89 52655.84 88888.00 2007-10-30 22:31:51.907 303 18238.92 43.91 52655.81 88888.00 2007-10-30 22:31:52.407 303 18238.84 43.91 52655.85 88888.00 2007-10-30 22:31:52.907 303 18238.81 43.79 52655.84 88888.00 2007-10-30 22:31:53.407 303 18238.87 43.78 52655.88 88888.00 2007-10-30 22:31:53.907 303 18238.95 43.85 52655.87 88888.00 2007-10-30 22:31:54.407 303 18238.99 43.89 52655.92 88888.00 2007-10-30 22:31:54.907 303 18239.04 43.85 52655.95 88888.00 2007-10-30 22:31:55.407 303 18239.04 43.87 52655.96 88888.00 2007-10-30 22:31:55.907 303 18238.95 43.82 52655.90 88888.00 2007-10-30 22:31:56.404 303 18238.84 43.73 52655.86 88888.00 2007-10-30 22:31:56.904 303 18238.84 43.75 52655.92 88888.00 2007-10-30 22:31:57.404 303 18238.79 43.75 52656.11 88888.00 2007-10-30 22:31:57.904 303 18238.79 43.81 52656.03 88888.00 2007-10-30 22:31:58.404 303 18238.90 43.86 52655.98 88888.00 2007-10-30 22:31:58.904 303 18238.94 43.86 52655.96 88888.00 2007-10-30 22:31:59.404 303 18238.90 43.79 52655.86 88888.00 2007-10-30 22:31:59.904 303 18238.84 43.76 52655.75 88888.00 2007-10-30 22:32:00.404 303 18238.76 43.76 52655.87 88888.00 2007-10-30 22:32:00.904 303 18238.63 43.70 52655.84 88888.00 2007-10-30 22:32:01.404 303 18238.62 43.62 52655.79 88888.00 2007-10-30 22:32:01.904 303 18238.66 43.65 52655.89 88888.00 2007-10-30 22:32:02.404 303 18238.58 43.63 52656.01 88888.00 2007-10-30 22:32:02.904 303 18238.54 43.60 52656.04 88888.00 2007-10-30 22:32:03.404 303 18238.49 43.52 52656.04 88888.00 2007-10-30 22:32:03.904 303 18238.55 43.57 52655.95 88888.00 2007-10-30 22:32:04.404 303 18238.53 43.55 52655.91 88888.00 2007-10-30 22:32:04.904 303 18238.55 43.56 52655.96 88888.00 2007-10-30 22:32:05.404 303 18238.61 43.58 52655.95 88888.00 2007-10-30 22:32:05.904 303 18238.64 43.51 52655.96 88888.00 2007-10-30 22:32:06.404 303 18238.62 43.53 52655.98 88888.00 2007-10-30 22:32:06.904 303 18238.60 43.54 52655.99 88888.00 2007-10-30 22:32:07.404 303 18238.46 43.51 52655.95 88888.00 2007-10-30 22:32:07.904 303 18238.42 43.52 52655.97 88888.00 2007-10-30 22:32:08.404 303 18238.53 43.51 52656.03 88888.00 2007-10-30 22:32:08.904 303 18238.55 43.47 52655.89 88888.00 2007-10-30 22:32:09.404 303 18238.56 43.46 52655.95 88888.00 2007-10-30 22:32:09.904 303 18238.49 43.36 52656.10 88888.00 2007-10-30 22:32:10.404 303 18238.45 43.31 52655.99 88888.00 2007-10-30 22:32:10.904 303 18238.40 43.34 52655.84 88888.00 2007-10-30 22:32:11.404 303 18238.46 43.39 52655.80 88888.00 2007-10-30 22:32:11.904 303 18238.50 43.43 52655.77 88888.00 2007-10-30 22:32:12.404 303 18238.47 43.46 52655.76 88888.00 2007-10-30 22:32:12.904 303 18238.29 43.54 52655.81 88888.00 2007-10-30 22:32:13.404 303 18238.27 43.49 52655.85 88888.00 2007-10-30 22:32:13.904 303 18238.27 43.56 52655.91 88888.00 2007-10-30 22:32:14.404 303 18238.30 43.51 52655.80 88888.00 2007-10-30 22:32:14.904 303 18238.39 43.47 52655.77 88888.00 2007-10-30 22:32:15.404 303 18238.46 43.59 52655.84 88888.00 2007-10-30 22:32:15.904 303 18238.47 43.61 52655.88 88888.00 2007-10-30 22:32:16.404 303 18238.50 43.60 52656.11 88888.00 2007-10-30 22:32:16.904 303 18238.50 43.62 52656.04 88888.00 2007-10-30 22:32:17.404 303 18238.38 43.58 52656.15 88888.00 2007-10-30 22:32:17.904 303 18238.33 43.68 52656.04 88888.00 2007-10-30 22:32:18.404 303 18238.32 43.68 52656.04 88888.00 2007-10-30 22:32:18.904 303 18238.27 43.64 52656.08 88888.00 2007-10-30 22:32:19.404 303 18238.16 43.69 52656.12 88888.00 2007-10-30 22:32:19.904 303 18238.22 43.81 52656.15 88888.00 2007-10-30 22:32:20.404 303 18238.30 43.77 52656.13 88888.00 2007-10-30 22:32:20.904 303 18238.30 43.74 52656.18 88888.00 2007-10-30 22:32:21.404 303 18238.34 43.75 52656.13 88888.00 2007-10-30 22:32:21.904 303 18238.30 43.76 52656.15 88888.00 2007-10-30 22:32:22.404 303 18238.12 43.76 52656.18 88888.00 2007-10-30 22:32:22.904 303 18238.11 43.75 52656.13 88888.00 2007-10-30 22:32:23.404 303 18238.17 43.74 52656.00 88888.00 2007-10-30 22:32:23.904 303 18238.24 43.69 52656.06 88888.00 2007-10-30 22:32:24.404 303 18238.18 43.73 52656.12 88888.00 2007-10-30 22:32:24.904 303 18238.05 43.67 52656.14 88888.00 2007-10-30 22:32:25.404 303 18238.13 43.73 52656.25 88888.00 2007-10-30 22:32:25.904 303 18238.13 43.75 52656.21 88888.00 2007-10-30 22:32:26.404 303 18238.19 43.67 52656.25 88888.00 2007-10-30 22:32:26.904 303 18238.20 43.70 52656.20 88888.00 2007-10-30 22:32:27.404 303 18238.18 43.78 52656.19 88888.00 2007-10-30 22:32:27.904 303 18238.06 43.75 52656.14 88888.00 2007-10-30 22:32:28.404 303 18238.03 43.72 52656.23 88888.00 2007-10-30 22:32:28.904 303 18238.11 43.76 52656.27 88888.00 2007-10-30 22:32:29.404 303 18238.22 43.71 52656.29 88888.00 2007-10-30 22:32:29.904 303 18238.24 43.67 52656.30 88888.00 2007-10-30 22:32:30.404 303 18238.05 43.72 52656.25 88888.00 2007-10-30 22:32:30.904 303 18238.01 43.68 52656.25 88888.00 2007-10-30 22:32:31.404 303 18238.00 43.72 52656.30 88888.00 2007-10-30 22:32:31.904 303 18238.12 43.70 52656.37 88888.00 2007-10-30 22:32:32.404 303 18238.17 43.70 52656.33 88888.00 2007-10-30 22:32:32.904 303 18238.13 43.69 52656.27 88888.00 2007-10-30 22:32:33.404 303 18238.16 43.61 52656.30 88888.00 2007-10-30 22:32:33.904 303 18238.31 43.59 52656.35 88888.00 2007-10-30 22:32:34.404 303 18238.05 43.60 52656.26 88888.00 2007-10-30 22:32:34.904 303 18238.05 43.64 52656.20 88888.00 2007-10-30 22:32:35.404 303 18238.02 43.61 52656.27 88888.00 2007-10-30 22:32:35.904 303 18238.03 43.51 52656.20 88888.00 2007-10-30 22:32:36.404 303 18238.00 43.53 52656.18 88888.00 2007-10-30 22:32:36.904 303 18238.05 43.60 52656.20 88888.00 2007-10-30 22:32:37.404 303 18238.06 43.65 52656.25 88888.00 2007-10-30 22:32:37.904 303 18238.10 43.66 52656.19 88888.00 2007-10-30 22:32:38.404 303 18238.00 43.69 52656.09 88888.00 2007-10-30 22:32:38.904 303 18238.14 43.72 52656.08 88888.00 2007-10-30 22:32:39.404 303 18238.24 43.76 52656.00 88888.00 2007-10-30 22:32:39.904 303 18238.30 43.72 52655.86 88888.00 2007-10-30 22:32:40.404 303 18238.30 43.66 52655.77 88888.00 2007-10-30 22:32:40.904 303 18238.21 43.62 52655.77 88888.00 2007-10-30 22:32:41.404 303 18238.11 43.66 52655.88 88888.00 2007-10-30 22:32:41.904 303 18238.25 43.59 52655.92 88888.00 2007-10-30 22:32:42.404 303 18238.28 43.59 52655.89 88888.00 2007-10-30 22:32:42.904 303 18238.34 43.55 52655.96 88888.00 2007-10-30 22:32:43.404 303 18238.36 43.51 52655.86 88888.00 2007-10-30 22:32:43.904 303 18238.36 43.52 52655.83 88888.00 2007-10-30 22:32:44.404 303 18238.38 43.63 52655.99 88888.00 2007-10-30 22:32:44.904 303 18238.50 43.60 52655.99 88888.00 2007-10-30 22:32:45.404 303 18238.45 43.51 52655.98 88888.00 2007-10-30 22:32:45.904 303 18238.32 43.51 52655.97 88888.00 2007-10-30 22:32:46.404 303 18238.24 43.58 52656.00 88888.00 2007-10-30 22:32:46.904 303 18238.08 43.58 52656.03 88888.00 2007-10-30 22:32:47.404 303 18238.17 43.66 52656.02 88888.00 2007-10-30 22:32:47.904 303 18238.21 43.66 52656.02 88888.00 2007-10-30 22:32:48.404 303 18238.24 43.65 52656.11 88888.00 2007-10-30 22:32:48.904 303 18238.41 43.66 52656.21 88888.00 2007-10-30 22:32:49.404 303 18238.45 43.63 52656.19 88888.00 2007-10-30 22:32:49.904 303 18238.40 43.54 52656.15 88888.00 2007-10-30 22:32:50.404 303 18238.40 43.54 52656.10 88888.00 2007-10-30 22:32:50.904 303 18238.36 43.60 52656.06 88888.00 2007-10-30 22:32:51.404 303 18238.38 43.65 52656.02 88888.00 2007-10-30 22:32:51.904 303 18238.30 43.67 52656.02 88888.00 2007-10-30 22:32:52.404 303 18238.33 43.72 52655.94 88888.00 2007-10-30 22:32:52.904 303 18238.35 43.66 52655.88 88888.00 2007-10-30 22:32:53.404 303 18238.42 43.60 52655.85 88888.00 2007-10-30 22:32:53.904 303 18238.41 43.63 52655.88 88888.00 2007-10-30 22:32:54.404 303 18238.29 43.63 52655.87 88888.00 2007-10-30 22:32:54.904 303 18238.28 43.60 52655.87 88888.00 2007-10-30 22:32:55.404 303 18238.39 43.64 52655.86 88888.00 2007-10-30 22:32:55.904 303 18238.47 43.62 52655.81 88888.00 2007-10-30 22:32:56.404 303 18238.46 43.64 52655.83 88888.00 2007-10-30 22:32:56.904 303 18238.42 43.62 52655.86 88888.00 2007-10-30 22:32:57.404 303 18238.35 43.63 52655.79 88888.00 2007-10-30 22:32:57.904 303 18238.38 43.65 52655.74 88888.00 2007-10-30 22:32:58.404 303 18238.33 43.63 52655.79 88888.00 2007-10-30 22:32:58.904 303 18238.36 43.58 52655.86 88888.00 2007-10-30 22:32:59.404 303 18238.43 43.51 52655.80 88888.00 2007-10-30 22:32:59.904 303 18238.44 43.51 52655.91 88888.00 2007-10-30 22:33:00.404 303 18238.55 43.58 52656.00 88888.00 2007-10-30 22:33:00.904 303 18238.60 43.59 52656.09 88888.00 2007-10-30 22:33:01.404 303 18238.62 43.58 52656.09 88888.00 2007-10-30 22:33:01.904 303 18238.67 43.69 52656.00 88888.00 2007-10-30 22:33:02.404 303 18238.65 43.70 52655.98 88888.00 2007-10-30 22:33:02.904 303 18238.55 43.70 52655.97 88888.00 2007-10-30 22:33:03.404 303 18238.66 43.67 52655.98 88888.00 2007-10-30 22:33:03.904 303 18238.72 43.64 52656.04 88888.00 2007-10-30 22:33:04.404 303 18238.71 43.61 52656.04 88888.00 2007-10-30 22:33:04.904 303 18238.71 43.67 52656.06 88888.00 2007-10-30 22:33:05.404 303 18238.64 43.73 52656.02 88888.00 2007-10-30 22:33:05.904 303 18238.63 43.72 52656.02 88888.00 2007-10-30 22:33:06.404 303 18238.65 43.67 52656.07 88888.00 2007-10-30 22:33:06.904 303 18238.63 43.56 52655.99 88888.00 2007-10-30 22:33:07.404 303 18238.71 43.67 52655.92 88888.00 2007-10-30 22:33:07.904 303 18238.61 43.69 52655.94 88888.00 2007-10-30 22:33:08.404 303 18238.66 43.70 52655.87 88888.00 2007-10-30 22:33:08.904 303 18238.65 43.81 52655.86 88888.00 2007-10-30 22:33:09.404 303 18238.71 43.76 52655.75 88888.00 2007-10-30 22:33:09.904 303 18238.70 43.74 52655.83 88888.00 2007-10-30 22:33:10.404 303 18238.71 43.76 52655.89 88888.00 2007-10-30 22:33:10.904 303 18238.73 43.73 52655.86 88888.00 2007-10-30 22:33:11.404 303 18238.68 43.70 52655.89 88888.00 2007-10-30 22:33:11.904 303 18238.68 43.77 52655.77 88888.00 2007-10-30 22:33:12.404 303 18238.74 43.85 52655.78 88888.00 2007-10-30 22:33:12.904 303 18238.76 43.84 52655.76 88888.00 2007-10-30 22:33:13.404 303 18238.75 43.82 52655.72 88888.00 2007-10-30 22:33:13.904 303 18238.82 43.85 52655.79 88888.00 2007-10-30 22:33:14.404 303 18238.81 43.91 52655.84 88888.00 2007-10-30 22:33:14.904 303 18238.74 43.82 52655.84 88888.00 2007-10-30 22:33:15.404 303 18238.71 43.76 52655.81 88888.00 2007-10-30 22:33:15.904 303 18238.63 43.87 52655.87 88888.00 2007-10-30 22:33:16.404 303 18238.70 43.89 52655.83 88888.00 2007-10-30 22:33:16.904 303 18238.79 43.88 52655.81 88888.00 2007-10-30 22:33:17.404 303 18238.78 43.95 52655.85 88888.00 2007-10-30 22:33:17.904 303 18238.75 43.82 52655.80 88888.00 2007-10-30 22:33:18.404 303 18238.70 43.72 52655.77 88888.00 2007-10-30 22:33:18.904 303 18238.79 43.76 52655.81 88888.00 2007-10-30 22:33:19.404 303 18238.93 43.74 52655.91 88888.00 2007-10-30 22:33:19.904 303 18238.92 43.75 52655.86 88888.00 2007-10-30 22:33:20.404 303 18238.90 43.84 52655.86 88888.00 2007-10-30 22:33:20.904 303 18239.04 43.93 52655.96 88888.00 2007-10-30 22:33:21.404 303 18238.92 43.93 52656.03 88888.00 2007-10-30 22:33:21.904 303 18238.86 43.88 52655.98 88888.00 2007-10-30 22:33:22.404 303 18238.87 43.90 52655.95 88888.00 2007-10-30 22:33:22.904 303 18238.81 43.84 52655.92 88888.00 2007-10-30 22:33:23.404 303 18238.71 43.74 52656.02 88888.00 2007-10-30 22:33:23.904 303 18238.55 43.65 52656.02 88888.00 2007-10-30 22:33:24.404 303 18238.46 43.69 52656.04 88888.00 2007-10-30 22:33:24.904 303 18238.55 43.71 52656.03 88888.00 2007-10-30 22:33:25.404 303 18238.63 43.71 52655.94 88888.00 2007-10-30 22:33:25.904 303 18238.63 43.68 52655.88 88888.00 2007-10-30 22:33:26.404 303 18238.61 43.66 52655.91 88888.00 2007-10-30 22:33:26.904 303 18238.53 43.66 52656.03 88888.00 2007-10-30 22:33:27.404 303 18238.55 43.70 52656.01 88888.00 2007-10-30 22:33:27.904 303 18238.49 43.71 52655.91 88888.00 2007-10-30 22:33:28.404 303 18238.47 43.65 52655.96 88888.00 2007-10-30 22:33:28.904 303 18238.41 43.66 52655.96 88888.00 2007-10-30 22:33:29.404 303 18238.46 43.72 52655.97 88888.00 2007-10-30 22:33:29.904 303 18238.38 43.71 52656.07 88888.00 2007-10-30 22:33:30.404 303 18238.22 43.73 52656.06 88888.00 2007-10-30 22:33:30.904 303 18238.30 43.72 52655.94 88888.00 2007-10-30 22:33:31.404 303 18238.34 43.72 52655.90 88888.00 2007-10-30 22:33:31.904 303 18238.32 43.72 52655.96 88888.00 2007-10-30 22:33:32.404 303 18238.27 43.76 52655.94 88888.00 2007-10-30 22:33:32.904 303 18238.31 43.76 52656.03 88888.00 2007-10-30 22:33:33.404 303 18238.41 43.80 52656.06 88888.00 2007-10-30 22:33:33.904 303 18238.40 43.87 52656.11 88888.00 2007-10-30 22:33:34.404 303 18238.33 43.95 52656.04 88888.00 2007-10-30 22:33:34.904 303 18238.34 43.91 52655.94 88888.00 2007-10-30 22:33:35.404 303 18238.43 43.88 52656.01 88888.00 2007-10-30 22:33:35.904 303 18238.53 43.90 52656.11 88888.00 2007-10-30 22:33:36.404 303 18238.56 43.91 52656.08 88888.00 2007-10-30 22:33:36.904 303 18238.54 43.86 52656.07 88888.00 2007-10-30 22:33:37.404 303 18238.52 43.78 52656.03 88888.00 2007-10-30 22:33:37.904 303 18238.54 43.75 52656.04 88888.00 2007-10-30 22:33:38.404 303 18238.46 43.78 52656.14 88888.00 2007-10-30 22:33:38.904 303 18238.38 43.82 52656.17 88888.00 2007-10-30 22:33:39.404 303 18238.50 43.76 52656.11 88888.00 2007-10-30 22:33:39.904 303 18238.53 43.77 52656.09 88888.00 2007-10-30 22:33:40.404 303 18238.34 43.75 52656.07 88888.00 2007-10-30 22:33:40.904 303 18238.33 43.74 52656.00 88888.00 2007-10-30 22:33:41.404 303 18238.34 43.74 52655.90 88888.00 2007-10-30 22:33:41.904 303 18238.29 43.76 52655.91 88888.00 2007-10-30 22:33:42.404 303 18238.23 43.88 52656.01 88888.00 2007-10-30 22:33:42.904 303 18238.14 43.84 52656.03 88888.00 2007-10-30 22:33:43.404 303 18238.07 43.87 52656.04 88888.00 2007-10-30 22:33:43.904 303 18238.02 43.85 52656.06 88888.00 2007-10-30 22:33:44.404 303 18237.89 43.85 52656.22 88888.00 2007-10-30 22:33:44.904 303 18238.05 43.81 52656.10 88888.00 2007-10-30 22:33:45.404 303 18238.19 43.85 52656.08 88888.00 2007-10-30 22:33:45.904 303 18238.16 43.89 52656.06 88888.00 2007-10-30 22:33:46.404 303 18237.99 43.91 52656.08 88888.00 2007-10-30 22:33:46.904 303 18237.99 43.92 52656.03 88888.00 2007-10-30 22:33:47.404 303 18237.90 43.87 52655.97 88888.00 2007-10-30 22:33:47.904 303 18237.89 43.82 52656.00 88888.00 2007-10-30 22:33:48.404 303 18237.96 43.84 52655.95 88888.00 2007-10-30 22:33:48.904 303 18238.02 43.82 52656.00 88888.00 2007-10-30 22:33:49.404 303 18238.02 43.91 52656.01 88888.00 2007-10-30 22:33:49.904 303 18237.94 43.88 52656.14 88888.00 2007-10-30 22:33:50.404 303 18237.89 43.90 52656.15 88888.00 2007-10-30 22:33:50.904 303 18237.85 43.89 52656.13 88888.00 2007-10-30 22:33:51.404 303 18237.79 43.84 52656.12 88888.00 2007-10-30 22:33:51.904 303 18237.81 43.76 52656.11 88888.00 2007-10-30 22:33:52.404 303 18237.90 43.74 52656.11 88888.00 2007-10-30 22:33:52.904 303 18237.88 43.82 52656.17 88888.00 2007-10-30 22:33:53.404 303 18237.96 43.87 52656.06 88888.00 2007-10-30 22:33:53.904 303 18237.82 43.92 52656.01 88888.00 2007-10-30 22:33:54.404 303 18237.89 43.96 52656.06 88888.00 2007-10-30 22:33:54.904 303 18237.81 43.91 52656.08 88888.00 2007-10-30 22:33:55.404 303 18237.77 43.82 52656.13 88888.00 2007-10-30 22:33:55.904 303 18237.85 43.76 52656.13 88888.00 2007-10-30 22:33:56.404 303 18237.91 43.88 52656.09 88888.00 2007-10-30 22:33:56.904 303 18237.81 43.92 52656.02 88888.00 2007-10-30 22:33:57.404 303 18237.82 43.88 52656.04 88888.00 2007-10-30 22:33:57.904 303 18237.85 43.84 52656.01 88888.00 2007-10-30 22:33:58.404 303 18237.85 43.80 52656.00 88888.00 2007-10-30 22:33:58.904 303 18237.86 43.86 52656.04 88888.00 2007-10-30 22:33:59.404 303 18237.94 43.86 52656.08 88888.00 2007-10-30 22:33:59.904 303 18237.90 43.80 52656.15 88888.00 2007-10-30 22:34:00.404 303 18237.86 43.86 52656.06 88888.00 2007-10-30 22:34:00.904 303 18237.86 43.86 52656.02 88888.00 2007-10-30 22:34:01.404 303 18237.81 43.87 52656.06 88888.00 2007-10-30 22:34:01.904 303 18237.89 43.82 52656.02 88888.00 2007-10-30 22:34:02.404 303 18237.79 43.79 52656.00 88888.00 2007-10-30 22:34:02.904 303 18237.82 43.76 52655.95 88888.00 2007-10-30 22:34:03.404 303 18237.87 43.84 52655.88 88888.00 2007-10-30 22:34:03.904 303 18237.80 43.80 52656.04 88888.00 2007-10-30 22:34:04.404 303 18237.81 43.78 52656.07 88888.00 2007-10-30 22:34:04.904 303 18237.86 43.76 52656.02 88888.00 2007-10-30 22:34:05.404 303 18237.91 43.78 52656.08 88888.00 2007-10-30 22:34:05.904 303 18237.91 43.84 52656.03 88888.00 2007-10-30 22:34:06.404 303 18238.01 43.89 52656.11 88888.00 2007-10-30 22:34:06.904 303 18238.07 43.90 52656.09 88888.00 2007-10-30 22:34:07.404 303 18238.08 43.79 52656.10 88888.00 2007-10-30 22:34:07.904 303 18237.96 43.81 52656.01 88888.00 2007-10-30 22:34:08.404 303 18237.92 43.99 52655.96 88888.00 2007-10-30 22:34:08.904 303 18238.02 43.90 52656.00 88888.00 2007-10-30 22:34:09.404 303 18238.02 43.80 52655.98 88888.00 2007-10-30 22:34:09.904 303 18238.16 43.87 52655.83 88888.00 2007-10-30 22:34:10.404 303 18238.09 43.81 52655.80 88888.00 2007-10-30 22:34:10.904 303 18238.03 43.79 52655.95 88888.00 2007-10-30 22:34:11.404 303 18238.08 43.89 52656.00 88888.00 2007-10-30 22:34:11.904 303 18238.01 43.95 52655.87 88888.00 2007-10-30 22:34:12.404 303 18237.99 43.94 52655.98 88888.00 2007-10-30 22:34:12.904 303 18237.96 43.94 52656.00 88888.00 2007-10-30 22:34:13.404 303 18237.96 43.98 52655.97 88888.00 2007-10-30 22:34:13.904 303 18237.99 44.00 52655.98 88888.00 2007-10-30 22:34:14.404 303 18237.97 43.99 52655.87 88888.00 2007-10-30 22:34:14.904 303 18238.01 43.97 52655.95 88888.00 2007-10-30 22:34:15.404 303 18237.98 43.95 52655.94 88888.00 2007-10-30 22:34:15.904 303 18237.91 43.96 52655.98 88888.00 2007-10-30 22:34:16.404 303 18237.94 43.93 52655.97 88888.00 2007-10-30 22:34:16.904 303 18238.03 43.98 52655.94 88888.00 2007-10-30 22:34:17.404 303 18238.06 44.04 52655.77 88888.00 2007-10-30 22:34:17.904 303 18238.01 44.09 52655.91 88888.00 2007-10-30 22:34:18.404 303 18238.01 44.10 52656.01 88888.00 2007-10-30 22:34:18.904 303 18238.09 43.99 52655.96 88888.00 2007-10-30 22:34:19.404 303 18238.02 43.94 52656.06 88888.00 2007-10-30 22:34:19.904 303 18238.01 43.99 52656.06 88888.00 2007-10-30 22:34:20.404 303 18238.14 44.08 52655.98 88888.00 2007-10-30 22:34:20.904 303 18238.16 44.08 52655.94 88888.00 2007-10-30 22:34:21.404 303 18238.11 44.03 52656.07 88888.00 2007-10-30 22:34:21.904 303 18238.16 44.02 52656.03 88888.00 2007-10-30 22:34:22.404 303 18238.30 44.00 52656.08 88888.00 2007-10-30 22:34:22.904 303 18238.25 44.01 52656.07 88888.00 2007-10-30 22:34:23.404 303 18238.22 43.95 52656.02 88888.00 2007-10-30 22:34:23.904 303 18238.18 43.92 52655.98 88888.00 2007-10-30 22:34:24.404 303 18238.06 43.97 52655.88 88888.00 2007-10-30 22:34:24.904 303 18237.95 43.99 52655.87 88888.00 2007-10-30 22:34:25.404 303 18237.99 44.02 52655.95 88888.00 2007-10-30 22:34:25.904 303 18238.00 44.00 52655.94 88888.00 2007-10-30 22:34:26.404 303 18237.99 43.99 52655.94 88888.00 2007-10-30 22:34:26.904 303 18237.90 43.93 52656.08 88888.00 2007-10-30 22:34:27.404 303 18237.96 43.91 52656.07 88888.00 2007-10-30 22:34:27.904 303 18238.00 43.87 52656.00 88888.00 2007-10-30 22:34:28.404 303 18238.06 43.87 52656.02 88888.00 2007-10-30 22:34:28.904 303 18237.95 43.92 52656.01 88888.00 2007-10-30 22:34:29.404 303 18237.94 43.87 52655.99 88888.00 2007-10-30 22:34:29.904 303 18237.98 43.89 52655.96 88888.00 2007-10-30 22:34:30.404 303 18237.89 43.92 52655.95 88888.00 2007-10-30 22:34:30.904 303 18237.77 43.92 52655.94 88888.00 2007-10-30 22:34:31.404 303 18237.99 43.98 52655.89 88888.00 2007-10-30 22:34:31.904 303 18238.11 43.96 52655.85 88888.00 2007-10-30 22:34:32.404 303 18238.05 43.96 52655.83 88888.00 2007-10-30 22:34:32.904 303 18237.88 43.90 52655.87 88888.00 2007-10-30 22:34:33.404 303 18237.92 43.85 52655.96 88888.00 2007-10-30 22:34:33.904 303 18237.90 43.87 52655.92 88888.00 2007-10-30 22:34:34.404 303 18237.80 43.86 52655.88 88888.00 2007-10-30 22:34:34.904 303 18237.78 43.90 52655.77 88888.00 2007-10-30 22:34:35.404 303 18237.97 43.86 52655.71 88888.00 2007-10-30 22:34:35.904 303 18238.00 43.84 52655.79 88888.00 2007-10-30 22:34:36.404 303 18238.02 43.74 52655.92 88888.00 2007-10-30 22:34:36.904 303 18238.09 43.79 52655.90 88888.00 2007-10-30 22:34:37.404 303 18238.00 43.84 52656.01 88888.00 2007-10-30 22:34:37.904 303 18237.95 43.90 52655.91 88888.00 2007-10-30 22:34:38.404 303 18237.95 43.93 52655.91 88888.00 2007-10-30 22:34:38.904 303 18237.90 44.01 52656.01 88888.00 2007-10-30 22:34:39.404 303 18237.89 43.96 52655.99 88888.00 2007-10-30 22:34:39.904 303 18237.75 43.78 52655.87 88888.00 2007-10-30 22:34:40.404 303 18237.66 43.81 52655.95 88888.00 2007-10-30 22:34:40.904 303 18237.80 43.89 52655.89 88888.00 2007-10-30 22:34:41.404 303 18237.84 43.90 52656.00 88888.00 2007-10-30 22:34:41.904 303 18237.89 43.87 52656.09 88888.00 2007-10-30 22:34:42.404 303 18237.81 43.88 52656.10 88888.00 2007-10-30 22:34:42.904 303 18237.82 43.92 52656.00 88888.00 2007-10-30 22:34:43.404 303 18237.77 43.81 52655.96 88888.00 2007-10-30 22:34:43.904 303 18237.76 43.74 52655.95 88888.00 2007-10-30 22:34:44.404 303 18237.71 43.77 52655.90 88888.00 2007-10-30 22:34:44.904 303 18237.53 43.74 52655.84 88888.00 2007-10-30 22:34:45.404 303 18237.54 43.72 52655.78 88888.00 2007-10-30 22:34:45.904 303 18237.59 43.79 52655.85 88888.00 2007-10-30 22:34:46.404 303 18237.63 43.87 52655.89 88888.00 2007-10-30 22:34:46.904 303 18237.68 43.84 52655.96 88888.00 2007-10-30 22:34:47.404 303 18237.80 43.82 52655.95 88888.00 2007-10-30 22:34:47.904 303 18237.82 43.85 52656.06 88888.00 2007-10-30 22:34:48.404 303 18237.96 43.89 52656.03 88888.00 2007-10-30 22:34:48.904 303 18237.88 43.84 52655.97 88888.00 2007-10-30 22:34:49.404 303 18237.92 43.89 52655.90 88888.00 2007-10-30 22:34:49.904 303 18237.90 43.88 52655.97 88888.00 2007-10-30 22:34:50.404 303 18237.81 43.85 52656.04 88888.00 2007-10-30 22:34:50.904 303 18237.67 43.77 52656.02 88888.00 2007-10-30 22:34:51.404 303 18237.69 43.78 52656.01 88888.00 2007-10-30 22:34:51.904 303 18237.67 43.82 52655.95 88888.00 2007-10-30 22:34:52.404 303 18237.65 43.82 52655.84 88888.00 2007-10-30 22:34:52.904 303 18237.67 43.85 52655.88 88888.00 2007-10-30 22:34:53.404 303 18237.62 43.89 52655.84 88888.00 2007-10-30 22:34:53.904 303 18237.62 43.91 52655.81 88888.00 2007-10-30 22:34:54.404 303 18237.59 43.94 52655.81 88888.00 2007-10-30 22:34:54.904 303 18237.59 43.92 52655.88 88888.00 2007-10-30 22:34:55.404 303 18237.68 43.88 52655.97 88888.00 2007-10-30 22:34:55.904 303 18237.59 43.85 52655.94 88888.00 2007-10-30 22:34:56.404 303 18237.65 43.72 52655.92 88888.00 2007-10-30 22:34:56.904 303 18237.66 43.78 52656.08 88888.00 2007-10-30 22:34:57.404 303 18237.52 43.88 52656.14 88888.00 2007-10-30 22:34:57.904 303 18237.49 43.82 52656.14 88888.00 2007-10-30 22:34:58.404 303 18237.58 43.80 52655.96 88888.00 2007-10-30 22:34:58.904 303 18237.58 43.85 52655.89 88888.00 2007-10-30 22:34:59.404 303 18237.55 43.87 52656.02 88888.00 2007-10-30 22:34:59.904 303 18237.56 43.87 52656.03 88888.00 2007-10-30 22:35:00.404 303 18237.60 43.89 52656.01 88888.00 2007-10-30 22:35:00.904 303 18237.65 43.87 52656.01 88888.00 2007-10-30 22:35:01.404 303 18237.53 43.84 52655.95 88888.00 2007-10-30 22:35:01.904 303 18237.32 43.81 52656.01 88888.00 2007-10-30 22:35:02.404 303 18237.45 43.84 52656.09 88888.00 2007-10-30 22:35:02.904 303 18237.64 43.80 52656.02 88888.00 2007-10-30 22:35:03.404 303 18237.71 43.79 52655.96 88888.00 2007-10-30 22:35:03.904 303 18237.69 43.89 52655.95 88888.00 2007-10-30 22:35:04.404 303 18237.67 43.96 52656.03 88888.00 2007-10-30 22:35:04.904 303 18237.66 43.97 52656.02 88888.00 2007-10-30 22:35:05.404 303 18237.81 43.92 52656.01 88888.00 2007-10-30 22:35:05.904 303 18237.82 43.89 52655.98 88888.00 2007-10-30 22:35:06.404 303 18237.85 43.84 52655.97 88888.00 2007-10-30 22:35:06.904 303 18237.86 43.78 52655.88 88888.00 2007-10-30 22:35:07.404 303 18237.84 43.72 52655.87 88888.00 2007-10-30 22:35:07.904 303 18237.82 43.74 52655.91 88888.00 2007-10-30 22:35:08.404 303 18237.80 43.72 52655.85 88888.00 2007-10-30 22:35:08.904 303 18237.79 43.76 52655.85 88888.00 2007-10-30 22:35:09.404 303 18237.86 43.84 52655.78 88888.00 2007-10-30 22:35:09.904 303 18237.95 43.84 52655.78 88888.00 2007-10-30 22:35:10.404 303 18237.88 43.86 52655.86 88888.00 2007-10-30 22:35:10.904 303 18237.80 43.85 52655.84 88888.00 2007-10-30 22:35:11.404 303 18237.85 43.84 52655.84 88888.00 2007-10-30 22:35:11.904 303 18237.85 43.85 52655.79 88888.00 2007-10-30 22:35:12.404 303 18237.79 43.85 52655.86 88888.00 2007-10-30 22:35:12.904 303 18237.86 43.79 52656.01 88888.00 2007-10-30 22:35:13.404 303 18237.90 43.77 52655.94 88888.00 2007-10-30 22:35:13.904 303 18238.03 43.82 52655.87 88888.00 2007-10-30 22:35:14.404 303 18238.00 43.91 52655.75 88888.00 2007-10-30 22:35:14.904 303 18237.91 43.89 52655.79 88888.00 2007-10-30 22:35:15.404 303 18237.97 43.89 52655.84 88888.00 2007-10-30 22:35:15.904 303 18238.00 43.88 52655.80 88888.00 2007-10-30 22:35:16.404 303 18237.92 43.84 52655.87 88888.00 2007-10-30 22:35:16.904 303 18237.96 43.78 52655.86 88888.00 2007-10-30 22:35:17.404 303 18238.03 43.84 52655.85 88888.00 2007-10-30 22:35:17.904 303 18237.94 43.87 52655.66 88888.00 2007-10-30 22:35:18.404 303 18237.98 43.78 52655.65 88888.00 2007-10-30 22:35:18.904 303 18238.03 43.77 52655.67 88888.00 2007-10-30 22:35:19.404 303 18237.90 43.76 52655.74 88888.00 2007-10-30 22:35:19.904 303 18237.94 43.77 52655.69 88888.00 2007-10-30 22:35:20.404 303 18238.05 43.74 52655.74 88888.00 2007-10-30 22:35:20.904 303 18238.14 43.75 52655.72 88888.00 2007-10-30 22:35:21.404 303 18238.10 43.84 52655.78 88888.00 2007-10-30 22:35:21.904 303 18237.97 43.80 52655.86 88888.00 2007-10-30 22:35:22.404 303 18237.84 43.79 52655.77 88888.00 2007-10-30 22:35:22.904 303 18237.81 43.70 52655.66 88888.00 2007-10-30 22:35:23.404 303 18237.91 43.64 52655.63 88888.00 2007-10-30 22:35:23.904 303 18237.89 43.64 52655.71 88888.00 2007-10-30 22:35:24.404 303 18237.85 43.69 52655.76 88888.00 2007-10-30 22:35:24.904 303 18237.82 43.70 52655.77 88888.00 2007-10-30 22:35:25.404 303 18237.86 43.68 52655.69 88888.00 2007-10-30 22:35:25.904 303 18237.84 43.69 52655.71 88888.00 2007-10-30 22:35:26.404 303 18237.84 43.72 52655.66 88888.00 2007-10-30 22:35:26.904 303 18237.85 43.70 52655.65 88888.00 2007-10-30 22:35:27.404 303 18237.77 43.74 52655.56 88888.00 2007-10-30 22:35:27.904 303 18237.91 43.75 52655.66 88888.00 2007-10-30 22:35:28.404 303 18237.89 43.76 52655.79 88888.00 2007-10-30 22:35:28.904 303 18237.84 43.79 52655.79 88888.00 2007-10-30 22:35:29.404 303 18237.81 43.84 52655.72 88888.00 2007-10-30 22:35:29.904 303 18237.81 43.86 52655.69 88888.00 2007-10-30 22:35:30.404 303 18237.70 43.85 52655.72 88888.00 2007-10-30 22:35:30.904 303 18237.73 43.92 52655.75 88888.00 2007-10-30 22:35:31.404 303 18237.77 43.85 52655.83 88888.00 2007-10-30 22:35:31.904 303 18237.81 43.75 52655.80 88888.00 2007-10-30 22:35:32.404 303 18237.78 43.75 52655.72 88888.00 2007-10-30 22:35:32.904 303 18237.78 43.79 52655.78 88888.00 2007-10-30 22:35:33.404 303 18237.78 43.77 52655.88 88888.00 2007-10-30 22:35:33.904 303 18237.67 43.75 52655.85 88888.00 2007-10-30 22:35:34.404 303 18237.69 43.76 52655.80 88888.00 2007-10-30 22:35:34.904 303 18237.63 43.71 52655.69 88888.00 2007-10-30 22:35:35.404 303 18237.62 43.73 52655.69 88888.00 2007-10-30 22:35:35.904 303 18237.62 43.79 52655.71 88888.00 2007-10-30 22:35:36.404 303 18237.67 43.82 52655.76 88888.00 2007-10-30 22:35:36.904 303 18237.82 43.78 52655.72 88888.00 2007-10-30 22:35:37.404 303 18237.86 43.86 52655.66 88888.00 2007-10-30 22:35:37.904 303 18237.69 43.87 52655.75 88888.00 2007-10-30 22:35:38.404 303 18237.57 43.92 52655.80 88888.00 2007-10-30 22:35:38.904 303 18237.59 44.00 52655.85 88888.00 2007-10-30 22:35:39.404 303 18237.68 44.07 52655.89 88888.00 2007-10-30 22:35:39.904 303 18237.60 44.07 52655.83 88888.00 2007-10-30 22:35:40.404 303 18237.55 44.04 52655.78 88888.00 2007-10-30 22:35:40.904 303 18237.51 44.07 52655.68 88888.00 2007-10-30 22:35:41.404 303 18237.57 44.09 52655.51 88888.00 2007-10-30 22:35:41.904 303 18237.74 44.05 52655.44 88888.00 2007-10-30 22:35:42.404 303 18237.69 43.97 52655.56 88888.00 2007-10-30 22:35:42.904 303 18237.53 43.97 52655.60 88888.00 2007-10-30 22:35:43.404 303 18237.47 44.03 52655.45 88888.00 2007-10-30 22:35:43.904 303 18237.52 44.00 52655.31 88888.00 2007-10-30 22:35:44.404 303 18237.69 44.00 52655.30 88888.00 2007-10-30 22:35:44.904 303 18237.62 43.93 52655.32 88888.00 2007-10-30 22:35:45.404 303 18237.67 43.93 52655.50 88888.00 2007-10-30 22:35:45.904 303 18237.81 43.98 52655.71 88888.00 2007-10-30 22:35:46.404 303 18237.92 44.08 52655.66 88888.00 2007-10-30 22:35:46.904 303 18237.91 44.09 52655.72 88888.00 2007-10-30 22:35:47.404 303 18237.88 44.07 52655.75 88888.00 2007-10-30 22:35:47.904 303 18238.01 44.03 52655.52 88888.00 2007-10-30 22:35:48.404 303 18237.92 44.03 52655.61 88888.00 2007-10-30 22:35:48.904 303 18237.85 44.07 52655.59 88888.00 2007-10-30 22:35:49.404 303 18237.85 44.07 52655.45 88888.00 2007-10-30 22:35:49.904 303 18237.88 44.21 52655.42 88888.00 2007-10-30 22:35:50.404 303 18237.99 44.25 52655.52 88888.00 2007-10-30 22:35:50.904 303 18237.90 44.22 52655.65 88888.00 2007-10-30 22:35:51.404 303 18237.85 44.18 52655.77 88888.00 2007-10-30 22:35:51.904 303 18237.88 44.07 52655.76 88888.00 2007-10-30 22:35:52.404 303 18237.94 44.06 52655.77 88888.00 2007-10-30 22:35:52.904 303 18237.92 44.02 52655.90 88888.00 2007-10-30 22:35:53.404 303 18238.07 44.02 52655.94 88888.00 2007-10-30 22:35:53.904 303 18237.94 44.08 52655.80 88888.00 2007-10-30 22:35:54.404 303 18238.00 44.14 52655.61 88888.00 2007-10-30 22:35:54.904 303 18237.99 44.12 52655.61 88888.00 2007-10-30 22:35:55.404 303 18238.03 44.13 52655.60 88888.00 2007-10-30 22:35:55.904 303 18238.00 44.07 52655.66 88888.00 2007-10-30 22:35:56.404 303 18237.97 44.03 52655.72 88888.00 2007-10-30 22:35:56.904 303 18237.90 43.99 52655.80 88888.00 2007-10-30 22:35:57.404 303 18237.94 44.11 52655.72 88888.00 2007-10-30 22:35:57.904 303 18237.91 44.24 52655.67 88888.00 2007-10-30 22:35:58.404 303 18237.84 44.14 52655.68 88888.00 2007-10-30 22:35:58.904 303 18238.01 44.11 52655.65 88888.00 2007-10-30 22:35:59.404 303 18238.05 44.14 52655.54 88888.00 2007-10-30 22:35:59.904 303 18238.01 44.23 52655.48 88888.00 2007-10-30 22:36:00.404 303 18238.03 44.22 52655.50 88888.00 2007-10-30 22:36:00.904 303 18238.14 44.14 52655.51 88888.00 2007-10-30 22:36:01.404 303 18238.07 44.14 52655.53 88888.00 2007-10-30 22:36:01.904 303 18238.02 44.11 52655.65 88888.00 2007-10-30 22:36:02.404 303 18238.06 44.14 52655.60 88888.00 2007-10-30 22:36:02.904 303 18238.11 44.15 52655.59 88888.00 2007-10-30 22:36:03.404 303 18238.14 44.12 52655.69 88888.00 2007-10-30 22:36:03.904 303 18238.09 44.04 52655.79 88888.00 2007-10-30 22:36:04.404 303 18238.20 43.99 52655.86 88888.00 2007-10-30 22:36:04.904 303 18238.23 44.05 52655.88 88888.00 2007-10-30 22:36:05.404 303 18238.14 44.15 52655.83 88888.00 2007-10-30 22:36:05.904 303 18238.29 44.18 52655.81 88888.00 2007-10-30 22:36:06.404 303 18238.50 44.15 52655.67 88888.00 2007-10-30 22:36:06.904 303 18238.36 44.09 52655.66 88888.00 2007-10-30 22:36:07.404 303 18238.20 44.06 52655.66 88888.00 2007-10-30 22:36:07.904 303 18238.22 44.09 52655.64 88888.00 2007-10-30 22:36:08.404 303 18238.16 44.13 52655.48 88888.00 2007-10-30 22:36:08.904 303 18238.10 44.08 52655.56 88888.00 2007-10-30 22:36:09.404 303 18238.22 44.10 52655.68 88888.00 2007-10-30 22:36:09.904 303 18238.10 44.19 52655.67 88888.00 2007-10-30 22:36:10.404 303 18238.10 44.19 52655.72 88888.00 2007-10-30 22:36:10.904 303 18238.08 44.16 52655.75 88888.00 2007-10-30 22:36:11.404 303 18238.19 44.16 52655.73 88888.00 2007-10-30 22:36:11.904 303 18238.18 44.14 52655.79 88888.00 2007-10-30 22:36:12.404 303 18238.11 44.15 52655.74 88888.00 2007-10-30 22:36:12.904 303 18238.24 44.07 52655.74 88888.00 2007-10-30 22:36:13.404 303 18238.24 44.05 52655.71 88888.00 2007-10-30 22:36:13.904 303 18238.28 44.12 52655.76 88888.00 2007-10-30 22:36:14.404 303 18238.27 44.15 52655.83 88888.00 2007-10-30 22:36:14.904 303 18238.24 44.13 52655.79 88888.00 2007-10-30 22:36:15.404 303 18238.16 44.12 52655.81 88888.00 2007-10-30 22:36:15.904 303 18238.13 44.21 52655.85 88888.00 2007-10-30 22:36:16.404 303 18238.25 44.25 52655.87 88888.00 2007-10-30 22:36:16.904 303 18238.35 44.20 52655.89 88888.00 2007-10-30 22:36:17.404 303 18238.20 44.18 52655.87 88888.00 2007-10-30 22:36:17.904 303 18238.17 44.21 52655.79 88888.00 2007-10-30 22:36:18.404 303 18238.10 44.16 52655.83 88888.00 2007-10-30 22:36:18.904 303 18238.25 44.16 52655.87 88888.00 2007-10-30 22:36:19.404 303 18238.29 44.20 52655.92 88888.00 2007-10-30 22:36:19.904 303 18238.30 44.22 52655.97 88888.00 2007-10-30 22:36:20.404 303 18238.27 44.25 52656.02 88888.00 2007-10-30 22:36:20.904 303 18238.28 44.20 52656.10 88888.00 2007-10-30 22:36:21.404 303 18238.33 44.18 52656.00 88888.00 2007-10-30 22:36:21.904 303 18238.32 44.14 52655.92 88888.00 2007-10-30 22:36:22.404 303 18238.38 44.14 52656.06 88888.00 2007-10-30 22:36:22.904 303 18238.34 44.15 52656.01 88888.00 2007-10-30 22:36:23.404 303 18238.34 44.09 52656.12 88888.00 2007-10-30 22:36:23.904 303 18238.44 44.08 52656.11 88888.00 2007-10-30 22:36:24.404 303 18238.41 44.07 52656.03 88888.00 2007-10-30 22:36:24.904 303 18238.38 44.12 52655.97 88888.00 2007-10-30 22:36:25.404 303 18238.44 44.15 52656.03 88888.00 2007-10-30 22:36:25.904 303 18238.39 44.08 52656.06 88888.00 2007-10-30 22:36:26.404 303 18238.46 44.07 52656.03 88888.00 2007-10-30 22:36:26.904 303 18238.52 44.13 52656.00 88888.00 2007-10-30 22:36:27.404 303 18238.52 44.23 52655.99 88888.00 2007-10-30 22:36:27.904 303 18238.49 44.26 52656.04 88888.00 2007-10-30 22:36:28.404 303 18238.46 44.28 52656.21 88888.00 2007-10-30 22:36:28.904 303 18238.38 44.31 52656.20 88888.00 2007-10-30 22:36:29.404 303 18238.34 44.27 52656.00 88888.00 2007-10-30 22:36:29.904 303 18238.29 44.22 52655.95 88888.00 2007-10-30 22:36:30.404 303 18238.45 44.15 52655.98 88888.00 2007-10-30 22:36:30.904 303 18238.47 44.16 52655.88 88888.00 2007-10-30 22:36:31.404 303 18238.63 44.11 52655.83 88888.00 2007-10-30 22:36:31.904 303 18238.74 44.13 52655.87 88888.00 2007-10-30 22:36:32.404 303 18238.65 44.18 52656.01 88888.00 2007-10-30 22:36:32.904 303 18238.57 44.27 52655.97 88888.00 2007-10-30 22:36:33.404 303 18238.76 44.30 52655.86 88888.00 2007-10-30 22:36:33.904 303 18238.65 44.23 52655.85 88888.00 2007-10-30 22:36:34.404 303 18238.67 44.15 52655.88 88888.00 2007-10-30 22:36:34.904 303 18238.76 44.14 52655.79 88888.00 2007-10-30 22:36:35.404 303 18238.83 44.19 52655.90 88888.00 2007-10-30 22:36:35.904 303 18238.84 44.18 52655.87 88888.00 2007-10-30 22:36:36.404 303 18238.61 44.15 52655.76 88888.00 2007-10-30 22:36:36.904 303 18238.61 44.16 52655.69 88888.00 2007-10-30 22:36:37.404 303 18238.60 44.19 52655.49 88888.00 2007-10-30 22:36:37.904 303 18238.70 44.20 52655.42 88888.00 2007-10-30 22:36:38.404 303 18238.66 44.12 52655.39 88888.00 2007-10-30 22:36:38.904 303 18238.52 44.15 52655.50 88888.00 2007-10-30 22:36:39.404 303 18238.53 44.15 52655.80 88888.00 2007-10-30 22:36:39.904 303 18238.50 44.25 52655.87 88888.00 2007-10-30 22:36:40.404 303 18238.58 44.30 52655.79 88888.00 2007-10-30 22:36:40.904 303 18238.55 44.25 52655.88 88888.00 2007-10-30 22:36:41.404 303 18238.57 44.31 52655.79 88888.00 2007-10-30 22:36:41.904 303 18238.62 44.28 52655.77 88888.00 2007-10-30 22:36:42.404 303 18238.64 44.33 52655.86 88888.00 2007-10-30 22:36:42.904 303 18238.73 44.36 52655.86 88888.00 2007-10-30 22:36:43.404 303 18238.96 44.39 52655.86 88888.00 2007-10-30 22:36:43.904 303 18238.88 44.33 52655.80 88888.00 2007-10-30 22:36:44.404 303 18238.65 44.26 52655.78 88888.00 2007-10-30 22:36:44.904 303 18238.52 44.31 52655.89 88888.00 2007-10-30 22:36:45.404 303 18238.50 44.44 52655.88 88888.00 2007-10-30 22:36:45.904 303 18238.55 44.40 52655.97 88888.00 2007-10-30 22:36:46.404 303 18238.64 44.44 52656.01 88888.00 2007-10-30 22:36:46.904 303 18238.74 44.44 52655.89 88888.00 2007-10-30 22:36:47.404 303 18238.68 44.42 52655.92 88888.00 2007-10-30 22:36:47.904 303 18238.56 44.41 52656.02 88888.00 2007-10-30 22:36:48.404 303 18238.54 44.37 52656.04 88888.00 2007-10-30 22:36:48.904 303 18238.62 44.35 52656.03 88888.00 2007-10-30 22:36:49.404 303 18238.66 44.38 52656.03 88888.00 2007-10-30 22:36:49.904 303 18238.72 44.38 52656.03 88888.00 2007-10-30 22:36:50.404 303 18238.75 44.37 52656.01 88888.00 2007-10-30 22:36:50.904 303 18238.83 44.42 52655.91 88888.00 2007-10-30 22:36:51.404 303 18238.82 44.46 52656.07 88888.00 2007-10-30 22:36:51.904 303 18238.65 44.44 52656.08 88888.00 2007-10-30 22:36:52.404 303 18238.58 44.44 52656.01 88888.00 2007-10-30 22:36:52.904 303 18238.64 44.46 52655.98 88888.00 2007-10-30 22:36:53.404 303 18238.68 44.40 52655.90 88888.00 2007-10-30 22:36:53.904 303 18238.72 44.37 52655.97 88888.00 2007-10-30 22:36:54.404 303 18238.75 44.38 52655.92 88888.00 2007-10-30 22:36:54.904 303 18238.74 44.36 52655.97 88888.00 2007-10-30 22:36:55.404 303 18238.79 44.38 52655.95 88888.00 2007-10-30 22:36:55.904 303 18238.85 44.34 52655.97 88888.00 2007-10-30 22:36:56.404 303 18238.95 44.35 52656.03 88888.00 2007-10-30 22:36:56.904 303 18239.06 44.27 52656.10 88888.00 2007-10-30 22:36:57.404 303 18239.08 44.28 52656.07 88888.00 2007-10-30 22:36:57.904 303 18238.84 44.30 52656.15 88888.00 2007-10-30 22:36:58.404 303 18238.96 44.34 52656.11 88888.00 2007-10-30 22:36:58.904 303 18239.00 44.42 52656.08 88888.00 2007-10-30 22:36:59.404 303 18238.97 44.49 52656.13 88888.00 2007-10-30 22:36:59.904 303 18238.94 44.49 52656.11 88888.00 2007-10-30 22:37:00.404 303 18238.93 44.43 52656.03 88888.00 2007-10-30 22:37:00.904 303 18238.93 44.40 52655.95 88888.00 2007-10-30 22:37:01.404 303 18238.86 44.42 52655.99 88888.00 2007-10-30 22:37:01.904 303 18238.95 44.45 52656.03 88888.00 2007-10-30 22:37:02.404 303 18238.99 44.54 52656.03 88888.00 2007-10-30 22:37:02.904 303 18238.99 44.52 52655.90 88888.00 2007-10-30 22:37:03.404 303 18239.01 44.39 52656.09 88888.00 2007-10-30 22:37:03.904 303 18238.99 44.39 52656.10 88888.00 2007-10-30 22:37:04.404 303 18238.98 44.30 52655.91 88888.00 2007-10-30 22:37:04.904 303 18239.10 44.33 52656.09 88888.00 2007-10-30 22:37:05.404 303 18239.23 44.36 52655.92 88888.00 2007-10-30 22:37:05.904 303 18239.22 44.38 52655.75 88888.00 2007-10-30 22:37:06.404 303 18239.28 44.45 52655.73 88888.00 2007-10-30 22:37:06.904 303 18239.23 44.42 52655.74 88888.00 2007-10-30 22:37:07.404 303 18239.17 44.45 52655.94 88888.00 2007-10-30 22:37:07.904 303 18239.18 44.51 52656.01 88888.00 2007-10-30 22:37:08.404 303 18239.21 44.41 52656.01 88888.00 2007-10-30 22:37:08.904 303 18239.21 44.36 52655.91 88888.00 2007-10-30 22:37:09.404 303 18239.12 44.34 52655.86 88888.00 2007-10-30 22:37:09.904 303 18239.16 44.30 52655.89 88888.00 2007-10-30 22:37:10.404 303 18239.10 44.33 52655.95 88888.00 2007-10-30 22:37:10.904 303 18239.04 44.41 52656.07 88888.00 2007-10-30 22:37:11.404 303 18239.07 44.38 52656.12 88888.00 2007-10-30 22:37:11.904 303 18239.06 44.39 52656.17 88888.00 2007-10-30 22:37:12.404 303 18239.06 44.40 52656.00 88888.00 2007-10-30 22:37:12.904 303 18239.15 44.42 52656.06 88888.00 2007-10-30 22:37:13.404 303 18239.28 44.38 52656.14 88888.00 2007-10-30 22:37:13.904 303 18239.19 44.35 52656.23 88888.00 2007-10-30 22:37:14.404 303 18239.10 44.25 52656.12 88888.00 2007-10-30 22:37:14.904 303 18239.15 44.21 52656.18 88888.00 2007-10-30 22:37:15.404 303 18239.09 44.21 52656.18 88888.00 2007-10-30 22:37:15.904 303 18238.90 44.18 52656.17 88888.00 2007-10-30 22:37:16.404 303 18238.89 44.20 52656.18 88888.00 2007-10-30 22:37:16.904 303 18238.83 44.16 52656.20 88888.00 2007-10-30 22:37:17.404 303 18238.84 44.10 52656.12 88888.00 2007-10-30 22:37:17.904 303 18239.01 43.98 52656.13 88888.00 2007-10-30 22:37:18.404 303 18239.09 43.97 52656.07 88888.00 2007-10-30 22:37:18.904 303 18239.27 43.93 52656.09 88888.00 2007-10-30 22:37:19.404 303 18239.23 43.97 52656.22 88888.00 2007-10-30 22:37:19.904 303 18239.07 43.93 52656.21 88888.00 2007-10-30 22:37:20.404 303 18239.06 43.95 52656.21 88888.00 2007-10-30 22:37:20.904 303 18239.20 44.00 52656.23 88888.00 2007-10-30 22:37:21.404 303 18239.14 44.01 52656.23 88888.00 2007-10-30 22:37:21.904 303 18239.10 43.95 52656.21 88888.00 2007-10-30 22:37:22.404 303 18239.19 43.92 52656.18 88888.00 2007-10-30 22:37:22.904 303 18239.16 43.93 52656.14 88888.00 2007-10-30 22:37:23.404 303 18239.12 43.95 52656.17 88888.00 2007-10-30 22:37:23.904 303 18239.10 43.91 52656.13 88888.00 2007-10-30 22:37:24.404 303 18239.30 43.85 52656.00 88888.00 2007-10-30 22:37:24.904 303 18239.30 43.86 52656.02 88888.00 2007-10-30 22:37:25.404 303 18239.32 43.93 52656.07 88888.00 2007-10-30 22:37:25.904 303 18239.18 43.95 52656.18 88888.00 2007-10-30 22:37:26.404 303 18239.08 43.97 52656.27 88888.00 2007-10-30 22:37:26.904 303 18239.10 43.91 52656.30 88888.00 2007-10-30 22:37:27.404 303 18238.97 43.89 52656.29 88888.00 2007-10-30 22:37:27.904 303 18238.96 43.89 52656.29 88888.00 2007-10-30 22:37:28.404 303 18239.09 43.90 52656.21 88888.00 2007-10-30 22:37:28.904 303 18239.17 43.96 52656.25 88888.00 2007-10-30 22:37:29.404 303 18239.15 43.99 52656.21 88888.00 2007-10-30 22:37:29.904 303 18239.07 43.95 52656.08 88888.00 2007-10-30 22:37:30.404 303 18239.05 44.00 52656.11 88888.00 2007-10-30 22:37:30.904 303 18239.00 44.05 52656.29 88888.00 2007-10-30 22:37:31.404 303 18239.03 44.04 52656.29 88888.00 2007-10-30 22:37:31.904 303 18239.16 44.00 52656.29 88888.00 2007-10-30 22:37:32.404 303 18239.16 43.98 52656.23 88888.00 2007-10-30 22:37:32.904 303 18239.16 44.02 52656.07 88888.00 2007-10-30 22:37:33.404 303 18239.12 44.06 52656.03 88888.00 2007-10-30 22:37:33.904 303 18239.22 44.03 52656.09 88888.00 2007-10-30 22:37:34.404 303 18239.36 43.92 52656.20 88888.00 2007-10-30 22:37:34.904 303 18239.22 43.94 52656.25 88888.00 2007-10-30 22:37:35.404 303 18239.19 44.00 52656.15 88888.00 2007-10-30 22:37:35.904 303 18239.20 44.02 52656.10 88888.00 2007-10-30 22:37:36.404 303 18239.16 44.02 52656.13 88888.00 2007-10-30 22:37:36.904 303 18239.25 44.08 52656.19 88888.00 2007-10-30 22:37:37.404 303 18239.18 44.09 52656.19 88888.00 2007-10-30 22:37:37.904 303 18239.19 44.06 52656.18 88888.00 2007-10-30 22:37:38.404 303 18239.17 44.02 52656.13 88888.00 2007-10-30 22:37:38.904 303 18239.12 44.07 52656.12 88888.00 2007-10-30 22:37:39.404 303 18239.08 44.02 52656.20 88888.00 2007-10-30 22:37:39.904 303 18239.06 44.00 52656.26 88888.00 2007-10-30 22:37:40.404 303 18239.25 44.00 52656.36 88888.00 2007-10-30 22:37:40.904 303 18239.25 43.91 52656.31 88888.00 2007-10-30 22:37:41.404 303 18239.14 43.96 52656.17 88888.00 2007-10-30 22:37:41.904 303 18239.09 43.94 52656.20 88888.00 2007-10-30 22:37:42.404 303 18239.03 43.91 52656.32 88888.00 2007-10-30 22:37:42.904 303 18239.04 43.92 52656.36 88888.00 2007-10-30 22:37:43.404 303 18239.15 43.89 52656.37 88888.00 2007-10-30 22:37:43.904 303 18239.07 43.90 52656.35 88888.00 2007-10-30 22:37:44.404 303 18239.03 43.88 52656.34 88888.00 2007-10-30 22:37:44.904 303 18239.16 43.86 52656.26 88888.00 2007-10-30 22:37:45.404 303 18239.12 43.81 52656.13 88888.00 2007-10-30 22:37:45.904 303 18239.01 43.78 52656.18 88888.00 2007-10-30 22:37:46.404 303 18239.16 43.76 52656.32 88888.00 2007-10-30 22:37:46.904 303 18239.21 43.66 52656.30 88888.00 2007-10-30 22:37:47.404 303 18239.26 43.67 52656.20 88888.00 2007-10-30 22:37:47.904 303 18239.23 43.63 52656.13 88888.00 2007-10-30 22:37:48.404 303 18239.11 43.53 52656.19 88888.00 2007-10-30 22:37:48.904 303 18238.96 43.42 52656.17 88888.00 2007-10-30 22:37:49.404 303 18238.95 43.49 52656.17 88888.00 2007-10-30 22:37:49.904 303 18239.12 43.58 52656.26 88888.00 2007-10-30 22:37:50.404 303 18239.04 43.54 52656.22 88888.00 2007-10-30 22:37:50.904 303 18238.97 43.54 52656.19 88888.00 2007-10-30 22:37:51.404 303 18238.95 43.46 52656.12 88888.00 2007-10-30 22:37:51.904 303 18239.08 43.46 52656.10 88888.00 2007-10-30 22:37:52.404 303 18239.03 43.42 52656.13 88888.00 2007-10-30 22:37:52.904 303 18239.00 43.27 52656.04 88888.00 2007-10-30 22:37:53.404 303 18239.01 43.29 52655.98 88888.00 2007-10-30 22:37:53.904 303 18239.07 43.32 52656.11 88888.00 2007-10-30 22:37:54.404 303 18239.18 43.38 52656.22 88888.00 2007-10-30 22:37:54.904 303 18239.16 43.39 52656.14 88888.00 2007-10-30 22:37:55.404 303 18239.10 43.32 52656.15 88888.00 2007-10-30 22:37:55.904 303 18239.06 43.37 52656.15 88888.00 2007-10-30 22:37:56.404 303 18239.00 43.47 52656.11 88888.00 2007-10-30 22:37:56.904 303 18239.00 43.41 52656.04 88888.00 2007-10-30 22:37:57.404 303 18239.11 43.36 52656.03 88888.00 2007-10-30 22:37:57.904 303 18239.31 43.42 52656.04 88888.00 2007-10-30 22:37:58.404 303 18239.26 43.45 52655.99 88888.00 2007-10-30 22:37:58.904 303 18239.16 43.43 52655.95 88888.00 2007-10-30 22:37:59.404 303 18239.22 43.47 52655.99 88888.00 2007-10-30 22:37:59.904 303 18239.27 43.52 52655.96 88888.00 2007-10-30 22:38:00.404 303 18239.25 43.42 52655.97 88888.00 2007-10-30 22:38:00.904 303 18239.15 43.35 52656.08 88888.00 2007-10-30 22:38:01.404 303 18239.28 43.37 52656.20 88888.00 2007-10-30 22:38:01.904 303 18239.26 43.40 52656.13 88888.00 2007-10-30 22:38:02.404 303 18239.31 43.36 52656.06 88888.00 2007-10-30 22:38:02.904 303 18239.36 43.40 52655.99 88888.00 2007-10-30 22:38:03.404 303 18239.26 43.46 52655.91 88888.00 2007-10-30 22:38:03.904 303 18239.31 43.47 52655.77 88888.00 2007-10-30 22:38:04.404 303 18239.36 43.47 52655.97 88888.00 2007-10-30 22:38:04.904 303 18239.39 43.49 52655.92 88888.00 2007-10-30 22:38:05.404 303 18239.15 43.45 52655.99 88888.00 2007-10-30 22:38:05.904 303 18239.09 43.45 52656.09 88888.00 2007-10-30 22:38:06.404 303 18239.12 43.46 52656.09 88888.00 2007-10-30 22:38:06.904 303 18239.11 43.44 52656.06 88888.00 2007-10-30 22:38:07.404 303 18238.99 43.43 52656.01 88888.00 2007-10-30 22:38:07.904 303 18238.94 43.42 52656.01 88888.00 2007-10-30 22:38:08.404 303 18238.88 43.39 52656.04 88888.00 2007-10-30 22:38:08.904 303 18238.87 43.40 52656.19 88888.00 2007-10-30 22:38:09.404 303 18238.83 43.32 52656.25 88888.00 2007-10-30 22:38:09.904 303 18238.76 43.33 52656.31 88888.00 2007-10-30 22:38:10.404 303 18238.82 43.38 52656.18 88888.00 2007-10-30 22:38:10.904 303 18238.83 43.36 52656.12 88888.00 2007-10-30 22:38:11.404 303 18238.78 43.35 52656.09 88888.00 2007-10-30 22:38:11.904 303 18238.87 43.30 52656.15 88888.00 2007-10-30 22:38:12.404 303 18238.78 43.26 52656.24 88888.00 2007-10-30 22:38:12.904 303 18238.89 43.32 52656.35 88888.00 2007-10-30 22:38:13.404 303 18238.86 43.33 52656.36 88888.00 2007-10-30 22:38:13.904 303 18238.79 43.42 52656.26 88888.00 2007-10-30 22:38:14.404 303 18238.95 43.45 52656.20 88888.00 2007-10-30 22:38:14.904 303 18238.98 43.42 52656.03 88888.00 2007-10-30 22:38:15.404 303 18238.97 43.34 52656.10 88888.00 2007-10-30 22:38:15.904 303 18238.94 43.30 52656.19 88888.00 2007-10-30 22:38:16.404 303 18238.98 43.38 52656.23 88888.00 2007-10-30 22:38:16.904 303 18239.05 43.39 52656.34 88888.00 2007-10-30 22:38:17.404 303 18238.98 43.42 52656.31 88888.00 2007-10-30 22:38:17.904 303 18238.92 43.42 52656.42 88888.00 2007-10-30 22:38:18.404 303 18238.73 43.44 52656.36 88888.00 2007-10-30 22:38:18.904 303 18238.85 43.48 52656.27 88888.00 2007-10-30 22:38:19.404 303 18238.98 43.45 52656.22 88888.00 2007-10-30 22:38:19.904 303 18238.94 43.43 52656.26 88888.00 2007-10-30 22:38:20.404 303 18238.94 43.41 52656.24 88888.00 2007-10-30 22:38:20.904 303 18238.89 43.40 52656.17 88888.00 2007-10-30 22:38:21.404 303 18238.82 43.37 52656.20 88888.00 2007-10-30 22:38:21.904 303 18238.93 43.41 52656.22 88888.00 2007-10-30 22:38:22.404 303 18238.74 43.40 52656.19 88888.00 2007-10-30 22:38:22.904 303 18238.94 43.41 52656.25 88888.00 2007-10-30 22:38:23.404 303 18239.14 43.41 52656.25 88888.00 2007-10-30 22:38:23.904 303 18239.08 43.43 52656.13 88888.00 2007-10-30 22:38:24.404 303 18239.00 43.40 52656.08 88888.00 2007-10-30 22:38:24.904 303 18238.87 43.30 52656.14 88888.00 2007-10-30 22:38:25.404 303 18238.88 43.23 52656.13 88888.00 2007-10-30 22:38:25.904 303 18239.05 43.25 52656.12 88888.00 2007-10-30 22:38:26.404 303 18238.99 43.37 52656.21 88888.00 2007-10-30 22:38:26.904 303 18239.06 43.33 52656.26 88888.00 2007-10-30 22:38:27.404 303 18239.14 43.29 52656.00 88888.00 2007-10-30 22:38:27.904 303 18238.96 43.34 52655.80 88888.00 2007-10-30 22:38:28.404 303 18239.08 43.38 52655.76 88888.00 2007-10-30 22:38:28.904 303 18239.17 43.42 52655.81 88888.00 2007-10-30 22:38:29.404 303 18239.23 43.40 52655.85 88888.00 2007-10-30 22:38:29.904 303 18239.31 43.40 52655.83 88888.00 2007-10-30 22:38:30.404 303 18239.36 43.39 52655.85 88888.00 2007-10-30 22:38:30.904 303 18239.22 43.43 52655.91 88888.00 2007-10-30 22:38:31.404 303 18239.14 43.39 52655.85 88888.00 2007-10-30 22:38:31.904 303 18239.22 43.40 52655.75 88888.00 2007-10-30 22:38:32.404 303 18239.17 43.41 52655.66 88888.00 2007-10-30 22:38:32.904 303 18239.36 43.42 52655.60 88888.00 2007-10-30 22:38:33.404 303 18239.40 43.42 52655.60 88888.00 2007-10-30 22:38:33.904 303 18239.42 43.43 52655.60 88888.00 2007-10-30 22:38:34.404 303 18239.36 43.48 52655.66 88888.00 2007-10-30 22:38:34.904 303 18239.18 43.37 52655.74 88888.00 2007-10-30 22:38:35.404 303 18239.12 43.40 52655.78 88888.00 2007-10-30 22:38:35.904 303 18239.07 43.46 52655.74 88888.00 2007-10-30 22:38:36.404 303 18239.15 43.42 52655.65 88888.00 2007-10-30 22:38:36.904 303 18239.21 43.44 52655.48 88888.00 2007-10-30 22:38:37.404 303 18239.15 43.51 52655.57 88888.00 2007-10-30 22:38:37.904 303 18239.08 43.46 52655.63 88888.00 2007-10-30 22:38:38.404 303 18239.12 43.51 52655.69 88888.00 2007-10-30 22:38:38.904 303 18239.11 43.44 52655.64 88888.00 2007-10-30 22:38:39.404 303 18239.19 43.46 52655.60 88888.00 2007-10-30 22:38:39.904 303 18239.36 43.51 52655.64 88888.00 2007-10-30 22:38:40.404 303 18239.37 43.41 52655.68 88888.00 2007-10-30 22:38:40.904 303 18239.30 43.44 52655.64 88888.00 2007-10-30 22:38:41.404 303 18239.37 43.52 52655.67 88888.00 2007-10-30 22:38:41.904 303 18239.25 43.44 52655.75 88888.00 2007-10-30 22:38:42.404 303 18239.19 43.42 52655.79 88888.00 2007-10-30 22:38:42.904 303 18239.34 43.42 52655.80 88888.00 2007-10-30 22:38:43.404 303 18239.42 43.48 52655.83 88888.00 2007-10-30 22:38:43.904 303 18239.43 43.47 52655.96 88888.00 2007-10-30 22:38:44.404 303 18239.41 43.47 52655.89 88888.00 2007-10-30 22:38:44.904 303 18239.38 43.38 52655.92 88888.00 2007-10-30 22:38:45.404 303 18239.25 43.33 52655.92 88888.00 2007-10-30 22:38:45.904 303 18239.21 43.36 52655.86 88888.00 2007-10-30 22:38:46.404 303 18239.28 43.45 52655.92 88888.00 2007-10-30 22:38:46.904 303 18239.16 43.49 52656.04 88888.00 2007-10-30 22:38:47.404 303 18239.12 43.43 52656.04 88888.00 2007-10-30 22:38:47.904 303 18239.33 43.44 52656.03 88888.00 2007-10-30 22:38:48.404 303 18239.22 43.57 52655.78 88888.00 2007-10-30 22:38:48.904 303 18239.21 43.64 52655.71 88888.00 2007-10-30 22:38:49.404 303 18239.26 43.71 52655.83 88888.00 2007-10-30 22:38:49.904 303 18239.26 43.68 52655.86 88888.00 2007-10-30 22:38:50.404 303 18239.14 43.68 52655.73 88888.00 2007-10-30 22:38:50.904 303 18239.12 43.67 52655.74 88888.00 2007-10-30 22:38:51.404 303 18239.10 43.59 52655.78 88888.00 2007-10-30 22:38:51.904 303 18239.05 43.60 52655.77 88888.00 2007-10-30 22:38:52.404 303 18239.21 43.64 52655.69 88888.00 2007-10-30 22:38:52.904 303 18239.26 43.68 52655.69 88888.00 2007-10-30 22:38:53.404 303 18239.16 43.75 52655.60 88888.00 2007-10-30 22:38:53.904 303 18239.27 43.67 52655.56 88888.00 2007-10-30 22:38:54.404 303 18239.42 43.64 52655.59 88888.00 2007-10-30 22:38:54.904 303 18239.33 43.62 52655.65 88888.00 2007-10-30 22:38:55.404 303 18239.26 43.54 52655.61 88888.00 2007-10-30 22:38:55.904 303 18239.28 43.57 52655.54 88888.00 2007-10-30 22:38:56.404 303 18239.40 43.54 52655.49 88888.00 2007-10-30 22:38:56.904 303 18239.29 43.56 52655.68 88888.00 2007-10-30 22:38:57.404 303 18239.27 43.59 52655.81 88888.00 2007-10-30 22:38:57.904 303 18239.33 43.59 52655.81 88888.00 2007-10-30 22:38:58.404 303 18239.31 43.64 52655.95 88888.00 2007-10-30 22:38:58.904 303 18239.31 43.60 52656.04 88888.00 2007-10-30 22:38:59.404 303 18239.34 43.58 52656.01 88888.00 2007-10-30 22:38:59.904 303 18239.28 43.56 52655.99 88888.00 2007-10-30 22:39:00.404 303 18239.21 43.54 52656.00 88888.00 2007-10-30 22:39:00.904 303 18239.32 43.53 52655.91 88888.00 2007-10-30 22:39:01.404 303 18239.32 43.55 52655.79 88888.00 2007-10-30 22:39:01.904 303 18239.34 43.59 52655.86 88888.00 2007-10-30 22:39:02.404 303 18239.43 43.59 52655.90 88888.00 2007-10-30 22:39:02.904 303 18239.40 43.62 52655.88 88888.00 2007-10-30 22:39:03.404 303 18239.31 43.61 52655.80 88888.00 2007-10-30 22:39:03.904 303 18239.47 43.66 52655.74 88888.00 2007-10-30 22:39:04.404 303 18239.52 43.68 52655.80 88888.00 2007-10-30 22:39:04.904 303 18239.43 43.74 52655.88 88888.00 2007-10-30 22:39:05.404 303 18239.43 43.66 52655.80 88888.00 2007-10-30 22:39:05.904 303 18239.38 43.59 52655.75 88888.00 2007-10-30 22:39:06.404 303 18239.41 43.66 52655.84 88888.00 2007-10-30 22:39:06.904 303 18239.50 43.71 52655.91 88888.00 2007-10-30 22:39:07.404 303 18239.41 43.75 52655.96 88888.00 2007-10-30 22:39:07.904 303 18239.40 43.77 52656.00 88888.00 2007-10-30 22:39:08.404 303 18239.32 43.79 52656.04 88888.00 2007-10-30 22:39:08.904 303 18239.25 43.75 52656.02 88888.00 2007-10-30 22:39:09.404 303 18239.20 43.71 52656.08 88888.00 2007-10-30 22:39:09.904 303 18239.19 43.63 52655.97 88888.00 2007-10-30 22:39:10.404 303 18239.21 43.65 52655.83 88888.00 2007-10-30 22:39:10.904 303 18239.36 43.65 52655.85 88888.00 2007-10-30 22:39:11.404 303 18239.39 43.62 52655.97 88888.00 2007-10-30 22:39:11.904 303 18239.31 43.61 52655.89 88888.00 2007-10-30 22:39:12.404 303 18239.26 43.60 52655.90 88888.00 2007-10-30 22:39:12.904 303 18239.17 43.59 52655.97 88888.00 2007-10-30 22:39:13.404 303 18239.22 43.57 52656.02 88888.00 2007-10-30 22:39:13.904 303 18239.15 43.52 52656.10 88888.00 2007-10-30 22:39:14.404 303 18239.15 43.46 52656.08 88888.00 2007-10-30 22:39:14.904 303 18239.26 43.46 52656.07 88888.00 2007-10-30 22:39:15.404 303 18239.19 43.49 52656.07 88888.00 2007-10-30 22:39:15.904 303 18239.21 43.57 52656.10 88888.00 2007-10-30 22:39:16.404 303 18239.23 43.65 52656.12 88888.00 2007-10-30 22:39:16.904 303 18239.34 43.65 52656.14 88888.00 2007-10-30 22:39:17.404 303 18239.32 43.58 52656.14 88888.00 2007-10-30 22:39:17.904 303 18239.43 43.52 52656.24 88888.00 2007-10-30 22:39:18.404 303 18239.47 43.55 52656.23 88888.00 2007-10-30 22:39:18.904 303 18239.36 43.55 52656.18 88888.00 2007-10-30 22:39:19.404 303 18239.20 43.46 52656.07 88888.00 2007-10-30 22:39:19.904 303 18239.16 43.46 52656.00 88888.00 2007-10-30 22:39:20.404 303 18239.10 43.38 52656.04 88888.00 2007-10-30 22:39:20.904 303 18239.23 43.34 52656.10 88888.00 2007-10-30 22:39:21.404 303 18239.27 43.37 52656.09 88888.00 2007-10-30 22:39:21.904 303 18239.16 43.48 52656.03 88888.00 2007-10-30 22:39:22.404 303 18239.25 43.48 52655.99 88888.00 2007-10-30 22:39:22.904 303 18239.09 43.42 52655.99 88888.00 2007-10-30 22:39:23.404 303 18239.08 43.26 52656.09 88888.00 2007-10-30 22:39:23.904 303 18239.30 43.23 52656.12 88888.00 2007-10-30 22:39:24.404 303 18239.38 43.28 52656.06 88888.00 2007-10-30 22:39:24.904 303 18239.16 43.30 52656.10 88888.00 2007-10-30 22:39:25.401 303 18239.09 43.32 52656.11 88888.00 2007-10-30 22:39:25.901 303 18239.17 43.47 52656.11 88888.00 2007-10-30 22:39:26.401 303 18239.20 43.51 52656.21 88888.00 2007-10-30 22:39:26.901 303 18239.05 43.35 52656.26 88888.00 2007-10-30 22:39:27.401 303 18238.93 43.33 52656.23 88888.00 2007-10-30 22:39:27.901 303 18238.95 43.35 52656.19 88888.00 2007-10-30 22:39:28.401 303 18239.14 43.29 52656.07 88888.00 2007-10-30 22:39:28.901 303 18239.27 43.40 52656.01 88888.00 2007-10-30 22:39:29.401 303 18239.16 43.53 52656.13 88888.00 2007-10-30 22:39:29.901 303 18239.09 43.49 52656.22 88888.00 2007-10-30 22:39:30.401 303 18239.19 43.36 52656.18 88888.00 2007-10-30 22:39:30.901 303 18239.18 43.30 52656.11 88888.00 2007-10-30 22:39:31.401 303 18239.18 43.31 52656.11 88888.00 2007-10-30 22:39:31.901 303 18239.32 43.33 52656.11 88888.00 2007-10-30 22:39:32.401 303 18239.37 43.31 52656.10 88888.00 2007-10-30 22:39:32.901 303 18239.20 43.27 52656.08 88888.00 2007-10-30 22:39:33.401 303 18239.07 43.26 52656.04 88888.00 2007-10-30 22:39:33.901 303 18239.00 43.30 52656.09 88888.00 2007-10-30 22:39:34.401 303 18239.14 43.36 52656.12 88888.00 2007-10-30 22:39:34.901 303 18239.28 43.35 52656.12 88888.00 2007-10-30 22:39:35.401 303 18239.19 43.33 52655.99 88888.00 2007-10-30 22:39:35.901 303 18239.19 43.35 52655.87 88888.00 2007-10-30 22:39:36.401 303 18239.32 43.29 52655.98 88888.00 2007-10-30 22:39:36.901 303 18239.33 43.34 52655.99 88888.00 2007-10-30 22:39:37.401 303 18239.34 43.41 52656.00 88888.00 2007-10-30 22:39:37.901 303 18239.29 43.38 52655.97 88888.00 2007-10-30 22:39:38.401 303 18239.39 43.35 52656.03 88888.00 2007-10-30 22:39:38.901 303 18239.39 43.42 52656.06 88888.00 2007-10-30 22:39:39.401 303 18239.29 43.39 52656.08 88888.00 2007-10-30 22:39:39.901 303 18239.40 43.37 52656.10 88888.00 2007-10-30 22:39:40.401 303 18239.51 43.27 52656.04 88888.00 2007-10-30 22:39:40.901 303 18239.60 43.33 52655.94 88888.00 2007-10-30 22:39:41.401 303 18239.53 43.37 52655.87 88888.00 2007-10-30 22:39:41.901 303 18239.49 43.43 52655.88 88888.00 2007-10-30 22:39:42.401 303 18239.43 43.40 52655.89 88888.00 2007-10-30 22:39:42.901 303 18239.52 43.41 52655.84 88888.00 2007-10-30 22:39:43.401 303 18239.47 43.35 52656.01 88888.00 2007-10-30 22:39:43.901 303 18239.43 43.37 52656.15 88888.00 2007-10-30 22:39:44.401 303 18239.37 43.33 52656.21 88888.00 2007-10-30 22:39:44.901 303 18239.21 43.36 52656.18 88888.00 2007-10-30 22:39:45.401 303 18239.23 43.32 52656.19 88888.00 2007-10-30 22:39:45.901 303 18239.23 43.33 52656.11 88888.00 2007-10-30 22:39:46.401 303 18239.27 43.34 52656.09 88888.00 2007-10-30 22:39:46.901 303 18239.22 43.33 52656.12 88888.00 2007-10-30 22:39:47.401 303 18239.22 43.25 52656.12 88888.00 2007-10-30 22:39:47.901 303 18239.12 43.18 52656.12 88888.00 2007-10-30 22:39:48.401 303 18239.17 43.20 52656.24 88888.00 2007-10-30 22:39:48.901 303 18239.19 43.13 52656.23 88888.00 2007-10-30 22:39:49.401 303 18239.11 43.16 52656.11 88888.00 2007-10-30 22:39:49.901 303 18239.12 43.09 52656.00 88888.00 2007-10-30 22:39:50.401 303 18238.97 43.12 52656.01 88888.00 2007-10-30 22:39:50.901 303 18238.89 43.06 52656.08 88888.00 2007-10-30 22:39:51.401 303 18239.04 43.02 52656.10 88888.00 2007-10-30 22:39:51.901 303 18239.21 43.07 52656.13 88888.00 2007-10-30 22:39:52.401 303 18239.23 43.09 52656.12 88888.00 2007-10-30 22:39:52.901 303 18239.19 43.08 52656.11 88888.00 2007-10-30 22:39:53.401 303 18239.21 43.09 52656.13 88888.00 2007-10-30 22:39:53.901 303 18239.27 43.08 52656.10 88888.00 2007-10-30 22:39:54.401 303 18239.04 43.06 52656.13 88888.00 2007-10-30 22:39:54.901 303 18239.04 43.06 52656.09 88888.00 2007-10-30 22:39:55.401 303 18239.05 42.98 52656.03 88888.00 2007-10-30 22:39:55.901 303 18239.08 42.94 52655.95 88888.00 2007-10-30 22:39:56.401 303 18239.16 42.98 52655.94 88888.00 2007-10-30 22:39:56.901 303 18239.19 43.07 52656.10 88888.00 2007-10-30 22:39:57.401 303 18239.17 43.09 52656.10 88888.00 2007-10-30 22:39:57.901 303 18239.09 43.06 52656.12 88888.00 2007-10-30 22:39:58.401 303 18239.11 43.05 52656.23 88888.00 2007-10-30 22:39:58.901 303 18239.04 43.14 52656.24 88888.00 2007-10-30 22:39:59.401 303 18238.90 43.12 52656.33 88888.00 2007-10-30 22:39:59.901 303 18238.95 43.11 52656.27 88888.00 2007-10-30 22:40:00.401 303 18239.12 43.10 52656.21 88888.00 2007-10-30 22:40:00.901 303 18239.08 43.05 52656.19 88888.00 2007-10-30 22:40:01.401 303 18239.12 43.07 52656.14 88888.00 2007-10-30 22:40:01.901 303 18239.04 43.07 52656.20 88888.00 2007-10-30 22:40:02.401 303 18239.01 43.01 52656.26 88888.00 2007-10-30 22:40:02.901 303 18239.04 43.02 52656.38 88888.00 2007-10-30 22:40:03.401 303 18239.08 43.05 52656.35 88888.00 2007-10-30 22:40:03.901 303 18238.99 43.09 52656.32 88888.00 2007-10-30 22:40:04.401 303 18239.03 43.02 52656.24 88888.00 2007-10-30 22:40:04.901 303 18239.11 42.98 52656.27 88888.00 2007-10-30 22:40:05.401 303 18239.18 42.91 52656.36 88888.00 2007-10-30 22:40:05.901 303 18239.22 42.95 52656.34 88888.00 2007-10-30 22:40:06.401 303 18239.12 43.04 52656.17 88888.00 2007-10-30 22:40:06.901 303 18239.11 42.95 52656.08 88888.00 2007-10-30 22:40:07.401 303 18239.17 42.85 52655.95 88888.00 2007-10-30 22:40:07.901 303 18239.04 42.84 52655.77 88888.00 2007-10-30 22:40:08.401 303 18238.99 42.94 52655.75 88888.00 2007-10-30 22:40:08.901 303 18238.96 42.97 52655.81 88888.00 2007-10-30 22:40:09.401 303 18238.85 42.94 52655.81 88888.00 2007-10-30 22:40:09.901 303 18238.83 42.86 52655.80 88888.00 2007-10-30 22:40:10.401 303 18238.96 42.82 52655.86 88888.00 2007-10-30 22:40:10.901 303 18238.97 42.90 52655.81 88888.00 2007-10-30 22:40:11.401 303 18238.94 42.91 52655.78 88888.00 2007-10-30 22:40:11.901 303 18238.83 42.95 52655.77 88888.00 2007-10-30 22:40:12.401 303 18238.85 42.93 52655.85 88888.00 2007-10-30 22:40:12.901 303 18238.96 42.87 52656.00 88888.00 2007-10-30 22:40:13.401 303 18238.93 42.84 52656.04 88888.00 2007-10-30 22:40:13.901 303 18238.81 42.84 52656.04 88888.00 2007-10-30 22:40:14.401 303 18238.73 42.84 52656.03 88888.00 2007-10-30 22:40:14.901 303 18238.85 42.98 52655.97 88888.00 2007-10-30 22:40:15.401 303 18238.90 42.99 52655.86 88888.00 2007-10-30 22:40:15.901 303 18238.83 43.00 52655.95 88888.00 2007-10-30 22:40:16.401 303 18238.86 43.01 52655.91 88888.00 2007-10-30 22:40:16.901 303 18238.86 43.04 52655.90 88888.00 2007-10-30 22:40:17.401 303 18238.84 42.98 52655.98 88888.00 2007-10-30 22:40:17.901 303 18238.92 42.93 52655.99 88888.00 2007-10-30 22:40:18.401 303 18238.88 42.89 52656.04 88888.00 2007-10-30 22:40:18.901 303 18238.87 42.87 52656.15 88888.00 2007-10-30 22:40:19.401 303 18238.95 42.86 52656.06 88888.00 2007-10-30 22:40:19.901 303 18238.84 42.86 52655.95 88888.00 2007-10-30 22:40:20.401 303 18238.84 42.87 52655.95 88888.00 2007-10-30 22:40:20.901 303 18238.82 42.96 52655.84 88888.00 2007-10-30 22:40:21.401 303 18238.71 43.05 52655.75 88888.00 2007-10-30 22:40:21.901 303 18238.65 42.97 52655.64 88888.00 2007-10-30 22:40:22.401 303 18238.63 42.87 52655.46 88888.00 2007-10-30 22:40:22.901 303 18238.64 42.90 52655.67 88888.00 2007-10-30 22:40:23.401 303 18238.82 43.00 52655.89 88888.00 2007-10-30 22:40:23.901 303 18238.81 42.99 52655.96 88888.00 2007-10-30 22:40:24.401 303 18238.96 42.98 52655.95 88888.00 2007-10-30 22:40:24.901 303 18238.95 42.96 52655.95 88888.00 2007-10-30 22:40:25.401 303 18238.73 42.84 52655.90 88888.00 2007-10-30 22:40:25.901 303 18238.49 42.71 52655.90 88888.00 2007-10-30 22:40:26.401 303 18238.71 42.76 52655.94 88888.00 2007-10-30 22:40:26.901 303 18238.71 42.84 52656.00 88888.00 2007-10-30 22:40:27.401 303 18238.71 42.80 52656.06 88888.00 2007-10-30 22:40:27.901 303 18238.55 42.82 52656.01 88888.00 2007-10-30 22:40:28.401 303 18238.66 42.86 52656.00 88888.00 2007-10-30 22:40:28.901 303 18238.55 42.87 52655.78 88888.00 2007-10-30 22:40:29.401 303 18238.68 42.85 52655.71 88888.00 2007-10-30 22:40:29.901 303 18238.72 42.93 52655.83 88888.00 2007-10-30 22:40:30.401 303 18238.82 42.91 52655.88 88888.00 2007-10-30 22:40:30.901 303 18238.86 42.93 52655.91 88888.00 2007-10-30 22:40:31.401 303 18238.76 43.04 52656.03 88888.00 2007-10-30 22:40:31.901 303 18238.64 43.04 52656.07 88888.00 2007-10-30 22:40:32.401 303 18238.67 42.98 52656.10 88888.00 2007-10-30 22:40:32.901 303 18238.66 42.93 52656.09 88888.00 2007-10-30 22:40:33.401 303 18238.36 42.92 52655.99 88888.00 2007-10-30 22:40:33.901 303 18238.34 42.84 52656.04 88888.00 2007-10-30 22:40:34.401 303 18238.49 42.76 52656.08 88888.00 2007-10-30 22:40:34.901 303 18238.54 42.79 52656.04 88888.00 2007-10-30 22:40:35.401 303 18238.42 42.93 52656.06 88888.00 2007-10-30 22:40:35.901 303 18238.44 42.97 52655.99 88888.00 2007-10-30 22:40:36.401 303 18238.39 43.01 52655.95 88888.00 2007-10-30 22:40:36.901 303 18238.46 43.00 52655.96 88888.00 2007-10-30 22:40:37.401 303 18238.49 42.97 52656.04 88888.00 2007-10-30 22:40:37.901 303 18238.39 42.97 52656.09 88888.00 2007-10-30 22:40:38.401 303 18238.30 42.96 52656.21 88888.00 2007-10-30 22:40:38.901 303 18238.33 42.95 52656.27 88888.00 2007-10-30 22:40:39.401 303 18238.35 42.99 52656.18 88888.00 2007-10-30 22:40:39.901 303 18238.35 42.90 52656.18 88888.00 2007-10-30 22:40:40.401 303 18238.50 42.82 52656.21 88888.00 2007-10-30 22:40:40.901 303 18238.62 42.75 52656.09 88888.00 2007-10-30 22:40:41.401 303 18238.49 42.82 52656.06 88888.00 2007-10-30 22:40:41.901 303 18238.44 42.88 52656.01 88888.00 2007-10-30 22:40:42.401 303 18238.49 42.91 52655.95 88888.00 2007-10-30 22:40:42.901 303 18238.61 43.01 52655.81 88888.00 2007-10-30 22:40:43.401 303 18238.60 42.99 52655.80 88888.00 2007-10-30 22:40:43.901 303 18238.54 42.99 52655.80 88888.00 2007-10-30 22:40:44.401 303 18238.50 43.08 52655.75 88888.00 2007-10-30 22:40:44.901 303 18238.62 43.05 52655.72 88888.00 2007-10-30 22:40:45.401 303 18238.58 43.04 52655.76 88888.00 2007-10-30 22:40:45.901 303 18238.58 43.03 52655.68 88888.00 2007-10-30 22:40:46.401 303 18238.70 43.00 52655.61 88888.00 2007-10-30 22:40:46.901 303 18238.71 43.06 52655.55 88888.00 2007-10-30 22:40:47.401 303 18238.64 43.05 52655.60 88888.00 2007-10-30 22:40:47.901 303 18238.67 43.00 52655.62 88888.00 2007-10-30 22:40:48.401 303 18238.70 42.96 52655.66 88888.00 2007-10-30 22:40:48.901 303 18238.82 42.95 52655.60 88888.00 2007-10-30 22:40:49.401 303 18239.04 42.98 52655.55 88888.00 2007-10-30 22:40:49.901 303 18238.99 42.94 52655.51 88888.00 2007-10-30 22:40:50.401 303 18238.88 42.99 52655.60 88888.00 2007-10-30 22:40:50.901 303 18238.86 43.02 52655.67 88888.00 2007-10-30 22:40:51.401 303 18238.95 42.93 52655.57 88888.00 2007-10-30 22:40:51.901 303 18238.97 42.96 52655.65 88888.00 2007-10-30 22:40:52.401 303 18238.90 43.03 52655.78 88888.00 2007-10-30 22:40:52.901 303 18238.79 42.99 52655.74 88888.00 2007-10-30 22:40:53.401 303 18238.89 43.01 52655.68 88888.00 2007-10-30 22:40:53.901 303 18238.95 42.99 52655.67 88888.00 2007-10-30 22:40:54.401 303 18238.82 42.98 52655.86 88888.00 2007-10-30 22:40:54.901 303 18238.78 42.91 52655.86 88888.00 2007-10-30 22:40:55.401 303 18238.85 42.89 52655.69 88888.00 2007-10-30 22:40:55.901 303 18238.86 42.89 52655.61 88888.00 2007-10-30 22:40:56.401 303 18238.88 42.89 52655.50 88888.00 2007-10-30 22:40:56.901 303 18238.83 42.99 52655.57 88888.00 2007-10-30 22:40:57.401 303 18238.65 42.94 52655.61 88888.00 2007-10-30 22:40:57.901 303 18238.75 42.87 52655.65 88888.00 2007-10-30 22:40:58.401 303 18238.97 42.79 52655.61 88888.00 2007-10-30 22:40:58.901 303 18239.04 42.86 52655.65 88888.00 2007-10-30 22:40:59.401 303 18238.98 42.89 52655.60 88888.00 2007-10-30 22:40:59.901 303 18238.94 42.93 52655.61 88888.00 2007-10-30 22:41:00.401 303 18238.89 42.91 52655.65 88888.00 2007-10-30 22:41:00.901 303 18238.81 42.97 52655.68 88888.00 2007-10-30 22:41:01.401 303 18238.99 43.04 52655.72 88888.00 2007-10-30 22:41:01.901 303 18238.98 43.09 52655.77 88888.00 2007-10-30 22:41:02.401 303 18238.85 43.00 52655.69 88888.00 2007-10-30 22:41:02.901 303 18238.93 43.01 52655.65 88888.00 2007-10-30 22:41:03.401 303 18238.87 43.09 52655.68 88888.00 2007-10-30 22:41:03.901 303 18238.70 43.08 52655.69 88888.00 2007-10-30 22:41:04.401 303 18238.73 43.04 52655.74 88888.00 2007-10-30 22:41:04.901 303 18238.71 43.03 52655.72 88888.00 2007-10-30 22:41:05.401 303 18238.73 43.06 52655.74 88888.00 2007-10-30 22:41:05.901 303 18238.65 43.11 52655.75 88888.00 2007-10-30 22:41:06.401 303 18238.72 43.07 52655.73 88888.00 2007-10-30 22:41:06.901 303 18238.75 43.04 52655.74 88888.00 2007-10-30 22:41:07.401 303 18238.73 43.03 52655.73 88888.00 2007-10-30 22:41:07.901 303 18238.68 43.04 52655.72 88888.00 2007-10-30 22:41:08.401 303 18238.70 43.02 52655.66 88888.00 2007-10-30 22:41:08.901 303 18238.72 43.10 52655.69 88888.00 2007-10-30 22:41:09.401 303 18238.62 43.14 52655.71 88888.00 2007-10-30 22:41:09.901 303 18238.58 43.12 52655.61 88888.00 2007-10-30 22:41:10.401 303 18238.57 43.12 52655.60 88888.00 2007-10-30 22:41:10.901 303 18238.62 43.09 52655.59 88888.00 2007-10-30 22:41:11.401 303 18238.60 43.14 52655.71 88888.00 2007-10-30 22:41:11.901 303 18238.43 43.18 52655.77 88888.00 2007-10-30 22:41:12.401 303 18238.31 43.16 52655.77 88888.00 2007-10-30 22:41:12.901 303 18238.35 43.19 52655.78 88888.00 2007-10-30 22:41:13.401 303 18238.41 43.24 52655.91 88888.00 2007-10-30 22:41:13.901 303 18238.32 43.24 52655.87 88888.00 2007-10-30 22:41:14.401 303 18238.25 43.29 52655.89 88888.00 2007-10-30 22:41:14.901 303 18238.25 43.21 52655.80 88888.00 2007-10-30 22:41:15.401 303 18238.21 43.18 52655.77 88888.00 2007-10-30 22:41:15.901 303 18238.34 43.16 52655.74 88888.00 2007-10-30 22:41:16.401 303 18238.31 43.23 52655.66 88888.00 2007-10-30 22:41:16.901 303 18238.35 43.19 52655.60 88888.00 2007-10-30 22:41:17.401 303 18238.30 43.18 52655.74 88888.00 2007-10-30 22:41:17.901 303 18238.29 43.26 52655.81 88888.00 2007-10-30 22:41:18.401 303 18238.28 43.28 52655.73 88888.00 2007-10-30 22:41:18.901 303 18238.33 43.29 52655.60 88888.00 2007-10-30 22:41:19.401 303 18238.35 43.32 52655.61 88888.00 2007-10-30 22:41:19.901 303 18238.45 43.27 52655.64 88888.00 2007-10-30 22:41:20.401 303 18238.50 43.19 52655.61 88888.00 2007-10-30 22:41:20.901 303 18238.56 43.26 52655.55 88888.00 2007-10-30 22:41:21.401 303 18238.60 43.29 52655.56 88888.00 2007-10-30 22:41:21.901 303 18238.64 43.31 52655.56 88888.00 2007-10-30 22:41:22.401 303 18238.64 43.40 52655.51 88888.00 2007-10-30 22:41:22.901 303 18238.56 43.44 52655.45 88888.00 2007-10-30 22:41:23.401 303 18238.58 43.49 52655.46 88888.00 2007-10-30 22:41:23.901 303 18238.60 43.46 52655.50 88888.00 2007-10-30 22:41:24.401 303 18238.72 43.48 52655.61 88888.00 2007-10-30 22:41:24.901 303 18238.77 43.51 52655.55 88888.00 2007-10-30 22:41:25.401 303 18238.82 43.55 52655.54 88888.00 2007-10-30 22:41:25.901 303 18238.79 43.60 52655.59 88888.00 2007-10-30 22:41:26.401 303 18238.85 43.58 52655.62 88888.00 2007-10-30 22:41:26.901 303 18238.92 43.55 52655.60 88888.00 2007-10-30 22:41:27.401 303 18239.00 43.56 52655.54 88888.00 2007-10-30 22:41:27.901 303 18239.10 43.58 52655.48 88888.00 2007-10-30 22:41:28.401 303 18239.11 43.56 52655.45 88888.00 2007-10-30 22:41:28.901 303 18239.26 43.59 52655.51 88888.00 2007-10-30 22:41:29.401 303 18239.21 43.61 52655.51 88888.00 2007-10-30 22:41:29.901 303 18239.20 43.61 52655.51 88888.00 2007-10-30 22:41:30.401 303 18239.03 43.62 52655.59 88888.00 2007-10-30 22:41:30.901 303 18239.21 43.63 52655.62 88888.00 2007-10-30 22:41:31.401 303 18239.10 43.70 52655.71 88888.00 2007-10-30 22:41:31.901 303 18239.05 43.78 52655.77 88888.00 2007-10-30 22:41:32.401 303 18239.11 43.89 52655.73 88888.00 2007-10-30 22:41:32.901 303 18239.34 43.86 52655.62 88888.00 2007-10-30 22:41:33.401 303 18239.36 43.75 52655.69 88888.00 2007-10-30 22:41:33.901 303 18239.41 43.71 52655.72 88888.00 2007-10-30 22:41:34.401 303 18239.51 43.73 52655.73 88888.00 2007-10-30 22:41:34.901 303 18239.26 43.72 52655.72 88888.00 2007-10-30 22:41:35.401 303 18239.23 43.72 52655.74 88888.00 2007-10-30 22:41:35.901 303 18239.10 43.73 52655.67 88888.00 2007-10-30 22:41:36.401 303 18239.01 43.76 52655.59 88888.00 2007-10-30 22:41:36.901 303 18238.97 43.63 52655.57 88888.00 2007-10-30 22:41:37.401 303 18239.12 43.64 52655.56 88888.00 2007-10-30 22:41:37.901 303 18239.23 43.74 52655.54 88888.00 2007-10-30 22:41:38.401 303 18239.20 43.71 52655.51 88888.00 2007-10-30 22:41:38.901 303 18239.31 43.60 52655.64 88888.00 2007-10-30 22:41:39.401 303 18239.17 43.60 52655.64 88888.00 2007-10-30 22:41:39.901 303 18239.12 43.65 52655.65 88888.00 2007-10-30 22:41:40.401 303 18239.22 43.59 52655.68 88888.00 2007-10-30 22:41:40.901 303 18239.18 43.58 52655.71 88888.00 2007-10-30 22:41:41.401 303 18239.00 43.61 52655.57 88888.00 2007-10-30 22:41:41.901 303 18239.11 43.63 52655.63 88888.00 2007-10-30 22:41:42.401 303 18239.09 43.63 52655.65 88888.00 2007-10-30 22:41:42.901 303 18238.94 43.57 52655.54 88888.00 2007-10-30 22:41:43.401 303 18239.00 43.54 52655.49 88888.00 2007-10-30 22:41:43.901 303 18239.00 43.46 52655.50 88888.00 2007-10-30 22:41:44.401 303 18239.04 43.47 52655.39 88888.00 2007-10-30 22:41:44.901 303 18239.08 43.53 52655.41 88888.00 2007-10-30 22:41:45.401 303 18238.95 43.54 52655.50 88888.00 2007-10-30 22:41:45.901 303 18238.98 43.49 52655.57 88888.00 2007-10-30 22:41:46.401 303 18239.22 43.60 52655.51 88888.00 2007-10-30 22:41:46.901 303 18239.29 43.60 52655.48 88888.00 2007-10-30 22:41:47.401 303 18239.32 43.63 52655.41 88888.00 2007-10-30 22:41:47.901 303 18239.30 43.61 52655.33 88888.00 2007-10-30 22:41:48.401 303 18239.20 43.59 52655.38 88888.00 2007-10-30 22:41:48.901 303 18239.05 43.67 52655.40 88888.00 2007-10-30 22:41:49.401 303 18239.12 43.67 52655.45 88888.00 2007-10-30 22:41:49.901 303 18239.32 43.67 52655.49 88888.00 2007-10-30 22:41:50.401 303 18239.30 43.71 52655.48 88888.00 2007-10-30 22:41:50.901 303 18239.28 43.76 52655.40 88888.00 2007-10-30 22:41:51.401 303 18239.31 43.79 52655.38 88888.00 2007-10-30 22:41:51.901 303 18239.40 43.82 52655.40 88888.00 2007-10-30 22:41:52.401 303 18239.44 43.79 52655.41 88888.00 2007-10-30 22:41:52.901 303 18239.47 43.86 52655.36 88888.00 2007-10-30 22:41:53.401 303 18239.43 43.90 52655.29 88888.00 2007-10-30 22:41:53.901 303 18239.55 43.85 52655.32 88888.00 2007-10-30 22:41:54.401 303 18239.51 43.76 52655.34 88888.00 2007-10-30 22:41:54.901 303 18239.50 43.79 52655.38 88888.00 2007-10-30 22:41:55.401 303 18239.50 43.79 52655.38 88888.00 2007-10-30 22:41:55.901 303 18239.64 43.82 52655.51 88888.00 2007-10-30 22:41:56.401 303 18239.82 43.98 52655.50 88888.00 2007-10-30 22:41:56.901 303 18239.77 44.00 52655.41 88888.00 2007-10-30 22:41:57.401 303 18239.62 43.95 52655.41 88888.00 2007-10-30 22:41:57.901 303 18239.62 43.98 52655.42 88888.00 2007-10-30 22:41:58.401 303 18239.64 43.97 52655.45 88888.00 2007-10-30 22:41:58.901 303 18239.60 44.00 52655.41 88888.00 2007-10-30 22:41:59.401 303 18239.62 44.08 52655.38 88888.00 2007-10-30 22:41:59.901 303 18239.69 44.08 52655.39 88888.00 2007-10-30 22:42:00.401 303 18239.79 44.09 52655.31 88888.00 2007-10-30 22:42:00.901 303 18240.01 44.06 52655.33 88888.00 2007-10-30 22:42:01.401 303 18239.98 44.11 52655.33 88888.00 2007-10-30 22:42:01.901 303 18239.92 44.09 52655.40 88888.00 2007-10-30 22:42:02.401 303 18240.02 44.09 52655.41 88888.00 2007-10-30 22:42:02.901 303 18239.98 44.07 52655.38 88888.00 2007-10-30 22:42:03.401 303 18239.93 44.09 52655.41 88888.00 2007-10-30 22:42:03.901 303 18239.81 44.05 52655.42 88888.00 2007-10-30 22:42:04.401 303 18239.85 44.11 52655.51 88888.00 2007-10-30 22:42:04.901 303 18239.97 44.11 52655.55 88888.00 2007-10-30 22:42:05.401 303 18240.22 43.95 52655.52 88888.00 2007-10-30 22:42:05.901 303 18240.25 43.96 52655.60 88888.00 2007-10-30 22:42:06.401 303 18240.13 43.89 52655.61 88888.00 2007-10-30 22:42:06.901 303 18240.03 43.85 52655.60 88888.00 2007-10-30 22:42:07.401 303 18239.99 43.84 52655.57 88888.00 2007-10-30 22:42:07.901 303 18239.85 43.88 52655.59 88888.00 2007-10-30 22:42:08.401 303 18239.79 43.81 52655.57 88888.00 2007-10-30 22:42:08.901 303 18239.87 43.76 52655.50 88888.00 2007-10-30 22:42:09.401 303 18239.87 43.74 52655.48 88888.00 2007-10-30 22:42:09.901 303 18239.90 43.80 52655.55 88888.00 2007-10-30 22:42:10.401 303 18239.75 43.89 52655.68 88888.00 2007-10-30 22:42:10.901 303 18239.79 43.81 52655.72 88888.00 2007-10-30 22:42:11.401 303 18239.73 43.67 52655.80 88888.00 2007-10-30 22:42:11.901 303 18239.64 43.63 52655.78 88888.00 2007-10-30 22:42:12.401 303 18239.58 43.70 52655.73 88888.00 2007-10-30 22:42:12.901 303 18239.51 43.66 52655.65 88888.00 2007-10-30 22:42:13.401 303 18239.62 43.67 52655.69 88888.00 2007-10-30 22:42:13.901 303 18239.79 43.63 52655.73 88888.00 2007-10-30 22:42:14.401 303 18239.69 43.67 52655.71 88888.00 2007-10-30 22:42:14.901 303 18239.60 43.68 52655.67 88888.00 2007-10-30 22:42:15.401 303 18239.55 43.62 52655.79 88888.00 2007-10-30 22:42:15.901 303 18239.53 43.66 52655.87 88888.00 2007-10-30 22:42:16.401 303 18239.52 43.67 52655.84 88888.00 2007-10-30 22:42:16.901 303 18239.52 43.66 52655.84 88888.00 2007-10-30 22:42:17.401 303 18239.59 43.62 52655.84 88888.00 2007-10-30 22:42:17.901 303 18239.60 43.61 52655.79 88888.00 2007-10-30 22:42:18.401 303 18239.49 43.59 52655.66 88888.00 2007-10-30 22:42:18.901 303 18239.46 43.59 52655.64 88888.00 2007-10-30 22:42:19.401 303 18239.55 43.60 52655.64 88888.00 2007-10-30 22:42:19.901 303 18239.69 43.63 52655.55 88888.00 2007-10-30 22:42:20.401 303 18239.58 43.60 52655.61 88888.00 2007-10-30 22:42:20.901 303 18239.38 43.68 52655.60 88888.00 2007-10-30 22:42:21.401 303 18239.37 43.67 52655.64 88888.00 2007-10-30 22:42:21.901 303 18239.46 43.63 52655.67 88888.00 2007-10-30 22:42:22.401 303 18239.54 43.69 52655.61 88888.00 2007-10-30 22:42:22.901 303 18239.52 43.77 52655.51 88888.00 2007-10-30 22:42:23.401 303 18239.49 43.82 52655.48 88888.00 2007-10-30 22:42:23.901 303 18239.47 43.75 52655.52 88888.00 2007-10-30 22:42:24.401 303 18239.55 43.71 52655.48 88888.00 2007-10-30 22:42:24.901 303 18239.61 43.66 52655.44 88888.00 2007-10-30 22:42:25.401 303 18239.52 43.72 52655.51 88888.00 2007-10-30 22:42:25.901 303 18239.46 43.77 52655.55 88888.00 2007-10-30 22:42:26.401 303 18239.46 43.79 52655.52 88888.00 2007-10-30 22:42:26.901 303 18239.55 43.79 52655.63 88888.00 2007-10-30 22:42:27.401 303 18239.61 43.79 52655.66 88888.00 2007-10-30 22:42:27.901 303 18239.54 43.92 52655.68 88888.00 2007-10-30 22:42:28.401 303 18239.59 43.87 52655.68 88888.00 2007-10-30 22:42:28.901 303 18239.58 43.76 52655.63 88888.00 2007-10-30 22:42:29.401 303 18239.59 43.81 52655.57 88888.00 2007-10-30 22:42:29.901 303 18239.65 43.90 52655.68 88888.00 2007-10-30 22:42:30.401 303 18239.65 43.84 52655.66 88888.00 2007-10-30 22:42:30.901 303 18239.58 43.82 52655.52 88888.00 2007-10-30 22:42:31.401 303 18239.55 43.94 52655.66 88888.00 2007-10-30 22:42:31.901 303 18239.55 44.05 52655.76 88888.00 2007-10-30 22:42:32.401 303 18239.62 44.04 52655.73 88888.00 2007-10-30 22:42:32.901 303 18239.66 43.97 52655.69 88888.00 2007-10-30 22:42:33.401 303 18239.66 43.96 52655.72 88888.00 2007-10-30 22:42:33.901 303 18239.72 44.00 52655.67 88888.00 2007-10-30 22:42:34.401 303 18239.74 44.01 52655.65 88888.00 2007-10-30 22:42:34.901 303 18239.82 44.02 52655.63 88888.00 2007-10-30 22:42:35.401 303 18239.71 44.00 52655.65 88888.00 2007-10-30 22:42:35.901 303 18239.75 44.00 52655.64 88888.00 2007-10-30 22:42:36.401 303 18239.86 44.10 52655.68 88888.00 2007-10-30 22:42:36.901 303 18239.83 44.11 52655.67 88888.00 2007-10-30 22:42:37.401 303 18239.83 44.07 52655.77 88888.00 2007-10-30 22:42:37.901 303 18239.85 44.04 52655.74 88888.00 2007-10-30 22:42:38.401 303 18239.92 44.06 52655.68 88888.00 2007-10-30 22:42:38.901 303 18239.91 44.06 52655.75 88888.00 2007-10-30 22:42:39.401 303 18239.80 44.16 52655.84 88888.00 2007-10-30 22:42:39.901 303 18239.82 44.25 52655.80 88888.00 2007-10-30 22:42:40.401 303 18239.87 44.30 52655.81 88888.00 2007-10-30 22:42:40.901 303 18240.02 44.24 52655.84 88888.00 2007-10-30 22:42:41.401 303 18239.93 44.22 52655.74 88888.00 2007-10-30 22:42:41.901 303 18239.88 44.19 52655.71 88888.00 2007-10-30 22:42:42.401 303 18239.72 44.21 52655.69 88888.00 2007-10-30 22:42:42.901 303 18239.64 44.21 52655.77 88888.00 2007-10-30 22:42:43.401 303 18239.76 44.24 52655.67 88888.00 2007-10-30 22:42:43.901 303 18239.77 44.28 52655.64 88888.00 2007-10-30 22:42:44.401 303 18239.81 44.30 52655.69 88888.00 2007-10-30 22:42:44.901 303 18239.66 44.25 52655.75 88888.00 2007-10-30 22:42:45.401 303 18239.65 44.30 52655.73 88888.00 2007-10-30 22:42:45.901 303 18239.66 44.18 52655.62 88888.00 2007-10-30 22:42:46.401 303 18239.61 44.11 52655.63 88888.00 2007-10-30 22:42:46.901 303 18239.43 44.20 52655.53 88888.00 2007-10-30 22:42:47.401 303 18239.48 44.16 52655.55 88888.00 2007-10-30 22:42:47.901 303 18239.57 44.13 52655.63 88888.00 2007-10-30 22:42:48.401 303 18239.49 44.00 52655.68 88888.00 2007-10-30 22:42:48.901 303 18239.43 44.00 52655.66 88888.00 2007-10-30 22:42:49.401 303 18239.41 44.13 52655.62 88888.00 2007-10-30 22:42:49.901 303 18239.41 44.12 52655.66 88888.00 2007-10-30 22:42:50.401 303 18239.23 44.19 52655.73 88888.00 2007-10-30 22:42:50.901 303 18239.09 44.12 52655.75 88888.00 2007-10-30 22:42:51.401 303 18239.33 44.11 52655.77 88888.00 2007-10-30 22:42:51.901 303 18239.49 44.10 52655.74 88888.00 2007-10-30 22:42:52.401 303 18239.34 44.14 52655.76 88888.00 2007-10-30 22:42:52.901 303 18239.32 44.06 52655.76 88888.00 2007-10-30 22:42:53.401 303 18239.40 44.02 52655.72 88888.00 2007-10-30 22:42:53.901 303 18239.48 43.95 52655.57 88888.00 2007-10-30 22:42:54.401 303 18239.34 44.02 52655.63 88888.00 2007-10-30 22:42:54.901 303 18239.43 44.07 52655.68 88888.00 2007-10-30 22:42:55.401 303 18239.47 44.01 52655.66 88888.00 2007-10-30 22:42:55.901 303 18239.32 44.10 52655.67 88888.00 2007-10-30 22:42:56.401 303 18239.17 44.14 52655.68 88888.00 2007-10-30 22:42:56.901 303 18239.23 44.12 52655.64 88888.00 2007-10-30 22:42:57.401 303 18239.15 44.16 52655.56 88888.00 2007-10-30 22:42:57.901 303 18239.16 44.15 52655.63 88888.00 2007-10-30 22:42:58.401 303 18239.10 44.07 52655.61 88888.00 2007-10-30 22:42:58.901 303 18239.08 44.06 52655.62 88888.00 2007-10-30 22:42:59.401 303 18238.99 44.15 52655.71 88888.00 2007-10-30 22:42:59.901 303 18239.01 44.15 52655.74 88888.00 2007-10-30 22:43:00.401 303 18238.90 44.13 52655.76 88888.00 2007-10-30 22:43:00.901 303 18238.96 44.08 52655.73 88888.00 2007-10-30 22:43:01.401 303 18239.10 44.10 52655.80 88888.00 2007-10-30 22:43:01.901 303 18239.06 44.01 52655.73 88888.00 2007-10-30 22:43:02.401 303 18239.15 43.97 52655.68 88888.00 2007-10-30 22:43:02.901 303 18239.22 44.06 52655.72 88888.00 2007-10-30 22:43:03.401 303 18239.36 44.15 52655.74 88888.00 2007-10-30 22:43:03.901 303 18239.25 44.11 52655.78 88888.00 2007-10-30 22:43:04.401 303 18239.23 44.04 52655.85 88888.00 2007-10-30 22:43:04.901 303 18239.25 44.02 52655.73 88888.00 2007-10-30 22:43:05.401 303 18239.10 44.04 52655.71 88888.00 2007-10-30 22:43:05.901 303 18239.10 44.00 52655.64 88888.00 2007-10-30 22:43:06.401 303 18239.25 44.03 52655.61 88888.00 2007-10-30 22:43:06.901 303 18239.22 44.05 52655.56 88888.00 2007-10-30 22:43:07.401 303 18239.09 43.97 52655.68 88888.00 2007-10-30 22:43:07.901 303 18239.11 43.98 52655.75 88888.00 2007-10-30 22:43:08.401 303 18239.26 44.08 52655.60 88888.00 2007-10-30 22:43:08.901 303 18239.21 44.16 52655.57 88888.00 2007-10-30 22:43:09.401 303 18239.08 44.24 52655.68 88888.00 2007-10-30 22:43:09.901 303 18239.12 44.20 52655.79 88888.00 2007-10-30 22:43:10.401 303 18239.07 44.16 52655.81 88888.00 2007-10-30 22:43:10.901 303 18239.20 44.08 52655.73 88888.00 2007-10-30 22:43:11.401 303 18239.19 43.96 52655.76 88888.00 2007-10-30 22:43:11.901 303 18239.07 43.99 52655.69 88888.00 2007-10-30 22:43:12.401 303 18239.10 44.08 52655.68 88888.00 2007-10-30 22:43:12.901 303 18239.11 44.08 52655.71 88888.00 2007-10-30 22:43:13.401 303 18239.08 44.08 52655.67 88888.00 2007-10-30 22:43:13.901 303 18239.15 44.03 52655.74 88888.00 2007-10-30 22:43:14.401 303 18239.17 44.08 52655.75 88888.00 2007-10-30 22:43:14.901 303 18239.09 44.13 52655.67 88888.00 2007-10-30 22:43:15.401 303 18239.07 44.10 52655.68 88888.00 2007-10-30 22:43:15.901 303 18239.23 44.18 52655.72 88888.00 2007-10-30 22:43:16.401 303 18239.21 44.19 52655.75 88888.00 2007-10-30 22:43:16.901 303 18239.06 44.08 52655.63 88888.00 2007-10-30 22:43:17.401 303 18239.01 44.00 52655.52 88888.00 2007-10-30 22:43:17.901 303 18238.95 43.95 52655.49 88888.00 2007-10-30 22:43:18.401 303 18238.99 44.02 52655.44 88888.00 2007-10-30 22:43:18.901 303 18239.08 43.99 52655.60 88888.00 2007-10-30 22:43:19.401 303 18239.17 44.03 52655.54 88888.00 2007-10-30 22:43:19.901 303 18239.15 43.98 52655.61 88888.00 2007-10-30 22:43:20.401 303 18238.97 44.02 52655.65 88888.00 2007-10-30 22:43:20.901 303 18238.98 44.05 52655.61 88888.00 2007-10-30 22:43:21.401 303 18239.01 44.04 52655.55 88888.00 2007-10-30 22:43:21.901 303 18239.04 44.04 52655.56 88888.00 2007-10-30 22:43:22.401 303 18239.03 44.07 52655.54 88888.00 2007-10-30 22:43:22.901 303 18238.87 44.09 52655.57 88888.00 2007-10-30 22:43:23.401 303 18238.99 44.06 52655.52 88888.00 2007-10-30 22:43:23.901 303 18239.08 44.03 52655.49 88888.00 2007-10-30 22:43:24.401 303 18238.98 44.12 52655.51 88888.00 2007-10-30 22:43:24.901 303 18239.01 44.21 52655.49 88888.00 2007-10-30 22:43:25.401 303 18239.05 44.15 52655.57 88888.00 2007-10-30 22:43:25.901 303 18239.04 44.10 52655.57 88888.00 2007-10-30 22:43:26.401 303 18238.96 44.18 52655.62 88888.00 2007-10-30 22:43:26.901 303 18238.95 44.10 52655.54 88888.00 2007-10-30 22:43:27.401 303 18238.96 44.01 52655.57 88888.00 2007-10-30 22:43:27.901 303 18238.92 44.04 52655.45 88888.00 2007-10-30 22:43:28.401 303 18238.89 44.08 52655.33 88888.00 2007-10-30 22:43:28.901 303 18239.06 44.04 52655.34 88888.00 2007-10-30 22:43:29.401 303 18239.03 44.06 52655.33 88888.00 2007-10-30 22:43:29.901 303 18238.82 44.09 52655.19 88888.00 2007-10-30 22:43:30.401 303 18238.84 44.07 52655.28 88888.00 2007-10-30 22:43:30.901 303 18239.03 44.05 52655.39 88888.00 2007-10-30 22:43:31.401 303 18239.12 43.96 52655.36 88888.00 2007-10-30 22:43:31.901 303 18239.10 44.03 52655.25 88888.00 2007-10-30 22:43:32.401 303 18239.10 44.12 52655.36 88888.00 2007-10-30 22:43:32.901 303 18239.07 44.14 52655.39 88888.00 2007-10-30 22:43:33.401 303 18238.92 44.11 52655.33 88888.00 2007-10-30 22:43:33.901 303 18238.87 44.13 52655.22 88888.00 2007-10-30 22:43:34.401 303 18238.88 44.25 52655.30 88888.00 2007-10-30 22:43:34.901 303 18238.87 44.27 52655.33 88888.00 2007-10-30 22:43:35.401 303 18238.83 44.33 52655.38 88888.00 2007-10-30 22:43:35.901 303 18238.94 44.38 52655.36 88888.00 2007-10-30 22:43:36.401 303 18238.77 44.41 52655.53 88888.00 2007-10-30 22:43:36.901 303 18238.87 44.39 52655.51 88888.00 2007-10-30 22:43:37.401 303 18239.01 44.42 52655.41 88888.00 2007-10-30 22:43:37.901 303 18238.96 44.47 52655.46 88888.00 2007-10-30 22:43:38.401 303 18238.95 44.53 52655.46 88888.00 2007-10-30 22:43:38.901 303 18238.98 44.58 52655.43 88888.00 2007-10-30 22:43:39.401 303 18239.08 44.59 52655.45 88888.00 2007-10-30 22:43:39.901 303 18238.84 44.61 52655.53 88888.00 2007-10-30 22:43:40.401 303 18238.76 44.58 52655.52 88888.00 2007-10-30 22:43:40.901 303 18238.81 44.53 52655.33 88888.00 2007-10-30 22:43:41.401 303 18238.84 44.48 52655.34 88888.00 2007-10-30 22:43:41.901 303 18238.79 44.46 52655.60 88888.00 2007-10-30 22:43:42.401 303 18238.58 44.57 52655.79 88888.00 2007-10-30 22:43:42.901 303 18238.71 44.49 52655.64 88888.00 2007-10-30 22:43:43.401 303 18238.78 44.54 52655.60 88888.00 2007-10-30 22:43:43.901 303 18238.78 44.55 52655.56 88888.00 2007-10-30 22:43:44.401 303 18238.78 44.53 52655.53 88888.00 2007-10-30 22:43:44.901 303 18238.76 44.49 52655.60 88888.00 2007-10-30 22:43:45.401 303 18238.74 44.53 52655.56 88888.00 2007-10-30 22:43:45.901 303 18238.73 44.51 52655.59 88888.00 2007-10-30 22:43:46.401 303 18238.72 44.57 52655.63 88888.00 2007-10-30 22:43:46.901 303 18238.55 44.51 52655.60 88888.00 2007-10-30 22:43:47.401 303 18238.39 44.44 52655.53 88888.00 2007-10-30 22:43:47.901 303 18238.42 44.35 52655.55 88888.00 2007-10-30 22:43:48.401 303 18238.46 44.27 52655.55 88888.00 2007-10-30 22:43:48.901 303 18238.46 44.15 52655.54 88888.00 2007-10-30 22:43:49.401 303 18238.20 44.15 52655.49 88888.00 2007-10-30 22:43:49.901 303 18238.18 44.15 52655.48 88888.00 2007-10-30 22:43:50.401 303 18238.13 44.10 52655.49 88888.00 2007-10-30 22:43:50.901 303 18238.29 44.15 52655.51 88888.00 2007-10-30 22:43:51.401 303 18238.38 44.13 52655.46 88888.00 2007-10-30 22:43:51.901 303 18238.25 44.18 52655.53 88888.00 2007-10-30 22:43:52.401 303 18238.09 44.23 52655.59 88888.00 2007-10-30 22:43:52.901 303 18237.99 44.15 52655.56 88888.00 2007-10-30 22:43:53.401 303 18238.09 44.04 52655.50 88888.00 2007-10-30 22:43:53.901 303 18238.03 44.05 52655.55 88888.00 2007-10-30 22:43:54.401 303 18237.96 43.99 52655.43 88888.00 2007-10-30 22:43:54.901 303 18238.12 44.01 52655.38 88888.00 2007-10-30 22:43:55.401 303 18238.02 44.11 52655.34 88888.00 2007-10-30 22:43:55.901 303 18237.98 44.15 52655.49 88888.00 2007-10-30 22:43:56.401 303 18237.92 44.12 52655.48 88888.00 2007-10-30 22:43:56.901 303 18237.80 44.13 52655.44 88888.00 2007-10-30 22:43:57.401 303 18237.87 44.10 52655.46 88888.00 2007-10-30 22:43:57.901 303 18237.87 44.12 52655.50 88888.00 2007-10-30 22:43:58.401 303 18237.90 44.11 52655.33 88888.00 2007-10-30 22:43:58.901 303 18237.85 44.08 52655.38 88888.00 2007-10-30 22:43:59.401 303 18237.80 44.16 52655.33 88888.00 2007-10-30 22:43:59.901 303 18238.05 44.22 52655.26 88888.00 2007-10-30 22:44:00.401 303 18238.09 44.24 52655.26 88888.00 2007-10-30 22:44:00.901 303 18238.10 44.20 52655.18 88888.00 2007-10-30 22:44:01.401 303 18238.11 44.15 52655.22 88888.00 2007-10-30 22:44:01.901 303 18238.10 44.15 52655.23 88888.00 2007-10-30 22:44:02.401 303 18238.10 44.19 52655.31 88888.00 2007-10-30 22:44:02.901 303 18238.11 44.12 52655.29 88888.00 2007-10-30 22:44:03.401 303 18238.10 44.15 52655.20 88888.00 2007-10-30 22:44:03.901 303 18238.20 44.26 52655.28 88888.00 2007-10-30 22:44:04.401 303 18238.20 44.30 52655.27 88888.00 2007-10-30 22:44:04.901 303 18238.11 44.34 52655.28 88888.00 2007-10-30 22:44:05.401 303 18238.03 44.33 52655.27 88888.00 2007-10-30 22:44:05.901 303 18238.05 44.29 52655.20 88888.00 2007-10-30 22:44:06.401 303 18238.11 44.31 52655.13 88888.00 2007-10-30 22:44:06.901 303 18238.22 44.39 52655.19 88888.00 2007-10-30 22:44:07.401 303 18238.23 44.43 52655.16 88888.00 2007-10-30 22:44:07.901 303 18238.31 44.45 52655.16 88888.00 2007-10-30 22:44:08.401 303 18238.43 44.53 52655.14 88888.00 2007-10-30 22:44:08.901 303 18238.18 44.61 52655.09 88888.00 2007-10-30 22:44:09.401 303 18238.16 44.56 52655.10 88888.00 2007-10-30 22:44:09.901 303 18238.12 44.49 52655.01 88888.00 2007-10-30 22:44:10.401 303 18238.14 44.52 52654.95 88888.00 2007-10-30 22:44:10.901 303 18238.11 44.49 52655.02 88888.00 2007-10-30 22:44:11.401 303 18238.12 44.52 52655.17 88888.00 2007-10-30 22:44:11.901 303 18238.16 44.55 52655.10 88888.00 2007-10-30 22:44:12.401 303 18237.96 44.56 52655.07 88888.00 2007-10-30 22:44:12.901 303 18238.02 44.62 52655.14 88888.00 2007-10-30 22:44:13.401 303 18238.06 44.67 52655.13 88888.00 2007-10-30 22:44:13.901 303 18238.03 44.65 52654.98 88888.00 2007-10-30 22:44:14.401 303 18238.09 44.67 52654.97 88888.00 2007-10-30 22:44:14.901 303 18238.16 44.68 52655.01 88888.00 2007-10-30 22:44:15.401 303 18238.16 44.62 52655.03 88888.00 2007-10-30 22:44:15.901 303 18238.10 44.64 52655.11 88888.00 2007-10-30 22:44:16.401 303 18237.97 44.75 52655.05 88888.00 2007-10-30 22:44:16.901 303 18237.86 44.77 52655.15 88888.00 2007-10-30 22:44:17.401 303 18237.90 44.75 52655.18 88888.00 2007-10-30 22:44:17.901 303 18237.89 44.80 52655.22 88888.00 2007-10-30 22:44:18.401 303 18238.05 44.79 52655.21 88888.00 2007-10-30 22:44:18.901 303 18237.99 44.74 52655.17 88888.00 2007-10-30 22:44:19.401 303 18237.85 44.74 52655.17 88888.00 2007-10-30 22:44:19.901 303 18237.88 44.82 52655.16 88888.00 2007-10-30 22:44:20.401 303 18237.82 44.80 52655.22 88888.00 2007-10-30 22:44:20.901 303 18237.86 44.80 52655.25 88888.00 2007-10-30 22:44:21.401 303 18237.99 44.87 52655.23 88888.00 2007-10-30 22:44:21.901 303 18238.08 44.88 52655.26 88888.00 2007-10-30 22:44:22.401 303 18238.24 44.78 52655.29 88888.00 2007-10-30 22:44:22.901 303 18238.08 44.71 52655.29 88888.00 2007-10-30 22:44:23.401 303 18237.92 44.66 52655.20 88888.00 2007-10-30 22:44:23.901 303 18237.96 44.60 52655.21 88888.00 2007-10-30 22:44:24.401 303 18237.90 44.57 52655.23 88888.00 2007-10-30 22:44:24.901 303 18237.75 44.65 52655.36 88888.00 2007-10-30 22:44:25.401 303 18237.84 44.63 52655.22 88888.00 2007-10-30 22:44:25.901 303 18237.95 44.60 52655.18 88888.00 2007-10-30 22:44:26.401 303 18237.92 44.61 52655.22 88888.00 2007-10-30 22:44:26.901 303 18237.88 44.62 52655.28 88888.00 2007-10-30 22:44:27.401 303 18237.85 44.65 52655.30 88888.00 2007-10-30 22:44:27.901 303 18237.87 44.63 52655.25 88888.00 2007-10-30 22:44:28.401 303 18237.89 44.57 52655.37 88888.00 2007-10-30 22:44:28.901 303 18237.92 44.59 52655.30 88888.00 2007-10-30 22:44:29.401 303 18237.87 44.63 52655.21 88888.00 2007-10-30 22:44:29.901 303 18237.88 44.58 52655.26 88888.00 2007-10-30 22:44:30.401 303 18238.02 44.54 52655.10 88888.00 2007-10-30 22:44:30.901 303 18238.03 44.51 52655.01 88888.00 2007-10-30 22:44:31.401 303 18238.02 44.42 52655.05 88888.00 2007-10-30 22:44:31.901 303 18238.09 44.40 52655.05 88888.00 2007-10-30 22:44:32.401 303 18238.05 44.30 52655.11 88888.00 2007-10-30 22:44:32.901 303 18237.99 44.29 52655.13 88888.00 2007-10-30 22:44:33.401 303 18237.95 44.31 52655.15 88888.00 2007-10-30 22:44:33.901 303 18238.10 44.31 52655.16 88888.00 2007-10-30 22:44:34.401 303 18238.21 44.20 52655.16 88888.00 2007-10-30 22:44:34.901 303 18238.24 44.16 52655.13 88888.00 2007-10-30 22:44:35.401 303 18238.16 44.10 52655.07 88888.00 2007-10-30 22:44:35.901 303 18238.11 44.13 52655.16 88888.00 2007-10-30 22:44:36.401 303 18238.07 44.10 52655.17 88888.00 2007-10-30 22:44:36.901 303 18237.96 44.05 52655.11 88888.00 2007-10-30 22:44:37.401 303 18238.10 44.02 52655.01 88888.00 2007-10-30 22:44:37.901 303 18238.17 44.00 52655.07 88888.00 2007-10-30 22:44:38.401 303 18238.12 44.02 52655.14 88888.00 2007-10-30 22:44:38.901 303 18238.13 44.00 52655.14 88888.00 2007-10-30 22:44:39.401 303 18238.18 43.98 52655.13 88888.00 2007-10-30 22:44:39.901 303 18238.17 44.00 52655.16 88888.00 2007-10-30 22:44:40.401 303 18238.28 44.04 52655.16 88888.00 2007-10-30 22:44:40.901 303 18238.24 44.00 52655.10 88888.00 2007-10-30 22:44:41.401 303 18238.13 43.89 52655.23 88888.00 2007-10-30 22:44:41.901 303 18238.29 43.88 52655.29 88888.00 2007-10-30 22:44:42.401 303 18238.32 43.92 52655.21 88888.00 2007-10-30 22:44:42.901 303 18238.43 43.92 52655.23 88888.00 2007-10-30 22:44:43.401 303 18238.46 43.94 52655.23 88888.00 2007-10-30 22:44:43.901 303 18238.45 43.98 52655.18 88888.00 2007-10-30 22:44:44.401 303 18238.49 43.97 52655.15 88888.00 2007-10-30 22:44:44.901 303 18238.55 43.98 52655.16 88888.00 2007-10-30 22:44:45.401 303 18238.61 43.93 52655.14 88888.00 2007-10-30 22:44:45.901 303 18238.53 43.90 52655.19 88888.00 2007-10-30 22:44:46.401 303 18238.52 43.94 52655.14 88888.00 2007-10-30 22:44:46.901 303 18238.47 43.94 52655.06 88888.00 2007-10-30 22:44:47.401 303 18238.39 43.95 52654.94 88888.00 2007-10-30 22:44:47.901 303 18238.46 43.94 52654.94 88888.00 2007-10-30 22:44:48.401 303 18238.47 44.00 52654.93 88888.00 2007-10-30 22:44:48.901 303 18238.65 44.01 52654.98 88888.00 2007-10-30 22:44:49.401 303 18238.67 44.02 52654.88 88888.00 2007-10-30 22:44:49.901 303 18238.68 44.09 52654.84 88888.00 2007-10-30 22:44:50.401 303 18238.88 44.22 52654.88 88888.00 2007-10-30 22:44:50.901 303 18238.82 44.16 52654.97 88888.00 2007-10-30 22:44:51.401 303 18238.63 44.18 52654.92 88888.00 2007-10-30 22:44:51.901 303 18238.61 44.14 52654.97 88888.00 2007-10-30 22:44:52.401 303 18238.63 44.13 52654.95 88888.00 2007-10-30 22:44:52.901 303 18238.68 44.12 52654.98 88888.00 2007-10-30 22:44:53.401 303 18238.66 44.01 52654.99 88888.00 2007-10-30 22:44:53.901 303 18238.68 44.07 52655.01 88888.00 2007-10-30 22:44:54.401 303 18238.79 44.20 52655.06 88888.00 2007-10-30 22:44:54.901 303 18238.75 44.29 52655.16 88888.00 2007-10-30 22:44:55.401 303 18238.65 44.33 52655.20 88888.00 2007-10-30 22:44:55.901 303 18238.56 44.42 52655.21 88888.00 2007-10-30 22:44:56.401 303 18238.67 44.53 52655.19 88888.00 2007-10-30 22:44:56.901 303 18238.72 44.45 52655.04 88888.00 2007-10-30 22:44:57.401 303 18238.61 44.45 52655.02 88888.00 2007-10-30 22:44:57.901 303 18238.43 44.43 52655.04 88888.00 2007-10-30 22:44:58.401 303 18238.30 44.48 52654.92 88888.00 2007-10-30 22:44:58.901 303 18238.33 44.60 52654.91 88888.00 2007-10-30 22:44:59.401 303 18238.35 44.62 52654.95 88888.00 2007-10-30 22:44:59.901 303 18238.38 44.62 52654.96 88888.00 2007-10-30 22:45:00.401 303 18238.34 44.59 52654.86 88888.00 2007-10-30 22:45:00.901 303 18238.51 44.62 52654.94 88888.00 2007-10-30 22:45:01.401 303 18238.64 44.64 52654.96 88888.00 2007-10-30 22:45:01.901 303 18238.60 44.65 52655.08 88888.00 2007-10-30 22:45:02.401 303 18238.40 44.69 52655.16 88888.00 2007-10-30 22:45:02.901 303 18238.18 44.64 52655.13 88888.00 2007-10-30 22:45:03.401 303 18238.24 44.66 52655.09 88888.00 2007-10-30 22:45:03.901 303 18238.17 44.66 52655.17 88888.00 2007-10-30 22:45:04.401 303 18238.13 44.66 52655.09 88888.00 2007-10-30 22:45:04.901 303 18238.18 44.69 52655.16 88888.00 2007-10-30 22:45:05.401 303 18238.20 44.71 52655.18 88888.00 2007-10-30 22:45:05.901 303 18238.27 44.72 52655.21 88888.00 2007-10-30 22:45:06.401 303 18238.28 44.64 52655.17 88888.00 2007-10-30 22:45:06.901 303 18238.23 44.62 52655.06 88888.00 2007-10-30 22:45:07.401 303 18238.22 44.69 52655.09 88888.00 2007-10-30 22:45:07.901 303 18238.18 44.71 52655.09 88888.00 2007-10-30 22:45:08.401 303 18238.17 44.74 52655.07 88888.00 2007-10-30 22:45:08.901 303 18238.01 44.73 52655.03 88888.00 2007-10-30 22:45:09.401 303 18237.96 44.65 52655.11 88888.00 2007-10-30 22:45:09.901 303 18238.03 44.68 52655.25 88888.00 2007-10-30 22:45:10.401 303 18237.95 44.73 52655.38 88888.00 2007-10-30 22:45:10.901 303 18237.95 44.70 52655.52 88888.00 2007-10-30 22:45:11.401 303 18237.95 44.61 52655.51 88888.00 2007-10-30 22:45:11.901 303 18238.12 44.58 52655.33 88888.00 2007-10-30 22:45:12.401 303 18238.05 44.48 52655.26 88888.00 2007-10-30 22:45:12.901 303 18237.94 44.33 52655.23 88888.00 2007-10-30 22:45:13.401 303 18237.94 44.22 52655.29 88888.00 2007-10-30 22:45:13.901 303 18237.91 44.19 52655.29 88888.00 2007-10-30 22:45:14.401 303 18237.95 44.25 52655.45 88888.00 2007-10-30 22:45:14.901 303 18238.00 44.24 52655.54 88888.00 2007-10-30 22:45:15.401 303 18237.89 44.13 52655.28 88888.00 2007-10-30 22:45:15.901 303 18237.80 44.08 52655.19 88888.00 2007-10-30 22:45:16.401 303 18237.89 44.08 52655.09 88888.00 2007-10-30 22:45:16.901 303 18237.96 44.11 52655.14 88888.00 2007-10-30 22:45:17.401 303 18237.97 44.18 52655.21 88888.00 2007-10-30 22:45:17.901 303 18237.97 44.18 52655.21 88888.00 2007-10-30 22:45:18.401 303 18238.02 44.05 52655.21 88888.00 2007-10-30 22:45:18.901 303 18238.01 44.02 52655.14 88888.00 2007-10-30 22:45:19.401 303 18237.96 44.01 52655.17 88888.00 2007-10-30 22:45:19.901 303 18237.89 43.97 52655.19 88888.00 2007-10-30 22:45:20.401 303 18237.85 44.06 52655.19 88888.00 2007-10-30 22:45:20.901 303 18237.85 44.08 52655.05 88888.00 2007-10-30 22:45:21.401 303 18237.91 44.09 52655.01 88888.00 2007-10-30 22:45:21.901 303 18237.94 44.10 52654.97 88888.00 2007-10-30 22:45:22.401 303 18237.98 44.12 52654.93 88888.00 2007-10-30 22:45:22.901 303 18237.85 44.22 52654.95 88888.00 2007-10-30 22:45:23.401 303 18237.91 44.22 52655.05 88888.00 2007-10-30 22:45:23.901 303 18238.01 44.22 52655.03 88888.00 2007-10-30 22:45:24.401 303 18237.94 44.25 52655.01 88888.00 2007-10-30 22:45:24.901 303 18237.96 44.24 52655.07 88888.00 2007-10-30 22:45:25.401 303 18238.12 44.21 52655.07 88888.00 2007-10-30 22:45:25.901 303 18238.30 44.14 52655.05 88888.00 2007-10-30 22:45:26.401 303 18238.35 44.15 52655.10 88888.00 2007-10-30 22:45:26.901 303 18238.22 44.20 52655.10 88888.00 2007-10-30 22:45:27.401 303 18238.25 44.20 52655.04 88888.00 2007-10-30 22:45:27.901 303 18238.34 44.18 52655.05 88888.00 2007-10-30 22:45:28.401 303 18238.39 44.22 52655.02 88888.00 2007-10-30 22:45:28.901 303 18238.32 44.29 52655.06 88888.00 2007-10-30 22:45:29.401 303 18238.31 44.27 52654.95 88888.00 2007-10-30 22:45:29.901 303 18238.42 44.21 52654.95 88888.00 2007-10-30 22:45:30.401 303 18238.46 44.25 52654.94 88888.00 2007-10-30 22:45:30.901 303 18238.33 44.26 52655.04 88888.00 2007-10-30 22:45:31.401 303 18238.21 44.30 52654.93 88888.00 2007-10-30 22:45:31.901 303 18238.11 44.35 52654.86 88888.00 2007-10-30 22:45:32.401 303 18238.31 44.42 52654.87 88888.00 2007-10-30 22:45:32.901 303 18238.44 44.47 52654.90 88888.00 2007-10-30 22:45:33.401 303 18238.38 44.45 52654.95 88888.00 2007-10-30 22:45:33.901 303 18238.25 44.49 52655.03 88888.00 2007-10-30 22:45:34.401 303 18238.29 44.62 52655.08 88888.00 2007-10-30 22:45:34.901 303 18238.33 44.64 52655.04 88888.00 2007-10-30 22:45:35.401 303 18238.25 44.68 52655.06 88888.00 2007-10-30 22:45:35.901 303 18238.23 44.72 52655.06 88888.00 2007-10-30 22:45:36.401 303 18238.30 44.73 52655.01 88888.00 2007-10-30 22:45:36.901 303 18238.45 44.67 52654.91 88888.00 2007-10-30 22:45:37.401 303 18238.44 44.64 52654.83 88888.00 2007-10-30 22:45:37.901 303 18238.32 44.63 52654.92 88888.00 2007-10-30 22:45:38.401 303 18238.23 44.67 52655.01 88888.00 2007-10-30 22:45:38.901 303 18238.28 44.70 52655.14 88888.00 2007-10-30 22:45:39.401 303 18238.20 44.66 52655.07 88888.00 2007-10-30 22:45:39.901 303 18238.09 44.74 52655.07 88888.00 2007-10-30 22:45:40.401 303 18238.01 44.79 52655.07 88888.00 2007-10-30 22:45:40.901 303 18237.89 44.74 52655.10 88888.00 2007-10-30 22:45:41.401 303 18237.82 44.68 52655.04 88888.00 2007-10-30 22:45:41.901 303 18238.01 44.65 52655.07 88888.00 2007-10-30 22:45:42.401 303 18238.10 44.67 52655.11 88888.00 2007-10-30 22:45:42.901 303 18238.08 44.75 52655.15 88888.00 2007-10-30 22:45:43.401 303 18238.11 44.75 52655.10 88888.00 2007-10-30 22:45:43.901 303 18238.13 44.76 52655.09 88888.00 2007-10-30 22:45:44.401 303 18237.97 44.81 52655.19 88888.00 2007-10-30 22:45:44.901 303 18237.90 44.78 52655.19 88888.00 2007-10-30 22:45:45.401 303 18237.95 44.77 52655.18 88888.00 2007-10-30 22:45:45.901 303 18237.96 44.81 52655.27 88888.00 2007-10-30 22:45:46.401 303 18237.86 44.74 52655.20 88888.00 2007-10-30 22:45:46.901 303 18237.89 44.67 52655.11 88888.00 2007-10-30 22:45:47.401 303 18237.99 44.63 52655.14 88888.00 2007-10-30 22:45:47.901 303 18238.12 44.74 52655.05 88888.00 2007-10-30 22:45:48.401 303 18238.08 44.75 52655.03 88888.00 2007-10-30 22:45:48.901 303 18237.96 44.74 52655.16 88888.00 2007-10-30 22:45:49.401 303 18237.87 44.74 52655.23 88888.00 2007-10-30 22:45:49.901 303 18237.92 44.75 52655.18 88888.00 2007-10-30 22:45:50.401 303 18237.73 44.81 52655.13 88888.00 2007-10-30 22:45:50.901 303 18237.67 44.92 52655.19 88888.00 2007-10-30 22:45:51.401 303 18237.74 44.81 52655.19 88888.00 2007-10-30 22:45:51.901 303 18237.73 44.80 52655.32 88888.00 2007-10-30 22:45:52.401 303 18237.68 44.91 52655.38 88888.00 2007-10-30 22:45:52.901 303 18237.68 45.01 52655.23 88888.00 2007-10-30 22:45:53.401 303 18237.73 45.06 52655.11 88888.00 2007-10-30 22:45:53.901 303 18237.65 45.06 52655.13 88888.00 2007-10-30 22:45:54.401 303 18237.68 45.07 52655.19 88888.00 2007-10-30 22:45:54.901 303 18237.68 45.13 52655.18 88888.00 2007-10-30 22:45:55.401 303 18237.65 45.19 52655.11 88888.00 2007-10-30 22:45:55.901 303 18237.62 45.29 52655.21 88888.00 2007-10-30 22:45:56.401 303 18237.56 45.26 52655.22 88888.00 2007-10-30 22:45:56.901 303 18237.47 45.21 52655.30 88888.00 2007-10-30 22:45:57.401 303 18237.35 45.20 52655.22 88888.00 2007-10-30 22:45:57.901 303 18237.51 45.25 52655.25 88888.00 2007-10-30 22:45:58.401 303 18237.58 45.16 52655.22 88888.00 2007-10-30 22:45:58.901 303 18237.52 45.08 52655.19 88888.00 2007-10-30 22:45:59.401 303 18237.33 45.15 52655.09 88888.00 2007-10-30 22:45:59.901 303 18237.27 45.20 52655.16 88888.00 2007-10-30 22:46:00.401 303 18237.31 45.31 52655.09 88888.00 2007-10-30 22:46:00.901 303 18237.31 45.31 52655.16 88888.00 2007-10-30 22:46:01.401 303 18237.24 45.30 52655.25 88888.00 2007-10-30 22:46:01.901 303 18237.27 45.26 52655.19 88888.00 2007-10-30 22:46:02.401 303 18237.32 45.23 52655.11 88888.00 2007-10-30 22:46:02.901 303 18237.35 45.20 52655.21 88888.00 2007-10-30 22:46:03.401 303 18237.36 45.15 52655.29 88888.00 2007-10-30 22:46:03.901 303 18237.26 45.10 52655.32 88888.00 2007-10-30 22:46:04.401 303 18237.24 45.06 52655.36 88888.00 2007-10-30 22:46:04.901 303 18237.21 44.99 52655.29 88888.00 2007-10-30 22:46:05.401 303 18237.27 45.04 52655.21 88888.00 2007-10-30 22:46:05.901 303 18237.29 45.04 52655.03 88888.00 2007-10-30 22:46:06.401 303 18237.19 45.02 52655.07 88888.00 2007-10-30 22:46:06.901 303 18237.13 44.99 52655.20 88888.00 2007-10-30 22:46:07.401 303 18237.13 45.00 52655.16 88888.00 2007-10-30 22:46:07.901 303 18237.13 44.93 52655.21 88888.00 2007-10-30 22:46:08.401 303 18237.25 44.87 52655.22 88888.00 2007-10-30 22:46:08.901 303 18237.29 44.95 52655.18 88888.00 2007-10-30 22:46:09.401 303 18237.33 44.98 52655.25 88888.00 2007-10-30 22:46:09.901 303 18237.30 44.92 52655.30 88888.00 2007-10-30 22:46:10.401 303 18237.32 44.88 52655.36 88888.00 2007-10-30 22:46:10.901 303 18237.43 44.85 52655.30 88888.00 2007-10-30 22:46:11.401 303 18237.41 44.81 52655.17 88888.00 2007-10-30 22:46:11.901 303 18237.37 44.76 52655.11 88888.00 2007-10-30 22:46:12.401 303 18237.36 44.67 52655.09 88888.00 2007-10-30 22:46:12.901 303 18237.41 44.69 52655.06 88888.00 2007-10-30 22:46:13.401 303 18237.52 44.68 52655.10 88888.00 2007-10-30 22:46:13.901 303 18237.59 44.68 52655.08 88888.00 2007-10-30 22:46:14.401 303 18237.54 44.62 52655.09 88888.00 2007-10-30 22:46:14.901 303 18237.48 44.62 52655.16 88888.00 2007-10-30 22:46:15.401 303 18237.38 44.58 52655.11 88888.00 2007-10-30 22:46:15.901 303 18237.33 44.47 52655.16 88888.00 2007-10-30 22:46:16.401 303 18237.57 44.52 52655.27 88888.00 2007-10-30 22:46:16.901 303 18237.64 44.54 52655.19 88888.00 2007-10-30 22:46:17.401 303 18237.62 44.52 52655.17 88888.00 2007-10-30 22:46:17.901 303 18237.47 44.46 52655.11 88888.00 2007-10-30 22:46:18.401 303 18237.51 44.40 52655.03 88888.00 2007-10-30 22:46:18.901 303 18237.48 44.43 52655.03 88888.00 2007-10-30 22:46:19.401 303 18237.49 44.45 52655.05 88888.00 2007-10-30 22:46:19.901 303 18237.54 44.48 52654.98 88888.00 2007-10-30 22:46:20.401 303 18237.54 44.48 52655.14 88888.00 2007-10-30 22:46:20.901 303 18237.59 44.46 52655.11 88888.00 2007-10-30 22:46:21.401 303 18237.67 44.41 52655.04 88888.00 2007-10-30 22:46:21.901 303 18237.76 44.47 52655.09 88888.00 2007-10-30 22:46:22.401 303 18237.80 44.49 52655.07 88888.00 2007-10-30 22:46:22.901 303 18237.82 44.45 52655.08 88888.00 2007-10-30 22:46:23.401 303 18237.63 44.42 52655.07 88888.00 2007-10-30 22:46:23.901 303 18237.67 44.42 52654.99 88888.00 2007-10-30 22:46:24.401 303 18237.68 44.49 52655.04 88888.00 2007-10-30 22:46:24.901 303 18237.71 44.52 52655.07 88888.00 2007-10-30 22:46:25.401 303 18237.78 44.59 52655.13 88888.00 2007-10-30 22:46:25.901 303 18237.79 44.62 52655.02 88888.00 2007-10-30 22:46:26.401 303 18237.86 44.52 52654.99 88888.00 2007-10-30 22:46:26.901 303 18237.77 44.44 52654.97 88888.00 2007-10-30 22:46:27.401 303 18237.73 44.53 52654.93 88888.00 2007-10-30 22:46:27.901 303 18237.79 44.54 52655.02 88888.00 2007-10-30 22:46:28.401 303 18237.81 44.48 52654.97 88888.00 2007-10-30 22:46:28.901 303 18237.88 44.51 52654.92 88888.00 2007-10-30 22:46:29.401 303 18237.82 44.57 52654.96 88888.00 2007-10-30 22:46:29.901 303 18237.81 44.60 52655.09 88888.00 2007-10-30 22:46:30.401 303 18237.78 44.58 52655.03 88888.00 2007-10-30 22:46:30.901 303 18237.73 44.57 52654.98 88888.00 2007-10-30 22:46:31.401 303 18237.79 44.64 52654.92 88888.00 2007-10-30 22:46:31.901 303 18237.91 44.65 52654.92 88888.00 2007-10-30 22:46:32.401 303 18237.88 44.61 52654.90 88888.00 2007-10-30 22:46:32.901 303 18237.97 44.63 52654.85 88888.00 2007-10-30 22:46:33.401 303 18238.02 44.79 52654.90 88888.00 2007-10-30 22:46:33.901 303 18238.07 44.86 52655.03 88888.00 2007-10-30 22:46:34.401 303 18238.16 44.81 52655.01 88888.00 2007-10-30 22:46:34.901 303 18238.16 44.79 52655.08 88888.00 2007-10-30 22:46:35.401 303 18238.24 44.77 52655.07 88888.00 2007-10-30 22:46:35.901 303 18238.09 44.77 52655.07 88888.00 2007-10-30 22:46:36.401 303 18238.19 44.75 52655.02 88888.00 2007-10-30 22:46:36.901 303 18238.10 44.77 52654.95 88888.00 2007-10-30 22:46:37.401 303 18238.11 44.71 52654.93 88888.00 2007-10-30 22:46:37.901 303 18238.24 44.76 52655.14 88888.00 2007-10-30 22:46:38.401 303 18238.30 44.75 52655.15 88888.00 2007-10-30 22:46:38.901 303 18238.30 44.73 52655.16 88888.00 2007-10-30 22:46:39.401 303 18238.32 44.73 52655.07 88888.00 2007-10-30 22:46:39.901 303 18238.29 44.75 52655.08 88888.00 2007-10-30 22:46:40.401 303 18238.21 44.81 52655.09 88888.00 2007-10-30 22:46:40.901 303 18238.19 45.03 52654.98 88888.00 2007-10-30 22:46:41.401 303 18237.98 45.04 52654.93 88888.00 2007-10-30 22:46:41.901 303 18238.06 45.01 52654.94 88888.00 2007-10-30 22:46:42.401 303 18238.12 45.03 52655.04 88888.00 2007-10-30 22:46:42.901 303 18238.16 45.00 52655.05 88888.00 2007-10-30 22:46:43.401 303 18238.13 45.01 52655.16 88888.00 2007-10-30 22:46:43.901 303 18238.07 45.01 52655.15 88888.00 2007-10-30 22:46:44.401 303 18237.94 44.99 52655.14 88888.00 2007-10-30 22:46:44.901 303 18238.17 44.98 52655.14 88888.00 2007-10-30 22:46:45.401 303 18238.33 44.89 52655.08 88888.00 2007-10-30 22:46:45.901 303 18238.29 44.91 52655.04 88888.00 2007-10-30 22:46:46.401 303 18238.25 44.97 52655.15 88888.00 2007-10-30 22:46:46.901 303 18238.23 44.93 52655.21 88888.00 2007-10-30 22:46:47.401 303 18238.12 44.92 52655.26 88888.00 2007-10-30 22:46:47.901 303 18238.05 44.89 52655.18 88888.00 2007-10-30 22:46:48.401 303 18238.09 44.96 52655.19 88888.00 2007-10-30 22:46:48.901 303 18238.11 45.03 52655.19 88888.00 2007-10-30 22:46:49.401 303 18238.10 44.96 52655.17 88888.00 2007-10-30 22:46:49.901 303 18238.10 44.90 52655.22 88888.00 2007-10-30 22:46:50.401 303 18238.12 44.96 52655.13 88888.00 2007-10-30 22:46:50.901 303 18237.98 45.05 52655.14 88888.00 2007-10-30 22:46:51.401 303 18238.12 45.02 52655.11 88888.00 2007-10-30 22:46:51.901 303 18238.05 44.95 52655.16 88888.00 2007-10-30 22:46:52.401 303 18238.03 44.86 52655.31 88888.00 2007-10-30 22:46:52.901 303 18238.11 44.81 52655.33 88888.00 2007-10-30 22:46:53.398 303 18238.20 44.82 52655.33 88888.00 2007-10-30 22:46:53.908 303 18238.27 44.89 52655.20 88888.00 2007-10-30 22:46:54.408 303 18238.22 44.92 52655.20 88888.00 2007-10-30 22:46:54.908 303 18238.11 44.89 52655.29 88888.00 2007-10-30 22:46:55.408 303 18238.13 44.91 52655.36 88888.00 2007-10-30 22:46:55.908 303 18238.25 44.90 52655.37 88888.00 2007-10-30 22:46:56.408 303 18238.27 44.84 52655.17 88888.00 2007-10-30 22:46:56.908 303 18238.52 44.78 52655.19 88888.00 2007-10-30 22:46:57.408 303 18238.52 44.76 52655.13 88888.00 2007-10-30 22:46:57.908 303 18238.36 44.74 52655.02 88888.00 2007-10-30 22:46:58.408 303 18238.38 44.73 52655.05 88888.00 2007-10-30 22:46:58.908 303 18238.46 44.80 52655.19 88888.00 2007-10-30 22:46:59.408 303 18238.25 44.81 52655.18 88888.00 2007-10-30 22:46:59.908 303 18238.27 44.79 52655.20 88888.00 2007-10-30 22:47:00.408 303 18238.29 44.76 52655.25 88888.00 2007-10-30 22:47:00.908 303 18238.39 44.75 52655.21 88888.00 2007-10-30 22:47:01.408 303 18238.57 44.79 52655.08 88888.00 2007-10-30 22:47:01.908 303 18238.64 44.69 52655.13 88888.00 2007-10-30 22:47:02.408 303 18238.64 44.63 52655.18 88888.00 2007-10-30 22:47:02.908 303 18238.77 44.58 52655.17 88888.00 2007-10-30 22:47:03.408 303 18238.72 44.63 52655.20 88888.00 2007-10-30 22:47:03.908 303 18238.56 44.69 52655.25 88888.00 2007-10-30 22:47:04.408 303 18238.66 44.74 52655.21 88888.00 2007-10-30 22:47:04.908 303 18238.67 44.80 52655.22 88888.00 2007-10-30 22:47:05.408 303 18238.73 44.86 52655.11 88888.00 2007-10-30 22:47:05.908 303 18238.89 44.90 52655.07 88888.00 2007-10-30 22:47:06.408 303 18239.07 44.90 52655.11 88888.00 2007-10-30 22:47:06.908 303 18239.06 44.91 52655.11 88888.00 2007-10-30 22:47:07.408 303 18239.17 44.89 52655.15 88888.00 2007-10-30 22:47:07.908 303 18239.20 44.85 52655.14 88888.00 2007-10-30 22:47:08.408 303 18239.01 44.85 52655.18 88888.00 2007-10-30 22:47:08.908 303 18238.86 44.84 52655.21 88888.00 2007-10-30 22:47:09.408 303 18238.94 44.93 52655.23 88888.00 2007-10-30 22:47:09.908 303 18238.74 45.02 52655.18 88888.00 2007-10-30 22:47:10.408 303 18238.78 45.04 52655.01 88888.00 2007-10-30 22:47:10.908 303 18238.85 45.05 52655.04 88888.00 2007-10-30 22:47:11.408 303 18238.67 44.89 52655.05 88888.00 2007-10-30 22:47:11.908 303 18238.83 44.86 52655.04 88888.00 2007-10-30 22:47:12.408 303 18239.03 44.89 52655.13 88888.00 2007-10-30 22:47:12.908 303 18239.04 44.91 52655.14 88888.00 2007-10-30 22:47:13.408 303 18239.08 44.91 52655.08 88888.00 2007-10-30 22:47:13.908 303 18239.05 45.01 52655.03 88888.00 2007-10-30 22:47:14.408 303 18239.15 44.99 52655.06 88888.00 2007-10-30 22:47:14.908 303 18239.12 44.94 52655.13 88888.00 2007-10-30 22:47:15.408 303 18239.03 44.93 52655.23 88888.00 2007-10-30 22:47:15.908 303 18238.95 45.01 52655.23 88888.00 2007-10-30 22:47:16.408 303 18238.92 45.07 52655.17 88888.00 2007-10-30 22:47:16.908 303 18238.85 45.13 52655.14 88888.00 2007-10-30 22:47:17.408 303 18238.90 45.13 52655.14 88888.00 2007-10-30 22:47:17.908 303 18238.90 45.02 52655.18 88888.00 2007-10-30 22:47:18.408 303 18238.88 45.00 52655.20 88888.00 2007-10-30 22:47:18.908 303 18238.89 45.02 52655.21 88888.00 2007-10-30 22:47:19.408 303 18238.74 45.06 52655.27 88888.00 2007-10-30 22:47:19.908 303 18238.73 44.99 52655.15 88888.00 2007-10-30 22:47:20.408 303 18238.73 45.00 52655.11 88888.00 2007-10-30 22:47:20.908 303 18238.73 45.15 52655.13 88888.00 2007-10-30 22:47:21.408 303 18238.70 45.15 52655.09 88888.00 2007-10-30 22:47:21.908 303 18238.90 45.22 52655.07 88888.00 2007-10-30 22:47:22.408 303 18238.95 45.20 52655.14 88888.00 2007-10-30 22:47:22.908 303 18238.90 45.19 52655.14 88888.00 2007-10-30 22:47:23.408 303 18238.84 45.15 52655.25 88888.00 2007-10-30 22:47:23.908 303 18238.61 45.13 52655.23 88888.00 2007-10-30 22:47:24.408 303 18238.67 45.10 52655.16 88888.00 2007-10-30 22:47:24.908 303 18238.75 45.04 52655.16 88888.00 2007-10-30 22:47:25.408 303 18238.73 45.09 52655.22 88888.00 2007-10-30 22:47:25.908 303 18238.71 45.13 52655.19 88888.00 2007-10-30 22:47:26.408 303 18238.78 45.16 52655.16 88888.00 2007-10-30 22:47:26.908 303 18238.82 45.16 52655.10 88888.00 2007-10-30 22:47:27.408 303 18238.84 45.14 52655.22 88888.00 2007-10-30 22:47:27.908 303 18238.82 45.15 52655.16 88888.00 2007-10-30 22:47:28.408 303 18238.77 45.18 52655.05 88888.00 2007-10-30 22:47:28.908 303 18238.74 45.13 52654.97 88888.00 2007-10-30 22:47:29.408 303 18238.73 45.10 52655.08 88888.00 2007-10-30 22:47:29.908 303 18238.82 45.14 52655.21 88888.00 2007-10-30 22:47:30.408 303 18238.75 45.15 52655.17 88888.00 2007-10-30 22:47:30.908 303 18238.71 45.20 52655.25 88888.00 2007-10-30 22:47:31.408 303 18238.82 45.28 52655.23 88888.00 2007-10-30 22:47:31.908 303 18238.82 45.31 52655.16 88888.00 2007-10-30 22:47:32.408 303 18238.79 45.31 52655.02 88888.00 2007-10-30 22:47:32.908 303 18238.78 45.35 52655.07 88888.00 2007-10-30 22:47:33.408 303 18238.86 45.35 52655.06 88888.00 2007-10-30 22:47:33.908 303 18238.78 45.37 52655.07 88888.00 2007-10-30 22:47:34.408 303 18238.70 45.34 52655.08 88888.00 2007-10-30 22:47:34.908 303 18238.65 45.31 52655.18 88888.00 2007-10-30 22:47:35.408 303 18238.67 45.23 52655.17 88888.00 2007-10-30 22:47:35.908 303 18238.64 45.22 52654.98 88888.00 2007-10-30 22:47:36.408 303 18238.66 45.19 52655.02 88888.00 2007-10-30 22:47:36.908 303 18238.74 45.24 52654.96 88888.00 2007-10-30 22:47:37.408 303 18238.66 45.32 52655.01 88888.00 2007-10-30 22:47:37.908 303 18238.58 45.38 52655.13 88888.00 2007-10-30 22:47:38.408 303 18238.67 45.37 52655.20 88888.00 2007-10-30 22:47:38.908 303 18238.78 45.32 52655.19 88888.00 2007-10-30 22:47:39.408 303 18238.70 45.36 52655.29 88888.00 2007-10-30 22:47:39.908 303 18238.66 45.40 52655.26 88888.00 2007-10-30 22:47:40.408 303 18238.53 45.41 52655.30 88888.00 2007-10-30 22:47:40.908 303 18238.60 45.46 52655.23 88888.00 2007-10-30 22:47:41.408 303 18238.62 45.57 52655.15 88888.00 2007-10-30 22:47:41.908 303 18238.62 45.45 52655.27 88888.00 2007-10-30 22:47:42.408 303 18238.67 45.48 52655.23 88888.00 2007-10-30 22:47:42.908 303 18238.62 45.47 52655.28 88888.00 2007-10-30 22:47:43.408 303 18238.66 45.39 52655.23 88888.00 2007-10-30 22:47:43.908 303 18238.67 45.34 52655.33 88888.00 2007-10-30 22:47:44.408 303 18238.61 45.36 52655.25 88888.00 2007-10-30 22:47:44.908 303 18238.60 45.42 52655.16 88888.00 2007-10-30 22:47:45.408 303 18238.61 45.43 52655.14 88888.00 2007-10-30 22:47:45.908 303 18238.67 45.47 52654.90 88888.00 2007-10-30 22:47:46.408 303 18238.74 45.56 52654.92 88888.00 2007-10-30 22:47:46.908 303 18238.78 45.51 52654.95 88888.00 2007-10-30 22:47:47.408 303 18238.55 45.53 52655.02 88888.00 2007-10-30 22:47:47.908 303 18238.55 45.56 52654.98 88888.00 2007-10-30 22:47:48.408 303 18238.70 45.61 52654.95 88888.00 2007-10-30 22:47:48.908 303 18238.76 45.60 52654.96 88888.00 2007-10-30 22:47:49.408 303 18238.73 45.54 52654.98 88888.00 2007-10-30 22:47:49.908 303 18238.65 45.53 52654.92 88888.00 2007-10-30 22:47:50.408 303 18238.76 45.54 52655.05 88888.00 2007-10-30 22:47:50.908 303 18238.54 45.53 52655.04 88888.00 2007-10-30 22:47:51.408 303 18238.65 45.58 52655.08 88888.00 2007-10-30 22:47:51.908 303 18238.67 45.58 52655.17 88888.00 2007-10-30 22:47:52.408 303 18238.62 45.58 52655.09 88888.00 2007-10-30 22:47:52.908 303 18238.57 45.59 52655.11 88888.00 2007-10-30 22:47:53.408 303 18238.53 45.55 52655.28 88888.00 2007-10-30 22:47:53.908 303 18238.42 45.53 52655.36 88888.00 2007-10-30 22:47:54.408 303 18238.46 45.56 52655.34 88888.00 2007-10-30 22:47:54.908 303 18238.70 45.57 52655.23 88888.00 2007-10-30 22:47:55.408 303 18238.56 45.59 52655.15 88888.00 2007-10-30 22:47:55.908 303 18238.56 45.59 52655.15 88888.00 2007-10-30 22:47:56.408 303 18238.42 45.59 52655.09 88888.00 2007-10-30 22:47:56.908 303 18238.43 45.60 52655.06 88888.00 2007-10-30 22:47:57.408 303 18238.50 45.58 52655.08 88888.00 2007-10-30 22:47:57.908 303 18238.51 45.58 52655.15 88888.00 2007-10-30 22:47:58.408 303 18238.45 45.56 52655.09 88888.00 2007-10-30 22:47:58.908 303 18238.45 45.62 52655.07 88888.00 2007-10-30 22:47:59.408 303 18238.27 45.57 52655.09 88888.00 2007-10-30 22:47:59.908 303 18238.43 45.61 52655.18 88888.00 2007-10-30 22:48:00.408 303 18238.46 45.66 52655.27 88888.00 2007-10-30 22:48:00.908 303 18238.28 45.65 52655.15 88888.00 2007-10-30 22:48:01.408 303 18238.31 45.71 52655.09 88888.00 2007-10-30 22:48:01.908 303 18238.22 45.62 52655.01 88888.00 2007-10-30 22:48:02.408 303 18238.29 45.60 52654.97 88888.00 2007-10-30 22:48:02.908 303 18238.41 45.65 52655.06 88888.00 2007-10-30 22:48:03.408 303 18238.38 45.75 52655.16 88888.00 2007-10-30 22:48:03.908 303 18238.29 45.76 52655.19 88888.00 2007-10-30 22:48:04.408 303 18238.28 45.86 52655.29 88888.00 2007-10-30 22:48:04.908 303 18238.27 45.86 52655.40 88888.00 2007-10-30 22:48:05.408 303 18238.16 45.73 52655.52 88888.00 2007-10-30 22:48:05.908 303 18238.19 45.76 52655.57 88888.00 2007-10-30 22:48:06.408 303 18238.20 45.80 52655.53 88888.00 2007-10-30 22:48:06.908 303 18238.10 45.82 52655.62 88888.00 2007-10-30 22:48:07.408 303 18238.12 45.80 52655.62 88888.00 2007-10-30 22:48:07.908 303 18238.16 45.70 52655.39 88888.00 2007-10-30 22:48:08.408 303 18238.10 45.68 52655.31 88888.00 2007-10-30 22:48:08.908 303 18238.18 45.69 52655.32 88888.00 2007-10-30 22:48:09.408 303 18238.19 45.64 52655.33 88888.00 2007-10-30 22:48:09.908 303 18238.12 45.65 52655.43 88888.00 2007-10-30 22:48:10.408 303 18238.19 45.67 52655.37 88888.00 2007-10-30 22:48:10.908 303 18238.20 45.66 52655.32 88888.00 2007-10-30 22:48:11.408 303 18238.21 45.66 52655.40 88888.00 2007-10-30 22:48:11.908 303 18238.22 45.67 52655.41 88888.00 2007-10-30 22:48:12.408 303 18238.19 45.65 52655.41 88888.00 2007-10-30 22:48:12.908 303 18238.12 45.59 52655.48 88888.00 2007-10-30 22:48:13.408 303 18238.06 45.60 52655.52 88888.00 2007-10-30 22:48:13.908 303 18238.02 45.70 52655.42 88888.00 2007-10-30 22:48:14.408 303 18238.07 45.76 52655.48 88888.00 2007-10-30 22:48:14.908 303 18237.95 45.82 52655.33 88888.00 2007-10-30 22:48:15.408 303 18237.96 45.85 52655.33 88888.00 2007-10-30 22:48:15.908 303 18237.99 45.85 52655.31 88888.00 2007-10-30 22:48:16.408 303 18238.06 45.89 52655.37 88888.00 2007-10-30 22:48:16.908 303 18238.02 45.87 52655.48 88888.00 2007-10-30 22:48:17.408 303 18238.02 45.86 52655.45 88888.00 2007-10-30 22:48:17.908 303 18237.90 45.84 52655.40 88888.00 2007-10-30 22:48:18.408 303 18237.85 45.82 52655.32 88888.00 2007-10-30 22:48:18.908 303 18237.97 45.82 52655.17 88888.00 2007-10-30 22:48:19.408 303 18237.99 45.89 52655.11 88888.00 2007-10-30 22:48:19.908 303 18237.96 45.90 52655.11 88888.00 2007-10-30 22:48:20.408 303 18237.98 45.89 52655.16 88888.00 2007-10-30 22:48:20.908 303 18238.09 45.85 52655.23 88888.00 2007-10-30 22:48:21.408 303 18237.98 45.85 52655.40 88888.00 2007-10-30 22:48:21.908 303 18237.91 45.74 52655.62 88888.00 2007-10-30 22:48:22.408 303 18237.96 45.73 52655.63 88888.00 2007-10-30 22:48:22.908 303 18237.99 45.74 52655.56 88888.00 2007-10-30 22:48:23.408 303 18237.84 45.78 52655.51 88888.00 2007-10-30 22:48:23.908 303 18237.77 45.86 52655.55 88888.00 2007-10-30 22:48:24.408 303 18237.74 45.86 52655.59 88888.00 2007-10-30 22:48:24.908 303 18237.76 45.86 52655.52 88888.00 2007-10-30 22:48:25.408 303 18237.85 45.85 52655.48 88888.00 2007-10-30 22:48:25.908 303 18237.79 45.81 52655.48 88888.00 2007-10-30 22:48:26.408 303 18237.80 45.78 52655.52 88888.00 2007-10-30 22:48:26.908 303 18237.85 45.80 52655.44 88888.00 2007-10-30 22:48:27.408 303 18237.80 45.79 52655.48 88888.00 2007-10-30 22:48:27.908 303 18237.77 45.86 52655.39 88888.00 2007-10-30 22:48:28.408 303 18237.75 45.90 52655.43 88888.00 2007-10-30 22:48:28.908 303 18237.66 45.78 52655.48 88888.00 2007-10-30 22:48:29.408 303 18237.70 45.70 52655.49 88888.00 2007-10-30 22:48:29.908 303 18237.73 45.68 52655.57 88888.00 2007-10-30 22:48:30.408 303 18237.74 45.71 52655.57 88888.00 2007-10-30 22:48:30.908 303 18237.71 45.72 52655.54 88888.00 2007-10-30 22:48:31.408 303 18237.68 45.78 52655.52 88888.00 2007-10-30 22:48:31.908 303 18237.63 45.76 52655.49 88888.00 2007-10-30 22:48:32.408 303 18237.55 45.75 52655.40 88888.00 2007-10-30 22:48:32.908 303 18237.66 45.81 52655.36 88888.00 2007-10-30 22:48:33.408 303 18237.69 45.77 52655.39 88888.00 2007-10-30 22:48:33.908 303 18237.74 45.80 52655.49 88888.00 2007-10-30 22:48:34.408 303 18237.68 45.79 52655.46 88888.00 2007-10-30 22:48:34.908 303 18237.67 45.77 52655.50 88888.00 2007-10-30 22:48:35.408 303 18237.69 45.77 52655.34 88888.00 2007-10-30 22:48:35.908 303 18237.84 45.72 52655.23 88888.00 2007-10-30 22:48:36.408 303 18237.85 45.73 52655.28 88888.00 2007-10-30 22:48:36.908 303 18237.79 45.71 52655.31 88888.00 2007-10-30 22:48:37.408 303 18237.76 45.64 52655.39 88888.00 2007-10-30 22:48:37.908 303 18237.71 45.59 52655.36 88888.00 2007-10-30 22:48:38.408 303 18237.79 45.66 52655.38 88888.00 2007-10-30 22:48:38.908 303 18237.73 45.72 52655.46 88888.00 2007-10-30 22:48:39.408 303 18237.81 45.74 52655.44 88888.00 2007-10-30 22:48:39.908 303 18237.85 45.71 52655.49 88888.00 2007-10-30 22:48:40.408 303 18237.91 45.74 52655.45 88888.00 2007-10-30 22:48:40.908 303 18237.85 45.76 52655.54 88888.00 2007-10-30 22:48:41.408 303 18237.67 45.72 52655.44 88888.00 2007-10-30 22:48:41.908 303 18237.62 45.67 52655.42 88888.00 2007-10-30 22:48:42.408 303 18237.76 45.66 52655.42 88888.00 2007-10-30 22:48:42.908 303 18237.85 45.69 52655.39 88888.00 2007-10-30 22:48:43.408 303 18237.81 45.62 52655.37 88888.00 2007-10-30 22:48:43.908 303 18237.71 45.71 52655.34 88888.00 2007-10-30 22:48:44.408 303 18237.76 45.60 52655.42 88888.00 2007-10-30 22:48:44.908 303 18237.86 45.49 52655.37 88888.00 2007-10-30 22:48:45.408 303 18237.91 45.51 52655.26 88888.00 2007-10-30 22:48:45.908 303 18237.88 45.47 52655.20 88888.00 2007-10-30 22:48:46.408 303 18237.87 45.55 52655.20 88888.00 2007-10-30 22:48:46.908 303 18237.74 45.55 52655.20 88888.00 2007-10-30 22:48:47.408 303 18237.63 45.55 52655.21 88888.00 2007-10-30 22:48:47.908 303 18237.54 45.48 52655.30 88888.00 2007-10-30 22:48:48.408 303 18237.46 45.34 52655.36 88888.00 2007-10-30 22:48:48.908 303 18237.56 45.49 52655.29 88888.00 2007-10-30 22:48:49.408 303 18237.59 45.52 52655.30 88888.00 2007-10-30 22:48:49.908 303 18237.63 45.56 52655.25 88888.00 2007-10-30 22:48:50.408 303 18237.66 45.57 52655.20 88888.00 2007-10-30 22:48:50.908 303 18237.58 45.59 52655.27 88888.00 2007-10-30 22:48:51.408 303 18237.58 45.53 52655.22 88888.00 2007-10-30 22:48:51.908 303 18237.53 45.49 52655.29 88888.00 2007-10-30 22:48:52.408 303 18237.69 45.45 52655.38 88888.00 2007-10-30 22:48:52.908 303 18237.75 45.48 52655.34 88888.00 2007-10-30 22:48:53.408 303 18237.74 45.53 52655.25 88888.00 2007-10-30 22:48:53.908 303 18237.66 45.53 52655.27 88888.00 2007-10-30 22:48:54.408 303 18237.62 45.54 52655.19 88888.00 2007-10-30 22:48:54.908 303 18237.65 45.51 52655.28 88888.00 2007-10-30 22:48:55.408 303 18237.73 45.51 52655.42 88888.00 2007-10-30 22:48:55.908 303 18237.70 45.57 52655.46 88888.00 2007-10-30 22:48:56.408 303 18237.66 45.47 52655.40 88888.00 2007-10-30 22:48:56.908 303 18237.62 45.49 52655.32 88888.00 2007-10-30 22:48:57.408 303 18237.37 45.55 52655.32 88888.00 2007-10-30 22:48:57.908 303 18237.40 45.49 52655.32 88888.00 2007-10-30 22:48:58.408 303 18237.55 45.46 52655.30 88888.00 2007-10-30 22:48:58.908 303 18237.76 45.31 52655.33 88888.00 2007-10-30 22:48:59.408 303 18237.71 45.25 52655.49 88888.00 2007-10-30 22:48:59.908 303 18237.78 45.28 52655.54 88888.00 2007-10-30 22:49:00.408 303 18237.75 45.31 52655.45 88888.00 2007-10-30 22:49:00.908 303 18237.75 45.32 52655.43 88888.00 2007-10-30 22:49:01.408 303 18237.73 45.33 52655.46 88888.00 2007-10-30 22:49:01.908 303 18237.71 45.33 52655.41 88888.00 2007-10-30 22:49:02.408 303 18237.88 45.32 52655.32 88888.00 2007-10-30 22:49:02.908 303 18237.77 45.24 52655.33 88888.00 2007-10-30 22:49:03.408 303 18237.70 45.27 52655.32 88888.00 2007-10-30 22:49:03.908 303 18237.77 45.28 52655.27 88888.00 2007-10-30 22:49:04.408 303 18237.71 45.23 52655.33 88888.00 2007-10-30 22:49:04.908 303 18237.74 45.19 52655.33 88888.00 2007-10-30 22:49:05.408 303 18237.80 45.26 52655.23 88888.00 2007-10-30 22:49:05.908 303 18237.85 45.28 52655.26 88888.00 2007-10-30 22:49:06.408 303 18237.84 45.27 52655.25 88888.00 2007-10-30 22:49:06.908 303 18237.79 45.26 52655.32 88888.00 2007-10-30 22:49:07.408 303 18237.82 45.21 52655.30 88888.00 2007-10-30 22:49:07.908 303 18237.81 45.16 52655.21 88888.00 2007-10-30 22:49:08.408 303 18237.74 45.21 52655.19 88888.00 2007-10-30 22:49:08.908 303 18237.68 45.15 52655.21 88888.00 2007-10-30 22:49:09.408 303 18237.76 45.16 52655.30 88888.00 2007-10-30 22:49:09.908 303 18237.74 45.20 52655.29 88888.00 2007-10-30 22:49:10.408 303 18237.74 45.24 52655.17 88888.00 2007-10-30 22:49:10.908 303 18237.78 45.25 52655.11 88888.00 2007-10-30 22:49:11.408 303 18237.76 45.24 52655.25 88888.00 2007-10-30 22:49:11.908 303 18237.81 45.18 52655.19 88888.00 2007-10-30 22:49:12.408 303 18237.78 45.20 52654.93 88888.00 2007-10-30 22:49:12.908 303 18237.76 45.13 52655.04 88888.00 2007-10-30 22:49:13.408 303 18237.76 45.05 52655.09 88888.00 2007-10-30 22:49:13.908 303 18237.74 45.07 52655.08 88888.00 2007-10-30 22:49:14.408 303 18237.74 45.07 52655.15 88888.00 2007-10-30 22:49:14.908 303 18237.69 45.13 52655.23 88888.00 2007-10-30 22:49:15.408 303 18237.76 45.15 52655.30 88888.00 2007-10-30 22:49:15.908 303 18237.74 45.14 52655.28 88888.00 2007-10-30 22:49:16.408 303 18237.63 45.06 52655.13 88888.00 2007-10-30 22:49:16.908 303 18237.49 45.09 52655.13 88888.00 2007-10-30 22:49:17.408 303 18237.54 45.09 52655.14 88888.00 2007-10-30 22:49:17.908 303 18237.58 45.05 52655.16 88888.00 2007-10-30 22:49:18.408 303 18237.58 45.01 52655.08 88888.00 2007-10-30 22:49:18.908 303 18237.62 45.05 52655.06 88888.00 2007-10-30 22:49:19.408 303 18237.56 45.05 52655.07 88888.00 2007-10-30 22:49:19.908 303 18237.53 45.04 52655.04 88888.00 2007-10-30 22:49:20.408 303 18237.67 45.03 52655.01 88888.00 2007-10-30 22:49:20.908 303 18237.66 45.03 52654.99 88888.00 2007-10-30 22:49:21.408 303 18237.73 44.97 52655.05 88888.00 2007-10-30 22:49:21.908 303 18237.70 44.97 52655.05 88888.00 2007-10-30 22:49:22.408 303 18237.67 44.95 52654.99 88888.00 2007-10-30 22:49:22.908 303 18237.69 45.00 52655.07 88888.00 2007-10-30 22:49:23.408 303 18237.68 44.93 52655.16 88888.00 2007-10-30 22:49:23.908 303 18237.70 44.99 52655.07 88888.00 2007-10-30 22:49:24.408 303 18237.68 44.95 52655.10 88888.00 2007-10-30 22:49:24.908 303 18237.69 44.97 52655.14 88888.00 2007-10-30 22:49:25.408 303 18237.66 44.92 52655.19 88888.00 2007-10-30 22:49:25.908 303 18237.59 44.89 52655.20 88888.00 2007-10-30 22:49:26.408 303 18237.63 44.89 52655.21 88888.00 2007-10-30 22:49:26.908 303 18237.70 44.89 52655.17 88888.00 2007-10-30 22:49:27.408 303 18237.74 44.96 52655.16 88888.00 2007-10-30 22:49:27.908 303 18237.67 44.99 52655.09 88888.00 2007-10-30 22:49:28.408 303 18237.66 45.00 52655.11 88888.00 2007-10-30 22:49:28.908 303 18237.59 44.99 52655.25 88888.00 2007-10-30 22:49:29.408 303 18237.65 44.95 52655.23 88888.00 2007-10-30 22:49:29.908 303 18237.65 44.98 52655.19 88888.00 2007-10-30 22:49:30.408 303 18237.70 44.89 52655.10 88888.00 2007-10-30 22:49:30.908 303 18237.78 44.94 52654.94 88888.00 2007-10-30 22:49:31.408 303 18237.78 45.00 52654.95 88888.00 2007-10-30 22:49:31.908 303 18237.82 45.01 52655.08 88888.00 2007-10-30 22:49:32.408 303 18237.80 44.99 52655.18 88888.00 2007-10-30 22:49:32.908 303 18237.73 44.97 52655.13 88888.00 2007-10-30 22:49:33.408 303 18237.74 45.05 52655.10 88888.00 2007-10-30 22:49:33.908 303 18237.64 45.10 52655.10 88888.00 2007-10-30 22:49:34.408 303 18237.64 45.08 52655.07 88888.00 2007-10-30 22:49:34.908 303 18237.69 45.07 52654.87 88888.00 2007-10-30 22:49:35.408 303 18237.73 45.10 52654.88 88888.00 2007-10-30 22:49:35.908 303 18237.77 45.03 52654.85 88888.00 2007-10-30 22:49:36.408 303 18237.76 44.95 52654.87 88888.00 2007-10-30 22:49:36.908 303 18237.78 44.95 52654.99 88888.00 2007-10-30 22:49:37.408 303 18237.77 44.97 52655.03 88888.00 2007-10-30 22:49:37.908 303 18237.80 44.91 52654.98 88888.00 2007-10-30 22:49:38.408 303 18237.78 44.89 52654.95 88888.00 2007-10-30 22:49:38.908 303 18237.78 44.98 52654.91 88888.00 2007-10-30 22:49:39.408 303 18237.85 44.99 52654.98 88888.00 2007-10-30 22:49:39.908 303 18237.89 45.00 52655.04 88888.00 2007-10-30 22:49:40.408 303 18237.76 44.99 52655.09 88888.00 2007-10-30 22:49:40.908 303 18237.74 44.99 52655.01 88888.00 2007-10-30 22:49:41.408 303 18237.81 44.95 52655.13 88888.00 2007-10-30 22:49:41.908 303 18237.78 44.94 52655.09 88888.00 2007-10-30 22:49:42.408 303 18237.76 44.92 52655.07 88888.00 2007-10-30 22:49:42.908 303 18237.75 44.95 52655.18 88888.00 2007-10-30 22:49:43.408 303 18237.59 44.96 52655.07 88888.00 2007-10-30 22:49:43.908 303 18237.53 44.98 52655.07 88888.00 2007-10-30 22:49:44.408 303 18237.56 44.98 52655.15 88888.00 2007-10-30 22:49:44.908 303 18237.63 44.97 52655.07 88888.00 2007-10-30 22:49:45.408 303 18237.67 44.99 52655.03 88888.00 2007-10-30 22:49:45.908 303 18237.66 44.94 52655.09 88888.00 2007-10-30 22:49:46.408 303 18237.64 44.86 52654.99 88888.00 2007-10-30 22:49:46.908 303 18237.69 44.79 52655.06 88888.00 2007-10-30 22:49:47.408 303 18237.74 44.72 52655.06 88888.00 2007-10-30 22:49:47.908 303 18237.77 44.71 52654.94 88888.00 2007-10-30 22:49:48.408 303 18237.73 44.70 52654.95 88888.00 2007-10-30 22:49:48.908 303 18237.75 44.73 52654.94 88888.00 2007-10-30 22:49:49.408 303 18237.85 44.79 52654.87 88888.00 2007-10-30 22:49:49.908 303 18237.82 44.79 52654.74 88888.00 2007-10-30 22:49:50.408 303 18237.90 44.78 52654.69 88888.00 2007-10-30 22:49:50.908 303 18237.95 44.81 52654.72 88888.00 2007-10-30 22:49:51.408 303 18237.86 44.85 52654.70 88888.00 2007-10-30 22:49:51.908 303 18237.79 44.92 52654.64 88888.00 2007-10-30 22:49:52.408 303 18237.85 44.85 52654.74 88888.00 2007-10-30 22:49:52.908 303 18237.77 44.76 52654.81 88888.00 2007-10-30 22:49:53.408 303 18237.80 44.76 52654.87 88888.00 2007-10-30 22:49:53.908 303 18237.90 44.80 52654.83 88888.00 2007-10-30 22:49:54.408 303 18237.89 44.80 52654.88 88888.00 2007-10-30 22:49:54.908 303 18237.74 44.81 52654.87 88888.00 2007-10-30 22:49:55.408 303 18237.73 44.88 52654.79 88888.00 2007-10-30 22:49:55.908 303 18237.57 44.93 52654.88 88888.00 2007-10-30 22:49:56.408 303 18237.42 44.89 52654.83 88888.00 2007-10-30 22:49:56.908 303 18237.59 44.92 52654.88 88888.00 2007-10-30 22:49:57.408 303 18237.77 44.92 52654.91 88888.00 2007-10-30 22:49:57.908 303 18237.73 44.85 52654.83 88888.00 2007-10-30 22:49:58.408 303 18237.73 44.82 52654.73 88888.00 2007-10-30 22:49:58.908 303 18237.69 44.73 52654.68 88888.00 2007-10-30 22:49:59.408 303 18237.56 44.69 52654.74 88888.00 2007-10-30 22:49:59.908 303 18237.56 44.72 52654.80 88888.00 2007-10-30 22:50:00.408 303 18237.62 44.81 52654.85 88888.00 2007-10-30 22:50:00.908 303 18237.66 44.81 52654.86 88888.00 2007-10-30 22:50:01.408 303 18237.63 44.72 52654.87 88888.00 2007-10-30 22:50:01.908 303 18237.55 44.77 52654.88 88888.00 2007-10-30 22:50:02.408 303 18237.60 44.76 52654.94 88888.00 2007-10-30 22:50:02.908 303 18237.44 44.84 52654.80 88888.00 2007-10-30 22:50:03.408 303 18237.36 44.79 52654.71 88888.00 2007-10-30 22:50:03.908 303 18237.33 44.84 52654.81 88888.00 2007-10-30 22:50:04.408 303 18237.35 44.84 52654.81 88888.00 2007-10-30 22:50:04.908 303 18237.41 44.76 52654.82 88888.00 2007-10-30 22:50:05.408 303 18237.46 44.79 52654.78 88888.00 2007-10-30 22:50:05.908 303 18237.56 44.77 52654.81 88888.00 2007-10-30 22:50:06.408 303 18237.48 44.78 52654.82 88888.00 2007-10-30 22:50:06.908 303 18237.57 44.80 52654.90 88888.00 2007-10-30 22:50:07.408 303 18237.47 44.82 52654.86 88888.00 2007-10-30 22:50:07.908 303 18237.34 44.82 52654.82 88888.00 2007-10-30 22:50:08.408 303 18237.25 44.77 52654.79 88888.00 2007-10-30 22:50:08.908 303 18237.29 44.77 52654.76 88888.00 2007-10-30 22:50:09.408 303 18237.29 44.80 52654.83 88888.00 2007-10-30 22:50:09.908 303 18237.27 44.81 52654.83 88888.00 2007-10-30 22:50:10.408 303 18237.26 44.92 52654.92 88888.00 2007-10-30 22:50:10.908 303 18237.21 44.96 52654.84 88888.00 2007-10-30 22:50:11.408 303 18236.97 44.97 52654.74 88888.00 2007-10-30 22:50:11.908 303 18237.16 44.86 52654.81 88888.00 2007-10-30 22:50:12.408 303 18237.23 44.82 52654.82 88888.00 2007-10-30 22:50:12.908 303 18237.21 44.82 52654.82 88888.00 2007-10-30 22:50:13.408 303 18237.18 44.77 52654.86 88888.00 2007-10-30 22:50:13.908 303 18237.04 44.69 52654.83 88888.00 2007-10-30 22:50:14.408 303 18237.04 44.70 52654.81 88888.00 2007-10-30 22:50:14.908 303 18237.10 44.74 52654.80 88888.00 2007-10-30 22:50:15.408 303 18237.02 44.78 52654.78 88888.00 2007-10-30 22:50:15.908 303 18237.01 44.69 52654.72 88888.00 2007-10-30 22:50:16.408 303 18236.90 44.74 52654.74 88888.00 2007-10-30 22:50:16.908 303 18236.92 44.80 52654.78 88888.00 2007-10-30 22:50:17.408 303 18236.83 44.80 52654.80 88888.00 2007-10-30 22:50:17.908 303 18236.89 44.75 52654.78 88888.00 2007-10-30 22:50:18.408 303 18236.95 44.72 52654.84 88888.00 2007-10-30 22:50:18.908 303 18236.99 44.68 52654.93 88888.00 2007-10-30 22:50:19.408 303 18237.03 44.65 52654.85 88888.00 2007-10-30 22:50:19.908 303 18236.88 44.64 52654.86 88888.00 2007-10-30 22:50:20.408 303 18237.00 44.57 52654.82 88888.00 2007-10-30 22:50:20.908 303 18237.14 44.54 52654.73 88888.00 2007-10-30 22:50:21.408 303 18237.13 44.55 52654.73 88888.00 2007-10-30 22:50:21.908 303 18237.13 44.54 52654.83 88888.00 2007-10-30 22:50:22.408 303 18237.16 44.51 52654.81 88888.00 2007-10-30 22:50:22.908 303 18237.13 44.45 52654.81 88888.00 2007-10-30 22:50:23.408 303 18236.97 44.47 52654.88 88888.00 2007-10-30 22:50:23.908 303 18236.89 44.51 52654.76 88888.00 2007-10-30 22:50:24.408 303 18236.89 44.51 52654.86 88888.00 2007-10-30 22:50:24.908 303 18237.01 44.48 52654.93 88888.00 2007-10-30 22:50:25.408 303 18237.00 44.49 52654.88 88888.00 2007-10-30 22:50:25.908 303 18236.91 44.53 52654.96 88888.00 2007-10-30 22:50:26.408 303 18237.01 44.56 52655.01 88888.00 2007-10-30 22:50:26.908 303 18237.09 44.61 52654.93 88888.00 2007-10-30 22:50:27.408 303 18236.93 44.58 52654.90 88888.00 2007-10-30 22:50:27.908 303 18236.90 44.58 52654.84 88888.00 2007-10-30 22:50:28.408 303 18236.87 44.53 52654.83 88888.00 2007-10-30 22:50:28.908 303 18236.88 44.56 52654.85 88888.00 2007-10-30 22:50:29.408 303 18236.77 44.49 52654.80 88888.00 2007-10-30 22:50:29.908 303 18236.77 44.34 52654.79 88888.00 2007-10-30 22:50:30.408 303 18236.87 44.33 52654.76 88888.00 2007-10-30 22:50:30.908 303 18236.80 44.41 52654.88 88888.00 2007-10-30 22:50:31.408 303 18236.80 44.33 52654.83 88888.00 2007-10-30 22:50:31.908 303 18236.83 44.31 52654.93 88888.00 2007-10-30 22:50:32.408 303 18236.79 44.35 52654.93 88888.00 2007-10-30 22:50:32.908 303 18236.78 44.38 52654.95 88888.00 2007-10-30 22:50:33.408 303 18236.72 44.41 52654.79 88888.00 2007-10-30 22:50:33.908 303 18236.98 44.44 52654.72 88888.00 2007-10-30 22:50:34.408 303 18237.06 44.35 52654.74 88888.00 2007-10-30 22:50:34.908 303 18237.04 44.34 52654.64 88888.00 2007-10-30 22:50:35.408 303 18237.01 44.49 52654.63 88888.00 2007-10-30 22:50:35.908 303 18237.05 44.48 52654.60 88888.00 2007-10-30 22:50:36.408 303 18237.00 44.39 52654.68 88888.00 2007-10-30 22:50:36.908 303 18237.01 44.33 52654.74 88888.00 2007-10-30 22:50:37.408 303 18237.05 44.37 52654.78 88888.00 2007-10-30 22:50:37.908 303 18237.06 44.36 52654.69 88888.00 2007-10-30 22:50:38.408 303 18236.87 44.40 52654.70 88888.00 2007-10-30 22:50:38.908 303 18236.77 44.28 52654.83 88888.00 2007-10-30 22:50:39.408 303 18236.84 44.14 52654.78 88888.00 2007-10-30 22:50:39.908 303 18236.86 44.16 52654.70 88888.00 2007-10-30 22:50:40.408 303 18237.01 44.15 52654.76 88888.00 2007-10-30 22:50:40.908 303 18237.04 44.14 52654.92 88888.00 2007-10-30 22:50:41.408 303 18237.02 44.21 52654.87 88888.00 2007-10-30 22:50:41.908 303 18236.97 44.21 52654.88 88888.00 2007-10-30 22:50:42.408 303 18237.02 44.21 52654.83 88888.00 2007-10-30 22:50:42.908 303 18237.11 44.23 52654.81 88888.00 2007-10-30 22:50:43.408 303 18237.15 44.31 52654.74 88888.00 2007-10-30 22:50:43.908 303 18237.22 44.29 52654.80 88888.00 2007-10-30 22:50:44.408 303 18237.27 44.22 52654.84 88888.00 2007-10-30 22:50:44.908 303 18237.18 44.13 52654.80 88888.00 2007-10-30 22:50:45.408 303 18237.05 44.14 52654.91 88888.00 2007-10-30 22:50:45.908 303 18237.10 44.13 52654.84 88888.00 2007-10-30 22:50:46.408 303 18237.18 44.12 52654.81 88888.00 2007-10-30 22:50:46.908 303 18237.20 44.12 52654.80 88888.00 2007-10-30 22:50:47.408 303 18237.18 44.26 52654.83 88888.00 2007-10-30 22:50:47.908 303 18237.19 44.26 52654.79 88888.00 2007-10-30 22:50:48.408 303 18237.16 44.24 52654.74 88888.00 2007-10-30 22:50:48.908 303 18237.09 44.19 52654.76 88888.00 2007-10-30 22:50:49.408 303 18237.31 44.27 52654.72 88888.00 2007-10-30 22:50:49.908 303 18237.06 44.22 52654.73 88888.00 2007-10-30 22:50:50.408 303 18236.79 44.16 52654.81 88888.00 2007-10-30 22:50:50.908 303 18236.97 44.14 52654.91 88888.00 2007-10-30 22:50:51.408 303 18237.15 44.20 52654.90 88888.00 2007-10-30 22:50:51.908 303 18237.03 44.24 52654.94 88888.00 2007-10-30 22:50:52.408 303 18236.98 44.22 52654.90 88888.00 2007-10-30 22:50:52.908 303 18236.98 44.23 52654.94 88888.00 2007-10-30 22:50:53.408 303 18237.06 44.33 52654.94 88888.00 2007-10-30 22:50:53.908 303 18237.03 44.25 52654.95 88888.00 2007-10-30 22:50:54.408 303 18236.83 44.16 52654.94 88888.00 2007-10-30 22:50:54.908 303 18236.89 44.11 52654.93 88888.00 2007-10-30 22:50:55.408 303 18236.92 44.13 52654.97 88888.00 2007-10-30 22:50:55.908 303 18236.91 44.15 52654.87 88888.00 2007-10-30 22:50:56.408 303 18236.95 44.02 52654.98 88888.00 2007-10-30 22:50:56.908 303 18237.02 43.97 52654.88 88888.00 2007-10-30 22:50:57.408 303 18236.97 44.09 52654.90 88888.00 2007-10-30 22:50:57.908 303 18236.95 44.20 52654.99 88888.00 2007-10-30 22:50:58.408 303 18236.88 44.24 52654.98 88888.00 2007-10-30 22:50:58.908 303 18236.76 44.27 52654.87 88888.00 2007-10-30 22:50:59.408 303 18236.69 44.29 52654.83 88888.00 2007-10-30 22:50:59.908 303 18236.70 44.29 52654.79 88888.00 2007-10-30 22:51:00.408 303 18236.83 44.33 52654.86 88888.00 2007-10-30 22:51:00.908 303 18236.90 44.34 52654.93 88888.00 2007-10-30 22:51:01.408 303 18236.84 44.26 52654.97 88888.00 2007-10-30 22:51:01.908 303 18236.71 44.31 52654.98 88888.00 2007-10-30 22:51:02.408 303 18236.72 44.25 52655.01 88888.00 2007-10-30 22:51:02.908 303 18236.88 44.26 52654.90 88888.00 2007-10-30 22:51:03.408 303 18236.84 44.23 52654.88 88888.00 2007-10-30 22:51:03.908 303 18236.88 44.27 52654.87 88888.00 2007-10-30 22:51:04.408 303 18236.89 44.31 52654.88 88888.00 2007-10-30 22:51:04.908 303 18236.91 44.37 52654.88 88888.00 2007-10-30 22:51:05.408 303 18236.79 44.33 52654.97 88888.00 2007-10-30 22:51:05.908 303 18236.83 44.24 52654.98 88888.00 2007-10-30 22:51:06.408 303 18236.92 44.22 52654.90 88888.00 2007-10-30 22:51:06.908 303 18236.89 44.15 52654.98 88888.00 2007-10-30 22:51:07.408 303 18236.92 44.23 52654.97 88888.00 2007-10-30 22:51:07.908 303 18236.78 44.27 52654.94 88888.00 2007-10-30 22:51:08.408 303 18236.82 44.31 52654.93 88888.00 2007-10-30 22:51:08.908 303 18236.72 44.24 52654.92 88888.00 2007-10-30 22:51:09.408 303 18236.77 44.24 52654.92 88888.00 2007-10-30 22:51:09.908 303 18236.86 44.20 52655.05 88888.00 2007-10-30 22:51:10.408 303 18236.94 44.22 52654.99 88888.00 2007-10-30 22:51:10.908 303 18236.86 44.14 52654.93 88888.00 2007-10-30 22:51:11.408 303 18236.79 44.11 52654.88 88888.00 2007-10-30 22:51:11.908 303 18236.78 44.15 52654.87 88888.00 2007-10-30 22:51:12.408 303 18236.66 44.27 52654.95 88888.00 2007-10-30 22:51:12.908 303 18236.67 44.27 52654.92 88888.00 2007-10-30 22:51:13.408 303 18236.72 44.27 52654.90 88888.00 2007-10-30 22:51:13.908 303 18236.70 44.27 52654.91 88888.00 2007-10-30 22:51:14.408 303 18236.61 44.35 52654.95 88888.00 2007-10-30 22:51:14.908 303 18236.60 44.31 52654.99 88888.00 2007-10-30 22:51:15.408 303 18236.62 44.31 52655.07 88888.00 2007-10-30 22:51:15.908 303 18236.55 44.33 52655.14 88888.00 2007-10-30 22:51:16.408 303 18236.59 44.24 52655.10 88888.00 2007-10-30 22:51:16.908 303 18236.73 44.25 52655.03 88888.00 2007-10-30 22:51:17.408 303 18236.78 44.23 52654.96 88888.00 2007-10-30 22:51:17.908 303 18236.79 44.21 52654.82 88888.00 2007-10-30 22:51:18.408 303 18236.68 44.24 52654.78 88888.00 2007-10-30 22:51:18.908 303 18236.79 44.16 52654.84 88888.00 2007-10-30 22:51:19.408 303 18236.73 44.23 52654.96 88888.00 2007-10-30 22:51:19.908 303 18236.81 44.24 52654.96 88888.00 2007-10-30 22:51:20.408 303 18236.80 44.16 52654.84 88888.00 2007-10-30 22:51:20.908 303 18236.73 44.14 52654.86 88888.00 2007-10-30 22:51:21.408 303 18236.66 44.14 52654.90 88888.00 2007-10-30 22:51:21.908 303 18236.58 44.12 52654.90 88888.00 2007-10-30 22:51:22.408 303 18236.65 44.08 52654.85 88888.00 2007-10-30 22:51:22.908 303 18236.69 44.07 52654.92 88888.00 2007-10-30 22:51:23.408 303 18236.70 44.15 52654.91 88888.00 2007-10-30 22:51:23.908 303 18236.76 44.20 52654.94 88888.00 2007-10-30 22:51:24.408 303 18236.72 44.18 52654.91 88888.00 2007-10-30 22:51:24.908 303 18236.64 44.06 52654.79 88888.00 2007-10-30 22:51:25.408 303 18236.59 44.10 52654.84 88888.00 2007-10-30 22:51:25.908 303 18236.55 44.12 52654.97 88888.00 2007-10-30 22:51:26.408 303 18236.61 44.09 52654.84 88888.00 2007-10-30 22:51:26.908 303 18236.80 44.04 52654.78 88888.00 2007-10-30 22:51:27.408 303 18236.84 44.09 52654.73 88888.00 2007-10-30 22:51:27.908 303 18236.80 44.10 52654.85 88888.00 2007-10-30 22:51:28.408 303 18236.73 44.07 52654.81 88888.00 2007-10-30 22:51:28.908 303 18236.66 43.96 52654.61 88888.00 2007-10-30 22:51:29.408 303 18236.77 43.95 52654.53 88888.00 2007-10-30 22:51:29.908 303 18236.70 43.94 52654.57 88888.00 2007-10-30 22:51:30.408 303 18236.73 43.99 52654.56 88888.00 2007-10-30 22:51:30.908 303 18236.75 44.00 52654.58 88888.00 2007-10-30 22:51:31.408 303 18236.83 43.97 52654.70 88888.00 2007-10-30 22:51:31.908 303 18236.79 43.87 52654.63 88888.00 2007-10-30 22:51:32.408 303 18236.76 43.89 52654.67 88888.00 2007-10-30 22:51:32.908 303 18236.70 43.91 52654.73 88888.00 2007-10-30 22:51:33.408 303 18236.75 43.84 52654.60 88888.00 2007-10-30 22:51:33.908 303 18236.73 43.88 52654.65 88888.00 2007-10-30 22:51:34.408 303 18236.76 43.87 52654.73 88888.00 2007-10-30 22:51:34.908 303 18236.77 43.79 52654.70 88888.00 2007-10-30 22:51:35.408 303 18236.71 43.77 52654.71 88888.00 2007-10-30 22:51:35.908 303 18236.68 43.65 52654.69 88888.00 2007-10-30 22:51:36.408 303 18236.73 43.66 52654.72 88888.00 2007-10-30 22:51:36.908 303 18236.69 43.60 52654.81 88888.00 2007-10-30 22:51:37.408 303 18236.71 43.57 52654.80 88888.00 2007-10-30 22:51:37.908 303 18236.70 43.60 52654.70 88888.00 2007-10-30 22:51:38.408 303 18236.71 43.61 52654.65 88888.00 2007-10-30 22:51:38.908 303 18236.65 43.63 52654.62 88888.00 2007-10-30 22:51:39.408 303 18236.60 43.61 52654.55 88888.00 2007-10-30 22:51:39.908 303 18236.69 43.56 52654.49 88888.00 2007-10-30 22:51:40.408 303 18236.79 43.44 52654.58 88888.00 2007-10-30 22:51:40.908 303 18236.77 43.46 52654.63 88888.00 2007-10-30 22:51:41.408 303 18236.84 43.47 52654.59 88888.00 2007-10-30 22:51:41.908 303 18236.79 43.48 52654.60 88888.00 2007-10-30 22:51:42.408 303 18236.84 43.58 52654.69 88888.00 2007-10-30 22:51:42.908 303 18236.87 43.61 52654.75 88888.00 2007-10-30 22:51:43.408 303 18236.78 43.65 52654.75 88888.00 2007-10-30 22:51:43.908 303 18236.68 43.59 52654.70 88888.00 2007-10-30 22:51:44.408 303 18236.69 43.55 52654.65 88888.00 2007-10-30 22:51:44.908 303 18236.54 43.53 52654.75 88888.00 2007-10-30 22:51:45.408 303 18236.61 43.54 52654.73 88888.00 2007-10-30 22:51:45.908 303 18236.66 43.56 52654.72 88888.00 2007-10-30 22:51:46.408 303 18236.72 43.55 52654.56 88888.00 2007-10-30 22:51:46.908 303 18236.62 43.56 52654.53 88888.00 2007-10-30 22:51:47.408 303 18236.54 43.45 52654.63 88888.00 2007-10-30 22:51:47.908 303 18236.46 43.41 52654.71 88888.00 2007-10-30 22:51:48.408 303 18236.59 43.42 52654.70 88888.00 2007-10-30 22:51:48.908 303 18236.60 43.41 52654.69 88888.00 2007-10-30 22:51:49.408 303 18236.57 43.44 52654.75 88888.00 2007-10-30 22:51:49.908 303 18236.42 43.46 52654.82 88888.00 2007-10-30 22:51:50.408 303 18236.38 43.41 52654.84 88888.00 2007-10-30 22:51:50.908 303 18236.45 43.44 52654.84 88888.00 2007-10-30 22:51:51.408 303 18236.40 43.46 52654.88 88888.00 2007-10-30 22:51:51.908 303 18236.42 43.48 52654.92 88888.00 2007-10-30 22:51:52.408 303 18236.42 43.42 52654.88 88888.00 2007-10-30 22:51:52.908 303 18236.27 43.36 52654.93 88888.00 2007-10-30 22:51:53.408 303 18236.43 43.30 52654.86 88888.00 2007-10-30 22:51:53.908 303 18236.51 43.25 52654.79 88888.00 2007-10-30 22:51:54.408 303 18236.46 43.26 52654.71 88888.00 2007-10-30 22:51:54.908 303 18236.47 43.33 52654.73 88888.00 2007-10-30 22:51:55.408 303 18236.50 43.31 52654.79 88888.00 2007-10-30 22:51:55.908 303 18236.54 43.28 52654.86 88888.00 2007-10-30 22:51:56.408 303 18236.48 43.24 52654.85 88888.00 2007-10-30 22:51:56.908 303 18236.37 43.24 52654.73 88888.00 2007-10-30 22:51:57.408 303 18236.45 43.21 52654.69 88888.00 2007-10-30 22:51:57.908 303 18236.43 43.23 52654.68 88888.00 2007-10-30 22:51:58.408 303 18236.37 43.23 52654.78 88888.00 2007-10-30 22:51:58.908 303 18236.38 43.18 52654.75 88888.00 2007-10-30 22:51:59.408 303 18236.44 43.27 52654.67 88888.00 2007-10-30 22:51:59.908 303 18236.44 43.25 52654.63 88888.00 2007-10-30 22:52:00.408 303 18236.45 43.24 52654.64 88888.00 2007-10-30 22:52:00.908 303 18236.34 43.23 52654.68 88888.00 2007-10-30 22:52:01.408 303 18236.24 43.21 52654.61 88888.00 2007-10-30 22:52:01.908 303 18236.22 43.31 52654.59 88888.00 2007-10-30 22:52:02.408 303 18236.13 43.26 52654.56 88888.00 2007-10-30 22:52:02.908 303 18236.14 43.16 52654.61 88888.00 2007-10-30 22:52:03.408 303 18236.05 43.19 52654.71 88888.00 2007-10-30 22:52:03.908 303 18236.01 43.23 52654.83 88888.00 2007-10-30 22:52:04.408 303 18236.07 43.19 52654.88 88888.00 2007-10-30 22:52:04.908 303 18236.11 43.19 52654.74 88888.00 2007-10-30 22:52:05.408 303 18236.11 43.16 52654.70 88888.00 2007-10-30 22:52:05.908 303 18236.16 43.16 52654.69 88888.00 2007-10-30 22:52:06.408 303 18236.08 43.19 52654.67 88888.00 2007-10-30 22:52:06.908 303 18236.03 43.26 52654.53 88888.00 2007-10-30 22:52:07.408 303 18236.08 43.25 52654.43 88888.00 2007-10-30 22:52:07.908 303 18236.21 43.22 52654.43 88888.00 2007-10-30 22:52:08.408 303 18236.26 43.28 52654.46 88888.00 2007-10-30 22:52:08.908 303 18236.11 43.25 52654.55 88888.00 2007-10-30 22:52:09.408 303 18236.17 43.21 52654.48 88888.00 2007-10-30 22:52:09.908 303 18236.32 43.16 52654.57 88888.00 2007-10-30 22:52:10.408 303 18236.22 43.15 52654.55 88888.00 2007-10-30 22:52:10.908 303 18236.11 43.14 52654.56 88888.00 2007-10-30 22:52:11.408 303 18236.06 43.18 52654.53 88888.00 2007-10-30 22:52:11.908 303 18235.95 43.12 52654.40 88888.00 2007-10-30 22:52:12.408 303 18235.92 43.09 52654.43 88888.00 2007-10-30 22:52:12.908 303 18236.03 43.07 52654.47 88888.00 2007-10-30 22:52:13.408 303 18236.08 43.07 52654.57 88888.00 2007-10-30 22:52:13.908 303 18236.02 43.06 52654.65 88888.00 2007-10-30 22:52:14.408 303 18235.97 43.02 52654.69 88888.00 2007-10-30 22:52:14.908 303 18236.02 43.09 52654.70 88888.00 2007-10-30 22:52:15.408 303 18235.96 43.19 52654.65 88888.00 2007-10-30 22:52:15.908 303 18236.00 43.20 52654.63 88888.00 2007-10-30 22:52:16.408 303 18235.96 43.10 52654.64 88888.00 2007-10-30 22:52:16.908 303 18236.00 43.12 52654.52 88888.00 2007-10-30 22:52:17.408 303 18236.00 43.12 52654.49 88888.00 2007-10-30 22:52:17.908 303 18235.96 43.15 52654.46 88888.00 2007-10-30 22:52:18.408 303 18235.90 43.05 52654.47 88888.00 2007-10-30 22:52:18.908 303 18235.91 43.05 52654.49 88888.00 2007-10-30 22:52:19.408 303 18236.07 43.07 52654.47 88888.00 2007-10-30 22:52:19.908 303 18236.02 43.07 52654.43 88888.00 2007-10-30 22:52:20.408 303 18236.02 42.99 52654.33 88888.00 2007-10-30 22:52:20.908 303 18235.97 43.02 52654.47 88888.00 2007-10-30 22:52:21.408 303 18235.91 43.16 52654.53 88888.00 2007-10-30 22:52:21.908 303 18235.89 43.16 52654.60 88888.00 2007-10-30 22:52:22.408 303 18235.85 43.08 52654.63 88888.00 2007-10-30 22:52:22.908 303 18235.91 43.03 52654.56 88888.00 2007-10-30 22:52:23.408 303 18235.94 43.06 52654.55 88888.00 2007-10-30 22:52:23.908 303 18236.10 43.07 52654.58 88888.00 2007-10-30 22:52:24.408 303 18236.00 43.12 52654.61 88888.00 2007-10-30 22:52:24.908 303 18236.01 43.14 52654.59 88888.00 2007-10-30 22:52:25.408 303 18236.05 43.10 52654.64 88888.00 2007-10-30 22:52:25.908 303 18236.02 43.05 52654.60 88888.00 2007-10-30 22:52:26.408 303 18235.99 42.94 52654.67 88888.00 2007-10-30 22:52:26.908 303 18235.93 42.93 52654.69 88888.00 2007-10-30 22:52:27.408 303 18236.00 43.01 52654.76 88888.00 2007-10-30 22:52:27.908 303 18235.93 43.03 52654.68 88888.00 2007-10-30 22:52:28.408 303 18235.72 42.94 52654.69 88888.00 2007-10-30 22:52:28.908 303 18235.77 42.92 52654.76 88888.00 2007-10-30 22:52:29.408 303 18235.91 42.94 52654.74 88888.00 2007-10-30 22:52:29.908 303 18235.92 43.04 52654.65 88888.00 2007-10-30 22:52:30.408 303 18235.90 42.99 52654.49 88888.00 2007-10-30 22:52:30.908 303 18236.05 42.93 52654.59 88888.00 2007-10-30 22:52:31.408 303 18236.11 42.98 52654.65 88888.00 2007-10-30 22:52:31.908 303 18236.11 42.97 52654.61 88888.00 2007-10-30 22:52:32.408 303 18236.00 42.93 52654.53 88888.00 2007-10-30 22:52:32.908 303 18235.91 42.97 52654.52 88888.00 2007-10-30 22:52:33.408 303 18235.99 42.96 52654.59 88888.00 2007-10-30 22:52:33.908 303 18235.91 42.97 52654.62 88888.00 2007-10-30 22:52:34.408 303 18235.86 42.98 52654.64 88888.00 2007-10-30 22:52:34.908 303 18235.88 42.90 52654.69 88888.00 2007-10-30 22:52:35.408 303 18236.06 42.90 52654.69 88888.00 2007-10-30 22:52:35.908 303 18236.07 42.89 52654.67 88888.00 2007-10-30 22:52:36.408 303 18235.93 42.89 52654.61 88888.00 2007-10-30 22:52:36.908 303 18235.81 42.91 52654.52 88888.00 2007-10-30 22:52:37.408 303 18235.77 42.96 52654.55 88888.00 2007-10-30 22:52:37.908 303 18235.73 42.96 52654.61 88888.00 2007-10-30 22:52:38.408 303 18235.78 42.97 52654.64 88888.00 2007-10-30 22:52:38.908 303 18235.86 42.97 52654.67 88888.00 2007-10-30 22:52:39.408 303 18235.82 42.98 52654.67 88888.00 2007-10-30 22:52:39.908 303 18235.77 42.98 52654.59 88888.00 2007-10-30 22:52:40.408 303 18235.78 43.02 52654.52 88888.00 2007-10-30 22:52:40.908 303 18235.85 43.00 52654.51 88888.00 2007-10-30 22:52:41.408 303 18235.85 43.03 52654.37 88888.00 2007-10-30 22:52:41.908 303 18235.74 43.04 52654.37 88888.00 2007-10-30 22:52:42.408 303 18235.70 43.01 52654.45 88888.00 2007-10-30 22:52:42.908 303 18235.78 42.96 52654.47 88888.00 2007-10-30 22:52:43.408 303 18235.83 42.96 52654.68 88888.00 2007-10-30 22:52:43.908 303 18235.74 42.94 52654.68 88888.00 2007-10-30 22:52:44.408 303 18235.71 43.03 52654.58 88888.00 2007-10-30 22:52:44.908 303 18235.77 43.13 52654.49 88888.00 2007-10-30 22:52:45.408 303 18235.84 43.13 52654.46 88888.00 2007-10-30 22:52:45.908 303 18235.82 43.11 52654.53 88888.00 2007-10-30 22:52:46.408 303 18235.83 43.16 52654.50 88888.00 2007-10-30 22:52:46.908 303 18235.80 43.27 52654.46 88888.00 2007-10-30 22:52:47.408 303 18235.68 43.27 52654.48 88888.00 2007-10-30 22:52:47.908 303 18236.04 43.22 52654.49 88888.00 2007-10-30 22:52:48.408 303 18235.99 43.09 52654.49 88888.00 2007-10-30 22:52:48.908 303 18235.86 43.03 52654.50 88888.00 2007-10-30 22:52:49.408 303 18235.86 43.01 52654.55 88888.00 2007-10-30 22:52:49.908 303 18236.04 42.99 52654.53 88888.00 2007-10-30 22:52:50.408 303 18236.05 43.07 52654.59 88888.00 2007-10-30 22:52:50.908 303 18236.07 43.16 52654.73 88888.00 2007-10-30 22:52:51.408 303 18236.17 43.25 52654.68 88888.00 2007-10-30 22:52:51.908 303 18236.07 43.23 52654.63 88888.00 2007-10-30 22:52:52.408 303 18235.82 43.12 52654.62 88888.00 2007-10-30 22:52:52.908 303 18235.71 43.11 52654.56 88888.00 2007-10-30 22:52:53.408 303 18235.75 43.18 52654.58 88888.00 2007-10-30 22:52:53.908 303 18235.80 43.25 52654.57 88888.00 2007-10-30 22:52:54.408 303 18235.67 43.24 52654.48 88888.00 2007-10-30 22:52:54.908 303 18235.68 43.23 52654.47 88888.00 2007-10-30 22:52:55.408 303 18235.70 43.28 52654.63 88888.00 2007-10-30 22:52:55.908 303 18235.70 43.26 52654.58 88888.00 2007-10-30 22:52:56.408 303 18235.97 43.29 52654.52 88888.00 2007-10-30 22:52:56.908 303 18236.08 43.27 52654.56 88888.00 2007-10-30 22:52:57.408 303 18236.18 43.21 52654.65 88888.00 2007-10-30 22:52:57.908 303 18236.16 43.10 52654.57 88888.00 2007-10-30 22:52:58.408 303 18235.94 43.16 52654.53 88888.00 2007-10-30 22:52:58.908 303 18235.89 43.22 52654.58 88888.00 2007-10-30 22:52:59.408 303 18235.90 43.16 52654.57 88888.00 2007-10-30 22:52:59.908 303 18236.01 43.25 52654.56 88888.00 2007-10-30 22:53:00.408 303 18236.08 43.26 52654.49 88888.00 2007-10-30 22:53:00.908 303 18236.13 43.29 52654.55 88888.00 2007-10-30 22:53:01.408 303 18236.17 43.20 52654.69 88888.00 2007-10-30 22:53:01.908 303 18236.18 43.15 52654.61 88888.00 2007-10-30 22:53:02.408 303 18236.14 43.23 52654.67 88888.00 2007-10-30 22:53:02.908 303 18236.11 43.21 52654.62 88888.00 2007-10-30 22:53:03.408 303 18236.16 43.20 52654.55 88888.00 2007-10-30 22:53:03.908 303 18236.10 43.19 52654.58 88888.00 2007-10-30 22:53:04.408 303 18236.14 43.12 52654.70 88888.00 2007-10-30 22:53:04.908 303 18236.25 43.21 52654.67 88888.00 2007-10-30 22:53:05.408 303 18236.30 43.26 52654.60 88888.00 2007-10-30 22:53:05.908 303 18236.26 43.33 52654.59 88888.00 2007-10-30 22:53:06.408 303 18236.40 43.31 52654.61 88888.00 2007-10-30 22:53:06.908 303 18236.43 43.39 52654.40 88888.00 2007-10-30 22:53:07.408 303 18236.38 43.33 52654.48 88888.00 2007-10-30 22:53:07.908 303 18236.36 43.20 52654.49 88888.00 2007-10-30 22:53:08.408 303 18236.50 43.23 52654.44 88888.00 2007-10-30 22:53:08.908 303 18236.53 43.16 52654.60 88888.00 2007-10-30 22:53:09.408 303 18236.60 43.21 52654.55 88888.00 2007-10-30 22:53:09.908 303 18236.58 43.18 52654.49 88888.00 2007-10-30 22:53:10.408 303 18236.60 43.19 52654.41 88888.00 2007-10-30 22:53:10.908 303 18236.57 43.23 52654.48 88888.00 2007-10-30 22:53:11.408 303 18236.44 43.26 52654.45 88888.00 2007-10-30 22:53:11.908 303 18236.44 43.25 52654.27 88888.00 2007-10-30 22:53:12.408 303 18236.51 43.26 52654.21 88888.00 2007-10-30 22:53:12.908 303 18236.46 43.29 52654.28 88888.00 2007-10-30 22:53:13.408 303 18236.50 43.31 52654.32 88888.00 2007-10-30 22:53:13.908 303 18236.55 43.27 52654.13 88888.00 2007-10-30 22:53:14.408 303 18236.60 43.26 52654.13 88888.00 2007-10-30 22:53:14.908 303 18236.58 43.36 52654.24 88888.00 2007-10-30 22:53:15.408 303 18236.66 43.44 52654.36 88888.00 2007-10-30 22:53:15.908 303 18236.79 43.41 52654.44 88888.00 2007-10-30 22:53:16.408 303 18236.93 43.30 52654.34 88888.00 2007-10-30 22:53:16.908 303 18236.94 43.31 52654.36 88888.00 2007-10-30 22:53:17.408 303 18236.92 43.34 52654.41 88888.00 2007-10-30 22:53:17.908 303 18236.97 43.35 52654.39 88888.00 2007-10-30 22:53:18.408 303 18236.91 43.38 52654.34 88888.00 2007-10-30 22:53:18.908 303 18236.76 43.41 52654.33 88888.00 2007-10-30 22:53:19.408 303 18236.75 43.43 52654.26 88888.00 2007-10-30 22:53:19.908 303 18236.81 43.35 52654.28 88888.00 2007-10-30 22:53:20.408 303 18236.83 43.35 52654.37 88888.00 2007-10-30 22:53:20.908 303 18236.86 43.39 52654.30 88888.00 2007-10-30 22:53:21.408 303 18236.94 43.42 52654.28 88888.00 2007-10-30 22:53:21.908 303 18236.98 43.46 52654.29 88888.00 2007-10-30 22:53:22.408 303 18236.99 43.54 52654.35 88888.00 2007-10-30 22:53:22.908 303 18236.86 43.54 52654.27 88888.00 2007-10-30 22:53:23.408 303 18236.92 43.57 52654.34 88888.00 2007-10-30 22:53:23.908 303 18236.90 43.62 52654.23 88888.00 2007-10-30 22:53:24.408 303 18236.97 43.61 52654.20 88888.00 2007-10-30 22:53:24.908 303 18236.92 43.61 52654.07 88888.00 2007-10-30 22:53:25.408 303 18236.79 43.60 52654.13 88888.00 2007-10-30 22:53:25.908 303 18236.88 43.63 52654.11 88888.00 2007-10-30 22:53:26.408 303 18236.90 43.55 52654.17 88888.00 2007-10-30 22:53:26.908 303 18236.95 43.56 52654.27 88888.00 2007-10-30 22:53:27.408 303 18237.00 43.61 52654.16 88888.00 2007-10-30 22:53:27.908 303 18236.97 43.63 52654.06 88888.00 2007-10-30 22:53:28.408 303 18236.94 43.59 52654.05 88888.00 2007-10-30 22:53:28.908 303 18236.92 43.64 52654.05 88888.00 2007-10-30 22:53:29.408 303 18236.92 43.61 52654.01 88888.00 2007-10-30 22:53:29.908 303 18236.91 43.62 52654.01 88888.00 2007-10-30 22:53:30.408 303 18236.97 43.60 52654.10 88888.00 2007-10-30 22:53:30.908 303 18237.03 43.62 52654.16 88888.00 2007-10-30 22:53:31.408 303 18237.06 43.57 52654.21 88888.00 2007-10-30 22:53:31.908 303 18237.01 43.56 52654.22 88888.00 2007-10-30 22:53:32.408 303 18237.01 43.51 52654.28 88888.00 2007-10-30 22:53:32.908 303 18236.99 43.61 52654.26 88888.00 2007-10-30 22:53:33.408 303 18237.14 43.64 52654.21 88888.00 2007-10-30 22:53:33.908 303 18237.25 43.61 52654.17 88888.00 2007-10-30 22:53:34.408 303 18237.29 43.60 52654.10 88888.00 2007-10-30 22:53:34.908 303 18237.23 43.64 52654.17 88888.00 2007-10-30 22:53:35.408 303 18237.21 43.60 52654.20 88888.00 2007-10-30 22:53:35.908 303 18237.11 43.66 52654.18 88888.00 2007-10-30 22:53:36.408 303 18237.12 43.71 52654.10 88888.00 2007-10-30 22:53:36.908 303 18237.04 43.72 52654.20 88888.00 2007-10-30 22:53:37.408 303 18236.98 43.70 52654.21 88888.00 2007-10-30 22:53:37.908 303 18236.98 43.76 52654.13 88888.00 2007-10-30 22:53:38.408 303 18237.02 43.81 52654.16 88888.00 2007-10-30 22:53:38.908 303 18237.00 43.85 52654.18 88888.00 2007-10-30 22:53:39.408 303 18237.08 43.87 52654.25 88888.00 2007-10-30 22:53:39.908 303 18237.02 43.90 52654.20 88888.00 2007-10-30 22:53:40.408 303 18236.97 43.98 52654.28 88888.00 2007-10-30 22:53:40.908 303 18237.01 43.94 52654.35 88888.00 2007-10-30 22:53:41.408 303 18236.94 44.00 52654.35 88888.00 2007-10-30 22:53:41.908 303 18237.00 43.94 52654.33 88888.00 2007-10-30 22:53:42.408 303 18237.18 44.01 52654.24 88888.00 2007-10-30 22:53:42.908 303 18237.14 44.04 52654.17 88888.00 2007-10-30 22:53:43.408 303 18237.14 44.10 52654.23 88888.00 2007-10-30 22:53:43.908 303 18237.09 44.07 52654.27 88888.00 2007-10-30 22:53:44.408 303 18237.08 44.06 52654.34 88888.00 2007-10-30 22:53:44.908 303 18237.10 44.11 52654.24 88888.00 2007-10-30 22:53:45.408 303 18237.21 44.10 52654.27 88888.00 2007-10-30 22:53:45.908 303 18237.24 44.18 52654.23 88888.00 2007-10-30 22:53:46.408 303 18237.30 44.18 52654.11 88888.00 2007-10-30 22:53:46.908 303 18237.32 44.19 52654.10 88888.00 2007-10-30 22:53:47.408 303 18237.33 44.14 52654.20 88888.00 2007-10-30 22:53:47.908 303 18237.32 44.19 52654.34 88888.00 2007-10-30 22:53:48.408 303 18237.31 44.21 52654.37 88888.00 2007-10-30 22:53:48.908 303 18237.36 44.18 52654.28 88888.00 2007-10-30 22:53:49.408 303 18237.46 44.25 52654.35 88888.00 2007-10-30 22:53:49.908 303 18237.44 44.35 52654.30 88888.00 2007-10-30 22:53:50.408 303 18237.52 44.37 52654.36 88888.00 2007-10-30 22:53:50.908 303 18237.70 44.36 52654.37 88888.00 2007-10-30 22:53:51.408 303 18237.94 44.36 52654.29 88888.00 2007-10-30 22:53:51.908 303 18237.99 44.36 52654.34 88888.00 2007-10-30 22:53:52.408 303 18237.94 44.44 52654.24 88888.00 2007-10-30 22:53:52.908 303 18237.87 44.34 52654.17 88888.00 2007-10-30 22:53:53.408 303 18237.78 44.32 52654.26 88888.00 2007-10-30 22:53:53.908 303 18237.94 44.26 52654.27 88888.00 2007-10-30 22:53:54.408 303 18237.74 44.24 52654.27 88888.00 2007-10-30 22:53:54.908 303 18237.85 44.32 52654.20 88888.00 2007-10-30 22:53:55.408 303 18237.99 44.38 52654.20 88888.00 2007-10-30 22:53:55.908 303 18238.03 44.37 52654.36 88888.00 2007-10-30 22:53:56.408 303 18238.02 44.36 52654.38 88888.00 2007-10-30 22:53:56.908 303 18237.97 44.45 52654.43 88888.00 2007-10-30 22:53:57.408 303 18237.91 44.51 52654.38 88888.00 2007-10-30 22:53:57.908 303 18237.98 44.58 52654.33 88888.00 2007-10-30 22:53:58.408 303 18238.05 44.65 52654.34 88888.00 2007-10-30 22:53:58.908 303 18238.11 44.69 52654.40 88888.00 2007-10-30 22:53:59.408 303 18238.10 44.72 52654.37 88888.00 2007-10-30 22:53:59.908 303 18238.07 44.73 52654.36 88888.00 2007-10-30 22:54:00.408 303 18238.10 44.71 52654.26 88888.00 2007-10-30 22:54:00.908 303 18238.09 44.80 52654.28 88888.00 2007-10-30 22:54:01.408 303 18238.05 44.92 52654.28 88888.00 2007-10-30 22:54:01.908 303 18238.12 45.02 52654.25 88888.00 2007-10-30 22:54:02.408 303 18238.20 44.99 52654.27 88888.00 2007-10-30 22:54:02.908 303 18238.27 44.89 52654.34 88888.00 2007-10-30 22:54:03.408 303 18238.29 44.86 52654.36 88888.00 2007-10-30 22:54:03.908 303 18238.17 44.89 52654.32 88888.00 2007-10-30 22:54:04.408 303 18238.33 44.98 52654.29 88888.00 2007-10-30 22:54:04.908 303 18238.55 45.07 52654.22 88888.00 2007-10-30 22:54:05.408 303 18238.58 45.11 52654.18 88888.00 2007-10-30 22:54:05.908 303 18238.54 45.09 52654.28 88888.00 2007-10-30 22:54:06.408 303 18238.44 45.04 52654.29 88888.00 2007-10-30 22:54:06.908 303 18238.39 45.14 52654.26 88888.00 2007-10-30 22:54:07.408 303 18238.49 45.15 52654.33 88888.00 2007-10-30 22:54:07.908 303 18238.61 45.14 52654.43 88888.00 2007-10-30 22:54:08.408 303 18238.93 45.12 52654.38 88888.00 2007-10-30 22:54:08.908 303 18239.01 45.13 52654.32 88888.00 2007-10-30 22:54:09.408 303 18238.93 45.08 52654.41 88888.00 2007-10-30 22:54:09.908 303 18238.87 45.11 52654.37 88888.00 2007-10-30 22:54:10.408 303 18238.81 45.13 52654.41 88888.00 2007-10-30 22:54:10.908 303 18238.90 45.11 52654.45 88888.00 2007-10-30 22:54:11.408 303 18238.83 45.13 52654.52 88888.00 2007-10-30 22:54:11.908 303 18238.73 45.13 52654.53 88888.00 2007-10-30 22:54:12.408 303 18238.81 45.15 52654.47 88888.00 2007-10-30 22:54:12.908 303 18238.73 45.31 52654.53 88888.00 2007-10-30 22:54:13.408 303 18238.74 45.32 52654.53 88888.00 2007-10-30 22:54:13.908 303 18238.66 45.40 52654.52 88888.00 2007-10-30 22:54:14.408 303 18238.72 45.44 52654.50 88888.00 2007-10-30 22:54:14.908 303 18238.85 45.40 52654.61 88888.00 2007-10-30 22:54:15.408 303 18238.88 45.40 52654.60 88888.00 2007-10-30 22:54:15.908 303 18238.79 45.48 52654.57 88888.00 2007-10-30 22:54:16.408 303 18238.71 45.52 52654.58 88888.00 2007-10-30 22:54:16.908 303 18238.75 45.57 52654.55 88888.00 2007-10-30 22:54:17.408 303 18238.71 45.61 52654.55 88888.00 2007-10-30 22:54:17.908 303 18238.82 45.64 52654.55 88888.00 2007-10-30 22:54:18.408 303 18238.86 45.64 52654.52 88888.00 2007-10-30 22:54:18.908 303 18238.90 45.65 52654.57 88888.00 2007-10-30 22:54:19.408 303 18238.96 45.71 52654.63 88888.00 2007-10-30 22:54:19.908 303 18238.93 45.76 52654.62 88888.00 2007-10-30 22:54:20.408 303 18238.85 45.81 52654.73 88888.00 2007-10-30 22:54:20.908 303 18238.87 45.81 52654.71 88888.00 2007-10-30 22:54:21.408 303 18238.97 45.82 52654.70 88888.00 2007-10-30 22:54:21.908 303 18239.06 45.82 52654.63 88888.00 2007-10-30 22:54:22.408 303 18238.89 45.91 52654.64 88888.00 2007-10-30 22:54:22.908 303 18238.93 45.90 52654.65 88888.00 2007-10-30 22:54:23.405 303 18239.01 45.97 52654.74 88888.00 2007-10-30 22:54:23.905 303 18239.21 45.98 52654.83 88888.00 2007-10-30 22:54:24.405 303 18239.30 46.00 52654.72 88888.00 2007-10-30 22:54:24.905 303 18239.26 46.03 52654.86 88888.00 2007-10-30 22:54:25.405 303 18239.19 45.99 52654.85 88888.00 2007-10-30 22:54:25.905 303 18239.23 45.94 52654.70 88888.00 2007-10-30 22:54:26.405 303 18239.26 46.00 52654.83 88888.00 2007-10-30 22:54:26.905 303 18239.23 46.18 52654.95 88888.00 2007-10-30 22:54:27.405 303 18239.28 46.15 52654.72 88888.00 2007-10-30 22:54:27.905 303 18239.34 46.19 52654.67 88888.00 2007-10-30 22:54:28.405 303 18239.44 46.23 52654.63 88888.00 2007-10-30 22:54:28.905 303 18239.46 46.30 52654.61 88888.00 2007-10-30 22:54:29.405 303 18239.43 46.32 52654.64 88888.00 2007-10-30 22:54:29.905 303 18239.51 46.35 52654.52 88888.00 2007-10-30 22:54:30.405 303 18239.40 46.36 52654.53 88888.00 2007-10-30 22:54:30.905 303 18239.46 46.25 52654.60 88888.00 2007-10-30 22:54:31.405 303 18239.58 46.26 52654.70 88888.00 2007-10-30 22:54:31.905 303 18239.51 46.29 52654.81 88888.00 2007-10-30 22:54:32.405 303 18239.59 46.40 52654.95 88888.00 2007-10-30 22:54:32.905 303 18239.68 46.40 52654.99 88888.00 2007-10-30 22:54:33.405 303 18239.71 46.45 52654.82 88888.00 2007-10-30 22:54:33.905 303 18239.73 46.46 52654.70 88888.00 2007-10-30 22:54:34.405 303 18239.65 46.43 52654.78 88888.00 2007-10-30 22:54:34.905 303 18239.77 46.56 52654.80 88888.00 2007-10-30 22:54:35.405 303 18239.72 46.62 52654.75 88888.00 2007-10-30 22:54:35.905 303 18239.82 46.61 52654.68 88888.00 2007-10-30 22:54:36.405 303 18239.82 46.67 52654.75 88888.00 2007-10-30 22:54:36.905 303 18239.77 46.69 52654.80 88888.00 2007-10-30 22:54:37.405 303 18239.97 46.74 52654.76 88888.00 2007-10-30 22:54:37.905 303 18240.01 46.79 52654.84 88888.00 2007-10-30 22:54:38.405 303 18240.07 46.80 52654.81 88888.00 2007-10-30 22:54:38.905 303 18240.08 46.87 52654.78 88888.00 2007-10-30 22:54:39.405 303 18239.77 46.87 52654.75 88888.00 2007-10-30 22:54:39.905 303 18239.74 46.87 52654.71 88888.00 2007-10-30 22:54:40.405 303 18239.94 46.87 52654.83 88888.00 2007-10-30 22:54:40.905 303 18240.22 46.90 52654.99 88888.00 2007-10-30 22:54:41.405 303 18240.29 46.97 52654.95 88888.00 2007-10-30 22:54:41.905 303 18240.40 46.93 52655.03 88888.00 2007-10-30 22:54:42.405 303 18240.64 46.97 52655.11 88888.00 2007-10-30 22:54:42.905 303 18240.71 47.00 52655.09 88888.00 2007-10-30 22:54:43.405 303 18240.62 47.02 52655.14 88888.00 2007-10-30 22:54:43.905 303 18240.63 47.03 52655.15 88888.00 2007-10-30 22:54:44.405 303 18240.61 47.07 52655.16 88888.00 2007-10-30 22:54:44.905 303 18240.74 47.13 52655.10 88888.00 2007-10-30 22:54:45.405 303 18240.94 47.06 52655.14 88888.00 2007-10-30 22:54:45.905 303 18241.04 47.04 52655.11 88888.00 2007-10-30 22:54:46.405 303 18240.89 47.10 52655.08 88888.00 2007-10-30 22:54:46.905 303 18240.78 47.30 52655.10 88888.00 2007-10-30 22:54:47.405 303 18240.85 47.33 52655.04 88888.00 2007-10-30 22:54:47.905 303 18240.96 47.26 52654.97 88888.00 2007-10-30 22:54:48.405 303 18241.14 47.36 52655.05 88888.00 2007-10-30 22:54:48.905 303 18241.06 47.45 52655.07 88888.00 2007-10-30 22:54:49.405 303 18241.14 47.53 52655.03 88888.00 2007-10-30 22:54:49.905 303 18241.18 47.55 52654.98 88888.00 2007-10-30 22:54:50.405 303 18241.10 47.54 52655.07 88888.00 2007-10-30 22:54:50.905 303 18241.11 47.56 52654.98 88888.00 2007-10-30 22:54:51.405 303 18241.07 47.51 52654.80 88888.00 2007-10-30 22:54:51.905 303 18241.12 47.54 52654.92 88888.00 2007-10-30 22:54:52.405 303 18241.07 47.55 52654.84 88888.00 2007-10-30 22:54:52.905 303 18241.29 47.59 52654.78 88888.00 2007-10-30 22:54:53.405 303 18241.37 47.59 52654.80 88888.00 2007-10-30 22:54:53.905 303 18241.35 47.58 52654.82 88888.00 2007-10-30 22:54:54.405 303 18241.31 47.62 52654.74 88888.00 2007-10-30 22:54:54.905 303 18241.29 47.70 52654.78 88888.00 2007-10-30 22:54:55.405 303 18241.23 47.81 52654.81 88888.00 2007-10-30 22:54:55.905 303 18241.24 47.85 52654.84 88888.00 2007-10-30 22:54:56.405 303 18241.43 47.76 52654.82 88888.00 2007-10-30 22:54:56.905 303 18241.54 47.69 52654.90 88888.00 2007-10-30 22:54:57.405 303 18241.59 47.72 52654.84 88888.00 2007-10-30 22:54:57.905 303 18241.62 47.65 52654.70 88888.00 2007-10-30 22:54:58.405 303 18241.57 47.68 52654.75 88888.00 2007-10-30 22:54:58.905 303 18241.48 47.71 52654.84 88888.00 2007-10-30 22:54:59.405 303 18241.48 47.69 52654.85 88888.00 2007-10-30 22:54:59.905 303 18241.42 47.76 52654.92 88888.00 2007-10-30 22:55:00.405 303 18241.38 47.79 52654.87 88888.00 2007-10-30 22:55:00.905 303 18241.48 47.70 52654.95 88888.00 2007-10-30 22:55:01.405 303 18241.60 47.73 52655.02 88888.00 2007-10-30 22:55:01.905 303 18241.58 47.77 52655.05 88888.00 2007-10-30 22:55:02.405 303 18241.56 47.81 52655.08 88888.00 2007-10-30 22:55:02.905 303 18241.62 47.75 52655.05 88888.00 2007-10-30 22:55:03.405 303 18241.79 47.76 52654.94 88888.00 2007-10-30 22:55:03.905 303 18241.75 47.82 52655.02 88888.00 2007-10-30 22:55:04.405 303 18241.66 47.86 52654.94 88888.00 2007-10-30 22:55:04.905 303 18241.75 47.88 52654.95 88888.00 2007-10-30 22:55:05.405 303 18241.80 47.88 52654.99 88888.00 2007-10-30 22:55:05.905 303 18241.87 47.87 52655.02 88888.00 2007-10-30 22:55:06.405 303 18241.77 47.86 52655.05 88888.00 2007-10-30 22:55:06.905 303 18241.96 47.78 52654.98 88888.00 2007-10-30 22:55:07.405 303 18241.81 47.78 52655.05 88888.00 2007-10-30 22:55:07.905 303 18241.90 47.79 52655.18 88888.00 2007-10-30 22:55:08.405 303 18241.82 47.82 52655.15 88888.00 2007-10-30 22:55:08.905 303 18241.83 47.84 52655.15 88888.00 2007-10-30 22:55:09.405 303 18241.88 47.85 52655.10 88888.00 2007-10-30 22:55:09.905 303 18241.78 47.87 52655.11 88888.00 2007-10-30 22:55:10.405 303 18241.81 47.89 52655.13 88888.00 2007-10-30 22:55:10.905 303 18241.71 47.89 52655.09 88888.00 2007-10-30 22:55:11.405 303 18241.78 47.86 52655.10 88888.00 2007-10-30 22:55:11.905 303 18241.78 47.96 52655.22 88888.00 2007-10-30 22:55:12.405 303 18241.66 48.05 52655.21 88888.00 2007-10-30 22:55:12.905 303 18241.75 48.04 52655.16 88888.00 2007-10-30 22:55:13.405 303 18241.72 48.10 52655.19 88888.00 2007-10-30 22:55:13.905 303 18241.74 48.15 52655.23 88888.00 2007-10-30 22:55:14.405 303 18241.81 48.05 52655.22 88888.00 2007-10-30 22:55:14.905 303 18241.90 48.02 52655.26 88888.00 2007-10-30 22:55:15.405 303 18241.78 47.98 52655.10 88888.00 2007-10-30 22:55:15.905 303 18241.60 47.95 52655.04 88888.00 2007-10-30 22:55:16.405 303 18241.42 48.00 52655.08 88888.00 2007-10-30 22:55:16.905 303 18241.38 47.99 52655.08 88888.00 2007-10-30 22:55:17.405 303 18241.35 47.99 52655.16 88888.00 2007-10-30 22:55:17.905 303 18241.36 47.98 52655.14 88888.00 2007-10-30 22:55:18.405 303 18241.47 47.99 52655.14 88888.00 2007-10-30 22:55:18.905 303 18241.54 48.01 52655.09 88888.00 2007-10-30 22:55:19.405 303 18241.43 48.04 52655.14 88888.00 2007-10-30 22:55:19.905 303 18241.38 48.00 52655.11 88888.00 2007-10-30 22:55:20.405 303 18241.35 47.99 52655.09 88888.00 2007-10-30 22:55:20.905 303 18241.45 48.04 52654.96 88888.00 2007-10-30 22:55:21.405 303 18241.64 48.09 52655.02 88888.00 2007-10-30 22:55:21.905 303 18241.62 48.09 52655.07 88888.00 2007-10-30 22:55:22.405 303 18241.56 48.06 52655.07 88888.00 2007-10-30 22:55:22.905 303 18241.44 48.06 52655.15 88888.00 2007-10-30 22:55:23.405 303 18241.42 47.97 52655.14 88888.00 2007-10-30 22:55:23.905 303 18241.49 47.88 52655.17 88888.00 2007-10-30 22:55:24.405 303 18241.35 47.95 52655.19 88888.00 2007-10-30 22:55:24.905 303 18241.31 47.94 52655.27 88888.00 2007-10-30 22:55:25.405 303 18241.40 47.96 52655.30 88888.00 2007-10-30 22:55:25.905 303 18241.45 48.03 52655.20 88888.00 2007-10-30 22:55:26.405 303 18241.39 48.03 52655.11 88888.00 2007-10-30 22:55:26.905 303 18241.24 48.03 52655.18 88888.00 2007-10-30 22:55:27.405 303 18241.31 48.06 52655.17 88888.00 2007-10-30 22:55:27.905 303 18241.34 48.06 52655.19 88888.00 2007-10-30 22:55:28.405 303 18241.26 48.09 52655.14 88888.00 2007-10-30 22:55:28.905 303 18241.22 48.14 52655.09 88888.00 2007-10-30 22:55:29.405 303 18241.22 48.13 52655.06 88888.00 2007-10-30 22:55:29.905 303 18241.33 48.14 52655.20 88888.00 2007-10-30 22:55:30.405 303 18241.37 48.18 52655.27 88888.00 2007-10-30 22:55:30.905 303 18241.35 48.02 52655.36 88888.00 2007-10-30 22:55:31.405 303 18241.42 47.91 52655.25 88888.00 2007-10-30 22:55:31.905 303 18241.40 47.97 52655.01 88888.00 2007-10-30 22:55:32.405 303 18241.24 47.95 52655.07 88888.00 2007-10-30 22:55:32.905 303 18241.28 47.92 52655.10 88888.00 2007-10-30 22:55:33.405 303 18241.36 47.89 52655.06 88888.00 2007-10-30 22:55:33.905 303 18241.34 47.92 52655.13 88888.00 2007-10-30 22:55:34.405 303 18241.44 47.98 52655.27 88888.00 2007-10-30 22:55:34.905 303 18241.40 47.99 52655.22 88888.00 2007-10-30 22:55:35.405 303 18241.28 47.88 52655.08 88888.00 2007-10-30 22:55:35.905 303 18241.26 47.77 52655.08 88888.00 2007-10-30 22:55:36.405 303 18241.18 47.88 52654.98 88888.00 2007-10-30 22:55:36.905 303 18241.22 47.92 52655.07 88888.00 2007-10-30 22:55:37.405 303 18241.36 47.95 52655.11 88888.00 2007-10-30 22:55:37.905 303 18241.31 47.93 52655.09 88888.00 2007-10-30 22:55:38.405 303 18241.35 47.99 52655.09 88888.00 2007-10-30 22:55:38.905 303 18241.23 47.79 52655.11 88888.00 2007-10-30 22:55:39.405 303 18241.24 47.63 52655.20 88888.00 2007-10-30 22:55:39.905 303 18241.24 47.58 52655.19 88888.00 2007-10-30 22:55:40.405 303 18241.14 47.62 52655.14 88888.00 2007-10-30 22:55:40.905 303 18241.07 47.67 52655.16 88888.00 2007-10-30 22:55:41.405 303 18240.91 47.70 52655.21 88888.00 2007-10-30 22:55:41.905 303 18240.99 47.69 52655.27 88888.00 2007-10-30 22:55:42.405 303 18240.99 47.63 52655.19 88888.00 2007-10-30 22:55:42.905 303 18241.04 47.58 52655.13 88888.00 2007-10-30 22:55:43.405 303 18241.10 47.63 52655.05 88888.00 2007-10-30 22:55:43.905 303 18241.07 47.64 52655.11 88888.00 2007-10-30 22:55:44.405 303 18240.99 47.69 52655.15 88888.00 2007-10-30 22:55:44.905 303 18241.06 47.71 52655.21 88888.00 2007-10-30 22:55:45.405 303 18241.11 47.66 52655.32 88888.00 2007-10-30 22:55:45.905 303 18241.11 47.61 52655.33 88888.00 2007-10-30 22:55:46.405 303 18241.10 47.66 52655.34 88888.00 2007-10-30 22:55:46.905 303 18241.18 47.76 52655.37 88888.00 2007-10-30 22:55:47.405 303 18241.17 47.77 52655.38 88888.00 2007-10-30 22:55:47.905 303 18241.20 47.73 52655.21 88888.00 2007-10-30 22:55:48.405 303 18241.15 47.68 52655.31 88888.00 2007-10-30 22:55:48.905 303 18241.13 47.63 52655.36 88888.00 2007-10-30 22:55:49.405 303 18240.85 47.68 52655.28 88888.00 2007-10-30 22:55:49.905 303 18240.69 47.67 52655.29 88888.00 2007-10-30 22:55:50.405 303 18240.90 47.68 52655.39 88888.00 2007-10-30 22:55:50.905 303 18241.00 47.72 52655.36 88888.00 2007-10-30 22:55:51.405 303 18241.02 47.68 52655.29 88888.00 2007-10-30 22:55:51.905 303 18241.00 47.60 52655.19 88888.00 2007-10-30 22:55:52.405 303 18240.95 47.51 52655.13 88888.00 2007-10-30 22:55:52.905 303 18240.61 47.51 52655.13 88888.00 2007-10-30 22:55:53.405 303 18240.74 47.52 52655.22 88888.00 2007-10-30 22:55:53.905 303 18240.79 47.52 52655.25 88888.00 2007-10-30 22:55:54.405 303 18240.68 47.51 52655.22 88888.00 2007-10-30 22:55:54.905 303 18240.66 47.42 52655.16 88888.00 2007-10-30 22:55:55.405 303 18240.51 47.44 52655.13 88888.00 2007-10-30 22:55:55.905 303 18240.42 47.42 52655.15 88888.00 2007-10-30 22:55:56.405 303 18240.36 47.33 52655.16 88888.00 2007-10-30 22:55:56.905 303 18240.38 47.29 52655.13 88888.00 2007-10-30 22:55:57.405 303 18240.48 47.26 52655.23 88888.00 2007-10-30 22:55:57.905 303 18240.44 47.20 52655.23 88888.00 2007-10-30 22:55:58.405 303 18240.40 47.24 52655.33 88888.00 2007-10-30 22:55:58.905 303 18240.46 47.27 52655.28 88888.00 2007-10-30 22:55:59.405 303 18240.62 47.20 52655.19 88888.00 2007-10-30 22:55:59.905 303 18240.53 47.16 52655.15 88888.00 2007-10-30 22:56:00.405 303 18240.30 47.13 52655.22 88888.00 2007-10-30 22:56:00.905 303 18240.40 47.05 52655.19 88888.00 2007-10-30 22:56:01.405 303 18240.44 47.05 52655.20 88888.00 2007-10-30 22:56:01.905 303 18240.41 47.04 52655.27 88888.00 2007-10-30 22:56:02.405 303 18240.37 47.05 52655.27 88888.00 2007-10-30 22:56:02.905 303 18240.31 47.05 52655.31 88888.00 2007-10-30 22:56:03.405 303 18240.33 47.06 52655.36 88888.00 2007-10-30 22:56:03.905 303 18240.36 47.06 52655.27 88888.00 2007-10-30 22:56:04.405 303 18240.30 47.00 52655.25 88888.00 2007-10-30 22:56:04.905 303 18240.29 46.97 52655.33 88888.00 2007-10-30 22:56:05.405 303 18240.28 47.02 52655.38 88888.00 2007-10-30 22:56:05.905 303 18240.24 47.12 52655.38 88888.00 2007-10-30 22:56:06.405 303 18240.15 47.10 52655.33 88888.00 2007-10-30 22:56:06.905 303 18240.23 47.10 52655.31 88888.00 2007-10-30 22:56:07.405 303 18240.27 47.21 52655.43 88888.00 2007-10-30 22:56:07.905 303 18240.17 47.11 52655.50 88888.00 2007-10-30 22:56:08.405 303 18240.13 46.99 52655.49 88888.00 2007-10-30 22:56:08.905 303 18240.14 46.97 52655.42 88888.00 2007-10-30 22:56:09.405 303 18240.03 46.88 52655.43 88888.00 2007-10-30 22:56:09.905 303 18240.12 46.88 52655.45 88888.00 2007-10-30 22:56:10.405 303 18240.17 46.79 52655.42 88888.00 2007-10-30 22:56:10.905 303 18240.15 46.72 52655.49 88888.00 2007-10-30 22:56:11.405 303 18240.05 46.66 52655.55 88888.00 2007-10-30 22:56:11.905 303 18239.93 46.65 52655.33 88888.00 2007-10-30 22:56:12.405 303 18239.96 46.68 52655.20 88888.00 2007-10-30 22:56:12.905 303 18240.08 46.76 52655.30 88888.00 2007-10-30 22:56:13.405 303 18240.14 46.72 52655.36 88888.00 2007-10-30 22:56:13.905 303 18240.02 46.71 52655.40 88888.00 2007-10-30 22:56:14.405 303 18240.07 46.70 52655.40 88888.00 2007-10-30 22:56:14.905 303 18240.08 46.75 52655.37 88888.00 2007-10-30 22:56:15.405 303 18240.05 46.73 52655.36 88888.00 2007-10-30 22:56:15.905 303 18239.97 46.70 52655.43 88888.00 2007-10-30 22:56:16.405 303 18239.82 46.79 52655.45 88888.00 2007-10-30 22:56:16.905 303 18239.94 46.77 52655.51 88888.00 2007-10-30 22:56:17.405 303 18239.84 46.70 52655.48 88888.00 2007-10-30 22:56:17.905 303 18239.80 46.64 52655.51 88888.00 2007-10-30 22:56:18.405 303 18239.64 46.60 52655.49 88888.00 2007-10-30 22:56:18.905 303 18239.61 46.62 52655.46 88888.00 2007-10-30 22:56:19.405 303 18239.63 46.61 52655.36 88888.00 2007-10-30 22:56:19.905 303 18239.68 46.57 52655.31 88888.00 2007-10-30 22:56:20.405 303 18239.75 46.46 52655.29 88888.00 2007-10-30 22:56:20.905 303 18239.76 46.49 52655.22 88888.00 2007-10-30 22:56:21.405 303 18239.66 46.54 52655.18 88888.00 2007-10-30 22:56:21.905 303 18239.62 46.54 52655.17 88888.00 2007-10-30 22:56:22.405 303 18239.52 46.53 52655.20 88888.00 2007-10-30 22:56:22.905 303 18239.52 46.58 52655.33 88888.00 2007-10-30 22:56:23.405 303 18239.64 46.48 52655.23 88888.00 2007-10-30 22:56:23.905 303 18239.71 46.46 52655.19 88888.00 2007-10-30 22:56:24.405 303 18239.72 46.47 52655.17 88888.00 2007-10-30 22:56:24.905 303 18239.76 46.41 52655.16 88888.00 2007-10-30 22:56:25.405 303 18239.74 46.33 52655.14 88888.00 2007-10-30 22:56:25.905 303 18239.58 46.35 52655.05 88888.00 2007-10-30 22:56:26.405 303 18239.48 46.30 52655.08 88888.00 2007-10-30 22:56:26.905 303 18239.40 46.23 52655.20 88888.00 2007-10-30 22:56:27.405 303 18239.38 46.28 52655.26 88888.00 2007-10-30 22:56:27.905 303 18239.33 46.32 52655.17 88888.00 2007-10-30 22:56:28.405 303 18239.25 46.31 52655.15 88888.00 2007-10-30 22:56:28.905 303 18239.34 46.27 52655.13 88888.00 2007-10-30 22:56:29.405 303 18239.32 46.24 52655.14 88888.00 2007-10-30 22:56:29.905 303 18239.38 46.25 52655.21 88888.00 2007-10-30 22:56:30.405 303 18239.53 46.14 52655.26 88888.00 2007-10-30 22:56:30.905 303 18239.46 46.23 52655.20 88888.00 2007-10-30 22:56:31.405 303 18239.42 46.34 52655.08 88888.00 2007-10-30 22:56:31.905 303 18239.44 46.33 52655.06 88888.00 2007-10-30 22:56:32.405 303 18239.33 46.28 52655.01 88888.00 2007-10-30 22:56:32.905 303 18239.28 46.16 52654.99 88888.00 2007-10-30 22:56:33.405 303 18239.23 46.08 52655.03 88888.00 2007-10-30 22:56:33.905 303 18239.26 46.10 52655.18 88888.00 2007-10-30 22:56:34.405 303 18239.22 46.01 52655.07 88888.00 2007-10-30 22:56:34.905 303 18239.36 45.96 52655.09 88888.00 2007-10-30 22:56:35.405 303 18239.41 45.96 52655.11 88888.00 2007-10-30 22:56:35.905 303 18239.36 45.95 52655.06 88888.00 2007-10-30 22:56:36.405 303 18239.37 45.91 52655.07 88888.00 2007-10-30 22:56:36.905 303 18239.39 45.95 52655.05 88888.00 2007-10-30 22:56:37.405 303 18239.42 46.04 52655.05 88888.00 2007-10-30 22:56:37.905 303 18239.36 46.21 52655.04 88888.00 2007-10-30 22:56:38.405 303 18239.41 46.28 52655.14 88888.00 2007-10-30 22:56:38.905 303 18239.39 46.14 52655.26 88888.00 2007-10-30 22:56:39.405 303 18239.23 46.04 52655.25 88888.00 2007-10-30 22:56:39.905 303 18239.21 46.12 52655.21 88888.00 2007-10-30 22:56:40.405 303 18239.26 46.10 52655.16 88888.00 2007-10-30 22:56:40.905 303 18239.27 46.07 52655.07 88888.00 2007-10-30 22:56:41.405 303 18239.27 46.08 52655.05 88888.00 2007-10-30 22:56:41.905 303 18239.20 46.05 52655.11 88888.00 2007-10-30 22:56:42.405 303 18239.20 46.07 52655.17 88888.00 2007-10-30 22:56:42.905 303 18239.23 45.98 52655.20 88888.00 2007-10-30 22:56:43.405 303 18239.14 45.94 52655.20 88888.00 2007-10-30 22:56:43.905 303 18239.06 45.96 52655.10 88888.00 2007-10-30 22:56:44.405 303 18239.07 45.92 52655.16 88888.00 2007-10-30 22:56:44.905 303 18239.04 45.86 52655.20 88888.00 2007-10-30 22:56:45.405 303 18239.16 45.92 52655.26 88888.00 2007-10-30 22:56:45.905 303 18239.08 45.97 52655.01 88888.00 2007-10-30 22:56:46.405 303 18239.10 45.96 52654.96 88888.00 2007-10-30 22:56:46.905 303 18239.14 45.98 52654.93 88888.00 2007-10-30 22:56:47.405 303 18239.17 46.00 52654.98 88888.00 2007-10-30 22:56:47.905 303 18239.10 46.02 52654.92 88888.00 2007-10-30 22:56:48.405 303 18239.04 46.04 52654.88 88888.00 2007-10-30 22:56:48.905 303 18239.10 46.00 52654.95 88888.00 2007-10-30 22:56:49.405 303 18239.08 46.01 52654.98 88888.00 2007-10-30 22:56:49.905 303 18238.97 46.00 52654.96 88888.00 2007-10-30 22:56:50.405 303 18238.90 46.01 52654.92 88888.00 2007-10-30 22:56:50.905 303 18238.87 46.02 52654.95 88888.00 2007-10-30 22:56:51.405 303 18238.90 46.08 52654.98 88888.00 2007-10-30 22:56:51.905 303 18238.87 46.16 52655.01 88888.00 2007-10-30 22:56:52.405 303 18238.86 46.11 52654.96 88888.00 2007-10-30 22:56:52.905 303 18238.75 46.12 52654.94 88888.00 2007-10-30 22:56:53.405 303 18238.73 46.06 52654.88 88888.00 2007-10-30 22:56:53.905 303 18238.92 46.05 52654.86 88888.00 2007-10-30 22:56:54.405 303 18239.04 46.00 52654.88 88888.00 2007-10-30 22:56:54.905 303 18239.09 46.04 52654.92 88888.00 2007-10-30 22:56:55.405 303 18239.07 46.04 52654.93 88888.00 2007-10-30 22:56:55.905 303 18239.04 46.00 52654.98 88888.00 2007-10-30 22:56:56.405 303 18238.90 45.96 52654.93 88888.00 2007-10-30 22:56:56.905 303 18238.84 45.82 52654.93 88888.00 2007-10-30 22:56:57.405 303 18238.85 45.84 52655.02 88888.00 2007-10-30 22:56:57.905 303 18238.73 45.75 52654.96 88888.00 2007-10-30 22:56:58.405 303 18238.70 45.68 52654.83 88888.00 2007-10-30 22:56:58.905 303 18238.74 45.65 52654.82 88888.00 2007-10-30 22:56:59.405 303 18238.75 45.68 52654.87 88888.00 2007-10-30 22:56:59.905 303 18238.61 45.57 52654.93 88888.00 2007-10-30 22:57:00.405 303 18238.53 45.67 52655.01 88888.00 2007-10-30 22:57:00.905 303 18238.58 45.72 52654.99 88888.00 2007-10-30 22:57:01.405 303 18238.55 45.68 52654.94 88888.00 2007-10-30 22:57:01.905 303 18238.66 45.54 52654.95 88888.00 2007-10-30 22:57:02.405 303 18238.68 45.57 52654.95 88888.00 2007-10-30 22:57:02.905 303 18238.75 45.58 52654.81 88888.00 2007-10-30 22:57:03.405 303 18238.77 45.56 52654.79 88888.00 2007-10-30 22:57:03.905 303 18238.79 45.52 52654.90 88888.00 2007-10-30 22:57:04.405 303 18238.75 45.55 52654.95 88888.00 2007-10-30 22:57:04.905 303 18238.79 45.56 52654.92 88888.00 2007-10-30 22:57:05.405 303 18238.73 45.55 52654.93 88888.00 2007-10-30 22:57:05.905 303 18238.76 45.55 52654.86 88888.00 2007-10-30 22:57:06.405 303 18238.60 45.63 52654.85 88888.00 2007-10-30 22:57:06.905 303 18238.65 45.63 52654.83 88888.00 2007-10-30 22:57:07.405 303 18238.72 45.66 52654.93 88888.00 2007-10-30 22:57:07.905 303 18238.60 45.70 52654.99 88888.00 2007-10-30 22:57:08.405 303 18238.64 45.73 52654.98 88888.00 2007-10-30 22:57:08.905 303 18238.72 45.71 52654.95 88888.00 2007-10-30 22:57:09.405 303 18238.62 45.60 52654.94 88888.00 2007-10-30 22:57:09.905 303 18238.56 45.59 52654.90 88888.00 2007-10-30 22:57:10.405 303 18238.62 45.59 52654.99 88888.00 2007-10-30 22:57:10.905 303 18238.63 45.59 52655.04 88888.00 2007-10-30 22:57:11.405 303 18238.61 45.48 52655.05 88888.00 2007-10-30 22:57:11.905 303 18238.55 45.49 52654.99 88888.00 2007-10-30 22:57:12.405 303 18238.54 45.56 52654.97 88888.00 2007-10-30 22:57:12.905 303 18238.45 45.52 52655.05 88888.00 2007-10-30 22:57:13.405 303 18238.41 45.52 52655.07 88888.00 2007-10-30 22:57:13.905 303 18238.54 45.53 52654.99 88888.00 2007-10-30 22:57:14.405 303 18238.55 45.61 52654.87 88888.00 2007-10-30 22:57:14.905 303 18238.51 45.58 52654.82 88888.00 2007-10-30 22:57:15.405 303 18238.50 45.48 52654.76 88888.00 2007-10-30 22:57:15.905 303 18238.64 45.43 52654.67 88888.00 2007-10-30 22:57:16.405 303 18238.73 45.42 52654.68 88888.00 2007-10-30 22:57:16.905 303 18238.70 45.39 52654.76 88888.00 2007-10-30 22:57:17.405 303 18238.85 45.39 52654.70 88888.00 2007-10-30 22:57:17.905 303 18238.86 45.49 52654.73 88888.00 2007-10-30 22:57:18.405 303 18238.85 45.54 52654.74 88888.00 2007-10-30 22:57:18.905 303 18238.76 45.45 52654.71 88888.00 2007-10-30 22:57:19.405 303 18238.85 45.46 52654.72 88888.00 2007-10-30 22:57:19.905 303 18238.97 45.48 52654.79 88888.00 2007-10-30 22:57:20.405 303 18239.00 45.45 52654.71 88888.00 2007-10-30 22:57:20.905 303 18239.00 45.44 52654.78 88888.00 2007-10-30 22:57:21.405 303 18239.08 45.41 52654.83 88888.00 2007-10-30 22:57:21.905 303 18238.98 45.40 52654.86 88888.00 2007-10-30 22:57:22.405 303 18239.11 45.45 52654.78 88888.00 2007-10-30 22:57:22.905 303 18239.16 45.46 52654.73 88888.00 2007-10-30 22:57:23.405 303 18239.27 45.41 52654.68 88888.00 2007-10-30 22:57:23.905 303 18239.19 45.36 52654.71 88888.00 2007-10-30 22:57:24.405 303 18239.19 45.33 52654.79 88888.00 2007-10-30 22:57:24.905 303 18239.15 45.39 52654.83 88888.00 2007-10-30 22:57:25.405 303 18239.10 45.40 52654.85 88888.00 2007-10-30 22:57:25.905 303 18239.17 45.28 52654.73 88888.00 2007-10-30 22:57:26.405 303 18238.96 45.25 52654.63 88888.00 2007-10-30 22:57:26.905 303 18238.81 45.26 52654.58 88888.00 2007-10-30 22:57:27.405 303 18238.73 45.26 52654.55 88888.00 2007-10-30 22:57:27.905 303 18238.49 45.39 52654.53 88888.00 2007-10-30 22:57:28.405 303 18238.61 45.46 52654.63 88888.00 2007-10-30 22:57:28.905 303 18238.55 45.35 52654.75 88888.00 2007-10-30 22:57:29.405 303 18238.49 45.33 52654.73 88888.00 2007-10-30 22:57:29.905 303 18238.49 45.41 52654.63 88888.00 2007-10-30 22:57:30.405 303 18238.58 45.37 52654.72 88888.00 2007-10-30 22:57:30.905 303 18238.50 45.24 52654.68 88888.00 2007-10-30 22:57:31.405 303 18238.45 45.27 52654.74 88888.00 2007-10-30 22:57:31.905 303 18238.51 45.28 52654.63 88888.00 2007-10-30 22:57:32.405 303 18238.51 45.23 52654.64 88888.00 2007-10-30 22:57:32.905 303 18238.42 45.21 52654.55 88888.00 2007-10-30 22:57:33.405 303 18238.42 45.23 52654.49 88888.00 2007-10-30 22:57:33.905 303 18238.42 45.18 52654.58 88888.00 2007-10-30 22:57:34.405 303 18238.38 45.23 52654.61 88888.00 2007-10-30 22:57:34.905 303 18238.35 45.28 52654.56 88888.00 2007-10-30 22:57:35.405 303 18238.33 45.35 52654.65 88888.00 2007-10-30 22:57:35.905 303 18238.42 45.29 52654.63 88888.00 2007-10-30 22:57:36.405 303 18238.40 45.13 52654.58 88888.00 2007-10-30 22:57:36.905 303 18238.39 45.25 52654.55 88888.00 2007-10-30 22:57:37.405 303 18238.32 45.28 52654.59 88888.00 2007-10-30 22:57:37.905 303 18238.31 45.22 52654.58 88888.00 2007-10-30 22:57:38.405 303 18238.40 45.15 52654.58 88888.00 2007-10-30 22:57:38.905 303 18238.38 45.16 52654.55 88888.00 2007-10-30 22:57:39.405 303 18238.39 45.25 52654.61 88888.00 2007-10-30 22:57:39.905 303 18238.29 45.24 52654.65 88888.00 2007-10-30 22:57:40.405 303 18238.33 45.15 52654.61 88888.00 2007-10-30 22:57:40.905 303 18238.30 45.19 52654.67 88888.00 2007-10-30 22:57:41.405 303 18238.50 45.16 52654.72 88888.00 2007-10-30 22:57:41.905 303 18238.75 44.99 52654.60 88888.00 2007-10-30 22:57:42.405 303 18238.68 44.99 52654.58 88888.00 2007-10-30 22:57:42.905 303 18238.71 45.01 52654.55 88888.00 2007-10-30 22:57:43.405 303 18238.70 45.01 52654.57 88888.00 2007-10-30 22:57:43.905 303 18238.56 45.02 52654.55 88888.00 2007-10-30 22:57:44.405 303 18238.72 45.00 52654.47 88888.00 2007-10-30 22:57:44.905 303 18238.74 45.04 52654.43 88888.00 2007-10-30 22:57:45.405 303 18238.66 45.12 52654.37 88888.00 2007-10-30 22:57:45.905 303 18238.66 45.12 52654.36 88888.00 2007-10-30 22:57:46.405 303 18238.61 45.23 52654.44 88888.00 2007-10-30 22:57:46.905 303 18238.63 45.11 52654.49 88888.00 2007-10-30 22:57:47.405 303 18238.63 45.14 52654.55 88888.00 2007-10-30 22:57:47.905 303 18238.68 45.28 52654.63 88888.00 2007-10-30 22:57:48.405 303 18238.67 45.27 52654.52 88888.00 2007-10-30 22:57:48.905 303 18238.64 45.20 52654.58 88888.00 2007-10-30 22:57:49.405 303 18238.47 45.09 52654.56 88888.00 2007-10-30 22:57:49.905 303 18238.51 45.09 52654.70 88888.00 2007-10-30 22:57:50.405 303 18238.57 45.07 52654.65 88888.00 2007-10-30 22:57:50.905 303 18238.62 45.12 52654.64 88888.00 2007-10-30 22:57:51.405 303 18238.64 45.16 52654.65 88888.00 2007-10-30 22:57:51.905 303 18238.68 45.20 52654.71 88888.00 2007-10-30 22:57:52.405 303 18238.63 45.21 52654.73 88888.00 2007-10-30 22:57:52.905 303 18238.73 45.20 52654.69 88888.00 2007-10-30 22:57:53.405 303 18238.82 45.23 52654.60 88888.00 2007-10-30 22:57:53.905 303 18238.77 45.20 52654.56 88888.00 2007-10-30 22:57:54.405 303 18238.74 45.28 52654.58 88888.00 2007-10-30 22:57:54.905 303 18238.77 45.36 52654.56 88888.00 2007-10-30 22:57:55.405 303 18238.78 45.38 52654.58 88888.00 2007-10-30 22:57:55.905 303 18238.73 45.35 52654.63 88888.00 2007-10-30 22:57:56.405 303 18238.62 45.34 52654.61 88888.00 2007-10-30 22:57:56.905 303 18238.52 45.33 52654.60 88888.00 2007-10-30 22:57:57.405 303 18238.63 45.32 52654.49 88888.00 2007-10-30 22:57:57.905 303 18238.56 45.35 52654.52 88888.00 2007-10-30 22:57:58.405 303 18238.47 45.33 52654.59 88888.00 2007-10-30 22:57:58.905 303 18238.57 45.39 52654.69 88888.00 2007-10-30 22:57:59.405 303 18238.68 45.26 52654.74 88888.00 2007-10-30 22:57:59.905 303 18238.64 45.22 52654.64 88888.00 2007-10-30 22:58:00.405 303 18238.81 45.25 52654.61 88888.00 2007-10-30 22:58:00.905 303 18238.56 45.35 52654.67 88888.00 2007-10-30 22:58:01.405 303 18238.36 45.36 52654.63 88888.00 2007-10-30 22:58:01.905 303 18238.47 45.32 52654.61 88888.00 2007-10-30 22:58:02.405 303 18238.54 45.26 52654.68 88888.00 2007-10-30 22:58:02.905 303 18238.46 45.27 52654.67 88888.00 2007-10-30 22:58:03.405 303 18238.42 45.28 52654.64 88888.00 2007-10-30 22:58:03.905 303 18238.36 45.31 52654.67 88888.00 2007-10-30 22:58:04.405 303 18238.34 45.41 52654.74 88888.00 2007-10-30 22:58:04.905 303 18238.43 45.33 52654.69 88888.00 2007-10-30 22:58:05.405 303 18238.47 45.31 52654.74 88888.00 2007-10-30 22:58:05.905 303 18238.46 45.32 52654.81 88888.00 2007-10-30 22:58:06.405 303 18238.44 45.35 52654.74 88888.00 2007-10-30 22:58:06.905 303 18238.47 45.34 52654.83 88888.00 2007-10-30 22:58:07.405 303 18238.54 45.32 52654.87 88888.00 2007-10-30 22:58:07.905 303 18238.61 45.31 52654.86 88888.00 2007-10-30 22:58:08.405 303 18238.58 45.35 52654.82 88888.00 2007-10-30 22:58:08.905 303 18238.67 45.33 52654.90 88888.00 2007-10-30 22:58:09.405 303 18238.73 45.28 52654.78 88888.00 2007-10-30 22:58:09.905 303 18238.70 45.19 52654.72 88888.00 2007-10-30 22:58:10.405 303 18238.55 45.15 52654.75 88888.00 2007-10-30 22:58:10.905 303 18238.47 45.30 52654.67 88888.00 2007-10-30 22:58:11.405 303 18238.52 45.37 52654.76 88888.00 2007-10-30 22:58:11.905 303 18238.52 45.36 52654.75 88888.00 2007-10-30 22:58:12.405 303 18238.76 45.35 52654.68 88888.00 2007-10-30 22:58:12.905 303 18239.03 45.38 52654.75 88888.00 2007-10-30 22:58:13.405 303 18238.75 45.39 52654.84 88888.00 2007-10-30 22:58:13.905 303 18238.70 45.42 52654.90 88888.00 2007-10-30 22:58:14.405 303 18238.71 45.38 52654.81 88888.00 2007-10-30 22:58:14.905 303 18238.72 45.38 52654.75 88888.00 2007-10-30 22:58:15.405 303 18238.67 45.36 52654.70 88888.00 2007-10-30 22:58:15.905 303 18238.77 45.27 52654.71 88888.00 2007-10-30 22:58:16.405 303 18238.73 45.33 52654.72 88888.00 2007-10-30 22:58:16.905 303 18238.83 45.25 52654.80 88888.00 2007-10-30 22:58:17.405 303 18238.83 45.26 52654.81 88888.00 2007-10-30 22:58:17.905 303 18238.82 45.29 52654.78 88888.00 2007-10-30 22:58:18.405 303 18238.85 45.28 52654.63 88888.00 2007-10-30 22:58:18.905 303 18238.83 45.31 52654.59 88888.00 2007-10-30 22:58:19.405 303 18238.83 45.27 52654.79 88888.00 2007-10-30 22:58:19.905 303 18238.74 45.23 52654.82 88888.00 2007-10-30 22:58:20.405 303 18238.77 45.16 52654.79 88888.00 2007-10-30 22:58:20.905 303 18238.82 45.22 52654.81 88888.00 2007-10-30 22:58:21.405 303 18239.12 45.29 52654.82 88888.00 2007-10-30 22:58:21.905 303 18239.17 45.34 52654.81 88888.00 2007-10-30 22:58:22.405 303 18239.07 45.34 52654.79 88888.00 2007-10-30 22:58:22.905 303 18239.09 45.31 52654.73 88888.00 2007-10-30 22:58:23.405 303 18239.03 45.32 52654.65 88888.00 2007-10-30 22:58:23.905 303 18238.86 45.37 52654.67 88888.00 2007-10-30 22:58:24.405 303 18238.73 45.33 52654.71 88888.00 2007-10-30 22:58:24.905 303 18238.73 45.33 52654.70 88888.00 2007-10-30 22:58:25.405 303 18238.76 45.41 52654.73 88888.00 2007-10-30 22:58:25.905 303 18238.82 45.39 52654.82 88888.00 2007-10-30 22:58:26.405 303 18238.84 45.35 52654.86 88888.00 2007-10-30 22:58:26.905 303 18238.95 45.39 52654.85 88888.00 2007-10-30 22:58:27.405 303 18238.94 45.38 52654.86 88888.00 2007-10-30 22:58:27.905 303 18238.89 45.36 52654.82 88888.00 2007-10-30 22:58:28.405 303 18238.86 45.24 52654.75 88888.00 2007-10-30 22:58:28.905 303 18238.84 45.18 52654.68 88888.00 2007-10-30 22:58:29.405 303 18238.88 45.26 52654.72 88888.00 2007-10-30 22:58:29.905 303 18238.99 45.30 52654.80 88888.00 2007-10-30 22:58:30.405 303 18238.94 45.30 52654.70 88888.00 2007-10-30 22:58:30.905 303 18238.94 45.32 52654.68 88888.00 2007-10-30 22:58:31.405 303 18238.92 45.39 52654.76 88888.00 2007-10-30 22:58:31.905 303 18238.83 45.40 52654.65 88888.00 2007-10-30 22:58:32.405 303 18238.90 45.43 52654.63 88888.00 2007-10-30 22:58:32.905 303 18238.89 45.44 52654.60 88888.00 2007-10-30 22:58:33.405 303 18239.04 45.47 52654.64 88888.00 2007-10-30 22:58:33.905 303 18238.95 45.40 52654.65 88888.00 2007-10-30 22:58:34.405 303 18238.95 45.38 52654.68 88888.00 2007-10-30 22:58:34.905 303 18239.00 45.35 52654.75 88888.00 2007-10-30 22:58:35.405 303 18238.92 45.38 52654.72 88888.00 2007-10-30 22:58:35.905 303 18239.03 45.36 52654.63 88888.00 2007-10-30 22:58:36.405 303 18238.96 45.33 52654.58 88888.00 2007-10-30 22:58:36.905 303 18238.87 45.37 52654.59 88888.00 2007-10-30 22:58:37.405 303 18238.93 45.35 52654.67 88888.00 2007-10-30 22:58:37.905 303 18239.01 45.40 52654.71 88888.00 2007-10-30 22:58:38.405 303 18238.99 45.40 52654.71 88888.00 2007-10-30 22:58:38.905 303 18238.94 45.41 52654.68 88888.00 2007-10-30 22:58:39.405 303 18238.98 45.33 52654.72 88888.00 2007-10-30 22:58:39.905 303 18238.95 45.29 52654.79 88888.00 2007-10-30 22:58:40.405 303 18238.84 45.24 52654.76 88888.00 2007-10-30 22:58:40.905 303 18238.96 45.26 52654.69 88888.00 2007-10-30 22:58:41.405 303 18238.99 45.31 52654.68 88888.00 2007-10-30 22:58:41.905 303 18238.89 45.34 52654.69 88888.00 2007-10-30 22:58:42.405 303 18238.88 45.24 52654.86 88888.00 2007-10-30 22:58:42.905 303 18238.99 45.19 52654.83 88888.00 2007-10-30 22:58:43.405 303 18239.04 45.16 52654.81 88888.00 2007-10-30 22:58:43.905 303 18239.12 45.19 52654.75 88888.00 2007-10-30 22:58:44.405 303 18239.10 45.18 52654.75 88888.00 2007-10-30 22:58:44.905 303 18239.11 45.30 52654.75 88888.00 2007-10-30 22:58:45.405 303 18239.07 45.30 52654.84 88888.00 2007-10-30 22:58:45.905 303 18239.03 45.27 52654.80 88888.00 2007-10-30 22:58:46.405 303 18238.90 45.22 52654.79 88888.00 2007-10-30 22:58:46.905 303 18238.92 45.27 52654.79 88888.00 2007-10-30 22:58:47.405 303 18238.92 45.24 52654.71 88888.00 2007-10-30 22:58:47.905 303 18238.99 45.18 52654.63 88888.00 2007-10-30 22:58:48.405 303 18239.00 45.16 52654.62 88888.00 2007-10-30 22:58:48.905 303 18238.90 45.29 52654.71 88888.00 2007-10-30 22:58:49.405 303 18238.95 45.29 52654.70 88888.00 2007-10-30 22:58:49.905 303 18239.01 45.21 52654.74 88888.00 2007-10-30 22:58:50.405 303 18238.99 45.22 52654.80 88888.00 2007-10-30 22:58:50.905 303 18238.81 45.20 52654.81 88888.00 2007-10-30 22:58:51.405 303 18238.90 45.15 52654.81 88888.00 2007-10-30 22:58:51.905 303 18239.17 45.24 52654.72 88888.00 2007-10-30 22:58:52.405 303 18239.14 45.27 52654.74 88888.00 2007-10-30 22:58:52.905 303 18239.07 45.34 52654.85 88888.00 2007-10-30 22:58:53.405 303 18239.32 45.24 52654.85 88888.00 2007-10-30 22:58:53.905 303 18239.43 45.20 52654.81 88888.00 2007-10-30 22:58:54.405 303 18239.37 45.12 52654.79 88888.00 2007-10-30 22:58:54.905 303 18239.16 45.12 52654.82 88888.00 2007-10-30 22:58:55.405 303 18239.03 45.16 52654.91 88888.00 2007-10-30 22:58:55.905 303 18239.17 45.19 52654.84 88888.00 2007-10-30 22:58:56.405 303 18239.23 45.20 52654.83 88888.00 2007-10-30 22:58:56.905 303 18239.15 45.23 52654.75 88888.00 2007-10-30 22:58:57.405 303 18239.00 45.25 52654.82 88888.00 2007-10-30 22:58:57.905 303 18238.97 45.24 52654.85 88888.00 2007-10-30 22:58:58.405 303 18238.86 45.19 52654.87 88888.00 2007-10-30 22:58:58.905 303 18238.92 45.29 52654.84 88888.00 2007-10-30 22:58:59.405 303 18238.95 45.40 52654.87 88888.00 2007-10-30 22:58:59.905 303 18238.97 45.37 52654.80 88888.00 2007-10-30 22:59:00.405 303 18238.96 45.28 52654.71 88888.00 2007-10-30 22:59:00.905 303 18239.01 45.28 52654.62 88888.00 2007-10-30 22:59:01.405 303 18238.98 45.31 52654.63 88888.00 2007-10-30 22:59:01.905 303 18238.96 45.25 52654.61 88888.00 2007-10-30 22:59:02.405 303 18238.99 45.25 52654.68 88888.00 2007-10-30 22:59:02.905 303 18238.92 45.26 52654.70 88888.00 2007-10-30 22:59:03.405 303 18238.86 45.23 52654.67 88888.00 2007-10-30 22:59:03.905 303 18238.82 45.15 52654.61 88888.00 2007-10-30 22:59:04.405 303 18238.87 45.19 52654.70 88888.00 2007-10-30 22:59:04.905 303 18238.96 45.31 52654.72 88888.00 2007-10-30 22:59:05.405 303 18239.06 45.31 52654.74 88888.00 2007-10-30 22:59:05.905 303 18239.07 45.27 52654.75 88888.00 2007-10-30 22:59:06.405 303 18239.05 45.21 52654.72 88888.00 2007-10-30 22:59:06.905 303 18238.90 45.22 52654.67 88888.00 2007-10-30 22:59:07.405 303 18238.96 45.30 52654.64 88888.00 2007-10-30 22:59:07.905 303 18239.11 45.38 52654.63 88888.00 2007-10-30 22:59:08.405 303 18239.06 45.32 52654.69 88888.00 2007-10-30 22:59:08.905 303 18238.86 45.30 52654.72 88888.00 2007-10-30 22:59:09.405 303 18238.86 45.38 52654.79 88888.00 2007-10-30 22:59:09.905 303 18238.88 45.36 52654.63 88888.00 2007-10-30 22:59:10.405 303 18238.76 45.35 52654.47 88888.00 2007-10-30 22:59:10.905 303 18238.73 45.43 52654.49 88888.00 2007-10-30 22:59:11.405 303 18238.72 45.37 52654.60 88888.00 2007-10-30 22:59:11.905 303 18238.79 45.32 52654.67 88888.00 2007-10-30 22:59:12.405 303 18238.83 45.40 52654.71 88888.00 2007-10-30 22:59:12.905 303 18238.85 45.46 52654.72 88888.00 2007-10-30 22:59:13.405 303 18238.87 45.41 52654.82 88888.00 2007-10-30 22:59:13.905 303 18238.96 45.47 52654.75 88888.00 2007-10-30 22:59:14.405 303 18238.98 45.43 52654.64 88888.00 2007-10-30 22:59:14.905 303 18238.79 45.38 52654.76 88888.00 2007-10-30 22:59:15.405 303 18238.75 45.37 52654.85 88888.00 2007-10-30 22:59:15.905 303 18238.72 45.27 52654.72 88888.00 2007-10-30 22:59:16.405 303 18238.77 45.25 52654.68 88888.00 2007-10-30 22:59:16.905 303 18238.79 45.29 52654.73 88888.00 2007-10-30 22:59:17.405 303 18238.65 45.31 52654.73 88888.00 2007-10-30 22:59:17.905 303 18238.63 45.31 52654.64 88888.00 2007-10-30 22:59:18.405 303 18238.64 45.38 52654.59 88888.00 2007-10-30 22:59:18.905 303 18238.51 45.40 52654.70 88888.00 2007-10-30 22:59:19.405 303 18238.61 45.37 52654.72 88888.00 2007-10-30 22:59:19.905 303 18238.78 45.32 52654.65 88888.00 2007-10-30 22:59:20.405 303 18238.67 45.28 52654.73 88888.00 2007-10-30 22:59:20.905 303 18238.52 45.15 52654.82 88888.00 2007-10-30 22:59:21.405 303 18238.54 45.16 52654.76 88888.00 2007-10-30 22:59:21.905 303 18238.58 45.16 52654.71 88888.00 2007-10-30 22:59:22.405 303 18238.63 45.19 52654.63 88888.00 2007-10-30 22:59:22.905 303 18238.56 45.24 52654.52 88888.00 2007-10-30 22:59:23.405 303 18238.76 45.18 52654.53 88888.00 2007-10-30 22:59:23.905 303 18238.78 45.10 52654.67 88888.00 2007-10-30 22:59:24.405 303 18238.61 45.09 52654.65 88888.00 2007-10-30 22:59:24.905 303 18238.49 45.04 52654.62 88888.00 2007-10-30 22:59:25.405 303 18238.55 45.03 52654.63 88888.00 2007-10-30 22:59:25.905 303 18238.63 45.08 52654.65 88888.00 2007-10-30 22:59:26.405 303 18238.61 45.19 52654.72 88888.00 2007-10-30 22:59:26.905 303 18238.42 45.15 52654.74 88888.00 2007-10-30 22:59:27.405 303 18238.40 45.12 52654.76 88888.00 2007-10-30 22:59:27.905 303 18238.40 45.14 52654.78 88888.00 2007-10-30 22:59:28.405 303 18238.43 45.20 52654.84 88888.00 2007-10-30 22:59:28.905 303 18238.44 45.13 52654.75 88888.00 2007-10-30 22:59:29.405 303 18238.55 45.05 52654.63 88888.00 2007-10-30 22:59:29.905 303 18238.57 45.09 52654.70 88888.00 2007-10-30 22:59:30.405 303 18238.40 45.12 52654.90 88888.00 2007-10-30 22:59:30.905 303 18238.34 45.09 52654.96 88888.00 2007-10-30 22:59:31.405 303 18238.33 45.02 52654.98 88888.00 2007-10-30 22:59:31.905 303 18238.24 45.01 52654.92 88888.00 2007-10-30 22:59:32.405 303 18238.28 45.07 52654.86 88888.00 2007-10-30 22:59:32.905 303 18238.33 45.09 52654.83 88888.00 2007-10-30 22:59:33.405 303 18238.32 45.06 52654.79 88888.00 2007-10-30 22:59:33.905 303 18238.44 45.04 52654.71 88888.00 2007-10-30 22:59:34.405 303 18238.49 45.00 52654.72 88888.00 2007-10-30 22:59:34.905 303 18238.40 44.98 52654.61 88888.00 2007-10-30 22:59:35.405 303 18238.43 45.08 52654.59 88888.00 2007-10-30 22:59:35.905 303 18238.44 45.05 52654.57 88888.00 2007-10-30 22:59:36.405 303 18238.36 44.92 52654.60 88888.00 2007-10-30 22:59:36.905 303 18238.22 44.86 52654.62 88888.00 2007-10-30 22:59:37.405 303 18238.25 44.88 52654.68 88888.00 2007-10-30 22:59:37.905 303 18238.24 44.90 52654.80 88888.00 2007-10-30 22:59:38.405 303 18238.25 44.96 52654.73 88888.00 2007-10-30 22:59:38.905 303 18238.17 44.96 52654.65 88888.00 2007-10-30 22:59:39.405 303 18238.24 44.93 52654.67 88888.00 2007-10-30 22:59:39.905 303 18238.27 44.91 52654.68 88888.00 2007-10-30 22:59:40.405 303 18238.21 44.89 52654.68 88888.00 2007-10-30 22:59:40.905 303 18238.09 44.90 52654.64 88888.00 2007-10-30 22:59:41.405 303 18238.05 44.87 52654.71 88888.00 2007-10-30 22:59:41.905 303 18238.11 44.87 52654.73 88888.00 2007-10-30 22:59:42.405 303 18238.10 44.79 52654.71 88888.00 2007-10-30 22:59:42.905 303 18238.02 44.81 52654.83 88888.00 2007-10-30 22:59:43.405 303 18238.08 44.82 52654.83 88888.00 2007-10-30 22:59:43.905 303 18238.19 44.91 52654.83 88888.00 2007-10-30 22:59:44.405 303 18238.17 44.96 52654.80 88888.00 2007-10-30 22:59:44.905 303 18238.22 44.86 52654.70 88888.00 2007-10-30 22:59:45.405 303 18238.21 44.76 52654.63 88888.00 2007-10-30 22:59:45.905 303 18238.17 44.75 52654.61 88888.00 2007-10-30 22:59:46.405 303 18238.24 44.85 52654.58 88888.00 2007-10-30 22:59:46.905 303 18238.29 44.91 52654.67 88888.00 2007-10-30 22:59:47.405 303 18238.35 44.85 52654.55 88888.00 2007-10-30 22:59:47.905 303 18238.29 44.85 52654.52 88888.00 2007-10-30 22:59:48.405 303 18238.16 44.89 52654.61 88888.00 2007-10-30 22:59:48.905 303 18238.18 44.90 52654.72 88888.00 2007-10-30 22:59:49.405 303 18238.13 44.92 52654.74 88888.00 2007-10-30 22:59:49.905 303 18238.12 44.97 52654.72 88888.00 2007-10-30 22:59:50.405 303 18238.31 44.94 52654.71 88888.00 2007-10-30 22:59:50.905 303 18238.14 44.88 52654.64 88888.00 2007-10-30 22:59:51.405 303 18237.92 44.73 52654.65 88888.00 2007-10-30 22:59:51.905 303 18238.24 44.66 52654.63 88888.00 2007-10-30 22:59:52.405 303 18238.16 44.74 52654.64 88888.00 2007-10-30 22:59:52.905 303 18238.22 44.79 52654.64 88888.00 2007-10-30 22:59:53.405 303 18238.25 44.66 52654.78 88888.00 2007-10-30 22:59:53.905 303 18238.17 44.62 52654.92 88888.00 2007-10-30 22:59:54.405 303 18238.12 44.67 52654.88 88888.00 2007-10-30 22:59:54.905 303 18238.27 44.61 52654.76 88888.00 2007-10-30 22:59:55.405 303 18238.23 44.58 52654.65 88888.00 2007-10-30 22:59:55.905 303 18238.13 44.55 52654.69 88888.00 2007-10-30 22:59:56.405 303 18238.27 44.59 52654.59 88888.00 2007-10-30 22:59:56.905 303 18238.35 44.68 52654.63 88888.00 2007-10-30 22:59:57.405 303 18238.23 44.68 52654.63 88888.00 2007-10-30 22:59:57.905 303 18238.17 44.63 52654.71 88888.00 2007-10-30 22:59:58.405 303 18238.20 44.63 52654.71 88888.00 2007-10-30 22:59:58.905 303 18238.19 44.58 52654.70 88888.00 2007-10-30 22:59:59.405 303 18238.21 44.59 52654.69 88888.00 2007-10-30 22:59:59.905 303 18238.25 44.67 52654.64 88888.00 2007-10-30 23:00:00.405 303 18238.22 44.74 52654.57 88888.00 2007-10-30 23:00:00.905 303 18238.08 44.68 52654.46 88888.00 2007-10-30 23:00:01.405 303 18237.99 44.67 52654.51 88888.00 2007-10-30 23:00:01.905 303 18237.96 44.75 52654.55 88888.00 2007-10-30 23:00:02.405 303 18238.21 44.82 52654.51 88888.00 2007-10-30 23:00:02.905 303 18238.28 44.74 52654.61 88888.00 2007-10-30 23:00:03.405 303 18238.19 44.74 52654.59 88888.00 2007-10-30 23:00:03.905 303 18238.20 44.84 52654.58 88888.00 2007-10-30 23:00:04.405 303 18238.09 44.87 52654.62 88888.00 2007-10-30 23:00:04.905 303 18238.10 44.88 52654.58 88888.00 2007-10-30 23:00:05.405 303 18238.16 44.78 52654.53 88888.00 2007-10-30 23:00:05.905 303 18238.13 44.71 52654.59 88888.00 2007-10-30 23:00:06.405 303 18238.21 44.68 52654.65 88888.00 2007-10-30 23:00:06.905 303 18238.22 44.68 52654.71 88888.00 2007-10-30 23:00:07.405 303 18238.19 44.67 52654.73 88888.00 2007-10-30 23:00:07.905 303 18238.09 44.66 52654.71 88888.00 2007-10-30 23:00:08.405 303 18238.17 44.60 52654.67 88888.00 2007-10-30 23:00:08.905 303 18238.16 44.52 52654.63 88888.00 2007-10-30 23:00:09.405 303 18237.96 44.55 52654.61 88888.00 2007-10-30 23:00:09.905 303 18237.87 44.48 52654.58 88888.00 2007-10-30 23:00:10.405 303 18237.78 44.47 52654.65 88888.00 2007-10-30 23:00:10.905 303 18237.90 44.52 52654.69 88888.00 2007-10-30 23:00:11.405 303 18237.96 44.48 52654.69 88888.00 2007-10-30 23:00:11.905 303 18238.00 44.41 52654.74 88888.00 2007-10-30 23:00:12.405 303 18238.07 44.34 52654.68 88888.00 2007-10-30 23:00:12.905 303 18238.12 44.38 52654.72 88888.00 2007-10-30 23:00:13.405 303 18238.07 44.41 52654.62 88888.00 2007-10-30 23:00:13.905 303 18238.09 44.44 52654.60 88888.00 2007-10-30 23:00:14.405 303 18238.01 44.44 52654.62 88888.00 2007-10-30 23:00:14.905 303 18238.03 44.40 52654.72 88888.00 2007-10-30 23:00:15.405 303 18238.09 44.34 52654.73 88888.00 2007-10-30 23:00:15.905 303 18238.08 44.29 52654.63 88888.00 2007-10-30 23:00:16.405 303 18237.99 44.25 52654.55 88888.00 2007-10-30 23:00:16.905 303 18237.99 44.28 52654.57 88888.00 2007-10-30 23:00:17.405 303 18237.96 44.32 52654.63 88888.00 2007-10-30 23:00:17.905 303 18238.03 44.36 52654.60 88888.00 2007-10-30 23:00:18.405 303 18238.09 44.42 52654.59 88888.00 2007-10-30 23:00:18.905 303 18238.16 44.42 52654.58 88888.00 2007-10-30 23:00:19.405 303 18238.22 44.42 52654.46 88888.00 2007-10-30 23:00:19.905 303 18238.19 44.41 52654.48 88888.00 2007-10-30 23:00:20.405 303 18238.07 44.32 52654.62 88888.00 2007-10-30 23:00:20.905 303 18238.18 44.19 52654.58 88888.00 2007-10-30 23:00:21.405 303 18238.19 44.12 52654.56 88888.00 2007-10-30 23:00:21.905 303 18238.09 44.08 52654.56 88888.00 2007-10-30 23:00:22.405 303 18237.94 44.15 52654.64 88888.00 2007-10-30 23:00:22.905 303 18238.00 44.09 52654.59 88888.00 2007-10-30 23:00:23.405 303 18238.07 44.04 52654.55 88888.00 2007-10-30 23:00:23.905 303 18238.11 44.03 52654.60 88888.00 2007-10-30 23:00:24.405 303 18238.13 44.01 52654.60 88888.00 2007-10-30 23:00:24.905 303 18238.05 44.11 52654.64 88888.00 2007-10-30 23:00:25.405 303 18238.01 44.18 52654.64 88888.00 2007-10-30 23:00:25.905 303 18238.02 44.16 52654.57 88888.00 2007-10-30 23:00:26.405 303 18238.08 44.04 52654.59 88888.00 2007-10-30 23:00:26.905 303 18238.02 44.12 52654.59 88888.00 2007-10-30 23:00:27.405 303 18238.02 44.16 52654.38 88888.00 2007-10-30 23:00:27.905 303 18237.88 44.09 52654.39 88888.00 2007-10-30 23:00:28.405 303 18237.94 44.03 52654.61 88888.00 2007-10-30 23:00:28.905 303 18237.97 44.09 52654.60 88888.00 2007-10-30 23:00:29.405 303 18237.79 44.12 52654.58 88888.00 2007-10-30 23:00:29.905 303 18237.98 44.04 52654.46 88888.00 2007-10-30 23:00:30.405 303 18237.97 44.11 52654.44 88888.00 2007-10-30 23:00:30.905 303 18237.99 44.21 52654.36 88888.00 2007-10-30 23:00:31.405 303 18238.09 44.13 52654.34 88888.00 2007-10-30 23:00:31.905 303 18238.09 44.10 52654.39 88888.00 2007-10-30 23:00:32.405 303 18238.17 44.08 52654.43 88888.00 2007-10-30 23:00:32.905 303 18238.02 44.08 52654.37 88888.00 2007-10-30 23:00:33.405 303 18238.00 43.93 52654.29 88888.00 2007-10-30 23:00:33.905 303 18237.98 43.94 52654.28 88888.00 2007-10-30 23:00:34.405 303 18237.98 43.94 52654.33 88888.00 2007-10-30 23:00:34.905 303 18237.98 43.96 52654.46 88888.00 2007-10-30 23:00:35.405 303 18238.07 44.02 52654.53 88888.00 2007-10-30 23:00:35.905 303 18238.17 44.10 52654.46 88888.00 2007-10-30 23:00:36.405 303 18238.09 44.10 52654.46 88888.00 2007-10-30 23:00:36.905 303 18238.16 44.09 52654.46 88888.00 2007-10-30 23:00:37.405 303 18238.23 44.13 52654.51 88888.00 2007-10-30 23:00:37.905 303 18238.20 44.12 52654.56 88888.00 2007-10-30 23:00:38.405 303 18238.19 44.10 52654.58 88888.00 2007-10-30 23:00:38.905 303 18238.17 44.15 52654.53 88888.00 2007-10-30 23:00:39.405 303 18238.17 44.21 52654.48 88888.00 2007-10-30 23:00:39.905 303 18238.14 44.13 52654.40 88888.00 2007-10-30 23:00:40.405 303 18238.18 44.13 52654.37 88888.00 2007-10-30 23:00:40.905 303 18238.12 44.10 52654.35 88888.00 2007-10-30 23:00:41.405 303 18238.02 44.14 52654.36 88888.00 2007-10-30 23:00:41.905 303 18238.09 44.22 52654.35 88888.00 2007-10-30 23:00:42.405 303 18238.18 44.23 52654.38 88888.00 2007-10-30 23:00:42.905 303 18238.10 44.11 52654.46 88888.00 2007-10-30 23:00:43.405 303 18238.11 44.05 52654.50 88888.00 2007-10-30 23:00:43.905 303 18238.05 44.06 52654.39 88888.00 2007-10-30 23:00:44.405 303 18238.03 44.09 52654.43 88888.00 2007-10-30 23:00:44.905 303 18237.97 44.07 52654.50 88888.00 2007-10-30 23:00:45.405 303 18238.02 44.07 52654.52 88888.00 2007-10-30 23:00:45.905 303 18238.02 43.99 52654.57 88888.00 2007-10-30 23:00:46.405 303 18237.95 43.97 52654.52 88888.00 2007-10-30 23:00:46.905 303 18238.00 43.77 52654.51 88888.00 2007-10-30 23:00:47.405 303 18237.95 43.71 52654.56 88888.00 2007-10-30 23:00:47.905 303 18237.99 43.82 52654.57 88888.00 2007-10-30 23:00:48.405 303 18237.89 43.94 52654.51 88888.00 2007-10-30 23:00:48.905 303 18237.95 43.97 52654.47 88888.00 2007-10-30 23:00:49.405 303 18237.99 43.91 52654.56 88888.00 2007-10-30 23:00:49.905 303 18237.91 43.87 52654.61 88888.00 2007-10-30 23:00:50.405 303 18237.85 43.96 52654.60 88888.00 2007-10-30 23:00:50.905 303 18237.88 43.91 52654.61 88888.00 2007-10-30 23:00:51.405 303 18237.85 43.84 52654.71 88888.00 2007-10-30 23:00:51.905 303 18237.92 43.94 52654.69 88888.00 2007-10-30 23:00:52.405 303 18238.00 43.96 52654.53 88888.00 2007-10-30 23:00:52.905 303 18238.01 43.87 52654.46 88888.00 2007-10-30 23:00:53.405 303 18237.95 43.89 52654.35 88888.00 2007-10-30 23:00:53.905 303 18237.99 43.84 52654.30 88888.00 2007-10-30 23:00:54.405 303 18237.94 43.75 52654.38 88888.00 2007-10-30 23:00:54.905 303 18238.02 43.73 52654.34 88888.00 2007-10-30 23:00:55.405 303 18238.05 43.84 52654.37 88888.00 2007-10-30 23:00:55.905 303 18237.99 43.92 52654.45 88888.00 2007-10-30 23:00:56.405 303 18237.92 43.90 52654.45 88888.00 2007-10-30 23:00:56.905 303 18237.86 43.86 52654.46 88888.00 2007-10-30 23:00:57.405 303 18237.95 43.84 52654.46 88888.00 2007-10-30 23:00:57.905 303 18237.95 43.77 52654.46 88888.00 2007-10-30 23:00:58.405 303 18238.02 43.72 52654.47 88888.00 2007-10-30 23:00:58.905 303 18238.01 43.78 52654.48 88888.00 2007-10-30 23:00:59.405 303 18237.99 43.68 52654.35 88888.00 2007-10-30 23:00:59.905 303 18237.98 43.71 52654.39 88888.00 2007-10-30 23:01:00.405 303 18237.99 43.70 52654.36 88888.00 2007-10-30 23:01:00.905 303 18237.99 43.66 52654.28 88888.00 2007-10-30 23:01:01.405 303 18238.02 43.82 52654.32 88888.00 2007-10-30 23:01:01.905 303 18237.99 43.75 52654.39 88888.00 2007-10-30 23:01:02.405 303 18238.01 43.75 52654.32 88888.00 2007-10-30 23:01:02.905 303 18237.94 43.88 52654.23 88888.00 2007-10-30 23:01:03.405 303 18237.79 43.87 52654.33 88888.00 2007-10-30 23:01:03.905 303 18237.81 43.82 52654.32 88888.00 2007-10-30 23:01:04.405 303 18237.94 43.81 52654.41 88888.00 2007-10-30 23:01:04.905 303 18237.99 43.77 52654.35 88888.00 2007-10-30 23:01:05.405 303 18238.08 43.75 52654.28 88888.00 2007-10-30 23:01:05.905 303 18237.92 43.71 52654.35 88888.00 2007-10-30 23:01:06.405 303 18238.03 43.65 52654.38 88888.00 2007-10-30 23:01:06.905 303 18238.13 43.78 52654.46 88888.00 2007-10-30 23:01:07.405 303 18238.20 43.87 52654.46 88888.00 2007-10-30 23:01:07.905 303 18238.21 43.87 52654.39 88888.00 2007-10-30 23:01:08.405 303 18238.22 43.95 52654.36 88888.00 2007-10-30 23:01:08.905 303 18238.14 43.99 52654.33 88888.00 2007-10-30 23:01:09.405 303 18238.11 43.92 52654.39 88888.00 2007-10-30 23:01:09.905 303 18238.17 43.85 52654.29 88888.00 2007-10-30 23:01:10.405 303 18238.38 43.86 52654.28 88888.00 2007-10-30 23:01:10.905 303 18238.34 43.98 52654.37 88888.00 2007-10-30 23:01:11.405 303 18238.20 43.91 52654.34 88888.00 2007-10-30 23:01:11.905 303 18238.23 43.89 52654.33 88888.00 2007-10-30 23:01:12.405 303 18238.29 43.91 52654.37 88888.00 2007-10-30 23:01:12.905 303 18238.24 43.89 52654.30 88888.00 2007-10-30 23:01:13.405 303 18238.21 43.95 52654.26 88888.00 2007-10-30 23:01:13.905 303 18238.28 43.93 52654.23 88888.00 2007-10-30 23:01:14.405 303 18238.24 44.00 52654.20 88888.00 2007-10-30 23:01:14.905 303 18238.21 43.98 52654.18 88888.00 2007-10-30 23:01:15.405 303 18238.19 43.95 52654.17 88888.00 2007-10-30 23:01:15.905 303 18238.20 43.91 52654.22 88888.00 2007-10-30 23:01:16.405 303 18238.18 43.87 52654.18 88888.00 2007-10-30 23:01:16.905 303 18238.27 43.87 52654.15 88888.00 2007-10-30 23:01:17.405 303 18238.34 43.86 52654.23 88888.00 2007-10-30 23:01:17.905 303 18238.30 43.85 52654.26 88888.00 2007-10-30 23:01:18.405 303 18238.38 43.84 52654.23 88888.00 2007-10-30 23:01:18.905 303 18238.35 43.75 52654.28 88888.00 2007-10-30 23:01:19.405 303 18238.33 43.76 52654.33 88888.00 2007-10-30 23:01:19.905 303 18238.42 43.80 52654.35 88888.00 2007-10-30 23:01:20.405 303 18238.41 43.94 52654.25 88888.00 2007-10-30 23:01:20.905 303 18238.33 43.97 52654.18 88888.00 2007-10-30 23:01:21.405 303 18238.31 43.90 52654.21 88888.00 2007-10-30 23:01:21.905 303 18238.34 43.85 52654.27 88888.00 2007-10-30 23:01:22.405 303 18238.23 43.82 52654.35 88888.00 2007-10-30 23:01:22.905 303 18238.24 43.84 52654.27 88888.00 2007-10-30 23:01:23.405 303 18238.17 43.81 52654.24 88888.00 2007-10-30 23:01:23.905 303 18238.21 43.79 52654.27 88888.00 2007-10-30 23:01:24.405 303 18238.29 43.75 52654.29 88888.00 2007-10-30 23:01:24.905 303 18238.24 43.75 52654.34 88888.00 2007-10-30 23:01:25.405 303 18238.28 43.82 52654.34 88888.00 2007-10-30 23:01:25.905 303 18238.28 43.90 52654.37 88888.00 2007-10-30 23:01:26.405 303 18238.32 43.98 52654.32 88888.00 2007-10-30 23:01:26.905 303 18238.20 43.95 52654.30 88888.00 2007-10-30 23:01:27.405 303 18238.10 43.99 52654.30 88888.00 2007-10-30 23:01:27.905 303 18238.12 44.01 52654.41 88888.00 2007-10-30 23:01:28.405 303 18238.18 44.08 52654.38 88888.00 2007-10-30 23:01:28.905 303 18238.13 44.10 52654.37 88888.00 2007-10-30 23:01:29.405 303 18238.14 44.13 52654.35 88888.00 2007-10-30 23:01:29.905 303 18238.20 44.12 52654.27 88888.00 2007-10-30 23:01:30.405 303 18238.31 44.09 52654.30 88888.00 2007-10-30 23:01:30.905 303 18238.20 44.05 52654.29 88888.00 2007-10-30 23:01:31.405 303 18238.19 44.06 52654.24 88888.00 2007-10-30 23:01:31.905 303 18238.39 44.11 52654.28 88888.00 2007-10-30 23:01:32.405 303 18238.47 44.14 52654.27 88888.00 2007-10-30 23:01:32.905 303 18238.64 44.09 52654.22 88888.00 2007-10-30 23:01:33.405 303 18238.70 44.06 52654.17 88888.00 2007-10-30 23:01:33.905 303 18238.61 44.05 52654.13 88888.00 2007-10-30 23:01:34.405 303 18238.49 44.02 52653.98 88888.00 2007-10-30 23:01:34.905 303 18238.40 44.04 52653.97 88888.00 2007-10-30 23:01:35.405 303 18238.38 44.08 52653.99 88888.00 2007-10-30 23:01:35.905 303 18238.29 44.11 52654.11 88888.00 2007-10-30 23:01:36.405 303 18238.25 44.10 52654.09 88888.00 2007-10-30 23:01:36.905 303 18238.28 44.10 52654.20 88888.00 2007-10-30 23:01:37.405 303 18238.38 44.01 52654.17 88888.00 2007-10-30 23:01:37.905 303 18238.45 44.08 52654.07 88888.00 2007-10-30 23:01:38.405 303 18238.44 44.18 52654.02 88888.00 2007-10-30 23:01:38.905 303 18238.34 44.14 52654.13 88888.00 2007-10-30 23:01:39.405 303 18238.32 43.99 52654.20 88888.00 2007-10-30 23:01:39.905 303 18238.31 43.95 52654.18 88888.00 2007-10-30 23:01:40.405 303 18238.34 44.03 52654.21 88888.00 2007-10-30 23:01:40.905 303 18238.35 44.11 52654.26 88888.00 2007-10-30 23:01:41.405 303 18238.45 44.13 52654.16 88888.00 2007-10-30 23:01:41.905 303 18238.27 44.14 52654.10 88888.00 2007-10-30 23:01:42.405 303 18238.27 44.07 52654.03 88888.00 2007-10-30 23:01:42.905 303 18238.19 44.04 52654.07 88888.00 2007-10-30 23:01:43.405 303 18238.19 44.02 52654.14 88888.00 2007-10-30 23:01:43.905 303 18238.30 44.03 52654.21 88888.00 2007-10-30 23:01:44.405 303 18238.38 44.20 52654.23 88888.00 2007-10-30 23:01:44.905 303 18238.35 44.16 52654.24 88888.00 2007-10-30 23:01:45.405 303 18238.28 44.08 52654.32 88888.00 2007-10-30 23:01:45.905 303 18238.21 44.05 52654.37 88888.00 2007-10-30 23:01:46.405 303 18238.28 44.13 52654.35 88888.00 2007-10-30 23:01:46.905 303 18238.23 44.07 52654.36 88888.00 2007-10-30 23:01:47.405 303 18238.23 44.03 52654.28 88888.00 2007-10-30 23:01:47.905 303 18238.31 44.03 52654.33 88888.00 2007-10-30 23:01:48.405 303 18238.31 44.00 52654.37 88888.00 2007-10-30 23:01:48.905 303 18238.28 43.98 52654.33 88888.00 2007-10-30 23:01:49.405 303 18238.18 44.07 52654.36 88888.00 2007-10-30 23:01:49.905 303 18238.22 44.08 52654.37 88888.00 2007-10-30 23:01:50.405 303 18238.17 44.09 52654.35 88888.00 2007-10-30 23:01:50.905 303 18238.22 44.05 52654.25 88888.00 2007-10-30 23:01:51.405 303 18238.27 44.04 52654.14 88888.00 2007-10-30 23:01:51.905 303 18238.14 44.02 52654.14 88888.00 2007-10-30 23:01:52.405 303 18238.06 44.04 52654.22 88888.00 2007-10-30 23:01:52.905 303 18238.20 44.13 52654.24 88888.00 2007-10-30 23:01:53.405 303 18238.24 44.10 52654.25 88888.00 2007-10-30 23:01:53.905 303 18238.32 44.08 52654.25 88888.00 2007-10-30 23:01:54.405 303 18238.46 43.99 52654.26 88888.00 2007-10-30 23:01:54.905 303 18238.40 43.99 52654.27 88888.00 2007-10-30 23:01:55.405 303 18238.41 43.87 52654.33 88888.00 2007-10-30 23:01:55.905 303 18238.44 43.94 52654.38 88888.00 2007-10-30 23:01:56.405 303 18238.38 43.94 52654.52 88888.00 2007-10-30 23:01:56.905 303 18238.41 43.93 52654.49 88888.00 2007-10-30 23:01:57.405 303 18238.54 43.92 52654.46 88888.00 2007-10-30 23:01:57.905 303 18238.57 43.86 52654.38 88888.00 2007-10-30 23:01:58.405 303 18238.40 43.94 52654.33 88888.00 2007-10-30 23:01:58.905 303 18238.21 43.95 52654.28 88888.00 2007-10-30 23:01:59.405 303 18238.29 44.00 52654.28 88888.00 2007-10-30 23:01:59.905 303 18238.32 43.90 52654.32 88888.00 2007-10-30 23:02:00.405 303 18238.34 43.81 52654.38 88888.00 2007-10-30 23:02:00.905 303 18238.23 43.91 52654.37 88888.00 2007-10-30 23:02:01.402 303 18238.22 43.95 52654.36 88888.00 2007-10-30 23:02:01.902 303 18238.29 43.96 52654.40 88888.00 2007-10-30 23:02:02.402 303 18238.44 44.00 52654.45 88888.00 2007-10-30 23:02:02.902 303 18238.41 43.99 52654.40 88888.00 2007-10-30 23:02:03.402 303 18238.42 44.00 52654.35 88888.00 2007-10-30 23:02:03.902 303 18238.51 43.98 52654.33 88888.00 2007-10-30 23:02:04.402 303 18238.49 44.03 52654.32 88888.00 2007-10-30 23:02:04.902 303 18238.49 44.03 52654.30 88888.00 2007-10-30 23:02:05.402 303 18238.30 44.06 52654.43 88888.00 2007-10-30 23:02:05.902 303 18238.28 43.97 52654.43 88888.00 2007-10-30 23:02:06.402 303 18238.46 43.98 52654.36 88888.00 2007-10-30 23:02:06.902 303 18238.42 44.04 52654.43 88888.00 2007-10-30 23:02:07.402 303 18238.44 44.08 52654.51 88888.00 2007-10-30 23:02:07.902 303 18238.34 44.09 52654.53 88888.00 2007-10-30 23:02:08.402 303 18238.29 44.06 52654.44 88888.00 2007-10-30 23:02:08.902 303 18238.21 44.11 52654.46 88888.00 2007-10-30 23:02:09.402 303 18238.21 44.16 52654.53 88888.00 2007-10-30 23:02:09.902 303 18238.20 44.20 52654.58 88888.00 2007-10-30 23:02:10.402 303 18238.21 44.11 52654.52 88888.00 2007-10-30 23:02:10.902 303 18238.29 44.05 52654.50 88888.00 2007-10-30 23:02:11.402 303 18238.25 43.99 52654.55 88888.00 2007-10-30 23:02:11.902 303 18238.29 43.97 52654.41 88888.00 2007-10-30 23:02:12.402 303 18238.36 43.98 52654.39 88888.00 2007-10-30 23:02:12.902 303 18238.40 43.91 52654.53 88888.00 2007-10-30 23:02:13.402 303 18238.41 43.94 52654.52 88888.00 2007-10-30 23:02:13.902 303 18238.43 43.87 52654.53 88888.00 2007-10-30 23:02:14.402 303 18238.32 43.77 52654.61 88888.00 2007-10-30 23:02:14.902 303 18238.47 43.78 52654.68 88888.00 2007-10-30 23:02:15.402 303 18238.40 43.88 52654.76 88888.00 2007-10-30 23:02:15.902 303 18238.27 43.95 52654.74 88888.00 2007-10-30 23:02:16.402 303 18238.25 43.96 52654.65 88888.00 2007-10-30 23:02:16.902 303 18238.28 43.95 52654.62 88888.00 2007-10-30 23:02:17.402 303 18238.12 44.02 52654.72 88888.00 2007-10-30 23:02:17.902 303 18238.13 44.04 52654.61 88888.00 2007-10-30 23:02:18.402 303 18238.19 44.08 52654.63 88888.00 2007-10-30 23:02:18.902 303 18238.19 44.12 52654.64 88888.00 2007-10-30 23:02:19.402 303 18238.21 44.08 52654.69 88888.00 2007-10-30 23:02:19.902 303 18238.32 44.11 52654.72 88888.00 2007-10-30 23:02:20.402 303 18238.24 44.14 52654.70 88888.00 2007-10-30 23:02:20.902 303 18238.18 44.16 52654.69 88888.00 2007-10-30 23:02:21.402 303 18238.18 44.08 52654.60 88888.00 2007-10-30 23:02:21.902 303 18238.24 44.04 52654.58 88888.00 2007-10-30 23:02:22.402 303 18238.23 44.02 52654.61 88888.00 2007-10-30 23:02:22.902 303 18238.17 44.01 52654.55 88888.00 2007-10-30 23:02:23.402 303 18238.08 43.99 52654.59 88888.00 2007-10-30 23:02:23.902 303 18238.14 43.95 52654.62 88888.00 2007-10-30 23:02:24.402 303 18238.22 43.97 52654.65 88888.00 2007-10-30 23:02:24.902 303 18238.03 43.98 52654.75 88888.00 2007-10-30 23:02:25.402 303 18238.05 44.00 52654.78 88888.00 2007-10-30 23:02:25.902 303 18238.22 44.02 52654.79 88888.00 2007-10-30 23:02:26.402 303 18238.16 43.94 52654.74 88888.00 2007-10-30 23:02:26.902 303 18238.09 43.88 52654.72 88888.00 2007-10-30 23:02:27.402 303 18238.23 43.96 52654.67 88888.00 2007-10-30 23:02:27.902 303 18238.16 44.00 52654.67 88888.00 2007-10-30 23:02:28.402 303 18238.11 43.93 52654.65 88888.00 2007-10-30 23:02:28.902 303 18238.22 43.90 52654.70 88888.00 2007-10-30 23:02:29.402 303 18238.27 43.86 52654.84 88888.00 2007-10-30 23:02:29.902 303 18238.16 43.92 52654.86 88888.00 2007-10-30 23:02:30.402 303 18238.16 43.91 52654.76 88888.00 2007-10-30 23:02:30.902 303 18238.21 43.94 52654.78 88888.00 2007-10-30 23:02:31.402 303 18238.18 43.95 52654.67 88888.00 2007-10-30 23:02:31.902 303 18238.18 43.86 52654.71 88888.00 2007-10-30 23:02:32.402 303 18238.21 43.92 52654.67 88888.00 2007-10-30 23:02:32.902 303 18238.25 43.89 52654.78 88888.00 2007-10-30 23:02:33.402 303 18238.21 43.85 52654.74 88888.00 2007-10-30 23:02:33.902 303 18238.19 43.95 52654.70 88888.00 2007-10-30 23:02:34.402 303 18238.20 43.99 52654.71 88888.00 2007-10-30 23:02:34.902 303 18238.29 43.95 52654.75 88888.00 2007-10-30 23:02:35.402 303 18238.24 43.96 52654.82 88888.00 2007-10-30 23:02:35.902 303 18238.16 43.94 52654.91 88888.00 2007-10-30 23:02:36.402 303 18238.09 43.99 52654.85 88888.00 2007-10-30 23:02:36.902 303 18238.10 44.04 52654.86 88888.00 2007-10-30 23:02:37.402 303 18238.13 44.03 52654.72 88888.00 2007-10-30 23:02:37.902 303 18238.12 43.99 52654.68 88888.00 2007-10-30 23:02:38.402 303 18238.20 43.90 52654.75 88888.00 2007-10-30 23:02:38.902 303 18238.17 43.93 52654.73 88888.00 2007-10-30 23:02:39.402 303 18238.13 43.92 52654.64 88888.00 2007-10-30 23:02:39.902 303 18238.22 43.93 52654.59 88888.00 2007-10-30 23:02:40.402 303 18238.23 43.94 52654.58 88888.00 2007-10-30 23:02:40.902 303 18238.27 43.93 52654.62 88888.00 2007-10-30 23:02:41.402 303 18238.29 43.92 52654.53 88888.00 2007-10-30 23:02:41.902 303 18238.24 43.88 52654.63 88888.00 2007-10-30 23:02:42.402 303 18238.31 43.88 52654.74 88888.00 2007-10-30 23:02:42.902 303 18238.13 43.92 52654.70 88888.00 2007-10-30 23:02:43.402 303 18238.02 43.90 52654.60 88888.00 2007-10-30 23:02:43.902 303 18238.18 43.98 52654.71 88888.00 2007-10-30 23:02:44.402 303 18238.14 43.93 52654.81 88888.00 2007-10-30 23:02:44.902 303 18238.10 43.95 52654.86 88888.00 2007-10-30 23:02:45.402 303 18238.06 43.97 52654.88 88888.00 2007-10-30 23:02:45.902 303 18238.10 43.89 52654.90 88888.00 2007-10-30 23:02:46.402 303 18238.13 43.89 52654.82 88888.00 2007-10-30 23:02:46.902 303 18238.22 43.72 52654.70 88888.00 2007-10-30 23:02:47.402 303 18238.17 43.74 52654.64 88888.00 2007-10-30 23:02:47.902 303 18238.10 43.95 52654.69 88888.00 2007-10-30 23:02:48.402 303 18238.10 43.99 52654.72 88888.00 2007-10-30 23:02:48.902 303 18237.86 43.97 52654.91 88888.00 2007-10-30 23:02:49.402 303 18237.84 44.01 52655.05 88888.00 2007-10-30 23:02:49.902 303 18237.90 44.00 52654.85 88888.00 2007-10-30 23:02:50.402 303 18237.94 43.92 52654.84 88888.00 2007-10-30 23:02:50.902 303 18238.02 43.88 52654.82 88888.00 2007-10-30 23:02:51.402 303 18237.94 43.79 52654.85 88888.00 2007-10-30 23:02:51.902 303 18237.81 43.82 52654.85 88888.00 2007-10-30 23:02:52.402 303 18237.90 43.84 52654.88 88888.00 2007-10-30 23:02:52.902 303 18237.97 43.89 52654.97 88888.00 2007-10-30 23:02:53.402 303 18237.98 43.80 52654.91 88888.00 2007-10-30 23:02:53.902 303 18237.99 43.79 52654.92 88888.00 2007-10-30 23:02:54.402 303 18237.84 43.81 52654.84 88888.00 2007-10-30 23:02:54.902 303 18237.76 43.88 52654.80 88888.00 2007-10-30 23:02:55.402 303 18237.82 43.86 52654.80 88888.00 2007-10-30 23:02:55.902 303 18237.86 43.84 52654.80 88888.00 2007-10-30 23:02:56.402 303 18237.89 43.80 52654.81 88888.00 2007-10-30 23:02:56.902 303 18237.87 43.73 52654.76 88888.00 2007-10-30 23:02:57.402 303 18237.95 43.66 52654.72 88888.00 2007-10-30 23:02:57.902 303 18237.84 43.66 52654.73 88888.00 2007-10-30 23:02:58.402 303 18237.79 43.68 52654.75 88888.00 2007-10-30 23:02:58.902 303 18237.91 43.72 52654.67 88888.00 2007-10-30 23:02:59.402 303 18238.02 43.73 52654.72 88888.00 2007-10-30 23:02:59.902 303 18238.00 43.65 52654.59 88888.00 2007-10-30 23:03:00.402 303 18237.98 43.61 52654.67 88888.00 2007-10-30 23:03:00.902 303 18237.95 43.75 52654.75 88888.00 2007-10-30 23:03:01.402 303 18237.80 43.76 52654.69 88888.00 2007-10-30 23:03:01.902 303 18237.87 43.70 52654.64 88888.00 2007-10-30 23:03:02.402 303 18237.81 43.71 52654.75 88888.00 2007-10-30 23:03:02.902 303 18237.87 43.70 52654.82 88888.00 2007-10-30 23:03:03.402 303 18237.85 43.66 52654.76 88888.00 2007-10-30 23:03:03.902 303 18237.87 43.67 52654.67 88888.00 2007-10-30 23:03:04.402 303 18237.87 43.79 52654.72 88888.00 2007-10-30 23:03:04.902 303 18237.95 43.82 52654.79 88888.00 2007-10-30 23:03:05.402 303 18237.94 43.77 52654.75 88888.00 2007-10-30 23:03:05.902 303 18238.00 43.63 52654.76 88888.00 2007-10-30 23:03:06.402 303 18238.07 43.63 52654.83 88888.00 2007-10-30 23:03:06.902 303 18237.97 43.64 52654.85 88888.00 2007-10-30 23:03:07.402 303 18238.00 43.56 52654.81 88888.00 2007-10-30 23:03:07.902 303 18237.88 43.52 52654.70 88888.00 2007-10-30 23:03:08.402 303 18237.92 43.55 52654.74 88888.00 2007-10-30 23:03:08.902 303 18237.96 43.55 52654.83 88888.00 2007-10-30 23:03:09.402 303 18237.92 43.61 52654.82 88888.00 2007-10-30 23:03:09.902 303 18237.94 43.64 52654.79 88888.00 2007-10-30 23:03:10.402 303 18237.94 43.66 52654.74 88888.00 2007-10-30 23:03:10.902 303 18237.91 43.65 52654.73 88888.00 2007-10-30 23:03:11.402 303 18237.96 43.56 52654.76 88888.00 2007-10-30 23:03:11.902 303 18238.01 43.64 52654.79 88888.00 2007-10-30 23:03:12.402 303 18237.97 43.67 52654.74 88888.00 2007-10-30 23:03:12.902 303 18238.03 43.64 52654.73 88888.00 2007-10-30 23:03:13.402 303 18238.00 43.66 52654.73 88888.00 2007-10-30 23:03:13.902 303 18237.79 43.66 52654.64 88888.00 2007-10-30 23:03:14.402 303 18237.77 43.70 52654.69 88888.00 2007-10-30 23:03:14.902 303 18237.87 43.72 52654.74 88888.00 2007-10-30 23:03:15.402 303 18237.82 43.68 52654.85 88888.00 2007-10-30 23:03:15.902 303 18237.81 43.68 52654.83 88888.00 2007-10-30 23:03:16.402 303 18237.85 43.68 52654.81 88888.00 2007-10-30 23:03:16.902 303 18237.81 43.68 52654.64 88888.00 2007-10-30 23:03:17.402 303 18237.79 43.70 52654.68 88888.00 2007-10-30 23:03:17.902 303 18237.89 43.67 52654.73 88888.00 2007-10-30 23:03:18.402 303 18237.77 43.62 52654.76 88888.00 2007-10-30 23:03:18.902 303 18237.67 43.54 52654.69 88888.00 2007-10-30 23:03:19.402 303 18237.80 43.57 52654.67 88888.00 2007-10-30 23:03:19.902 303 18237.77 43.59 52654.83 88888.00 2007-10-30 23:03:20.402 303 18237.88 43.63 52654.82 88888.00 2007-10-30 23:03:20.902 303 18237.97 43.62 52654.70 88888.00 2007-10-30 23:03:21.402 303 18237.94 43.58 52654.76 88888.00 2007-10-30 23:03:21.902 303 18237.97 43.54 52654.87 88888.00 2007-10-30 23:03:22.402 303 18237.95 43.48 52654.95 88888.00 2007-10-30 23:03:22.902 303 18237.96 43.39 52654.79 88888.00 2007-10-30 23:03:23.402 303 18237.91 43.34 52654.76 88888.00 2007-10-30 23:03:23.902 303 18237.86 43.37 52654.78 88888.00 2007-10-30 23:03:24.402 303 18237.77 43.37 52654.78 88888.00 2007-10-30 23:03:24.902 303 18237.82 43.41 52654.71 88888.00 2007-10-30 23:03:25.402 303 18237.80 43.36 52654.70 88888.00 2007-10-30 23:03:25.902 303 18237.70 43.40 52654.65 88888.00 2007-10-30 23:03:26.402 303 18237.76 43.41 52654.63 88888.00 2007-10-30 23:03:26.902 303 18237.97 43.37 52654.61 88888.00 2007-10-30 23:03:27.402 303 18238.05 43.42 52654.50 88888.00 2007-10-30 23:03:27.902 303 18238.08 43.39 52654.50 88888.00 2007-10-30 23:03:28.402 303 18238.05 43.36 52654.55 88888.00 2007-10-30 23:03:28.902 303 18237.92 43.35 52654.53 88888.00 2007-10-30 23:03:29.402 303 18237.88 43.32 52654.56 88888.00 2007-10-30 23:03:29.902 303 18237.76 43.31 52654.55 88888.00 2007-10-30 23:03:30.402 303 18237.66 43.29 52654.56 88888.00 2007-10-30 23:03:30.902 303 18237.73 43.26 52654.58 88888.00 2007-10-30 23:03:31.402 303 18237.73 43.25 52654.62 88888.00 2007-10-30 23:03:31.902 303 18237.76 43.25 52654.58 88888.00 2007-10-30 23:03:32.402 303 18237.68 43.25 52654.57 88888.00 2007-10-30 23:03:32.902 303 18237.67 43.30 52654.58 88888.00 2007-10-30 23:03:33.402 303 18237.71 43.33 52654.50 88888.00 2007-10-30 23:03:33.902 303 18237.75 43.35 52654.47 88888.00 2007-10-30 23:03:34.402 303 18237.81 43.37 52654.57 88888.00 2007-10-30 23:03:34.902 303 18237.78 43.33 52654.72 88888.00 2007-10-30 23:03:35.402 303 18237.60 43.14 52654.57 88888.00 2007-10-30 23:03:35.902 303 18237.65 43.15 52654.57 88888.00 2007-10-30 23:03:36.402 303 18237.78 43.32 52654.52 88888.00 2007-10-30 23:03:36.902 303 18237.80 43.36 52654.50 88888.00 2007-10-30 23:03:37.402 303 18237.86 43.33 52654.57 88888.00 2007-10-30 23:03:37.902 303 18237.73 43.31 52654.60 88888.00 2007-10-30 23:03:38.402 303 18237.49 43.23 52654.63 88888.00 2007-10-30 23:03:38.902 303 18237.58 43.19 52654.56 88888.00 2007-10-30 23:03:39.402 303 18237.66 43.07 52654.49 88888.00 2007-10-30 23:03:39.902 303 18237.73 43.05 52654.39 88888.00 2007-10-30 23:03:40.402 303 18237.62 43.10 52654.45 88888.00 2007-10-30 23:03:40.902 303 18237.62 43.16 52654.51 88888.00 2007-10-30 23:03:41.402 303 18237.63 43.19 52654.40 88888.00 2007-10-30 23:03:41.902 303 18237.76 43.28 52654.38 88888.00 2007-10-30 23:03:42.402 303 18237.85 43.25 52654.56 88888.00 2007-10-30 23:03:42.902 303 18237.78 43.21 52654.50 88888.00 2007-10-30 23:03:43.402 303 18237.79 43.21 52654.48 88888.00 2007-10-30 23:03:43.902 303 18237.85 43.12 52654.43 88888.00 2007-10-30 23:03:44.402 303 18237.91 43.13 52654.34 88888.00 2007-10-30 23:03:44.902 303 18237.94 43.12 52654.45 88888.00 2007-10-30 23:03:45.402 303 18237.66 43.11 52654.48 88888.00 2007-10-30 23:03:45.902 303 18237.68 43.19 52654.49 88888.00 2007-10-30 23:03:46.402 303 18237.68 43.14 52654.47 88888.00 2007-10-30 23:03:46.902 303 18237.76 43.11 52654.34 88888.00 2007-10-30 23:03:47.402 303 18237.75 43.13 52654.37 88888.00 2007-10-30 23:03:47.902 303 18237.55 43.20 52654.45 88888.00 2007-10-30 23:03:48.402 303 18237.44 43.19 52654.46 88888.00 2007-10-30 23:03:48.902 303 18237.57 43.18 52654.50 88888.00 2007-10-30 23:03:49.402 303 18237.56 43.18 52654.40 88888.00 2007-10-30 23:03:49.902 303 18237.49 43.21 52654.37 88888.00 2007-10-30 23:03:50.402 303 18237.49 43.18 52654.40 88888.00 2007-10-30 23:03:50.902 303 18237.57 43.21 52654.33 88888.00 2007-10-30 23:03:51.402 303 18237.65 43.23 52654.28 88888.00 2007-10-30 23:03:51.902 303 18237.58 43.15 52654.44 88888.00 2007-10-30 23:03:52.402 303 18237.66 43.09 52654.43 88888.00 2007-10-30 23:03:52.902 303 18237.70 43.19 52654.27 88888.00 2007-10-30 23:03:53.402 303 18237.58 43.22 52654.35 88888.00 2007-10-30 23:03:53.902 303 18237.52 43.25 52654.43 88888.00 2007-10-30 23:03:54.402 303 18237.45 43.21 52654.41 88888.00 2007-10-30 23:03:54.902 303 18237.45 43.14 52654.39 88888.00 2007-10-30 23:03:55.402 303 18237.52 43.13 52654.44 88888.00 2007-10-30 23:03:55.902 303 18237.59 43.08 52654.51 88888.00 2007-10-30 23:03:56.402 303 18237.56 43.15 52654.47 88888.00 2007-10-30 23:03:56.902 303 18237.47 43.20 52654.39 88888.00 2007-10-30 23:03:57.402 303 18237.56 43.18 52654.37 88888.00 2007-10-30 23:03:57.902 303 18237.47 43.05 52654.39 88888.00 2007-10-30 23:03:58.402 303 18237.44 43.00 52654.37 88888.00 2007-10-30 23:03:58.902 303 18237.44 43.04 52654.40 88888.00 2007-10-30 23:03:59.402 303 18237.40 43.08 52654.34 88888.00 2007-10-30 23:03:59.902 303 18237.33 43.10 52654.36 88888.00 2007-10-30 23:04:00.402 303 18237.38 43.13 52654.41 88888.00 2007-10-30 23:04:00.902 303 18237.47 43.11 52654.40 88888.00 2007-10-30 23:04:01.402 303 18237.48 43.16 52654.32 88888.00 2007-10-30 23:04:01.902 303 18237.51 43.12 52654.24 88888.00 2007-10-30 23:04:02.402 303 18237.55 43.13 52654.33 88888.00 2007-10-30 23:04:02.902 303 18237.54 43.18 52654.43 88888.00 2007-10-30 23:04:03.402 303 18237.45 43.20 52654.35 88888.00 2007-10-30 23:04:03.902 303 18237.33 43.18 52654.25 88888.00 2007-10-30 23:04:04.402 303 18237.42 43.27 52654.32 88888.00 2007-10-30 23:04:04.902 303 18237.35 43.25 52654.26 88888.00 2007-10-30 23:04:05.402 303 18237.37 43.18 52654.17 88888.00 2007-10-30 23:04:05.902 303 18237.41 43.13 52654.24 88888.00 2007-10-30 23:04:06.402 303 18237.40 43.15 52654.30 88888.00 2007-10-30 23:04:06.902 303 18237.32 43.08 52654.26 88888.00 2007-10-30 23:04:07.402 303 18237.27 43.03 52654.23 88888.00 2007-10-30 23:04:07.902 303 18237.24 43.02 52654.22 88888.00 2007-10-30 23:04:08.402 303 18237.26 43.05 52654.32 88888.00 2007-10-30 23:04:08.902 303 18237.37 43.02 52654.44 88888.00 2007-10-30 23:04:09.402 303 18237.31 42.97 52654.40 88888.00 2007-10-30 23:04:09.902 303 18237.18 42.96 52654.28 88888.00 2007-10-30 23:04:10.402 303 18237.14 42.99 52654.32 88888.00 2007-10-30 23:04:10.902 303 18237.25 43.00 52654.43 88888.00 2007-10-30 23:04:11.402 303 18237.25 42.98 52654.55 88888.00 2007-10-30 23:04:11.902 303 18237.34 42.97 52654.46 88888.00 2007-10-30 23:04:12.402 303 18237.37 43.00 52654.28 88888.00 2007-10-30 23:04:12.902 303 18237.29 42.97 52654.23 88888.00 2007-10-30 23:04:13.402 303 18237.16 43.06 52654.27 88888.00 2007-10-30 23:04:13.902 303 18236.90 43.12 52654.28 88888.00 2007-10-30 23:04:14.402 303 18237.01 43.02 52654.29 88888.00 2007-10-30 23:04:14.902 303 18237.14 42.99 52654.37 88888.00 2007-10-30 23:04:15.402 303 18237.12 43.05 52654.37 88888.00 2007-10-30 23:04:15.902 303 18237.02 43.12 52654.25 88888.00 2007-10-30 23:04:16.402 303 18236.98 43.08 52654.24 88888.00 2007-10-30 23:04:16.902 303 18236.81 43.13 52654.24 88888.00 2007-10-30 23:04:17.402 303 18236.88 43.24 52654.32 88888.00 2007-10-30 23:04:17.902 303 18236.84 43.30 52654.21 88888.00 2007-10-30 23:04:18.402 303 18237.04 43.24 52654.27 88888.00 2007-10-30 23:04:18.902 303 18237.08 43.18 52654.32 88888.00 2007-10-30 23:04:19.402 303 18237.10 43.20 52654.20 88888.00 2007-10-30 23:04:19.902 303 18236.98 43.23 52654.11 88888.00 2007-10-30 23:04:20.402 303 18237.02 43.26 52654.06 88888.00 2007-10-30 23:04:20.902 303 18237.08 43.27 52654.14 88888.00 2007-10-30 23:04:21.402 303 18237.05 43.24 52654.24 88888.00 2007-10-30 23:04:21.902 303 18237.20 43.25 52654.27 88888.00 2007-10-30 23:04:22.402 303 18237.11 43.29 52654.18 88888.00 2007-10-30 23:04:22.902 303 18237.04 43.34 52654.16 88888.00 2007-10-30 23:04:23.402 303 18237.11 43.34 52654.17 88888.00 2007-10-30 23:04:23.902 303 18237.05 43.26 52654.25 88888.00 2007-10-30 23:04:24.402 303 18236.83 43.32 52654.35 88888.00 2007-10-30 23:04:24.902 303 18236.98 43.47 52654.30 88888.00 2007-10-30 23:04:25.402 303 18237.09 43.42 52654.33 88888.00 2007-10-30 23:04:25.902 303 18237.04 43.41 52654.33 88888.00 2007-10-30 23:04:26.402 303 18237.05 43.42 52654.34 88888.00 2007-10-30 23:04:26.902 303 18237.09 43.39 52654.33 88888.00 2007-10-30 23:04:27.402 303 18237.10 43.32 52654.34 88888.00 2007-10-30 23:04:27.902 303 18237.12 43.30 52654.27 88888.00 2007-10-30 23:04:28.402 303 18237.08 43.34 52654.24 88888.00 2007-10-30 23:04:28.902 303 18237.04 43.31 52654.23 88888.00 2007-10-30 23:04:29.402 303 18237.10 43.38 52654.21 88888.00 2007-10-30 23:04:29.902 303 18237.06 43.35 52654.15 88888.00 2007-10-30 23:04:30.402 303 18237.06 43.38 52654.17 88888.00 2007-10-30 23:04:30.902 303 18237.26 43.34 52654.25 88888.00 2007-10-30 23:04:31.402 303 18237.38 43.36 52654.27 88888.00 2007-10-30 23:04:31.902 303 18237.25 43.42 52654.18 88888.00 2007-10-30 23:04:32.402 303 18237.22 43.43 52654.18 88888.00 2007-10-30 23:04:32.902 303 18237.20 43.42 52654.18 88888.00 2007-10-30 23:04:33.402 303 18237.14 43.51 52654.24 88888.00 2007-10-30 23:04:33.902 303 18237.16 43.43 52654.29 88888.00 2007-10-30 23:04:34.402 303 18237.10 43.39 52654.26 88888.00 2007-10-30 23:04:34.902 303 18237.05 43.31 52654.29 88888.00 2007-10-30 23:04:35.402 303 18237.01 43.30 52654.34 88888.00 2007-10-30 23:04:35.902 303 18237.00 43.24 52654.39 88888.00 2007-10-30 23:04:36.402 303 18237.10 43.24 52654.34 88888.00 2007-10-30 23:04:36.902 303 18237.15 43.29 52654.36 88888.00 2007-10-30 23:04:37.402 303 18237.09 43.34 52654.38 88888.00 2007-10-30 23:04:37.902 303 18237.03 43.28 52654.37 88888.00 2007-10-30 23:04:38.402 303 18237.03 43.35 52654.41 88888.00 2007-10-30 23:04:38.902 303 18236.93 43.42 52654.45 88888.00 2007-10-30 23:04:39.402 303 18236.95 43.42 52654.49 88888.00 2007-10-30 23:04:39.902 303 18236.98 43.45 52654.32 88888.00 2007-10-30 23:04:40.402 303 18236.88 43.48 52654.25 88888.00 2007-10-30 23:04:40.902 303 18236.90 43.44 52654.21 88888.00 2007-10-30 23:04:41.402 303 18237.00 43.44 52654.20 88888.00 2007-10-30 23:04:41.902 303 18236.98 43.38 52654.21 88888.00 2007-10-30 23:04:42.402 303 18236.90 43.43 52654.18 88888.00 2007-10-30 23:04:42.902 303 18236.83 43.37 52654.05 88888.00 2007-10-30 23:04:43.402 303 18236.81 43.23 52654.23 88888.00 2007-10-30 23:04:43.902 303 18236.82 43.21 52654.33 88888.00 2007-10-30 23:04:44.402 303 18236.82 43.26 52654.37 88888.00 2007-10-30 23:04:44.902 303 18236.95 43.19 52654.39 88888.00 2007-10-30 23:04:45.402 303 18236.92 43.18 52654.40 88888.00 2007-10-30 23:04:45.902 303 18236.79 43.12 52654.36 88888.00 2007-10-30 23:04:46.402 303 18236.79 43.11 52654.34 88888.00 2007-10-30 23:04:46.902 303 18236.87 43.09 52654.39 88888.00 2007-10-30 23:04:47.402 303 18236.94 43.02 52654.37 88888.00 2007-10-30 23:04:47.902 303 18236.89 43.02 52654.25 88888.00 2007-10-30 23:04:48.402 303 18236.89 43.07 52654.17 88888.00 2007-10-30 23:04:48.902 303 18236.97 43.11 52654.10 88888.00 2007-10-30 23:04:49.402 303 18237.01 43.05 52654.05 88888.00 2007-10-30 23:04:49.902 303 18237.03 42.99 52654.10 88888.00 2007-10-30 23:04:50.402 303 18237.14 42.97 52654.05 88888.00 2007-10-30 23:04:50.902 303 18237.15 42.91 52654.07 88888.00 2007-10-30 23:04:51.402 303 18237.13 42.96 52654.15 88888.00 2007-10-30 23:04:51.902 303 18237.00 42.97 52654.10 88888.00 2007-10-30 23:04:52.402 303 18236.95 42.91 52654.00 88888.00 2007-10-30 23:04:52.902 303 18236.92 42.96 52653.99 88888.00 2007-10-30 23:04:53.402 303 18237.02 42.94 52654.12 88888.00 2007-10-30 23:04:53.902 303 18237.12 42.91 52654.11 88888.00 2007-10-30 23:04:54.402 303 18237.14 42.89 52654.01 88888.00 2007-10-30 23:04:54.902 303 18237.11 42.85 52654.02 88888.00 2007-10-30 23:04:55.402 303 18237.08 42.88 52654.02 88888.00 2007-10-30 23:04:55.902 303 18237.04 42.95 52654.07 88888.00 2007-10-30 23:04:56.402 303 18237.09 42.85 52654.00 88888.00 2007-10-30 23:04:56.902 303 18237.05 42.86 52654.14 88888.00 2007-10-30 23:04:57.402 303 18237.01 42.86 52654.13 88888.00 2007-10-30 23:04:57.902 303 18236.97 42.86 52654.10 88888.00 2007-10-30 23:04:58.402 303 18236.98 42.87 52654.25 88888.00 2007-10-30 23:04:58.902 303 18237.06 42.86 52654.20 88888.00 2007-10-30 23:04:59.402 303 18237.16 42.80 52654.10 88888.00 2007-10-30 23:04:59.902 303 18237.18 42.76 52654.07 88888.00 2007-10-30 23:05:00.402 303 18237.02 42.92 52654.20 88888.00 2007-10-30 23:05:00.902 303 18236.95 43.00 52654.21 88888.00 2007-10-30 23:05:01.402 303 18236.97 42.96 52654.18 88888.00 2007-10-30 23:05:01.902 303 18237.14 42.91 52654.17 88888.00 2007-10-30 23:05:02.402 303 18237.20 43.02 52654.10 88888.00 2007-10-30 23:05:02.902 303 18237.21 43.04 52654.02 88888.00 2007-10-30 23:05:03.402 303 18237.19 42.90 52654.02 88888.00 2007-10-30 23:05:03.902 303 18237.18 42.92 52653.90 88888.00 2007-10-30 23:05:04.402 303 18237.31 42.87 52653.93 88888.00 2007-10-30 23:05:04.902 303 18237.29 42.90 52654.04 88888.00 2007-10-30 23:05:05.402 303 18237.21 42.93 52653.92 88888.00 2007-10-30 23:05:05.902 303 18236.99 42.96 52653.93 88888.00 2007-10-30 23:05:06.402 303 18237.05 42.92 52653.98 88888.00 2007-10-30 23:05:06.902 303 18237.11 42.92 52653.98 88888.00 2007-10-30 23:05:07.402 303 18237.16 42.97 52654.00 88888.00 2007-10-30 23:05:07.902 303 18237.23 42.93 52653.93 88888.00 2007-10-30 23:05:08.402 303 18237.29 42.93 52653.97 88888.00 2007-10-30 23:05:08.902 303 18237.25 42.97 52653.99 88888.00 2007-10-30 23:05:09.402 303 18237.20 42.96 52654.00 88888.00 2007-10-30 23:05:09.902 303 18237.10 42.92 52653.99 88888.00 2007-10-30 23:05:10.402 303 18237.21 42.90 52654.05 88888.00 2007-10-30 23:05:10.902 303 18237.20 42.91 52654.13 88888.00 2007-10-30 23:05:11.402 303 18237.11 43.01 52654.14 88888.00 2007-10-30 23:05:11.902 303 18236.89 43.03 52654.13 88888.00 2007-10-30 23:05:12.402 303 18236.80 42.92 52654.17 88888.00 2007-10-30 23:05:12.902 303 18236.91 42.90 52654.20 88888.00 2007-10-30 23:05:13.402 303 18236.84 42.93 52654.17 88888.00 2007-10-30 23:05:13.902 303 18236.77 42.93 52654.16 88888.00 2007-10-30 23:05:14.402 303 18236.80 42.95 52654.28 88888.00 2007-10-30 23:05:14.902 303 18236.86 42.95 52654.26 88888.00 2007-10-30 23:05:15.402 303 18236.90 42.99 52654.20 88888.00 2007-10-30 23:05:15.902 303 18236.87 42.96 52654.18 88888.00 2007-10-30 23:05:16.402 303 18236.91 43.05 52654.21 88888.00 2007-10-30 23:05:16.902 303 18236.99 43.15 52654.16 88888.00 2007-10-30 23:05:17.402 303 18237.02 43.14 52654.15 88888.00 2007-10-30 23:05:17.902 303 18236.92 43.12 52654.14 88888.00 2007-10-30 23:05:18.402 303 18236.83 43.13 52654.12 88888.00 2007-10-30 23:05:18.902 303 18236.86 43.08 52654.23 88888.00 2007-10-30 23:05:19.402 303 18236.78 43.13 52654.23 88888.00 2007-10-30 23:05:19.902 303 18236.62 43.20 52654.13 88888.00 2007-10-30 23:05:20.402 303 18236.68 43.18 52654.23 88888.00 2007-10-30 23:05:20.902 303 18236.59 43.10 52654.29 88888.00 2007-10-30 23:05:21.402 303 18236.68 43.02 52654.26 88888.00 2007-10-30 23:05:21.902 303 18236.69 43.08 52654.22 88888.00 2007-10-30 23:05:22.402 303 18236.64 43.09 52654.27 88888.00 2007-10-30 23:05:22.902 303 18236.54 43.13 52654.25 88888.00 2007-10-30 23:05:23.402 303 18236.53 43.09 52654.25 88888.00 2007-10-30 23:05:23.902 303 18236.53 43.02 52654.27 88888.00 2007-10-30 23:05:24.402 303 18236.47 43.04 52654.24 88888.00 2007-10-30 23:05:24.902 303 18236.51 43.03 52654.17 88888.00 2007-10-30 23:05:25.402 303 18236.53 43.05 52654.16 88888.00 2007-10-30 23:05:25.902 303 18236.47 43.02 52654.07 88888.00 2007-10-30 23:05:26.402 303 18236.44 43.12 52654.07 88888.00 2007-10-30 23:05:26.902 303 18236.51 43.03 52654.27 88888.00 2007-10-30 23:05:27.402 303 18236.48 42.97 52654.21 88888.00 2007-10-30 23:05:27.902 303 18236.73 42.97 52654.14 88888.00 2007-10-30 23:05:28.402 303 18236.81 43.00 52654.13 88888.00 2007-10-30 23:05:28.902 303 18236.80 43.00 52654.18 88888.00 2007-10-30 23:05:29.402 303 18236.91 43.04 52654.24 88888.00 2007-10-30 23:05:29.902 303 18237.08 43.09 52654.20 88888.00 2007-10-30 23:05:30.402 303 18237.14 42.98 52654.18 88888.00 2007-10-30 23:05:30.902 303 18237.30 42.89 52654.20 88888.00 2007-10-30 23:05:31.402 303 18237.14 42.91 52654.18 88888.00 2007-10-30 23:05:31.902 303 18237.09 42.88 52654.17 88888.00 2007-10-30 23:05:32.402 303 18237.12 42.84 52654.21 88888.00 2007-10-30 23:05:32.902 303 18237.11 42.81 52654.17 88888.00 2007-10-30 23:05:33.402 303 18237.16 42.80 52654.14 88888.00 2007-10-30 23:05:33.902 303 18237.12 42.79 52654.15 88888.00 2007-10-30 23:05:34.402 303 18236.98 42.88 52654.17 88888.00 2007-10-30 23:05:34.902 303 18236.69 42.91 52654.26 88888.00 2007-10-30 23:05:35.402 303 18236.58 42.94 52654.25 88888.00 2007-10-30 23:05:35.902 303 18236.55 42.97 52654.14 88888.00 2007-10-30 23:05:36.402 303 18236.49 42.96 52654.13 88888.00 2007-10-30 23:05:36.902 303 18236.45 43.00 52654.14 88888.00 2007-10-30 23:05:37.402 303 18236.33 42.91 52654.22 88888.00 2007-10-30 23:05:37.902 303 18236.33 42.89 52654.17 88888.00 2007-10-30 23:05:38.402 303 18236.44 42.95 52654.25 88888.00 2007-10-30 23:05:38.902 303 18236.55 42.96 52654.29 88888.00 2007-10-30 23:05:39.402 303 18236.53 42.93 52654.26 88888.00 2007-10-30 23:05:39.902 303 18236.53 42.96 52654.18 88888.00 2007-10-30 23:05:40.402 303 18236.56 43.04 52654.22 88888.00 2007-10-30 23:05:40.902 303 18236.61 42.94 52654.27 88888.00 2007-10-30 23:05:41.402 303 18236.61 42.95 52654.28 88888.00 2007-10-30 23:05:41.902 303 18236.53 43.01 52654.25 88888.00 2007-10-30 23:05:42.402 303 18236.35 43.02 52654.15 88888.00 2007-10-30 23:05:42.902 303 18236.34 43.04 52654.22 88888.00 2007-10-30 23:05:43.402 303 18236.32 42.98 52654.20 88888.00 2007-10-30 23:05:43.902 303 18236.30 42.96 52654.23 88888.00 2007-10-30 23:05:44.402 303 18236.38 42.98 52654.22 88888.00 2007-10-30 23:05:44.902 303 18236.46 43.06 52654.17 88888.00 2007-10-30 23:05:45.402 303 18236.47 43.03 52654.14 88888.00 2007-10-30 23:05:45.902 303 18236.51 43.00 52654.09 88888.00 2007-10-30 23:05:46.402 303 18236.39 43.02 52654.04 88888.00 2007-10-30 23:05:46.902 303 18236.43 43.09 52654.09 88888.00 2007-10-30 23:05:47.402 303 18236.47 43.18 52654.10 88888.00 2007-10-30 23:05:47.902 303 18236.53 43.10 52654.16 88888.00 2007-10-30 23:05:48.402 303 18236.47 43.10 52654.17 88888.00 2007-10-30 23:05:48.902 303 18236.60 43.03 52654.09 88888.00 2007-10-30 23:05:49.402 303 18236.65 43.04 52654.01 88888.00 2007-10-30 23:05:49.902 303 18236.49 43.21 52653.97 88888.00 2007-10-30 23:05:50.402 303 18236.39 43.22 52653.99 88888.00 2007-10-30 23:05:50.902 303 18236.43 43.18 52654.11 88888.00 2007-10-30 23:05:51.402 303 18236.43 43.25 52654.12 88888.00 2007-10-30 23:05:51.902 303 18236.45 43.23 52654.07 88888.00 2007-10-30 23:05:52.402 303 18236.54 43.18 52654.02 88888.00 2007-10-30 23:05:52.902 303 18236.30 43.24 52653.97 88888.00 2007-10-30 23:05:53.402 303 18236.40 43.24 52654.06 88888.00 2007-10-30 23:05:53.902 303 18236.44 43.20 52654.11 88888.00 2007-10-30 23:05:54.402 303 18236.45 43.24 52654.03 88888.00 2007-10-30 23:05:54.902 303 18236.58 43.28 52653.95 88888.00 2007-10-30 23:05:55.402 303 18236.61 43.29 52653.89 88888.00 2007-10-30 23:05:55.902 303 18236.73 43.25 52653.94 88888.00 2007-10-30 23:05:56.402 303 18236.68 43.24 52654.11 88888.00 2007-10-30 23:05:56.902 303 18236.46 43.21 52654.16 88888.00 2007-10-30 23:05:57.402 303 18236.19 43.14 52654.09 88888.00 2007-10-30 23:05:57.902 303 18236.34 43.03 52654.07 88888.00 2007-10-30 23:05:58.402 303 18236.15 42.99 52654.05 88888.00 2007-10-30 23:05:58.902 303 18236.16 42.96 52653.98 88888.00 2007-10-30 23:05:59.402 303 18236.14 42.99 52653.93 88888.00 2007-10-30 23:05:59.902 303 18236.23 43.06 52653.98 88888.00 2007-10-30 23:06:00.402 303 18236.21 43.11 52654.07 88888.00 2007-10-30 23:06:00.902 303 18236.17 43.09 52654.12 88888.00 2007-10-30 23:06:01.402 303 18236.28 43.10 52654.09 88888.00 2007-10-30 23:06:01.902 303 18236.18 43.10 52654.11 88888.00 2007-10-30 23:06:02.402 303 18236.21 43.12 52654.09 88888.00 2007-10-30 23:06:02.902 303 18236.25 43.18 52654.25 88888.00 2007-10-30 23:06:03.402 303 18236.26 43.22 52654.36 88888.00 2007-10-30 23:06:03.902 303 18236.22 43.24 52654.34 88888.00 2007-10-30 23:06:04.402 303 18236.15 43.20 52654.23 88888.00 2007-10-30 23:06:04.902 303 18235.96 43.20 52654.20 88888.00 2007-10-30 23:06:05.402 303 18235.91 43.22 52654.26 88888.00 2007-10-30 23:06:05.902 303 18235.96 43.20 52654.15 88888.00 2007-10-30 23:06:06.402 303 18235.90 43.18 52654.15 88888.00 2007-10-30 23:06:06.902 303 18235.82 43.24 52654.15 88888.00 2007-10-30 23:06:07.402 303 18235.95 43.25 52654.13 88888.00 2007-10-30 23:06:07.902 303 18235.97 43.25 52654.18 88888.00 2007-10-30 23:06:08.402 303 18236.08 43.30 52654.04 88888.00 2007-10-30 23:06:08.902 303 18236.01 43.29 52653.99 88888.00 2007-10-30 23:06:09.402 303 18235.95 43.24 52654.10 88888.00 2007-10-30 23:06:09.902 303 18235.89 43.23 52654.16 88888.00 2007-10-30 23:06:10.402 303 18235.86 43.24 52654.11 88888.00 2007-10-30 23:06:10.902 303 18235.90 43.26 52654.04 88888.00 2007-10-30 23:06:11.402 303 18236.00 43.21 52654.01 88888.00 2007-10-30 23:06:11.902 303 18236.18 43.24 52654.03 88888.00 2007-10-30 23:06:12.402 303 18236.21 43.26 52654.17 88888.00 2007-10-30 23:06:12.902 303 18236.23 43.26 52654.16 88888.00 2007-10-30 23:06:13.402 303 18236.25 43.26 52654.17 88888.00 2007-10-30 23:06:13.902 303 18236.12 43.36 52654.21 88888.00 2007-10-30 23:06:14.402 303 18236.03 43.37 52654.17 88888.00 2007-10-30 23:06:14.902 303 18235.99 43.34 52654.10 88888.00 2007-10-30 23:06:15.402 303 18236.01 43.40 52654.11 88888.00 2007-10-30 23:06:15.902 303 18235.94 43.47 52654.22 88888.00 2007-10-30 23:06:16.402 303 18235.99 43.42 52654.22 88888.00 2007-10-30 23:06:16.902 303 18235.96 43.38 52654.13 88888.00 2007-10-30 23:06:17.402 303 18236.03 43.34 52654.07 88888.00 2007-10-30 23:06:17.902 303 18236.06 43.34 52654.17 88888.00 2007-10-30 23:06:18.402 303 18236.00 43.27 52654.22 88888.00 2007-10-30 23:06:18.902 303 18236.00 43.31 52654.21 88888.00 2007-10-30 23:06:19.402 303 18235.94 43.38 52654.24 88888.00 2007-10-30 23:06:19.902 303 18236.02 43.37 52654.18 88888.00 2007-10-30 23:06:20.402 303 18236.13 43.38 52654.25 88888.00 2007-10-30 23:06:20.902 303 18236.15 43.37 52654.33 88888.00 2007-10-30 23:06:21.402 303 18236.10 43.34 52654.30 88888.00 2007-10-30 23:06:21.902 303 18236.07 43.38 52654.27 88888.00 2007-10-30 23:06:22.402 303 18236.03 43.39 52654.18 88888.00 2007-10-30 23:06:22.902 303 18236.04 43.34 52654.17 88888.00 2007-10-30 23:06:23.402 303 18236.03 43.31 52654.23 88888.00 2007-10-30 23:06:23.902 303 18236.15 43.28 52654.29 88888.00 2007-10-30 23:06:24.402 303 18236.10 43.35 52654.20 88888.00 2007-10-30 23:06:24.902 303 18236.08 43.33 52654.21 88888.00 2007-10-30 23:06:25.402 303 18236.10 43.26 52654.11 88888.00 2007-10-30 23:06:25.902 303 18236.05 43.26 52654.14 88888.00 2007-10-30 23:06:26.402 303 18236.12 43.27 52654.12 88888.00 2007-10-30 23:06:26.902 303 18236.08 43.24 52654.25 88888.00 2007-10-30 23:06:27.402 303 18236.00 43.24 52654.20 88888.00 2007-10-30 23:06:27.902 303 18236.12 43.23 52653.97 88888.00 2007-10-30 23:06:28.402 303 18236.22 43.20 52653.88 88888.00 2007-10-30 23:06:28.902 303 18236.32 43.15 52653.78 88888.00 2007-10-30 23:06:29.402 303 18236.27 43.14 52653.90 88888.00 2007-10-30 23:06:29.902 303 18236.12 43.11 52653.97 88888.00 2007-10-30 23:06:30.402 303 18236.23 43.18 52654.11 88888.00 2007-10-30 23:06:30.902 303 18236.44 43.24 52654.09 88888.00 2007-10-30 23:06:31.402 303 18236.32 43.22 52654.09 88888.00 2007-10-30 23:06:31.902 303 18236.13 43.18 52654.12 88888.00 2007-10-30 23:06:32.402 303 18236.11 43.19 52654.10 88888.00 2007-10-30 23:06:32.902 303 18235.99 43.18 52654.13 88888.00 2007-10-30 23:06:33.402 303 18236.22 43.18 52654.18 88888.00 2007-10-30 23:06:33.902 303 18236.42 43.22 52654.16 88888.00 2007-10-30 23:06:34.402 303 18236.27 43.20 52654.14 88888.00 2007-10-30 23:06:34.902 303 18236.15 43.24 52654.04 88888.00 2007-10-30 23:06:35.402 303 18236.13 43.22 52654.11 88888.00 2007-10-30 23:06:35.902 303 18236.21 43.15 52654.20 88888.00 2007-10-30 23:06:36.402 303 18236.30 43.15 52654.24 88888.00 2007-10-30 23:06:36.902 303 18236.42 43.20 52654.25 88888.00 2007-10-30 23:06:37.402 303 18236.38 43.18 52654.34 88888.00 2007-10-30 23:06:37.902 303 18236.44 43.18 52654.33 88888.00 2007-10-30 23:06:38.402 303 18236.56 43.04 52654.28 88888.00 2007-10-30 23:06:38.902 303 18236.59 43.03 52654.21 88888.00 2007-10-30 23:06:39.402 303 18236.51 43.12 52654.25 88888.00 2007-10-30 23:06:39.902 303 18236.39 43.11 52654.17 88888.00 2007-10-30 23:06:40.402 303 18236.21 43.04 52654.12 88888.00 2007-10-30 23:06:40.902 303 18236.26 43.05 52654.14 88888.00 2007-10-30 23:06:41.402 303 18236.29 43.10 52654.16 88888.00 2007-10-30 23:06:41.902 303 18236.26 43.11 52654.15 88888.00 2007-10-30 23:06:42.402 303 18236.26 43.11 52654.12 88888.00 2007-10-30 23:06:42.902 303 18236.21 43.05 52654.16 88888.00 2007-10-30 23:06:43.402 303 18236.21 43.05 52654.13 88888.00 2007-10-30 23:06:43.902 303 18236.34 43.05 52654.13 88888.00 2007-10-30 23:06:44.402 303 18236.26 43.03 52654.20 88888.00 2007-10-30 23:06:44.902 303 18236.17 43.07 52654.24 88888.00 2007-10-30 23:06:45.402 303 18236.22 43.05 52654.26 88888.00 2007-10-30 23:06:45.902 303 18236.27 43.02 52654.18 88888.00 2007-10-30 23:06:46.402 303 18236.25 43.03 52653.99 88888.00 2007-10-30 23:06:46.902 303 18236.19 43.11 52653.87 88888.00 2007-10-30 23:06:47.402 303 18236.24 43.22 52653.93 88888.00 2007-10-30 23:06:47.902 303 18236.18 43.24 52653.89 88888.00 2007-10-30 23:06:48.402 303 18236.34 43.25 52653.95 88888.00 2007-10-30 23:06:48.902 303 18236.35 43.23 52654.00 88888.00 2007-10-30 23:06:49.402 303 18236.17 43.12 52654.02 88888.00 2007-10-30 23:06:49.902 303 18236.11 43.13 52653.95 88888.00 2007-10-30 23:06:50.402 303 18236.19 43.19 52653.91 88888.00 2007-10-30 23:06:50.902 303 18236.30 43.24 52653.83 88888.00 2007-10-30 23:06:51.402 303 18236.21 43.21 52653.89 88888.00 2007-10-30 23:06:51.902 303 18236.22 43.18 52653.82 88888.00 2007-10-30 23:06:52.402 303 18236.27 43.20 52653.92 88888.00 2007-10-30 23:06:52.902 303 18236.26 43.25 52654.02 88888.00 2007-10-30 23:06:53.402 303 18236.30 43.26 52653.95 88888.00 2007-10-30 23:06:53.902 303 18236.42 43.30 52653.95 88888.00 2007-10-30 23:06:54.402 303 18236.35 43.39 52653.89 88888.00 2007-10-30 23:06:54.902 303 18236.37 43.40 52653.87 88888.00 2007-10-30 23:06:55.402 303 18236.38 43.31 52653.92 88888.00 2007-10-30 23:06:55.902 303 18236.22 43.27 52653.91 88888.00 2007-10-30 23:06:56.402 303 18236.18 43.25 52653.89 88888.00 2007-10-30 23:06:56.902 303 18236.12 43.28 52653.98 88888.00 2007-10-30 23:06:57.402 303 18236.10 43.33 52653.95 88888.00 2007-10-30 23:06:57.902 303 18236.12 43.40 52653.94 88888.00 2007-10-30 23:06:58.402 303 18236.10 43.48 52653.90 88888.00 2007-10-30 23:06:58.902 303 18236.01 43.39 52653.90 88888.00 2007-10-30 23:06:59.402 303 18236.05 43.34 52653.87 88888.00 2007-10-30 23:06:59.902 303 18236.02 43.43 52653.88 88888.00 2007-10-30 23:07:00.402 303 18235.95 43.46 52654.01 88888.00 2007-10-30 23:07:00.902 303 18236.00 43.48 52653.99 88888.00 2007-10-30 23:07:01.402 303 18236.02 43.48 52653.93 88888.00 2007-10-30 23:07:01.902 303 18236.06 43.49 52654.02 88888.00 2007-10-30 23:07:02.402 303 18235.96 43.48 52654.06 88888.00 2007-10-30 23:07:02.902 303 18235.94 43.41 52654.10 88888.00 2007-10-30 23:07:03.402 303 18236.00 43.44 52654.20 88888.00 2007-10-30 23:07:03.902 303 18235.99 43.46 52654.13 88888.00 2007-10-30 23:07:04.402 303 18235.95 43.42 52654.11 88888.00 2007-10-30 23:07:04.902 303 18235.94 43.44 52654.02 88888.00 2007-10-30 23:07:05.402 303 18235.93 43.51 52654.02 88888.00 2007-10-30 23:07:05.902 303 18235.85 43.51 52654.10 88888.00 2007-10-30 23:07:06.402 303 18235.81 43.48 52654.13 88888.00 2007-10-30 23:07:06.902 303 18235.85 43.54 52654.13 88888.00 2007-10-30 23:07:07.402 303 18235.80 43.58 52654.10 88888.00 2007-10-30 23:07:07.902 303 18235.85 43.59 52654.06 88888.00 2007-10-30 23:07:08.402 303 18235.88 43.48 52654.11 88888.00 2007-10-30 23:07:08.902 303 18235.86 43.40 52654.03 88888.00 2007-10-30 23:07:09.402 303 18235.84 43.37 52654.10 88888.00 2007-10-30 23:07:09.902 303 18235.79 43.43 52654.24 88888.00 2007-10-30 23:07:10.402 303 18235.68 43.46 52654.40 88888.00 2007-10-30 23:07:10.902 303 18235.67 43.51 52654.37 88888.00 2007-10-30 23:07:11.402 303 18235.68 43.42 52654.33 88888.00 2007-10-30 23:07:11.902 303 18235.56 43.35 52654.30 88888.00 2007-10-30 23:07:12.402 303 18235.61 43.32 52654.33 88888.00 2007-10-30 23:07:12.902 303 18235.77 43.39 52654.29 88888.00 2007-10-30 23:07:13.402 303 18235.74 43.43 52654.28 88888.00 2007-10-30 23:07:13.902 303 18235.67 43.47 52654.24 88888.00 2007-10-30 23:07:14.402 303 18235.78 43.39 52654.15 88888.00 2007-10-30 23:07:14.902 303 18235.69 43.38 52654.12 88888.00 2007-10-30 23:07:15.402 303 18235.74 43.42 52654.27 88888.00 2007-10-30 23:07:15.902 303 18235.77 43.47 52654.33 88888.00 2007-10-30 23:07:16.402 303 18235.80 43.39 52654.15 88888.00 2007-10-30 23:07:16.902 303 18235.84 43.42 52654.06 88888.00 2007-10-30 23:07:17.402 303 18235.82 43.44 52654.07 88888.00 2007-10-30 23:07:17.902 303 18235.90 43.42 52654.12 88888.00 2007-10-30 23:07:18.402 303 18235.82 43.45 52654.11 88888.00 2007-10-30 23:07:18.902 303 18235.80 43.43 52654.00 88888.00 2007-10-30 23:07:19.402 303 18235.74 43.32 52654.10 88888.00 2007-10-30 23:07:19.902 303 18235.72 43.35 52654.10 88888.00 2007-10-30 23:07:20.402 303 18235.75 43.41 52654.12 88888.00 2007-10-30 23:07:20.902 303 18235.71 43.38 52654.14 88888.00 2007-10-30 23:07:21.402 303 18235.78 43.34 52654.06 88888.00 2007-10-30 23:07:21.902 303 18235.95 43.38 52654.05 88888.00 2007-10-30 23:07:22.402 303 18236.08 43.35 52654.16 88888.00 2007-10-30 23:07:22.902 303 18236.11 43.33 52654.12 88888.00 2007-10-30 23:07:23.402 303 18236.29 43.32 52654.09 88888.00 2007-10-30 23:07:23.902 303 18236.04 43.32 52654.00 88888.00 2007-10-30 23:07:24.402 303 18235.85 43.20 52654.00 88888.00 2007-10-30 23:07:24.902 303 18235.88 43.21 52654.05 88888.00 2007-10-30 23:07:25.402 303 18235.82 43.27 52654.09 88888.00 2007-10-30 23:07:25.902 303 18235.73 43.33 52654.07 88888.00 2007-10-30 23:07:26.402 303 18235.73 43.30 52653.93 88888.00 2007-10-30 23:07:26.902 303 18235.70 43.22 52653.98 88888.00 2007-10-30 23:07:27.402 303 18235.75 43.16 52654.03 88888.00 2007-10-30 23:07:27.902 303 18235.70 43.19 52653.97 88888.00 2007-10-30 23:07:28.402 303 18235.74 43.27 52653.94 88888.00 2007-10-30 23:07:28.902 303 18235.77 43.32 52653.89 88888.00 2007-10-30 23:07:29.402 303 18235.75 43.25 52653.88 88888.00 2007-10-30 23:07:29.902 303 18235.74 43.18 52653.88 88888.00 2007-10-30 23:07:30.402 303 18235.74 43.12 52653.89 88888.00 2007-10-30 23:07:30.902 303 18235.73 43.21 52653.87 88888.00 2007-10-30 23:07:31.402 303 18235.83 43.24 52653.93 88888.00 2007-10-30 23:07:31.902 303 18235.91 43.32 52653.93 88888.00 2007-10-30 23:07:32.402 303 18235.83 43.31 52653.99 88888.00 2007-10-30 23:07:32.902 303 18235.82 43.31 52653.94 88888.00 2007-10-30 23:07:33.402 303 18235.80 43.28 52654.01 88888.00 2007-10-30 23:07:33.902 303 18235.82 43.29 52653.87 88888.00 2007-10-30 23:07:34.402 303 18235.74 43.28 52653.94 88888.00 2007-10-30 23:07:34.902 303 18235.81 43.28 52654.04 88888.00 2007-10-30 23:07:35.402 303 18235.81 43.38 52653.97 88888.00 2007-10-30 23:07:35.902 303 18235.84 43.35 52653.95 88888.00 2007-10-30 23:07:36.402 303 18236.00 43.41 52654.07 88888.00 2007-10-30 23:07:36.902 303 18236.03 43.36 52654.15 88888.00 2007-10-30 23:07:37.402 303 18236.02 43.33 52654.22 88888.00 2007-10-30 23:07:37.902 303 18236.01 43.29 52654.38 88888.00 2007-10-30 23:07:38.402 303 18235.91 43.33 52654.34 88888.00 2007-10-30 23:07:38.902 303 18236.05 43.39 52654.18 88888.00 2007-10-30 23:07:39.402 303 18236.03 43.38 52654.13 88888.00 2007-10-30 23:07:39.902 303 18236.00 43.33 52654.07 88888.00 2007-10-30 23:07:40.402 303 18235.88 43.34 52654.03 88888.00 2007-10-30 23:07:40.902 303 18236.12 43.32 52653.81 88888.00 2007-10-30 23:07:41.402 303 18236.06 43.27 52653.72 88888.00 2007-10-30 23:07:41.902 303 18235.80 43.29 52653.78 88888.00 2007-10-30 23:07:42.402 303 18235.61 43.26 52653.91 88888.00 2007-10-30 23:07:42.902 303 18235.70 43.26 52653.93 88888.00 2007-10-30 23:07:43.402 303 18235.80 43.28 52654.04 88888.00 2007-10-30 23:07:43.902 303 18235.78 43.30 52654.13 88888.00 2007-10-30 23:07:44.402 303 18235.85 43.25 52654.05 88888.00 2007-10-30 23:07:44.902 303 18235.90 43.15 52654.04 88888.00 2007-10-30 23:07:45.402 303 18235.99 43.20 52654.11 88888.00 2007-10-30 23:07:45.902 303 18235.81 43.24 52654.15 88888.00 2007-10-30 23:07:46.402 303 18235.71 43.23 52654.17 88888.00 2007-10-30 23:07:46.902 303 18235.77 43.24 52654.12 88888.00 2007-10-30 23:07:47.402 303 18235.72 43.33 52654.11 88888.00 2007-10-30 23:07:47.902 303 18235.71 43.42 52654.18 88888.00 2007-10-30 23:07:48.402 303 18235.70 43.45 52654.17 88888.00 2007-10-30 23:07:48.902 303 18235.66 43.47 52654.01 88888.00 2007-10-30 23:07:49.402 303 18235.61 43.48 52653.95 88888.00 2007-10-30 23:07:49.902 303 18235.56 43.59 52654.02 88888.00 2007-10-30 23:07:50.402 303 18235.60 43.61 52653.99 88888.00 2007-10-30 23:07:50.902 303 18235.59 43.52 52653.89 88888.00 2007-10-30 23:07:51.402 303 18235.56 43.54 52653.79 88888.00 2007-10-30 23:07:51.902 303 18235.56 43.56 52653.87 88888.00 2007-10-30 23:07:52.402 303 18235.59 43.62 52653.80 88888.00 2007-10-30 23:07:52.902 303 18235.54 43.55 52653.82 88888.00 2007-10-30 23:07:53.402 303 18235.50 43.46 52653.99 88888.00 2007-10-30 23:07:53.902 303 18235.57 43.54 52653.83 88888.00 2007-10-30 23:07:54.402 303 18235.56 43.64 52653.85 88888.00 2007-10-30 23:07:54.902 303 18235.51 43.75 52653.82 88888.00 2007-10-30 23:07:55.402 303 18235.54 43.79 52653.89 88888.00 2007-10-30 23:07:55.902 303 18235.59 43.77 52653.83 88888.00 2007-10-30 23:07:56.402 303 18235.67 43.76 52653.75 88888.00 2007-10-30 23:07:56.902 303 18235.56 43.84 52653.80 88888.00 2007-10-30 23:07:57.402 303 18235.64 43.80 52653.85 88888.00 2007-10-30 23:07:57.902 303 18235.71 43.79 52653.91 88888.00 2007-10-30 23:07:58.402 303 18235.60 43.86 52654.00 88888.00 2007-10-30 23:07:58.902 303 18235.63 43.84 52654.11 88888.00 2007-10-30 23:07:59.402 303 18235.67 43.80 52654.10 88888.00 2007-10-30 23:07:59.902 303 18235.54 43.88 52654.00 88888.00 2007-10-30 23:08:00.402 303 18235.49 43.88 52653.79 88888.00 2007-10-30 23:08:00.902 303 18235.30 43.92 52653.77 88888.00 2007-10-30 23:08:01.402 303 18235.41 43.97 52653.65 88888.00 2007-10-30 23:08:01.902 303 18235.45 43.99 52653.54 88888.00 2007-10-30 23:08:02.402 303 18235.45 43.95 52653.60 88888.00 2007-10-30 23:08:02.902 303 18235.23 44.00 52653.74 88888.00 2007-10-30 23:08:03.402 303 18235.51 44.10 52653.89 88888.00 2007-10-30 23:08:03.902 303 18235.61 44.01 52653.75 88888.00 2007-10-30 23:08:04.402 303 18235.59 44.03 52653.70 88888.00 2007-10-30 23:08:04.902 303 18235.66 44.09 52653.81 88888.00 2007-10-30 23:08:05.402 303 18235.62 44.02 52653.97 88888.00 2007-10-30 23:08:05.902 303 18235.60 43.95 52654.06 88888.00 2007-10-30 23:08:06.402 303 18235.60 44.00 52654.02 88888.00 2007-10-30 23:08:06.902 303 18235.49 43.99 52654.01 88888.00 2007-10-30 23:08:07.402 303 18235.47 43.86 52653.97 88888.00 2007-10-30 23:08:07.902 303 18235.48 43.74 52653.95 88888.00 2007-10-30 23:08:08.402 303 18235.38 43.71 52654.03 88888.00 2007-10-30 23:08:08.902 303 18235.43 43.77 52654.15 88888.00 2007-10-30 23:08:09.402 303 18235.51 43.75 52654.14 88888.00 2007-10-30 23:08:09.902 303 18235.58 43.74 52654.00 88888.00 2007-10-30 23:08:10.402 303 18235.47 43.70 52653.90 88888.00 2007-10-30 23:08:10.902 303 18235.51 43.69 52653.90 88888.00 2007-10-30 23:08:11.402 303 18235.40 43.68 52654.00 88888.00 2007-10-30 23:08:11.902 303 18235.41 43.67 52654.09 88888.00 2007-10-30 23:08:12.402 303 18235.41 43.68 52654.17 88888.00 2007-10-30 23:08:12.902 303 18235.28 43.70 52654.30 88888.00 2007-10-30 23:08:13.402 303 18235.34 43.61 52654.16 88888.00 2007-10-30 23:08:13.902 303 18235.36 43.60 52654.22 88888.00 2007-10-30 23:08:14.402 303 18235.43 43.59 52654.22 88888.00 2007-10-30 23:08:14.902 303 18235.34 43.42 52654.22 88888.00 2007-10-30 23:08:15.402 303 18235.26 43.29 52654.01 88888.00 2007-10-30 23:08:15.902 303 18235.35 43.24 52653.91 88888.00 2007-10-30 23:08:16.402 303 18235.32 43.23 52654.09 88888.00 2007-10-30 23:08:16.902 303 18235.36 43.23 52654.17 88888.00 2007-10-30 23:08:17.402 303 18235.46 43.32 52654.16 88888.00 2007-10-30 23:08:17.902 303 18235.36 43.37 52654.21 88888.00 2007-10-30 23:08:18.402 303 18235.49 43.31 52654.27 88888.00 2007-10-30 23:08:18.902 303 18235.59 43.18 52654.14 88888.00 2007-10-30 23:08:19.402 303 18235.56 43.13 52654.14 88888.00 2007-10-30 23:08:19.902 303 18235.49 43.09 52654.14 88888.00 2007-10-30 23:08:20.402 303 18235.48 43.08 52653.98 88888.00 2007-10-30 23:08:20.902 303 18235.49 42.99 52654.03 88888.00 2007-10-30 23:08:21.402 303 18235.37 42.97 52654.06 88888.00 2007-10-30 23:08:21.902 303 18235.38 42.95 52654.02 88888.00 2007-10-30 23:08:22.402 303 18235.19 42.87 52654.03 88888.00 2007-10-30 23:08:22.902 303 18235.08 42.87 52654.13 88888.00 2007-10-30 23:08:23.402 303 18235.12 42.82 52654.20 88888.00 2007-10-30 23:08:23.902 303 18235.23 42.79 52654.21 88888.00 2007-10-30 23:08:24.402 303 18235.39 42.77 52654.01 88888.00 2007-10-30 23:08:24.902 303 18235.23 42.75 52654.01 88888.00 2007-10-30 23:08:25.402 303 18235.09 42.68 52654.12 88888.00 2007-10-30 23:08:25.902 303 18235.09 42.70 52654.03 88888.00 2007-10-30 23:08:26.402 303 18235.27 42.72 52654.00 88888.00 2007-10-30 23:08:26.902 303 18235.19 42.68 52654.02 88888.00 2007-10-30 23:08:27.402 303 18235.08 42.71 52654.04 88888.00 2007-10-30 23:08:27.902 303 18235.09 42.69 52654.03 88888.00 2007-10-30 23:08:28.402 303 18235.05 42.75 52653.92 88888.00 2007-10-30 23:08:28.902 303 18235.10 42.75 52653.94 88888.00 2007-10-30 23:08:29.402 303 18235.26 42.60 52654.03 88888.00 2007-10-30 23:08:29.902 303 18235.15 42.48 52654.03 88888.00 2007-10-30 23:08:30.402 303 18235.07 42.52 52653.97 88888.00 2007-10-30 23:08:30.902 303 18235.13 42.60 52653.92 88888.00 2007-10-30 23:08:31.402 303 18235.19 42.57 52653.98 88888.00 2007-10-30 23:08:31.902 303 18235.19 42.64 52653.97 88888.00 2007-10-30 23:08:32.402 303 18235.24 42.61 52653.97 88888.00 2007-10-30 23:08:32.902 303 18235.26 42.56 52653.92 88888.00 2007-10-30 23:08:33.402 303 18235.20 42.54 52653.99 88888.00 2007-10-30 23:08:33.902 303 18235.20 42.54 52654.10 88888.00 2007-10-30 23:08:34.402 303 18235.17 42.57 52654.11 88888.00 2007-10-30 23:08:34.902 303 18235.18 42.68 52654.02 88888.00 2007-10-30 23:08:35.402 303 18235.17 42.76 52653.92 88888.00 2007-10-30 23:08:35.902 303 18235.25 42.80 52653.91 88888.00 2007-10-30 23:08:36.402 303 18235.18 42.77 52654.00 88888.00 2007-10-30 23:08:36.902 303 18235.12 42.75 52653.93 88888.00 2007-10-30 23:08:37.402 303 18235.12 42.76 52653.97 88888.00 2007-10-30 23:08:37.902 303 18235.08 42.89 52654.05 88888.00 2007-10-30 23:08:38.402 303 18235.01 42.97 52653.95 88888.00 2007-10-30 23:08:38.902 303 18235.04 42.92 52653.91 88888.00 2007-10-30 23:08:39.402 303 18235.12 42.85 52653.87 88888.00 2007-10-30 23:08:39.902 303 18235.09 42.78 52653.82 88888.00 2007-10-30 23:08:40.402 303 18235.08 42.79 52653.86 88888.00 2007-10-30 23:08:40.902 303 18235.09 42.92 52653.87 88888.00 2007-10-30 23:08:41.402 303 18235.27 42.95 52653.72 88888.00 2007-10-30 23:08:41.902 303 18235.25 43.00 52653.53 88888.00 2007-10-30 23:08:42.402 303 18235.31 42.93 52653.54 88888.00 2007-10-30 23:08:42.902 303 18234.95 42.79 52653.69 88888.00 2007-10-30 23:08:43.402 303 18234.85 42.82 52653.68 88888.00 2007-10-30 23:08:43.902 303 18234.77 42.89 52653.72 88888.00 2007-10-30 23:08:44.402 303 18234.82 42.90 52653.69 88888.00 2007-10-30 23:08:44.902 303 18234.91 42.92 52653.66 88888.00 2007-10-30 23:08:45.402 303 18235.17 42.90 52653.71 88888.00 2007-10-30 23:08:45.902 303 18235.26 42.93 52653.83 88888.00 2007-10-30 23:08:46.402 303 18235.40 42.99 52653.93 88888.00 2007-10-30 23:08:46.902 303 18235.41 43.06 52654.04 88888.00 2007-10-30 23:08:47.402 303 18235.30 43.12 52653.97 88888.00 2007-10-30 23:08:47.902 303 18235.39 43.08 52653.89 88888.00 2007-10-30 23:08:48.402 303 18235.42 42.97 52653.93 88888.00 2007-10-30 23:08:48.902 303 18235.39 42.93 52654.02 88888.00 2007-10-30 23:08:49.402 303 18235.35 43.00 52654.07 88888.00 2007-10-30 23:08:49.902 303 18235.31 43.04 52654.04 88888.00 2007-10-30 23:08:50.402 303 18235.35 43.04 52654.07 88888.00 2007-10-30 23:08:50.902 303 18235.16 43.08 52654.12 88888.00 2007-10-30 23:08:51.402 303 18235.05 43.09 52654.11 88888.00 2007-10-30 23:08:51.902 303 18235.04 43.04 52654.03 88888.00 2007-10-30 23:08:52.402 303 18235.02 43.07 52654.11 88888.00 2007-10-30 23:08:52.902 303 18234.88 43.11 52654.15 88888.00 2007-10-30 23:08:53.402 303 18234.52 43.13 52654.11 88888.00 2007-10-30 23:08:53.902 303 18234.40 43.13 52654.09 88888.00 2007-10-30 23:08:54.402 303 18234.43 43.05 52654.13 88888.00 2007-10-30 23:08:54.902 303 18234.31 43.16 52654.11 88888.00 2007-10-30 23:08:55.402 303 18234.32 43.21 52653.92 88888.00 2007-10-30 23:08:55.902 303 18234.28 43.23 52654.00 88888.00 2007-10-30 23:08:56.402 303 18234.23 43.23 52654.02 88888.00 2007-10-30 23:08:56.902 303 18234.30 43.26 52653.89 88888.00 2007-10-30 23:08:57.402 303 18234.21 43.24 52654.06 88888.00 2007-10-30 23:08:57.902 303 18234.05 43.19 52654.16 88888.00 2007-10-30 23:08:58.402 303 18234.00 43.18 52654.14 88888.00 2007-10-30 23:08:58.902 303 18233.99 43.15 52654.06 88888.00 2007-10-30 23:08:59.402 303 18233.93 43.24 52654.09 88888.00 2007-10-30 23:08:59.902 303 18233.86 43.29 52653.98 88888.00 2007-10-30 23:09:00.402 303 18233.94 43.31 52654.00 88888.00 2007-10-30 23:09:00.902 303 18234.19 43.26 52654.05 88888.00 2007-10-30 23:09:01.402 303 18234.29 43.22 52653.97 88888.00 2007-10-30 23:09:01.902 303 18234.09 43.30 52654.00 88888.00 2007-10-30 23:09:02.402 303 18234.06 43.24 52653.98 88888.00 2007-10-30 23:09:02.902 303 18234.05 43.19 52654.10 88888.00 2007-10-30 23:09:03.402 303 18234.07 43.24 52654.18 88888.00 2007-10-30 23:09:03.902 303 18234.18 43.26 52654.15 88888.00 2007-10-30 23:09:04.402 303 18234.17 43.23 52654.10 88888.00 2007-10-30 23:09:04.902 303 18234.06 43.25 52654.11 88888.00 2007-10-30 23:09:05.402 303 18233.95 43.27 52654.04 88888.00 2007-10-30 23:09:05.902 303 18233.93 43.26 52654.11 88888.00 2007-10-30 23:09:06.402 303 18233.94 43.27 52654.13 88888.00 2007-10-30 23:09:06.902 303 18233.99 43.31 52654.07 88888.00 2007-10-30 23:09:07.402 303 18234.10 43.34 52653.98 88888.00 2007-10-30 23:09:07.902 303 18234.05 43.26 52653.95 88888.00 2007-10-30 23:09:08.402 303 18234.05 43.26 52653.94 88888.00 2007-10-30 23:09:08.902 303 18234.20 43.26 52653.91 88888.00 2007-10-30 23:09:09.402 303 18234.26 43.31 52653.91 88888.00 2007-10-30 23:09:09.902 303 18234.19 43.22 52653.79 88888.00 2007-10-30 23:09:10.402 303 18234.27 43.25 52653.74 88888.00 2007-10-30 23:09:10.902 303 18234.26 43.25 52653.74 88888.00 2007-10-30 23:09:11.402 303 18234.40 43.22 52653.67 88888.00 2007-10-30 23:09:11.902 303 18234.44 43.19 52653.72 88888.00 2007-10-30 23:09:12.402 303 18234.42 43.23 52653.63 88888.00 2007-10-30 23:09:12.902 303 18234.59 43.25 52653.58 88888.00 2007-10-30 23:09:13.402 303 18234.63 43.20 52653.66 88888.00 2007-10-30 23:09:13.902 303 18234.64 43.22 52653.62 88888.00 2007-10-30 23:09:14.402 303 18234.76 43.18 52653.64 88888.00 2007-10-30 23:09:14.902 303 18234.76 43.19 52653.60 88888.00 2007-10-30 23:09:15.402 303 18234.65 43.20 52653.65 88888.00 2007-10-30 23:09:15.902 303 18234.66 43.22 52653.79 88888.00 2007-10-30 23:09:16.402 303 18234.66 43.22 52653.87 88888.00 2007-10-30 23:09:16.902 303 18234.61 43.18 52653.99 88888.00 2007-10-30 23:09:17.402 303 18234.60 43.11 52654.03 88888.00 2007-10-30 23:09:17.902 303 18234.82 43.12 52654.02 88888.00 2007-10-30 23:09:18.402 303 18234.86 43.11 52654.04 88888.00 2007-10-30 23:09:18.902 303 18234.93 43.07 52653.98 88888.00 2007-10-30 23:09:19.402 303 18234.99 43.04 52653.93 88888.00 2007-10-30 23:09:19.902 303 18235.32 42.97 52653.78 88888.00 2007-10-30 23:09:20.402 303 18235.28 42.90 52653.80 88888.00 2007-10-30 23:09:20.902 303 18235.17 42.88 52653.82 88888.00 2007-10-30 23:09:21.402 303 18235.02 42.96 52653.67 88888.00 2007-10-30 23:09:21.902 303 18235.16 42.88 52653.67 88888.00 2007-10-30 23:09:22.402 303 18235.26 42.87 52653.59 88888.00 2007-10-30 23:09:22.902 303 18235.29 42.84 52653.53 88888.00 2007-10-30 23:09:23.402 303 18235.27 42.86 52653.56 88888.00 2007-10-30 23:09:23.902 303 18235.23 42.85 52653.66 88888.00 2007-10-30 23:09:24.402 303 18235.27 42.84 52653.69 88888.00 2007-10-30 23:09:24.902 303 18235.23 42.76 52653.69 88888.00 2007-10-30 23:09:25.402 303 18235.32 42.80 52653.63 88888.00 2007-10-30 23:09:25.902 303 18235.46 42.81 52653.62 88888.00 2007-10-30 23:09:26.402 303 18235.37 42.79 52653.57 88888.00 2007-10-30 23:09:26.902 303 18235.20 42.80 52653.49 88888.00 2007-10-30 23:09:27.402 303 18235.26 42.84 52653.55 88888.00 2007-10-30 23:09:27.902 303 18235.31 42.89 52653.55 88888.00 2007-10-30 23:09:28.402 303 18235.47 42.90 52653.64 88888.00 2007-10-30 23:09:28.902 303 18235.42 42.94 52653.64 88888.00 2007-10-30 23:09:29.402 303 18235.36 42.89 52653.58 88888.00 2007-10-30 23:09:29.902 303 18235.26 42.88 52653.58 88888.00 2007-10-30 23:09:30.402 303 18235.24 42.89 52653.59 88888.00 2007-10-30 23:09:30.902 303 18235.34 42.85 52653.71 88888.00 2007-10-30 23:09:31.402 303 18235.29 42.86 52653.57 88888.00 2007-10-30 23:09:31.902 303 18235.28 42.87 52653.53 88888.00 2007-10-30 23:09:32.402 303 18235.34 42.93 52653.57 88888.00 2007-10-30 23:09:32.902 303 18235.37 43.01 52653.47 88888.00 2007-10-30 23:09:33.402 303 18235.47 42.96 52653.65 88888.00 2007-10-30 23:09:33.902 303 18235.45 42.92 52653.67 88888.00 2007-10-30 23:09:34.402 303 18235.37 42.93 52653.51 88888.00 2007-10-30 23:09:34.902 303 18235.31 42.95 52653.63 88888.00 2007-10-30 23:09:35.402 303 18235.38 42.99 52653.74 88888.00 2007-10-30 23:09:35.902 303 18235.27 42.99 52653.67 88888.00 2007-10-30 23:09:36.402 303 18235.37 42.99 52653.60 88888.00 2007-10-30 23:09:36.902 303 18235.45 43.05 52653.62 88888.00 2007-10-30 23:09:37.399 303 18235.53 43.05 52653.54 88888.00 2007-10-30 23:09:37.909 303 18235.54 43.07 52653.48 88888.00 2007-10-30 23:09:38.409 303 18235.51 43.07 52653.42 88888.00 2007-10-30 23:09:38.909 303 18235.48 43.09 52653.43 88888.00 2007-10-30 23:09:39.409 303 18235.47 43.11 52653.40 88888.00 2007-10-30 23:09:39.909 303 18235.30 43.08 52653.46 88888.00 2007-10-30 23:09:40.409 303 18235.56 43.04 52653.44 88888.00 2007-10-30 23:09:40.909 303 18235.62 43.16 52653.49 88888.00 2007-10-30 23:09:41.409 303 18235.60 43.21 52653.51 88888.00 2007-10-30 23:09:41.909 303 18235.52 43.25 52653.70 88888.00 2007-10-30 23:09:42.409 303 18235.41 43.26 52653.64 88888.00 2007-10-30 23:09:42.909 303 18235.34 43.35 52653.63 88888.00 2007-10-30 23:09:43.409 303 18235.34 43.38 52653.62 88888.00 2007-10-30 23:09:43.909 303 18235.45 43.35 52653.65 88888.00 2007-10-30 23:09:44.409 303 18235.43 43.37 52653.65 88888.00 2007-10-30 23:09:44.909 303 18235.45 43.39 52653.66 88888.00 2007-10-30 23:09:45.409 303 18235.45 43.38 52653.70 88888.00 2007-10-30 23:09:45.909 303 18235.50 43.42 52653.70 88888.00 2007-10-30 23:09:46.409 303 18235.54 43.47 52653.63 88888.00 2007-10-30 23:09:46.909 303 18235.39 43.48 52653.45 88888.00 2007-10-30 23:09:47.409 303 18235.43 43.48 52653.46 88888.00 2007-10-30 23:09:47.909 303 18235.46 43.51 52653.51 88888.00 2007-10-30 23:09:48.409 303 18235.36 43.53 52653.62 88888.00 2007-10-30 23:09:48.909 303 18235.35 43.47 52653.81 88888.00 2007-10-30 23:09:49.409 303 18235.36 43.47 52653.82 88888.00 2007-10-30 23:09:49.909 303 18235.38 43.47 52653.70 88888.00 2007-10-30 23:09:50.409 303 18235.45 43.48 52653.71 88888.00 2007-10-30 23:09:50.909 303 18235.39 43.49 52653.78 88888.00 2007-10-30 23:09:51.409 303 18235.38 43.48 52653.90 88888.00 2007-10-30 23:09:51.909 303 18235.38 43.56 52653.72 88888.00 2007-10-30 23:09:52.409 303 18235.40 43.62 52653.63 88888.00 2007-10-30 23:09:52.909 303 18235.38 43.67 52653.64 88888.00 2007-10-30 23:09:53.409 303 18235.39 43.67 52653.63 88888.00 2007-10-30 23:09:53.909 303 18235.38 43.66 52653.64 88888.00 2007-10-30 23:09:54.409 303 18235.38 43.65 52653.63 88888.00 2007-10-30 23:09:54.909 303 18235.30 43.70 52653.70 88888.00 2007-10-30 23:09:55.409 303 18235.25 43.69 52653.57 88888.00 2007-10-30 23:09:55.909 303 18235.26 43.67 52653.53 88888.00 2007-10-30 23:09:56.409 303 18235.38 43.71 52653.65 88888.00 2007-10-30 23:09:56.909 303 18235.34 43.70 52653.64 88888.00 2007-10-30 23:09:57.409 303 18235.38 43.74 52653.77 88888.00 2007-10-30 23:09:57.909 303 18235.37 43.80 52653.69 88888.00 2007-10-30 23:09:58.409 303 18235.37 43.85 52653.58 88888.00 2007-10-30 23:09:58.909 303 18235.38 43.89 52653.58 88888.00 2007-10-30 23:09:59.409 303 18235.40 43.79 52653.59 88888.00 2007-10-30 23:09:59.909 303 18235.29 43.80 52653.62 88888.00 2007-10-30 23:10:00.409 303 18235.25 43.78 52653.64 88888.00 2007-10-30 23:10:00.909 303 18235.31 43.76 52653.53 88888.00 2007-10-30 23:10:01.409 303 18235.38 43.76 52653.49 88888.00 2007-10-30 23:10:01.909 303 18235.31 43.76 52653.57 88888.00 2007-10-30 23:10:02.409 303 18235.47 43.81 52653.60 88888.00 2007-10-30 23:10:02.909 303 18235.53 43.87 52653.56 88888.00 2007-10-30 23:10:03.409 303 18235.51 43.90 52653.49 88888.00 2007-10-30 23:10:03.909 303 18235.51 43.85 52653.35 88888.00 2007-10-30 23:10:04.409 303 18235.43 43.88 52653.32 88888.00 2007-10-30 23:10:04.909 303 18235.32 43.94 52653.40 88888.00 2007-10-30 23:10:05.409 303 18235.32 43.97 52653.42 88888.00 2007-10-30 23:10:05.909 303 18235.48 43.95 52653.41 88888.00 2007-10-30 23:10:06.409 303 18235.41 43.97 52653.44 88888.00 2007-10-30 23:10:06.909 303 18235.39 43.97 52653.52 88888.00 2007-10-30 23:10:07.409 303 18235.36 43.98 52653.53 88888.00 2007-10-30 23:10:07.909 303 18235.39 44.00 52653.51 88888.00 2007-10-30 23:10:08.409 303 18235.47 43.94 52653.62 88888.00 2007-10-30 23:10:08.909 303 18235.38 43.97 52653.70 88888.00 2007-10-30 23:10:09.409 303 18235.46 44.00 52653.62 88888.00 2007-10-30 23:10:09.909 303 18235.39 44.06 52653.59 88888.00 2007-10-30 23:10:10.409 303 18235.41 44.04 52653.51 88888.00 2007-10-30 23:10:10.909 303 18235.40 44.08 52653.52 88888.00 2007-10-30 23:10:11.409 303 18235.39 44.09 52653.54 88888.00 2007-10-30 23:10:11.909 303 18235.27 44.08 52653.59 88888.00 2007-10-30 23:10:12.409 303 18235.20 44.08 52653.66 88888.00 2007-10-30 23:10:12.909 303 18235.21 44.09 52653.79 88888.00 2007-10-30 23:10:13.409 303 18235.19 44.14 52653.89 88888.00 2007-10-30 23:10:13.909 303 18235.20 44.15 52653.91 88888.00 2007-10-30 23:10:14.409 303 18235.29 44.06 52653.95 88888.00 2007-10-30 23:10:14.909 303 18235.15 44.01 52653.93 88888.00 2007-10-30 23:10:15.409 303 18235.16 44.14 52653.78 88888.00 2007-10-30 23:10:15.909 303 18235.20 44.16 52653.85 88888.00 2007-10-30 23:10:16.409 303 18235.26 44.10 52653.85 88888.00 2007-10-30 23:10:16.909 303 18235.37 44.10 52653.90 88888.00 2007-10-30 23:10:17.409 303 18235.50 44.07 52654.01 88888.00 2007-10-30 23:10:17.909 303 18235.46 44.00 52654.10 88888.00 2007-10-30 23:10:18.409 303 18235.30 44.02 52653.97 88888.00 2007-10-30 23:10:18.909 303 18235.18 44.07 52653.80 88888.00 2007-10-30 23:10:19.409 303 18235.20 44.18 52653.90 88888.00 2007-10-30 23:10:19.909 303 18235.16 44.12 52654.02 88888.00 2007-10-30 23:10:20.409 303 18235.25 44.10 52654.04 88888.00 2007-10-30 23:10:20.909 303 18235.37 44.04 52654.05 88888.00 2007-10-30 23:10:21.409 303 18235.36 44.08 52654.12 88888.00 2007-10-30 23:10:21.909 303 18235.42 44.08 52654.06 88888.00 2007-10-30 23:10:22.409 303 18235.35 44.06 52654.04 88888.00 2007-10-30 23:10:22.909 303 18235.19 44.05 52654.09 88888.00 2007-10-30 23:10:23.409 303 18235.13 44.07 52654.12 88888.00 2007-10-30 23:10:23.909 303 18234.94 44.02 52654.04 88888.00 2007-10-30 23:10:24.409 303 18235.10 43.93 52654.01 88888.00 2007-10-30 23:10:24.909 303 18235.23 43.98 52654.10 88888.00 2007-10-30 23:10:25.409 303 18235.24 43.94 52654.01 88888.00 2007-10-30 23:10:25.909 303 18235.31 43.95 52654.01 88888.00 2007-10-30 23:10:26.409 303 18235.30 43.98 52653.91 88888.00 2007-10-30 23:10:26.909 303 18235.39 43.98 52653.85 88888.00 2007-10-30 23:10:27.409 303 18235.41 43.88 52653.89 88888.00 2007-10-30 23:10:27.909 303 18235.35 43.88 52653.86 88888.00 2007-10-30 23:10:28.409 303 18235.38 43.96 52653.94 88888.00 2007-10-30 23:10:28.909 303 18235.39 43.96 52653.92 88888.00 2007-10-30 23:10:29.409 303 18235.37 43.98 52653.94 88888.00 2007-10-30 23:10:29.909 303 18235.28 43.94 52653.95 88888.00 2007-10-30 23:10:30.409 303 18235.26 43.89 52654.09 88888.00 2007-10-30 23:10:30.909 303 18235.28 43.86 52654.11 88888.00 2007-10-30 23:10:31.409 303 18235.31 43.91 52653.95 88888.00 2007-10-30 23:10:31.909 303 18235.15 43.95 52653.86 88888.00 2007-10-30 23:10:32.409 303 18235.14 43.94 52654.00 88888.00 2007-10-30 23:10:32.909 303 18235.17 43.99 52654.07 88888.00 2007-10-30 23:10:33.409 303 18235.31 44.02 52654.07 88888.00 2007-10-30 23:10:33.909 303 18235.24 44.05 52654.02 88888.00 2007-10-30 23:10:34.409 303 18235.25 44.06 52653.93 88888.00 2007-10-30 23:10:34.909 303 18235.25 44.00 52653.93 88888.00 2007-10-30 23:10:35.409 303 18235.29 44.04 52653.94 88888.00 2007-10-30 23:10:35.909 303 18235.26 44.05 52653.97 88888.00 2007-10-30 23:10:36.409 303 18235.27 44.07 52653.99 88888.00 2007-10-30 23:10:36.909 303 18235.23 44.15 52653.98 88888.00 2007-10-30 23:10:37.409 303 18235.32 44.20 52654.00 88888.00 2007-10-30 23:10:37.909 303 18235.35 44.24 52653.98 88888.00 2007-10-30 23:10:38.409 303 18235.36 44.29 52654.05 88888.00 2007-10-30 23:10:38.909 303 18235.38 44.27 52654.04 88888.00 2007-10-30 23:10:39.409 303 18235.10 44.26 52653.97 88888.00 2007-10-30 23:10:39.909 303 18235.16 44.27 52653.97 88888.00 2007-10-30 23:10:40.409 303 18235.28 44.39 52653.91 88888.00 2007-10-30 23:10:40.909 303 18235.30 44.39 52653.75 88888.00 2007-10-30 23:10:41.409 303 18235.35 44.37 52653.77 88888.00 2007-10-30 23:10:41.909 303 18235.40 44.41 52653.87 88888.00 2007-10-30 23:10:42.409 303 18235.45 44.40 52654.01 88888.00 2007-10-30 23:10:42.909 303 18235.32 44.42 52654.16 88888.00 2007-10-30 23:10:43.409 303 18235.36 44.49 52654.27 88888.00 2007-10-30 23:10:43.909 303 18235.52 44.54 52654.30 88888.00 2007-10-30 23:10:44.409 303 18235.39 44.64 52654.38 88888.00 2007-10-30 23:10:44.909 303 18235.29 44.65 52654.30 88888.00 2007-10-30 23:10:45.409 303 18235.27 44.64 52654.32 88888.00 2007-10-30 23:10:45.909 303 18235.39 44.62 52654.39 88888.00 2007-10-30 23:10:46.409 303 18235.43 44.57 52654.40 88888.00 2007-10-30 23:10:46.909 303 18235.39 44.55 52654.23 88888.00 2007-10-30 23:10:47.409 303 18235.24 44.55 52654.24 88888.00 2007-10-30 23:10:47.909 303 18235.34 44.60 52654.29 88888.00 2007-10-30 23:10:48.409 303 18235.41 44.66 52654.44 88888.00 2007-10-30 23:10:48.909 303 18235.45 44.69 52654.48 88888.00 2007-10-30 23:10:49.409 303 18235.36 44.68 52654.48 88888.00 2007-10-30 23:10:49.909 303 18235.36 44.66 52654.44 88888.00 2007-10-30 23:10:50.409 303 18235.39 44.81 52654.55 88888.00 2007-10-30 23:10:50.909 303 18235.36 44.97 52654.63 88888.00 2007-10-30 23:10:51.409 303 18235.56 45.00 52654.46 88888.00 2007-10-30 23:10:51.909 303 18235.58 45.04 52654.47 88888.00 2007-10-30 23:10:52.409 303 18235.40 45.03 52654.46 88888.00 2007-10-30 23:10:52.909 303 18235.46 45.00 52654.43 88888.00 2007-10-30 23:10:53.409 303 18235.64 45.04 52654.34 88888.00 2007-10-30 23:10:53.909 303 18235.75 45.10 52654.33 88888.00 2007-10-30 23:10:54.409 303 18235.78 45.13 52654.24 88888.00 2007-10-30 23:10:54.909 303 18235.66 45.16 52654.24 88888.00 2007-10-30 23:10:55.409 303 18235.57 45.22 52654.23 88888.00 2007-10-30 23:10:55.909 303 18235.61 45.20 52654.24 88888.00 2007-10-30 23:10:56.409 303 18235.69 45.16 52654.26 88888.00 2007-10-30 23:10:56.909 303 18235.75 45.13 52654.25 88888.00 2007-10-30 23:10:57.409 303 18235.66 45.13 52654.25 88888.00 2007-10-30 23:10:57.909 303 18235.71 45.18 52654.25 88888.00 2007-10-30 23:10:58.409 303 18235.69 45.22 52654.33 88888.00 2007-10-30 23:10:58.909 303 18235.72 45.27 52654.41 88888.00 2007-10-30 23:10:59.409 303 18235.74 45.28 52654.46 88888.00 2007-10-30 23:10:59.909 303 18235.75 45.31 52654.37 88888.00 2007-10-30 23:11:00.409 303 18235.59 45.29 52654.29 88888.00 2007-10-30 23:11:00.909 303 18235.49 45.34 52654.30 88888.00 2007-10-30 23:11:01.409 303 18235.54 45.34 52654.43 88888.00 2007-10-30 23:11:01.909 303 18235.60 45.35 52654.52 88888.00 2007-10-30 23:11:02.409 303 18235.58 45.32 52654.44 88888.00 2007-10-30 23:11:02.909 303 18235.62 45.34 52654.27 88888.00 2007-10-30 23:11:03.409 303 18235.61 45.41 52654.35 88888.00 2007-10-30 23:11:03.909 303 18235.40 45.38 52654.46 88888.00 2007-10-30 23:11:04.409 303 18235.18 45.36 52654.49 88888.00 2007-10-30 23:11:04.909 303 18235.31 45.35 52654.41 88888.00 2007-10-30 23:11:05.409 303 18235.47 45.34 52654.41 88888.00 2007-10-30 23:11:05.909 303 18235.67 45.38 52654.44 88888.00 2007-10-30 23:11:06.409 303 18235.81 45.34 52654.38 88888.00 2007-10-30 23:11:06.909 303 18235.81 45.40 52654.29 88888.00 2007-10-30 23:11:07.409 303 18235.61 45.37 52654.23 88888.00 2007-10-30 23:11:07.909 303 18235.51 45.32 52654.27 88888.00 2007-10-30 23:11:08.409 303 18235.36 45.35 52654.27 88888.00 2007-10-30 23:11:08.909 303 18235.32 45.36 52654.35 88888.00 2007-10-30 23:11:09.409 303 18235.31 45.40 52654.33 88888.00 2007-10-30 23:11:09.909 303 18235.39 45.39 52654.37 88888.00 2007-10-30 23:11:10.409 303 18235.37 45.35 52654.37 88888.00 2007-10-30 23:11:10.909 303 18235.49 45.31 52654.41 88888.00 2007-10-30 23:11:11.409 303 18235.30 45.38 52654.20 88888.00 2007-10-30 23:11:11.909 303 18235.30 45.34 52654.20 88888.00 2007-10-30 23:11:12.409 303 18235.25 45.36 52654.29 88888.00 2007-10-30 23:11:12.909 303 18235.19 45.46 52654.30 88888.00 2007-10-30 23:11:13.409 303 18235.31 45.45 52654.26 88888.00 2007-10-30 23:11:13.909 303 18235.40 45.46 52654.36 88888.00 2007-10-30 23:11:14.409 303 18235.42 45.40 52654.47 88888.00 2007-10-30 23:11:14.909 303 18235.38 45.30 52654.39 88888.00 2007-10-30 23:11:15.409 303 18235.45 45.28 52654.29 88888.00 2007-10-30 23:11:15.909 303 18235.60 45.42 52654.13 88888.00 2007-10-30 23:11:16.409 303 18235.66 45.45 52654.18 88888.00 2007-10-30 23:11:16.909 303 18235.61 45.44 52654.21 88888.00 2007-10-30 23:11:17.409 303 18235.54 45.42 52654.20 88888.00 2007-10-30 23:11:17.909 303 18235.48 45.41 52654.23 88888.00 2007-10-30 23:11:18.409 303 18235.58 45.34 52654.11 88888.00 2007-10-30 23:11:18.909 303 18235.73 45.36 52653.99 88888.00 2007-10-30 23:11:19.409 303 18235.84 45.38 52653.86 88888.00 2007-10-30 23:11:19.909 303 18235.90 45.40 52653.94 88888.00 2007-10-30 23:11:20.409 303 18235.86 45.46 52654.02 88888.00 2007-10-30 23:11:20.909 303 18235.88 45.44 52654.04 88888.00 2007-10-30 23:11:21.409 303 18235.77 45.43 52654.11 88888.00 2007-10-30 23:11:21.909 303 18235.69 45.39 52654.05 88888.00 2007-10-30 23:11:22.409 303 18235.81 45.35 52654.05 88888.00 2007-10-30 23:11:22.909 303 18236.10 45.39 52654.03 88888.00 2007-10-30 23:11:23.409 303 18236.06 45.34 52654.06 88888.00 2007-10-30 23:11:23.909 303 18236.07 45.36 52653.97 88888.00 2007-10-30 23:11:24.409 303 18236.08 45.39 52653.97 88888.00 2007-10-30 23:11:24.909 303 18236.14 45.41 52653.95 88888.00 2007-10-30 23:11:25.409 303 18236.08 45.46 52653.97 88888.00 2007-10-30 23:11:25.909 303 18235.96 45.54 52654.13 88888.00 2007-10-30 23:11:26.409 303 18236.06 45.47 52654.33 88888.00 2007-10-30 23:11:26.909 303 18235.94 45.42 52654.44 88888.00 2007-10-30 23:11:27.409 303 18236.08 45.42 52654.34 88888.00 2007-10-30 23:11:27.909 303 18236.18 45.40 52654.39 88888.00 2007-10-30 23:11:28.409 303 18236.27 45.42 52654.28 88888.00 2007-10-30 23:11:28.909 303 18236.26 45.45 52654.30 88888.00 2007-10-30 23:11:29.409 303 18236.17 45.48 52654.28 88888.00 2007-10-30 23:11:29.909 303 18236.16 45.45 52654.32 88888.00 2007-10-30 23:11:30.409 303 18236.14 45.47 52654.23 88888.00 2007-10-30 23:11:30.909 303 18236.26 45.42 52654.13 88888.00 2007-10-30 23:11:31.409 303 18236.37 45.45 52654.13 88888.00 2007-10-30 23:11:31.909 303 18236.39 45.44 52654.09 88888.00 2007-10-30 23:11:32.409 303 18236.34 45.37 52654.11 88888.00 2007-10-30 23:11:32.909 303 18236.23 45.40 52654.11 88888.00 2007-10-30 23:11:33.409 303 18236.25 45.37 52654.20 88888.00 2007-10-30 23:11:33.909 303 18236.19 45.41 52654.26 88888.00 2007-10-30 23:11:34.409 303 18236.33 45.36 52654.33 88888.00 2007-10-30 23:11:34.909 303 18236.34 45.29 52654.27 88888.00 2007-10-30 23:11:35.409 303 18236.46 45.30 52654.20 88888.00 2007-10-30 23:11:35.909 303 18236.48 45.24 52654.14 88888.00 2007-10-30 23:11:36.409 303 18236.38 45.26 52654.28 88888.00 2007-10-30 23:11:36.909 303 18236.47 45.31 52654.45 88888.00 2007-10-30 23:11:37.409 303 18236.51 45.25 52654.75 88888.00 2007-10-30 23:11:37.909 303 18236.42 45.33 52654.70 88888.00 2007-10-30 23:11:38.409 303 18236.19 45.36 52654.53 88888.00 2007-10-30 23:11:38.909 303 18236.06 45.34 52654.56 88888.00 2007-10-30 23:11:39.409 303 18236.15 45.33 52654.61 88888.00 2007-10-30 23:11:39.909 303 18236.27 45.27 52654.64 88888.00 2007-10-30 23:11:40.409 303 18236.28 45.24 52654.65 88888.00 2007-10-30 23:11:40.909 303 18236.19 45.24 52654.59 88888.00 2007-10-30 23:11:41.409 303 18236.11 45.19 52654.46 88888.00 2007-10-30 23:11:41.909 303 18236.32 45.14 52654.46 88888.00 2007-10-30 23:11:42.409 303 18236.27 45.15 52654.41 88888.00 2007-10-30 23:11:42.909 303 18236.15 45.25 52654.39 88888.00 2007-10-30 23:11:43.409 303 18236.10 45.25 52654.46 88888.00 2007-10-30 23:11:43.909 303 18236.05 45.27 52654.37 88888.00 2007-10-30 23:11:44.409 303 18236.04 45.18 52654.36 88888.00 2007-10-30 23:11:44.909 303 18236.01 45.22 52654.44 88888.00 2007-10-30 23:11:45.409 303 18235.89 45.26 52654.41 88888.00 2007-10-30 23:11:45.909 303 18235.77 45.22 52654.36 88888.00 2007-10-30 23:11:46.409 303 18235.85 45.23 52654.36 88888.00 2007-10-30 23:11:46.909 303 18235.83 45.31 52654.41 88888.00 2007-10-30 23:11:47.409 303 18235.80 45.28 52654.38 88888.00 2007-10-30 23:11:47.909 303 18235.83 45.24 52654.32 88888.00 2007-10-30 23:11:48.409 303 18235.79 45.21 52654.46 88888.00 2007-10-30 23:11:48.909 303 18235.68 45.13 52654.61 88888.00 2007-10-30 23:11:49.409 303 18235.67 45.06 52654.63 88888.00 2007-10-30 23:11:49.909 303 18235.73 45.03 52654.44 88888.00 2007-10-30 23:11:50.409 303 18235.80 45.08 52654.48 88888.00 2007-10-30 23:11:50.909 303 18235.80 45.19 52654.59 88888.00 2007-10-30 23:11:51.409 303 18235.56 45.28 52654.45 88888.00 2007-10-30 23:11:51.909 303 18235.56 45.31 52654.44 88888.00 2007-10-30 23:11:52.409 303 18235.54 45.33 52654.46 88888.00 2007-10-30 23:11:52.909 303 18235.68 45.32 52654.40 88888.00 2007-10-30 23:11:53.409 303 18235.74 45.35 52654.43 88888.00 2007-10-30 23:11:53.909 303 18235.71 45.30 52654.49 88888.00 2007-10-30 23:11:54.409 303 18235.56 45.27 52654.59 88888.00 2007-10-30 23:11:54.909 303 18235.67 45.22 52654.65 88888.00 2007-10-30 23:11:55.409 303 18235.78 45.28 52654.79 88888.00 2007-10-30 23:11:55.909 303 18235.82 45.35 52654.75 88888.00 2007-10-30 23:11:56.409 303 18235.79 45.32 52654.84 88888.00 2007-10-30 23:11:56.909 303 18235.71 45.37 52654.82 88888.00 2007-10-30 23:11:57.409 303 18235.81 45.39 52654.63 88888.00 2007-10-30 23:11:57.909 303 18235.83 45.41 52654.58 88888.00 2007-10-30 23:11:58.409 303 18235.77 45.40 52654.48 88888.00 2007-10-30 23:11:58.909 303 18235.80 45.23 52654.49 88888.00 2007-10-30 23:11:59.409 303 18235.77 45.19 52654.45 88888.00 2007-10-30 23:11:59.909 303 18235.70 45.30 52654.38 88888.00 2007-10-30 23:12:00.409 303 18235.70 45.42 52654.36 88888.00 2007-10-30 23:12:00.909 303 18235.78 45.51 52654.37 88888.00 2007-10-30 23:12:01.409 303 18235.58 45.53 52654.34 88888.00 2007-10-30 23:12:01.909 303 18235.57 45.55 52654.35 88888.00 2007-10-30 23:12:02.409 303 18235.67 45.55 52654.50 88888.00 2007-10-30 23:12:02.909 303 18235.68 45.52 52654.45 88888.00 2007-10-30 23:12:03.409 303 18235.78 45.53 52654.35 88888.00 2007-10-30 23:12:03.909 303 18235.92 45.46 52654.20 88888.00 2007-10-30 23:12:04.409 303 18235.82 45.48 52654.07 88888.00 2007-10-30 23:12:04.909 303 18235.62 45.45 52654.05 88888.00 2007-10-30 23:12:05.409 303 18235.68 45.47 52654.21 88888.00 2007-10-30 23:12:05.909 303 18235.72 45.51 52654.22 88888.00 2007-10-30 23:12:06.409 303 18235.63 45.45 52654.22 88888.00 2007-10-30 23:12:06.909 303 18235.66 45.46 52654.27 88888.00 2007-10-30 23:12:07.409 303 18235.71 45.60 52654.41 88888.00 2007-10-30 23:12:07.909 303 18235.59 45.58 52654.59 88888.00 2007-10-30 23:12:08.409 303 18235.46 45.53 52654.59 88888.00 2007-10-30 23:12:08.909 303 18235.51 45.54 52654.64 88888.00 2007-10-30 23:12:09.409 303 18235.58 45.42 52654.63 88888.00 2007-10-30 23:12:09.909 303 18235.54 45.39 52654.60 88888.00 2007-10-30 23:12:10.409 303 18235.51 45.46 52654.65 88888.00 2007-10-30 23:12:10.909 303 18235.77 45.53 52654.60 88888.00 2007-10-30 23:12:11.409 303 18235.81 45.54 52654.63 88888.00 2007-10-30 23:12:11.909 303 18235.64 45.51 52654.67 88888.00 2007-10-30 23:12:12.409 303 18235.57 45.51 52654.68 88888.00 2007-10-30 23:12:12.909 303 18235.53 45.51 52654.72 88888.00 2007-10-30 23:12:13.409 303 18235.58 45.56 52654.78 88888.00 2007-10-30 23:12:13.909 303 18235.60 45.46 52654.76 88888.00 2007-10-30 23:12:14.409 303 18235.48 45.45 52654.74 88888.00 2007-10-30 23:12:14.909 303 18235.54 45.37 52654.80 88888.00 2007-10-30 23:12:15.409 303 18235.54 45.40 52654.75 88888.00 2007-10-30 23:12:15.909 303 18235.56 45.45 52654.73 88888.00 2007-10-30 23:12:16.409 303 18235.54 45.48 52654.76 88888.00 2007-10-30 23:12:16.909 303 18235.49 45.48 52654.57 88888.00 2007-10-30 23:12:17.409 303 18235.48 45.52 52654.43 88888.00 2007-10-30 23:12:17.909 303 18235.51 45.55 52654.45 88888.00 2007-10-30 23:12:18.409 303 18235.43 45.60 52654.53 88888.00 2007-10-30 23:12:18.909 303 18235.19 45.62 52654.56 88888.00 2007-10-30 23:12:19.409 303 18235.12 45.56 52654.50 88888.00 2007-10-30 23:12:19.909 303 18235.14 45.54 52654.49 88888.00 2007-10-30 23:12:20.409 303 18235.18 45.63 52654.52 88888.00 2007-10-30 23:12:20.909 303 18235.18 45.62 52654.57 88888.00 2007-10-30 23:12:21.409 303 18235.02 45.63 52654.59 88888.00 2007-10-30 23:12:21.909 303 18235.05 45.63 52654.60 88888.00 2007-10-30 23:12:22.409 303 18235.03 45.60 52654.69 88888.00 2007-10-30 23:12:22.909 303 18235.01 45.57 52654.65 88888.00 2007-10-30 23:12:23.409 303 18234.94 45.51 52654.47 88888.00 2007-10-30 23:12:23.909 303 18234.85 45.60 52654.53 88888.00 2007-10-30 23:12:24.409 303 18234.93 45.65 52654.55 88888.00 2007-10-30 23:12:24.909 303 18234.95 45.59 52654.61 88888.00 2007-10-30 23:12:25.409 303 18234.97 45.62 52654.60 88888.00 2007-10-30 23:12:25.909 303 18234.98 45.68 52654.63 88888.00 2007-10-30 23:12:26.409 303 18234.94 45.61 52654.68 88888.00 2007-10-30 23:12:26.909 303 18234.99 45.60 52654.53 88888.00 2007-10-30 23:12:27.409 303 18234.91 45.63 52654.46 88888.00 2007-10-30 23:12:27.909 303 18234.87 45.73 52654.41 88888.00 2007-10-30 23:12:28.409 303 18235.02 45.77 52654.44 88888.00 2007-10-30 23:12:28.909 303 18235.09 45.79 52654.45 88888.00 2007-10-30 23:12:29.409 303 18235.17 45.81 52654.37 88888.00 2007-10-30 23:12:29.909 303 18235.12 45.79 52654.24 88888.00 2007-10-30 23:12:30.409 303 18235.21 45.65 52654.24 88888.00 2007-10-30 23:12:30.909 303 18235.23 45.64 52654.29 88888.00 2007-10-30 23:12:31.409 303 18235.02 45.70 52654.09 88888.00 2007-10-30 23:12:31.909 303 18235.08 45.70 52654.00 88888.00 2007-10-30 23:12:32.409 303 18235.02 45.73 52653.99 88888.00 2007-10-30 23:12:32.909 303 18235.07 45.73 52653.95 88888.00 2007-10-30 23:12:33.409 303 18235.24 45.87 52653.88 88888.00 2007-10-30 23:12:33.909 303 18235.29 45.81 52653.78 88888.00 2007-10-30 23:12:34.409 303 18235.30 45.80 52653.82 88888.00 2007-10-30 23:12:34.909 303 18235.43 45.80 52653.81 88888.00 2007-10-30 23:12:35.409 303 18235.47 45.82 52653.77 88888.00 2007-10-30 23:12:35.909 303 18235.41 45.75 52653.78 88888.00 2007-10-30 23:12:36.409 303 18235.39 45.72 52653.81 88888.00 2007-10-30 23:12:36.909 303 18235.47 45.72 52653.75 88888.00 2007-10-30 23:12:37.409 303 18235.54 45.74 52653.77 88888.00 2007-10-30 23:12:37.909 303 18235.56 45.78 52653.77 88888.00 2007-10-30 23:12:38.409 303 18235.49 45.73 52653.89 88888.00 2007-10-30 23:12:38.909 303 18235.50 45.67 52653.85 88888.00 2007-10-30 23:12:39.409 303 18235.57 45.60 52653.79 88888.00 2007-10-30 23:12:39.909 303 18235.84 45.51 52653.72 88888.00 2007-10-30 23:12:40.409 303 18235.89 45.55 52653.65 88888.00 2007-10-30 23:12:40.909 303 18235.91 45.61 52653.72 88888.00 2007-10-30 23:12:41.409 303 18236.06 45.63 52653.62 88888.00 2007-10-30 23:12:41.909 303 18236.03 45.67 52653.63 88888.00 2007-10-30 23:12:42.409 303 18235.89 45.67 52653.78 88888.00 2007-10-30 23:12:42.909 303 18235.95 45.69 52653.72 88888.00 2007-10-30 23:12:43.409 303 18236.08 45.60 52653.67 88888.00 2007-10-30 23:12:43.909 303 18236.07 45.69 52653.76 88888.00 2007-10-30 23:12:44.409 303 18236.06 45.73 52653.64 88888.00 2007-10-30 23:12:44.909 303 18235.99 45.65 52653.64 88888.00 2007-10-30 23:12:45.409 303 18235.90 45.64 52653.65 88888.00 2007-10-30 23:12:45.909 303 18235.90 45.67 52653.68 88888.00 2007-10-30 23:12:46.409 303 18236.11 45.68 52653.70 88888.00 2007-10-30 23:12:46.909 303 18236.07 45.68 52653.65 88888.00 2007-10-30 23:12:47.409 303 18235.96 45.65 52653.58 88888.00 2007-10-30 23:12:47.909 303 18236.00 45.58 52653.65 88888.00 2007-10-30 23:12:48.409 303 18236.10 45.47 52653.78 88888.00 2007-10-30 23:12:48.909 303 18236.12 45.42 52653.87 88888.00 2007-10-30 23:12:49.409 303 18236.11 45.44 52653.76 88888.00 2007-10-30 23:12:49.909 303 18236.22 45.45 52653.86 88888.00 2007-10-30 23:12:50.409 303 18236.17 45.43 52653.98 88888.00 2007-10-30 23:12:50.909 303 18236.10 45.44 52653.97 88888.00 2007-10-30 23:12:51.409 303 18236.11 45.44 52653.91 88888.00 2007-10-30 23:12:51.909 303 18236.00 45.48 52653.94 88888.00 2007-10-30 23:12:52.409 303 18235.89 45.48 52653.88 88888.00 2007-10-30 23:12:52.909 303 18236.01 45.51 52653.72 88888.00 2007-10-30 23:12:53.409 303 18236.00 45.52 52653.71 88888.00 2007-10-30 23:12:53.909 303 18235.95 45.48 52653.76 88888.00 2007-10-30 23:12:54.409 303 18235.93 45.45 52653.76 88888.00 2007-10-30 23:12:54.909 303 18235.99 45.48 52653.74 88888.00 2007-10-30 23:12:55.409 303 18236.06 45.64 52653.79 88888.00 2007-10-30 23:12:55.909 303 18236.00 45.71 52653.86 88888.00 2007-10-30 23:12:56.409 303 18235.79 45.63 52653.82 88888.00 2007-10-30 23:12:56.909 303 18235.69 45.64 52653.93 88888.00 2007-10-30 23:12:57.409 303 18235.70 45.67 52654.07 88888.00 2007-10-30 23:12:57.909 303 18235.80 45.69 52654.03 88888.00 2007-10-30 23:12:58.409 303 18235.83 45.66 52654.00 88888.00 2007-10-30 23:12:58.909 303 18235.66 45.70 52654.09 88888.00 2007-10-30 23:12:59.409 303 18235.59 45.84 52654.12 88888.00 2007-10-30 23:12:59.909 303 18235.66 45.90 52654.14 88888.00 2007-10-30 23:13:00.409 303 18235.56 45.90 52654.26 88888.00 2007-10-30 23:13:00.909 303 18235.66 45.87 52654.34 88888.00 2007-10-30 23:13:01.409 303 18235.60 45.88 52654.35 88888.00 2007-10-30 23:13:01.909 303 18235.46 45.86 52654.30 88888.00 2007-10-30 23:13:02.409 303 18235.56 45.85 52654.27 88888.00 2007-10-30 23:13:02.909 303 18235.54 45.84 52654.16 88888.00 2007-10-30 23:13:03.409 303 18235.59 45.78 52654.14 88888.00 2007-10-30 23:13:03.909 303 18235.54 45.74 52653.98 88888.00 2007-10-30 23:13:04.409 303 18235.47 45.73 52653.98 88888.00 2007-10-30 23:13:04.909 303 18235.50 45.84 52653.93 88888.00 2007-10-30 23:13:05.409 303 18235.51 45.88 52653.92 88888.00 2007-10-30 23:13:05.909 303 18235.58 45.93 52654.04 88888.00 2007-10-30 23:13:06.409 303 18235.71 45.95 52653.92 88888.00 2007-10-30 23:13:06.909 303 18235.75 45.89 52653.92 88888.00 2007-10-30 23:13:07.409 303 18235.62 45.90 52654.11 88888.00 2007-10-30 23:13:07.909 303 18235.62 45.93 52654.18 88888.00 2007-10-30 23:13:08.409 303 18235.67 45.90 52654.12 88888.00 2007-10-30 23:13:08.909 303 18235.73 45.89 52653.94 88888.00 2007-10-30 23:13:09.409 303 18235.71 45.78 52653.97 88888.00 2007-10-30 23:13:09.909 303 18235.69 45.79 52653.90 88888.00 2007-10-30 23:13:10.409 303 18235.70 45.90 52653.88 88888.00 2007-10-30 23:13:10.909 303 18235.60 45.88 52653.93 88888.00 2007-10-30 23:13:11.409 303 18235.58 45.88 52653.99 88888.00 2007-10-30 23:13:11.909 303 18235.70 45.92 52654.05 88888.00 2007-10-30 23:13:12.409 303 18235.79 45.92 52653.98 88888.00 2007-10-30 23:13:12.909 303 18235.74 45.87 52653.94 88888.00 2007-10-30 23:13:13.409 303 18235.70 45.80 52653.89 88888.00 2007-10-30 23:13:13.909 303 18235.77 45.75 52653.91 88888.00 2007-10-30 23:13:14.409 303 18235.79 45.79 52653.92 88888.00 2007-10-30 23:13:14.909 303 18235.77 45.86 52653.94 88888.00 2007-10-30 23:13:15.409 303 18235.77 45.85 52653.91 88888.00 2007-10-30 23:13:15.909 303 18235.94 45.81 52653.99 88888.00 2007-10-30 23:13:16.409 303 18235.93 45.75 52653.97 88888.00 2007-10-30 23:13:16.909 303 18235.90 45.72 52653.99 88888.00 2007-10-30 23:13:17.409 303 18235.88 45.72 52653.95 88888.00 2007-10-30 23:13:17.909 303 18236.02 45.72 52653.80 88888.00 2007-10-30 23:13:18.409 303 18235.99 45.81 52653.83 88888.00 2007-10-30 23:13:18.909 303 18236.04 45.81 52653.88 88888.00 2007-10-30 23:13:19.409 303 18235.92 45.78 52653.94 88888.00 2007-10-30 23:13:19.909 303 18236.07 45.78 52653.95 88888.00 2007-10-30 23:13:20.409 303 18236.30 45.66 52654.04 88888.00 2007-10-30 23:13:20.909 303 18236.25 45.57 52653.91 88888.00 2007-10-30 23:13:21.409 303 18236.18 45.58 52653.85 88888.00 2007-10-30 23:13:21.909 303 18236.08 45.56 52653.85 88888.00 2007-10-30 23:13:22.409 303 18235.90 45.52 52653.83 88888.00 2007-10-30 23:13:22.909 303 18235.97 45.52 52653.97 88888.00 2007-10-30 23:13:23.409 303 18236.15 45.48 52654.04 88888.00 2007-10-30 23:13:23.909 303 18236.10 45.57 52654.13 88888.00 2007-10-30 23:13:24.409 303 18236.19 45.62 52654.09 88888.00 2007-10-30 23:13:24.909 303 18236.23 45.62 52654.06 88888.00 2007-10-30 23:13:25.409 303 18236.04 45.67 52654.10 88888.00 2007-10-30 23:13:25.909 303 18235.93 45.75 52654.06 88888.00 2007-10-30 23:13:26.409 303 18236.00 45.82 52654.11 88888.00 2007-10-30 23:13:26.909 303 18236.08 45.73 52654.07 88888.00 2007-10-30 23:13:27.409 303 18236.07 45.72 52653.97 88888.00 2007-10-30 23:13:27.909 303 18235.99 45.75 52653.99 88888.00 2007-10-30 23:13:28.409 303 18235.84 45.73 52654.09 88888.00 2007-10-30 23:13:28.909 303 18235.81 45.76 52654.04 88888.00 2007-10-30 23:13:29.409 303 18235.83 45.81 52654.17 88888.00 2007-10-30 23:13:29.909 303 18235.74 45.85 52654.10 88888.00 2007-10-30 23:13:30.409 303 18235.79 45.92 52654.11 88888.00 2007-10-30 23:13:30.909 303 18235.81 45.96 52654.05 88888.00 2007-10-30 23:13:31.409 303 18235.74 45.97 52653.95 88888.00 2007-10-30 23:13:31.909 303 18235.78 45.94 52654.01 88888.00 2007-10-30 23:13:32.409 303 18235.73 45.97 52654.04 88888.00 2007-10-30 23:13:32.909 303 18235.81 46.01 52654.04 88888.00 2007-10-30 23:13:33.409 303 18235.80 45.94 52654.10 88888.00 2007-10-30 23:13:33.909 303 18235.69 45.93 52654.04 88888.00 2007-10-30 23:13:34.409 303 18235.71 45.98 52654.06 88888.00 2007-10-30 23:13:34.909 303 18235.78 46.05 52654.06 88888.00 2007-10-30 23:13:35.409 303 18235.80 46.06 52654.13 88888.00 2007-10-30 23:13:35.909 303 18235.82 46.10 52654.12 88888.00 2007-10-30 23:13:36.409 303 18235.82 46.15 52654.11 88888.00 2007-10-30 23:13:36.909 303 18235.73 46.15 52654.07 88888.00 2007-10-30 23:13:37.409 303 18235.85 46.10 52654.05 88888.00 2007-10-30 23:13:37.909 303 18235.94 46.22 52654.03 88888.00 2007-10-30 23:13:38.409 303 18235.92 46.25 52654.13 88888.00 2007-10-30 23:13:38.909 303 18235.92 46.27 52654.02 88888.00 2007-10-30 23:13:39.409 303 18235.91 46.29 52654.02 88888.00 2007-10-30 23:13:39.909 303 18235.74 46.23 52654.15 88888.00 2007-10-30 23:13:40.409 303 18235.77 46.15 52654.24 88888.00 2007-10-30 23:13:40.909 303 18236.01 46.11 52654.25 88888.00 2007-10-30 23:13:41.409 303 18236.16 46.23 52654.17 88888.00 2007-10-30 23:13:41.909 303 18236.04 46.26 52654.03 88888.00 2007-10-30 23:13:42.409 303 18236.04 46.31 52653.92 88888.00 2007-10-30 23:13:42.909 303 18236.06 46.41 52653.95 88888.00 2007-10-30 23:13:43.409 303 18236.07 46.41 52653.91 88888.00 2007-10-30 23:13:43.909 303 18236.13 46.42 52653.95 88888.00 2007-10-30 23:13:44.409 303 18236.01 46.35 52653.93 88888.00 2007-10-30 23:13:44.909 303 18235.99 46.44 52653.80 88888.00 2007-10-30 23:13:45.409 303 18236.11 46.49 52653.80 88888.00 2007-10-30 23:13:45.909 303 18236.30 46.52 52653.77 88888.00 2007-10-30 23:13:46.409 303 18236.29 46.46 52653.83 88888.00 2007-10-30 23:13:46.909 303 18236.26 46.36 52653.83 88888.00 2007-10-30 23:13:47.409 303 18236.32 46.39 52653.82 88888.00 2007-10-30 23:13:47.909 303 18236.33 46.28 52653.83 88888.00 2007-10-30 23:13:48.409 303 18236.32 46.24 52653.91 88888.00 2007-10-30 23:13:48.909 303 18236.36 46.29 52653.78 88888.00 2007-10-30 23:13:49.409 303 18236.46 46.29 52653.79 88888.00 2007-10-30 23:13:49.909 303 18236.44 46.32 52653.81 88888.00 2007-10-30 23:13:50.409 303 18236.56 46.34 52653.80 88888.00 2007-10-30 23:13:50.909 303 18236.60 46.29 52653.77 88888.00 2007-10-30 23:13:51.409 303 18236.69 46.31 52653.79 88888.00 2007-10-30 23:13:51.909 303 18236.78 46.26 52653.72 88888.00 2007-10-30 23:13:52.409 303 18236.76 46.27 52653.75 88888.00 2007-10-30 23:13:52.909 303 18236.67 46.29 52653.77 88888.00 2007-10-30 23:13:53.409 303 18236.70 46.27 52653.72 88888.00 2007-10-30 23:13:53.909 303 18236.87 46.23 52653.90 88888.00 2007-10-30 23:13:54.409 303 18236.90 46.20 52653.94 88888.00 2007-10-30 23:13:54.909 303 18236.90 46.19 52653.90 88888.00 2007-10-30 23:13:55.409 303 18236.90 46.21 52654.02 88888.00 2007-10-30 23:13:55.909 303 18237.01 46.19 52654.10 88888.00 2007-10-30 23:13:56.409 303 18237.02 46.15 52654.07 88888.00 2007-10-30 23:13:56.909 303 18237.02 46.14 52654.11 88888.00 2007-10-30 23:13:57.409 303 18236.97 46.21 52654.05 88888.00 2007-10-30 23:13:57.909 303 18236.91 46.30 52653.93 88888.00 2007-10-30 23:13:58.409 303 18236.82 46.31 52653.93 88888.00 2007-10-30 23:13:58.909 303 18236.80 46.22 52653.97 88888.00 2007-10-30 23:13:59.409 303 18236.94 46.18 52653.95 88888.00 2007-10-30 23:13:59.909 303 18236.84 46.22 52654.06 88888.00 2007-10-30 23:14:00.409 303 18236.92 46.28 52653.98 88888.00 2007-10-30 23:14:00.909 303 18236.81 46.25 52653.81 88888.00 2007-10-30 23:14:01.409 303 18236.73 46.20 52653.95 88888.00 2007-10-30 23:14:01.909 303 18236.87 46.08 52654.11 88888.00 2007-10-30 23:14:02.409 303 18236.93 46.04 52654.16 88888.00 2007-10-30 23:14:02.909 303 18236.87 46.10 52654.16 88888.00 2007-10-30 23:14:03.409 303 18236.78 46.14 52654.20 88888.00 2007-10-30 23:14:03.909 303 18236.64 46.07 52654.29 88888.00 2007-10-30 23:14:04.409 303 18236.73 46.09 52654.23 88888.00 2007-10-30 23:14:04.909 303 18236.89 46.11 52654.16 88888.00 2007-10-30 23:14:05.409 303 18237.01 46.00 52654.12 88888.00 2007-10-30 23:14:05.909 303 18236.92 46.05 52654.09 88888.00 2007-10-30 23:14:06.409 303 18236.84 46.10 52654.12 88888.00 2007-10-30 23:14:06.909 303 18236.84 46.14 52654.15 88888.00 2007-10-30 23:14:07.409 303 18236.72 46.16 52654.15 88888.00 2007-10-30 23:14:07.909 303 18236.81 46.16 52654.14 88888.00 2007-10-30 23:14:08.409 303 18236.83 46.11 52654.17 88888.00 2007-10-30 23:14:08.909 303 18236.78 46.05 52654.18 88888.00 2007-10-30 23:14:09.409 303 18236.86 46.05 52654.26 88888.00 2007-10-30 23:14:09.909 303 18236.91 46.06 52654.20 88888.00 2007-10-30 23:14:10.409 303 18236.90 45.92 52654.17 88888.00 2007-10-30 23:14:10.909 303 18236.88 45.92 52654.18 88888.00 2007-10-30 23:14:11.409 303 18236.91 45.94 52654.17 88888.00 2007-10-30 23:14:11.909 303 18236.91 45.97 52654.22 88888.00 2007-10-30 23:14:12.409 303 18236.90 46.02 52654.18 88888.00 2007-10-30 23:14:12.909 303 18236.88 46.09 52654.16 88888.00 2007-10-30 23:14:13.409 303 18236.88 46.11 52654.13 88888.00 2007-10-30 23:14:13.909 303 18236.86 45.94 52654.17 88888.00 2007-10-30 23:14:14.409 303 18236.83 45.94 52654.07 88888.00 2007-10-30 23:14:14.909 303 18236.79 46.02 52654.09 88888.00 2007-10-30 23:14:15.409 303 18236.70 46.13 52654.16 88888.00 2007-10-30 23:14:15.909 303 18236.84 46.19 52654.14 88888.00 2007-10-30 23:14:16.409 303 18237.14 46.10 52654.10 88888.00 2007-10-30 23:14:16.909 303 18237.19 46.05 52654.13 88888.00 2007-10-30 23:14:17.409 303 18237.16 46.12 52654.06 88888.00 2007-10-30 23:14:17.909 303 18236.91 46.14 52654.07 88888.00 2007-10-30 23:14:18.409 303 18236.90 46.10 52654.12 88888.00 2007-10-30 23:14:18.909 303 18236.95 46.03 52654.13 88888.00 2007-10-30 23:14:19.409 303 18236.92 46.02 52654.17 88888.00 2007-10-30 23:14:19.909 303 18236.80 46.05 52654.14 88888.00 2007-10-30 23:14:20.409 303 18236.88 46.13 52654.07 88888.00 2007-10-30 23:14:20.909 303 18236.82 46.06 52654.12 88888.00 2007-10-30 23:14:21.409 303 18236.83 46.09 52654.18 88888.00 2007-10-30 23:14:21.909 303 18236.83 46.10 52654.28 88888.00 2007-10-30 23:14:22.409 303 18236.76 46.10 52654.17 88888.00 2007-10-30 23:14:22.909 303 18236.79 46.14 52654.20 88888.00 2007-10-30 23:14:23.409 303 18236.81 46.07 52654.17 88888.00 2007-10-30 23:14:23.909 303 18236.86 46.08 52654.14 88888.00 2007-10-30 23:14:24.409 303 18236.83 46.02 52654.15 88888.00 2007-10-30 23:14:24.909 303 18236.73 46.01 52654.18 88888.00 2007-10-30 23:14:25.409 303 18236.68 46.06 52654.33 88888.00 2007-10-30 23:14:25.909 303 18236.71 46.11 52654.39 88888.00 2007-10-30 23:14:26.409 303 18236.66 46.11 52654.38 88888.00 2007-10-30 23:14:26.909 303 18236.69 46.06 52654.45 88888.00 2007-10-30 23:14:27.409 303 18236.72 46.13 52654.47 88888.00 2007-10-30 23:14:27.909 303 18236.76 46.09 52654.47 88888.00 2007-10-30 23:14:28.409 303 18236.60 46.04 52654.49 88888.00 2007-10-30 23:14:28.909 303 18236.62 46.05 52654.49 88888.00 2007-10-30 23:14:29.409 303 18236.60 46.10 52654.46 88888.00 2007-10-30 23:14:29.909 303 18236.57 46.08 52654.50 88888.00 2007-10-30 23:14:30.409 303 18236.53 46.05 52654.53 88888.00 2007-10-30 23:14:30.909 303 18236.53 45.96 52654.60 88888.00 2007-10-30 23:14:31.409 303 18236.54 45.96 52654.58 88888.00 2007-10-30 23:14:31.909 303 18236.48 45.90 52654.51 88888.00 2007-10-30 23:14:32.409 303 18236.60 45.81 52654.55 88888.00 2007-10-30 23:14:32.909 303 18236.54 45.80 52654.52 88888.00 2007-10-30 23:14:33.409 303 18236.54 45.90 52654.41 88888.00 2007-10-30 23:14:33.909 303 18236.56 45.86 52654.47 88888.00 2007-10-30 23:14:34.409 303 18236.73 45.82 52654.56 88888.00 2007-10-30 23:14:34.909 303 18236.78 45.81 52654.48 88888.00 2007-10-30 23:14:35.409 303 18236.75 45.81 52654.38 88888.00 2007-10-30 23:14:35.909 303 18236.47 45.79 52654.43 88888.00 2007-10-30 23:14:36.409 303 18236.45 45.77 52654.47 88888.00 2007-10-30 23:14:36.909 303 18236.44 45.72 52654.45 88888.00 2007-10-30 23:14:37.409 303 18236.49 45.76 52654.30 88888.00 2007-10-30 23:14:37.909 303 18236.55 45.78 52654.35 88888.00 2007-10-30 23:14:38.409 303 18236.45 45.81 52654.45 88888.00 2007-10-30 23:14:38.909 303 18236.40 45.85 52654.48 88888.00 2007-10-30 23:14:39.409 303 18236.39 45.86 52654.49 88888.00 2007-10-30 23:14:39.909 303 18236.25 45.85 52654.37 88888.00 2007-10-30 23:14:40.409 303 18236.28 45.80 52654.50 88888.00 2007-10-30 23:14:40.909 303 18236.27 45.74 52654.56 88888.00 2007-10-30 23:14:41.409 303 18236.33 45.72 52654.51 88888.00 2007-10-30 23:14:41.909 303 18236.28 45.71 52654.57 88888.00 2007-10-30 23:14:42.409 303 18236.43 45.76 52654.46 88888.00 2007-10-30 23:14:42.909 303 18236.35 45.70 52654.45 88888.00 2007-10-30 23:14:43.409 303 18236.33 45.64 52654.51 88888.00 2007-10-30 23:14:43.909 303 18236.27 45.69 52654.47 88888.00 2007-10-30 23:14:44.409 303 18236.33 45.74 52654.53 88888.00 2007-10-30 23:14:44.909 303 18236.43 45.68 52654.50 88888.00 2007-10-30 23:14:45.409 303 18236.38 45.78 52654.50 88888.00 2007-10-30 23:14:45.909 303 18236.28 45.77 52654.63 88888.00 2007-10-30 23:14:46.409 303 18236.30 45.84 52654.65 88888.00 2007-10-30 23:14:46.909 303 18236.26 45.85 52654.71 88888.00 2007-10-30 23:14:47.409 303 18236.23 45.80 52654.74 88888.00 2007-10-30 23:14:47.909 303 18236.26 45.81 52654.65 88888.00 2007-10-30 23:14:48.409 303 18236.24 45.89 52654.64 88888.00 2007-10-30 23:14:48.909 303 18236.25 45.86 52654.65 88888.00 2007-10-30 23:14:49.409 303 18236.18 45.79 52654.76 88888.00 2007-10-30 23:14:49.909 303 18236.17 45.74 52654.79 88888.00 2007-10-30 23:14:50.409 303 18236.14 45.81 52654.71 88888.00 2007-10-30 23:14:50.909 303 18236.10 45.82 52654.60 88888.00 2007-10-30 23:14:51.409 303 18236.19 45.81 52654.57 88888.00 2007-10-30 23:14:51.909 303 18236.29 45.81 52654.56 88888.00 2007-10-30 23:14:52.409 303 18236.44 45.79 52654.65 88888.00 2007-10-30 23:14:52.909 303 18236.51 45.73 52654.75 88888.00 2007-10-30 23:14:53.409 303 18236.40 45.75 52654.80 88888.00 2007-10-30 23:14:53.909 303 18236.16 45.79 52654.64 88888.00 2007-10-30 23:14:54.409 303 18236.26 45.86 52654.58 88888.00 2007-10-30 23:14:54.909 303 18236.26 45.81 52654.75 88888.00 2007-10-30 23:14:55.409 303 18236.21 45.81 52654.76 88888.00 2007-10-30 23:14:55.909 303 18236.23 45.81 52654.75 88888.00 2007-10-30 23:14:56.409 303 18236.27 45.80 52654.74 88888.00 2007-10-30 23:14:56.909 303 18236.24 45.73 52654.81 88888.00 2007-10-30 23:14:57.409 303 18236.36 45.73 52654.78 88888.00 2007-10-30 23:14:57.909 303 18236.33 45.92 52654.68 88888.00 2007-10-30 23:14:58.409 303 18236.27 45.89 52654.83 88888.00 2007-10-30 23:14:58.909 303 18236.21 45.79 52654.79 88888.00 2007-10-30 23:14:59.409 303 18236.17 45.67 52654.73 88888.00 2007-10-30 23:14:59.909 303 18236.34 45.70 52654.78 88888.00 2007-10-30 23:15:00.409 303 18236.37 45.70 52654.75 88888.00 2007-10-30 23:15:00.909 303 18236.35 45.64 52654.73 88888.00 2007-10-30 23:15:01.409 303 18236.34 45.71 52654.67 88888.00 2007-10-30 23:15:01.909 303 18236.35 45.71 52654.62 88888.00 2007-10-30 23:15:02.409 303 18236.34 45.68 52654.73 88888.00 2007-10-30 23:15:02.909 303 18236.22 45.73 52654.71 88888.00 2007-10-30 23:15:03.409 303 18236.21 45.77 52654.56 88888.00 2007-10-30 23:15:03.909 303 18236.18 45.67 52654.48 88888.00 2007-10-30 23:15:04.409 303 18236.32 45.66 52654.59 88888.00 2007-10-30 23:15:04.909 303 18236.38 45.71 52654.64 88888.00 2007-10-30 23:15:05.409 303 18236.49 45.80 52654.62 88888.00 2007-10-30 23:15:05.909 303 18236.45 45.79 52654.61 88888.00 2007-10-30 23:15:06.409 303 18236.35 45.74 52654.61 88888.00 2007-10-30 23:15:06.909 303 18236.46 45.70 52654.59 88888.00 2007-10-30 23:15:07.409 303 18236.35 45.73 52654.57 88888.00 2007-10-30 23:15:07.909 303 18236.24 45.75 52654.50 88888.00 2007-10-30 23:15:08.409 303 18236.30 45.70 52654.47 88888.00 2007-10-30 23:15:08.909 303 18236.35 45.69 52654.50 88888.00 2007-10-30 23:15:09.409 303 18236.19 45.82 52654.32 88888.00 2007-10-30 23:15:09.909 303 18236.18 45.84 52654.34 88888.00 2007-10-30 23:15:10.409 303 18236.36 45.80 52654.39 88888.00 2007-10-30 23:15:10.909 303 18236.36 45.79 52654.43 88888.00 2007-10-30 23:15:11.409 303 18236.35 45.79 52654.43 88888.00 2007-10-30 23:15:11.909 303 18236.45 45.76 52654.40 88888.00 2007-10-30 23:15:12.409 303 18236.44 45.73 52654.30 88888.00 2007-10-30 23:15:12.909 303 18236.49 45.73 52654.28 88888.00 2007-10-30 23:15:13.409 303 18236.48 45.73 52654.33 88888.00 2007-10-30 23:15:13.909 303 18236.39 45.70 52654.37 88888.00 2007-10-30 23:15:14.409 303 18236.49 45.59 52654.40 88888.00 2007-10-30 23:15:14.909 303 18236.24 45.58 52654.48 88888.00 2007-10-30 23:15:15.409 303 18236.10 45.63 52654.41 88888.00 2007-10-30 23:15:15.909 303 18236.26 45.61 52654.47 88888.00 2007-10-30 23:15:16.409 303 18236.36 45.54 52654.41 88888.00 2007-10-30 23:15:16.909 303 18236.28 45.51 52654.28 88888.00 2007-10-30 23:15:17.409 303 18236.44 45.45 52654.39 88888.00 2007-10-30 23:15:17.909 303 18236.51 45.44 52654.49 88888.00 2007-10-30 23:15:18.409 303 18236.42 45.43 52654.59 88888.00 2007-10-30 23:15:18.909 303 18236.30 45.55 52654.58 88888.00 2007-10-30 23:15:19.409 303 18236.27 45.58 52654.64 88888.00 2007-10-30 23:15:19.909 303 18236.35 45.58 52654.65 88888.00 2007-10-30 23:15:20.409 303 18236.50 45.60 52654.53 88888.00 2007-10-30 23:15:20.909 303 18236.44 45.56 52654.55 88888.00 2007-10-30 23:15:21.409 303 18236.36 45.54 52654.63 88888.00 2007-10-30 23:15:21.909 303 18236.35 45.54 52654.71 88888.00 2007-10-30 23:15:22.409 303 18236.37 45.60 52654.73 88888.00 2007-10-30 23:15:22.909 303 18236.38 45.62 52654.71 88888.00 2007-10-30 23:15:23.409 303 18236.47 45.64 52654.76 88888.00 2007-10-30 23:15:23.909 303 18236.50 45.68 52654.80 88888.00 2007-10-30 23:15:24.409 303 18236.36 45.64 52654.80 88888.00 2007-10-30 23:15:24.909 303 18236.36 45.63 52654.74 88888.00 2007-10-30 23:15:25.409 303 18236.39 45.62 52654.79 88888.00 2007-10-30 23:15:25.909 303 18236.42 45.57 52654.83 88888.00 2007-10-30 23:15:26.409 303 18236.49 45.53 52654.83 88888.00 2007-10-30 23:15:26.909 303 18236.65 45.48 52654.80 88888.00 2007-10-30 23:15:27.409 303 18236.59 45.55 52654.76 88888.00 2007-10-30 23:15:27.909 303 18236.51 45.68 52654.65 88888.00 2007-10-30 23:15:28.409 303 18236.46 45.62 52654.64 88888.00 2007-10-30 23:15:28.909 303 18236.53 45.53 52654.68 88888.00 2007-10-30 23:15:29.409 303 18236.57 45.65 52654.63 88888.00 2007-10-30 23:15:29.909 303 18236.57 45.65 52654.58 88888.00 2007-10-30 23:15:30.409 303 18236.50 45.58 52654.46 88888.00 2007-10-30 23:15:30.909 303 18236.46 45.63 52654.49 88888.00 2007-10-30 23:15:31.409 303 18236.39 45.67 52654.45 88888.00 2007-10-30 23:15:31.909 303 18236.46 45.65 52654.43 88888.00 2007-10-30 23:15:32.409 303 18236.49 45.65 52654.44 88888.00 2007-10-30 23:15:32.909 303 18236.40 45.69 52654.59 88888.00 2007-10-30 23:15:33.409 303 18236.44 45.69 52654.60 88888.00 2007-10-30 23:15:33.909 303 18236.55 45.66 52654.46 88888.00 2007-10-30 23:15:34.409 303 18236.54 45.65 52654.55 88888.00 2007-10-30 23:15:34.909 303 18236.56 45.69 52654.61 88888.00 2007-10-30 23:15:35.409 303 18236.50 45.72 52654.61 88888.00 2007-10-30 23:15:35.909 303 18236.58 45.67 52654.48 88888.00 2007-10-30 23:15:36.409 303 18236.50 45.63 52654.45 88888.00 2007-10-30 23:15:36.909 303 18236.58 45.60 52654.47 88888.00 2007-10-30 23:15:37.409 303 18236.57 45.63 52654.49 88888.00 2007-10-30 23:15:37.909 303 18236.71 45.62 52654.47 88888.00 2007-10-30 23:15:38.409 303 18236.80 45.68 52654.58 88888.00 2007-10-30 23:15:38.909 303 18236.75 45.71 52654.57 88888.00 2007-10-30 23:15:39.409 303 18236.77 45.71 52654.44 88888.00 2007-10-30 23:15:39.909 303 18236.73 45.70 52654.41 88888.00 2007-10-30 23:15:40.409 303 18236.76 45.71 52654.35 88888.00 2007-10-30 23:15:40.909 303 18236.83 45.70 52654.25 88888.00 2007-10-30 23:15:41.409 303 18236.70 45.69 52654.25 88888.00 2007-10-30 23:15:41.909 303 18236.68 45.80 52654.30 88888.00 2007-10-30 23:15:42.409 303 18236.64 45.85 52654.37 88888.00 2007-10-30 23:15:42.909 303 18236.61 45.85 52654.44 88888.00 2007-10-30 23:15:43.409 303 18236.59 45.86 52654.52 88888.00 2007-10-30 23:15:43.909 303 18236.68 45.79 52654.56 88888.00 2007-10-30 23:15:44.409 303 18236.71 45.71 52654.49 88888.00 2007-10-30 23:15:44.909 303 18236.77 45.67 52654.62 88888.00 2007-10-30 23:15:45.409 303 18236.71 45.73 52654.67 88888.00 2007-10-30 23:15:45.909 303 18236.55 45.75 52654.72 88888.00 2007-10-30 23:15:46.409 303 18236.53 45.75 52654.65 88888.00 2007-10-30 23:15:46.909 303 18236.61 45.75 52654.65 88888.00 2007-10-30 23:15:47.409 303 18236.64 45.69 52654.73 88888.00 2007-10-30 23:15:47.909 303 18236.70 45.70 52654.68 88888.00 2007-10-30 23:15:48.409 303 18236.62 45.72 52654.69 88888.00 2007-10-30 23:15:48.909 303 18236.49 45.80 52654.76 88888.00 2007-10-30 23:15:49.409 303 18236.51 45.87 52654.67 88888.00 2007-10-30 23:15:49.909 303 18236.72 45.86 52654.52 88888.00 2007-10-30 23:15:50.409 303 18236.71 45.90 52654.50 88888.00 2007-10-30 23:15:50.909 303 18236.83 45.87 52654.56 88888.00 2007-10-30 23:15:51.409 303 18236.87 45.87 52654.47 88888.00 2007-10-30 23:15:51.909 303 18236.81 45.90 52654.48 88888.00 2007-10-30 23:15:52.409 303 18236.82 45.93 52654.57 88888.00 2007-10-30 23:15:52.909 303 18236.91 45.99 52654.72 88888.00 2007-10-30 23:15:53.409 303 18237.02 45.98 52654.67 88888.00 2007-10-30 23:15:53.909 303 18236.99 45.98 52654.63 88888.00 2007-10-30 23:15:54.409 303 18236.95 46.02 52654.64 88888.00 2007-10-30 23:15:54.909 303 18236.83 45.98 52654.68 88888.00 2007-10-30 23:15:55.409 303 18236.80 45.96 52654.70 88888.00 2007-10-30 23:15:55.909 303 18236.90 46.11 52654.69 88888.00 2007-10-30 23:15:56.409 303 18237.00 46.19 52654.75 88888.00 2007-10-30 23:15:56.909 303 18236.92 46.15 52654.75 88888.00 2007-10-30 23:15:57.409 303 18236.88 46.12 52654.60 88888.00 2007-10-30 23:15:57.909 303 18236.75 46.12 52654.51 88888.00 2007-10-30 23:15:58.409 303 18236.69 46.11 52654.64 88888.00 2007-10-30 23:15:58.909 303 18236.80 46.13 52654.62 88888.00 2007-10-30 23:15:59.409 303 18236.81 46.13 52654.60 88888.00 2007-10-30 23:15:59.909 303 18236.87 46.12 52654.55 88888.00 2007-10-30 23:16:00.409 303 18236.88 46.10 52654.60 88888.00 2007-10-30 23:16:00.909 303 18236.99 46.10 52654.56 88888.00 2007-10-30 23:16:01.409 303 18237.06 46.14 52654.49 88888.00 2007-10-30 23:16:01.909 303 18237.10 46.26 52654.51 88888.00 2007-10-30 23:16:02.409 303 18237.14 46.29 52654.53 88888.00 2007-10-30 23:16:02.909 303 18237.20 46.20 52654.39 88888.00 2007-10-30 23:16:03.409 303 18237.21 46.14 52654.39 88888.00 2007-10-30 23:16:03.909 303 18237.10 46.14 52654.43 88888.00 2007-10-30 23:16:04.409 303 18236.95 46.15 52654.37 88888.00 2007-10-30 23:16:04.909 303 18236.79 46.21 52654.43 88888.00 2007-10-30 23:16:05.409 303 18236.82 46.21 52654.57 88888.00 2007-10-30 23:16:05.909 303 18236.88 46.24 52654.55 88888.00 2007-10-30 23:16:06.409 303 18236.81 46.28 52654.50 88888.00 2007-10-30 23:16:06.909 303 18236.84 46.11 52654.40 88888.00 2007-10-30 23:16:07.409 303 18236.92 45.96 52654.47 88888.00 2007-10-30 23:16:07.909 303 18236.83 45.97 52654.48 88888.00 2007-10-30 23:16:08.409 303 18236.83 46.01 52654.56 88888.00 2007-10-30 23:16:08.909 303 18236.82 46.10 52654.59 88888.00 2007-10-30 23:16:09.409 303 18236.75 46.07 52654.59 88888.00 2007-10-30 23:16:09.909 303 18236.73 45.99 52654.60 88888.00 2007-10-30 23:16:10.409 303 18236.79 46.03 52654.48 88888.00 2007-10-30 23:16:10.909 303 18236.70 46.05 52654.39 88888.00 2007-10-30 23:16:11.409 303 18236.72 46.03 52654.35 88888.00 2007-10-30 23:16:11.909 303 18236.81 46.04 52654.46 88888.00 2007-10-30 23:16:12.409 303 18236.82 46.03 52654.48 88888.00 2007-10-30 23:16:12.909 303 18236.83 46.06 52654.43 88888.00 2007-10-30 23:16:13.409 303 18236.82 45.99 52654.40 88888.00 2007-10-30 23:16:13.909 303 18236.81 46.03 52654.40 88888.00 2007-10-30 23:16:14.409 303 18236.81 46.12 52654.38 88888.00 2007-10-30 23:16:14.909 303 18236.89 46.09 52654.45 88888.00 2007-10-30 23:16:15.409 303 18236.91 46.11 52654.48 88888.00 2007-10-30 23:16:15.909 303 18236.92 46.03 52654.45 88888.00 2007-10-30 23:16:16.409 303 18237.00 45.99 52654.36 88888.00 2007-10-30 23:16:16.909 303 18236.89 45.99 52654.34 88888.00 2007-10-30 23:16:17.409 303 18236.81 45.99 52654.53 88888.00 2007-10-30 23:16:17.909 303 18236.88 46.04 52654.55 88888.00 2007-10-30 23:16:18.409 303 18236.90 46.12 52654.45 88888.00 2007-10-30 23:16:18.909 303 18236.90 46.05 52654.43 88888.00 2007-10-30 23:16:19.409 303 18236.94 46.09 52654.46 88888.00 2007-10-30 23:16:19.909 303 18236.89 46.05 52654.59 88888.00 2007-10-30 23:16:20.409 303 18236.79 46.01 52654.64 88888.00 2007-10-30 23:16:20.909 303 18236.67 46.06 52654.68 88888.00 2007-10-30 23:16:21.409 303 18236.71 46.12 52654.70 88888.00 2007-10-30 23:16:21.909 303 18236.77 46.07 52654.65 88888.00 2007-10-30 23:16:22.409 303 18236.82 45.99 52654.64 88888.00 2007-10-30 23:16:22.909 303 18236.73 45.96 52654.59 88888.00 2007-10-30 23:16:23.409 303 18236.87 45.95 52654.61 88888.00 2007-10-30 23:16:23.909 303 18236.90 45.92 52654.65 88888.00 2007-10-30 23:16:24.409 303 18236.83 45.88 52654.61 88888.00 2007-10-30 23:16:24.909 303 18236.78 45.96 52654.60 88888.00 2007-10-30 23:16:25.409 303 18236.91 45.99 52654.57 88888.00 2007-10-30 23:16:25.909 303 18236.98 45.98 52654.46 88888.00 2007-10-30 23:16:26.409 303 18236.95 45.96 52654.53 88888.00 2007-10-30 23:16:26.909 303 18237.03 45.92 52654.52 88888.00 2007-10-30 23:16:27.409 303 18236.92 45.99 52654.58 88888.00 2007-10-30 23:16:27.909 303 18236.78 46.11 52654.58 88888.00 2007-10-30 23:16:28.409 303 18236.83 46.11 52654.59 88888.00 2007-10-30 23:16:28.909 303 18236.79 46.06 52654.72 88888.00 2007-10-30 23:16:29.409 303 18236.53 46.08 52654.72 88888.00 2007-10-30 23:16:29.909 303 18236.58 46.08 52654.63 88888.00 2007-10-30 23:16:30.409 303 18236.80 46.06 52654.59 88888.00 2007-10-30 23:16:30.909 303 18236.87 46.06 52654.59 88888.00 2007-10-30 23:16:31.409 303 18236.91 46.14 52654.60 88888.00 2007-10-30 23:16:31.909 303 18236.82 46.13 52654.57 88888.00 2007-10-30 23:16:32.409 303 18236.91 46.02 52654.55 88888.00 2007-10-30 23:16:32.909 303 18236.88 46.02 52654.55 88888.00 2007-10-30 23:16:33.409 303 18236.81 46.08 52654.56 88888.00 2007-10-30 23:16:33.909 303 18236.73 46.05 52654.62 88888.00 2007-10-30 23:16:34.409 303 18236.73 46.04 52654.60 88888.00 2007-10-30 23:16:34.909 303 18236.79 46.04 52654.57 88888.00 2007-10-30 23:16:35.409 303 18236.81 45.95 52654.71 88888.00 2007-10-30 23:16:35.909 303 18236.79 45.92 52654.78 88888.00 2007-10-30 23:16:36.409 303 18236.72 45.98 52654.94 88888.00 2007-10-30 23:16:36.909 303 18236.79 45.99 52654.81 88888.00 2007-10-30 23:16:37.409 303 18236.89 45.97 52654.65 88888.00 2007-10-30 23:16:37.909 303 18236.81 45.98 52654.64 88888.00 2007-10-30 23:16:38.409 303 18236.59 46.02 52654.71 88888.00 2007-10-30 23:16:38.909 303 18236.60 46.06 52654.75 88888.00 2007-10-30 23:16:39.409 303 18236.75 46.12 52654.74 88888.00 2007-10-30 23:16:39.909 303 18236.86 46.18 52654.71 88888.00 2007-10-30 23:16:40.409 303 18236.83 46.12 52654.67 88888.00 2007-10-30 23:16:40.909 303 18236.79 46.13 52654.68 88888.00 2007-10-30 23:16:41.409 303 18236.75 46.14 52654.73 88888.00 2007-10-30 23:16:41.909 303 18236.81 46.23 52654.86 88888.00 2007-10-30 23:16:42.409 303 18236.84 46.25 52654.91 88888.00 2007-10-30 23:16:42.909 303 18236.88 46.21 52654.81 88888.00 2007-10-30 23:16:43.409 303 18236.97 46.21 52654.82 88888.00 2007-10-30 23:16:43.909 303 18236.82 46.25 52654.86 88888.00 2007-10-30 23:16:44.409 303 18236.71 46.29 52654.87 88888.00 2007-10-30 23:16:44.909 303 18236.65 46.34 52654.82 88888.00 2007-10-30 23:16:45.409 303 18236.62 46.34 52654.90 88888.00 2007-10-30 23:16:45.909 303 18236.58 46.32 52655.06 88888.00 2007-10-30 23:16:46.409 303 18236.59 46.33 52654.98 88888.00 2007-10-30 23:16:46.909 303 18236.64 46.30 52654.72 88888.00 2007-10-30 23:16:47.409 303 18236.69 46.24 52654.72 88888.00 2007-10-30 23:16:47.909 303 18236.69 46.20 52654.90 88888.00 2007-10-30 23:16:48.409 303 18236.75 46.19 52654.96 88888.00 2007-10-30 23:16:48.909 303 18236.68 46.20 52654.91 88888.00 2007-10-30 23:16:49.409 303 18236.64 46.20 52654.81 88888.00 2007-10-30 23:16:49.909 303 18236.64 46.20 52654.68 88888.00 2007-10-30 23:16:50.409 303 18236.64 46.15 52654.65 88888.00 2007-10-30 23:16:50.909 303 18236.60 46.19 52654.75 88888.00 2007-10-30 23:16:51.409 303 18236.62 46.23 52654.73 88888.00 2007-10-30 23:16:51.909 303 18236.61 46.25 52654.75 88888.00 2007-10-30 23:16:52.409 303 18236.60 46.27 52654.87 88888.00 2007-10-30 23:16:52.909 303 18236.71 46.36 52654.85 88888.00 2007-10-30 23:16:53.409 303 18236.65 46.38 52654.69 88888.00 2007-10-30 23:16:53.909 303 18236.76 46.46 52654.61 88888.00 2007-10-30 23:16:54.409 303 18236.90 46.45 52654.64 88888.00 2007-10-30 23:16:54.909 303 18236.88 46.40 52654.75 88888.00 2007-10-30 23:16:55.409 303 18236.87 46.43 52654.84 88888.00 2007-10-30 23:16:55.909 303 18236.79 46.42 52654.79 88888.00 2007-10-30 23:16:56.409 303 18236.88 46.40 52654.67 88888.00 2007-10-30 23:16:56.909 303 18236.79 46.35 52654.59 88888.00 2007-10-30 23:16:57.409 303 18236.79 46.31 52654.50 88888.00 2007-10-30 23:16:57.909 303 18236.88 46.35 52654.44 88888.00 2007-10-30 23:16:58.409 303 18236.89 46.31 52654.47 88888.00 2007-10-30 23:16:58.909 303 18236.82 46.30 52654.40 88888.00 2007-10-30 23:16:59.409 303 18236.82 46.28 52654.40 88888.00 2007-10-30 23:16:59.909 303 18236.73 46.33 52654.43 88888.00 2007-10-30 23:17:00.409 303 18236.84 46.39 52654.38 88888.00 2007-10-30 23:17:00.909 303 18236.75 46.40 52654.37 88888.00 2007-10-30 23:17:01.409 303 18236.80 46.33 52654.47 88888.00 2007-10-30 23:17:01.909 303 18236.83 46.31 52654.49 88888.00 2007-10-30 23:17:02.409 303 18236.83 46.31 52654.58 88888.00 2007-10-30 23:17:02.909 303 18236.84 46.39 52654.62 88888.00 2007-10-30 23:17:03.409 303 18236.72 46.40 52654.53 88888.00 2007-10-30 23:17:03.909 303 18236.69 46.35 52654.65 88888.00 2007-10-30 23:17:04.409 303 18236.81 46.34 52654.78 88888.00 2007-10-30 23:17:04.909 303 18236.89 46.35 52654.72 88888.00 2007-10-30 23:17:05.409 303 18236.83 46.36 52654.75 88888.00 2007-10-30 23:17:05.909 303 18236.64 46.35 52654.75 88888.00 2007-10-30 23:17:06.409 303 18236.79 46.34 52654.72 88888.00 2007-10-30 23:17:06.909 303 18236.92 46.37 52654.73 88888.00 2007-10-30 23:17:07.409 303 18236.97 46.47 52654.91 88888.00 2007-10-30 23:17:07.909 303 18236.88 46.54 52654.90 88888.00 2007-10-30 23:17:08.409 303 18236.81 46.51 52654.82 88888.00 2007-10-30 23:17:08.909 303 18236.79 46.53 52654.71 88888.00 2007-10-30 23:17:09.409 303 18236.93 46.56 52654.72 88888.00 2007-10-30 23:17:09.909 303 18236.98 46.49 52654.73 88888.00 2007-10-30 23:17:10.409 303 18236.90 46.49 52654.84 88888.00 2007-10-30 23:17:10.909 303 18236.88 46.55 52654.83 88888.00 2007-10-30 23:17:11.409 303 18236.89 46.46 52654.81 88888.00 2007-10-30 23:17:11.909 303 18236.92 46.39 52654.85 88888.00 2007-10-30 23:17:12.409 303 18236.97 46.43 52654.99 88888.00 2007-10-30 23:17:12.909 303 18237.03 46.45 52654.99 88888.00 2007-10-30 23:17:13.406 303 18236.98 46.51 52654.91 88888.00 2007-10-30 23:17:13.906 303 18237.05 46.47 52654.97 88888.00 2007-10-30 23:17:14.406 303 18237.06 46.49 52655.04 88888.00 2007-10-30 23:17:14.906 303 18236.94 46.49 52655.08 88888.00 2007-10-30 23:17:15.406 303 18236.93 46.59 52655.10 88888.00 2007-10-30 23:17:15.906 303 18236.84 46.63 52655.01 88888.00 2007-10-30 23:17:16.406 303 18236.88 46.66 52654.94 88888.00 2007-10-30 23:17:16.906 303 18237.00 46.71 52654.86 88888.00 2007-10-30 23:17:17.406 303 18237.08 46.62 52654.90 88888.00 2007-10-30 23:17:17.906 303 18237.05 46.64 52654.90 88888.00 2007-10-30 23:17:18.406 303 18237.05 46.67 52654.96 88888.00 2007-10-30 23:17:18.906 303 18236.71 46.63 52654.84 88888.00 2007-10-30 23:17:19.406 303 18236.69 46.70 52654.64 88888.00 2007-10-30 23:17:19.906 303 18236.99 46.73 52654.67 88888.00 2007-10-30 23:17:20.406 303 18236.95 46.69 52654.75 88888.00 2007-10-30 23:17:20.906 303 18237.09 46.69 52654.78 88888.00 2007-10-30 23:17:21.406 303 18237.04 46.75 52654.69 88888.00 2007-10-30 23:17:21.906 303 18236.86 46.76 52654.62 88888.00 2007-10-30 23:17:22.406 303 18236.68 46.79 52654.70 88888.00 2007-10-30 23:17:22.906 303 18236.97 46.82 52654.61 88888.00 2007-10-30 23:17:23.406 303 18237.09 46.76 52654.51 88888.00 2007-10-30 23:17:23.906 303 18237.10 46.68 52654.60 88888.00 2007-10-30 23:17:24.406 303 18236.99 46.68 52654.59 88888.00 2007-10-30 23:17:24.906 303 18237.05 46.72 52654.48 88888.00 2007-10-30 23:17:25.406 303 18237.04 46.69 52654.65 88888.00 2007-10-30 23:17:25.906 303 18236.98 46.78 52654.93 88888.00 2007-10-30 23:17:26.406 303 18236.92 46.73 52654.91 88888.00 2007-10-30 23:17:26.906 303 18237.15 46.66 52654.90 88888.00 2007-10-30 23:17:27.406 303 18237.23 46.62 52654.69 88888.00 2007-10-30 23:17:27.906 303 18237.24 46.66 52654.75 88888.00 2007-10-30 23:17:28.406 303 18237.19 46.66 52654.88 88888.00 2007-10-30 23:17:28.906 303 18237.13 46.72 52654.92 88888.00 2007-10-30 23:17:29.406 303 18237.01 46.71 52654.97 88888.00 2007-10-30 23:17:29.906 303 18237.21 46.76 52654.93 88888.00 2007-10-30 23:17:30.406 303 18237.26 46.80 52654.87 88888.00 2007-10-30 23:17:30.906 303 18237.23 46.88 52654.87 88888.00 2007-10-30 23:17:31.406 303 18237.22 46.86 52654.87 88888.00 2007-10-30 23:17:31.906 303 18237.15 46.84 52654.87 88888.00 2007-10-30 23:17:32.406 303 18237.19 46.88 52654.73 88888.00 2007-10-30 23:17:32.906 303 18237.16 46.84 52654.72 88888.00 2007-10-30 23:17:33.406 303 18237.27 46.88 52654.76 88888.00 2007-10-30 23:17:33.906 303 18237.33 46.84 52654.84 88888.00 2007-10-30 23:17:34.406 303 18237.29 46.74 52654.87 88888.00 2007-10-30 23:17:34.906 303 18237.31 46.72 52654.86 88888.00 2007-10-30 23:17:35.406 303 18237.41 46.76 52654.90 88888.00 2007-10-30 23:17:35.906 303 18237.38 46.87 52654.88 88888.00 2007-10-30 23:17:36.406 303 18237.44 46.95 52654.80 88888.00 2007-10-30 23:17:36.906 303 18237.48 46.96 52654.79 88888.00 2007-10-30 23:17:37.406 303 18237.43 47.00 52654.81 88888.00 2007-10-30 23:17:37.906 303 18237.44 47.02 52654.74 88888.00 2007-10-30 23:17:38.406 303 18237.43 47.03 52654.86 88888.00 2007-10-30 23:17:38.906 303 18237.49 47.08 52654.91 88888.00 2007-10-30 23:17:39.406 303 18237.58 47.12 52654.94 88888.00 2007-10-30 23:17:39.906 303 18237.57 47.13 52654.81 88888.00 2007-10-30 23:17:40.406 303 18237.49 47.08 52654.67 88888.00 2007-10-30 23:17:40.906 303 18237.47 47.15 52654.64 88888.00 2007-10-30 23:17:41.406 303 18237.46 47.19 52654.64 88888.00 2007-10-30 23:17:41.906 303 18237.57 47.19 52654.73 88888.00 2007-10-30 23:17:42.406 303 18237.56 47.13 52654.76 88888.00 2007-10-30 23:17:42.906 303 18237.49 47.11 52654.87 88888.00 2007-10-30 23:17:43.406 303 18237.53 47.07 52654.93 88888.00 2007-10-30 23:17:43.906 303 18237.55 47.05 52654.95 88888.00 2007-10-30 23:17:44.406 303 18237.68 47.16 52654.98 88888.00 2007-10-30 23:17:44.906 303 18237.76 47.27 52655.02 88888.00 2007-10-30 23:17:45.406 303 18237.71 47.33 52654.97 88888.00 2007-10-30 23:17:45.906 303 18237.84 47.34 52654.96 88888.00 2007-10-30 23:17:46.406 303 18237.84 47.38 52654.98 88888.00 2007-10-30 23:17:46.906 303 18237.66 47.40 52654.93 88888.00 2007-10-30 23:17:47.406 303 18237.67 47.39 52654.84 88888.00 2007-10-30 23:17:47.906 303 18237.71 47.39 52654.90 88888.00 2007-10-30 23:17:48.406 303 18237.64 47.41 52654.99 88888.00 2007-10-30 23:17:48.906 303 18237.82 47.40 52654.96 88888.00 2007-10-30 23:17:49.406 303 18237.84 47.38 52655.04 88888.00 2007-10-30 23:17:49.906 303 18237.68 47.42 52655.04 88888.00 2007-10-30 23:17:50.406 303 18237.69 47.43 52654.92 88888.00 2007-10-30 23:17:50.906 303 18237.89 47.37 52654.99 88888.00 2007-10-30 23:17:51.406 303 18237.90 47.37 52654.86 88888.00 2007-10-30 23:17:51.906 303 18237.76 47.28 52654.94 88888.00 2007-10-30 23:17:52.406 303 18237.76 47.28 52655.04 88888.00 2007-10-30 23:17:52.906 303 18237.86 47.39 52655.01 88888.00 2007-10-30 23:17:53.406 303 18237.85 47.48 52654.94 88888.00 2007-10-30 23:17:53.906 303 18237.88 47.47 52654.87 88888.00 2007-10-30 23:17:54.406 303 18237.86 47.42 52654.79 88888.00 2007-10-30 23:17:54.906 303 18237.69 47.45 52654.88 88888.00 2007-10-30 23:17:55.406 303 18237.65 47.49 52654.86 88888.00 2007-10-30 23:17:55.906 303 18237.67 47.45 52654.81 88888.00 2007-10-30 23:17:56.406 303 18237.69 47.49 52654.82 88888.00 2007-10-30 23:17:56.906 303 18237.65 47.56 52654.84 88888.00 2007-10-30 23:17:57.406 303 18237.59 47.56 52654.84 88888.00 2007-10-30 23:17:57.906 303 18237.67 47.53 52654.84 88888.00 2007-10-30 23:17:58.406 303 18237.75 47.52 52654.78 88888.00 2007-10-30 23:17:58.906 303 18237.74 47.55 52654.72 88888.00 2007-10-30 23:17:59.406 303 18237.77 47.48 52654.71 88888.00 2007-10-30 23:17:59.906 303 18237.70 47.57 52654.92 88888.00 2007-10-30 23:18:00.406 303 18237.52 47.58 52654.98 88888.00 2007-10-30 23:18:00.906 303 18237.45 47.55 52654.82 88888.00 2007-10-30 23:18:01.406 303 18237.36 47.58 52654.70 88888.00 2007-10-30 23:18:01.906 303 18237.53 47.56 52654.78 88888.00 2007-10-30 23:18:02.406 303 18237.54 47.43 52654.90 88888.00 2007-10-30 23:18:02.906 303 18237.51 47.46 52654.94 88888.00 2007-10-30 23:18:03.406 303 18237.54 47.55 52654.86 88888.00 2007-10-30 23:18:03.906 303 18237.57 47.57 52654.70 88888.00 2007-10-30 23:18:04.406 303 18237.59 47.59 52654.74 88888.00 2007-10-30 23:18:04.906 303 18237.53 47.58 52654.82 88888.00 2007-10-30 23:18:05.406 303 18237.51 47.68 52654.82 88888.00 2007-10-30 23:18:05.906 303 18237.56 47.75 52654.79 88888.00 2007-10-30 23:18:06.406 303 18237.53 47.72 52654.75 88888.00 2007-10-30 23:18:06.906 303 18237.54 47.70 52654.78 88888.00 2007-10-30 23:18:07.406 303 18237.49 47.65 52654.75 88888.00 2007-10-30 23:18:07.906 303 18237.54 47.63 52654.70 88888.00 2007-10-30 23:18:08.406 303 18237.63 47.65 52654.83 88888.00 2007-10-30 23:18:08.906 303 18237.58 47.65 52654.91 88888.00 2007-10-30 23:18:09.406 303 18237.58 47.60 52654.91 88888.00 2007-10-30 23:18:09.906 303 18237.49 47.51 52654.85 88888.00 2007-10-30 23:18:10.406 303 18237.41 47.55 52654.90 88888.00 2007-10-30 23:18:10.906 303 18237.46 47.49 52654.72 88888.00 2007-10-30 23:18:11.406 303 18237.48 47.55 52654.74 88888.00 2007-10-30 23:18:11.906 303 18237.33 47.58 52654.81 88888.00 2007-10-30 23:18:12.406 303 18237.32 47.56 52654.76 88888.00 2007-10-30 23:18:12.906 303 18237.41 47.60 52654.81 88888.00 2007-10-30 23:18:13.406 303 18237.49 47.66 52654.87 88888.00 2007-10-30 23:18:13.906 303 18237.45 47.63 52654.87 88888.00 2007-10-30 23:18:14.406 303 18237.41 47.57 52655.01 88888.00 2007-10-30 23:18:14.906 303 18237.41 47.54 52655.05 88888.00 2007-10-30 23:18:15.406 303 18237.41 47.63 52654.92 88888.00 2007-10-30 23:18:15.906 303 18237.40 47.57 52654.90 88888.00 2007-10-30 23:18:16.406 303 18237.36 47.47 52654.92 88888.00 2007-10-30 23:18:16.906 303 18237.51 47.54 52655.03 88888.00 2007-10-30 23:18:17.406 303 18237.53 47.48 52654.91 88888.00 2007-10-30 23:18:17.906 303 18237.43 47.46 52654.84 88888.00 2007-10-30 23:18:18.406 303 18237.04 47.49 52654.84 88888.00 2007-10-30 23:18:18.906 303 18237.24 47.55 52654.75 88888.00 2007-10-30 23:18:19.406 303 18237.27 47.51 52654.74 88888.00 2007-10-30 23:18:19.906 303 18237.31 47.51 52654.80 88888.00 2007-10-30 23:18:20.406 303 18237.43 47.56 52654.79 88888.00 2007-10-30 23:18:20.906 303 18237.25 47.61 52654.79 88888.00 2007-10-30 23:18:21.406 303 18237.26 47.52 52654.73 88888.00 2007-10-30 23:18:21.906 303 18237.37 47.42 52654.84 88888.00 2007-10-30 23:18:22.406 303 18237.32 47.34 52654.78 88888.00 2007-10-30 23:18:22.906 303 18237.35 47.30 52654.87 88888.00 2007-10-30 23:18:23.406 303 18237.43 47.36 52654.90 88888.00 2007-10-30 23:18:23.906 303 18237.54 47.35 52654.79 88888.00 2007-10-30 23:18:24.406 303 18237.52 47.38 52654.74 88888.00 2007-10-30 23:18:24.906 303 18237.53 47.38 52654.74 88888.00 2007-10-30 23:18:25.406 303 18237.35 47.30 52654.80 88888.00 2007-10-30 23:18:25.906 303 18237.25 47.22 52654.79 88888.00 2007-10-30 23:18:26.406 303 18237.18 47.26 52654.75 88888.00 2007-10-30 23:18:26.906 303 18237.37 47.36 52654.73 88888.00 2007-10-30 23:18:27.406 303 18237.41 47.37 52654.75 88888.00 2007-10-30 23:18:27.906 303 18237.38 47.30 52654.61 88888.00 2007-10-30 23:18:28.406 303 18237.37 47.27 52654.57 88888.00 2007-10-30 23:18:28.906 303 18237.43 47.25 52654.62 88888.00 2007-10-30 23:18:29.406 303 18237.43 47.27 52654.69 88888.00 2007-10-30 23:18:29.906 303 18237.40 47.32 52654.63 88888.00 2007-10-30 23:18:30.406 303 18237.35 47.28 52654.64 88888.00 2007-10-30 23:18:30.906 303 18237.31 47.16 52654.61 88888.00 2007-10-30 23:18:31.406 303 18237.12 47.18 52654.50 88888.00 2007-10-30 23:18:31.906 303 18237.09 47.13 52654.48 88888.00 2007-10-30 23:18:32.406 303 18237.20 47.07 52654.45 88888.00 2007-10-30 23:18:32.906 303 18237.21 47.06 52654.49 88888.00 2007-10-30 23:18:33.406 303 18237.27 47.19 52654.56 88888.00 2007-10-30 23:18:33.906 303 18237.32 47.23 52654.50 88888.00 2007-10-30 23:18:34.406 303 18237.27 47.25 52654.50 88888.00 2007-10-30 23:18:34.906 303 18237.20 47.23 52654.56 88888.00 2007-10-30 23:18:35.406 303 18236.80 47.12 52654.57 88888.00 2007-10-30 23:18:35.906 303 18236.93 47.24 52654.62 88888.00 2007-10-30 23:18:36.406 303 18237.06 47.27 52654.76 88888.00 2007-10-30 23:18:36.906 303 18237.13 47.28 52654.76 88888.00 2007-10-30 23:18:37.406 303 18237.11 47.16 52654.71 88888.00 2007-10-30 23:18:37.906 303 18237.06 47.15 52654.59 88888.00 2007-10-30 23:18:38.406 303 18237.03 47.11 52654.62 88888.00 2007-10-30 23:18:38.906 303 18236.81 47.21 52654.59 88888.00 2007-10-30 23:18:39.406 303 18236.93 47.21 52654.63 88888.00 2007-10-30 23:18:39.906 303 18236.94 47.29 52654.55 88888.00 2007-10-30 23:18:40.406 303 18236.88 47.25 52654.60 88888.00 2007-10-30 23:18:40.906 303 18236.82 47.23 52654.59 88888.00 2007-10-30 23:18:41.406 303 18236.90 47.22 52654.59 88888.00 2007-10-30 23:18:41.906 303 18236.82 47.23 52654.63 88888.00 2007-10-30 23:18:42.406 303 18236.73 47.31 52654.69 88888.00 2007-10-30 23:18:42.906 303 18236.84 47.36 52654.70 88888.00 2007-10-30 23:18:43.406 303 18236.94 47.30 52654.69 88888.00 2007-10-30 23:18:43.906 303 18236.77 47.19 52654.73 88888.00 2007-10-30 23:18:44.406 303 18236.69 47.18 52654.81 88888.00 2007-10-30 23:18:44.906 303 18236.92 47.23 52654.76 88888.00 2007-10-30 23:18:45.406 303 18236.98 47.22 52654.64 88888.00 2007-10-30 23:18:45.906 303 18237.00 47.22 52654.62 88888.00 2007-10-30 23:18:46.406 303 18236.94 47.24 52654.61 88888.00 2007-10-30 23:18:46.906 303 18236.90 47.24 52654.55 88888.00 2007-10-30 23:18:47.406 303 18236.87 47.19 52654.65 88888.00 2007-10-30 23:18:47.906 303 18236.77 47.32 52654.74 88888.00 2007-10-30 23:18:48.406 303 18236.84 47.37 52654.78 88888.00 2007-10-30 23:18:48.906 303 18236.77 47.37 52654.75 88888.00 2007-10-30 23:18:49.406 303 18236.82 47.39 52654.75 88888.00 2007-10-30 23:18:49.906 303 18236.91 47.38 52654.70 88888.00 2007-10-30 23:18:50.406 303 18236.78 47.39 52654.72 88888.00 2007-10-30 23:18:50.906 303 18236.78 47.37 52654.70 88888.00 2007-10-30 23:18:51.406 303 18237.01 47.38 52654.64 88888.00 2007-10-30 23:18:51.906 303 18237.02 47.39 52654.65 88888.00 2007-10-30 23:18:52.406 303 18237.04 47.34 52654.80 88888.00 2007-10-30 23:18:52.906 303 18236.92 47.29 52654.75 88888.00 2007-10-30 23:18:53.406 303 18236.83 47.21 52654.80 88888.00 2007-10-30 23:18:53.906 303 18236.89 47.19 52654.71 88888.00 2007-10-30 23:18:54.406 303 18236.83 47.25 52654.74 88888.00 2007-10-30 23:18:54.906 303 18236.73 47.23 52654.69 88888.00 2007-10-30 23:18:55.406 303 18236.75 47.26 52654.79 88888.00 2007-10-30 23:18:55.906 303 18236.88 47.31 52654.79 88888.00 2007-10-30 23:18:56.406 303 18236.88 47.30 52654.71 88888.00 2007-10-30 23:18:56.906 303 18236.89 47.28 52654.72 88888.00 2007-10-30 23:18:57.406 303 18236.71 47.25 52654.86 88888.00 2007-10-30 23:18:57.906 303 18236.81 47.15 52654.90 88888.00 2007-10-30 23:18:58.406 303 18236.98 47.09 52654.81 88888.00 2007-10-30 23:18:58.906 303 18236.91 47.13 52654.82 88888.00 2007-10-30 23:18:59.406 303 18236.84 47.26 52654.91 88888.00 2007-10-30 23:18:59.906 303 18236.91 47.22 52654.94 88888.00 2007-10-30 23:19:00.406 303 18236.86 47.14 52654.87 88888.00 2007-10-30 23:19:00.906 303 18236.79 47.11 52654.73 88888.00 2007-10-30 23:19:01.406 303 18236.91 47.13 52654.69 88888.00 2007-10-30 23:19:01.906 303 18236.95 47.22 52654.76 88888.00 2007-10-30 23:19:02.406 303 18236.98 47.18 52654.85 88888.00 2007-10-30 23:19:02.906 303 18237.03 47.14 52654.74 88888.00 2007-10-30 23:19:03.406 303 18237.11 47.14 52654.75 88888.00 2007-10-30 23:19:03.906 303 18236.84 47.16 52654.75 88888.00 2007-10-30 23:19:04.406 303 18236.79 47.22 52654.74 88888.00 2007-10-30 23:19:04.906 303 18237.03 47.27 52654.81 88888.00 2007-10-30 23:19:05.406 303 18237.09 47.31 52654.85 88888.00 2007-10-30 23:19:05.906 303 18237.16 47.35 52654.73 88888.00 2007-10-30 23:19:06.406 303 18237.24 47.39 52654.78 88888.00 2007-10-30 23:19:06.906 303 18237.24 47.33 52654.85 88888.00 2007-10-30 23:19:07.406 303 18237.20 47.19 52654.86 88888.00 2007-10-30 23:19:07.906 303 18237.23 47.18 52654.95 88888.00 2007-10-30 23:19:08.406 303 18237.15 47.16 52654.94 88888.00 2007-10-30 23:19:08.906 303 18237.25 47.14 52654.82 88888.00 2007-10-30 23:19:09.406 303 18237.34 47.29 52654.81 88888.00 2007-10-30 23:19:09.906 303 18237.35 47.30 52654.86 88888.00 2007-10-30 23:19:10.406 303 18237.33 47.35 52654.82 88888.00 2007-10-30 23:19:10.906 303 18237.30 47.33 52654.79 88888.00 2007-10-30 23:19:11.406 303 18237.24 47.29 52654.78 88888.00 2007-10-30 23:19:11.906 303 18237.15 47.25 52654.71 88888.00 2007-10-30 23:19:12.406 303 18237.15 47.27 52654.72 88888.00 2007-10-30 23:19:12.906 303 18237.14 47.20 52654.61 88888.00 2007-10-30 23:19:13.406 303 18237.26 47.22 52654.50 88888.00 2007-10-30 23:19:13.906 303 18237.43 47.32 52654.46 88888.00 2007-10-30 23:19:14.406 303 18237.52 47.29 52654.43 88888.00 2007-10-30 23:19:14.906 303 18237.51 47.26 52654.45 88888.00 2007-10-30 23:19:15.406 303 18237.47 47.27 52654.39 88888.00 2007-10-30 23:19:15.906 303 18237.52 47.34 52654.39 88888.00 2007-10-30 23:19:16.406 303 18237.57 47.37 52654.44 88888.00 2007-10-30 23:19:16.906 303 18237.47 47.39 52654.44 88888.00 2007-10-30 23:19:17.406 303 18237.49 47.36 52654.48 88888.00 2007-10-30 23:19:17.906 303 18237.56 47.35 52654.56 88888.00 2007-10-30 23:19:18.406 303 18237.49 47.38 52654.50 88888.00 2007-10-30 23:19:18.906 303 18237.66 47.35 52654.44 88888.00 2007-10-30 23:19:19.406 303 18237.70 47.35 52654.41 88888.00 2007-10-30 23:19:19.906 303 18237.73 47.32 52654.38 88888.00 2007-10-30 23:19:20.406 303 18237.84 47.34 52654.38 88888.00 2007-10-30 23:19:20.906 303 18237.80 47.40 52654.40 88888.00 2007-10-30 23:19:21.406 303 18237.78 47.47 52654.38 88888.00 2007-10-30 23:19:21.906 303 18237.81 47.48 52654.30 88888.00 2007-10-30 23:19:22.406 303 18237.84 47.46 52654.34 88888.00 2007-10-30 23:19:22.906 303 18237.87 47.38 52654.33 88888.00 2007-10-30 23:19:23.406 303 18237.89 47.38 52654.39 88888.00 2007-10-30 23:19:23.906 303 18237.89 47.49 52654.33 88888.00 2007-10-30 23:19:24.406 303 18237.98 47.51 52654.28 88888.00 2007-10-30 23:19:24.906 303 18237.88 47.53 52654.27 88888.00 2007-10-30 23:19:25.406 303 18237.94 47.53 52654.29 88888.00 2007-10-30 23:19:25.906 303 18238.09 47.52 52654.30 88888.00 2007-10-30 23:19:26.406 303 18238.07 47.51 52654.34 88888.00 2007-10-30 23:19:26.906 303 18238.03 47.46 52654.29 88888.00 2007-10-30 23:19:27.406 303 18238.14 47.45 52654.34 88888.00 2007-10-30 23:19:27.906 303 18238.22 47.52 52654.36 88888.00 2007-10-30 23:19:28.406 303 18238.19 47.54 52654.38 88888.00 2007-10-30 23:19:28.906 303 18238.23 47.57 52654.45 88888.00 2007-10-30 23:19:29.406 303 18238.22 47.52 52654.45 88888.00 2007-10-30 23:19:29.906 303 18238.33 47.53 52654.45 88888.00 2007-10-30 23:19:30.406 303 18238.34 47.52 52654.51 88888.00 2007-10-30 23:19:30.906 303 18238.35 47.44 52654.41 88888.00 2007-10-30 23:19:31.406 303 18238.39 47.40 52654.43 88888.00 2007-10-30 23:19:31.906 303 18238.41 47.48 52654.48 88888.00 2007-10-30 23:19:32.406 303 18238.41 47.53 52654.57 88888.00 2007-10-30 23:19:32.906 303 18238.38 47.49 52654.49 88888.00 2007-10-30 23:19:33.406 303 18238.28 47.54 52654.43 88888.00 2007-10-30 23:19:33.906 303 18238.40 47.54 52654.49 88888.00 2007-10-30 23:19:34.406 303 18238.52 47.55 52654.57 88888.00 2007-10-30 23:19:34.906 303 18238.52 47.59 52654.38 88888.00 2007-10-30 23:19:35.406 303 18238.58 47.63 52654.34 88888.00 2007-10-30 23:19:35.906 303 18238.50 47.74 52654.38 88888.00 2007-10-30 23:19:36.406 303 18238.53 47.77 52654.29 88888.00 2007-10-30 23:19:36.906 303 18238.73 47.82 52654.37 88888.00 2007-10-30 23:19:37.406 303 18238.83 47.80 52654.48 88888.00 2007-10-30 23:19:37.906 303 18238.79 47.84 52654.40 88888.00 2007-10-30 23:19:38.406 303 18238.67 47.88 52654.33 88888.00 2007-10-30 23:19:38.906 303 18238.65 47.80 52654.37 88888.00 2007-10-30 23:19:39.406 303 18238.64 47.87 52654.29 88888.00 2007-10-30 23:19:39.906 303 18238.57 47.84 52654.34 88888.00 2007-10-30 23:19:40.406 303 18238.60 47.86 52654.38 88888.00 2007-10-30 23:19:40.906 303 18238.67 47.93 52654.44 88888.00 2007-10-30 23:19:41.406 303 18238.63 47.97 52654.48 88888.00 2007-10-30 23:19:41.906 303 18238.60 47.89 52654.49 88888.00 2007-10-30 23:19:42.406 303 18238.61 47.85 52654.49 88888.00 2007-10-30 23:19:42.906 303 18238.60 47.90 52654.38 88888.00 2007-10-30 23:19:43.406 303 18238.65 47.92 52654.36 88888.00 2007-10-30 23:19:43.906 303 18238.76 47.89 52654.30 88888.00 2007-10-30 23:19:44.406 303 18238.73 47.93 52654.32 88888.00 2007-10-30 23:19:44.906 303 18238.73 48.00 52654.45 88888.00 2007-10-30 23:19:45.406 303 18238.86 48.02 52654.58 88888.00 2007-10-30 23:19:45.906 303 18238.82 47.98 52654.49 88888.00 2007-10-30 23:19:46.406 303 18238.93 48.00 52654.48 88888.00 2007-10-30 23:19:46.906 303 18238.96 48.01 52654.49 88888.00 2007-10-30 23:19:47.406 303 18238.88 48.08 52654.53 88888.00 2007-10-30 23:19:47.906 303 18239.07 48.19 52654.55 88888.00 2007-10-30 23:19:48.406 303 18239.15 48.16 52654.55 88888.00 2007-10-30 23:19:48.906 303 18239.15 48.13 52654.56 88888.00 2007-10-30 23:19:49.406 303 18239.04 48.14 52654.53 88888.00 2007-10-30 23:19:49.906 303 18239.14 48.15 52654.50 88888.00 2007-10-30 23:19:50.406 303 18239.14 48.11 52654.53 88888.00 2007-10-30 23:19:50.906 303 18239.06 48.09 52654.61 88888.00 2007-10-30 23:19:51.406 303 18239.06 48.20 52654.47 88888.00 2007-10-30 23:19:51.906 303 18239.04 48.20 52654.48 88888.00 2007-10-30 23:19:52.406 303 18238.99 48.24 52654.39 88888.00 2007-10-30 23:19:52.906 303 18239.06 48.25 52654.49 88888.00 2007-10-30 23:19:53.406 303 18239.32 48.15 52654.51 88888.00 2007-10-30 23:19:53.906 303 18239.29 48.14 52654.50 88888.00 2007-10-30 23:19:54.406 303 18239.12 48.28 52654.47 88888.00 2007-10-30 23:19:54.906 303 18239.11 48.28 52654.58 88888.00 2007-10-30 23:19:55.406 303 18239.08 48.27 52654.50 88888.00 2007-10-30 23:19:55.906 303 18239.09 48.28 52654.52 88888.00 2007-10-30 23:19:56.406 303 18239.08 48.31 52654.50 88888.00 2007-10-30 23:19:56.906 303 18239.10 48.29 52654.39 88888.00 2007-10-30 23:19:57.406 303 18239.12 48.27 52654.48 88888.00 2007-10-30 23:19:57.906 303 18239.06 48.29 52654.48 88888.00 2007-10-30 23:19:58.406 303 18239.10 48.25 52654.53 88888.00 2007-10-30 23:19:58.906 303 18238.99 48.21 52654.56 88888.00 2007-10-30 23:19:59.406 303 18238.95 48.23 52654.53 88888.00 2007-10-30 23:19:59.906 303 18238.95 48.31 52654.53 88888.00 2007-10-30 23:20:00.406 303 18239.05 48.27 52654.58 88888.00 2007-10-30 23:20:00.906 303 18239.12 48.23 52654.47 88888.00 2007-10-30 23:20:01.406 303 18239.07 48.28 52654.56 88888.00 2007-10-30 23:20:01.906 303 18239.05 48.32 52654.67 88888.00 2007-10-30 23:20:02.406 303 18239.12 48.36 52654.58 88888.00 2007-10-30 23:20:02.906 303 18239.06 48.33 52654.64 88888.00 2007-10-30 23:20:03.406 303 18239.14 48.31 52654.72 88888.00 2007-10-30 23:20:03.906 303 18239.15 48.36 52654.80 88888.00 2007-10-30 23:20:04.406 303 18239.16 48.30 52654.80 88888.00 2007-10-30 23:20:04.906 303 18239.08 48.34 52654.72 88888.00 2007-10-30 23:20:05.406 303 18239.08 48.38 52654.67 88888.00 2007-10-30 23:20:05.906 303 18239.14 48.40 52654.75 88888.00 2007-10-30 23:20:06.406 303 18239.22 48.37 52654.76 88888.00 2007-10-30 23:20:06.906 303 18239.28 48.40 52654.74 88888.00 2007-10-30 23:20:07.406 303 18239.17 48.37 52654.73 88888.00 2007-10-30 23:20:07.906 303 18239.15 48.36 52654.63 88888.00 2007-10-30 23:20:08.406 303 18239.09 48.36 52654.58 88888.00 2007-10-30 23:20:08.906 303 18239.14 48.43 52654.72 88888.00 2007-10-30 23:20:09.406 303 18239.10 48.45 52654.68 88888.00 2007-10-30 23:20:09.906 303 18239.12 48.39 52654.70 88888.00 2007-10-30 23:20:10.406 303 18239.30 48.41 52654.81 88888.00 2007-10-30 23:20:10.906 303 18239.38 48.37 52654.78 88888.00 2007-10-30 23:20:11.406 303 18239.22 48.31 52654.86 88888.00 2007-10-30 23:20:11.906 303 18239.27 48.27 52654.86 88888.00 2007-10-30 23:20:12.406 303 18239.43 48.21 52654.82 88888.00 2007-10-30 23:20:12.906 303 18239.34 48.16 52654.85 88888.00 2007-10-30 23:20:13.406 303 18239.41 48.22 52654.87 88888.00 2007-10-30 23:20:13.906 303 18239.46 48.27 52654.84 88888.00 2007-10-30 23:20:14.406 303 18239.39 48.30 52654.90 88888.00 2007-10-30 23:20:14.906 303 18239.46 48.34 52654.86 88888.00 2007-10-30 23:20:15.406 303 18239.40 48.36 52654.88 88888.00 2007-10-30 23:20:15.906 303 18239.29 48.39 52654.90 88888.00 2007-10-30 23:20:16.406 303 18239.29 48.38 52654.88 88888.00 2007-10-30 23:20:16.906 303 18239.31 48.33 52654.88 88888.00 2007-10-30 23:20:17.406 303 18239.25 48.27 52654.96 88888.00 2007-10-30 23:20:17.906 303 18239.25 48.39 52655.06 88888.00 2007-10-30 23:20:18.406 303 18239.32 48.38 52655.02 88888.00 2007-10-30 23:20:18.906 303 18239.41 48.32 52654.90 88888.00 2007-10-30 23:20:19.406 303 18239.43 48.25 52654.90 88888.00 2007-10-30 23:20:19.906 303 18239.31 48.22 52655.03 88888.00 2007-10-30 23:20:20.406 303 18239.28 48.27 52654.99 88888.00 2007-10-30 23:20:20.906 303 18239.31 48.29 52654.86 88888.00 2007-10-30 23:20:21.406 303 18239.22 48.29 52654.78 88888.00 2007-10-30 23:20:21.906 303 18239.18 48.35 52654.83 88888.00 2007-10-30 23:20:22.406 303 18239.25 48.37 52654.95 88888.00 2007-10-30 23:20:22.906 303 18239.23 48.37 52654.95 88888.00 2007-10-30 23:20:23.406 303 18239.16 48.36 52654.91 88888.00 2007-10-30 23:20:23.906 303 18239.29 48.34 52654.92 88888.00 2007-10-30 23:20:24.406 303 18239.39 48.32 52654.84 88888.00 2007-10-30 23:20:24.906 303 18239.37 48.33 52654.90 88888.00 2007-10-30 23:20:25.406 303 18239.20 48.37 52654.86 88888.00 2007-10-30 23:20:25.906 303 18239.29 48.41 52654.82 88888.00 2007-10-30 23:20:26.406 303 18239.34 48.38 52654.85 88888.00 2007-10-30 23:20:26.906 303 18239.43 48.39 52654.90 88888.00 2007-10-30 23:20:27.406 303 18239.33 48.47 52654.81 88888.00 2007-10-30 23:20:27.906 303 18239.25 48.46 52654.79 88888.00 2007-10-30 23:20:28.406 303 18239.31 48.41 52654.81 88888.00 2007-10-30 23:20:28.906 303 18239.31 48.33 52654.87 88888.00 2007-10-30 23:20:29.406 303 18239.27 48.23 52654.98 88888.00 2007-10-30 23:20:29.906 303 18239.34 48.22 52654.95 88888.00 2007-10-30 23:20:30.406 303 18239.36 48.25 52654.87 88888.00 2007-10-30 23:20:30.906 303 18239.28 48.28 52654.97 88888.00 2007-10-30 23:20:31.406 303 18239.21 48.42 52655.02 88888.00 2007-10-30 23:20:31.906 303 18239.22 48.37 52654.94 88888.00 2007-10-30 23:20:32.406 303 18239.22 48.34 52654.93 88888.00 2007-10-30 23:20:32.906 303 18239.40 48.25 52655.08 88888.00 2007-10-30 23:20:33.406 303 18239.40 48.31 52655.08 88888.00 2007-10-30 23:20:33.906 303 18239.40 48.39 52655.01 88888.00 2007-10-30 23:20:34.406 303 18239.26 48.34 52654.99 88888.00 2007-10-30 23:20:34.906 303 18239.26 48.28 52654.94 88888.00 2007-10-30 23:20:35.406 303 18239.23 48.31 52654.82 88888.00 2007-10-30 23:20:35.906 303 18239.14 48.31 52654.94 88888.00 2007-10-30 23:20:36.406 303 18239.10 48.30 52654.94 88888.00 2007-10-30 23:20:36.906 303 18239.19 48.36 52654.95 88888.00 2007-10-30 23:20:37.406 303 18239.29 48.41 52654.91 88888.00 2007-10-30 23:20:37.906 303 18239.33 48.40 52654.97 88888.00 2007-10-30 23:20:38.406 303 18239.32 48.42 52654.93 88888.00 2007-10-30 23:20:38.906 303 18239.26 48.37 52654.92 88888.00 2007-10-30 23:20:39.406 303 18239.30 48.35 52654.95 88888.00 2007-10-30 23:20:39.906 303 18239.22 48.36 52655.01 88888.00 2007-10-30 23:20:40.406 303 18239.11 48.30 52654.95 88888.00 2007-10-30 23:20:40.906 303 18239.06 48.38 52654.95 88888.00 2007-10-30 23:20:41.406 303 18239.00 48.42 52655.08 88888.00 2007-10-30 23:20:41.906 303 18239.06 48.33 52655.15 88888.00 2007-10-30 23:20:42.406 303 18239.09 48.31 52655.15 88888.00 2007-10-30 23:20:42.906 303 18239.09 48.30 52655.13 88888.00 2007-10-30 23:20:43.406 303 18239.00 48.36 52655.03 88888.00 2007-10-30 23:20:43.906 303 18238.98 48.34 52655.01 88888.00 2007-10-30 23:20:44.406 303 18238.86 48.30 52654.98 88888.00 2007-10-30 23:20:44.906 303 18238.86 48.29 52655.11 88888.00 2007-10-30 23:20:45.406 303 18238.82 48.30 52655.17 88888.00 2007-10-30 23:20:45.906 303 18238.84 48.29 52655.14 88888.00 2007-10-30 23:20:46.406 303 18238.82 48.28 52655.19 88888.00 2007-10-30 23:20:46.906 303 18238.85 48.28 52655.19 88888.00 2007-10-30 23:20:47.406 303 18239.03 48.24 52655.27 88888.00 2007-10-30 23:20:47.906 303 18238.96 48.26 52655.18 88888.00 2007-10-30 23:20:48.406 303 18238.97 48.21 52655.18 88888.00 2007-10-30 23:20:48.906 303 18238.95 48.12 52655.17 88888.00 2007-10-30 23:20:49.406 303 18238.86 48.15 52655.13 88888.00 2007-10-30 23:20:49.906 303 18238.82 48.11 52655.10 88888.00 2007-10-30 23:20:50.406 303 18238.77 48.11 52655.04 88888.00 2007-10-30 23:20:50.906 303 18238.77 48.15 52654.94 88888.00 2007-10-30 23:20:51.406 303 18238.84 48.13 52654.98 88888.00 2007-10-30 23:20:51.906 303 18238.93 48.08 52655.14 88888.00 2007-10-30 23:20:52.406 303 18239.01 48.07 52655.16 88888.00 2007-10-30 23:20:52.906 303 18238.85 48.00 52655.17 88888.00 2007-10-30 23:20:53.406 303 18238.73 47.96 52655.14 88888.00 2007-10-30 23:20:53.906 303 18238.64 47.99 52655.25 88888.00 2007-10-30 23:20:54.406 303 18238.67 47.92 52655.37 88888.00 2007-10-30 23:20:54.906 303 18238.79 47.94 52655.37 88888.00 2007-10-30 23:20:55.406 303 18238.76 47.99 52655.23 88888.00 2007-10-30 23:20:55.906 303 18238.57 47.97 52655.16 88888.00 2007-10-30 23:20:56.406 303 18238.57 47.85 52655.11 88888.00 2007-10-30 23:20:56.906 303 18238.62 47.80 52655.21 88888.00 2007-10-30 23:20:57.406 303 18238.50 47.79 52655.36 88888.00 2007-10-30 23:20:57.906 303 18238.65 47.84 52655.40 88888.00 2007-10-30 23:20:58.406 303 18238.82 47.87 52655.39 88888.00 2007-10-30 23:20:58.906 303 18238.87 47.85 52655.37 88888.00 2007-10-30 23:20:59.406 303 18238.73 47.76 52655.28 88888.00 2007-10-30 23:20:59.906 303 18238.68 47.63 52655.17 88888.00 2007-10-30 23:21:00.406 303 18238.72 47.64 52655.19 88888.00 2007-10-30 23:21:00.906 303 18238.73 47.65 52655.13 88888.00 2007-10-30 23:21:01.406 303 18238.76 47.72 52655.10 88888.00 2007-10-30 23:21:01.906 303 18238.74 47.71 52655.19 88888.00 2007-10-30 23:21:02.406 303 18238.76 47.65 52655.13 88888.00 2007-10-30 23:21:02.906 303 18238.72 47.67 52655.07 88888.00 2007-10-30 23:21:03.406 303 18238.68 47.72 52655.08 88888.00 2007-10-30 23:21:03.906 303 18238.76 47.66 52655.13 88888.00 2007-10-30 23:21:04.406 303 18238.84 47.62 52655.13 88888.00 2007-10-30 23:21:04.906 303 18238.86 47.61 52655.14 88888.00 2007-10-30 23:21:05.406 303 18238.81 47.61 52655.11 88888.00 2007-10-30 23:21:05.906 303 18238.86 47.60 52655.20 88888.00 2007-10-30 23:21:06.406 303 18238.77 47.57 52655.25 88888.00 2007-10-30 23:21:06.906 303 18238.81 47.60 52655.23 88888.00 2007-10-30 23:21:07.406 303 18238.84 47.66 52655.16 88888.00 2007-10-30 23:21:07.906 303 18238.89 47.62 52655.06 88888.00 2007-10-30 23:21:08.406 303 18238.82 47.61 52655.14 88888.00 2007-10-30 23:21:08.906 303 18238.78 47.46 52655.15 88888.00 2007-10-30 23:21:09.406 303 18238.83 47.42 52655.17 88888.00 2007-10-30 23:21:09.906 303 18238.82 47.44 52655.20 88888.00 2007-10-30 23:21:10.406 303 18238.74 47.42 52655.21 88888.00 2007-10-30 23:21:10.906 303 18238.72 47.39 52655.30 88888.00 2007-10-30 23:21:11.406 303 18238.75 47.48 52655.33 88888.00 2007-10-30 23:21:11.906 303 18238.83 47.51 52655.31 88888.00 2007-10-30 23:21:12.406 303 18238.88 47.49 52655.41 88888.00 2007-10-30 23:21:12.906 303 18238.77 47.41 52655.37 88888.00 2007-10-30 23:21:13.406 303 18238.87 47.47 52655.18 88888.00 2007-10-30 23:21:13.906 303 18238.89 47.46 52655.07 88888.00 2007-10-30 23:21:14.406 303 18238.96 47.39 52655.05 88888.00 2007-10-30 23:21:14.906 303 18238.97 47.32 52655.02 88888.00 2007-10-30 23:21:15.406 303 18238.94 47.31 52655.08 88888.00 2007-10-30 23:21:15.906 303 18238.76 47.37 52655.16 88888.00 2007-10-30 23:21:16.406 303 18238.64 47.49 52655.20 88888.00 2007-10-30 23:21:16.906 303 18238.60 47.55 52655.25 88888.00 2007-10-30 23:21:17.406 303 18238.56 47.42 52655.28 88888.00 2007-10-30 23:21:17.906 303 18238.58 47.37 52655.23 88888.00 2007-10-30 23:21:18.406 303 18238.57 47.40 52655.23 88888.00 2007-10-30 23:21:18.906 303 18238.57 47.39 52655.22 88888.00 2007-10-30 23:21:19.406 303 18238.54 47.40 52655.36 88888.00 2007-10-30 23:21:19.906 303 18238.58 47.40 52655.31 88888.00 2007-10-30 23:21:20.406 303 18238.53 47.38 52655.30 88888.00 2007-10-30 23:21:20.906 303 18238.58 47.37 52655.36 88888.00 2007-10-30 23:21:21.406 303 18238.68 47.33 52655.37 88888.00 2007-10-30 23:21:21.906 303 18238.66 47.28 52655.27 88888.00 2007-10-30 23:21:22.406 303 18238.55 47.23 52655.29 88888.00 2007-10-30 23:21:22.906 303 18238.57 47.16 52655.26 88888.00 2007-10-30 23:21:23.406 303 18238.51 47.21 52655.32 88888.00 2007-10-30 23:21:23.906 303 18238.44 47.15 52655.38 88888.00 2007-10-30 23:21:24.406 303 18238.42 47.12 52655.43 88888.00 2007-10-30 23:21:24.906 303 18238.50 47.19 52655.40 88888.00 2007-10-30 23:21:25.406 303 18238.54 47.23 52655.37 88888.00 2007-10-30 23:21:25.906 303 18238.38 47.19 52655.42 88888.00 2007-10-30 23:21:26.406 303 18238.45 47.28 52655.43 88888.00 2007-10-30 23:21:26.906 303 18238.49 47.26 52655.38 88888.00 2007-10-30 23:21:27.406 303 18238.41 47.22 52655.32 88888.00 2007-10-30 23:21:27.906 303 18238.40 47.18 52655.32 88888.00 2007-10-30 23:21:28.406 303 18238.39 47.20 52655.29 88888.00 2007-10-30 23:21:28.906 303 18238.44 47.15 52655.29 88888.00 2007-10-30 23:21:29.406 303 18238.39 47.13 52655.29 88888.00 2007-10-30 23:21:29.906 303 18238.44 47.15 52655.37 88888.00 2007-10-30 23:21:30.406 303 18238.54 47.11 52655.33 88888.00 2007-10-30 23:21:30.906 303 18238.64 47.05 52655.23 88888.00 2007-10-30 23:21:31.406 303 18238.62 47.08 52655.26 88888.00 2007-10-30 23:21:31.906 303 18238.63 47.09 52655.26 88888.00 2007-10-30 23:21:32.406 303 18238.71 47.05 52655.27 88888.00 2007-10-30 23:21:32.906 303 18238.61 47.01 52655.25 88888.00 2007-10-30 23:21:33.406 303 18238.53 46.96 52655.26 88888.00 2007-10-30 23:21:33.906 303 18238.52 46.92 52655.34 88888.00 2007-10-30 23:21:34.406 303 18238.55 46.94 52655.36 88888.00 2007-10-30 23:21:34.906 303 18238.53 46.95 52655.25 88888.00 2007-10-30 23:21:35.406 303 18238.55 46.97 52655.16 88888.00 2007-10-30 23:21:35.906 303 18238.66 47.08 52655.05 88888.00 2007-10-30 23:21:36.406 303 18238.56 47.10 52655.08 88888.00 2007-10-30 23:21:36.906 303 18238.46 47.03 52655.11 88888.00 2007-10-30 23:21:37.406 303 18238.45 47.09 52655.07 88888.00 2007-10-30 23:21:37.906 303 18238.44 47.10 52655.09 88888.00 2007-10-30 23:21:38.406 303 18238.47 47.04 52655.06 88888.00 2007-10-30 23:21:38.906 303 18238.52 46.99 52655.17 88888.00 2007-10-30 23:21:39.406 303 18238.52 47.02 52655.17 88888.00 2007-10-30 23:21:39.906 303 18238.50 46.90 52655.10 88888.00 2007-10-30 23:21:40.406 303 18238.47 46.90 52655.20 88888.00 2007-10-30 23:21:40.906 303 18238.51 46.98 52655.22 88888.00 2007-10-30 23:21:41.406 303 18238.55 46.97 52655.21 88888.00 2007-10-30 23:21:41.906 303 18238.60 46.92 52655.13 88888.00 2007-10-30 23:21:42.406 303 18238.65 46.91 52654.98 88888.00 2007-10-30 23:21:42.906 303 18238.66 46.94 52654.95 88888.00 2007-10-30 23:21:43.406 303 18238.66 46.89 52655.01 88888.00 2007-10-30 23:21:43.906 303 18238.65 46.85 52655.02 88888.00 2007-10-30 23:21:44.406 303 18238.56 46.87 52655.09 88888.00 2007-10-30 23:21:44.906 303 18238.68 46.93 52655.22 88888.00 2007-10-30 23:21:45.406 303 18238.76 46.95 52655.17 88888.00 2007-10-30 23:21:45.906 303 18238.71 46.89 52655.08 88888.00 2007-10-30 23:21:46.406 303 18238.77 46.85 52655.10 88888.00 2007-10-30 23:21:46.906 303 18238.77 46.85 52655.15 88888.00 2007-10-30 23:21:47.406 303 18238.81 46.73 52655.10 88888.00 2007-10-30 23:21:47.906 303 18238.88 46.74 52655.17 88888.00 2007-10-30 23:21:48.406 303 18238.83 46.73 52655.06 88888.00 2007-10-30 23:21:48.906 303 18238.73 46.72 52654.94 88888.00 2007-10-30 23:21:49.406 303 18238.68 46.69 52654.87 88888.00 2007-10-30 23:21:49.906 303 18238.79 46.78 52654.83 88888.00 2007-10-30 23:21:50.406 303 18238.89 46.73 52654.85 88888.00 2007-10-30 23:21:50.906 303 18238.83 46.68 52654.85 88888.00 2007-10-30 23:21:51.406 303 18238.76 46.65 52654.85 88888.00 2007-10-30 23:21:51.906 303 18238.83 46.60 52654.78 88888.00 2007-10-30 23:21:52.406 303 18238.81 46.57 52654.73 88888.00 2007-10-30 23:21:52.906 303 18238.81 46.59 52654.69 88888.00 2007-10-30 23:21:53.406 303 18238.79 46.53 52654.64 88888.00 2007-10-30 23:21:53.906 303 18238.72 46.53 52654.75 88888.00 2007-10-30 23:21:54.406 303 18238.77 46.59 52654.96 88888.00 2007-10-30 23:21:54.906 303 18238.85 46.59 52654.99 88888.00 2007-10-30 23:21:55.406 303 18238.94 46.56 52654.92 88888.00 2007-10-30 23:21:55.906 303 18238.81 46.58 52654.95 88888.00 2007-10-30 23:21:56.406 303 18238.83 46.60 52655.01 88888.00 2007-10-30 23:21:56.906 303 18238.86 46.62 52655.04 88888.00 2007-10-30 23:21:57.406 303 18238.89 46.66 52655.03 88888.00 2007-10-30 23:21:57.906 303 18238.82 46.64 52654.99 88888.00 2007-10-30 23:21:58.406 303 18238.78 46.66 52654.92 88888.00 2007-10-30 23:21:58.906 303 18238.96 46.70 52654.98 88888.00 2007-10-30 23:21:59.406 303 18239.15 46.79 52654.99 88888.00 2007-10-30 23:21:59.906 303 18239.15 46.82 52654.91 88888.00 2007-10-30 23:22:00.406 303 18239.17 46.77 52654.83 88888.00 2007-10-30 23:22:00.906 303 18239.19 46.76 52654.85 88888.00 2007-10-30 23:22:01.406 303 18239.08 46.74 52654.94 88888.00 2007-10-30 23:22:01.906 303 18239.08 46.73 52654.94 88888.00 2007-10-30 23:22:02.406 303 18239.00 46.74 52654.90 88888.00 2007-10-30 23:22:02.906 303 18239.06 46.78 52654.92 88888.00 2007-10-30 23:22:03.406 303 18239.15 46.74 52654.90 88888.00 2007-10-30 23:22:03.906 303 18239.10 46.66 52654.85 88888.00 2007-10-30 23:22:04.406 303 18239.07 46.55 52654.87 88888.00 2007-10-30 23:22:04.906 303 18239.06 46.51 52654.88 88888.00 2007-10-30 23:22:05.406 303 18238.98 46.58 52654.84 88888.00 2007-10-30 23:22:05.906 303 18238.95 46.58 52654.94 88888.00 2007-10-30 23:22:06.406 303 18238.94 46.63 52654.97 88888.00 2007-10-30 23:22:06.906 303 18239.04 46.57 52654.98 88888.00 2007-10-30 23:22:07.406 303 18239.01 46.64 52654.97 88888.00 2007-10-30 23:22:07.906 303 18238.83 46.64 52654.97 88888.00 2007-10-30 23:22:08.406 303 18238.82 46.67 52654.98 88888.00 2007-10-30 23:22:08.906 303 18238.85 46.68 52654.92 88888.00 2007-10-30 23:22:09.406 303 18238.82 46.63 52654.98 88888.00 2007-10-30 23:22:09.906 303 18238.93 46.62 52654.99 88888.00 2007-10-30 23:22:10.406 303 18239.00 46.60 52654.96 88888.00 2007-10-30 23:22:10.906 303 18239.00 46.61 52654.99 88888.00 2007-10-30 23:22:11.406 303 18238.97 46.62 52654.95 88888.00 2007-10-30 23:22:11.906 303 18239.05 46.56 52654.92 88888.00 2007-10-30 23:22:12.406 303 18239.03 46.57 52655.06 88888.00 2007-10-30 23:22:12.906 303 18239.04 46.60 52655.07 88888.00 2007-10-30 23:22:13.406 303 18239.04 46.64 52655.09 88888.00 2007-10-30 23:22:13.906 303 18239.07 46.61 52654.96 88888.00 2007-10-30 23:22:14.406 303 18239.00 46.61 52654.85 88888.00 2007-10-30 23:22:14.906 303 18238.92 46.55 52654.83 88888.00 2007-10-30 23:22:15.406 303 18238.94 46.52 52654.88 88888.00 2007-10-30 23:22:15.906 303 18239.06 46.55 52654.84 88888.00 2007-10-30 23:22:16.406 303 18239.11 46.55 52654.81 88888.00 2007-10-30 23:22:16.906 303 18239.21 46.44 52654.85 88888.00 2007-10-30 23:22:17.406 303 18239.14 46.37 52654.68 88888.00 2007-10-30 23:22:17.906 303 18239.07 46.37 52654.56 88888.00 2007-10-30 23:22:18.406 303 18239.12 46.37 52654.62 88888.00 2007-10-30 23:22:18.906 303 18239.08 46.35 52654.71 88888.00 2007-10-30 23:22:19.406 303 18239.03 46.42 52654.74 88888.00 2007-10-30 23:22:19.906 303 18239.06 46.44 52654.78 88888.00 2007-10-30 23:22:20.406 303 18239.22 46.35 52654.78 88888.00 2007-10-30 23:22:20.906 303 18239.21 46.32 52654.83 88888.00 2007-10-30 23:22:21.406 303 18239.12 46.35 52654.64 88888.00 2007-10-30 23:22:21.906 303 18239.08 46.37 52654.55 88888.00 2007-10-30 23:22:22.406 303 18239.12 46.45 52654.59 88888.00 2007-10-30 23:22:22.906 303 18239.06 46.45 52654.65 88888.00 2007-10-30 23:22:23.406 303 18239.08 46.35 52654.71 88888.00 2007-10-30 23:22:23.906 303 18239.17 46.42 52654.74 88888.00 2007-10-30 23:22:24.406 303 18239.11 46.38 52654.82 88888.00 2007-10-30 23:22:24.906 303 18239.05 46.30 52654.74 88888.00 2007-10-30 23:22:25.406 303 18238.96 46.32 52654.68 88888.00 2007-10-30 23:22:25.906 303 18238.97 46.31 52654.60 88888.00 2007-10-30 23:22:26.406 303 18238.97 46.28 52654.62 88888.00 2007-10-30 23:22:26.906 303 18239.06 46.32 52654.64 88888.00 2007-10-30 23:22:27.406 303 18239.12 46.29 52654.67 88888.00 2007-10-30 23:22:27.906 303 18239.08 46.24 52654.67 88888.00 2007-10-30 23:22:28.406 303 18239.11 46.26 52654.68 88888.00 2007-10-30 23:22:28.906 303 18239.08 46.29 52654.71 88888.00 2007-10-30 23:22:29.406 303 18238.92 46.32 52654.74 88888.00 2007-10-30 23:22:29.906 303 18238.89 46.29 52654.72 88888.00 2007-10-30 23:22:30.406 303 18238.95 46.35 52654.59 88888.00 2007-10-30 23:22:30.906 303 18238.95 46.28 52654.51 88888.00 2007-10-30 23:22:31.406 303 18238.86 46.30 52654.61 88888.00 2007-10-30 23:22:31.906 303 18238.90 46.29 52654.69 88888.00 2007-10-30 23:22:32.406 303 18238.97 46.22 52654.68 88888.00 2007-10-30 23:22:32.906 303 18239.05 46.13 52654.57 88888.00 2007-10-30 23:22:33.406 303 18239.08 46.07 52654.75 88888.00 2007-10-30 23:22:33.906 303 18239.15 46.14 52654.78 88888.00 2007-10-30 23:22:34.406 303 18238.99 46.13 52654.76 88888.00 2007-10-30 23:22:34.906 303 18238.97 46.10 52654.75 88888.00 2007-10-30 23:22:35.406 303 18238.88 46.02 52654.72 88888.00 2007-10-30 23:22:35.906 303 18239.00 46.10 52654.70 88888.00 2007-10-30 23:22:36.406 303 18238.99 46.12 52654.57 88888.00 2007-10-30 23:22:36.906 303 18238.96 46.18 52654.41 88888.00 2007-10-30 23:22:37.406 303 18238.95 46.08 52654.46 88888.00 2007-10-30 23:22:37.906 303 18238.96 46.03 52654.62 88888.00 2007-10-30 23:22:38.406 303 18239.21 46.04 52654.62 88888.00 2007-10-30 23:22:38.906 303 18239.31 46.00 52654.67 88888.00 2007-10-30 23:22:39.406 303 18239.23 46.06 52654.70 88888.00 2007-10-30 23:22:39.906 303 18239.14 46.12 52654.72 88888.00 2007-10-30 23:22:40.406 303 18238.97 46.02 52654.69 88888.00 2007-10-30 23:22:40.906 303 18238.93 46.03 52654.68 88888.00 2007-10-30 23:22:41.406 303 18239.03 45.96 52654.69 88888.00 2007-10-30 23:22:41.906 303 18239.05 45.97 52654.72 88888.00 2007-10-30 23:22:42.406 303 18239.10 45.99 52654.67 88888.00 2007-10-30 23:22:42.906 303 18239.16 45.97 52654.62 88888.00 2007-10-30 23:22:43.406 303 18239.10 45.96 52654.58 88888.00 2007-10-30 23:22:43.906 303 18239.08 45.88 52654.52 88888.00 2007-10-30 23:22:44.406 303 18239.00 45.90 52654.55 88888.00 2007-10-30 23:22:44.906 303 18239.06 45.94 52654.60 88888.00 2007-10-30 23:22:45.406 303 18239.06 45.95 52654.61 88888.00 2007-10-30 23:22:45.906 303 18238.95 46.01 52654.63 88888.00 2007-10-30 23:22:46.406 303 18238.97 45.94 52654.72 88888.00 2007-10-30 23:22:46.906 303 18238.98 45.91 52654.68 88888.00 2007-10-30 23:22:47.406 303 18238.95 45.87 52654.73 88888.00 2007-10-30 23:22:47.906 303 18238.85 45.87 52654.80 88888.00 2007-10-30 23:22:48.406 303 18238.81 45.85 52654.83 88888.00 2007-10-30 23:22:48.906 303 18238.78 45.80 52654.68 88888.00 2007-10-30 23:22:49.406 303 18238.82 45.80 52654.78 88888.00 2007-10-30 23:22:49.906 303 18238.83 45.91 52654.87 88888.00 2007-10-30 23:22:50.406 303 18238.81 45.96 52654.82 88888.00 2007-10-30 23:22:50.906 303 18238.89 46.04 52654.75 88888.00 2007-10-30 23:22:51.406 303 18238.77 46.04 52654.76 88888.00 2007-10-30 23:22:51.906 303 18238.77 45.94 52654.87 88888.00 2007-10-30 23:22:52.406 303 18238.87 45.89 52654.85 88888.00 2007-10-30 23:22:52.906 303 18238.84 45.88 52654.86 88888.00 2007-10-30 23:22:53.406 303 18238.83 45.84 52654.81 88888.00 2007-10-30 23:22:53.906 303 18238.99 45.73 52654.88 88888.00 2007-10-30 23:22:54.406 303 18239.10 45.65 52654.83 88888.00 2007-10-30 23:22:54.906 303 18239.08 45.73 52654.79 88888.00 2007-10-30 23:22:55.406 303 18238.90 45.67 52654.82 88888.00 2007-10-30 23:22:55.906 303 18238.76 45.68 52654.88 88888.00 2007-10-30 23:22:56.406 303 18238.65 45.65 52654.96 88888.00 2007-10-30 23:22:56.906 303 18238.66 45.65 52654.90 88888.00 2007-10-30 23:22:57.406 303 18238.67 45.67 52654.92 88888.00 2007-10-30 23:22:57.906 303 18238.68 45.59 52654.96 88888.00 2007-10-30 23:22:58.406 303 18238.67 45.48 52654.99 88888.00 2007-10-30 23:22:58.906 303 18238.65 45.42 52655.09 88888.00 2007-10-30 23:22:59.406 303 18238.61 45.53 52655.06 88888.00 2007-10-30 23:22:59.906 303 18238.61 45.58 52654.90 88888.00 2007-10-30 23:23:00.406 303 18238.75 45.59 52654.84 88888.00 2007-10-30 23:23:00.906 303 18238.73 45.61 52654.80 88888.00 2007-10-30 23:23:01.406 303 18238.70 45.56 52654.76 88888.00 2007-10-30 23:23:01.906 303 18238.74 45.48 52654.83 88888.00 2007-10-30 23:23:02.406 303 18238.72 45.52 52654.76 88888.00 2007-10-30 23:23:02.906 303 18238.88 45.45 52654.80 88888.00 2007-10-30 23:23:03.406 303 18238.97 45.49 52654.88 88888.00 2007-10-30 23:23:03.906 303 18239.01 45.53 52654.85 88888.00 2007-10-30 23:23:04.406 303 18238.97 45.46 52654.81 88888.00 2007-10-30 23:23:04.906 303 18238.94 45.41 52654.72 88888.00 2007-10-30 23:23:05.406 303 18238.87 45.38 52654.74 88888.00 2007-10-30 23:23:05.906 303 18238.79 45.42 52654.80 88888.00 2007-10-30 23:23:06.406 303 18238.74 45.35 52654.81 88888.00 2007-10-30 23:23:06.906 303 18238.65 45.30 52654.68 88888.00 2007-10-30 23:23:07.406 303 18238.64 45.28 52654.69 88888.00 2007-10-30 23:23:07.906 303 18238.64 45.32 52654.64 88888.00 2007-10-30 23:23:08.406 303 18238.63 45.32 52654.68 88888.00 2007-10-30 23:23:08.906 303 18238.63 45.28 52654.65 88888.00 2007-10-30 23:23:09.406 303 18238.50 45.25 52654.56 88888.00 2007-10-30 23:23:09.906 303 18238.40 45.33 52654.69 88888.00 2007-10-30 23:23:10.406 303 18238.43 45.26 52654.72 88888.00 2007-10-30 23:23:10.906 303 18238.46 45.22 52654.69 88888.00 2007-10-30 23:23:11.406 303 18238.53 45.29 52654.73 88888.00 2007-10-30 23:23:11.906 303 18238.55 45.34 52654.79 88888.00 2007-10-30 23:23:12.406 303 18238.58 45.34 52654.63 88888.00 2007-10-30 23:23:12.906 303 18238.55 45.36 52654.63 88888.00 2007-10-30 23:23:13.406 303 18238.46 45.32 52654.79 88888.00 2007-10-30 23:23:13.906 303 18238.39 45.32 52654.82 88888.00 2007-10-30 23:23:14.406 303 18238.43 45.33 52654.75 88888.00 2007-10-30 23:23:14.906 303 18238.39 45.37 52654.78 88888.00 2007-10-30 23:23:15.406 303 18238.38 45.34 52654.76 88888.00 2007-10-30 23:23:15.906 303 18238.33 45.34 52654.75 88888.00 2007-10-30 23:23:16.406 303 18238.31 45.33 52654.83 88888.00 2007-10-30 23:23:16.906 303 18238.32 45.30 52654.88 88888.00 2007-10-30 23:23:17.406 303 18238.32 45.28 52654.93 88888.00 2007-10-30 23:23:17.906 303 18238.28 45.28 52654.91 88888.00 2007-10-30 23:23:18.406 303 18238.22 45.29 52654.81 88888.00 2007-10-30 23:23:18.906 303 18238.14 45.20 52654.75 88888.00 2007-10-30 23:23:19.406 303 18238.12 45.21 52654.87 88888.00 2007-10-30 23:23:19.906 303 18238.10 45.24 52654.85 88888.00 2007-10-30 23:23:20.406 303 18238.14 45.15 52654.85 88888.00 2007-10-30 23:23:20.906 303 18238.24 45.23 52654.97 88888.00 2007-10-30 23:23:21.406 303 18238.23 45.21 52654.95 88888.00 2007-10-30 23:23:21.906 303 18238.08 45.15 52654.98 88888.00 2007-10-30 23:23:22.406 303 18238.01 45.19 52654.97 88888.00 2007-10-30 23:23:22.906 303 18238.14 45.25 52654.95 88888.00 2007-10-30 23:23:23.406 303 18238.23 45.23 52655.04 88888.00 2007-10-30 23:23:23.906 303 18238.17 45.21 52655.03 88888.00 2007-10-30 23:23:24.406 303 18238.09 45.26 52654.88 88888.00 2007-10-30 23:23:24.906 303 18238.06 45.28 52654.91 88888.00 2007-10-30 23:23:25.406 303 18237.95 45.21 52654.88 88888.00 2007-10-30 23:23:25.906 303 18238.01 45.24 52654.94 88888.00 2007-10-30 23:23:26.406 303 18238.05 45.23 52654.96 88888.00 2007-10-30 23:23:26.906 303 18238.10 45.12 52654.98 88888.00 2007-10-30 23:23:27.406 303 18238.11 45.12 52655.05 88888.00 2007-10-30 23:23:27.906 303 18238.00 45.23 52654.96 88888.00 2007-10-30 23:23:28.406 303 18237.98 45.27 52654.95 88888.00 2007-10-30 23:23:28.906 303 18238.06 45.23 52654.92 88888.00 2007-10-30 23:23:29.406 303 18238.05 45.15 52654.83 88888.00 2007-10-30 23:23:29.906 303 18238.05 45.07 52654.85 88888.00 2007-10-30 23:23:30.406 303 18238.06 45.08 52654.90 88888.00 2007-10-30 23:23:30.906 303 18238.08 45.12 52654.88 88888.00 2007-10-30 23:23:31.406 303 18238.05 45.14 52655.04 88888.00 2007-10-30 23:23:31.906 303 18238.18 45.05 52655.04 88888.00 2007-10-30 23:23:32.406 303 18238.07 45.03 52655.02 88888.00 2007-10-30 23:23:32.906 303 18237.92 45.01 52655.03 88888.00 2007-10-30 23:23:33.406 303 18237.88 45.05 52655.04 88888.00 2007-10-30 23:23:33.906 303 18238.17 45.08 52655.08 88888.00 2007-10-30 23:23:34.406 303 18238.21 45.08 52655.07 88888.00 2007-10-30 23:23:34.906 303 18238.02 45.09 52654.93 88888.00 2007-10-30 23:23:35.406 303 18237.92 45.09 52654.93 88888.00 2007-10-30 23:23:35.906 303 18237.87 45.10 52654.95 88888.00 2007-10-30 23:23:36.406 303 18238.02 45.15 52654.98 88888.00 2007-10-30 23:23:36.906 303 18238.16 45.18 52655.04 88888.00 2007-10-30 23:23:37.406 303 18238.02 45.14 52654.98 88888.00 2007-10-30 23:23:37.906 303 18237.94 45.14 52654.94 88888.00 2007-10-30 23:23:38.406 303 18237.94 45.16 52654.88 88888.00 2007-10-30 23:23:38.906 303 18237.90 45.19 52654.92 88888.00 2007-10-30 23:23:39.406 303 18237.97 45.18 52654.83 88888.00 2007-10-30 23:23:39.906 303 18238.06 45.12 52654.86 88888.00 2007-10-30 23:23:40.406 303 18238.08 45.14 52654.83 88888.00 2007-10-30 23:23:40.906 303 18237.95 45.15 52654.84 88888.00 2007-10-30 23:23:41.406 303 18237.94 45.15 52654.94 88888.00 2007-10-30 23:23:41.906 303 18237.88 45.15 52654.84 88888.00 2007-10-30 23:23:42.406 303 18237.89 45.12 52654.71 88888.00 2007-10-30 23:23:42.906 303 18237.94 45.09 52654.69 88888.00 2007-10-30 23:23:43.406 303 18237.94 45.11 52654.69 88888.00 2007-10-30 23:23:43.906 303 18237.94 45.13 52654.67 88888.00 2007-10-30 23:23:44.406 303 18237.82 45.04 52654.84 88888.00 2007-10-30 23:23:44.906 303 18237.86 45.06 52654.87 88888.00 2007-10-30 23:23:45.406 303 18237.81 45.06 52654.98 88888.00 2007-10-30 23:23:45.906 303 18237.91 45.08 52654.92 88888.00 2007-10-30 23:23:46.406 303 18237.97 45.11 52654.94 88888.00 2007-10-30 23:23:46.906 303 18237.91 45.09 52654.94 88888.00 2007-10-30 23:23:47.406 303 18237.92 44.99 52654.85 88888.00 2007-10-30 23:23:47.906 303 18238.02 45.02 52654.81 88888.00 2007-10-30 23:23:48.406 303 18237.94 45.05 52654.86 88888.00 2007-10-30 23:23:48.906 303 18237.73 45.03 52654.81 88888.00 2007-10-30 23:23:49.406 303 18237.76 45.01 52654.73 88888.00 2007-10-30 23:23:49.906 303 18237.75 44.96 52654.76 88888.00 2007-10-30 23:23:50.406 303 18237.74 44.98 52654.72 88888.00 2007-10-30 23:23:50.906 303 18237.84 44.99 52654.71 88888.00 2007-10-30 23:23:51.406 303 18237.89 45.01 52654.69 88888.00 2007-10-30 23:23:51.906 303 18237.76 45.01 52654.72 88888.00 2007-10-30 23:23:52.406 303 18237.73 45.00 52654.79 88888.00 2007-10-30 23:23:52.906 303 18237.74 44.96 52654.93 88888.00 2007-10-30 23:23:53.406 303 18237.76 44.97 52654.90 88888.00 2007-10-30 23:23:53.906 303 18237.70 45.03 52654.92 88888.00 2007-10-30 23:23:54.406 303 18237.69 45.10 52655.04 88888.00 2007-10-30 23:23:54.906 303 18237.76 45.06 52655.08 88888.00 2007-10-30 23:23:55.406 303 18237.55 45.00 52655.10 88888.00 2007-10-30 23:23:55.906 303 18237.63 45.00 52655.14 88888.00 2007-10-30 23:23:56.406 303 18237.66 44.94 52655.06 88888.00 2007-10-30 23:23:56.906 303 18237.74 44.87 52654.93 88888.00 2007-10-30 23:23:57.406 303 18237.79 44.87 52654.83 88888.00 2007-10-30 23:23:57.906 303 18237.88 44.86 52654.83 88888.00 2007-10-30 23:23:58.406 303 18238.00 44.86 52654.85 88888.00 2007-10-30 23:23:58.906 303 18237.90 44.92 52654.85 88888.00 2007-10-30 23:23:59.406 303 18237.87 44.93 52654.72 88888.00 2007-10-30 23:23:59.906 303 18237.80 44.91 52654.74 88888.00 2007-10-30 23:24:00.406 303 18237.80 44.85 52654.74 88888.00 2007-10-30 23:24:00.906 303 18237.81 44.93 52654.71 88888.00 2007-10-30 23:24:01.406 303 18237.80 45.01 52654.81 88888.00 2007-10-30 23:24:01.906 303 18237.86 44.96 52654.90 88888.00 2007-10-30 23:24:02.406 303 18237.89 44.90 52654.83 88888.00 2007-10-30 23:24:02.906 303 18237.71 44.92 52654.86 88888.00 2007-10-30 23:24:03.406 303 18237.71 45.02 52654.88 88888.00 2007-10-30 23:24:03.906 303 18237.96 44.98 52654.96 88888.00 2007-10-30 23:24:04.406 303 18238.11 44.95 52655.08 88888.00 2007-10-30 23:24:04.906 303 18238.14 44.90 52654.96 88888.00 2007-10-30 23:24:05.406 303 18238.14 44.88 52654.93 88888.00 2007-10-30 23:24:05.906 303 18238.22 44.93 52654.95 88888.00 2007-10-30 23:24:06.406 303 18238.14 44.94 52654.94 88888.00 2007-10-30 23:24:06.906 303 18238.01 44.89 52654.86 88888.00 2007-10-30 23:24:07.406 303 18237.87 44.98 52654.76 88888.00 2007-10-30 23:24:07.906 303 18237.85 45.06 52654.76 88888.00 2007-10-30 23:24:08.406 303 18237.85 45.06 52654.75 88888.00 2007-10-30 23:24:08.906 303 18237.85 45.07 52654.70 88888.00 2007-10-30 23:24:09.406 303 18237.82 45.05 52654.81 88888.00 2007-10-30 23:24:09.906 303 18237.68 45.00 52654.90 88888.00 2007-10-30 23:24:10.406 303 18237.59 44.97 52654.78 88888.00 2007-10-30 23:24:10.906 303 18237.66 44.90 52654.83 88888.00 2007-10-30 23:24:11.406 303 18237.52 44.86 52654.90 88888.00 2007-10-30 23:24:11.906 303 18237.52 44.92 52654.97 88888.00 2007-10-30 23:24:12.406 303 18237.54 45.00 52654.93 88888.00 2007-10-30 23:24:12.906 303 18237.36 45.04 52654.83 88888.00 2007-10-30 23:24:13.406 303 18237.32 45.03 52654.94 88888.00 2007-10-30 23:24:13.906 303 18237.49 45.03 52654.96 88888.00 2007-10-30 23:24:14.406 303 18237.55 45.00 52654.95 88888.00 2007-10-30 23:24:14.906 303 18237.49 45.01 52654.98 88888.00 2007-10-30 23:24:15.406 303 18237.42 44.99 52654.99 88888.00 2007-10-30 23:24:15.906 303 18237.35 44.99 52654.88 88888.00 2007-10-30 23:24:16.406 303 18237.37 44.95 52654.78 88888.00 2007-10-30 23:24:16.906 303 18237.33 44.91 52654.81 88888.00 2007-10-30 23:24:17.406 303 18237.44 44.99 52654.82 88888.00 2007-10-30 23:24:17.906 303 18237.46 45.05 52654.90 88888.00 2007-10-30 23:24:18.406 303 18237.37 44.99 52654.83 88888.00 2007-10-30 23:24:18.906 303 18237.40 44.98 52654.81 88888.00 2007-10-30 23:24:19.406 303 18237.44 45.01 52654.97 88888.00 2007-10-30 23:24:19.906 303 18237.53 45.09 52654.95 88888.00 2007-10-30 23:24:20.406 303 18237.51 45.05 52654.86 88888.00 2007-10-30 23:24:20.906 303 18237.30 45.12 52654.91 88888.00 2007-10-30 23:24:21.406 303 18237.25 45.18 52654.98 88888.00 2007-10-30 23:24:21.906 303 18237.26 45.07 52655.06 88888.00 2007-10-30 23:24:22.406 303 18237.21 45.02 52654.90 88888.00 2007-10-30 23:24:22.906 303 18237.16 45.06 52654.86 88888.00 2007-10-30 23:24:23.406 303 18237.12 45.09 52654.84 88888.00 2007-10-30 23:24:23.906 303 18237.23 45.03 52654.84 88888.00 2007-10-30 23:24:24.406 303 18237.30 45.00 52654.90 88888.00 2007-10-30 23:24:24.906 303 18237.21 45.02 52655.06 88888.00 2007-10-30 23:24:25.406 303 18237.23 45.06 52655.08 88888.00 2007-10-30 23:24:25.906 303 18237.19 45.01 52654.99 88888.00 2007-10-30 23:24:26.406 303 18237.16 44.98 52654.95 88888.00 2007-10-30 23:24:26.906 303 18237.27 44.94 52654.98 88888.00 2007-10-30 23:24:27.406 303 18237.29 44.90 52654.92 88888.00 2007-10-30 23:24:27.906 303 18237.13 44.85 52654.94 88888.00 2007-10-30 23:24:28.406 303 18237.18 44.84 52655.06 88888.00 2007-10-30 23:24:28.906 303 18237.20 44.85 52655.04 88888.00 2007-10-30 23:24:29.406 303 18237.20 44.91 52655.02 88888.00 2007-10-30 23:24:29.906 303 18237.24 45.00 52655.05 88888.00 2007-10-30 23:24:30.406 303 18237.21 44.99 52655.02 88888.00 2007-10-30 23:24:30.906 303 18237.08 44.87 52655.03 88888.00 2007-10-30 23:24:31.406 303 18236.71 44.86 52655.01 88888.00 2007-10-30 23:24:31.906 303 18236.94 44.88 52655.01 88888.00 2007-10-30 23:24:32.406 303 18237.05 44.96 52654.98 88888.00 2007-10-30 23:24:32.906 303 18237.02 44.94 52654.83 88888.00 2007-10-30 23:24:33.406 303 18237.02 44.95 52654.75 88888.00 2007-10-30 23:24:33.906 303 18237.14 44.94 52654.84 88888.00 2007-10-30 23:24:34.406 303 18237.29 44.97 52654.86 88888.00 2007-10-30 23:24:34.906 303 18237.24 44.96 52654.83 88888.00 2007-10-30 23:24:35.406 303 18237.12 44.98 52654.78 88888.00 2007-10-30 23:24:35.906 303 18237.20 44.99 52654.86 88888.00 2007-10-30 23:24:36.406 303 18237.13 44.98 52654.85 88888.00 2007-10-30 23:24:36.906 303 18237.12 44.99 52654.80 88888.00 2007-10-30 23:24:37.406 303 18237.14 45.00 52654.74 88888.00 2007-10-30 23:24:37.906 303 18237.02 44.95 52654.83 88888.00 2007-10-30 23:24:38.406 303 18237.03 44.91 52654.93 88888.00 2007-10-30 23:24:38.906 303 18237.12 45.00 52654.88 88888.00 2007-10-30 23:24:39.406 303 18237.25 45.06 52654.79 88888.00 2007-10-30 23:24:39.906 303 18237.22 45.10 52654.86 88888.00 2007-10-30 23:24:40.406 303 18237.26 45.09 52655.10 88888.00 2007-10-30 23:24:40.906 303 18237.26 45.20 52655.22 88888.00 2007-10-30 23:24:41.406 303 18237.06 45.19 52655.03 88888.00 2007-10-30 23:24:41.906 303 18237.15 45.03 52654.83 88888.00 2007-10-30 23:24:42.406 303 18237.16 45.06 52654.82 88888.00 2007-10-30 23:24:42.906 303 18237.14 45.07 52654.85 88888.00 2007-10-30 23:24:43.406 303 18237.12 45.05 52654.85 88888.00 2007-10-30 23:24:43.906 303 18237.14 45.06 52654.95 88888.00 2007-10-30 23:24:44.406 303 18237.15 45.04 52654.95 88888.00 2007-10-30 23:24:44.906 303 18237.05 45.10 52654.86 88888.00 2007-10-30 23:24:45.406 303 18236.84 45.12 52654.80 88888.00 2007-10-30 23:24:45.906 303 18236.95 45.03 52654.80 88888.00 2007-10-30 23:24:46.406 303 18237.02 44.92 52654.86 88888.00 2007-10-30 23:24:46.906 303 18237.02 44.96 52654.96 88888.00 2007-10-30 23:24:47.403 303 18236.97 44.95 52654.99 88888.00 2007-10-30 23:24:47.903 303 18236.99 45.02 52654.97 88888.00 2007-10-30 23:24:48.403 303 18237.04 45.00 52654.84 88888.00 2007-10-30 23:24:48.903 303 18237.06 44.90 52654.86 88888.00 2007-10-30 23:24:49.403 303 18237.19 44.95 52654.90 88888.00 2007-10-30 23:24:49.903 303 18237.13 45.04 52654.91 88888.00 2007-10-30 23:24:50.403 303 18237.04 45.04 52654.80 88888.00 2007-10-30 23:24:50.903 303 18237.03 45.02 52654.75 88888.00 2007-10-30 23:24:51.403 303 18236.84 45.02 52654.84 88888.00 2007-10-30 23:24:51.903 303 18236.90 45.01 52654.72 88888.00 2007-10-30 23:24:52.403 303 18236.84 44.93 52654.71 88888.00 2007-10-30 23:24:52.903 303 18236.87 44.88 52654.82 88888.00 2007-10-30 23:24:53.403 303 18236.99 44.90 52654.84 88888.00 2007-10-30 23:24:53.903 303 18236.98 44.92 52654.74 88888.00 2007-10-30 23:24:54.403 303 18236.84 44.91 52654.74 88888.00 2007-10-30 23:24:54.903 303 18236.82 44.87 52654.79 88888.00 2007-10-30 23:24:55.403 303 18236.88 44.88 52654.84 88888.00 2007-10-30 23:24:55.903 303 18236.82 44.82 52654.84 88888.00 2007-10-30 23:24:56.403 303 18236.95 44.89 52654.74 88888.00 2007-10-30 23:24:56.903 303 18236.97 44.98 52654.76 88888.00 2007-10-30 23:24:57.403 303 18236.95 44.90 52654.86 88888.00 2007-10-30 23:24:57.903 303 18236.86 44.96 52654.79 88888.00 2007-10-30 23:24:58.403 303 18236.76 44.96 52654.62 88888.00 2007-10-30 23:24:58.903 303 18236.80 45.01 52654.63 88888.00 2007-10-30 23:24:59.403 303 18236.95 45.05 52654.65 88888.00 2007-10-30 23:24:59.903 303 18237.05 45.08 52654.65 88888.00 2007-10-30 23:25:00.403 303 18236.91 45.06 52654.81 88888.00 2007-10-30 23:25:00.903 303 18236.90 45.02 52654.74 88888.00 2007-10-30 23:25:01.403 303 18236.98 44.98 52654.73 88888.00 2007-10-30 23:25:01.903 303 18236.91 44.98 52654.72 88888.00 2007-10-30 23:25:02.403 303 18236.93 44.99 52654.78 88888.00 2007-10-30 23:25:02.903 303 18236.86 45.00 52654.84 88888.00 2007-10-30 23:25:03.403 303 18236.89 44.96 52654.88 88888.00 2007-10-30 23:25:03.903 303 18236.88 44.95 52654.79 88888.00 2007-10-30 23:25:04.403 303 18236.93 44.99 52654.70 88888.00 2007-10-30 23:25:04.903 303 18237.01 44.97 52654.72 88888.00 2007-10-30 23:25:05.403 303 18237.10 44.98 52654.72 88888.00 2007-10-30 23:25:05.903 303 18237.06 45.00 52654.68 88888.00 2007-10-30 23:25:06.403 303 18236.94 44.90 52654.69 88888.00 2007-10-30 23:25:06.903 303 18236.76 44.93 52654.71 88888.00 2007-10-30 23:25:07.403 303 18236.90 45.03 52654.82 88888.00 2007-10-30 23:25:07.903 303 18236.93 45.01 52654.86 88888.00 2007-10-30 23:25:08.403 303 18236.83 45.07 52654.74 88888.00 2007-10-30 23:25:08.903 303 18236.69 45.15 52654.76 88888.00 2007-10-30 23:25:09.403 303 18236.73 45.15 52654.68 88888.00 2007-10-30 23:25:09.903 303 18236.79 45.22 52654.55 88888.00 2007-10-30 23:25:10.403 303 18236.80 45.22 52654.57 88888.00 2007-10-30 23:25:10.903 303 18236.81 45.21 52654.70 88888.00 2007-10-30 23:25:11.403 303 18236.73 45.15 52654.72 88888.00 2007-10-30 23:25:11.903 303 18236.69 45.11 52654.73 88888.00 2007-10-30 23:25:12.403 303 18236.78 45.11 52654.71 88888.00 2007-10-30 23:25:12.903 303 18236.81 45.05 52654.67 88888.00 2007-10-30 23:25:13.403 303 18236.92 45.03 52654.64 88888.00 2007-10-30 23:25:13.903 303 18236.91 44.99 52654.63 88888.00 2007-10-30 23:25:14.403 303 18236.89 44.99 52654.69 88888.00 2007-10-30 23:25:14.903 303 18236.90 44.95 52654.78 88888.00 2007-10-30 23:25:15.403 303 18236.78 45.02 52654.87 88888.00 2007-10-30 23:25:15.903 303 18236.77 45.03 52654.76 88888.00 2007-10-30 23:25:16.403 303 18236.82 44.95 52654.64 88888.00 2007-10-30 23:25:16.903 303 18236.82 44.90 52654.72 88888.00 2007-10-30 23:25:17.403 303 18236.77 44.94 52654.76 88888.00 2007-10-30 23:25:17.903 303 18236.80 44.94 52654.80 88888.00 2007-10-30 23:25:18.403 303 18236.82 45.01 52654.74 88888.00 2007-10-30 23:25:18.903 303 18236.73 45.01 52654.80 88888.00 2007-10-30 23:25:19.403 303 18236.67 45.07 52654.73 88888.00 2007-10-30 23:25:19.903 303 18236.81 45.04 52654.75 88888.00 2007-10-30 23:25:20.403 303 18236.81 45.08 52654.72 88888.00 2007-10-30 23:25:20.903 303 18236.81 45.12 52654.76 88888.00 2007-10-30 23:25:21.403 303 18236.78 45.14 52654.82 88888.00 2007-10-30 23:25:21.903 303 18236.79 45.03 52654.79 88888.00 2007-10-30 23:25:22.403 303 18236.79 44.96 52654.68 88888.00 2007-10-30 23:25:22.903 303 18236.70 45.01 52654.69 88888.00 2007-10-30 23:25:23.403 303 18236.65 45.04 52654.75 88888.00 2007-10-30 23:25:23.903 303 18236.73 45.00 52654.74 88888.00 2007-10-30 23:25:24.403 303 18236.73 44.97 52654.78 88888.00 2007-10-30 23:25:24.903 303 18236.78 44.98 52654.87 88888.00 2007-10-30 23:25:25.403 303 18236.81 45.00 52654.82 88888.00 2007-10-30 23:25:25.903 303 18236.89 45.08 52654.81 88888.00 2007-10-30 23:25:26.403 303 18236.78 45.09 52654.72 88888.00 2007-10-30 23:25:26.903 303 18236.61 45.09 52654.81 88888.00 2007-10-30 23:25:27.403 303 18236.64 45.08 52654.83 88888.00 2007-10-30 23:25:27.903 303 18236.58 45.08 52654.81 88888.00 2007-10-30 23:25:28.403 303 18236.69 45.03 52654.78 88888.00 2007-10-30 23:25:28.903 303 18236.61 45.13 52654.70 88888.00 2007-10-30 23:25:29.403 303 18236.71 45.20 52654.74 88888.00 2007-10-30 23:25:29.903 303 18236.50 45.16 52654.87 88888.00 2007-10-30 23:25:30.403 303 18236.56 45.11 52654.81 88888.00 2007-10-30 23:25:30.903 303 18236.71 45.13 52654.70 88888.00 2007-10-30 23:25:31.403 303 18236.78 45.14 52654.65 88888.00 2007-10-30 23:25:31.903 303 18236.87 45.16 52654.67 88888.00 2007-10-30 23:25:32.403 303 18236.82 45.07 52654.75 88888.00 2007-10-30 23:25:32.903 303 18236.70 45.05 52654.80 88888.00 2007-10-30 23:25:33.403 303 18236.47 45.13 52654.86 88888.00 2007-10-30 23:25:33.903 303 18236.70 45.11 52654.81 88888.00 2007-10-30 23:25:34.403 303 18236.82 45.10 52654.86 88888.00 2007-10-30 23:25:34.903 303 18236.80 45.12 52654.84 88888.00 2007-10-30 23:25:35.403 303 18236.68 45.13 52654.78 88888.00 2007-10-30 23:25:35.903 303 18236.59 45.15 52654.79 88888.00 2007-10-30 23:25:36.403 303 18236.64 45.12 52654.82 88888.00 2007-10-30 23:25:36.903 303 18236.66 45.04 52654.81 88888.00 2007-10-30 23:25:37.403 303 18236.66 44.94 52654.87 88888.00 2007-10-30 23:25:37.903 303 18236.79 44.93 52654.84 88888.00 2007-10-30 23:25:38.403 303 18236.84 44.92 52654.86 88888.00 2007-10-30 23:25:38.903 303 18236.81 45.00 52654.82 88888.00 2007-10-30 23:25:39.403 303 18236.95 45.07 52654.84 88888.00 2007-10-30 23:25:39.903 303 18237.04 45.10 52654.84 88888.00 2007-10-30 23:25:40.403 303 18237.00 45.02 52654.87 88888.00 2007-10-30 23:25:40.903 303 18236.95 45.01 52654.91 88888.00 2007-10-30 23:25:41.403 303 18236.88 45.02 52654.82 88888.00 2007-10-30 23:25:41.903 303 18236.89 45.02 52654.79 88888.00 2007-10-30 23:25:42.403 303 18236.95 45.05 52654.75 88888.00 2007-10-30 23:25:42.903 303 18237.08 45.08 52654.76 88888.00 2007-10-30 23:25:43.403 303 18236.97 45.05 52654.88 88888.00 2007-10-30 23:25:43.903 303 18236.89 45.06 52654.73 88888.00 2007-10-30 23:25:44.403 303 18236.84 44.99 52654.72 88888.00 2007-10-30 23:25:44.903 303 18236.90 45.07 52654.75 88888.00 2007-10-30 23:25:45.403 303 18236.78 45.08 52654.88 88888.00 2007-10-30 23:25:45.903 303 18236.78 45.11 52654.91 88888.00 2007-10-30 23:25:46.403 303 18236.71 45.22 52654.92 88888.00 2007-10-30 23:25:46.903 303 18236.68 45.21 52655.07 88888.00 2007-10-30 23:25:47.403 303 18236.57 45.07 52655.04 88888.00 2007-10-30 23:25:47.903 303 18236.73 45.12 52654.99 88888.00 2007-10-30 23:25:48.403 303 18236.83 45.15 52654.94 88888.00 2007-10-30 23:25:48.903 303 18236.81 45.08 52655.02 88888.00 2007-10-30 23:25:49.403 303 18236.89 45.11 52655.01 88888.00 2007-10-30 23:25:49.903 303 18236.87 45.24 52654.97 88888.00 2007-10-30 23:25:50.403 303 18236.65 45.37 52654.87 88888.00 2007-10-30 23:25:50.903 303 18236.66 45.37 52654.93 88888.00 2007-10-30 23:25:51.403 303 18236.70 45.33 52654.95 88888.00 2007-10-30 23:25:51.903 303 18236.75 45.31 52654.90 88888.00 2007-10-30 23:25:52.403 303 18236.80 45.32 52654.84 88888.00 2007-10-30 23:25:52.903 303 18236.84 45.32 52654.81 88888.00 2007-10-30 23:25:53.403 303 18236.87 45.36 52654.90 88888.00 2007-10-30 23:25:53.903 303 18236.91 45.35 52654.84 88888.00 2007-10-30 23:25:54.403 303 18236.87 45.39 52654.83 88888.00 2007-10-30 23:25:54.903 303 18236.83 45.34 52654.74 88888.00 2007-10-30 23:25:55.403 303 18236.71 45.32 52654.86 88888.00 2007-10-30 23:25:55.903 303 18236.54 45.35 52654.88 88888.00 2007-10-30 23:25:56.403 303 18236.56 45.33 52654.84 88888.00 2007-10-30 23:25:56.903 303 18236.53 45.32 52654.79 88888.00 2007-10-30 23:25:57.403 303 18236.51 45.31 52654.83 88888.00 2007-10-30 23:25:57.903 303 18236.66 45.34 52654.88 88888.00 2007-10-30 23:25:58.403 303 18236.66 45.30 52654.84 88888.00 2007-10-30 23:25:58.903 303 18236.62 45.28 52654.83 88888.00 2007-10-30 23:25:59.403 303 18236.60 45.34 52654.84 88888.00 2007-10-30 23:25:59.903 303 18236.69 45.38 52654.83 88888.00 2007-10-30 23:26:00.403 303 18236.58 45.35 52654.83 88888.00 2007-10-30 23:26:00.903 303 18236.53 45.31 52654.82 88888.00 2007-10-30 23:26:01.403 303 18236.60 45.30 52654.86 88888.00 2007-10-30 23:26:01.903 303 18236.71 45.31 52654.88 88888.00 2007-10-30 23:26:02.403 303 18236.81 45.28 52654.86 88888.00 2007-10-30 23:26:02.903 303 18236.64 45.24 52654.84 88888.00 2007-10-30 23:26:03.403 303 18236.71 45.24 52654.86 88888.00 2007-10-30 23:26:03.903 303 18236.58 45.28 52654.94 88888.00 2007-10-30 23:26:04.403 303 18236.53 45.28 52655.02 88888.00 2007-10-30 23:26:04.903 303 18236.64 45.24 52654.87 88888.00 2007-10-30 23:26:05.403 303 18236.76 45.29 52654.80 88888.00 2007-10-30 23:26:05.903 303 18236.59 45.28 52654.81 88888.00 2007-10-30 23:26:06.403 303 18236.55 45.23 52654.81 88888.00 2007-10-30 23:26:06.903 303 18236.76 45.34 52654.87 88888.00 2007-10-30 23:26:07.403 303 18236.75 45.42 52654.91 88888.00 2007-10-30 23:26:07.903 303 18236.64 45.37 52654.96 88888.00 2007-10-30 23:26:08.403 303 18236.58 45.36 52655.02 88888.00 2007-10-30 23:26:08.903 303 18236.50 45.38 52655.04 88888.00 2007-10-30 23:26:09.403 303 18236.48 45.39 52654.88 88888.00 2007-10-30 23:26:09.903 303 18236.51 45.43 52654.71 88888.00 2007-10-30 23:26:10.403 303 18236.59 45.47 52654.71 88888.00 2007-10-30 23:26:10.903 303 18236.64 45.47 52654.75 88888.00 2007-10-30 23:26:11.403 303 18236.62 45.47 52654.68 88888.00 2007-10-30 23:26:11.903 303 18236.80 45.55 52654.65 88888.00 2007-10-30 23:26:12.403 303 18236.89 45.49 52654.72 88888.00 2007-10-30 23:26:12.903 303 18236.92 45.45 52654.71 88888.00 2007-10-30 23:26:13.403 303 18236.94 45.46 52654.79 88888.00 2007-10-30 23:26:13.903 303 18236.92 45.45 52654.81 88888.00 2007-10-30 23:26:14.403 303 18236.86 45.40 52654.70 88888.00 2007-10-30 23:26:14.903 303 18236.81 45.44 52654.61 88888.00 2007-10-30 23:26:15.403 303 18236.88 45.53 52654.68 88888.00 2007-10-30 23:26:15.903 303 18236.77 45.53 52654.76 88888.00 2007-10-30 23:26:16.403 303 18236.68 45.48 52654.84 88888.00 2007-10-30 23:26:16.903 303 18236.68 45.48 52654.75 88888.00 2007-10-30 23:26:17.403 303 18236.84 45.45 52654.78 88888.00 2007-10-30 23:26:17.903 303 18236.88 45.45 52654.87 88888.00 2007-10-30 23:26:18.403 303 18236.73 45.53 52654.75 88888.00 2007-10-30 23:26:18.903 303 18236.73 45.51 52654.69 88888.00 2007-10-30 23:26:19.403 303 18236.92 45.41 52654.67 88888.00 2007-10-30 23:26:19.903 303 18236.95 45.34 52654.76 88888.00 2007-10-30 23:26:20.403 303 18236.91 45.36 52654.72 88888.00 2007-10-30 23:26:20.903 303 18236.83 45.36 52654.68 88888.00 2007-10-30 23:26:21.403 303 18236.81 45.34 52654.73 88888.00 2007-10-30 23:26:21.903 303 18236.84 45.39 52654.71 88888.00 2007-10-30 23:26:22.403 303 18236.98 45.56 52654.72 88888.00 2007-10-30 23:26:22.903 303 18237.03 45.54 52654.65 88888.00 2007-10-30 23:26:23.403 303 18237.05 45.53 52654.71 88888.00 2007-10-30 23:26:23.903 303 18237.02 45.47 52654.68 88888.00 2007-10-30 23:26:24.403 303 18237.06 45.56 52654.68 88888.00 2007-10-30 23:26:24.903 303 18237.03 45.57 52654.69 88888.00 2007-10-30 23:26:25.403 303 18236.97 45.52 52654.68 88888.00 2007-10-30 23:26:25.903 303 18236.94 45.53 52654.62 88888.00 2007-10-30 23:26:26.403 303 18237.05 45.51 52654.58 88888.00 2007-10-30 23:26:26.903 303 18237.21 45.47 52654.58 88888.00 2007-10-30 23:26:27.403 303 18237.14 45.52 52654.49 88888.00 2007-10-30 23:26:27.903 303 18236.87 45.55 52654.55 88888.00 2007-10-30 23:26:28.403 303 18236.97 45.59 52654.63 88888.00 2007-10-30 23:26:28.903 303 18237.10 45.64 52654.63 88888.00 2007-10-30 23:26:29.403 303 18237.21 45.68 52654.56 88888.00 2007-10-30 23:26:29.903 303 18237.21 45.67 52654.59 88888.00 2007-10-30 23:26:30.403 303 18237.18 45.61 52654.72 88888.00 2007-10-30 23:26:30.903 303 18237.08 45.52 52654.80 88888.00 2007-10-30 23:26:31.403 303 18237.00 45.53 52654.79 88888.00 2007-10-30 23:26:31.903 303 18237.01 45.54 52654.75 88888.00 2007-10-30 23:26:32.403 303 18237.06 45.49 52654.72 88888.00 2007-10-30 23:26:32.903 303 18237.13 45.48 52654.76 88888.00 2007-10-30 23:26:33.403 303 18237.11 45.43 52654.68 88888.00 2007-10-30 23:26:33.903 303 18237.14 45.48 52654.58 88888.00 2007-10-30 23:26:34.403 303 18237.19 45.52 52654.69 88888.00 2007-10-30 23:26:34.903 303 18237.25 45.59 52654.73 88888.00 2007-10-30 23:26:35.403 303 18237.29 45.61 52654.83 88888.00 2007-10-30 23:26:35.903 303 18237.24 45.53 52654.84 88888.00 2007-10-30 23:26:36.403 303 18237.38 45.58 52654.75 88888.00 2007-10-30 23:26:36.903 303 18237.33 45.54 52654.68 88888.00 2007-10-30 23:26:37.403 303 18237.32 45.48 52654.70 88888.00 2007-10-30 23:26:37.903 303 18237.34 45.55 52654.68 88888.00 2007-10-30 23:26:38.403 303 18237.22 45.55 52654.69 88888.00 2007-10-30 23:26:38.903 303 18237.11 45.55 52654.63 88888.00 2007-10-30 23:26:39.403 303 18237.12 45.54 52654.67 88888.00 2007-10-30 23:26:39.903 303 18237.24 45.55 52654.79 88888.00 2007-10-30 23:26:40.403 303 18237.34 45.59 52654.82 88888.00 2007-10-30 23:26:40.903 303 18237.31 45.56 52654.74 88888.00 2007-10-30 23:26:41.403 303 18237.20 45.60 52654.67 88888.00 2007-10-30 23:26:41.903 303 18237.32 45.68 52654.80 88888.00 2007-10-30 23:26:42.403 303 18237.32 45.77 52654.84 88888.00 2007-10-30 23:26:42.903 303 18237.11 45.73 52654.80 88888.00 2007-10-30 23:26:43.403 303 18237.00 45.75 52654.71 88888.00 2007-10-30 23:26:43.903 303 18237.10 45.77 52654.75 88888.00 2007-10-30 23:26:44.403 303 18237.13 45.73 52654.78 88888.00 2007-10-30 23:26:44.903 303 18237.10 45.81 52654.84 88888.00 2007-10-30 23:26:45.403 303 18237.23 45.91 52654.85 88888.00 2007-10-30 23:26:45.903 303 18237.35 45.90 52654.85 88888.00 2007-10-30 23:26:46.403 303 18237.15 45.79 52654.75 88888.00 2007-10-30 23:26:46.903 303 18237.16 45.76 52654.90 88888.00 2007-10-30 23:26:47.403 303 18237.20 45.74 52654.87 88888.00 2007-10-30 23:26:47.903 303 18237.19 45.77 52654.96 88888.00 2007-10-30 23:26:48.403 303 18237.14 45.82 52654.95 88888.00 2007-10-30 23:26:48.903 303 18237.02 45.86 52654.94 88888.00 2007-10-30 23:26:49.403 303 18236.80 45.76 52654.91 88888.00 2007-10-30 23:26:49.903 303 18237.09 45.76 52654.88 88888.00 2007-10-30 23:26:50.403 303 18236.98 45.79 52654.85 88888.00 2007-10-30 23:26:50.903 303 18237.04 45.78 52654.78 88888.00 2007-10-30 23:26:51.403 303 18237.19 45.84 52654.85 88888.00 2007-10-30 23:26:51.903 303 18237.01 45.82 52654.86 88888.00 2007-10-30 23:26:52.403 303 18237.13 45.80 52654.85 88888.00 2007-10-30 23:26:52.903 303 18237.37 45.81 52654.76 88888.00 2007-10-30 23:26:53.403 303 18237.40 45.81 52654.88 88888.00 2007-10-30 23:26:53.903 303 18237.22 45.82 52654.94 88888.00 2007-10-30 23:26:54.403 303 18237.29 45.89 52654.96 88888.00 2007-10-30 23:26:54.903 303 18237.22 45.79 52654.83 88888.00 2007-10-30 23:26:55.403 303 18237.27 45.75 52654.68 88888.00 2007-10-30 23:26:55.903 303 18237.29 45.71 52654.63 88888.00 2007-10-30 23:26:56.403 303 18237.19 45.64 52654.61 88888.00 2007-10-30 23:26:56.903 303 18237.23 45.62 52654.51 88888.00 2007-10-30 23:26:57.403 303 18237.26 45.63 52654.57 88888.00 2007-10-30 23:26:57.903 303 18237.22 45.65 52654.72 88888.00 2007-10-30 23:26:58.403 303 18237.21 45.67 52654.78 88888.00 2007-10-30 23:26:58.903 303 18237.21 45.80 52654.72 88888.00 2007-10-30 23:26:59.403 303 18237.16 45.90 52654.69 88888.00 2007-10-30 23:26:59.903 303 18237.08 45.87 52654.62 88888.00 2007-10-30 23:27:00.403 303 18237.11 45.77 52654.65 88888.00 2007-10-30 23:27:00.903 303 18237.32 45.77 52654.63 88888.00 2007-10-30 23:27:01.403 303 18237.30 45.81 52654.58 88888.00 2007-10-30 23:27:01.903 303 18237.22 45.77 52654.57 88888.00 2007-10-30 23:27:02.403 303 18237.26 45.71 52654.59 88888.00 2007-10-30 23:27:02.903 303 18237.29 45.73 52654.58 88888.00 2007-10-30 23:27:03.403 303 18237.15 45.73 52654.61 88888.00 2007-10-30 23:27:03.903 303 18237.29 45.73 52654.69 88888.00 2007-10-30 23:27:04.403 303 18237.47 45.77 52654.68 88888.00 2007-10-30 23:27:04.903 303 18237.46 45.79 52654.61 88888.00 2007-10-30 23:27:05.403 303 18237.49 45.79 52654.64 88888.00 2007-10-30 23:27:05.903 303 18237.34 45.85 52654.68 88888.00 2007-10-30 23:27:06.403 303 18237.35 45.85 52654.63 88888.00 2007-10-30 23:27:06.903 303 18237.38 45.72 52654.74 88888.00 2007-10-30 23:27:07.403 303 18237.32 45.70 52654.72 88888.00 2007-10-30 23:27:07.903 303 18237.27 45.71 52654.75 88888.00 2007-10-30 23:27:08.403 303 18237.16 45.68 52654.73 88888.00 2007-10-30 23:27:08.903 303 18237.16 45.69 52654.65 88888.00 2007-10-30 23:27:09.403 303 18237.25 45.73 52654.61 88888.00 2007-10-30 23:27:09.903 303 18237.27 45.69 52654.70 88888.00 2007-10-30 23:27:10.403 303 18237.25 45.80 52654.71 88888.00 2007-10-30 23:27:10.903 303 18237.24 45.87 52654.75 88888.00 2007-10-30 23:27:11.403 303 18237.23 45.82 52654.68 88888.00 2007-10-30 23:27:11.903 303 18237.36 45.84 52654.69 88888.00 2007-10-30 23:27:12.403 303 18237.19 45.75 52654.70 88888.00 2007-10-30 23:27:12.903 303 18237.23 45.70 52654.71 88888.00 2007-10-30 23:27:13.403 303 18237.20 45.89 52654.80 88888.00 2007-10-30 23:27:13.903 303 18237.08 45.97 52654.81 88888.00 2007-10-30 23:27:14.403 303 18236.91 45.90 52654.80 88888.00 2007-10-30 23:27:14.903 303 18237.11 46.00 52654.79 88888.00 2007-10-30 23:27:15.403 303 18237.06 45.98 52654.81 88888.00 2007-10-30 23:27:15.903 303 18237.03 46.02 52654.72 88888.00 2007-10-30 23:27:16.403 303 18237.20 45.99 52654.73 88888.00 2007-10-30 23:27:16.903 303 18237.19 45.87 52654.75 88888.00 2007-10-30 23:27:17.403 303 18237.10 45.82 52654.65 88888.00 2007-10-30 23:27:17.903 303 18237.12 45.81 52654.74 88888.00 2007-10-30 23:27:18.403 303 18237.08 45.73 52654.79 88888.00 2007-10-30 23:27:18.903 303 18236.83 45.75 52654.81 88888.00 2007-10-30 23:27:19.403 303 18236.98 45.93 52654.92 88888.00 2007-10-30 23:27:19.903 303 18237.02 45.97 52654.91 88888.00 2007-10-30 23:27:20.403 303 18237.06 45.91 52654.98 88888.00 2007-10-30 23:27:20.903 303 18237.01 45.99 52654.96 88888.00 2007-10-30 23:27:21.403 303 18237.13 45.97 52655.05 88888.00 2007-10-30 23:27:21.903 303 18237.05 45.87 52655.02 88888.00 2007-10-30 23:27:22.403 303 18237.02 45.95 52654.98 88888.00 2007-10-30 23:27:22.903 303 18236.95 45.89 52654.98 88888.00 2007-10-30 23:27:23.403 303 18236.99 45.93 52655.07 88888.00 2007-10-30 23:27:23.903 303 18237.10 45.98 52655.13 88888.00 2007-10-30 23:27:24.403 303 18237.13 45.92 52655.04 88888.00 2007-10-30 23:27:24.903 303 18237.09 45.87 52654.85 88888.00 2007-10-30 23:27:25.403 303 18237.05 45.94 52654.95 88888.00 2007-10-30 23:27:25.903 303 18237.05 46.00 52654.97 88888.00 2007-10-30 23:27:26.403 303 18236.97 45.99 52654.84 88888.00 2007-10-30 23:27:26.903 303 18236.75 45.99 52654.76 88888.00 2007-10-30 23:27:27.403 303 18236.93 45.90 52654.88 88888.00 2007-10-30 23:27:27.903 303 18237.02 45.89 52654.90 88888.00 2007-10-30 23:27:28.403 303 18236.92 45.89 52654.87 88888.00 2007-10-30 23:27:28.903 303 18237.02 45.81 52654.91 88888.00 2007-10-30 23:27:29.403 303 18237.02 45.79 52654.94 88888.00 2007-10-30 23:27:29.903 303 18237.04 45.81 52654.83 88888.00 2007-10-30 23:27:30.403 303 18237.00 45.77 52654.85 88888.00 2007-10-30 23:27:30.903 303 18236.99 45.82 52654.80 88888.00 2007-10-30 23:27:31.403 303 18236.91 45.89 52654.72 88888.00 2007-10-30 23:27:31.903 303 18236.80 45.89 52654.87 88888.00 2007-10-30 23:27:32.403 303 18236.87 46.00 52654.97 88888.00 2007-10-30 23:27:32.903 303 18236.92 46.07 52654.81 88888.00 2007-10-30 23:27:33.403 303 18237.02 46.16 52654.84 88888.00 2007-10-30 23:27:33.903 303 18237.09 46.08 52654.81 88888.00 2007-10-30 23:27:34.403 303 18237.25 46.02 52654.81 88888.00 2007-10-30 23:27:34.903 303 18237.24 46.12 52654.92 88888.00 2007-10-30 23:27:35.403 303 18237.05 46.13 52654.94 88888.00 2007-10-30 23:27:35.903 303 18237.15 46.13 52654.88 88888.00 2007-10-30 23:27:36.403 303 18237.18 46.14 52654.88 88888.00 2007-10-30 23:27:36.903 303 18237.19 46.23 52654.78 88888.00 2007-10-30 23:27:37.403 303 18237.14 46.19 52654.73 88888.00 2007-10-30 23:27:37.903 303 18237.23 46.14 52654.83 88888.00 2007-10-30 23:27:38.403 303 18237.26 46.15 52654.96 88888.00 2007-10-30 23:27:38.903 303 18237.27 46.11 52654.98 88888.00 2007-10-30 23:27:39.403 303 18236.98 46.15 52654.98 88888.00 2007-10-30 23:27:39.903 303 18237.00 46.10 52654.98 88888.00 2007-10-30 23:27:40.403 303 18237.11 46.08 52654.91 88888.00 2007-10-30 23:27:40.903 303 18237.18 46.14 52654.83 88888.00 2007-10-30 23:27:41.403 303 18237.30 46.16 52654.84 88888.00 2007-10-30 23:27:41.903 303 18237.41 46.13 52654.87 88888.00 2007-10-30 23:27:42.403 303 18237.41 46.06 52654.87 88888.00 2007-10-30 23:27:42.903 303 18237.20 46.08 52654.88 88888.00 2007-10-30 23:27:43.403 303 18237.12 46.12 52654.84 88888.00 2007-10-30 23:27:43.903 303 18236.81 46.11 52654.92 88888.00 2007-10-30 23:27:44.403 303 18236.93 46.07 52654.88 88888.00 2007-10-30 23:27:44.903 303 18237.05 46.15 52654.82 88888.00 2007-10-30 23:27:45.403 303 18237.03 46.19 52654.81 88888.00 2007-10-30 23:27:45.903 303 18237.04 46.12 52654.78 88888.00 2007-10-30 23:27:46.403 303 18237.14 46.11 52654.71 88888.00 2007-10-30 23:27:46.903 303 18237.05 46.10 52654.68 88888.00 2007-10-30 23:27:47.403 303 18236.94 46.07 52654.59 88888.00 2007-10-30 23:27:47.903 303 18236.80 46.05 52654.61 88888.00 2007-10-30 23:27:48.403 303 18237.06 46.04 52654.71 88888.00 2007-10-30 23:27:48.903 303 18237.16 46.09 52654.65 88888.00 2007-10-30 23:27:49.403 303 18237.18 46.03 52654.62 88888.00 2007-10-30 23:27:49.903 303 18237.12 46.10 52654.65 88888.00 2007-10-30 23:27:50.403 303 18237.03 46.05 52654.64 88888.00 2007-10-30 23:27:50.903 303 18236.95 45.94 52654.69 88888.00 2007-10-30 23:27:51.403 303 18237.09 45.91 52654.80 88888.00 2007-10-30 23:27:51.903 303 18237.23 45.89 52654.81 88888.00 2007-10-30 23:27:52.403 303 18237.27 45.91 52654.78 88888.00 2007-10-30 23:27:52.903 303 18237.29 45.97 52654.63 88888.00 2007-10-30 23:27:53.403 303 18237.15 46.00 52654.58 88888.00 2007-10-30 23:27:53.903 303 18237.10 45.96 52654.59 88888.00 2007-10-30 23:27:54.403 303 18237.15 46.01 52654.79 88888.00 2007-10-30 23:27:54.903 303 18237.16 46.03 52654.83 88888.00 2007-10-30 23:27:55.403 303 18237.24 46.04 52654.75 88888.00 2007-10-30 23:27:55.903 303 18237.26 46.05 52654.68 88888.00 2007-10-30 23:27:56.403 303 18237.24 46.01 52654.67 88888.00 2007-10-30 23:27:56.903 303 18237.23 46.00 52654.73 88888.00 2007-10-30 23:27:57.403 303 18237.18 46.00 52654.68 88888.00 2007-10-30 23:27:57.903 303 18237.10 46.04 52654.80 88888.00 2007-10-30 23:27:58.403 303 18237.05 46.05 52654.86 88888.00 2007-10-30 23:27:58.903 303 18237.08 46.02 52654.94 88888.00 2007-10-30 23:27:59.403 303 18237.09 46.08 52654.92 88888.00 2007-10-30 23:27:59.903 303 18237.05 46.14 52654.75 88888.00 2007-10-30 23:28:00.403 303 18236.98 46.13 52654.67 88888.00 2007-10-30 23:28:00.903 303 18237.02 46.18 52654.73 88888.00 2007-10-30 23:28:01.403 303 18237.11 46.19 52654.82 88888.00 2007-10-30 23:28:01.903 303 18236.95 46.20 52654.80 88888.00 2007-10-30 23:28:02.403 303 18236.93 46.15 52654.72 88888.00 2007-10-30 23:28:02.903 303 18236.88 46.08 52654.73 88888.00 2007-10-30 23:28:03.403 303 18236.97 46.15 52654.80 88888.00 2007-10-30 23:28:03.903 303 18236.95 46.18 52654.72 88888.00 2007-10-30 23:28:04.403 303 18237.02 46.22 52654.65 88888.00 2007-10-30 23:28:04.903 303 18237.05 46.08 52654.69 88888.00 2007-10-30 23:28:05.403 303 18237.06 46.11 52654.78 88888.00 2007-10-30 23:28:05.903 303 18237.02 46.02 52654.83 88888.00 2007-10-30 23:28:06.403 303 18237.00 46.05 52654.97 88888.00 2007-10-30 23:28:06.903 303 18237.00 46.02 52655.02 88888.00 2007-10-30 23:28:07.403 303 18237.00 46.03 52654.93 88888.00 2007-10-30 23:28:07.903 303 18237.08 46.04 52654.79 88888.00 2007-10-30 23:28:08.403 303 18237.15 46.01 52654.83 88888.00 2007-10-30 23:28:08.903 303 18237.20 46.07 52654.88 88888.00 2007-10-30 23:28:09.403 303 18237.11 46.08 52654.86 88888.00 2007-10-30 23:28:09.903 303 18237.05 46.08 52654.82 88888.00 2007-10-30 23:28:10.403 303 18237.08 46.10 52654.84 88888.00 2007-10-30 23:28:10.903 303 18237.15 46.13 52654.76 88888.00 2007-10-30 23:28:11.403 303 18237.12 46.16 52654.72 88888.00 2007-10-30 23:28:11.903 303 18237.02 46.15 52654.74 88888.00 2007-10-30 23:28:12.403 303 18236.97 46.11 52654.80 88888.00 2007-10-30 23:28:12.903 303 18236.98 46.12 52654.71 88888.00 2007-10-30 23:28:13.403 303 18237.01 46.07 52654.65 88888.00 2007-10-30 23:28:13.903 303 18237.08 45.99 52654.63 88888.00 2007-10-30 23:28:14.403 303 18237.10 45.97 52654.58 88888.00 2007-10-30 23:28:14.903 303 18237.19 46.08 52654.57 88888.00 2007-10-30 23:28:15.403 303 18237.19 46.14 52654.61 88888.00 2007-10-30 23:28:15.903 303 18237.26 46.12 52654.52 88888.00 2007-10-30 23:28:16.403 303 18237.23 46.08 52654.52 88888.00 2007-10-30 23:28:16.903 303 18237.13 46.03 52654.57 88888.00 2007-10-30 23:28:17.403 303 18237.27 46.11 52654.50 88888.00 2007-10-30 23:28:17.903 303 18237.24 46.18 52654.53 88888.00 2007-10-30 23:28:18.403 303 18237.18 46.14 52654.57 88888.00 2007-10-30 23:28:18.903 303 18237.24 46.24 52654.53 88888.00 2007-10-30 23:28:19.403 303 18237.29 46.27 52654.67 88888.00 2007-10-30 23:28:19.903 303 18237.37 46.23 52654.69 88888.00 2007-10-30 23:28:20.403 303 18237.14 46.27 52654.65 88888.00 2007-10-30 23:28:20.903 303 18237.13 46.25 52654.67 88888.00 2007-10-30 23:28:21.403 303 18237.05 46.24 52654.72 88888.00 2007-10-30 23:28:21.903 303 18237.09 46.23 52654.82 88888.00 2007-10-30 23:28:22.403 303 18237.12 46.26 52654.74 88888.00 2007-10-30 23:28:22.903 303 18237.06 46.13 52654.67 88888.00 2007-10-30 23:28:23.403 303 18237.09 46.08 52654.59 88888.00 2007-10-30 23:28:23.903 303 18236.81 46.12 52654.75 88888.00 2007-10-30 23:28:24.403 303 18236.92 46.12 52654.93 88888.00 2007-10-30 23:28:24.903 303 18237.09 46.12 52654.96 88888.00 2007-10-30 23:28:25.403 303 18237.02 46.21 52654.81 88888.00 2007-10-30 23:28:25.903 303 18237.00 46.22 52654.74 88888.00 2007-10-30 23:28:26.403 303 18236.95 46.23 52654.71 88888.00 2007-10-30 23:28:26.903 303 18237.01 46.22 52654.70 88888.00 2007-10-30 23:28:27.403 303 18237.11 46.26 52654.73 88888.00 2007-10-30 23:28:27.903 303 18237.11 46.32 52654.84 88888.00 2007-10-30 23:28:28.403 303 18237.15 46.22 52654.75 88888.00 2007-10-30 23:28:28.903 303 18237.21 46.14 52654.79 88888.00 2007-10-30 23:28:29.403 303 18237.06 46.10 52654.78 88888.00 2007-10-30 23:28:29.903 303 18237.18 46.16 52654.84 88888.00 2007-10-30 23:28:30.403 303 18237.23 46.14 52654.78 88888.00 2007-10-30 23:28:30.903 303 18237.02 46.09 52654.74 88888.00 2007-10-30 23:28:31.403 303 18236.97 46.09 52654.62 88888.00 2007-10-30 23:28:31.903 303 18236.97 46.13 52654.69 88888.00 2007-10-30 23:28:32.403 303 18237.13 46.09 52654.73 88888.00 2007-10-30 23:28:32.903 303 18237.09 46.10 52654.74 88888.00 2007-10-30 23:28:33.403 303 18237.05 46.15 52654.75 88888.00 2007-10-30 23:28:33.903 303 18236.82 46.19 52654.79 88888.00 2007-10-30 23:28:34.403 303 18236.98 46.04 52654.83 88888.00 2007-10-30 23:28:34.903 303 18236.99 46.06 52654.94 88888.00 2007-10-30 23:28:35.403 303 18236.80 46.12 52654.93 88888.00 2007-10-30 23:28:35.903 303 18236.90 46.15 52654.80 88888.00 2007-10-30 23:28:36.403 303 18237.10 46.20 52654.69 88888.00 2007-10-30 23:28:36.903 303 18237.11 46.16 52654.56 88888.00 2007-10-30 23:28:37.403 303 18237.03 46.21 52654.51 88888.00 2007-10-30 23:28:37.903 303 18237.10 46.23 52654.46 88888.00 2007-10-30 23:28:38.403 303 18237.11 46.18 52654.49 88888.00 2007-10-30 23:28:38.903 303 18237.01 46.14 52654.57 88888.00 2007-10-30 23:28:39.403 303 18237.05 46.12 52654.62 88888.00 2007-10-30 23:28:39.903 303 18236.94 46.06 52654.61 88888.00 2007-10-30 23:28:40.403 303 18236.94 46.10 52654.64 88888.00 2007-10-30 23:28:40.903 303 18237.01 46.14 52654.61 88888.00 2007-10-30 23:28:41.403 303 18237.01 46.16 52654.49 88888.00 2007-10-30 23:28:41.903 303 18236.99 46.20 52654.59 88888.00 2007-10-30 23:28:42.403 303 18237.04 46.24 52654.72 88888.00 2007-10-30 23:28:42.903 303 18237.09 46.26 52654.74 88888.00 2007-10-30 23:28:43.403 303 18237.12 46.25 52654.67 88888.00 2007-10-30 23:28:43.903 303 18237.08 46.21 52654.67 88888.00 2007-10-30 23:28:44.403 303 18237.05 46.14 52654.71 88888.00 2007-10-30 23:28:44.903 303 18237.09 46.14 52654.64 88888.00 2007-10-30 23:28:45.403 303 18237.12 46.32 52654.65 88888.00 2007-10-30 23:28:45.903 303 18237.14 46.41 52654.57 88888.00 2007-10-30 23:28:46.403 303 18237.14 46.39 52654.55 88888.00 2007-10-30 23:28:46.903 303 18237.05 46.30 52654.58 88888.00 2007-10-30 23:28:47.403 303 18236.99 46.28 52654.56 88888.00 2007-10-30 23:28:47.903 303 18236.97 46.27 52654.55 88888.00 2007-10-30 23:28:48.403 303 18237.00 46.39 52654.49 88888.00 2007-10-30 23:28:48.903 303 18236.97 46.34 52654.46 88888.00 2007-10-30 23:28:49.403 303 18236.84 46.24 52654.60 88888.00 2007-10-30 23:28:49.903 303 18236.91 46.26 52654.61 88888.00 2007-10-30 23:28:50.403 303 18236.91 46.24 52654.49 88888.00 2007-10-30 23:28:50.903 303 18236.73 46.30 52654.52 88888.00 2007-10-30 23:28:51.403 303 18236.76 46.27 52654.53 88888.00 2007-10-30 23:28:51.903 303 18236.83 46.24 52654.63 88888.00 2007-10-30 23:28:52.403 303 18236.90 46.34 52654.47 88888.00 2007-10-30 23:28:52.903 303 18236.92 46.44 52654.44 88888.00 2007-10-30 23:28:53.403 303 18236.95 46.37 52654.35 88888.00 2007-10-30 23:28:53.903 303 18236.83 46.22 52654.26 88888.00 2007-10-30 23:28:54.403 303 18236.80 46.15 52654.28 88888.00 2007-10-30 23:28:54.903 303 18236.94 46.23 52654.30 88888.00 2007-10-30 23:28:55.403 303 18237.00 46.29 52654.32 88888.00 2007-10-30 23:28:55.903 303 18237.04 46.26 52654.37 88888.00 2007-10-30 23:28:56.403 303 18237.05 46.16 52654.41 88888.00 2007-10-30 23:28:56.903 303 18237.02 46.18 52654.40 88888.00 2007-10-30 23:28:57.403 303 18237.01 46.23 52654.37 88888.00 2007-10-30 23:28:57.903 303 18236.92 46.25 52654.38 88888.00 2007-10-30 23:28:58.403 303 18236.89 46.29 52654.40 88888.00 2007-10-30 23:28:58.903 303 18236.89 46.36 52654.50 88888.00 2007-10-30 23:28:59.403 303 18236.99 46.36 52654.52 88888.00 2007-10-30 23:28:59.903 303 18236.93 46.26 52654.44 88888.00 2007-10-30 23:29:00.403 303 18237.00 46.28 52654.36 88888.00 2007-10-30 23:29:00.903 303 18236.98 46.34 52654.38 88888.00 2007-10-30 23:29:01.403 303 18236.83 46.31 52654.35 88888.00 2007-10-30 23:29:01.903 303 18236.81 46.26 52654.37 88888.00 2007-10-30 23:29:02.403 303 18236.64 46.21 52654.34 88888.00 2007-10-30 23:29:02.903 303 18236.73 46.24 52654.36 88888.00 2007-10-30 23:29:03.403 303 18236.79 46.22 52654.44 88888.00 2007-10-30 23:29:03.903 303 18236.88 46.16 52654.37 88888.00 2007-10-30 23:29:04.403 303 18236.83 46.20 52654.32 88888.00 2007-10-30 23:29:04.903 303 18236.83 46.16 52654.33 88888.00 2007-10-30 23:29:05.403 303 18236.84 46.21 52654.30 88888.00 2007-10-30 23:29:05.903 303 18236.97 46.16 52654.34 88888.00 2007-10-30 23:29:06.403 303 18236.95 46.20 52654.46 88888.00 2007-10-30 23:29:06.903 303 18236.84 46.24 52654.43 88888.00 2007-10-30 23:29:07.403 303 18236.78 46.23 52654.43 88888.00 2007-10-30 23:29:07.903 303 18236.77 46.27 52654.45 88888.00 2007-10-30 23:29:08.403 303 18236.72 46.23 52654.47 88888.00 2007-10-30 23:29:08.903 303 18236.75 46.24 52654.56 88888.00 2007-10-30 23:29:09.403 303 18236.81 46.23 52654.50 88888.00 2007-10-30 23:29:09.903 303 18236.70 46.26 52654.49 88888.00 2007-10-30 23:29:10.403 303 18236.64 46.31 52654.48 88888.00 2007-10-30 23:29:10.903 303 18236.67 46.27 52654.44 88888.00 2007-10-30 23:29:11.403 303 18236.70 46.36 52654.37 88888.00 2007-10-30 23:29:11.903 303 18236.71 46.40 52654.35 88888.00 2007-10-30 23:29:12.403 303 18236.68 46.40 52654.34 88888.00 2007-10-30 23:29:12.903 303 18236.59 46.39 52654.37 88888.00 2007-10-30 23:29:13.403 303 18236.53 46.31 52654.35 88888.00 2007-10-30 23:29:13.903 303 18236.57 46.30 52654.28 88888.00 2007-10-30 23:29:14.403 303 18236.53 46.39 52654.32 88888.00 2007-10-30 23:29:14.903 303 18236.55 46.34 52654.30 88888.00 2007-10-30 23:29:15.403 303 18236.60 46.36 52654.34 88888.00 2007-10-30 23:29:15.903 303 18236.62 46.35 52654.48 88888.00 2007-10-30 23:29:16.403 303 18236.64 46.30 52654.61 88888.00 2007-10-30 23:29:16.903 303 18236.61 46.23 52654.43 88888.00 2007-10-30 23:29:17.403 303 18236.60 46.26 52654.39 88888.00 2007-10-30 23:29:17.903 303 18236.54 46.25 52654.33 88888.00 2007-10-30 23:29:18.403 303 18236.58 46.23 52654.22 88888.00 2007-10-30 23:29:18.903 303 18236.71 46.20 52654.33 88888.00 2007-10-30 23:29:19.403 303 18236.61 46.13 52654.38 88888.00 2007-10-30 23:29:19.903 303 18236.55 46.19 52654.29 88888.00 2007-10-30 23:29:20.403 303 18236.61 46.18 52654.28 88888.00 2007-10-30 23:29:20.903 303 18236.68 46.16 52654.35 88888.00 2007-10-30 23:29:21.403 303 18236.62 46.14 52654.39 88888.00 2007-10-30 23:29:21.903 303 18236.59 46.07 52654.45 88888.00 2007-10-30 23:29:22.403 303 18236.59 46.14 52654.55 88888.00 2007-10-30 23:29:22.903 303 18236.71 46.06 52654.50 88888.00 2007-10-30 23:29:23.403 303 18236.88 46.03 52654.57 88888.00 2007-10-30 23:29:23.903 303 18236.84 46.10 52654.55 88888.00 2007-10-30 23:29:24.403 303 18236.76 46.15 52654.47 88888.00 2007-10-30 23:29:24.903 303 18236.69 46.23 52654.47 88888.00 2007-10-30 23:29:25.403 303 18236.66 46.18 52654.57 88888.00 2007-10-30 23:29:25.903 303 18236.59 46.12 52654.55 88888.00 2007-10-30 23:29:26.403 303 18236.61 46.08 52654.51 88888.00 2007-10-30 23:29:26.903 303 18236.73 46.07 52654.57 88888.00 2007-10-30 23:29:27.403 303 18236.73 46.12 52654.55 88888.00 2007-10-30 23:29:27.903 303 18236.64 46.11 52654.38 88888.00 2007-10-30 23:29:28.403 303 18236.60 46.13 52654.21 88888.00 2007-10-30 23:29:28.903 303 18236.76 46.15 52654.26 88888.00 2007-10-30 23:29:29.403 303 18236.93 46.14 52654.30 88888.00 2007-10-30 23:29:29.903 303 18236.78 46.13 52654.30 88888.00 2007-10-30 23:29:30.403 303 18236.81 46.08 52654.32 88888.00 2007-10-30 23:29:30.903 303 18236.92 45.99 52654.30 88888.00 2007-10-30 23:29:31.403 303 18236.97 46.00 52654.44 88888.00 2007-10-30 23:29:31.903 303 18236.94 45.98 52654.63 88888.00 2007-10-30 23:29:32.403 303 18236.89 46.02 52654.51 88888.00 2007-10-30 23:29:32.903 303 18236.93 46.10 52654.49 88888.00 2007-10-30 23:29:33.403 303 18236.92 46.09 52654.45 88888.00 2007-10-30 23:29:33.903 303 18236.86 46.05 52654.46 88888.00 2007-10-30 23:29:34.403 303 18236.76 46.05 52654.55 88888.00 2007-10-30 23:29:34.903 303 18236.87 46.13 52654.63 88888.00 2007-10-30 23:29:35.403 303 18236.98 46.19 52654.59 88888.00 2007-10-30 23:29:35.903 303 18236.98 46.15 52654.51 88888.00 2007-10-30 23:29:36.403 303 18236.98 46.11 52654.46 88888.00 2007-10-30 23:29:36.903 303 18237.04 46.07 52654.36 88888.00 2007-10-30 23:29:37.403 303 18236.93 46.09 52654.33 88888.00 2007-10-30 23:29:37.903 303 18237.05 46.09 52654.41 88888.00 2007-10-30 23:29:38.403 303 18236.92 46.04 52654.50 88888.00 2007-10-30 23:29:38.903 303 18236.70 45.95 52654.44 88888.00 2007-10-30 23:29:39.403 303 18236.76 45.90 52654.32 88888.00 2007-10-30 23:29:39.903 303 18236.90 45.87 52654.37 88888.00 2007-10-30 23:29:40.403 303 18236.97 45.94 52654.28 88888.00 2007-10-30 23:29:40.903 303 18236.92 45.98 52654.25 88888.00 2007-10-30 23:29:41.403 303 18236.77 45.98 52654.40 88888.00 2007-10-30 23:29:41.903 303 18237.08 46.03 52654.51 88888.00 2007-10-30 23:29:42.403 303 18237.23 46.08 52654.48 88888.00 2007-10-30 23:29:42.903 303 18237.22 46.00 52654.40 88888.00 2007-10-30 23:29:43.403 303 18237.10 45.92 52654.38 88888.00 2007-10-30 23:29:43.903 303 18237.12 45.94 52654.46 88888.00 2007-10-30 23:29:44.403 303 18237.10 45.99 52654.48 88888.00 2007-10-30 23:29:44.903 303 18237.02 46.02 52654.51 88888.00 2007-10-30 23:29:45.403 303 18236.99 46.10 52654.37 88888.00 2007-10-30 23:29:45.903 303 18236.97 46.07 52654.44 88888.00 2007-10-30 23:29:46.403 303 18236.93 46.04 52654.52 88888.00 2007-10-30 23:29:46.903 303 18237.01 46.03 52654.58 88888.00 2007-10-30 23:29:47.403 303 18237.01 46.06 52654.57 88888.00 2007-10-30 23:29:47.903 303 18236.90 46.03 52654.56 88888.00 2007-10-30 23:29:48.403 303 18236.97 46.06 52654.46 88888.00 2007-10-30 23:29:48.903 303 18237.04 46.02 52654.49 88888.00 2007-10-30 23:29:49.403 303 18237.09 45.97 52654.49 88888.00 2007-10-30 23:29:49.903 303 18236.99 45.97 52654.51 88888.00 2007-10-30 23:29:50.403 303 18236.91 46.06 52654.56 88888.00 2007-10-30 23:29:50.903 303 18236.94 46.10 52654.48 88888.00 2007-10-30 23:29:51.403 303 18236.93 46.09 52654.47 88888.00 2007-10-30 23:29:51.903 303 18236.95 46.12 52654.50 88888.00 2007-10-30 23:29:52.403 303 18236.83 46.04 52654.45 88888.00 2007-10-30 23:29:52.903 303 18236.84 46.07 52654.40 88888.00 2007-10-30 23:29:53.403 303 18236.95 46.11 52654.37 88888.00 2007-10-30 23:29:53.903 303 18237.01 46.20 52654.37 88888.00 2007-10-30 23:29:54.403 303 18236.99 46.21 52654.23 88888.00 2007-10-30 23:29:54.903 303 18236.98 46.12 52654.24 88888.00 2007-10-30 23:29:55.403 303 18237.06 46.06 52654.45 88888.00 2007-10-30 23:29:55.903 303 18237.10 45.98 52654.45 88888.00 2007-10-30 23:29:56.403 303 18236.99 45.95 52654.48 88888.00 2007-10-30 23:29:56.903 303 18236.90 45.90 52654.48 88888.00 2007-10-30 23:29:57.403 303 18237.01 45.90 52654.41 88888.00 2007-10-30 23:29:57.903 303 18237.13 45.97 52654.33 88888.00 2007-10-30 23:29:58.403 303 18237.05 45.97 52654.27 88888.00 2007-10-30 23:29:58.903 303 18236.87 45.98 52654.29 88888.00 2007-10-30 23:29:59.403 303 18236.90 45.97 52654.34 88888.00 2007-10-30 23:29:59.903 303 18236.89 45.96 52654.41 88888.00 2007-10-30 23:30:00.403 303 18236.86 45.97 52654.46 88888.00 2007-10-30 23:30:00.903 303 18236.81 46.00 52654.46 88888.00 2007-10-30 23:30:01.403 303 18236.81 46.03 52654.38 88888.00 2007-10-30 23:30:01.903 303 18236.81 46.06 52654.29 88888.00 2007-10-30 23:30:02.403 303 18236.88 46.01 52654.33 88888.00 2007-10-30 23:30:02.903 303 18236.77 45.99 52654.41 88888.00 2007-10-30 23:30:03.403 303 18236.69 45.99 52654.44 88888.00 2007-10-30 23:30:03.903 303 18237.02 46.03 52654.40 88888.00 2007-10-30 23:30:04.403 303 18237.10 46.04 52654.40 88888.00 2007-10-30 23:30:04.903 303 18237.09 45.97 52654.46 88888.00 2007-10-30 23:30:05.403 303 18237.01 45.92 52654.52 88888.00 2007-10-30 23:30:05.903 303 18237.13 45.91 52654.38 88888.00 2007-10-30 23:30:06.403 303 18237.08 45.90 52654.34 88888.00 2007-10-30 23:30:06.903 303 18236.94 45.87 52654.25 88888.00 2007-10-30 23:30:07.403 303 18236.79 45.84 52654.22 88888.00 2007-10-30 23:30:07.903 303 18236.67 45.84 52654.25 88888.00 2007-10-30 23:30:08.403 303 18236.73 45.91 52654.27 88888.00 2007-10-30 23:30:08.903 303 18236.72 45.86 52654.14 88888.00 2007-10-30 23:30:09.403 303 18236.76 45.85 52654.15 88888.00 2007-10-30 23:30:09.903 303 18236.62 45.93 52654.30 88888.00 2007-10-30 23:30:10.403 303 18236.56 45.97 52654.44 88888.00 2007-10-30 23:30:10.903 303 18236.61 45.90 52654.53 88888.00 2007-10-30 23:30:11.403 303 18236.54 45.80 52654.52 88888.00 2007-10-30 23:30:11.903 303 18236.61 45.76 52654.41 88888.00 2007-10-30 23:30:12.403 303 18236.76 45.82 52654.39 88888.00 2007-10-30 23:30:12.903 303 18236.77 45.86 52654.48 88888.00 2007-10-30 23:30:13.403 303 18236.79 45.87 52654.51 88888.00 2007-10-30 23:30:13.903 303 18236.90 45.87 52654.46 88888.00 2007-10-30 23:30:14.403 303 18236.94 45.85 52654.47 88888.00 2007-10-30 23:30:14.903 303 18236.87 45.87 52654.49 88888.00 2007-10-30 23:30:15.403 303 18236.84 45.85 52654.52 88888.00 2007-10-30 23:30:15.903 303 18236.82 45.76 52654.52 88888.00 2007-10-30 23:30:16.403 303 18236.81 45.75 52654.59 88888.00 2007-10-30 23:30:16.903 303 18236.77 45.82 52654.52 88888.00 2007-10-30 23:30:17.403 303 18236.90 45.75 52654.43 88888.00 2007-10-30 23:30:17.903 303 18236.89 45.69 52654.41 88888.00 2007-10-30 23:30:18.403 303 18236.90 45.66 52654.51 88888.00 2007-10-30 23:30:18.903 303 18236.91 45.67 52654.59 88888.00 2007-10-30 23:30:19.403 303 18236.98 45.76 52654.35 88888.00 2007-10-30 23:30:19.903 303 18237.08 45.79 52654.23 88888.00 2007-10-30 23:30:20.403 303 18237.02 45.88 52654.22 88888.00 2007-10-30 23:30:20.903 303 18236.98 45.91 52654.21 88888.00 2007-10-30 23:30:21.403 303 18237.08 45.88 52654.20 88888.00 2007-10-30 23:30:21.903 303 18236.92 45.82 52654.32 88888.00 2007-10-30 23:30:22.403 303 18236.65 45.75 52654.26 88888.00 2007-10-30 23:30:22.903 303 18236.86 45.75 52654.20 88888.00 2007-10-30 23:30:23.403 303 18236.95 45.75 52653.97 88888.00 2007-10-30 23:30:23.903 303 18236.99 45.70 52653.92 88888.00 2007-10-30 23:30:24.403 303 18237.02 45.76 52654.17 88888.00 2007-10-30 23:30:24.903 303 18237.01 45.89 52654.29 88888.00 2007-10-30 23:30:25.403 303 18237.08 45.87 52654.28 88888.00 2007-10-30 23:30:25.903 303 18237.08 45.87 52654.20 88888.00 2007-10-30 23:30:26.403 303 18237.06 45.93 52654.21 88888.00 2007-10-30 23:30:26.903 303 18237.08 45.91 52654.14 88888.00 2007-10-30 23:30:27.403 303 18237.08 45.92 52654.24 88888.00 2007-10-30 23:30:27.903 303 18237.11 45.95 52654.26 88888.00 2007-10-30 23:30:28.403 303 18237.14 45.88 52654.17 88888.00 2007-10-30 23:30:28.903 303 18237.03 45.89 52654.28 88888.00 2007-10-30 23:30:29.403 303 18237.03 45.77 52654.34 88888.00 2007-10-30 23:30:29.903 303 18237.06 45.73 52654.35 88888.00 2007-10-30 23:30:30.403 303 18237.18 45.73 52654.30 88888.00 2007-10-30 23:30:30.903 303 18237.21 45.74 52654.22 88888.00 2007-10-30 23:30:31.403 303 18237.15 45.81 52654.17 88888.00 2007-10-30 23:30:31.903 303 18237.11 45.76 52654.18 88888.00 2007-10-30 23:30:32.403 303 18237.13 45.71 52654.24 88888.00 2007-10-30 23:30:32.903 303 18237.19 45.81 52654.26 88888.00 2007-10-30 23:30:33.403 303 18237.20 45.84 52654.15 88888.00 2007-10-30 23:30:33.903 303 18237.23 45.87 52654.07 88888.00 2007-10-30 23:30:34.403 303 18237.27 45.82 52654.02 88888.00 2007-10-30 23:30:34.903 303 18237.21 45.90 52654.11 88888.00 2007-10-30 23:30:35.403 303 18237.21 45.90 52654.07 88888.00 2007-10-30 23:30:35.903 303 18237.04 45.89 52654.15 88888.00 2007-10-30 23:30:36.403 303 18237.01 45.88 52654.23 88888.00 2007-10-30 23:30:36.903 303 18236.99 45.88 52654.11 88888.00 2007-10-30 23:30:37.403 303 18236.98 45.84 52654.00 88888.00 2007-10-30 23:30:37.903 303 18237.00 45.85 52654.02 88888.00 2007-10-30 23:30:38.403 303 18237.13 45.92 52654.00 88888.00 2007-10-30 23:30:38.903 303 18236.99 45.94 52653.95 88888.00 2007-10-30 23:30:39.403 303 18237.04 45.93 52654.01 88888.00 2007-10-30 23:30:39.903 303 18237.12 45.91 52654.10 88888.00 2007-10-30 23:30:40.403 303 18237.06 45.88 52654.15 88888.00 2007-10-30 23:30:40.903 303 18236.97 45.84 52654.11 88888.00 2007-10-30 23:30:41.403 303 18236.92 45.94 52654.01 88888.00 2007-10-30 23:30:41.903 303 18236.95 45.89 52654.23 88888.00 2007-10-30 23:30:42.403 303 18236.92 45.88 52654.46 88888.00 2007-10-30 23:30:42.903 303 18236.81 45.97 52654.55 88888.00 2007-10-30 23:30:43.403 303 18236.88 46.01 52654.47 88888.00 2007-10-30 23:30:43.903 303 18237.09 45.98 52654.47 88888.00 2007-10-30 23:30:44.403 303 18237.05 45.95 52654.61 88888.00 2007-10-30 23:30:44.903 303 18237.16 45.89 52654.61 88888.00 2007-10-30 23:30:45.403 303 18237.25 45.85 52654.59 88888.00 2007-10-30 23:30:45.903 303 18237.27 45.77 52654.53 88888.00 2007-10-30 23:30:46.403 303 18237.15 45.79 52654.45 88888.00 2007-10-30 23:30:46.903 303 18237.19 45.86 52654.55 88888.00 2007-10-30 23:30:47.403 303 18237.19 45.88 52654.51 88888.00 2007-10-30 23:30:47.903 303 18237.13 45.96 52654.53 88888.00 2007-10-30 23:30:48.403 303 18237.16 45.95 52654.63 88888.00 2007-10-30 23:30:48.903 303 18237.34 45.88 52654.53 88888.00 2007-10-30 23:30:49.403 303 18237.32 45.84 52654.40 88888.00 2007-10-30 23:30:49.903 303 18237.27 45.84 52654.44 88888.00 2007-10-30 23:30:50.403 303 18237.33 45.90 52654.56 88888.00 2007-10-30 23:30:50.903 303 18237.38 45.88 52654.75 88888.00 2007-10-30 23:30:51.403 303 18237.20 45.96 52654.74 88888.00 2007-10-30 23:30:51.903 303 18237.10 46.03 52654.74 88888.00 2007-10-30 23:30:52.403 303 18237.13 46.00 52654.52 88888.00 2007-10-30 23:30:52.903 303 18237.43 45.92 52654.44 88888.00 2007-10-30 23:30:53.403 303 18237.44 45.80 52654.46 88888.00 2007-10-30 23:30:53.903 303 18237.41 45.87 52654.47 88888.00 2007-10-30 23:30:54.403 303 18237.15 45.88 52654.37 88888.00 2007-10-30 23:30:54.903 303 18237.20 45.87 52654.39 88888.00 2007-10-30 23:30:55.403 303 18237.20 45.76 52654.37 88888.00 2007-10-30 23:30:55.903 303 18237.20 45.87 52654.34 88888.00 2007-10-30 23:30:56.403 303 18237.15 45.92 52654.29 88888.00 2007-10-30 23:30:56.903 303 18237.05 45.91 52654.32 88888.00 2007-10-30 23:30:57.403 303 18237.11 45.77 52654.28 88888.00 2007-10-30 23:30:57.903 303 18237.15 45.77 52654.35 88888.00 2007-10-30 23:30:58.403 303 18237.03 45.85 52654.36 88888.00 2007-10-30 23:30:58.903 303 18237.14 45.93 52654.34 88888.00 2007-10-30 23:30:59.403 303 18237.22 46.01 52654.30 88888.00 2007-10-30 23:30:59.903 303 18237.25 46.03 52654.24 88888.00 2007-10-30 23:31:00.403 303 18237.11 45.97 52654.17 88888.00 2007-10-30 23:31:00.903 303 18237.19 45.86 52654.18 88888.00 2007-10-30 23:31:01.403 303 18237.19 45.95 52654.24 88888.00 2007-10-30 23:31:01.903 303 18237.22 45.99 52654.36 88888.00 2007-10-30 23:31:02.403 303 18237.12 45.96 52654.40 88888.00 2007-10-30 23:31:02.903 303 18237.09 45.93 52654.41 88888.00 2007-10-30 23:31:03.403 303 18237.22 45.96 52654.39 88888.00 2007-10-30 23:31:03.903 303 18237.18 45.88 52654.21 88888.00 2007-10-30 23:31:04.403 303 18237.03 45.84 52654.05 88888.00 2007-10-30 23:31:04.903 303 18237.02 45.91 52654.23 88888.00 2007-10-30 23:31:05.403 303 18237.11 45.96 52654.45 88888.00 2007-10-30 23:31:05.903 303 18237.22 45.93 52654.41 88888.00 2007-10-30 23:31:06.403 303 18237.26 45.90 52654.38 88888.00 2007-10-30 23:31:06.903 303 18237.15 45.98 52654.30 88888.00 2007-10-30 23:31:07.403 303 18237.14 46.02 52654.21 88888.00 2007-10-30 23:31:07.903 303 18237.15 45.93 52654.17 88888.00 2007-10-30 23:31:08.403 303 18237.15 45.95 52654.22 88888.00 2007-10-30 23:31:08.903 303 18237.05 46.04 52654.28 88888.00 2007-10-30 23:31:09.403 303 18237.13 46.05 52654.25 88888.00 2007-10-30 23:31:09.903 303 18237.21 46.02 52654.27 88888.00 2007-10-30 23:31:10.403 303 18237.19 45.98 52654.37 88888.00 2007-10-30 23:31:10.903 303 18237.05 46.04 52654.35 88888.00 2007-10-30 23:31:11.403 303 18237.13 46.12 52654.37 88888.00 2007-10-30 23:31:11.903 303 18237.19 46.18 52654.36 88888.00 2007-10-30 23:31:12.403 303 18237.23 46.14 52654.40 88888.00 2007-10-30 23:31:12.903 303 18237.18 46.12 52654.40 88888.00 2007-10-30 23:31:13.403 303 18237.26 46.18 52654.44 88888.00 2007-10-30 23:31:13.903 303 18237.32 46.18 52654.45 88888.00 2007-10-30 23:31:14.403 303 18237.23 46.18 52654.28 88888.00 2007-10-30 23:31:14.903 303 18237.33 46.19 52654.25 88888.00 2007-10-30 23:31:15.403 303 18237.47 46.10 52654.22 88888.00 2007-10-30 23:31:15.903 303 18237.44 45.99 52654.05 88888.00 2007-10-30 23:31:16.403 303 18237.37 46.06 52654.09 88888.00 2007-10-30 23:31:16.903 303 18237.41 46.11 52654.00 88888.00 2007-10-30 23:31:17.403 303 18237.31 46.05 52654.10 88888.00 2007-10-30 23:31:17.903 303 18237.42 46.03 52654.09 88888.00 2007-10-30 23:31:18.403 303 18237.45 46.01 52654.07 88888.00 2007-10-30 23:31:18.903 303 18237.47 46.01 52654.17 88888.00 2007-10-30 23:31:19.403 303 18237.48 46.06 52654.26 88888.00 2007-10-30 23:31:19.903 303 18237.40 46.07 52654.40 88888.00 2007-10-30 23:31:20.403 303 18237.42 46.09 52654.38 88888.00 2007-10-30 23:31:20.903 303 18237.45 46.08 52654.28 88888.00 2007-10-30 23:31:21.403 303 18237.40 46.01 52654.24 88888.00 2007-10-30 23:31:21.903 303 18237.35 45.98 52654.20 88888.00 2007-10-30 23:31:22.403 303 18237.21 45.98 52654.11 88888.00 2007-10-30 23:31:22.903 303 18237.19 46.04 52654.16 88888.00 2007-10-30 23:31:23.403 303 18237.25 46.05 52654.14 88888.00 2007-10-30 23:31:23.903 303 18237.16 45.95 52654.18 88888.00 2007-10-30 23:31:24.403 303 18237.18 46.04 52654.13 88888.00 2007-10-30 23:31:24.903 303 18237.09 46.13 52654.22 88888.00 2007-10-30 23:31:25.403 303 18237.12 46.05 52654.14 88888.00 2007-10-30 23:31:25.903 303 18237.14 46.00 52654.20 88888.00 2007-10-30 23:31:26.403 303 18237.12 46.02 52654.33 88888.00 2007-10-30 23:31:26.903 303 18237.23 46.08 52654.48 88888.00 2007-10-30 23:31:27.403 303 18237.27 46.13 52654.48 88888.00 2007-10-30 23:31:27.903 303 18237.47 46.04 52654.47 88888.00 2007-10-30 23:31:28.403 303 18237.40 45.96 52654.48 88888.00 2007-10-30 23:31:28.903 303 18237.29 45.97 52654.55 88888.00 2007-10-30 23:31:29.403 303 18237.35 45.99 52654.58 88888.00 2007-10-30 23:31:29.903 303 18237.36 45.99 52654.47 88888.00 2007-10-30 23:31:30.403 303 18237.48 45.99 52654.43 88888.00 2007-10-30 23:31:30.903 303 18237.54 46.05 52654.45 88888.00 2007-10-30 23:31:31.403 303 18237.53 46.04 52654.47 88888.00 2007-10-30 23:31:31.903 303 18237.47 46.02 52654.47 88888.00 2007-10-30 23:31:32.403 303 18237.49 45.98 52654.39 88888.00 2007-10-30 23:31:32.903 303 18237.47 45.95 52654.39 88888.00 2007-10-30 23:31:33.403 303 18237.53 45.88 52654.38 88888.00 2007-10-30 23:31:33.903 303 18237.48 45.93 52654.40 88888.00 2007-10-30 23:31:34.403 303 18237.56 46.02 52654.34 88888.00 2007-10-30 23:31:34.903 303 18237.52 46.04 52654.36 88888.00 2007-10-30 23:31:35.403 303 18237.43 46.01 52654.33 88888.00 2007-10-30 23:31:35.903 303 18237.49 46.01 52654.26 88888.00 2007-10-30 23:31:36.403 303 18237.58 46.04 52654.25 88888.00 2007-10-30 23:31:36.903 303 18237.49 46.07 52654.21 88888.00 2007-10-30 23:31:37.403 303 18237.45 46.10 52654.16 88888.00 2007-10-30 23:31:37.903 303 18237.38 46.06 52654.16 88888.00 2007-10-30 23:31:38.403 303 18237.42 45.98 52654.12 88888.00 2007-10-30 23:31:38.903 303 18237.47 46.00 52654.01 88888.00 2007-10-30 23:31:39.403 303 18237.52 46.00 52654.02 88888.00 2007-10-30 23:31:39.903 303 18237.52 46.01 52654.06 88888.00 2007-10-30 23:31:40.403 303 18237.55 46.02 52654.30 88888.00 2007-10-30 23:31:40.903 303 18237.58 45.97 52654.37 88888.00 2007-10-30 23:31:41.403 303 18237.53 46.00 52654.18 88888.00 2007-10-30 23:31:41.903 303 18237.40 46.02 52654.16 88888.00 2007-10-30 23:31:42.403 303 18237.35 46.05 52654.27 88888.00 2007-10-30 23:31:42.903 303 18237.38 46.12 52654.21 88888.00 2007-10-30 23:31:43.403 303 18237.42 46.10 52654.17 88888.00 2007-10-30 23:31:43.903 303 18237.52 46.06 52654.21 88888.00 2007-10-30 23:31:44.403 303 18237.45 46.03 52654.28 88888.00 2007-10-30 23:31:44.903 303 18237.40 46.03 52654.34 88888.00 2007-10-30 23:31:45.403 303 18237.32 46.09 52654.47 88888.00 2007-10-30 23:31:45.903 303 18237.33 46.08 52654.57 88888.00 2007-10-30 23:31:46.403 303 18237.26 46.05 52654.68 88888.00 2007-10-30 23:31:46.903 303 18237.30 46.07 52654.69 88888.00 2007-10-30 23:31:47.403 303 18237.31 46.18 52654.65 88888.00 2007-10-30 23:31:47.903 303 18237.37 46.24 52654.53 88888.00 2007-10-30 23:31:48.403 303 18237.41 46.23 52654.55 88888.00 2007-10-30 23:31:48.903 303 18236.93 46.13 52654.55 88888.00 2007-10-30 23:31:49.403 303 18237.16 46.11 52654.63 88888.00 2007-10-30 23:31:49.903 303 18237.31 46.13 52654.64 88888.00 2007-10-30 23:31:50.403 303 18237.31 46.18 52654.70 88888.00 2007-10-30 23:31:50.903 303 18237.29 46.15 52654.61 88888.00 2007-10-30 23:31:51.403 303 18237.29 46.21 52654.43 88888.00 2007-10-30 23:31:51.903 303 18237.29 46.23 52654.38 88888.00 2007-10-30 23:31:52.403 303 18237.24 46.23 52654.48 88888.00 2007-10-30 23:31:52.903 303 18237.29 46.21 52654.57 88888.00 2007-10-30 23:31:53.403 303 18237.30 46.23 52654.59 88888.00 2007-10-30 23:31:53.903 303 18237.25 46.23 52654.55 88888.00 2007-10-30 23:31:54.403 303 18237.31 46.16 52654.56 88888.00 2007-10-30 23:31:54.903 303 18237.40 46.22 52654.52 88888.00 2007-10-30 23:31:55.403 303 18237.46 46.27 52654.50 88888.00 2007-10-30 23:31:55.903 303 18237.41 46.12 52654.46 88888.00 2007-10-30 23:31:56.403 303 18237.36 46.04 52654.49 88888.00 2007-10-30 23:31:56.903 303 18237.36 46.05 52654.64 88888.00 2007-10-30 23:31:57.403 303 18237.41 46.03 52654.56 88888.00 2007-10-30 23:31:57.903 303 18237.40 45.99 52654.45 88888.00 2007-10-30 23:31:58.403 303 18237.45 46.08 52654.48 88888.00 2007-10-30 23:31:58.903 303 18237.51 46.16 52654.48 88888.00 2007-10-30 23:31:59.403 303 18237.52 46.11 52654.49 88888.00 2007-10-30 23:31:59.903 303 18237.42 46.13 52654.53 88888.00 2007-10-30 23:32:00.403 303 18237.44 46.24 52654.72 88888.00 2007-10-30 23:32:00.903 303 18237.41 46.24 52654.90 88888.00 2007-10-30 23:32:01.403 303 18237.49 46.19 52654.88 88888.00 2007-10-30 23:32:01.903 303 18237.36 46.16 52654.85 88888.00 2007-10-30 23:32:02.403 303 18237.36 46.24 52654.85 88888.00 2007-10-30 23:32:02.903 303 18237.45 46.28 52654.75 88888.00 2007-10-30 23:32:03.403 303 18237.46 46.23 52654.72 88888.00 2007-10-30 23:32:03.903 303 18237.45 46.14 52654.75 88888.00 2007-10-30 23:32:04.403 303 18237.46 46.10 52654.63 88888.00 2007-10-30 23:32:04.903 303 18237.36 46.08 52654.65 88888.00 2007-10-30 23:32:05.403 303 18237.27 46.09 52654.68 88888.00 2007-10-30 23:32:05.903 303 18237.33 46.02 52654.67 88888.00 2007-10-30 23:32:06.403 303 18237.06 46.05 52654.59 88888.00 2007-10-30 23:32:06.903 303 18237.24 46.10 52654.61 88888.00 2007-10-30 23:32:07.403 303 18237.34 46.03 52654.60 88888.00 2007-10-30 23:32:07.903 303 18237.30 46.08 52654.67 88888.00 2007-10-30 23:32:08.403 303 18237.24 46.14 52654.67 88888.00 2007-10-30 23:32:08.903 303 18237.12 46.18 52654.60 88888.00 2007-10-30 23:32:09.403 303 18237.10 46.16 52654.65 88888.00 2007-10-30 23:32:09.903 303 18237.21 46.22 52654.70 88888.00 2007-10-30 23:32:10.403 303 18237.34 46.11 52654.71 88888.00 2007-10-30 23:32:10.903 303 18237.26 46.05 52654.72 88888.00 2007-10-30 23:32:11.403 303 18237.20 46.06 52654.75 88888.00 2007-10-30 23:32:11.903 303 18237.16 46.14 52654.76 88888.00 2007-10-30 23:32:12.403 303 18237.18 46.16 52654.75 88888.00 2007-10-30 23:32:12.903 303 18237.26 46.20 52654.81 88888.00 2007-10-30 23:32:13.403 303 18237.31 46.30 52654.88 88888.00 2007-10-30 23:32:13.903 303 18237.34 46.32 52654.81 88888.00 2007-10-30 23:32:14.403 303 18237.40 46.26 52654.69 88888.00 2007-10-30 23:32:14.903 303 18237.43 46.25 52654.67 88888.00 2007-10-30 23:32:15.403 303 18237.41 46.36 52654.57 88888.00 2007-10-30 23:32:15.903 303 18237.32 46.39 52654.56 88888.00 2007-10-30 23:32:16.403 303 18237.33 46.36 52654.57 88888.00 2007-10-30 23:32:16.903 303 18237.36 46.35 52654.60 88888.00 2007-10-30 23:32:17.403 303 18236.99 46.38 52654.51 88888.00 2007-10-30 23:32:17.903 303 18237.00 46.30 52654.59 88888.00 2007-10-30 23:32:18.403 303 18237.20 46.26 52654.69 88888.00 2007-10-30 23:32:18.903 303 18237.41 46.26 52654.73 88888.00 2007-10-30 23:32:19.400 303 18237.38 46.28 52654.74 88888.00 2007-10-30 23:32:19.900 303 18237.31 46.26 52654.78 88888.00 2007-10-30 23:32:20.400 303 18237.34 46.18 52654.68 88888.00 2007-10-30 23:32:20.900 303 18237.43 46.18 52654.68 88888.00 2007-10-30 23:32:21.400 303 18237.47 46.23 52654.72 88888.00 2007-10-30 23:32:21.900 303 18237.43 46.20 52654.70 88888.00 2007-10-30 23:32:22.400 303 18237.49 46.22 52654.74 88888.00 2007-10-30 23:32:22.900 303 18237.44 46.23 52654.83 88888.00 2007-10-30 23:32:23.400 303 18237.41 46.27 52654.95 88888.00 2007-10-30 23:32:23.900 303 18237.42 46.37 52654.87 88888.00 2007-10-30 23:32:24.400 303 18237.35 46.36 52654.85 88888.00 2007-10-30 23:32:24.900 303 18237.45 46.32 52654.80 88888.00 2007-10-30 23:32:25.400 303 18237.43 46.26 52654.78 88888.00 2007-10-30 23:32:25.900 303 18237.24 46.25 52654.67 88888.00 2007-10-30 23:32:26.400 303 18237.19 46.24 52654.72 88888.00 2007-10-30 23:32:26.900 303 18237.25 46.25 52654.79 88888.00 2007-10-30 23:32:27.400 303 18237.35 46.31 52654.70 88888.00 2007-10-30 23:32:27.900 303 18237.40 46.30 52654.67 88888.00 2007-10-30 23:32:28.400 303 18237.45 46.28 52654.62 88888.00 2007-10-30 23:32:28.900 303 18237.47 46.30 52654.61 88888.00 2007-10-30 23:32:29.400 303 18237.44 46.36 52654.62 88888.00 2007-10-30 23:32:29.900 303 18237.45 46.38 52654.58 88888.00 2007-10-30 23:32:30.400 303 18237.34 46.35 52654.58 88888.00 2007-10-30 23:32:30.900 303 18237.40 46.35 52654.58 88888.00 2007-10-30 23:32:31.400 303 18237.32 46.34 52654.56 88888.00 2007-10-30 23:32:31.900 303 18237.32 46.31 52654.58 88888.00 2007-10-30 23:32:32.400 303 18237.47 46.27 52654.45 88888.00 2007-10-30 23:32:32.900 303 18237.47 46.26 52654.41 88888.00 2007-10-30 23:32:33.400 303 18237.46 46.22 52654.38 88888.00 2007-10-30 23:32:33.900 303 18237.44 46.15 52654.56 88888.00 2007-10-30 23:32:34.400 303 18237.32 46.24 52654.61 88888.00 2007-10-30 23:32:34.900 303 18237.26 46.25 52654.56 88888.00 2007-10-30 23:32:35.400 303 18237.38 46.22 52654.61 88888.00 2007-10-30 23:32:35.900 303 18237.38 46.16 52654.52 88888.00 2007-10-30 23:32:36.400 303 18237.08 46.23 52654.45 88888.00 2007-10-30 23:32:36.900 303 18237.27 46.22 52654.48 88888.00 2007-10-30 23:32:37.400 303 18237.48 46.22 52654.47 88888.00 2007-10-30 23:32:37.900 303 18237.63 46.23 52654.44 88888.00 2007-10-30 23:32:38.400 303 18237.53 46.25 52654.47 88888.00 2007-10-30 23:32:38.900 303 18237.20 46.26 52654.62 88888.00 2007-10-30 23:32:39.400 303 18237.20 46.27 52654.63 88888.00 2007-10-30 23:32:39.900 303 18237.21 46.30 52654.64 88888.00 2007-10-30 23:32:40.400 303 18237.14 46.36 52654.55 88888.00 2007-10-30 23:32:40.900 303 18236.92 46.32 52654.67 88888.00 2007-10-30 23:32:41.400 303 18237.05 46.31 52654.61 88888.00 2007-10-30 23:32:41.900 303 18237.23 46.34 52654.59 88888.00 2007-10-30 23:32:42.400 303 18237.30 46.33 52654.64 88888.00 2007-10-30 23:32:42.900 303 18237.35 46.33 52654.62 88888.00 2007-10-30 23:32:43.400 303 18237.24 46.28 52654.55 88888.00 2007-10-30 23:32:43.900 303 18237.20 46.34 52654.58 88888.00 2007-10-30 23:32:44.400 303 18237.15 46.42 52654.63 88888.00 2007-10-30 23:32:44.900 303 18237.08 46.39 52654.79 88888.00 2007-10-30 23:32:45.400 303 18237.14 46.41 52654.78 88888.00 2007-10-30 23:32:45.900 303 18236.91 46.40 52654.58 88888.00 2007-10-30 23:32:46.400 303 18236.97 46.39 52654.63 88888.00 2007-10-30 23:32:46.900 303 18237.26 46.44 52654.72 88888.00 2007-10-30 23:32:47.400 303 18237.31 46.40 52654.67 88888.00 2007-10-30 23:32:47.900 303 18237.26 46.40 52654.72 88888.00 2007-10-30 23:32:48.400 303 18237.25 46.32 52654.63 88888.00 2007-10-30 23:32:48.900 303 18237.21 46.43 52654.58 88888.00 2007-10-30 23:32:49.400 303 18237.22 46.52 52654.63 88888.00 2007-10-30 23:32:49.900 303 18237.36 46.41 52654.49 88888.00 2007-10-30 23:32:50.400 303 18237.38 46.39 52654.29 88888.00 2007-10-30 23:32:50.900 303 18237.45 46.49 52654.33 88888.00 2007-10-30 23:32:51.400 303 18237.47 46.52 52654.50 88888.00 2007-10-30 23:32:51.900 303 18237.49 46.48 52654.41 88888.00 2007-10-30 23:32:52.400 303 18237.36 46.48 52654.40 88888.00 2007-10-30 23:32:52.900 303 18237.34 46.44 52654.46 88888.00 2007-10-30 23:32:53.400 303 18237.49 46.39 52654.57 88888.00 2007-10-30 23:32:53.900 303 18237.53 46.31 52654.64 88888.00 2007-10-30 23:32:54.400 303 18237.46 46.34 52654.73 88888.00 2007-10-30 23:32:54.900 303 18237.49 46.37 52654.65 88888.00 2007-10-30 23:32:55.400 303 18237.47 46.31 52654.62 88888.00 2007-10-30 23:32:55.900 303 18237.34 46.28 52654.60 88888.00 2007-10-30 23:32:56.400 303 18237.31 46.26 52654.60 88888.00 2007-10-30 23:32:56.900 303 18237.32 46.28 52654.55 88888.00 2007-10-30 23:32:57.400 303 18237.34 46.34 52654.52 88888.00 2007-10-30 23:32:57.900 303 18237.29 46.31 52654.53 88888.00 2007-10-30 23:32:58.400 303 18237.36 46.30 52654.50 88888.00 2007-10-30 23:32:58.900 303 18237.36 46.30 52654.50 88888.00 2007-10-30 23:32:59.400 303 18237.29 46.30 52654.46 88888.00 2007-10-30 23:32:59.900 303 18237.23 46.33 52654.43 88888.00 2007-10-30 23:33:00.400 303 18237.24 46.34 52654.50 88888.00 2007-10-30 23:33:00.900 303 18237.21 46.36 52654.52 88888.00 2007-10-30 23:33:01.400 303 18237.22 46.34 52654.48 88888.00 2007-10-30 23:33:01.900 303 18237.24 46.31 52654.39 88888.00 2007-10-30 23:33:02.400 303 18237.20 46.29 52654.44 88888.00 2007-10-30 23:33:02.900 303 18237.26 46.27 52654.47 88888.00 2007-10-30 23:33:03.400 303 18237.31 46.29 52654.45 88888.00 2007-10-30 23:33:03.900 303 18237.30 46.30 52654.49 88888.00 2007-10-30 23:33:04.400 303 18237.24 46.35 52654.49 88888.00 2007-10-30 23:33:04.900 303 18237.15 46.40 52654.52 88888.00 2007-10-30 23:33:05.400 303 18237.20 46.37 52654.46 88888.00 2007-10-30 23:33:05.900 303 18237.22 46.38 52654.29 88888.00 2007-10-30 23:33:06.400 303 18237.18 46.35 52654.24 88888.00 2007-10-30 23:33:06.900 303 18237.22 46.31 52654.20 88888.00 2007-10-30 23:33:07.400 303 18237.30 46.38 52654.09 88888.00 2007-10-30 23:33:07.900 303 18237.27 46.35 52654.27 88888.00 2007-10-30 23:33:08.400 303 18237.31 46.35 52654.51 88888.00 2007-10-30 23:33:08.900 303 18237.25 46.27 52654.57 88888.00 2007-10-30 23:33:09.400 303 18237.31 46.31 52654.56 88888.00 2007-10-30 23:33:09.900 303 18237.38 46.34 52654.51 88888.00 2007-10-30 23:33:10.400 303 18237.36 46.29 52654.47 88888.00 2007-10-30 23:33:10.900 303 18237.37 46.31 52654.51 88888.00 2007-10-30 23:33:11.400 303 18237.46 46.24 52654.41 88888.00 2007-10-30 23:33:11.900 303 18237.43 46.23 52654.30 88888.00 2007-10-30 23:33:12.400 303 18237.23 46.30 52654.18 88888.00 2007-10-30 23:33:12.900 303 18237.33 46.29 52654.16 88888.00 2007-10-30 23:33:13.400 303 18237.33 46.18 52654.24 88888.00 2007-10-30 23:33:13.900 303 18237.26 46.21 52654.32 88888.00 2007-10-30 23:33:14.400 303 18237.31 46.23 52654.37 88888.00 2007-10-30 23:33:14.900 303 18237.43 46.21 52654.49 88888.00 2007-10-30 23:33:15.400 303 18237.43 46.11 52654.39 88888.00 2007-10-30 23:33:15.900 303 18237.44 46.18 52654.38 88888.00 2007-10-30 23:33:16.400 303 18237.52 46.23 52654.41 88888.00 2007-10-30 23:33:16.900 303 18237.42 46.19 52654.40 88888.00 2007-10-30 23:33:17.400 303 18237.33 46.14 52654.41 88888.00 2007-10-30 23:33:17.900 303 18237.43 46.18 52654.49 88888.00 2007-10-30 23:33:18.400 303 18237.51 46.16 52654.44 88888.00 2007-10-30 23:33:18.900 303 18237.43 46.08 52654.47 88888.00 2007-10-30 23:33:19.400 303 18237.33 46.09 52654.51 88888.00 2007-10-30 23:33:19.900 303 18237.27 46.08 52654.48 88888.00 2007-10-30 23:33:20.400 303 18237.25 46.08 52654.41 88888.00 2007-10-30 23:33:20.900 303 18237.29 46.11 52654.41 88888.00 2007-10-30 23:33:21.400 303 18237.40 46.07 52654.45 88888.00 2007-10-30 23:33:21.900 303 18237.43 46.04 52654.47 88888.00 2007-10-30 23:33:22.400 303 18237.42 46.01 52654.43 88888.00 2007-10-30 23:33:22.900 303 18237.29 46.05 52654.38 88888.00 2007-10-30 23:33:23.400 303 18237.30 46.08 52654.44 88888.00 2007-10-30 23:33:23.900 303 18237.33 46.01 52654.36 88888.00 2007-10-30 23:33:24.400 303 18237.29 46.02 52654.38 88888.00 2007-10-30 23:33:24.900 303 18237.27 46.01 52654.43 88888.00 2007-10-30 23:33:25.400 303 18237.27 46.01 52654.34 88888.00 2007-10-30 23:33:25.900 303 18237.26 46.01 52654.30 88888.00 2007-10-30 23:33:26.400 303 18237.33 45.97 52654.35 88888.00 2007-10-30 23:33:26.900 303 18237.36 45.98 52654.46 88888.00 2007-10-30 23:33:27.400 303 18237.41 45.96 52654.45 88888.00 2007-10-30 23:33:27.900 303 18237.44 45.99 52654.40 88888.00 2007-10-30 23:33:28.400 303 18237.34 46.02 52654.41 88888.00 2007-10-30 23:33:28.900 303 18237.37 46.03 52654.45 88888.00 2007-10-30 23:33:29.400 303 18237.40 45.97 52654.46 88888.00 2007-10-30 23:33:29.900 303 18237.44 45.86 52654.41 88888.00 2007-10-30 23:33:30.400 303 18237.53 45.97 52654.38 88888.00 2007-10-30 23:33:30.900 303 18237.44 45.99 52654.39 88888.00 2007-10-30 23:33:31.400 303 18237.24 45.94 52654.37 88888.00 2007-10-30 23:33:31.900 303 18237.35 45.86 52654.34 88888.00 2007-10-30 23:33:32.400 303 18237.46 45.81 52654.36 88888.00 2007-10-30 23:33:32.900 303 18237.52 45.84 52654.46 88888.00 2007-10-30 23:33:33.400 303 18237.52 45.88 52654.43 88888.00 2007-10-30 23:33:33.900 303 18237.47 45.92 52654.28 88888.00 2007-10-30 23:33:34.400 303 18237.37 45.95 52654.36 88888.00 2007-10-30 23:33:34.900 303 18237.42 46.01 52654.29 88888.00 2007-10-30 23:33:35.400 303 18237.49 45.97 52654.27 88888.00 2007-10-30 23:33:35.900 303 18237.47 45.96 52654.37 88888.00 2007-10-30 23:33:36.400 303 18237.40 45.97 52654.34 88888.00 2007-10-30 23:33:36.900 303 18237.41 45.93 52654.28 88888.00 2007-10-30 23:33:37.400 303 18237.48 45.96 52654.37 88888.00 2007-10-30 23:33:37.900 303 18237.54 46.02 52654.37 88888.00 2007-10-30 23:33:38.400 303 18237.53 46.14 52654.32 88888.00 2007-10-30 23:33:38.900 303 18237.51 46.10 52654.37 88888.00 2007-10-30 23:33:39.400 303 18237.53 46.07 52654.38 88888.00 2007-10-30 23:33:39.900 303 18237.49 46.04 52654.35 88888.00 2007-10-30 23:33:40.400 303 18237.52 45.99 52654.39 88888.00 2007-10-30 23:33:40.900 303 18237.46 45.90 52654.41 88888.00 2007-10-30 23:33:41.400 303 18237.52 45.90 52654.51 88888.00 2007-10-30 23:33:41.900 303 18237.54 45.85 52654.49 88888.00 2007-10-30 23:33:42.400 303 18237.63 45.87 52654.52 88888.00 2007-10-30 23:33:42.900 303 18237.68 45.91 52654.48 88888.00 2007-10-30 23:33:43.400 303 18237.65 45.95 52654.47 88888.00 2007-10-30 23:33:43.900 303 18237.69 46.10 52654.56 88888.00 2007-10-30 23:33:44.400 303 18237.52 46.15 52654.62 88888.00 2007-10-30 23:33:44.900 303 18237.42 46.15 52654.62 88888.00 2007-10-30 23:33:45.400 303 18237.41 46.10 52654.59 88888.00 2007-10-30 23:33:45.900 303 18237.41 46.12 52654.52 88888.00 2007-10-30 23:33:46.400 303 18237.47 46.09 52654.53 88888.00 2007-10-30 23:33:46.900 303 18237.47 45.96 52654.37 88888.00 2007-10-30 23:33:47.400 303 18237.47 45.91 52654.30 88888.00 2007-10-30 23:33:47.900 303 18237.41 45.95 52654.29 88888.00 2007-10-30 23:33:48.400 303 18237.36 45.98 52654.36 88888.00 2007-10-30 23:33:48.900 303 18237.43 46.00 52654.45 88888.00 2007-10-30 23:33:49.400 303 18237.47 45.96 52654.46 88888.00 2007-10-30 23:33:49.900 303 18237.41 45.86 52654.37 88888.00 2007-10-30 23:33:50.400 303 18237.37 45.88 52654.35 88888.00 2007-10-30 23:33:50.900 303 18237.32 45.95 52654.34 88888.00 2007-10-30 23:33:51.400 303 18237.30 45.95 52654.33 88888.00 2007-10-30 23:33:51.900 303 18237.37 45.96 52654.37 88888.00 2007-10-30 23:33:52.400 303 18237.40 45.96 52654.44 88888.00 2007-10-30 23:33:52.900 303 18237.35 45.93 52654.44 88888.00 2007-10-30 23:33:53.400 303 18237.35 45.95 52654.50 88888.00 2007-10-30 23:33:53.900 303 18237.37 45.92 52654.44 88888.00 2007-10-30 23:33:54.400 303 18237.32 45.82 52654.52 88888.00 2007-10-30 23:33:54.900 303 18237.29 45.75 52654.57 88888.00 2007-10-30 23:33:55.400 303 18237.36 45.76 52654.65 88888.00 2007-10-30 23:33:55.900 303 18237.42 45.79 52654.59 88888.00 2007-10-30 23:33:56.400 303 18237.48 45.77 52654.65 88888.00 2007-10-30 23:33:56.900 303 18237.45 45.72 52654.70 88888.00 2007-10-30 23:33:57.400 303 18237.44 45.73 52654.55 88888.00 2007-10-30 23:33:57.900 303 18237.43 45.69 52654.45 88888.00 2007-10-30 23:33:58.400 303 18237.42 45.67 52654.47 88888.00 2007-10-30 23:33:58.900 303 18237.48 45.71 52654.47 88888.00 2007-10-30 23:33:59.400 303 18237.49 45.67 52654.33 88888.00 2007-10-30 23:33:59.900 303 18237.45 45.70 52654.24 88888.00 2007-10-30 23:34:00.400 303 18237.38 45.69 52654.25 88888.00 2007-10-30 23:34:00.900 303 18237.36 45.69 52654.32 88888.00 2007-10-30 23:34:01.400 303 18237.33 45.68 52654.35 88888.00 2007-10-30 23:34:01.900 303 18237.41 45.69 52654.37 88888.00 2007-10-30 23:34:02.400 303 18237.44 45.68 52654.41 88888.00 2007-10-30 23:34:02.900 303 18237.53 45.67 52654.39 88888.00 2007-10-30 23:34:03.400 303 18237.49 45.73 52654.45 88888.00 2007-10-30 23:34:03.900 303 18237.37 45.84 52654.45 88888.00 2007-10-30 23:34:04.400 303 18237.32 45.81 52654.35 88888.00 2007-10-30 23:34:04.900 303 18237.41 45.78 52654.35 88888.00 2007-10-30 23:34:05.400 303 18237.19 45.66 52654.29 88888.00 2007-10-30 23:34:05.900 303 18237.42 45.56 52654.39 88888.00 2007-10-30 23:34:06.400 303 18237.56 45.63 52654.38 88888.00 2007-10-30 23:34:06.900 303 18237.45 45.63 52654.32 88888.00 2007-10-30 23:34:07.400 303 18237.42 45.67 52654.28 88888.00 2007-10-30 23:34:07.900 303 18237.41 45.70 52654.23 88888.00 2007-10-30 23:34:08.400 303 18237.27 45.70 52654.24 88888.00 2007-10-30 23:34:08.900 303 18237.36 45.71 52654.36 88888.00 2007-10-30 23:34:09.400 303 18237.41 45.72 52654.46 88888.00 2007-10-30 23:34:09.900 303 18237.41 45.69 52654.40 88888.00 2007-10-30 23:34:10.400 303 18237.44 45.66 52654.43 88888.00 2007-10-30 23:34:10.900 303 18237.51 45.65 52654.40 88888.00 2007-10-30 23:34:11.400 303 18237.58 45.72 52654.46 88888.00 2007-10-30 23:34:11.900 303 18237.35 45.78 52654.46 88888.00 2007-10-30 23:34:12.400 303 18237.30 45.75 52654.46 88888.00 2007-10-30 23:34:12.900 303 18237.58 45.73 52654.39 88888.00 2007-10-30 23:34:13.400 303 18237.58 45.62 52654.39 88888.00 2007-10-30 23:34:13.900 303 18237.48 45.69 52654.36 88888.00 2007-10-30 23:34:14.400 303 18237.44 45.77 52654.38 88888.00 2007-10-30 23:34:14.900 303 18237.56 45.79 52654.40 88888.00 2007-10-30 23:34:15.400 303 18237.58 45.77 52654.40 88888.00 2007-10-30 23:34:15.900 303 18237.48 45.73 52654.39 88888.00 2007-10-30 23:34:16.400 303 18237.62 45.71 52654.39 88888.00 2007-10-30 23:34:16.900 303 18237.80 45.69 52654.34 88888.00 2007-10-30 23:34:17.400 303 18237.80 45.66 52654.41 88888.00 2007-10-30 23:34:17.900 303 18237.68 45.68 52654.50 88888.00 2007-10-30 23:34:18.400 303 18237.71 45.63 52654.40 88888.00 2007-10-30 23:34:18.900 303 18237.70 45.67 52654.33 88888.00 2007-10-30 23:34:19.400 303 18237.79 45.62 52654.46 88888.00 2007-10-30 23:34:19.900 303 18237.88 45.56 52654.36 88888.00 2007-10-30 23:34:20.400 303 18237.76 45.61 52654.35 88888.00 2007-10-30 23:34:20.900 303 18237.76 45.68 52654.45 88888.00 2007-10-30 23:34:21.400 303 18237.80 45.67 52654.35 88888.00 2007-10-30 23:34:21.900 303 18237.81 45.65 52654.30 88888.00 2007-10-30 23:34:22.400 303 18237.90 45.63 52654.32 88888.00 2007-10-30 23:34:22.900 303 18237.90 45.55 52654.29 88888.00 2007-10-30 23:34:23.400 303 18237.94 45.62 52654.35 88888.00 2007-10-30 23:34:23.900 303 18238.07 45.66 52654.33 88888.00 2007-10-30 23:34:24.400 303 18238.12 45.60 52654.28 88888.00 2007-10-30 23:34:24.900 303 18238.09 45.59 52654.28 88888.00 2007-10-30 23:34:25.400 303 18237.96 45.60 52654.21 88888.00 2007-10-30 23:34:25.900 303 18238.02 45.58 52654.15 88888.00 2007-10-30 23:34:26.400 303 18237.98 45.53 52654.20 88888.00 2007-10-30 23:34:26.900 303 18237.85 45.57 52654.06 88888.00 2007-10-30 23:34:27.400 303 18237.96 45.65 52653.98 88888.00 2007-10-30 23:34:27.900 303 18237.95 45.65 52653.91 88888.00 2007-10-30 23:34:28.400 303 18237.92 45.60 52653.91 88888.00 2007-10-30 23:34:28.900 303 18237.92 45.66 52653.99 88888.00 2007-10-30 23:34:29.400 303 18237.89 45.71 52654.07 88888.00 2007-10-30 23:34:29.900 303 18237.91 45.71 52654.20 88888.00 2007-10-30 23:34:30.400 303 18237.92 45.70 52654.13 88888.00 2007-10-30 23:34:30.900 303 18237.91 45.64 52654.09 88888.00 2007-10-30 23:34:31.400 303 18237.94 45.65 52654.14 88888.00 2007-10-30 23:34:31.900 303 18238.01 45.63 52654.24 88888.00 2007-10-30 23:34:32.400 303 18237.92 45.59 52654.20 88888.00 2007-10-30 23:34:32.900 303 18237.97 45.62 52654.09 88888.00 2007-10-30 23:34:33.400 303 18238.11 45.66 52654.09 88888.00 2007-10-30 23:34:33.900 303 18238.19 45.66 52654.11 88888.00 2007-10-30 23:34:34.400 303 18238.21 45.59 52654.16 88888.00 2007-10-30 23:34:34.900 303 18238.29 45.64 52654.15 88888.00 2007-10-30 23:34:35.400 303 18238.23 45.63 52654.18 88888.00 2007-10-30 23:34:35.900 303 18238.03 45.64 52654.13 88888.00 2007-10-30 23:34:36.400 303 18238.07 45.63 52654.15 88888.00 2007-10-30 23:34:36.900 303 18238.03 45.63 52654.15 88888.00 2007-10-30 23:34:37.400 303 18237.98 45.69 52654.13 88888.00 2007-10-30 23:34:37.900 303 18237.78 45.78 52654.09 88888.00 2007-10-30 23:34:38.400 303 18237.88 45.75 52654.07 88888.00 2007-10-30 23:34:38.900 303 18237.90 45.74 52654.13 88888.00 2007-10-30 23:34:39.400 303 18237.88 45.71 52654.07 88888.00 2007-10-30 23:34:39.900 303 18237.95 45.70 52653.99 88888.00 2007-10-30 23:34:40.400 303 18237.98 45.68 52654.12 88888.00 2007-10-30 23:34:40.900 303 18237.87 45.61 52654.05 88888.00 2007-10-30 23:34:41.400 303 18237.86 45.57 52654.01 88888.00 2007-10-30 23:34:41.900 303 18237.90 45.59 52654.04 88888.00 2007-10-30 23:34:42.400 303 18237.87 45.59 52654.04 88888.00 2007-10-30 23:34:42.900 303 18237.88 45.55 52654.00 88888.00 2007-10-30 23:34:43.400 303 18237.92 45.55 52653.97 88888.00 2007-10-30 23:34:43.900 303 18237.92 45.58 52654.14 88888.00 2007-10-30 23:34:44.400 303 18237.94 45.63 52654.11 88888.00 2007-10-30 23:34:44.900 303 18237.95 45.66 52654.09 88888.00 2007-10-30 23:34:45.400 303 18237.90 45.70 52654.09 88888.00 2007-10-30 23:34:45.900 303 18237.98 45.65 52654.06 88888.00 2007-10-30 23:34:46.400 303 18238.03 45.61 52654.13 88888.00 2007-10-30 23:34:46.900 303 18237.95 45.69 52654.25 88888.00 2007-10-30 23:34:47.400 303 18237.94 45.74 52654.20 88888.00 2007-10-30 23:34:47.900 303 18238.02 45.67 52654.13 88888.00 2007-10-30 23:34:48.400 303 18238.05 45.66 52654.09 88888.00 2007-10-30 23:34:48.900 303 18238.10 45.66 52654.12 88888.00 2007-10-30 23:34:49.400 303 18238.16 45.68 52654.12 88888.00 2007-10-30 23:34:49.900 303 18238.05 45.67 52654.14 88888.00 2007-10-30 23:34:50.400 303 18238.03 45.79 52654.09 88888.00 2007-10-30 23:34:50.900 303 18238.12 45.76 52654.09 88888.00 2007-10-30 23:34:51.400 303 18238.16 45.79 52654.02 88888.00 2007-10-30 23:34:51.900 303 18238.06 45.70 52653.92 88888.00 2007-10-30 23:34:52.400 303 18237.99 45.67 52653.99 88888.00 2007-10-30 23:34:52.900 303 18238.01 45.73 52654.06 88888.00 2007-10-30 23:34:53.400 303 18238.13 45.71 52654.17 88888.00 2007-10-30 23:34:53.900 303 18238.20 45.63 52654.09 88888.00 2007-10-30 23:34:54.400 303 18238.31 45.60 52653.93 88888.00 2007-10-30 23:34:54.900 303 18238.23 45.71 52654.04 88888.00 2007-10-30 23:34:55.400 303 18238.13 45.76 52653.98 88888.00 2007-10-30 23:34:55.900 303 18238.22 45.80 52654.12 88888.00 2007-10-30 23:34:56.400 303 18238.05 45.81 52654.14 88888.00 2007-10-30 23:34:56.900 303 18238.20 45.84 52654.07 88888.00 2007-10-30 23:34:57.400 303 18238.29 45.74 52654.03 88888.00 2007-10-30 23:34:57.900 303 18238.30 45.74 52654.05 88888.00 2007-10-30 23:34:58.400 303 18238.21 45.77 52654.01 88888.00 2007-10-30 23:34:58.900 303 18238.10 45.81 52653.92 88888.00 2007-10-30 23:34:59.400 303 18238.09 45.85 52653.95 88888.00 2007-10-30 23:34:59.900 303 18238.24 45.79 52654.01 88888.00 2007-10-30 23:35:00.400 303 18238.24 45.68 52654.02 88888.00 2007-10-30 23:35:00.900 303 18238.31 45.64 52654.09 88888.00 2007-10-30 23:35:01.400 303 18238.29 45.61 52654.01 88888.00 2007-10-30 23:35:01.900 303 18238.35 45.65 52653.94 88888.00 2007-10-30 23:35:02.400 303 18238.38 45.71 52653.93 88888.00 2007-10-30 23:35:02.900 303 18238.34 45.73 52654.03 88888.00 2007-10-30 23:35:03.400 303 18238.36 45.67 52654.10 88888.00 2007-10-30 23:35:03.900 303 18238.49 45.67 52654.11 88888.00 2007-10-30 23:35:04.400 303 18238.49 45.74 52654.07 88888.00 2007-10-30 23:35:04.900 303 18238.25 45.78 52654.12 88888.00 2007-10-30 23:35:05.400 303 18238.35 45.84 52654.07 88888.00 2007-10-30 23:35:05.900 303 18238.46 45.85 52654.03 88888.00 2007-10-30 23:35:06.400 303 18238.43 45.79 52654.11 88888.00 2007-10-30 23:35:06.900 303 18238.46 45.70 52654.10 88888.00 2007-10-30 23:35:07.400 303 18238.55 45.71 52653.97 88888.00 2007-10-30 23:35:07.900 303 18238.53 45.75 52654.00 88888.00 2007-10-30 23:35:08.400 303 18238.50 45.76 52654.01 88888.00 2007-10-30 23:35:08.900 303 18238.51 45.74 52654.01 88888.00 2007-10-30 23:35:09.400 303 18238.53 45.72 52653.98 88888.00 2007-10-30 23:35:09.900 303 18238.58 45.66 52654.06 88888.00 2007-10-30 23:35:10.400 303 18238.50 45.62 52654.07 88888.00 2007-10-30 23:35:10.900 303 18238.52 45.67 52654.06 88888.00 2007-10-30 23:35:11.400 303 18238.51 45.76 52654.07 88888.00 2007-10-30 23:35:11.900 303 18238.47 45.73 52654.02 88888.00 2007-10-30 23:35:12.400 303 18238.47 45.69 52653.97 88888.00 2007-10-30 23:35:12.900 303 18238.50 45.63 52654.01 88888.00 2007-10-30 23:35:13.400 303 18238.40 45.70 52653.95 88888.00 2007-10-30 23:35:13.900 303 18238.46 45.76 52654.04 88888.00 2007-10-30 23:35:14.400 303 18238.54 45.73 52653.92 88888.00 2007-10-30 23:35:14.900 303 18238.53 45.71 52653.93 88888.00 2007-10-30 23:35:15.400 303 18238.43 45.66 52654.06 88888.00 2007-10-30 23:35:15.900 303 18238.47 45.64 52654.01 88888.00 2007-10-30 23:35:16.400 303 18238.56 45.60 52653.97 88888.00 2007-10-30 23:35:16.900 303 18238.50 45.60 52653.95 88888.00 2007-10-30 23:35:17.400 303 18238.49 45.65 52653.95 88888.00 2007-10-30 23:35:17.900 303 18238.39 45.70 52654.02 88888.00 2007-10-30 23:35:18.400 303 18238.39 45.73 52653.91 88888.00 2007-10-30 23:35:18.900 303 18238.43 45.77 52653.94 88888.00 2007-10-30 23:35:19.400 303 18238.45 45.78 52654.03 88888.00 2007-10-30 23:35:19.900 303 18238.44 45.70 52653.94 88888.00 2007-10-30 23:35:20.400 303 18238.38 45.67 52653.97 88888.00 2007-10-30 23:35:20.900 303 18238.43 45.70 52653.92 88888.00 2007-10-30 23:35:21.400 303 18238.39 45.79 52653.95 88888.00 2007-10-30 23:35:21.900 303 18238.41 45.81 52653.92 88888.00 2007-10-30 23:35:22.400 303 18238.54 45.85 52653.90 88888.00 2007-10-30 23:35:22.900 303 18238.64 45.84 52653.88 88888.00 2007-10-30 23:35:23.400 303 18238.64 45.87 52653.81 88888.00 2007-10-30 23:35:23.900 303 18238.54 45.86 52653.80 88888.00 2007-10-30 23:35:24.400 303 18238.50 45.82 52653.94 88888.00 2007-10-30 23:35:24.900 303 18238.55 45.75 52654.01 88888.00 2007-10-30 23:35:25.400 303 18238.57 45.77 52654.04 88888.00 2007-10-30 23:35:25.900 303 18238.46 45.82 52654.11 88888.00 2007-10-30 23:35:26.400 303 18238.35 45.84 52654.12 88888.00 2007-10-30 23:35:26.900 303 18238.40 45.87 52654.10 88888.00 2007-10-30 23:35:27.400 303 18238.45 45.88 52653.91 88888.00 2007-10-30 23:35:27.900 303 18238.46 45.78 52653.95 88888.00 2007-10-30 23:35:28.400 303 18238.38 45.72 52654.06 88888.00 2007-10-30 23:35:28.900 303 18238.32 45.86 52654.09 88888.00 2007-10-30 23:35:29.400 303 18238.39 45.96 52654.22 88888.00 2007-10-30 23:35:29.900 303 18238.47 45.90 52654.27 88888.00 2007-10-30 23:35:30.400 303 18238.46 45.80 52654.11 88888.00 2007-10-30 23:35:30.900 303 18238.33 45.86 52654.15 88888.00 2007-10-30 23:35:31.400 303 18238.41 45.80 52654.12 88888.00 2007-10-30 23:35:31.900 303 18238.43 45.80 52654.14 88888.00 2007-10-30 23:35:32.400 303 18238.36 45.88 52654.09 88888.00 2007-10-30 23:35:32.900 303 18238.34 45.94 52654.02 88888.00 2007-10-30 23:35:33.400 303 18238.30 45.89 52653.95 88888.00 2007-10-30 23:35:33.900 303 18238.36 45.81 52654.04 88888.00 2007-10-30 23:35:34.400 303 18238.43 45.84 52654.11 88888.00 2007-10-30 23:35:34.900 303 18238.38 45.90 52654.16 88888.00 2007-10-30 23:35:35.400 303 18238.35 45.95 52654.06 88888.00 2007-10-30 23:35:35.900 303 18238.32 45.95 52654.11 88888.00 2007-10-30 23:35:36.400 303 18238.29 45.90 52654.18 88888.00 2007-10-30 23:35:36.900 303 18238.30 45.91 52654.12 88888.00 2007-10-30 23:35:37.400 303 18238.38 45.92 52654.14 88888.00 2007-10-30 23:35:37.900 303 18238.46 45.96 52654.22 88888.00 2007-10-30 23:35:38.400 303 18238.28 45.98 52654.13 88888.00 2007-10-30 23:35:38.900 303 18238.09 45.87 52654.01 88888.00 2007-10-30 23:35:39.400 303 18238.29 45.92 52654.05 88888.00 2007-10-30 23:35:39.900 303 18238.41 46.02 52654.20 88888.00 2007-10-30 23:35:40.400 303 18238.33 46.04 52654.14 88888.00 2007-10-30 23:35:40.900 303 18238.43 45.92 52654.04 88888.00 2007-10-30 23:35:41.400 303 18238.41 45.87 52654.09 88888.00 2007-10-30 23:35:41.900 303 18238.43 45.81 52654.15 88888.00 2007-10-30 23:35:42.400 303 18238.45 45.81 52654.21 88888.00 2007-10-30 23:35:42.900 303 18238.38 45.81 52654.20 88888.00 2007-10-30 23:35:43.400 303 18238.22 45.81 52654.15 88888.00 2007-10-30 23:35:43.900 303 18238.38 45.91 52654.16 88888.00 2007-10-30 23:35:44.400 303 18238.33 46.02 52654.15 88888.00 2007-10-30 23:35:44.900 303 18238.42 46.05 52654.04 88888.00 2007-10-30 23:35:45.400 303 18238.44 46.02 52654.14 88888.00 2007-10-30 23:35:45.900 303 18238.47 45.96 52654.30 88888.00 2007-10-30 23:35:46.400 303 18238.47 45.99 52654.27 88888.00 2007-10-30 23:35:46.900 303 18238.51 45.96 52654.22 88888.00 2007-10-30 23:35:47.400 303 18238.46 45.96 52654.17 88888.00 2007-10-30 23:35:47.900 303 18238.42 45.92 52654.18 88888.00 2007-10-30 23:35:48.400 303 18238.50 45.98 52654.21 88888.00 2007-10-30 23:35:48.900 303 18238.56 46.03 52654.28 88888.00 2007-10-30 23:35:49.400 303 18238.49 46.06 52654.34 88888.00 2007-10-30 23:35:49.900 303 18238.34 46.10 52654.39 88888.00 2007-10-30 23:35:50.400 303 18238.40 46.14 52654.37 88888.00 2007-10-30 23:35:50.900 303 18238.43 46.06 52654.34 88888.00 2007-10-30 23:35:51.400 303 18238.49 46.00 52654.39 88888.00 2007-10-30 23:35:51.900 303 18238.34 46.01 52654.44 88888.00 2007-10-30 23:35:52.400 303 18238.24 46.06 52654.44 88888.00 2007-10-30 23:35:52.900 303 18238.25 45.99 52654.50 88888.00 2007-10-30 23:35:53.400 303 18238.29 46.06 52654.50 88888.00 2007-10-30 23:35:53.900 303 18238.41 46.09 52654.36 88888.00 2007-10-30 23:35:54.400 303 18238.29 46.09 52654.34 88888.00 2007-10-30 23:35:54.900 303 18238.31 46.08 52654.17 88888.00 2007-10-30 23:35:55.400 303 18238.33 46.11 52654.28 88888.00 2007-10-30 23:35:55.900 303 18238.46 46.09 52654.37 88888.00 2007-10-30 23:35:56.400 303 18238.47 46.09 52654.36 88888.00 2007-10-30 23:35:56.900 303 18238.44 46.12 52654.30 88888.00 2007-10-30 23:35:57.400 303 18238.23 46.04 52654.30 88888.00 2007-10-30 23:35:57.900 303 18238.29 46.04 52654.38 88888.00 2007-10-30 23:35:58.400 303 18238.36 46.08 52654.33 88888.00 2007-10-30 23:35:58.900 303 18238.42 46.09 52654.30 88888.00 2007-10-30 23:35:59.400 303 18238.38 46.12 52654.26 88888.00 2007-10-30 23:35:59.900 303 18238.34 46.07 52654.23 88888.00 2007-10-30 23:36:00.400 303 18238.33 46.12 52654.32 88888.00 2007-10-30 23:36:00.900 303 18238.38 46.14 52654.41 88888.00 2007-10-30 23:36:01.400 303 18238.41 46.14 52654.35 88888.00 2007-10-30 23:36:01.900 303 18238.44 46.14 52654.23 88888.00 2007-10-30 23:36:02.400 303 18238.46 46.14 52654.22 88888.00 2007-10-30 23:36:02.900 303 18238.34 46.20 52654.30 88888.00 2007-10-30 23:36:03.400 303 18238.34 46.25 52654.36 88888.00 2007-10-30 23:36:03.900 303 18238.41 46.26 52654.33 88888.00 2007-10-30 23:36:04.400 303 18238.45 46.20 52654.29 88888.00 2007-10-30 23:36:04.900 303 18238.45 46.15 52654.37 88888.00 2007-10-30 23:36:05.400 303 18238.45 46.13 52654.43 88888.00 2007-10-30 23:36:05.900 303 18238.46 46.14 52654.44 88888.00 2007-10-30 23:36:06.400 303 18238.44 46.14 52654.44 88888.00 2007-10-30 23:36:06.900 303 18238.50 46.19 52654.46 88888.00 2007-10-30 23:36:07.400 303 18238.51 46.07 52654.37 88888.00 2007-10-30 23:36:07.900 303 18238.39 45.95 52654.27 88888.00 2007-10-30 23:36:08.400 303 18238.42 45.98 52654.25 88888.00 2007-10-30 23:36:08.900 303 18238.45 46.02 52654.20 88888.00 2007-10-30 23:36:09.400 303 18238.36 46.04 52654.27 88888.00 2007-10-30 23:36:09.900 303 18238.34 46.05 52654.38 88888.00 2007-10-30 23:36:10.400 303 18238.38 46.11 52654.30 88888.00 2007-10-30 23:36:10.900 303 18238.47 46.07 52654.34 88888.00 2007-10-30 23:36:11.400 303 18238.52 45.94 52654.28 88888.00 2007-10-30 23:36:11.900 303 18238.45 45.87 52654.30 88888.00 2007-10-30 23:36:12.400 303 18238.36 45.88 52654.33 88888.00 2007-10-30 23:36:12.900 303 18238.39 45.87 52654.32 88888.00 2007-10-30 23:36:13.400 303 18238.31 45.87 52654.33 88888.00 2007-10-30 23:36:13.900 303 18238.32 45.99 52654.41 88888.00 2007-10-30 23:36:14.400 303 18238.28 46.00 52654.35 88888.00 2007-10-30 23:36:14.900 303 18238.29 45.99 52654.34 88888.00 2007-10-30 23:36:15.400 303 18238.44 46.00 52654.29 88888.00 2007-10-30 23:36:15.900 303 18238.42 46.01 52654.30 88888.00 2007-10-30 23:36:16.400 303 18238.34 46.02 52654.36 88888.00 2007-10-30 23:36:16.900 303 18238.32 45.99 52654.38 88888.00 2007-10-30 23:36:17.400 303 18238.36 45.91 52654.48 88888.00 2007-10-30 23:36:17.900 303 18238.41 45.90 52654.58 88888.00 2007-10-30 23:36:18.400 303 18238.28 45.87 52654.63 88888.00 2007-10-30 23:36:18.900 303 18238.11 45.96 52654.55 88888.00 2007-10-30 23:36:19.400 303 18238.19 46.04 52654.44 88888.00 2007-10-30 23:36:19.900 303 18238.31 46.04 52654.38 88888.00 2007-10-30 23:36:20.400 303 18238.23 45.96 52654.37 88888.00 2007-10-30 23:36:20.900 303 18238.23 45.99 52654.44 88888.00 2007-10-30 23:36:21.400 303 18238.42 46.06 52654.39 88888.00 2007-10-30 23:36:21.900 303 18238.47 46.08 52654.32 88888.00 2007-10-30 23:36:22.400 303 18238.45 46.02 52654.23 88888.00 2007-10-30 23:36:22.900 303 18238.45 46.01 52654.24 88888.00 2007-10-30 23:36:23.400 303 18238.43 45.98 52654.28 88888.00 2007-10-30 23:36:23.900 303 18238.43 45.92 52654.28 88888.00 2007-10-30 23:36:24.400 303 18238.43 45.92 52654.26 88888.00 2007-10-30 23:36:24.900 303 18238.36 45.93 52654.43 88888.00 2007-10-30 23:36:25.400 303 18238.35 45.93 52654.39 88888.00 2007-10-30 23:36:25.900 303 18238.40 45.95 52654.35 88888.00 2007-10-30 23:36:26.400 303 18238.49 45.89 52654.41 88888.00 2007-10-30 23:36:26.900 303 18238.47 45.92 52654.41 88888.00 2007-10-30 23:36:27.400 303 18238.53 45.97 52654.36 88888.00 2007-10-30 23:36:27.900 303 18238.52 46.03 52654.23 88888.00 2007-10-30 23:36:28.400 303 18238.47 46.00 52654.22 88888.00 2007-10-30 23:36:28.900 303 18238.47 45.95 52654.10 88888.00 2007-10-30 23:36:29.400 303 18238.39 46.01 52654.17 88888.00 2007-10-30 23:36:29.900 303 18238.42 46.09 52654.14 88888.00 2007-10-30 23:36:30.400 303 18238.51 46.08 52654.17 88888.00 2007-10-30 23:36:30.900 303 18238.47 46.14 52654.16 88888.00 2007-10-30 23:36:31.400 303 18238.46 46.21 52654.14 88888.00 2007-10-30 23:36:31.900 303 18238.38 46.23 52654.09 88888.00 2007-10-30 23:36:32.400 303 18238.46 46.22 52654.11 88888.00 2007-10-30 23:36:32.900 303 18238.41 46.25 52654.17 88888.00 2007-10-30 23:36:33.400 303 18238.47 46.22 52654.14 88888.00 2007-10-30 23:36:33.900 303 18238.45 46.22 52654.12 88888.00 2007-10-30 23:36:34.400 303 18238.67 46.29 52654.27 88888.00 2007-10-30 23:36:34.900 303 18238.61 46.25 52654.21 88888.00 2007-10-30 23:36:35.400 303 18238.50 46.14 52654.21 88888.00 2007-10-30 23:36:35.900 303 18238.55 46.14 52654.27 88888.00 2007-10-30 23:36:36.400 303 18238.57 46.15 52654.27 88888.00 2007-10-30 23:36:36.900 303 18238.64 46.21 52654.39 88888.00 2007-10-30 23:36:37.400 303 18238.63 46.15 52654.28 88888.00 2007-10-30 23:36:37.900 303 18238.62 46.10 52654.28 88888.00 2007-10-30 23:36:38.400 303 18238.58 46.08 52654.34 88888.00 2007-10-30 23:36:38.900 303 18238.64 46.10 52654.24 88888.00 2007-10-30 23:36:39.400 303 18238.66 46.10 52654.30 88888.00 2007-10-30 23:36:39.900 303 18238.68 46.10 52654.25 88888.00 2007-10-30 23:36:40.400 303 18238.67 46.03 52654.15 88888.00 2007-10-30 23:36:40.900 303 18238.67 46.09 52654.17 88888.00 2007-10-30 23:36:41.400 303 18238.68 46.07 52654.20 88888.00 2007-10-30 23:36:41.900 303 18238.61 46.07 52654.03 88888.00 2007-10-30 23:36:42.400 303 18238.61 46.13 52654.05 88888.00 2007-10-30 23:36:42.900 303 18238.51 46.09 52654.13 88888.00 2007-10-30 23:36:43.400 303 18238.53 46.07 52654.23 88888.00 2007-10-30 23:36:43.900 303 18238.49 46.13 52654.26 88888.00 2007-10-30 23:36:44.400 303 18238.57 46.14 52654.17 88888.00 2007-10-30 23:36:44.900 303 18238.61 46.11 52654.14 88888.00 2007-10-30 23:36:45.400 303 18238.60 46.12 52654.09 88888.00 2007-10-30 23:36:45.900 303 18238.64 46.22 52654.06 88888.00 2007-10-30 23:36:46.400 303 18238.63 46.21 52654.12 88888.00 2007-10-30 23:36:46.900 303 18238.64 46.19 52654.10 88888.00 2007-10-30 23:36:47.400 303 18238.68 46.18 52654.17 88888.00 2007-10-30 23:36:47.900 303 18238.56 46.19 52654.20 88888.00 2007-10-30 23:36:48.400 303 18238.64 46.23 52654.16 88888.00 2007-10-30 23:36:48.900 303 18238.61 46.26 52654.20 88888.00 2007-10-30 23:36:49.400 303 18238.63 46.31 52654.15 88888.00 2007-10-30 23:36:49.900 303 18238.46 46.37 52654.04 88888.00 2007-10-30 23:36:50.400 303 18238.45 46.38 52654.00 88888.00 2007-10-30 23:36:50.900 303 18238.39 46.36 52653.98 88888.00 2007-10-30 23:36:51.400 303 18238.45 46.39 52653.98 88888.00 2007-10-30 23:36:51.900 303 18238.47 46.35 52654.09 88888.00 2007-10-30 23:36:52.400 303 18238.43 46.36 52654.15 88888.00 2007-10-30 23:36:52.900 303 18238.42 46.40 52654.06 88888.00 2007-10-30 23:36:53.400 303 18238.39 46.41 52654.09 88888.00 2007-10-30 23:36:53.900 303 18238.31 46.39 52654.11 88888.00 2007-10-30 23:36:54.400 303 18238.25 46.31 52654.05 88888.00 2007-10-30 23:36:54.900 303 18238.38 46.30 52654.02 88888.00 2007-10-30 23:36:55.400 303 18238.39 46.28 52654.09 88888.00 2007-10-30 23:36:55.900 303 18238.43 46.22 52654.09 88888.00 2007-10-30 23:36:56.400 303 18238.39 46.26 52654.07 88888.00 2007-10-30 23:36:56.900 303 18238.44 46.22 52654.12 88888.00 2007-10-30 23:36:57.400 303 18238.46 46.20 52654.09 88888.00 2007-10-30 23:36:57.900 303 18238.51 46.16 52654.10 88888.00 2007-10-30 23:36:58.400 303 18238.58 46.12 52654.12 88888.00 2007-10-30 23:36:58.900 303 18238.63 46.14 52654.07 88888.00 2007-10-30 23:36:59.400 303 18238.66 46.09 52654.18 88888.00 2007-10-30 23:36:59.900 303 18238.63 46.08 52654.24 88888.00 2007-10-30 23:37:00.400 303 18238.61 46.05 52654.20 88888.00 2007-10-30 23:37:00.900 303 18238.60 46.02 52654.23 88888.00 2007-10-30 23:37:01.400 303 18238.57 46.12 52654.18 88888.00 2007-10-30 23:37:01.900 303 18238.54 46.14 52654.01 88888.00 2007-10-30 23:37:02.400 303 18238.56 46.18 52654.05 88888.00 2007-10-30 23:37:02.900 303 18238.46 46.15 52654.10 88888.00 2007-10-30 23:37:03.400 303 18238.46 46.06 52654.14 88888.00 2007-10-30 23:37:03.900 303 18238.52 46.04 52654.20 88888.00 2007-10-30 23:37:04.400 303 18238.42 46.06 52654.22 88888.00 2007-10-30 23:37:04.900 303 18238.32 46.02 52654.26 88888.00 2007-10-30 23:37:05.400 303 18238.29 45.99 52654.27 88888.00 2007-10-30 23:37:05.900 303 18238.41 46.04 52654.17 88888.00 2007-10-30 23:37:06.400 303 18238.41 45.99 52654.20 88888.00 2007-10-30 23:37:06.900 303 18238.32 46.04 52654.21 88888.00 2007-10-30 23:37:07.400 303 18238.27 46.06 52654.32 88888.00 2007-10-30 23:37:07.900 303 18238.29 46.04 52654.28 88888.00 2007-10-30 23:37:08.400 303 18238.27 46.06 52654.24 88888.00 2007-10-30 23:37:08.900 303 18238.42 46.15 52654.26 88888.00 2007-10-30 23:37:09.400 303 18238.49 46.16 52654.23 88888.00 2007-10-30 23:37:09.900 303 18238.41 46.15 52654.20 88888.00 2007-10-30 23:37:10.400 303 18238.41 46.19 52654.13 88888.00 2007-10-30 23:37:10.900 303 18238.39 46.20 52654.06 88888.00 2007-10-30 23:37:11.400 303 18238.35 46.18 52654.11 88888.00 2007-10-30 23:37:11.900 303 18238.40 46.23 52654.12 88888.00 2007-10-30 23:37:12.400 303 18238.32 46.25 52654.11 88888.00 2007-10-30 23:37:12.900 303 18238.20 46.16 52654.04 88888.00 2007-10-30 23:37:13.400 303 18238.38 46.13 52653.97 88888.00 2007-10-30 23:37:13.900 303 18238.32 46.20 52654.03 88888.00 2007-10-30 23:37:14.400 303 18238.36 46.15 52654.23 88888.00 2007-10-30 23:37:14.900 303 18238.43 46.10 52654.32 88888.00 2007-10-30 23:37:15.400 303 18238.32 46.15 52654.28 88888.00 2007-10-30 23:37:15.900 303 18238.29 46.24 52654.30 88888.00 2007-10-30 23:37:16.400 303 18238.25 46.16 52654.26 88888.00 2007-10-30 23:37:16.900 303 18238.18 46.18 52654.21 88888.00 2007-10-30 23:37:17.400 303 18238.20 46.20 52654.29 88888.00 2007-10-30 23:37:17.900 303 18238.25 46.18 52654.36 88888.00 2007-10-30 23:37:18.400 303 18238.32 46.24 52654.27 88888.00 2007-10-30 23:37:18.900 303 18238.22 46.26 52654.11 88888.00 2007-10-30 23:37:19.400 303 18238.24 46.14 52654.06 88888.00 2007-10-30 23:37:19.900 303 18238.43 46.13 52654.03 88888.00 2007-10-30 23:37:20.400 303 18238.44 46.19 52653.98 88888.00 2007-10-30 23:37:20.900 303 18238.45 46.23 52654.00 88888.00 2007-10-30 23:37:21.400 303 18238.45 46.16 52653.99 88888.00 2007-10-30 23:37:21.900 303 18238.47 46.16 52653.98 88888.00 2007-10-30 23:37:22.400 303 18238.53 46.20 52654.02 88888.00 2007-10-30 23:37:22.900 303 18238.58 46.23 52654.03 88888.00 2007-10-30 23:37:23.400 303 18238.57 46.23 52654.02 88888.00 2007-10-30 23:37:23.900 303 18238.55 46.25 52654.05 88888.00 2007-10-30 23:37:24.400 303 18238.61 46.18 52654.02 88888.00 2007-10-30 23:37:24.900 303 18238.53 46.22 52654.06 88888.00 2007-10-30 23:37:25.400 303 18238.46 46.22 52654.21 88888.00 2007-10-30 23:37:25.900 303 18238.57 46.18 52654.13 88888.00 2007-10-30 23:37:26.400 303 18238.49 46.27 52654.17 88888.00 2007-10-30 23:37:26.900 303 18238.52 46.32 52654.21 88888.00 2007-10-30 23:37:27.400 303 18238.57 46.30 52654.24 88888.00 2007-10-30 23:37:27.900 303 18238.56 46.30 52654.24 88888.00 2007-10-30 23:37:28.400 303 18238.76 46.27 52654.17 88888.00 2007-10-30 23:37:28.900 303 18238.65 46.28 52653.99 88888.00 2007-10-30 23:37:29.400 303 18238.71 46.31 52654.09 88888.00 2007-10-30 23:37:29.900 303 18238.56 46.31 52654.02 88888.00 2007-10-30 23:37:30.400 303 18238.41 46.26 52654.01 88888.00 2007-10-30 23:37:30.900 303 18238.38 46.30 52654.10 88888.00 2007-10-30 23:37:31.400 303 18238.45 46.23 52654.09 88888.00 2007-10-30 23:37:31.900 303 18238.50 46.10 52654.11 88888.00 2007-10-30 23:37:32.400 303 18238.50 46.20 52654.05 88888.00 2007-10-30 23:37:32.900 303 18238.49 46.25 52653.95 88888.00 2007-10-30 23:37:33.400 303 18238.42 46.26 52653.97 88888.00 2007-10-30 23:37:33.900 303 18238.38 46.25 52653.97 88888.00 2007-10-30 23:37:34.400 303 18238.35 46.34 52654.02 88888.00 2007-10-30 23:37:34.900 303 18238.51 46.29 52654.10 88888.00 2007-10-30 23:37:35.400 303 18238.46 46.28 52654.20 88888.00 2007-10-30 23:37:35.900 303 18238.51 46.30 52654.13 88888.00 2007-10-30 23:37:36.400 303 18238.55 46.34 52654.12 88888.00 2007-10-30 23:37:36.900 303 18238.53 46.42 52654.10 88888.00 2007-10-30 23:37:37.400 303 18238.50 46.45 52654.13 88888.00 2007-10-30 23:37:37.900 303 18238.52 46.33 52654.13 88888.00 2007-10-30 23:37:38.400 303 18238.46 46.32 52654.09 88888.00 2007-10-30 23:37:38.900 303 18238.46 46.34 52654.02 88888.00 2007-10-30 23:37:39.400 303 18238.40 46.30 52654.05 88888.00 2007-10-30 23:37:39.900 303 18238.35 46.28 52654.12 88888.00 2007-10-30 23:37:40.400 303 18238.41 46.28 52654.15 88888.00 2007-10-30 23:37:40.900 303 18238.45 46.26 52654.10 88888.00 2007-10-30 23:37:41.400 303 18238.42 46.26 52654.10 88888.00 2007-10-30 23:37:41.900 303 18238.44 46.27 52654.13 88888.00 2007-10-30 23:37:42.400 303 18238.38 46.24 52654.14 88888.00 2007-10-30 23:37:42.900 303 18238.41 46.28 52654.06 88888.00 2007-10-30 23:37:43.400 303 18238.46 46.33 52653.99 88888.00 2007-10-30 23:37:43.900 303 18238.55 46.23 52653.95 88888.00 2007-10-30 23:37:44.400 303 18238.64 46.21 52653.99 88888.00 2007-10-30 23:37:44.900 303 18238.47 46.28 52654.07 88888.00 2007-10-30 23:37:45.400 303 18238.47 46.27 52654.09 88888.00 2007-10-30 23:37:45.900 303 18238.31 46.26 52654.10 88888.00 2007-10-30 23:37:46.400 303 18238.10 46.25 52654.14 88888.00 2007-10-30 23:37:46.900 303 18238.23 46.22 52654.11 88888.00 2007-10-30 23:37:47.400 303 18238.18 46.21 52654.01 88888.00 2007-10-30 23:37:47.900 303 18238.13 46.21 52653.98 88888.00 2007-10-30 23:37:48.400 303 18238.13 46.20 52654.09 88888.00 2007-10-30 23:37:48.900 303 18238.21 46.23 52654.14 88888.00 2007-10-30 23:37:49.400 303 18238.24 46.20 52654.05 88888.00 2007-10-30 23:37:49.900 303 18238.29 46.15 52653.99 88888.00 2007-10-30 23:37:50.400 303 18238.41 46.10 52654.00 88888.00 2007-10-30 23:37:50.900 303 18238.45 46.07 52654.02 88888.00 2007-10-30 23:37:51.400 303 18238.45 46.07 52654.04 88888.00 2007-10-30 23:37:51.900 303 18238.30 46.02 52654.16 88888.00 2007-10-30 23:37:52.400 303 18238.32 46.05 52654.04 88888.00 2007-10-30 23:37:52.900 303 18238.39 46.08 52653.99 88888.00 2007-10-30 23:37:53.400 303 18238.29 46.07 52654.07 88888.00 2007-10-30 23:37:53.900 303 18238.42 46.18 52654.10 88888.00 2007-10-30 23:37:54.400 303 18238.36 46.24 52654.06 88888.00 2007-10-30 23:37:54.900 303 18238.38 46.21 52654.05 88888.00 2007-10-30 23:37:55.400 303 18238.36 46.14 52654.14 88888.00 2007-10-30 23:37:55.900 303 18238.43 46.22 52654.09 88888.00 2007-10-30 23:37:56.400 303 18238.38 46.30 52654.02 88888.00 2007-10-30 23:37:56.900 303 18238.29 46.31 52653.94 88888.00 2007-10-30 23:37:57.400 303 18238.33 46.23 52654.01 88888.00 2007-10-30 23:37:57.900 303 18238.38 46.22 52653.95 88888.00 2007-10-30 23:37:58.400 303 18238.31 46.22 52654.05 88888.00 2007-10-30 23:37:58.900 303 18238.35 46.19 52654.12 88888.00 2007-10-30 23:37:59.400 303 18238.35 46.14 52654.20 88888.00 2007-10-30 23:37:59.900 303 18238.46 46.13 52654.12 88888.00 2007-10-30 23:38:00.400 303 18238.52 46.18 52654.07 88888.00 2007-10-30 23:38:00.900 303 18238.52 46.24 52654.13 88888.00 2007-10-30 23:38:01.400 303 18238.36 46.16 52654.13 88888.00 2007-10-30 23:38:01.900 303 18238.29 46.15 52654.10 88888.00 2007-10-30 23:38:02.400 303 18238.27 46.10 52654.13 88888.00 2007-10-30 23:38:02.900 303 18238.29 46.07 52654.17 88888.00 2007-10-30 23:38:03.400 303 18238.49 46.20 52654.15 88888.00 2007-10-30 23:38:03.900 303 18238.49 46.19 52654.14 88888.00 2007-10-30 23:38:04.400 303 18238.39 46.14 52654.15 88888.00 2007-10-30 23:38:04.900 303 18238.30 46.14 52654.09 88888.00 2007-10-30 23:38:05.400 303 18238.30 46.14 52654.02 88888.00 2007-10-30 23:38:05.900 303 18238.32 46.16 52654.01 88888.00 2007-10-30 23:38:06.400 303 18238.24 46.13 52654.01 88888.00 2007-10-30 23:38:06.900 303 18238.17 46.14 52654.07 88888.00 2007-10-30 23:38:07.400 303 18238.22 46.18 52654.01 88888.00 2007-10-30 23:38:07.900 303 18238.18 46.14 52653.97 88888.00 2007-10-30 23:38:08.400 303 18238.27 46.13 52653.98 88888.00 2007-10-30 23:38:08.900 303 18238.23 46.16 52653.98 88888.00 2007-10-30 23:38:09.400 303 18238.22 46.10 52654.01 88888.00 2007-10-30 23:38:09.900 303 18238.30 46.10 52654.01 88888.00 2007-10-30 23:38:10.400 303 18238.22 46.11 52653.94 88888.00 2007-10-30 23:38:10.900 303 18238.20 46.06 52653.85 88888.00 2007-10-30 23:38:11.400 303 18238.20 46.12 52653.94 88888.00 2007-10-30 23:38:11.900 303 18238.32 46.05 52654.07 88888.00 2007-10-30 23:38:12.400 303 18238.43 46.04 52654.07 88888.00 2007-10-30 23:38:12.900 303 18238.43 46.06 52654.12 88888.00 2007-10-30 23:38:13.400 303 18238.41 46.00 52654.16 88888.00 2007-10-30 23:38:13.900 303 18238.54 46.02 52654.13 88888.00 2007-10-30 23:38:14.400 303 18238.63 46.08 52654.12 88888.00 2007-10-30 23:38:14.900 303 18238.50 46.11 52654.05 88888.00 2007-10-30 23:38:15.400 303 18238.49 46.10 52654.07 88888.00 2007-10-30 23:38:15.900 303 18238.66 46.08 52654.01 88888.00 2007-10-30 23:38:16.400 303 18238.63 46.01 52653.95 88888.00 2007-10-30 23:38:16.900 303 18238.65 45.98 52653.89 88888.00 2007-10-30 23:38:17.400 303 18238.53 45.99 52653.95 88888.00 2007-10-30 23:38:17.900 303 18238.39 45.90 52654.09 88888.00 2007-10-30 23:38:18.400 303 18238.34 45.89 52654.11 88888.00 2007-10-30 23:38:18.900 303 18238.34 45.88 52654.16 88888.00 2007-10-30 23:38:19.400 303 18238.32 45.88 52654.17 88888.00 2007-10-30 23:38:19.900 303 18238.24 45.91 52654.12 88888.00 2007-10-30 23:38:20.400 303 18238.14 45.85 52654.07 88888.00 2007-10-30 23:38:20.900 303 18238.32 45.84 52654.14 88888.00 2007-10-30 23:38:21.400 303 18238.43 45.94 52654.09 88888.00 2007-10-30 23:38:21.900 303 18238.39 45.99 52654.12 88888.00 2007-10-30 23:38:22.400 303 18238.44 45.95 52654.12 88888.00 2007-10-30 23:38:22.900 303 18238.52 45.87 52654.10 88888.00 2007-10-30 23:38:23.400 303 18238.46 45.81 52654.10 88888.00 2007-10-30 23:38:23.900 303 18238.49 45.79 52654.04 88888.00 2007-10-30 23:38:24.400 303 18238.35 45.82 52654.00 88888.00 2007-10-30 23:38:24.900 303 18238.34 45.90 52653.95 88888.00 2007-10-30 23:38:25.400 303 18238.31 45.90 52653.94 88888.00 2007-10-30 23:38:25.900 303 18238.40 45.93 52654.09 88888.00 2007-10-30 23:38:26.400 303 18238.41 45.88 52654.18 88888.00 2007-10-30 23:38:26.900 303 18238.35 45.90 52654.01 88888.00 2007-10-30 23:38:27.400 303 18238.46 45.90 52654.06 88888.00 2007-10-30 23:38:27.900 303 18238.44 45.88 52654.07 88888.00 2007-10-30 23:38:28.400 303 18238.38 45.87 52654.04 88888.00 2007-10-30 23:38:28.900 303 18238.34 45.92 52654.11 88888.00 2007-10-30 23:38:29.400 303 18238.21 45.93 52654.07 88888.00 2007-10-30 23:38:29.900 303 18238.23 45.92 52654.02 88888.00 2007-10-30 23:38:30.400 303 18238.32 45.99 52653.93 88888.00 2007-10-30 23:38:30.900 303 18238.32 46.02 52654.02 88888.00 2007-10-30 23:38:31.400 303 18238.32 46.05 52654.17 88888.00 2007-10-30 23:38:31.900 303 18238.27 46.07 52654.18 88888.00 2007-10-30 23:38:32.400 303 18238.22 46.02 52654.09 88888.00 2007-10-30 23:38:32.900 303 18238.21 45.98 52654.03 88888.00 2007-10-30 23:38:33.400 303 18238.24 46.03 52654.07 88888.00 2007-10-30 23:38:33.900 303 18238.23 46.02 52654.17 88888.00 2007-10-30 23:38:34.400 303 18238.30 46.06 52654.18 88888.00 2007-10-30 23:38:34.900 303 18238.27 45.98 52654.27 88888.00 2007-10-30 23:38:35.400 303 18238.27 45.99 52654.23 88888.00 2007-10-30 23:38:35.900 303 18238.33 46.07 52654.11 88888.00 2007-10-30 23:38:36.400 303 18238.36 46.10 52654.18 88888.00 2007-10-30 23:38:36.900 303 18238.39 45.95 52654.09 88888.00 2007-10-30 23:38:37.400 303 18238.44 45.89 52654.06 88888.00 2007-10-30 23:38:37.900 303 18238.50 45.93 52654.13 88888.00 2007-10-30 23:38:38.400 303 18238.51 45.96 52654.03 88888.00 2007-10-30 23:38:38.900 303 18238.40 45.89 52654.02 88888.00 2007-10-30 23:38:39.400 303 18238.54 45.93 52654.02 88888.00 2007-10-30 23:38:39.900 303 18238.55 46.00 52654.06 88888.00 2007-10-30 23:38:40.400 303 18238.51 45.91 52654.11 88888.00 2007-10-30 23:38:40.900 303 18238.55 45.85 52654.03 88888.00 2007-10-30 23:38:41.400 303 18238.58 45.90 52653.99 88888.00 2007-10-30 23:38:41.900 303 18238.41 45.97 52653.98 88888.00 2007-10-30 23:38:42.400 303 18238.52 45.90 52653.97 88888.00 2007-10-30 23:38:42.900 303 18238.49 45.97 52654.06 88888.00 2007-10-30 23:38:43.400 303 18238.44 45.95 52654.03 88888.00 2007-10-30 23:38:43.900 303 18238.38 45.85 52654.01 88888.00 2007-10-30 23:38:44.400 303 18238.56 45.80 52654.03 88888.00 2007-10-30 23:38:44.900 303 18238.60 45.85 52654.09 88888.00 2007-10-30 23:38:45.400 303 18238.53 45.82 52654.06 88888.00 2007-10-30 23:38:45.900 303 18238.46 45.81 52654.14 88888.00 2007-10-30 23:38:46.400 303 18238.40 45.84 52654.15 88888.00 2007-10-30 23:38:46.900 303 18238.44 45.87 52654.06 88888.00 2007-10-30 23:38:47.400 303 18238.49 45.90 52654.06 88888.00 2007-10-30 23:38:47.900 303 18238.52 45.89 52654.05 88888.00 2007-10-30 23:38:48.400 303 18238.43 45.92 52653.89 88888.00 2007-10-30 23:38:48.900 303 18238.36 45.97 52653.83 88888.00 2007-10-30 23:38:49.400 303 18238.36 46.00 52653.77 88888.00 2007-10-30 23:38:49.900 303 18238.43 45.89 52653.91 88888.00 2007-10-30 23:38:50.400 303 18238.35 45.90 52653.98 88888.00 2007-10-30 23:38:50.900 303 18238.32 45.93 52653.98 88888.00 2007-10-30 23:38:51.400 303 18238.34 45.90 52654.03 88888.00 2007-10-30 23:38:51.900 303 18238.36 45.85 52654.02 88888.00 2007-10-30 23:38:52.400 303 18238.43 45.79 52653.97 88888.00 2007-10-30 23:38:52.900 303 18238.39 45.75 52653.81 88888.00 2007-10-30 23:38:53.400 303 18238.41 45.66 52653.86 88888.00 2007-10-30 23:38:53.900 303 18238.53 45.63 52653.79 88888.00 2007-10-30 23:38:54.400 303 18238.55 45.73 52653.66 88888.00 2007-10-30 23:38:54.900 303 18238.50 45.78 52653.64 88888.00 2007-10-30 23:38:55.400 303 18238.56 45.75 52653.68 88888.00 2007-10-30 23:38:55.900 303 18238.57 45.84 52653.69 88888.00 2007-10-30 23:38:56.400 303 18238.47 45.84 52653.76 88888.00 2007-10-30 23:38:56.900 303 18238.39 45.81 52653.81 88888.00 2007-10-30 23:38:57.400 303 18238.34 45.77 52653.88 88888.00 2007-10-30 23:38:57.900 303 18238.33 45.74 52653.94 88888.00 2007-10-30 23:38:58.400 303 18238.31 45.81 52653.88 88888.00 2007-10-30 23:38:58.900 303 18238.46 45.75 52653.86 88888.00 2007-10-30 23:38:59.400 303 18238.51 45.72 52654.04 88888.00 2007-10-30 23:38:59.900 303 18238.49 45.71 52654.03 88888.00 2007-10-30 23:39:00.400 303 18238.44 45.65 52653.94 88888.00 2007-10-30 23:39:00.900 303 18238.38 45.72 52654.01 88888.00 2007-10-30 23:39:01.400 303 18238.29 45.70 52654.13 88888.00 2007-10-30 23:39:01.900 303 18238.29 45.74 52654.14 88888.00 2007-10-30 23:39:02.400 303 18238.27 45.72 52654.05 88888.00 2007-10-30 23:39:02.900 303 18238.38 45.66 52654.12 88888.00 2007-10-30 23:39:03.400 303 18238.36 45.69 52654.14 88888.00 2007-10-30 23:39:03.900 303 18238.42 45.68 52654.05 88888.00 2007-10-30 23:39:04.400 303 18238.41 45.64 52654.10 88888.00 2007-10-30 23:39:04.900 303 18238.33 45.59 52654.03 88888.00 2007-10-30 23:39:05.400 303 18238.46 45.54 52654.10 88888.00 2007-10-30 23:39:05.900 303 18238.53 45.56 52654.14 88888.00 2007-10-30 23:39:06.400 303 18238.38 45.55 52654.09 88888.00 2007-10-30 23:39:06.900 303 18238.35 45.55 52654.06 88888.00 2007-10-30 23:39:07.400 303 18238.38 45.56 52653.95 88888.00 2007-10-30 23:39:07.900 303 18238.47 45.60 52653.82 88888.00 2007-10-30 23:39:08.400 303 18238.51 45.57 52653.87 88888.00 2007-10-30 23:39:08.900 303 18238.54 45.59 52653.81 88888.00 2007-10-30 23:39:09.400 303 18238.53 45.51 52653.93 88888.00 2007-10-30 23:39:09.900 303 18238.47 45.53 52653.86 88888.00 2007-10-30 23:39:10.400 303 18238.54 45.55 52653.92 88888.00 2007-10-30 23:39:10.900 303 18238.53 45.54 52653.94 88888.00 2007-10-30 23:39:11.400 303 18238.52 45.57 52653.99 88888.00 2007-10-30 23:39:11.900 303 18238.54 45.65 52653.94 88888.00 2007-10-30 23:39:12.400 303 18238.47 45.60 52653.94 88888.00 2007-10-30 23:39:12.900 303 18238.45 45.61 52653.90 88888.00 2007-10-30 23:39:13.400 303 18238.54 45.64 52653.90 88888.00 2007-10-30 23:39:13.900 303 18238.57 45.60 52653.91 88888.00 2007-10-30 23:39:14.400 303 18238.50 45.60 52653.93 88888.00 2007-10-30 23:39:14.900 303 18238.57 45.65 52653.89 88888.00 2007-10-30 23:39:15.400 303 18238.60 45.62 52653.98 88888.00 2007-10-30 23:39:15.900 303 18238.57 45.60 52653.99 88888.00 2007-10-30 23:39:16.400 303 18238.49 45.65 52653.94 88888.00 2007-10-30 23:39:16.900 303 18238.53 45.77 52653.85 88888.00 2007-10-30 23:39:17.400 303 18238.58 45.70 52653.78 88888.00 2007-10-30 23:39:17.900 303 18238.64 45.68 52653.86 88888.00 2007-10-30 23:39:18.400 303 18238.65 45.70 52653.93 88888.00 2007-10-30 23:39:18.900 303 18238.55 45.70 52654.05 88888.00 2007-10-30 23:39:19.400 303 18238.51 45.68 52653.99 88888.00 2007-10-30 23:39:19.900 303 18238.49 45.66 52654.00 88888.00 2007-10-30 23:39:20.400 303 18238.43 45.60 52654.00 88888.00 2007-10-30 23:39:20.900 303 18238.46 45.64 52653.97 88888.00 2007-10-30 23:39:21.400 303 18238.42 45.77 52653.93 88888.00 2007-10-30 23:39:21.900 303 18238.46 45.82 52653.95 88888.00 2007-10-30 23:39:22.400 303 18238.51 45.72 52654.05 88888.00 2007-10-30 23:39:22.900 303 18238.45 45.73 52654.03 88888.00 2007-10-30 23:39:23.400 303 18238.49 45.71 52654.01 88888.00 2007-10-30 23:39:23.900 303 18238.53 45.80 52653.93 88888.00 2007-10-30 23:39:24.400 303 18238.45 45.82 52653.86 88888.00 2007-10-30 23:39:24.900 303 18238.35 45.88 52653.94 88888.00 2007-10-30 23:39:25.400 303 18238.55 45.88 52653.95 88888.00 2007-10-30 23:39:25.900 303 18238.41 45.90 52653.94 88888.00 2007-10-30 23:39:26.400 303 18238.31 45.86 52653.93 88888.00 2007-10-30 23:39:26.900 303 18238.34 45.77 52653.95 88888.00 2007-10-30 23:39:27.400 303 18238.36 45.70 52653.91 88888.00 2007-10-30 23:39:27.900 303 18238.29 45.67 52653.98 88888.00 2007-10-30 23:39:28.400 303 18238.36 45.69 52653.94 88888.00 2007-10-30 23:39:28.900 303 18238.39 45.79 52653.85 88888.00 2007-10-30 23:39:29.400 303 18238.40 45.89 52653.90 88888.00 2007-10-30 23:39:29.900 303 18238.42 45.87 52653.91 88888.00 2007-10-30 23:39:30.400 303 18238.39 45.79 52653.83 88888.00 2007-10-30 23:39:30.900 303 18238.41 45.77 52653.78 88888.00 2007-10-30 23:39:31.400 303 18238.38 45.77 52653.83 88888.00 2007-10-30 23:39:31.900 303 18238.42 45.85 52653.78 88888.00 2007-10-30 23:39:32.400 303 18238.36 45.95 52653.76 88888.00 2007-10-30 23:39:32.900 303 18238.34 45.80 52653.89 88888.00 2007-10-30 23:39:33.400 303 18238.38 45.71 52653.99 88888.00 2007-10-30 23:39:33.900 303 18238.38 45.73 52654.04 88888.00 2007-10-30 23:39:34.400 303 18238.40 45.75 52653.97 88888.00 2007-10-30 23:39:34.900 303 18238.35 45.80 52653.91 88888.00 2007-10-30 23:39:35.400 303 18238.38 45.75 52654.00 88888.00 2007-10-30 23:39:35.900 303 18238.42 45.79 52654.02 88888.00 2007-10-30 23:39:36.400 303 18238.34 45.73 52654.02 88888.00 2007-10-30 23:39:36.900 303 18238.27 45.69 52653.94 88888.00 2007-10-30 23:39:37.400 303 18238.33 45.62 52653.98 88888.00 2007-10-30 23:39:37.900 303 18238.38 45.64 52654.03 88888.00 2007-10-30 23:39:38.400 303 18238.39 45.66 52654.07 88888.00 2007-10-30 23:39:38.900 303 18238.39 45.74 52654.15 88888.00 2007-10-30 23:39:39.400 303 18238.44 45.80 52654.06 88888.00 2007-10-30 23:39:39.900 303 18238.51 45.80 52654.02 88888.00 2007-10-30 23:39:40.400 303 18238.54 45.80 52654.01 88888.00 2007-10-30 23:39:40.900 303 18238.63 45.80 52654.07 88888.00 2007-10-30 23:39:41.400 303 18238.60 45.71 52654.11 88888.00 2007-10-30 23:39:41.900 303 18238.43 45.65 52654.07 88888.00 2007-10-30 23:39:42.400 303 18238.45 45.77 52654.11 88888.00 2007-10-30 23:39:42.900 303 18238.50 45.73 52654.06 88888.00 2007-10-30 23:39:43.400 303 18238.39 45.71 52653.85 88888.00 2007-10-30 23:39:43.900 303 18238.30 45.73 52653.97 88888.00 2007-10-30 23:39:44.400 303 18238.47 45.76 52654.03 88888.00 2007-10-30 23:39:44.900 303 18238.55 45.65 52654.04 88888.00 2007-10-30 23:39:45.400 303 18238.52 45.69 52654.07 88888.00 2007-10-30 23:39:45.900 303 18238.41 45.75 52654.10 88888.00 2007-10-30 23:39:46.400 303 18238.45 45.78 52654.13 88888.00 2007-10-30 23:39:46.900 303 18238.46 45.77 52654.20 88888.00 2007-10-30 23:39:47.400 303 18238.45 45.80 52654.09 88888.00 2007-10-30 23:39:47.900 303 18238.44 45.87 52654.03 88888.00 2007-10-30 23:39:48.400 303 18238.32 45.81 52654.12 88888.00 2007-10-30 23:39:48.900 303 18238.31 45.79 52654.10 88888.00 2007-10-30 23:39:49.400 303 18238.44 45.86 52654.02 88888.00 2007-10-30 23:39:49.900 303 18238.46 45.91 52653.91 88888.00 2007-10-30 23:39:50.400 303 18238.52 45.88 52653.88 88888.00 2007-10-30 23:39:50.900 303 18238.58 45.80 52653.93 88888.00 2007-10-30 23:39:51.397 303 18238.56 45.79 52653.97 88888.00 2007-10-30 23:39:51.907 303 18238.44 45.81 52653.90 88888.00 2007-10-30 23:39:52.407 303 18238.38 45.73 52653.95 88888.00 2007-10-30 23:39:52.907 303 18238.42 45.74 52653.91 88888.00 2007-10-30 23:39:53.407 303 18238.46 45.73 52653.94 88888.00 2007-10-30 23:39:53.907 303 18238.46 45.69 52653.95 88888.00 2007-10-30 23:39:54.407 303 18238.46 45.69 52654.02 88888.00 2007-10-30 23:39:54.907 303 18238.40 45.66 52654.12 88888.00 2007-10-30 23:39:55.407 303 18238.32 45.67 52654.23 88888.00 2007-10-30 23:39:55.907 303 18238.39 45.66 52654.32 88888.00 2007-10-30 23:39:56.407 303 18238.53 45.74 52654.11 88888.00 2007-10-30 23:39:56.907 303 18238.58 45.79 52653.98 88888.00 2007-10-30 23:39:57.407 303 18238.54 45.77 52654.05 88888.00 2007-10-30 23:39:57.907 303 18238.46 45.75 52654.04 88888.00 2007-10-30 23:39:58.407 303 18238.53 45.75 52653.98 88888.00 2007-10-30 23:39:58.907 303 18238.46 45.75 52654.01 88888.00 2007-10-30 23:39:59.407 303 18238.38 45.66 52654.04 88888.00 2007-10-30 23:39:59.907 303 18238.38 45.60 52654.10 88888.00 2007-10-30 23:40:00.407 303 18238.42 45.64 52654.00 88888.00 2007-10-30 23:40:00.907 303 18238.54 45.72 52653.92 88888.00 2007-10-30 23:40:01.407 303 18238.47 45.79 52653.95 88888.00 2007-10-30 23:40:01.907 303 18238.46 45.73 52653.91 88888.00 2007-10-30 23:40:02.407 303 18238.44 45.61 52654.03 88888.00 2007-10-30 23:40:02.907 303 18238.50 45.65 52654.02 88888.00 2007-10-30 23:40:03.407 303 18238.60 45.65 52654.06 88888.00 2007-10-30 23:40:03.907 303 18238.56 45.71 52654.07 88888.00 2007-10-30 23:40:04.407 303 18238.50 45.79 52654.03 88888.00 2007-10-30 23:40:04.907 303 18238.50 45.81 52654.04 88888.00 2007-10-30 23:40:05.407 303 18238.44 45.69 52654.00 88888.00 2007-10-30 23:40:05.907 303 18238.50 45.61 52653.97 88888.00 2007-10-30 23:40:06.407 303 18238.50 45.65 52654.01 88888.00 2007-10-30 23:40:06.907 303 18238.49 45.67 52654.04 88888.00 2007-10-30 23:40:07.407 303 18238.45 45.71 52653.99 88888.00 2007-10-30 23:40:07.907 303 18238.40 45.63 52653.95 88888.00 2007-10-30 23:40:08.407 303 18238.47 45.68 52654.06 88888.00 2007-10-30 23:40:08.907 303 18238.57 45.81 52654.20 88888.00 2007-10-30 23:40:09.407 303 18238.61 45.78 52654.01 88888.00 2007-10-30 23:40:09.907 303 18238.78 45.84 52653.91 88888.00 2007-10-30 23:40:10.407 303 18238.66 45.86 52653.97 88888.00 2007-10-30 23:40:10.907 303 18238.66 45.84 52654.09 88888.00 2007-10-30 23:40:11.407 303 18238.77 45.72 52654.05 88888.00 2007-10-30 23:40:11.907 303 18238.86 45.65 52654.04 88888.00 2007-10-30 23:40:12.407 303 18238.94 45.62 52654.10 88888.00 2007-10-30 23:40:12.907 303 18238.93 45.66 52654.07 88888.00 2007-10-30 23:40:13.407 303 18238.75 45.69 52654.09 88888.00 2007-10-30 23:40:13.907 303 18238.57 45.78 52653.93 88888.00 2007-10-30 23:40:14.407 303 18238.60 45.81 52653.99 88888.00 2007-10-30 23:40:14.907 303 18238.60 45.73 52654.03 88888.00 2007-10-30 23:40:15.407 303 18238.62 45.73 52654.02 88888.00 2007-10-30 23:40:15.907 303 18238.74 45.75 52653.98 88888.00 2007-10-30 23:40:16.407 303 18238.79 45.72 52653.91 88888.00 2007-10-30 23:40:16.907 303 18238.81 45.72 52653.89 88888.00 2007-10-30 23:40:17.407 303 18238.68 45.62 52654.00 88888.00 2007-10-30 23:40:17.907 303 18238.60 45.67 52653.99 88888.00 2007-10-30 23:40:18.407 303 18238.72 45.85 52653.93 88888.00 2007-10-30 23:40:18.907 303 18238.65 45.81 52653.88 88888.00 2007-10-30 23:40:19.407 303 18238.75 45.70 52653.99 88888.00 2007-10-30 23:40:19.907 303 18238.72 45.73 52654.02 88888.00 2007-10-30 23:40:20.407 303 18238.70 45.73 52653.97 88888.00 2007-10-30 23:40:20.907 303 18238.56 45.68 52653.91 88888.00 2007-10-30 23:40:21.407 303 18238.53 45.73 52654.11 88888.00 2007-10-30 23:40:21.907 303 18238.65 45.76 52654.09 88888.00 2007-10-30 23:40:22.407 303 18238.75 45.80 52653.98 88888.00 2007-10-30 23:40:22.907 303 18238.71 45.86 52654.02 88888.00 2007-10-30 23:40:23.407 303 18238.71 45.84 52653.99 88888.00 2007-10-30 23:40:23.907 303 18238.63 45.71 52653.95 88888.00 2007-10-30 23:40:24.407 303 18238.65 45.74 52653.82 88888.00 2007-10-30 23:40:24.907 303 18238.70 45.74 52653.85 88888.00 2007-10-30 23:40:25.407 303 18238.75 45.63 52653.88 88888.00 2007-10-30 23:40:25.907 303 18238.76 45.64 52653.97 88888.00 2007-10-30 23:40:26.407 303 18238.81 45.71 52653.93 88888.00 2007-10-30 23:40:26.907 303 18238.75 45.73 52653.89 88888.00 2007-10-30 23:40:27.407 303 18238.72 45.76 52653.95 88888.00 2007-10-30 23:40:27.907 303 18238.73 45.85 52654.01 88888.00 2007-10-30 23:40:28.407 303 18238.79 45.75 52653.91 88888.00 2007-10-30 23:40:28.907 303 18238.82 45.66 52653.90 88888.00 2007-10-30 23:40:29.407 303 18238.85 45.65 52653.89 88888.00 2007-10-30 23:40:29.907 303 18238.95 45.76 52653.87 88888.00 2007-10-30 23:40:30.407 303 18238.95 45.77 52653.81 88888.00 2007-10-30 23:40:30.907 303 18238.85 45.76 52653.85 88888.00 2007-10-30 23:40:31.407 303 18238.82 45.82 52653.79 88888.00 2007-10-30 23:40:31.907 303 18238.72 45.79 52653.76 88888.00 2007-10-30 23:40:32.407 303 18238.63 45.81 52653.92 88888.00 2007-10-30 23:40:32.907 303 18238.55 45.87 52653.92 88888.00 2007-10-30 23:40:33.407 303 18238.54 45.87 52653.87 88888.00 2007-10-30 23:40:33.907 303 18238.47 45.76 52653.78 88888.00 2007-10-30 23:40:34.407 303 18238.43 45.76 52653.92 88888.00 2007-10-30 23:40:34.907 303 18238.52 45.87 52653.91 88888.00 2007-10-30 23:40:35.407 303 18238.53 45.91 52653.99 88888.00 2007-10-30 23:40:35.907 303 18238.62 45.95 52654.06 88888.00 2007-10-30 23:40:36.407 303 18238.65 45.96 52654.12 88888.00 2007-10-30 23:40:36.907 303 18238.61 45.91 52654.04 88888.00 2007-10-30 23:40:37.407 303 18238.57 45.87 52654.06 88888.00 2007-10-30 23:40:37.907 303 18238.56 45.90 52654.10 88888.00 2007-10-30 23:40:38.407 303 18238.65 45.94 52654.18 88888.00 2007-10-30 23:40:38.907 303 18238.77 45.94 52654.21 88888.00 2007-10-30 23:40:39.407 303 18238.73 45.98 52654.21 88888.00 2007-10-30 23:40:39.907 303 18238.72 45.90 52654.10 88888.00 2007-10-30 23:40:40.407 303 18238.65 45.93 52654.07 88888.00 2007-10-30 23:40:40.907 303 18238.63 45.97 52653.97 88888.00 2007-10-30 23:40:41.407 303 18238.64 45.89 52653.98 88888.00 2007-10-30 23:40:41.907 303 18238.66 45.87 52654.05 88888.00 2007-10-30 23:40:42.407 303 18238.57 45.91 52654.03 88888.00 2007-10-30 23:40:42.907 303 18238.49 46.00 52654.09 88888.00 2007-10-30 23:40:43.407 303 18238.49 46.01 52654.11 88888.00 2007-10-30 23:40:43.907 303 18238.52 45.97 52654.09 88888.00 2007-10-30 23:40:44.407 303 18238.54 46.00 52653.95 88888.00 2007-10-30 23:40:44.907 303 18238.58 46.11 52653.93 88888.00 2007-10-30 23:40:45.407 303 18238.55 46.05 52653.98 88888.00 2007-10-30 23:40:45.907 303 18238.50 46.00 52653.90 88888.00 2007-10-30 23:40:46.407 303 18238.45 46.05 52653.92 88888.00 2007-10-30 23:40:46.907 303 18238.55 46.09 52653.97 88888.00 2007-10-30 23:40:47.407 303 18238.68 46.03 52654.04 88888.00 2007-10-30 23:40:47.907 303 18238.64 46.04 52653.93 88888.00 2007-10-30 23:40:48.407 303 18238.58 46.02 52653.95 88888.00 2007-10-30 23:40:48.907 303 18238.64 45.98 52653.92 88888.00 2007-10-30 23:40:49.407 303 18238.64 45.97 52653.76 88888.00 2007-10-30 23:40:49.907 303 18238.67 45.95 52653.77 88888.00 2007-10-30 23:40:50.407 303 18238.71 45.92 52653.83 88888.00 2007-10-30 23:40:50.907 303 18238.67 45.91 52653.78 88888.00 2007-10-30 23:40:51.407 303 18238.60 45.94 52653.82 88888.00 2007-10-30 23:40:51.907 303 18238.68 46.02 52653.85 88888.00 2007-10-30 23:40:52.407 303 18238.76 46.02 52653.85 88888.00 2007-10-30 23:40:52.907 303 18238.68 45.91 52653.83 88888.00 2007-10-30 23:40:53.407 303 18238.72 45.86 52653.80 88888.00 2007-10-30 23:40:53.907 303 18238.72 45.87 52653.75 88888.00 2007-10-30 23:40:54.407 303 18238.58 45.90 52653.81 88888.00 2007-10-30 23:40:54.907 303 18238.55 45.90 52653.80 88888.00 2007-10-30 23:40:55.407 303 18238.62 45.92 52653.79 88888.00 2007-10-30 23:40:55.907 303 18238.72 45.90 52653.93 88888.00 2007-10-30 23:40:56.407 303 18238.67 45.88 52653.92 88888.00 2007-10-30 23:40:56.907 303 18238.62 45.87 52653.77 88888.00 2007-10-30 23:40:57.407 303 18238.64 45.81 52653.71 88888.00 2007-10-30 23:40:57.907 303 18238.64 45.84 52653.76 88888.00 2007-10-30 23:40:58.407 303 18238.67 45.89 52653.72 88888.00 2007-10-30 23:40:58.907 303 18238.65 45.90 52653.85 88888.00 2007-10-30 23:40:59.407 303 18238.71 45.90 52653.86 88888.00 2007-10-30 23:40:59.907 303 18238.67 45.91 52653.85 88888.00 2007-10-30 23:41:00.407 303 18238.74 45.93 52653.86 88888.00 2007-10-30 23:41:00.907 303 18238.78 46.00 52653.85 88888.00 2007-10-30 23:41:01.407 303 18238.82 45.98 52653.91 88888.00 2007-10-30 23:41:01.907 303 18238.88 45.91 52653.90 88888.00 2007-10-30 23:41:02.407 303 18238.86 45.89 52653.81 88888.00 2007-10-30 23:41:02.907 303 18238.76 45.90 52653.77 88888.00 2007-10-30 23:41:03.407 303 18238.83 45.85 52653.86 88888.00 2007-10-30 23:41:03.907 303 18238.83 45.97 52653.90 88888.00 2007-10-30 23:41:04.407 303 18238.75 46.04 52653.88 88888.00 2007-10-30 23:41:04.907 303 18238.92 46.04 52653.85 88888.00 2007-10-30 23:41:05.407 303 18238.89 46.09 52653.89 88888.00 2007-10-30 23:41:05.907 303 18238.77 46.07 52653.87 88888.00 2007-10-30 23:41:06.407 303 18238.86 45.96 52653.80 88888.00 2007-10-30 23:41:06.907 303 18238.77 45.98 52653.76 88888.00 2007-10-30 23:41:07.407 303 18238.78 46.00 52653.91 88888.00 2007-10-30 23:41:07.907 303 18238.82 46.00 52653.92 88888.00 2007-10-30 23:41:08.407 303 18238.73 45.99 52653.89 88888.00 2007-10-30 23:41:08.907 303 18238.67 46.03 52653.76 88888.00 2007-10-30 23:41:09.407 303 18238.85 46.00 52653.83 88888.00 2007-10-30 23:41:09.907 303 18239.01 45.98 52654.04 88888.00 2007-10-30 23:41:10.407 303 18238.89 45.97 52654.01 88888.00 2007-10-30 23:41:10.907 303 18238.77 46.05 52654.00 88888.00 2007-10-30 23:41:11.407 303 18238.65 46.08 52653.83 88888.00 2007-10-30 23:41:11.907 303 18238.68 46.02 52653.79 88888.00 2007-10-30 23:41:12.407 303 18238.68 45.99 52653.98 88888.00 2007-10-30 23:41:12.907 303 18238.75 46.06 52653.93 88888.00 2007-10-30 23:41:13.407 303 18238.78 46.14 52653.92 88888.00 2007-10-30 23:41:13.907 303 18238.72 46.16 52653.91 88888.00 2007-10-30 23:41:14.407 303 18238.65 46.14 52653.92 88888.00 2007-10-30 23:41:14.907 303 18238.68 46.09 52653.90 88888.00 2007-10-30 23:41:15.407 303 18238.84 46.05 52653.79 88888.00 2007-10-30 23:41:15.907 303 18238.74 46.07 52653.88 88888.00 2007-10-30 23:41:16.407 303 18238.70 46.07 52653.94 88888.00 2007-10-30 23:41:16.907 303 18238.67 46.15 52653.86 88888.00 2007-10-30 23:41:17.407 303 18238.72 46.13 52653.86 88888.00 2007-10-30 23:41:17.907 303 18238.82 46.09 52653.90 88888.00 2007-10-30 23:41:18.407 303 18238.73 46.12 52653.91 88888.00 2007-10-30 23:41:18.907 303 18238.76 46.07 52653.93 88888.00 2007-10-30 23:41:19.407 303 18238.74 46.09 52653.93 88888.00 2007-10-30 23:41:19.907 303 18238.65 46.16 52653.83 88888.00 2007-10-30 23:41:20.407 303 18238.58 46.22 52653.70 88888.00 2007-10-30 23:41:20.907 303 18238.65 46.19 52653.77 88888.00 2007-10-30 23:41:21.407 303 18238.67 46.20 52653.86 88888.00 2007-10-30 23:41:21.907 303 18238.65 46.22 52653.90 88888.00 2007-10-30 23:41:22.407 303 18238.58 46.25 52653.86 88888.00 2007-10-30 23:41:22.907 303 18238.62 46.19 52653.88 88888.00 2007-10-30 23:41:23.407 303 18238.71 46.14 52653.94 88888.00 2007-10-30 23:41:23.907 303 18238.68 46.18 52654.03 88888.00 2007-10-30 23:41:24.407 303 18238.55 46.11 52654.07 88888.00 2007-10-30 23:41:24.907 303 18238.58 46.10 52654.05 88888.00 2007-10-30 23:41:25.407 303 18238.62 46.14 52653.97 88888.00 2007-10-30 23:41:25.907 303 18238.47 46.16 52653.97 88888.00 2007-10-30 23:41:26.407 303 18238.45 46.23 52654.00 88888.00 2007-10-30 23:41:26.907 303 18238.50 46.20 52653.94 88888.00 2007-10-30 23:41:27.407 303 18238.53 46.14 52654.00 88888.00 2007-10-30 23:41:27.907 303 18238.56 46.22 52653.95 88888.00 2007-10-30 23:41:28.407 303 18238.64 46.28 52653.99 88888.00 2007-10-30 23:41:28.907 303 18238.63 46.20 52654.12 88888.00 2007-10-30 23:41:29.407 303 18238.51 46.04 52654.12 88888.00 2007-10-30 23:41:29.907 303 18238.66 46.02 52653.97 88888.00 2007-10-30 23:41:30.407 303 18238.72 46.03 52653.97 88888.00 2007-10-30 23:41:30.907 303 18238.56 46.09 52654.00 88888.00 2007-10-30 23:41:31.407 303 18238.45 46.06 52654.03 88888.00 2007-10-30 23:41:31.907 303 18238.52 46.01 52653.97 88888.00 2007-10-30 23:41:32.407 303 18238.54 45.93 52653.97 88888.00 2007-10-30 23:41:32.907 303 18238.51 45.95 52653.89 88888.00 2007-10-30 23:41:33.407 303 18238.46 45.90 52653.87 88888.00 2007-10-30 23:41:33.907 303 18238.47 45.90 52653.76 88888.00 2007-10-30 23:41:34.407 303 18238.56 45.92 52653.80 88888.00 2007-10-30 23:41:34.907 303 18238.56 45.99 52653.87 88888.00 2007-10-30 23:41:35.407 303 18238.55 46.13 52653.83 88888.00 2007-10-30 23:41:35.907 303 18238.61 46.18 52653.91 88888.00 2007-10-30 23:41:36.407 303 18238.56 45.99 52653.91 88888.00 2007-10-30 23:41:36.907 303 18238.51 45.91 52653.77 88888.00 2007-10-30 23:41:37.407 303 18238.49 45.84 52653.83 88888.00 2007-10-30 23:41:37.907 303 18238.51 45.74 52653.88 88888.00 2007-10-30 23:41:38.407 303 18238.55 45.66 52653.87 88888.00 2007-10-30 23:41:38.907 303 18238.46 45.76 52653.92 88888.00 2007-10-30 23:41:39.407 303 18238.51 45.88 52653.82 88888.00 2007-10-30 23:41:39.907 303 18238.58 45.84 52653.85 88888.00 2007-10-30 23:41:40.407 303 18238.51 45.85 52653.83 88888.00 2007-10-30 23:41:40.907 303 18238.43 45.90 52653.79 88888.00 2007-10-30 23:41:41.407 303 18238.44 45.91 52653.81 88888.00 2007-10-30 23:41:41.907 303 18238.49 45.86 52653.93 88888.00 2007-10-30 23:41:42.407 303 18238.44 45.85 52653.86 88888.00 2007-10-30 23:41:42.907 303 18238.36 45.90 52653.78 88888.00 2007-10-30 23:41:43.407 303 18238.47 46.02 52653.70 88888.00 2007-10-30 23:41:43.907 303 18238.49 45.97 52653.66 88888.00 2007-10-30 23:41:44.407 303 18238.45 45.96 52653.70 88888.00 2007-10-30 23:41:44.907 303 18238.61 45.92 52653.63 88888.00 2007-10-30 23:41:45.407 303 18238.66 45.87 52653.76 88888.00 2007-10-30 23:41:45.907 303 18238.60 45.88 52653.83 88888.00 2007-10-30 23:41:46.407 303 18238.47 45.85 52653.80 88888.00 2007-10-30 23:41:46.907 303 18238.39 45.84 52653.77 88888.00 2007-10-30 23:41:47.407 303 18238.45 45.91 52653.63 88888.00 2007-10-30 23:41:47.907 303 18238.47 45.99 52653.64 88888.00 2007-10-30 23:41:48.407 303 18238.52 46.06 52653.74 88888.00 2007-10-30 23:41:48.907 303 18238.56 45.98 52653.79 88888.00 2007-10-30 23:41:49.407 303 18238.60 45.95 52653.90 88888.00 2007-10-30 23:41:49.907 303 18238.66 45.95 52654.00 88888.00 2007-10-30 23:41:50.407 303 18238.68 45.89 52654.00 88888.00 2007-10-30 23:41:50.907 303 18238.72 45.90 52653.87 88888.00 2007-10-30 23:41:51.407 303 18238.60 45.95 52653.83 88888.00 2007-10-30 23:41:51.907 303 18238.68 45.93 52653.86 88888.00 2007-10-30 23:41:52.407 303 18238.66 46.01 52653.82 88888.00 2007-10-30 23:41:52.907 303 18238.58 46.00 52653.76 88888.00 2007-10-30 23:41:53.407 303 18238.54 45.95 52653.72 88888.00 2007-10-30 23:41:53.907 303 18238.51 46.02 52653.69 88888.00 2007-10-30 23:41:54.407 303 18238.47 46.00 52653.88 88888.00 2007-10-30 23:41:54.907 303 18238.47 46.05 52654.01 88888.00 2007-10-30 23:41:55.407 303 18238.58 46.08 52653.95 88888.00 2007-10-30 23:41:55.907 303 18238.66 46.08 52653.79 88888.00 2007-10-30 23:41:56.407 303 18238.57 46.00 52653.76 88888.00 2007-10-30 23:41:56.907 303 18238.64 45.93 52653.81 88888.00 2007-10-30 23:41:57.407 303 18238.64 45.89 52653.95 88888.00 2007-10-30 23:41:57.907 303 18238.67 45.94 52653.87 88888.00 2007-10-30 23:41:58.407 303 18238.73 45.91 52653.93 88888.00 2007-10-30 23:41:58.907 303 18238.55 45.89 52653.89 88888.00 2007-10-30 23:41:59.407 303 18238.65 45.98 52653.93 88888.00 2007-10-30 23:41:59.907 303 18238.74 46.00 52653.94 88888.00 2007-10-30 23:42:00.407 303 18238.74 45.89 52653.98 88888.00 2007-10-30 23:42:00.907 303 18238.64 45.91 52653.91 88888.00 2007-10-30 23:42:01.407 303 18238.55 45.99 52653.90 88888.00 2007-10-30 23:42:01.907 303 18238.63 46.09 52653.92 88888.00 2007-10-30 23:42:02.407 303 18238.70 46.13 52653.93 88888.00 2007-10-30 23:42:02.907 303 18238.60 46.06 52653.81 88888.00 2007-10-30 23:42:03.407 303 18238.71 46.06 52653.83 88888.00 2007-10-30 23:42:03.907 303 18238.73 46.02 52653.89 88888.00 2007-10-30 23:42:04.407 303 18238.66 45.97 52653.97 88888.00 2007-10-30 23:42:04.907 303 18238.64 45.93 52653.90 88888.00 2007-10-30 23:42:05.407 303 18238.64 45.98 52653.97 88888.00 2007-10-30 23:42:05.907 303 18238.57 46.06 52653.99 88888.00 2007-10-30 23:42:06.407 303 18238.55 46.08 52653.95 88888.00 2007-10-30 23:42:06.907 303 18238.43 46.07 52653.72 88888.00 2007-10-30 23:42:07.407 303 18238.43 45.96 52653.59 88888.00 2007-10-30 23:42:07.907 303 18238.68 45.96 52653.68 88888.00 2007-10-30 23:42:08.407 303 18238.64 45.97 52653.65 88888.00 2007-10-30 23:42:08.907 303 18238.56 45.92 52653.60 88888.00 2007-10-30 23:42:09.407 303 18238.60 46.00 52653.54 88888.00 2007-10-30 23:42:09.907 303 18238.68 46.10 52653.48 88888.00 2007-10-30 23:42:10.407 303 18238.76 46.10 52653.60 88888.00 2007-10-30 23:42:10.907 303 18238.74 46.14 52653.65 88888.00 2007-10-30 23:42:11.407 303 18238.77 46.20 52653.49 88888.00 2007-10-30 23:42:11.907 303 18238.78 46.18 52653.66 88888.00 2007-10-30 23:42:12.407 303 18238.76 46.11 52653.89 88888.00 2007-10-30 23:42:12.907 303 18238.74 46.01 52653.89 88888.00 2007-10-30 23:42:13.407 303 18238.70 45.94 52653.80 88888.00 2007-10-30 23:42:13.907 303 18238.62 45.99 52653.83 88888.00 2007-10-30 23:42:14.407 303 18238.68 46.03 52653.83 88888.00 2007-10-30 23:42:14.907 303 18238.62 46.07 52653.81 88888.00 2007-10-30 23:42:15.407 303 18238.57 46.05 52653.86 88888.00 2007-10-30 23:42:15.907 303 18238.53 45.96 52653.80 88888.00 2007-10-30 23:42:16.407 303 18238.54 45.90 52653.87 88888.00 2007-10-30 23:42:16.907 303 18238.56 45.86 52653.97 88888.00 2007-10-30 23:42:17.407 303 18238.52 45.85 52653.98 88888.00 2007-10-30 23:42:17.907 303 18238.50 45.87 52653.81 88888.00 2007-10-30 23:42:18.407 303 18238.56 45.91 52653.86 88888.00 2007-10-30 23:42:18.907 303 18238.44 45.98 52653.88 88888.00 2007-10-30 23:42:19.407 303 18238.51 45.94 52653.95 88888.00 2007-10-30 23:42:19.907 303 18238.52 45.98 52653.95 88888.00 2007-10-30 23:42:20.407 303 18238.50 45.97 52653.87 88888.00 2007-10-30 23:42:20.907 303 18238.53 46.06 52653.67 88888.00 2007-10-30 23:42:21.407 303 18238.58 46.06 52653.66 88888.00 2007-10-30 23:42:21.907 303 18238.72 45.95 52653.55 88888.00 2007-10-30 23:42:22.407 303 18238.70 45.88 52653.64 88888.00 2007-10-30 23:42:22.907 303 18238.71 45.86 52653.74 88888.00 2007-10-30 23:42:23.407 303 18238.57 45.87 52653.56 88888.00 2007-10-30 23:42:23.907 303 18238.50 45.81 52653.65 88888.00 2007-10-30 23:42:24.407 303 18238.33 45.90 52653.76 88888.00 2007-10-30 23:42:24.907 303 18238.38 45.97 52653.87 88888.00 2007-10-30 23:42:25.407 303 18238.49 45.95 52654.09 88888.00 2007-10-30 23:42:25.907 303 18238.50 46.01 52654.10 88888.00 2007-10-30 23:42:26.407 303 18238.44 46.03 52654.07 88888.00 2007-10-30 23:42:26.907 303 18238.53 45.95 52654.01 88888.00 2007-10-30 23:42:27.407 303 18238.62 45.97 52654.00 88888.00 2007-10-30 23:42:27.907 303 18238.43 45.94 52653.98 88888.00 2007-10-30 23:42:28.407 303 18238.36 45.96 52654.04 88888.00 2007-10-30 23:42:28.907 303 18238.46 45.96 52654.02 88888.00 2007-10-30 23:42:29.407 303 18238.58 46.04 52654.07 88888.00 2007-10-30 23:42:29.907 303 18238.49 46.04 52654.13 88888.00 2007-10-30 23:42:30.407 303 18238.51 45.99 52654.12 88888.00 2007-10-30 23:42:30.907 303 18238.55 46.02 52654.07 88888.00 2007-10-30 23:42:31.407 303 18238.50 45.99 52654.02 88888.00 2007-10-30 23:42:31.907 303 18238.44 45.98 52654.06 88888.00 2007-10-30 23:42:32.407 303 18238.39 45.94 52654.02 88888.00 2007-10-30 23:42:32.907 303 18238.42 45.93 52653.97 88888.00 2007-10-30 23:42:33.407 303 18238.36 45.97 52653.94 88888.00 2007-10-30 23:42:33.907 303 18238.44 46.00 52653.91 88888.00 2007-10-30 23:42:34.407 303 18238.22 46.08 52653.90 88888.00 2007-10-30 23:42:34.907 303 18238.14 46.08 52653.88 88888.00 2007-10-30 23:42:35.407 303 18238.22 46.00 52654.10 88888.00 2007-10-30 23:42:35.907 303 18238.19 45.97 52654.06 88888.00 2007-10-30 23:42:36.407 303 18238.31 46.01 52653.93 88888.00 2007-10-30 23:42:36.907 303 18238.31 46.11 52654.01 88888.00 2007-10-30 23:42:37.407 303 18238.31 46.10 52654.10 88888.00 2007-10-30 23:42:37.907 303 18238.30 46.13 52654.09 88888.00 2007-10-30 23:42:38.407 303 18238.34 46.13 52653.99 88888.00 2007-10-30 23:42:38.907 303 18238.28 46.05 52653.99 88888.00 2007-10-30 23:42:39.407 303 18238.09 46.06 52654.01 88888.00 2007-10-30 23:42:39.907 303 18238.20 46.10 52654.00 88888.00 2007-10-30 23:42:40.407 303 18238.25 46.19 52654.02 88888.00 2007-10-30 23:42:40.907 303 18238.32 46.16 52653.98 88888.00 2007-10-30 23:42:41.407 303 18238.33 46.09 52653.92 88888.00 2007-10-30 23:42:41.907 303 18238.29 46.06 52654.04 88888.00 2007-10-30 23:42:42.407 303 18238.29 46.02 52653.97 88888.00 2007-10-30 23:42:42.907 303 18238.24 45.96 52653.98 88888.00 2007-10-30 23:42:43.407 303 18238.30 46.00 52654.10 88888.00 2007-10-30 23:42:43.907 303 18238.33 45.97 52654.21 88888.00 2007-10-30 23:42:44.407 303 18238.21 45.92 52654.20 88888.00 2007-10-30 23:42:44.907 303 18238.27 45.93 52654.14 88888.00 2007-10-30 23:42:45.407 303 18238.25 46.03 52654.11 88888.00 2007-10-30 23:42:45.907 303 18238.28 46.08 52654.13 88888.00 2007-10-30 23:42:46.407 303 18238.33 46.05 52654.10 88888.00 2007-10-30 23:42:46.907 303 18238.30 45.99 52654.05 88888.00 2007-10-30 23:42:47.407 303 18238.31 46.04 52654.02 88888.00 2007-10-30 23:42:47.907 303 18238.25 45.99 52653.99 88888.00 2007-10-30 23:42:48.407 303 18238.29 46.00 52653.99 88888.00 2007-10-30 23:42:48.907 303 18238.33 46.00 52654.09 88888.00 2007-10-30 23:42:49.407 303 18238.28 45.98 52654.12 88888.00 2007-10-30 23:42:49.907 303 18238.20 46.05 52654.01 88888.00 2007-10-30 23:42:50.407 303 18238.25 46.16 52654.02 88888.00 2007-10-30 23:42:50.907 303 18238.24 46.12 52653.95 88888.00 2007-10-30 23:42:51.407 303 18238.14 46.09 52654.00 88888.00 2007-10-30 23:42:51.907 303 18238.12 46.11 52654.02 88888.00 2007-10-30 23:42:52.407 303 18238.23 46.18 52653.99 88888.00 2007-10-30 23:42:52.907 303 18238.25 46.15 52653.92 88888.00 2007-10-30 23:42:53.407 303 18238.24 46.14 52653.90 88888.00 2007-10-30 23:42:53.907 303 18238.24 46.05 52653.81 88888.00 2007-10-30 23:42:54.407 303 18238.23 46.04 52653.76 88888.00 2007-10-30 23:42:54.907 303 18238.24 45.97 52653.79 88888.00 2007-10-30 23:42:55.407 303 18238.19 45.95 52653.76 88888.00 2007-10-30 23:42:55.907 303 18238.14 45.95 52653.75 88888.00 2007-10-30 23:42:56.407 303 18238.14 45.94 52653.72 88888.00 2007-10-30 23:42:56.907 303 18238.19 46.06 52653.70 88888.00 2007-10-30 23:42:57.407 303 18238.17 46.08 52653.68 88888.00 2007-10-30 23:42:57.907 303 18238.20 46.13 52653.56 88888.00 2007-10-30 23:42:58.407 303 18238.19 46.15 52653.66 88888.00 2007-10-30 23:42:58.907 303 18238.18 46.10 52653.75 88888.00 2007-10-30 23:42:59.407 303 18238.07 46.07 52653.72 88888.00 2007-10-30 23:42:59.907 303 18238.11 46.03 52653.72 88888.00 2007-10-30 23:43:00.407 303 18238.16 46.05 52653.88 88888.00 2007-10-30 23:43:00.907 303 18238.19 45.99 52653.85 88888.00 2007-10-30 23:43:01.407 303 18238.21 46.01 52653.77 88888.00 2007-10-30 23:43:01.907 303 18238.10 46.05 52653.81 88888.00 2007-10-30 23:43:02.407 303 18238.12 46.13 52653.85 88888.00 2007-10-30 23:43:02.907 303 18238.11 46.21 52653.82 88888.00 2007-10-30 23:43:03.407 303 18238.11 46.14 52653.77 88888.00 2007-10-30 23:43:03.907 303 18238.14 46.12 52653.80 88888.00 2007-10-30 23:43:04.407 303 18238.17 46.23 52653.81 88888.00 2007-10-30 23:43:04.907 303 18238.28 46.21 52653.76 88888.00 2007-10-30 23:43:05.407 303 18238.33 46.11 52653.77 88888.00 2007-10-30 23:43:05.907 303 18238.35 46.07 52653.78 88888.00 2007-10-30 23:43:06.407 303 18238.33 46.06 52653.83 88888.00 2007-10-30 23:43:06.907 303 18238.25 46.12 52653.78 88888.00 2007-10-30 23:43:07.407 303 18238.23 46.13 52653.76 88888.00 2007-10-30 23:43:07.907 303 18238.27 46.12 52653.95 88888.00 2007-10-30 23:43:08.407 303 18238.35 46.06 52653.86 88888.00 2007-10-30 23:43:08.907 303 18238.28 46.05 52653.85 88888.00 2007-10-30 23:43:09.407 303 18238.31 46.10 52653.83 88888.00 2007-10-30 23:43:09.907 303 18238.32 46.08 52653.83 88888.00 2007-10-30 23:43:10.407 303 18238.20 46.13 52653.87 88888.00 2007-10-30 23:43:10.907 303 18238.05 46.10 52653.85 88888.00 2007-10-30 23:43:11.407 303 18238.11 46.06 52653.83 88888.00 2007-10-30 23:43:11.907 303 18238.17 46.10 52653.87 88888.00 2007-10-30 23:43:12.407 303 18238.23 46.08 52653.93 88888.00 2007-10-30 23:43:12.907 303 18238.03 46.12 52654.05 88888.00 2007-10-30 23:43:13.407 303 18238.05 46.10 52654.00 88888.00 2007-10-30 23:43:13.907 303 18237.97 46.12 52654.01 88888.00 2007-10-30 23:43:14.407 303 18237.94 46.25 52654.10 88888.00 2007-10-30 23:43:14.907 303 18237.91 46.21 52654.20 88888.00 2007-10-30 23:43:15.407 303 18237.84 46.24 52654.11 88888.00 2007-10-30 23:43:15.907 303 18237.85 46.28 52654.04 88888.00 2007-10-30 23:43:16.407 303 18237.84 46.31 52654.06 88888.00 2007-10-30 23:43:16.907 303 18237.84 46.29 52654.10 88888.00 2007-10-30 23:43:17.407 303 18237.76 46.22 52654.10 88888.00 2007-10-30 23:43:17.907 303 18237.80 46.25 52654.13 88888.00 2007-10-30 23:43:18.407 303 18237.85 46.26 52654.17 88888.00 2007-10-30 23:43:18.907 303 18237.92 46.24 52654.24 88888.00 2007-10-30 23:43:19.407 303 18237.85 46.23 52654.30 88888.00 2007-10-30 23:43:19.907 303 18237.65 46.22 52654.30 88888.00 2007-10-30 23:43:20.407 303 18237.65 46.27 52654.32 88888.00 2007-10-30 23:43:20.907 303 18237.68 46.23 52654.26 88888.00 2007-10-30 23:43:21.407 303 18237.84 46.26 52654.23 88888.00 2007-10-30 23:43:21.907 303 18237.75 46.27 52654.17 88888.00 2007-10-30 23:43:22.407 303 18237.71 46.26 52654.29 88888.00 2007-10-30 23:43:22.907 303 18237.76 46.23 52654.28 88888.00 2007-10-30 23:43:23.407 303 18237.84 46.20 52654.26 88888.00 2007-10-30 23:43:23.907 303 18237.56 46.12 52654.34 88888.00 2007-10-30 23:43:24.407 303 18237.80 46.11 52654.27 88888.00 2007-10-30 23:43:24.907 303 18237.76 46.21 52654.21 88888.00 2007-10-30 23:43:25.407 303 18237.78 46.26 52654.22 88888.00 2007-10-30 23:43:25.907 303 18237.79 46.16 52654.17 88888.00 2007-10-30 23:43:26.407 303 18237.78 46.22 52654.11 88888.00 2007-10-30 23:43:26.907 303 18237.65 46.23 52654.09 88888.00 2007-10-30 23:43:27.407 303 18237.73 46.21 52654.21 88888.00 2007-10-30 23:43:27.907 303 18237.78 46.16 52654.20 88888.00 2007-10-30 23:43:28.407 303 18237.66 46.13 52654.17 88888.00 2007-10-30 23:43:28.907 303 18237.64 46.12 52654.06 88888.00 2007-10-30 23:43:29.407 303 18237.60 46.15 52654.06 88888.00 2007-10-30 23:43:29.907 303 18237.70 46.16 52654.10 88888.00 2007-10-30 23:43:30.407 303 18237.75 46.25 52654.12 88888.00 2007-10-30 23:43:30.907 303 18237.62 46.28 52654.26 88888.00 2007-10-30 23:43:31.407 303 18237.76 46.12 52654.27 88888.00 2007-10-30 23:43:31.907 303 18237.65 46.12 52654.24 88888.00 2007-10-30 23:43:32.407 303 18237.79 46.22 52654.11 88888.00 2007-10-30 23:43:32.907 303 18237.96 46.22 52654.14 88888.00 2007-10-30 23:43:33.407 303 18237.99 46.20 52654.10 88888.00 2007-10-30 23:43:33.907 303 18238.00 46.19 52653.98 88888.00 2007-10-30 23:43:34.407 303 18238.03 46.27 52653.92 88888.00 2007-10-30 23:43:34.907 303 18237.99 46.33 52653.89 88888.00 2007-10-30 23:43:35.407 303 18238.11 46.23 52653.88 88888.00 2007-10-30 23:43:35.907 303 18238.23 46.21 52653.98 88888.00 2007-10-30 23:43:36.407 303 18238.18 46.18 52653.90 88888.00 2007-10-30 23:43:36.907 303 18238.14 46.21 52653.86 88888.00 2007-10-30 23:43:37.407 303 18238.00 46.35 52653.83 88888.00 2007-10-30 23:43:37.907 303 18238.20 46.26 52653.89 88888.00 2007-10-30 23:43:38.407 303 18238.10 46.27 52653.89 88888.00 2007-10-30 23:43:38.907 303 18238.14 46.20 52653.75 88888.00 2007-10-30 23:43:39.407 303 18238.14 46.13 52653.75 88888.00 2007-10-30 23:43:39.907 303 18238.11 46.16 52653.74 88888.00 2007-10-30 23:43:40.407 303 18238.14 46.32 52653.71 88888.00 2007-10-30 23:43:40.907 303 18238.12 46.31 52653.83 88888.00 2007-10-30 23:43:41.407 303 18238.20 46.30 52654.01 88888.00 2007-10-30 23:43:41.907 303 18238.38 46.31 52654.01 88888.00 2007-10-30 23:43:42.407 303 18238.42 46.35 52654.06 88888.00 2007-10-30 23:43:42.907 303 18238.43 46.36 52654.11 88888.00 2007-10-30 23:43:43.407 303 18238.39 46.31 52654.13 88888.00 2007-10-30 23:43:43.907 303 18238.25 46.20 52654.07 88888.00 2007-10-30 23:43:44.407 303 18238.29 46.21 52654.11 88888.00 2007-10-30 23:43:44.907 303 18238.42 46.15 52654.12 88888.00 2007-10-30 23:43:45.407 303 18238.55 46.16 52654.11 88888.00 2007-10-30 23:43:45.907 303 18238.35 46.19 52654.16 88888.00 2007-10-30 23:43:46.407 303 18238.41 46.22 52654.11 88888.00 2007-10-30 23:43:46.907 303 18238.57 46.23 52653.92 88888.00 2007-10-30 23:43:47.407 303 18238.54 46.27 52654.02 88888.00 2007-10-30 23:43:47.907 303 18238.45 46.27 52654.13 88888.00 2007-10-30 23:43:48.407 303 18238.77 46.21 52654.11 88888.00 2007-10-30 23:43:48.907 303 18238.81 46.16 52654.20 88888.00 2007-10-30 23:43:49.407 303 18238.75 46.13 52654.15 88888.00 2007-10-30 23:43:49.907 303 18238.60 46.09 52654.03 88888.00 2007-10-30 23:43:50.407 303 18238.66 46.06 52654.10 88888.00 2007-10-30 23:43:50.907 303 18238.73 45.99 52654.07 88888.00 2007-10-30 23:43:51.407 303 18238.72 45.96 52653.99 88888.00 2007-10-30 23:43:51.907 303 18238.77 46.02 52653.94 88888.00 2007-10-30 23:43:52.407 303 18238.86 46.07 52653.93 88888.00 2007-10-30 23:43:52.907 303 18238.89 46.01 52654.03 88888.00 2007-10-30 23:43:53.407 303 18238.88 46.04 52654.02 88888.00 2007-10-30 23:43:53.907 303 18238.79 46.11 52654.03 88888.00 2007-10-30 23:43:54.407 303 18238.88 46.08 52654.10 88888.00 2007-10-30 23:43:54.907 303 18238.93 46.16 52653.95 88888.00 2007-10-30 23:43:55.407 303 18239.01 46.21 52653.91 88888.00 2007-10-30 23:43:55.907 303 18238.98 46.21 52654.00 88888.00 2007-10-30 23:43:56.407 303 18238.85 46.16 52654.07 88888.00 2007-10-30 23:43:56.907 303 18238.85 46.15 52654.18 88888.00 2007-10-30 23:43:57.407 303 18238.73 46.18 52654.12 88888.00 2007-10-30 23:43:57.907 303 18238.75 46.16 52654.23 88888.00 2007-10-30 23:43:58.407 303 18238.70 46.20 52654.30 88888.00 2007-10-30 23:43:58.907 303 18238.81 46.26 52654.28 88888.00 2007-10-30 23:43:59.407 303 18238.89 46.25 52654.17 88888.00 2007-10-30 23:43:59.907 303 18238.85 46.25 52654.23 88888.00 2007-10-30 23:44:00.407 303 18238.81 46.23 52654.27 88888.00 2007-10-30 23:44:00.907 303 18238.73 46.24 52654.16 88888.00 2007-10-30 23:44:01.407 303 18238.62 46.18 52654.14 88888.00 2007-10-30 23:44:01.907 303 18238.67 46.01 52654.13 88888.00 2007-10-30 23:44:02.407 303 18238.70 46.04 52654.15 88888.00 2007-10-30 23:44:02.907 303 18238.70 46.09 52654.11 88888.00 2007-10-30 23:44:03.407 303 18238.72 46.07 52654.10 88888.00 2007-10-30 23:44:03.907 303 18238.65 46.06 52653.91 88888.00 2007-10-30 23:44:04.407 303 18238.66 46.06 52653.89 88888.00 2007-10-30 23:44:04.907 303 18238.71 46.14 52653.98 88888.00 2007-10-30 23:44:05.407 303 18238.70 46.18 52654.04 88888.00 2007-10-30 23:44:05.907 303 18238.71 46.20 52654.09 88888.00 2007-10-30 23:44:06.407 303 18238.73 46.16 52654.04 88888.00 2007-10-30 23:44:06.907 303 18238.75 46.16 52654.07 88888.00 2007-10-30 23:44:07.407 303 18238.72 46.22 52654.16 88888.00 2007-10-30 23:44:07.907 303 18238.70 46.23 52654.15 88888.00 2007-10-30 23:44:08.407 303 18238.66 46.31 52654.12 88888.00 2007-10-30 23:44:08.907 303 18238.53 46.36 52654.02 88888.00 2007-10-30 23:44:09.407 303 18238.64 46.35 52653.98 88888.00 2007-10-30 23:44:09.907 303 18238.64 46.31 52653.97 88888.00 2007-10-30 23:44:10.407 303 18238.70 46.27 52654.06 88888.00 2007-10-30 23:44:10.907 303 18238.70 46.29 52654.20 88888.00 2007-10-30 23:44:11.407 303 18238.70 46.29 52654.20 88888.00 2007-10-30 23:44:11.907 303 18238.57 46.22 52654.16 88888.00 2007-10-30 23:44:12.407 303 18238.65 46.21 52654.17 88888.00 2007-10-30 23:44:12.907 303 18238.64 46.23 52654.17 88888.00 2007-10-30 23:44:13.407 303 18238.53 46.25 52654.23 88888.00 2007-10-30 23:44:13.907 303 18238.49 46.31 52654.27 88888.00 2007-10-30 23:44:14.407 303 18238.51 46.30 52654.28 88888.00 2007-10-30 23:44:14.907 303 18238.38 46.31 52654.28 88888.00 2007-10-30 23:44:15.407 303 18238.55 46.34 52654.27 88888.00 2007-10-30 23:44:15.907 303 18238.72 46.32 52654.21 88888.00 2007-10-30 23:44:16.407 303 18238.78 46.31 52654.21 88888.00 2007-10-30 23:44:16.907 303 18238.72 46.30 52654.26 88888.00 2007-10-30 23:44:17.407 303 18238.70 46.35 52654.23 88888.00 2007-10-30 23:44:17.907 303 18238.63 46.32 52654.18 88888.00 2007-10-30 23:44:18.407 303 18238.63 46.34 52654.16 88888.00 2007-10-30 23:44:18.907 303 18238.47 46.38 52654.25 88888.00 2007-10-30 23:44:19.407 303 18238.51 46.34 52654.21 88888.00 2007-10-30 23:44:19.907 303 18238.55 46.36 52654.17 88888.00 2007-10-30 23:44:20.407 303 18238.51 46.38 52654.17 88888.00 2007-10-30 23:44:20.907 303 18238.40 46.33 52654.21 88888.00 2007-10-30 23:44:21.407 303 18238.40 46.34 52654.35 88888.00 2007-10-30 23:44:21.907 303 18238.47 46.36 52654.34 88888.00 2007-10-30 23:44:22.407 303 18238.41 46.36 52654.26 88888.00 2007-10-30 23:44:22.907 303 18238.53 46.45 52654.33 88888.00 2007-10-30 23:44:23.407 303 18238.60 46.44 52654.37 88888.00 2007-10-30 23:44:23.907 303 18238.34 46.44 52654.36 88888.00 2007-10-30 23:44:24.407 303 18238.35 46.47 52654.39 88888.00 2007-10-30 23:44:24.907 303 18238.47 46.40 52654.39 88888.00 2007-10-30 23:44:25.407 303 18238.55 46.41 52654.41 88888.00 2007-10-30 23:44:25.907 303 18238.47 46.48 52654.37 88888.00 2007-10-30 23:44:26.407 303 18238.39 46.59 52654.32 88888.00 2007-10-30 23:44:26.907 303 18238.41 46.64 52654.33 88888.00 2007-10-30 23:44:27.407 303 18238.46 46.64 52654.32 88888.00 2007-10-30 23:44:27.907 303 18238.43 46.69 52654.34 88888.00 2007-10-30 23:44:28.407 303 18238.52 46.61 52654.38 88888.00 2007-10-30 23:44:28.907 303 18238.49 46.54 52654.25 88888.00 2007-10-30 23:44:29.407 303 18238.46 46.49 52654.26 88888.00 2007-10-30 23:44:29.907 303 18238.56 46.51 52654.20 88888.00 2007-10-30 23:44:30.407 303 18238.50 46.52 52654.20 88888.00 2007-10-30 23:44:30.907 303 18238.46 46.43 52654.28 88888.00 2007-10-30 23:44:31.407 303 18238.54 46.46 52654.33 88888.00 2007-10-30 23:44:31.907 303 18238.49 46.54 52654.30 88888.00 2007-10-30 23:44:32.407 303 18238.50 46.56 52654.14 88888.00 2007-10-30 23:44:32.907 303 18238.47 46.45 52654.07 88888.00 2007-10-30 23:44:33.407 303 18238.28 46.52 52654.09 88888.00 2007-10-30 23:44:33.907 303 18238.25 46.61 52654.24 88888.00 2007-10-30 23:44:34.407 303 18238.19 46.62 52654.27 88888.00 2007-10-30 23:44:34.907 303 18238.14 46.61 52654.21 88888.00 2007-10-30 23:44:35.407 303 18238.11 46.57 52654.22 88888.00 2007-10-30 23:44:35.907 303 18238.17 46.55 52654.21 88888.00 2007-10-30 23:44:36.407 303 18238.18 46.55 52654.15 88888.00 2007-10-30 23:44:36.907 303 18238.08 46.55 52654.24 88888.00 2007-10-30 23:44:37.407 303 18238.24 46.52 52654.21 88888.00 2007-10-30 23:44:37.907 303 18238.32 46.63 52654.12 88888.00 2007-10-30 23:44:38.407 303 18238.32 46.65 52654.14 88888.00 2007-10-30 23:44:38.907 303 18238.13 46.70 52654.15 88888.00 2007-10-30 23:44:39.407 303 18238.12 46.70 52654.20 88888.00 2007-10-30 23:44:39.907 303 18238.22 46.68 52654.26 88888.00 2007-10-30 23:44:40.407 303 18238.20 46.64 52654.24 88888.00 2007-10-30 23:44:40.907 303 18238.05 46.64 52654.24 88888.00 2007-10-30 23:44:41.407 303 18238.12 46.67 52654.13 88888.00 2007-10-30 23:44:41.907 303 18238.11 46.65 52653.97 88888.00 2007-10-30 23:44:42.407 303 18238.13 46.60 52653.92 88888.00 2007-10-30 23:44:42.907 303 18238.07 46.64 52653.83 88888.00 2007-10-30 23:44:43.407 303 18238.18 46.71 52653.85 88888.00 2007-10-30 23:44:43.907 303 18238.20 46.73 52653.93 88888.00 2007-10-30 23:44:44.407 303 18238.28 46.67 52654.02 88888.00 2007-10-30 23:44:44.907 303 18238.21 46.69 52654.05 88888.00 2007-10-30 23:44:45.407 303 18238.20 46.73 52654.07 88888.00 2007-10-30 23:44:45.907 303 18238.21 46.74 52653.99 88888.00 2007-10-30 23:44:46.407 303 18238.25 46.78 52653.90 88888.00 2007-10-30 23:44:46.907 303 18238.27 46.88 52653.94 88888.00 2007-10-30 23:44:47.407 303 18238.31 46.86 52654.01 88888.00 2007-10-30 23:44:47.907 303 18238.41 46.89 52653.98 88888.00 2007-10-30 23:44:48.407 303 18238.38 46.92 52653.97 88888.00 2007-10-30 23:44:48.907 303 18238.20 46.97 52654.01 88888.00 2007-10-30 23:44:49.407 303 18238.19 47.09 52654.01 88888.00 2007-10-30 23:44:49.907 303 18238.30 47.08 52653.92 88888.00 2007-10-30 23:44:50.407 303 18238.18 47.01 52653.88 88888.00 2007-10-30 23:44:50.907 303 18238.14 47.06 52653.90 88888.00 2007-10-30 23:44:51.407 303 18238.16 47.03 52654.00 88888.00 2007-10-30 23:44:51.907 303 18238.19 47.01 52654.02 88888.00 2007-10-30 23:44:52.407 303 18238.17 47.12 52653.90 88888.00 2007-10-30 23:44:52.907 303 18238.07 47.19 52653.89 88888.00 2007-10-30 23:44:53.407 303 18238.12 47.15 52654.02 88888.00 2007-10-30 23:44:53.907 303 18238.29 47.14 52654.03 88888.00 2007-10-30 23:44:54.407 303 18238.20 47.23 52653.98 88888.00 2007-10-30 23:44:54.907 303 18238.25 47.23 52654.02 88888.00 2007-10-30 23:44:55.407 303 18238.25 47.27 52654.10 88888.00 2007-10-30 23:44:55.907 303 18238.20 47.35 52654.15 88888.00 2007-10-30 23:44:56.407 303 18238.19 47.37 52654.12 88888.00 2007-10-30 23:44:56.907 303 18238.18 47.35 52654.10 88888.00 2007-10-30 23:44:57.407 303 18238.12 47.39 52653.98 88888.00 2007-10-30 23:44:57.907 303 18238.24 47.41 52653.93 88888.00 2007-10-30 23:44:58.407 303 18238.27 47.37 52653.90 88888.00 2007-10-30 23:44:58.907 303 18238.28 47.24 52654.24 88888.00 2007-10-30 23:44:59.407 303 18238.25 47.22 52654.40 88888.00 2007-10-30 23:44:59.907 303 18238.22 47.27 52654.40 88888.00 2007-10-30 23:45:00.407 303 18238.13 47.18 52654.22 88888.00 2007-10-30 23:45:00.907 303 18238.22 47.12 52654.04 88888.00 2007-10-30 23:45:01.407 303 18238.45 47.11 52653.99 88888.00 2007-10-30 23:45:01.907 303 18238.47 47.16 52653.94 88888.00 2007-10-30 23:45:02.407 303 18238.31 47.22 52654.06 88888.00 2007-10-30 23:45:02.907 303 18238.35 47.22 52654.07 88888.00 2007-10-30 23:45:03.407 303 18238.42 47.06 52654.22 88888.00 2007-10-30 23:45:03.907 303 18238.54 47.00 52654.21 88888.00 2007-10-30 23:45:04.407 303 18238.45 46.97 52654.17 88888.00 2007-10-30 23:45:04.907 303 18238.43 47.03 52654.28 88888.00 2007-10-30 23:45:05.407 303 18238.43 47.00 52654.30 88888.00 2007-10-30 23:45:05.907 303 18238.45 47.03 52654.17 88888.00 2007-10-30 23:45:06.407 303 18238.51 47.14 52654.16 88888.00 2007-10-30 23:45:06.907 303 18238.57 47.13 52654.21 88888.00 2007-10-30 23:45:07.407 303 18238.57 47.02 52654.15 88888.00 2007-10-30 23:45:07.907 303 18238.55 47.01 52654.09 88888.00 2007-10-30 23:45:08.407 303 18238.65 47.20 52653.92 88888.00 2007-10-30 23:45:08.907 303 18238.72 47.22 52653.91 88888.00 2007-10-30 23:45:09.407 303 18238.65 47.16 52653.88 88888.00 2007-10-30 23:45:09.907 303 18238.65 47.07 52653.90 88888.00 2007-10-30 23:45:10.407 303 18238.66 47.06 52653.93 88888.00 2007-10-30 23:45:10.907 303 18238.68 47.03 52654.10 88888.00 2007-10-30 23:45:11.407 303 18238.79 46.99 52654.32 88888.00 2007-10-30 23:45:11.907 303 18238.81 46.95 52654.44 88888.00 2007-10-30 23:45:12.407 303 18238.72 47.00 52654.39 88888.00 2007-10-30 23:45:12.907 303 18238.68 47.08 52654.40 88888.00 2007-10-30 23:45:13.407 303 18238.70 47.03 52654.45 88888.00 2007-10-30 23:45:13.907 303 18238.70 47.00 52654.46 88888.00 2007-10-30 23:45:14.407 303 18238.72 46.98 52654.35 88888.00 2007-10-30 23:45:14.907 303 18238.65 47.02 52654.27 88888.00 2007-10-30 23:45:15.407 303 18238.77 47.05 52654.24 88888.00 2007-10-30 23:45:15.907 303 18238.83 47.02 52654.27 88888.00 2007-10-30 23:45:16.407 303 18238.79 47.05 52654.38 88888.00 2007-10-30 23:45:16.907 303 18238.74 47.05 52654.32 88888.00 2007-10-30 23:45:17.407 303 18238.71 47.06 52654.24 88888.00 2007-10-30 23:45:17.907 303 18238.71 46.98 52654.13 88888.00 2007-10-30 23:45:18.407 303 18238.73 46.99 52654.13 88888.00 2007-10-30 23:45:18.907 303 18238.81 46.93 52654.14 88888.00 2007-10-30 23:45:19.407 303 18238.92 47.00 52654.17 88888.00 2007-10-30 23:45:19.907 303 18238.83 47.05 52654.20 88888.00 2007-10-30 23:45:20.407 303 18238.71 47.07 52654.30 88888.00 2007-10-30 23:45:20.907 303 18238.78 47.06 52654.24 88888.00 2007-10-30 23:45:21.407 303 18238.77 47.10 52654.20 88888.00 2007-10-30 23:45:21.907 303 18238.71 47.03 52654.26 88888.00 2007-10-30 23:45:22.407 303 18238.84 47.05 52654.22 88888.00 2007-10-30 23:45:22.907 303 18238.94 47.07 52654.21 88888.00 2007-10-30 23:45:23.407 303 18238.76 47.09 52654.14 88888.00 2007-10-30 23:45:23.907 303 18238.77 47.19 52654.04 88888.00 2007-10-30 23:45:24.407 303 18238.77 47.21 52654.05 88888.00 2007-10-30 23:45:24.907 303 18238.73 47.24 52653.91 88888.00 2007-10-30 23:45:25.407 303 18238.66 47.23 52653.80 88888.00 2007-10-30 23:45:25.907 303 18238.67 47.21 52653.87 88888.00 2007-10-30 23:45:26.407 303 18238.75 47.14 52653.88 88888.00 2007-10-30 23:45:26.907 303 18238.81 47.16 52653.94 88888.00 2007-10-30 23:45:27.407 303 18238.75 47.27 52654.04 88888.00 2007-10-30 23:45:27.907 303 18238.72 47.26 52654.20 88888.00 2007-10-30 23:45:28.407 303 18238.70 47.25 52654.25 88888.00 2007-10-30 23:45:28.907 303 18238.67 47.36 52654.21 88888.00 2007-10-30 23:45:29.407 303 18238.57 47.42 52654.15 88888.00 2007-10-30 23:45:29.907 303 18238.57 47.36 52654.21 88888.00 2007-10-30 23:45:30.407 303 18238.45 47.36 52654.34 88888.00 2007-10-30 23:45:30.907 303 18238.43 47.34 52654.40 88888.00 2007-10-30 23:45:31.407 303 18238.35 47.40 52654.41 88888.00 2007-10-30 23:45:31.907 303 18238.36 47.49 52654.49 88888.00 2007-10-30 23:45:32.407 303 18238.32 47.61 52654.46 88888.00 2007-10-30 23:45:32.907 303 18238.14 47.64 52654.45 88888.00 2007-10-30 23:45:33.407 303 18238.06 47.56 52654.39 88888.00 2007-10-30 23:45:33.907 303 18238.18 47.55 52654.39 88888.00 2007-10-30 23:45:34.407 303 18238.29 47.54 52654.53 88888.00 2007-10-30 23:45:34.907 303 18238.11 47.54 52654.58 88888.00 2007-10-30 23:45:35.407 303 18238.01 47.58 52654.53 88888.00 2007-10-30 23:45:35.907 303 18238.02 47.68 52654.43 88888.00 2007-10-30 23:45:36.407 303 18238.00 47.64 52654.29 88888.00 2007-10-30 23:45:36.907 303 18237.92 47.64 52654.35 88888.00 2007-10-30 23:45:37.407 303 18237.94 47.57 52654.38 88888.00 2007-10-30 23:45:37.907 303 18238.00 47.71 52654.33 88888.00 2007-10-30 23:45:38.407 303 18237.95 47.74 52654.37 88888.00 2007-10-30 23:45:38.907 303 18238.02 47.63 52654.41 88888.00 2007-10-30 23:45:39.407 303 18237.98 47.63 52654.34 88888.00 2007-10-30 23:45:39.907 303 18237.90 47.67 52654.28 88888.00 2007-10-30 23:45:40.407 303 18237.77 47.66 52654.16 88888.00 2007-10-30 23:45:40.907 303 18237.71 47.74 52654.18 88888.00 2007-10-30 23:45:41.407 303 18237.88 47.72 52654.23 88888.00 2007-10-30 23:45:41.907 303 18237.92 47.66 52654.25 88888.00 2007-10-30 23:45:42.407 303 18237.87 47.69 52654.21 88888.00 2007-10-30 23:45:42.907 303 18237.86 47.71 52654.20 88888.00 2007-10-30 23:45:43.407 303 18237.88 47.73 52654.22 88888.00 2007-10-30 23:45:43.907 303 18237.76 47.77 52654.21 88888.00 2007-10-30 23:45:44.407 303 18237.85 47.70 52654.26 88888.00 2007-10-30 23:45:44.907 303 18238.01 47.61 52654.28 88888.00 2007-10-30 23:45:45.407 303 18238.09 47.61 52654.28 88888.00 2007-10-30 23:45:45.907 303 18238.02 47.58 52654.24 88888.00 2007-10-30 23:45:46.407 303 18237.98 47.64 52654.09 88888.00 2007-10-30 23:45:46.907 303 18238.05 47.69 52654.18 88888.00 2007-10-30 23:45:47.407 303 18238.13 47.68 52654.18 88888.00 2007-10-30 23:45:47.907 303 18238.11 47.66 52654.17 88888.00 2007-10-30 23:45:48.407 303 18238.19 47.68 52654.18 88888.00 2007-10-30 23:45:48.907 303 18238.13 47.66 52654.16 88888.00 2007-10-30 23:45:49.407 303 18238.19 47.64 52654.20 88888.00 2007-10-30 23:45:49.907 303 18238.19 47.74 52654.21 88888.00 2007-10-30 23:45:50.407 303 18238.30 47.77 52654.16 88888.00 2007-10-30 23:45:50.907 303 18238.24 47.66 52654.20 88888.00 2007-10-30 23:45:51.407 303 18238.18 47.59 52654.15 88888.00 2007-10-30 23:45:51.907 303 18238.13 47.60 52654.11 88888.00 2007-10-30 23:45:52.407 303 18238.18 47.64 52654.15 88888.00 2007-10-30 23:45:52.907 303 18238.16 47.69 52654.23 88888.00 2007-10-30 23:45:53.407 303 18238.21 47.63 52654.29 88888.00 2007-10-30 23:45:53.907 303 18238.24 47.52 52654.39 88888.00 2007-10-30 23:45:54.407 303 18238.32 47.51 52654.41 88888.00 2007-10-30 23:45:54.907 303 18238.21 47.56 52654.37 88888.00 2007-10-30 23:45:55.407 303 18238.12 47.62 52654.28 88888.00 2007-10-30 23:45:55.907 303 18238.14 47.47 52654.26 88888.00 2007-10-30 23:45:56.407 303 18238.10 47.48 52654.27 88888.00 2007-10-30 23:45:56.907 303 18238.09 47.42 52654.41 88888.00 2007-10-30 23:45:57.407 303 18238.18 47.47 52654.44 88888.00 2007-10-30 23:45:57.907 303 18238.18 47.53 52654.46 88888.00 2007-10-30 23:45:58.407 303 18238.07 47.54 52654.49 88888.00 2007-10-30 23:45:58.907 303 18238.14 47.62 52654.46 88888.00 2007-10-30 23:45:59.407 303 18238.12 47.62 52654.41 88888.00 2007-10-30 23:45:59.907 303 18238.10 47.53 52654.43 88888.00 2007-10-30 23:46:00.407 303 18238.11 47.46 52654.48 88888.00 2007-10-30 23:46:00.907 303 18238.06 47.52 52654.38 88888.00 2007-10-30 23:46:01.407 303 18238.07 47.57 52654.35 88888.00 2007-10-30 23:46:01.907 303 18238.08 47.63 52654.38 88888.00 2007-10-30 23:46:02.407 303 18238.03 47.57 52654.51 88888.00 2007-10-30 23:46:02.907 303 18238.29 47.61 52654.46 88888.00 2007-10-30 23:46:03.407 303 18238.31 47.63 52654.38 88888.00 2007-10-30 23:46:03.907 303 18238.16 47.68 52654.44 88888.00 2007-10-30 23:46:04.407 303 18237.99 47.67 52654.32 88888.00 2007-10-30 23:46:04.907 303 18238.12 47.65 52654.44 88888.00 2007-10-30 23:46:05.407 303 18238.06 47.67 52654.53 88888.00 2007-10-30 23:46:05.907 303 18238.00 47.52 52654.51 88888.00 2007-10-30 23:46:06.407 303 18238.00 47.45 52654.63 88888.00 2007-10-30 23:46:06.907 303 18237.98 47.46 52654.69 88888.00 2007-10-30 23:46:07.407 303 18237.89 47.51 52654.68 88888.00 2007-10-30 23:46:07.907 303 18237.94 47.57 52654.63 88888.00 2007-10-30 23:46:08.407 303 18238.01 47.55 52654.53 88888.00 2007-10-30 23:46:08.907 303 18237.88 47.49 52654.45 88888.00 2007-10-30 23:46:09.407 303 18237.86 47.46 52654.52 88888.00 2007-10-30 23:46:09.907 303 18237.81 47.59 52654.56 88888.00 2007-10-30 23:46:10.407 303 18237.67 47.56 52654.61 88888.00 2007-10-30 23:46:10.907 303 18237.65 47.51 52654.69 88888.00 2007-10-30 23:46:11.407 303 18237.67 47.54 52654.71 88888.00 2007-10-30 23:46:11.907 303 18237.62 47.63 52654.69 88888.00 2007-10-30 23:46:12.407 303 18237.45 47.61 52654.65 88888.00 2007-10-30 23:46:12.907 303 18237.43 47.61 52654.64 88888.00 2007-10-30 23:46:13.407 303 18237.38 47.58 52654.69 88888.00 2007-10-30 23:46:13.907 303 18237.31 47.62 52654.62 88888.00 2007-10-30 23:46:14.407 303 18237.23 47.70 52654.45 88888.00 2007-10-30 23:46:14.907 303 18237.24 47.67 52654.39 88888.00 2007-10-30 23:46:15.407 303 18237.40 47.61 52654.41 88888.00 2007-10-30 23:46:15.907 303 18237.31 47.68 52654.49 88888.00 2007-10-30 23:46:16.407 303 18237.38 47.70 52654.50 88888.00 2007-10-30 23:46:16.907 303 18237.31 47.71 52654.48 88888.00 2007-10-30 23:46:17.407 303 18237.26 47.69 52654.43 88888.00 2007-10-30 23:46:17.907 303 18237.10 47.69 52654.45 88888.00 2007-10-30 23:46:18.407 303 18237.16 47.75 52654.47 88888.00 2007-10-30 23:46:18.907 303 18237.23 47.77 52654.50 88888.00 2007-10-30 23:46:19.407 303 18237.29 47.85 52654.50 88888.00 2007-10-30 23:46:19.907 303 18237.30 47.84 52654.49 88888.00 2007-10-30 23:46:20.407 303 18237.48 47.77 52654.47 88888.00 2007-10-30 23:46:20.907 303 18237.52 47.75 52654.39 88888.00 2007-10-30 23:46:21.407 303 18237.49 47.72 52654.30 88888.00 2007-10-30 23:46:21.907 303 18237.35 47.71 52654.32 88888.00 2007-10-30 23:46:22.407 303 18237.43 47.72 52654.39 88888.00 2007-10-30 23:46:22.907 303 18237.58 47.80 52654.45 88888.00 2007-10-30 23:46:23.407 303 18237.59 47.88 52654.44 88888.00 2007-10-30 23:46:23.907 303 18237.38 47.93 52654.34 88888.00 2007-10-30 23:46:24.407 303 18237.23 47.92 52654.28 88888.00 2007-10-30 23:46:24.907 303 18237.53 47.87 52654.22 88888.00 2007-10-30 23:46:25.407 303 18237.73 47.87 52654.21 88888.00 2007-10-30 23:46:25.907 303 18237.71 47.86 52654.25 88888.00 2007-10-30 23:46:26.407 303 18237.77 47.85 52654.21 88888.00 2007-10-30 23:46:26.907 303 18237.76 47.89 52654.14 88888.00 2007-10-30 23:46:27.407 303 18237.74 47.93 52654.16 88888.00 2007-10-30 23:46:27.907 303 18237.75 47.93 52654.21 88888.00 2007-10-30 23:46:28.407 303 18237.85 47.88 52654.14 88888.00 2007-10-30 23:46:28.907 303 18237.92 47.86 52654.10 88888.00 2007-10-30 23:46:29.407 303 18237.97 47.82 52654.13 88888.00 2007-10-30 23:46:29.907 303 18237.99 47.80 52654.13 88888.00 2007-10-30 23:46:30.407 303 18238.01 47.86 52654.06 88888.00 2007-10-30 23:46:30.907 303 18238.07 47.81 52654.03 88888.00 2007-10-30 23:46:31.407 303 18238.18 47.82 52654.11 88888.00 2007-10-30 23:46:31.907 303 18238.00 47.65 52654.13 88888.00 2007-10-30 23:46:32.407 303 18238.03 47.73 52654.13 88888.00 2007-10-30 23:46:32.907 303 18238.07 47.79 52654.14 88888.00 2007-10-30 23:46:33.407 303 18238.12 47.77 52654.05 88888.00 2007-10-30 23:46:33.907 303 18238.19 47.77 52654.02 88888.00 2007-10-30 23:46:34.407 303 18238.12 47.76 52654.11 88888.00 2007-10-30 23:46:34.907 303 18238.01 47.75 52654.05 88888.00 2007-10-30 23:46:35.407 303 18238.07 47.85 52653.99 88888.00 2007-10-30 23:46:35.907 303 18238.08 47.84 52654.06 88888.00 2007-10-30 23:46:36.407 303 18238.11 47.73 52654.21 88888.00 2007-10-30 23:46:36.907 303 18238.12 47.68 52654.25 88888.00 2007-10-30 23:46:37.407 303 18238.06 47.65 52654.23 88888.00 2007-10-30 23:46:37.907 303 18238.05 47.66 52654.21 88888.00 2007-10-30 23:46:38.407 303 18237.97 47.64 52654.16 88888.00 2007-10-30 23:46:38.907 303 18237.91 47.56 52654.24 88888.00 2007-10-30 23:46:39.407 303 18237.91 47.56 52654.23 88888.00 2007-10-30 23:46:39.907 303 18237.85 47.57 52654.27 88888.00 2007-10-30 23:46:40.407 303 18237.78 47.49 52654.35 88888.00 2007-10-30 23:46:40.907 303 18237.71 47.52 52654.21 88888.00 2007-10-30 23:46:41.407 303 18237.62 47.51 52654.22 88888.00 2007-10-30 23:46:41.907 303 18237.63 47.48 52654.28 88888.00 2007-10-30 23:46:42.407 303 18237.64 47.55 52654.37 88888.00 2007-10-30 23:46:42.907 303 18237.52 47.56 52654.39 88888.00 2007-10-30 23:46:43.407 303 18237.48 47.44 52654.37 88888.00 2007-10-30 23:46:43.907 303 18237.45 47.40 52654.25 88888.00 2007-10-30 23:46:44.407 303 18237.40 47.40 52654.30 88888.00 2007-10-30 23:46:44.907 303 18237.16 47.41 52654.36 88888.00 2007-10-30 23:46:45.407 303 18237.03 47.38 52654.28 88888.00 2007-10-30 23:46:45.907 303 18237.36 47.34 52654.39 88888.00 2007-10-30 23:46:46.407 303 18237.32 47.26 52654.38 88888.00 2007-10-30 23:46:46.907 303 18237.36 47.26 52654.36 88888.00 2007-10-30 23:46:47.407 303 18237.16 47.22 52654.40 88888.00 2007-10-30 23:46:47.907 303 18237.22 47.22 52654.38 88888.00 2007-10-30 23:46:48.407 303 18237.29 47.20 52654.33 88888.00 2007-10-30 23:46:48.907 303 18237.22 47.19 52654.34 88888.00 2007-10-30 23:46:49.407 303 18237.23 47.26 52654.36 88888.00 2007-10-30 23:46:49.907 303 18237.21 47.22 52654.36 88888.00 2007-10-30 23:46:50.407 303 18237.22 47.14 52654.43 88888.00 2007-10-30 23:46:50.907 303 18237.32 47.22 52654.49 88888.00 2007-10-30 23:46:51.407 303 18237.15 47.26 52654.52 88888.00 2007-10-30 23:46:51.907 303 18237.23 47.22 52654.57 88888.00 2007-10-30 23:46:52.407 303 18237.34 47.26 52654.47 88888.00 2007-10-30 23:46:52.907 303 18237.41 47.24 52654.36 88888.00 2007-10-30 23:46:53.407 303 18237.51 47.21 52654.36 88888.00 2007-10-30 23:46:53.907 303 18237.36 47.20 52654.35 88888.00 2007-10-30 23:46:54.407 303 18237.34 47.18 52654.26 88888.00 2007-10-30 23:46:54.907 303 18237.42 47.24 52654.27 88888.00 2007-10-30 23:46:55.407 303 18237.43 47.32 52654.34 88888.00 2007-10-30 23:46:55.907 303 18237.42 47.37 52654.28 88888.00 2007-10-30 23:46:56.407 303 18237.34 47.32 52654.22 88888.00 2007-10-30 23:46:56.907 303 18237.35 47.42 52654.20 88888.00 2007-10-30 23:46:57.407 303 18237.40 47.46 52654.25 88888.00 2007-10-30 23:46:57.907 303 18237.33 47.48 52654.33 88888.00 2007-10-30 23:46:58.407 303 18237.35 47.54 52654.36 88888.00 2007-10-30 23:46:58.907 303 18237.25 47.59 52654.36 88888.00 2007-10-30 23:46:59.407 303 18237.19 47.61 52654.25 88888.00 2007-10-30 23:46:59.907 303 18237.34 47.69 52654.17 88888.00 2007-10-30 23:47:00.407 303 18237.33 47.71 52654.11 88888.00 2007-10-30 23:47:00.907 303 18237.31 47.70 52654.05 88888.00 2007-10-30 23:47:01.407 303 18237.33 47.75 52654.16 88888.00 2007-10-30 23:47:01.907 303 18237.32 47.87 52654.33 88888.00 2007-10-30 23:47:02.407 303 18237.33 47.90 52654.37 88888.00 2007-10-30 23:47:02.907 303 18237.20 47.88 52654.40 88888.00 2007-10-30 23:47:03.407 303 18237.32 47.95 52654.35 88888.00 2007-10-30 23:47:03.907 303 18237.32 47.95 52654.38 88888.00 2007-10-30 23:47:04.407 303 18237.14 47.98 52654.36 88888.00 2007-10-30 23:47:04.907 303 18237.18 48.00 52654.44 88888.00 2007-10-30 23:47:05.407 303 18237.16 48.04 52654.43 88888.00 2007-10-30 23:47:05.907 303 18237.29 48.07 52654.35 88888.00 2007-10-30 23:47:06.407 303 18237.26 48.07 52654.35 88888.00 2007-10-30 23:47:06.907 303 18237.10 48.10 52654.35 88888.00 2007-10-30 23:47:07.407 303 18237.08 48.19 52654.22 88888.00 2007-10-30 23:47:07.907 303 18237.01 48.09 52654.17 88888.00 2007-10-30 23:47:08.407 303 18237.11 48.04 52654.23 88888.00 2007-10-30 23:47:08.907 303 18237.19 48.05 52654.38 88888.00 2007-10-30 23:47:09.407 303 18237.12 48.07 52654.35 88888.00 2007-10-30 23:47:09.907 303 18237.04 48.09 52654.36 88888.00 2007-10-30 23:47:10.407 303 18237.19 48.04 52654.39 88888.00 2007-10-30 23:47:10.907 303 18237.19 48.07 52654.35 88888.00 2007-10-30 23:47:11.407 303 18237.25 48.04 52654.32 88888.00 2007-10-30 23:47:11.907 303 18237.32 48.13 52654.36 88888.00 2007-10-30 23:47:12.407 303 18237.19 48.19 52654.37 88888.00 2007-10-30 23:47:12.907 303 18237.25 48.20 52654.29 88888.00 2007-10-30 23:47:13.407 303 18237.23 48.18 52654.26 88888.00 2007-10-30 23:47:13.907 303 18237.25 48.04 52654.36 88888.00 2007-10-30 23:47:14.407 303 18237.16 48.01 52654.39 88888.00 2007-10-30 23:47:14.907 303 18237.22 47.87 52654.30 88888.00 2007-10-30 23:47:15.407 303 18237.30 47.81 52654.26 88888.00 2007-10-30 23:47:15.907 303 18237.35 47.71 52654.38 88888.00 2007-10-30 23:47:16.407 303 18237.38 47.71 52654.34 88888.00 2007-10-30 23:47:16.907 303 18237.49 47.71 52654.20 88888.00 2007-10-30 23:47:17.407 303 18237.38 47.69 52653.93 88888.00 2007-10-30 23:47:17.907 303 18237.04 47.66 52654.00 88888.00 2007-10-30 23:47:18.407 303 18237.23 47.64 52654.02 88888.00 2007-10-30 23:47:18.907 303 18237.22 47.60 52653.95 88888.00 2007-10-30 23:47:19.407 303 18237.22 47.40 52653.91 88888.00 2007-10-30 23:47:19.907 303 18237.25 47.31 52653.95 88888.00 2007-10-30 23:47:20.404 303 18237.52 47.28 52653.93 88888.00 2007-10-30 23:47:20.904 303 18237.56 47.24 52654.06 88888.00 2007-10-30 23:47:21.404 303 18237.47 47.18 52654.29 88888.00 2007-10-30 23:47:21.904 303 18237.40 47.18 52654.39 88888.00 2007-10-30 23:47:22.404 303 18237.49 47.03 52654.23 88888.00 2007-10-30 23:47:22.904 303 18237.55 47.00 52654.20 88888.00 2007-10-30 23:47:23.404 303 18237.73 47.06 52654.17 88888.00 2007-10-30 23:47:23.904 303 18237.69 47.06 52654.24 88888.00 2007-10-30 23:47:24.404 303 18237.68 47.08 52654.23 88888.00 2007-10-30 23:47:24.904 303 18237.73 47.07 52654.11 88888.00 2007-10-30 23:47:25.404 303 18237.66 47.04 52654.01 88888.00 2007-10-30 23:47:25.904 303 18237.73 47.00 52653.90 88888.00 2007-10-30 23:47:26.404 303 18237.75 46.98 52653.87 88888.00 2007-10-30 23:47:26.904 303 18237.77 47.05 52653.85 88888.00 2007-10-30 23:47:27.404 303 18237.84 47.03 52653.94 88888.00 2007-10-30 23:47:27.904 303 18237.84 46.97 52653.98 88888.00 2007-10-30 23:47:28.404 303 18237.86 46.94 52653.86 88888.00 2007-10-30 23:47:28.904 303 18238.00 46.96 52653.81 88888.00 2007-10-30 23:47:29.404 303 18238.11 47.03 52653.80 88888.00 2007-10-30 23:47:29.904 303 18238.13 47.04 52653.82 88888.00 2007-10-30 23:47:30.404 303 18238.20 47.00 52653.90 88888.00 2007-10-30 23:47:30.904 303 18238.12 46.93 52653.93 88888.00 2007-10-30 23:47:31.404 303 18238.14 46.96 52653.92 88888.00 2007-10-30 23:47:31.904 303 18238.28 47.04 52653.91 88888.00 2007-10-30 23:47:32.404 303 18238.34 47.13 52653.83 88888.00 2007-10-30 23:47:32.904 303 18238.24 47.12 52653.86 88888.00 2007-10-30 23:47:33.404 303 18238.24 47.15 52653.71 88888.00 2007-10-30 23:47:33.904 303 18238.31 47.19 52653.69 88888.00 2007-10-30 23:47:34.404 303 18238.34 47.19 52653.71 88888.00 2007-10-30 23:47:34.904 303 18238.25 47.31 52653.75 88888.00 2007-10-30 23:47:35.404 303 18238.24 47.31 52653.81 88888.00 2007-10-30 23:47:35.904 303 18238.33 47.26 52653.92 88888.00 2007-10-30 23:47:36.404 303 18238.34 47.30 52654.00 88888.00 2007-10-30 23:47:36.904 303 18238.13 47.38 52653.93 88888.00 2007-10-30 23:47:37.404 303 18238.10 47.46 52653.91 88888.00 2007-10-30 23:47:37.904 303 18238.11 47.43 52653.85 88888.00 2007-10-30 23:47:38.404 303 18238.13 47.48 52653.94 88888.00 2007-10-30 23:47:38.904 303 18238.07 47.42 52653.98 88888.00 2007-10-30 23:47:39.404 303 18237.92 47.38 52654.15 88888.00 2007-10-30 23:47:39.904 303 18237.99 47.43 52654.16 88888.00 2007-10-30 23:47:40.404 303 18237.91 47.49 52654.22 88888.00 2007-10-30 23:47:40.904 303 18237.87 47.46 52654.16 88888.00 2007-10-30 23:47:41.404 303 18237.81 47.47 52654.07 88888.00 2007-10-30 23:47:41.904 303 18237.69 47.60 52654.20 88888.00 2007-10-30 23:47:42.404 303 18237.65 47.54 52654.28 88888.00 2007-10-30 23:47:42.904 303 18237.57 47.48 52654.26 88888.00 2007-10-30 23:47:43.404 303 18237.58 47.44 52654.15 88888.00 2007-10-30 23:47:43.904 303 18237.58 47.45 52654.16 88888.00 2007-10-30 23:47:44.404 303 18237.48 47.44 52654.12 88888.00 2007-10-30 23:47:44.904 303 18237.46 47.38 52654.18 88888.00 2007-10-30 23:47:45.404 303 18237.37 47.30 52654.34 88888.00 2007-10-30 23:47:45.904 303 18237.37 47.41 52654.44 88888.00 2007-10-30 23:47:46.404 303 18237.47 47.37 52654.38 88888.00 2007-10-30 23:47:46.904 303 18237.38 47.38 52654.29 88888.00 2007-10-30 23:47:47.404 303 18237.13 47.42 52654.24 88888.00 2007-10-30 23:47:47.904 303 18237.22 47.34 52654.22 88888.00 2007-10-30 23:47:48.404 303 18237.14 47.28 52654.27 88888.00 2007-10-30 23:47:48.904 303 18237.05 47.18 52654.32 88888.00 2007-10-30 23:47:49.404 303 18237.00 47.12 52654.30 88888.00 2007-10-30 23:47:49.904 303 18237.01 47.05 52654.35 88888.00 2007-10-30 23:47:50.404 303 18237.12 46.99 52654.30 88888.00 2007-10-30 23:47:50.904 303 18237.15 46.94 52654.26 88888.00 2007-10-30 23:47:51.404 303 18237.11 46.97 52654.26 88888.00 2007-10-30 23:47:51.904 303 18237.05 46.96 52654.18 88888.00 2007-10-30 23:47:52.404 303 18237.14 46.87 52654.00 88888.00 2007-10-30 23:47:52.904 303 18237.13 46.80 52654.04 88888.00 2007-10-30 23:47:53.404 303 18237.00 46.79 52654.05 88888.00 2007-10-30 23:47:53.904 303 18237.18 46.80 52654.03 88888.00 2007-10-30 23:47:54.404 303 18237.34 46.73 52654.04 88888.00 2007-10-30 23:47:54.904 303 18237.26 46.68 52653.97 88888.00 2007-10-30 23:47:55.404 303 18237.48 46.70 52653.91 88888.00 2007-10-30 23:47:55.904 303 18237.65 46.66 52654.02 88888.00 2007-10-30 23:47:56.404 303 18237.64 46.62 52654.04 88888.00 2007-10-30 23:47:56.904 303 18237.57 46.72 52653.88 88888.00 2007-10-30 23:47:57.404 303 18237.62 46.81 52653.86 88888.00 2007-10-30 23:47:57.904 303 18237.58 46.85 52653.78 88888.00 2007-10-30 23:47:58.404 303 18237.74 46.86 52653.83 88888.00 2007-10-30 23:47:58.904 303 18237.68 46.88 52653.79 88888.00 2007-10-30 23:47:59.404 303 18237.64 46.86 52653.79 88888.00 2007-10-30 23:47:59.904 303 18237.74 46.96 52653.82 88888.00 2007-10-30 23:48:00.404 303 18237.78 46.98 52653.80 88888.00 2007-10-30 23:48:00.904 303 18237.94 47.11 52653.76 88888.00 2007-10-30 23:48:01.404 303 18237.98 47.22 52653.71 88888.00 2007-10-30 23:48:01.904 303 18237.92 47.29 52653.64 88888.00 2007-10-30 23:48:02.404 303 18238.02 47.28 52653.68 88888.00 2007-10-30 23:48:02.904 303 18237.95 47.37 52653.68 88888.00 2007-10-30 23:48:03.404 303 18237.96 47.29 52653.74 88888.00 2007-10-30 23:48:03.904 303 18237.95 47.31 52653.71 88888.00 2007-10-30 23:48:04.404 303 18237.96 47.40 52653.58 88888.00 2007-10-30 23:48:04.904 303 18238.06 47.51 52653.59 88888.00 2007-10-30 23:48:05.404 303 18238.08 47.47 52653.57 88888.00 2007-10-30 23:48:05.904 303 18238.00 47.53 52653.68 88888.00 2007-10-30 23:48:06.404 303 18237.89 47.55 52653.80 88888.00 2007-10-30 23:48:06.904 303 18237.96 47.49 52653.87 88888.00 2007-10-30 23:48:07.404 303 18237.96 47.44 52653.97 88888.00 2007-10-30 23:48:07.904 303 18237.87 47.52 52653.94 88888.00 2007-10-30 23:48:08.404 303 18237.84 47.58 52653.90 88888.00 2007-10-30 23:48:08.904 303 18237.79 47.59 52653.89 88888.00 2007-10-30 23:48:09.404 303 18237.70 47.60 52653.98 88888.00 2007-10-30 23:48:09.904 303 18237.62 47.63 52654.18 88888.00 2007-10-30 23:48:10.404 303 18237.73 47.71 52654.23 88888.00 2007-10-30 23:48:10.904 303 18237.76 47.66 52654.29 88888.00 2007-10-30 23:48:11.404 303 18237.65 47.68 52654.20 88888.00 2007-10-30 23:48:11.904 303 18237.68 47.67 52654.04 88888.00 2007-10-30 23:48:12.404 303 18237.69 47.63 52654.04 88888.00 2007-10-30 23:48:12.904 303 18237.70 47.57 52654.06 88888.00 2007-10-30 23:48:13.404 303 18237.58 47.63 52654.07 88888.00 2007-10-30 23:48:13.904 303 18237.53 47.68 52654.16 88888.00 2007-10-30 23:48:14.404 303 18237.49 47.63 52654.21 88888.00 2007-10-30 23:48:14.904 303 18237.44 47.58 52654.24 88888.00 2007-10-30 23:48:15.404 303 18237.40 47.47 52654.20 88888.00 2007-10-30 23:48:15.904 303 18237.31 47.48 52654.20 88888.00 2007-10-30 23:48:16.404 303 18237.32 47.46 52654.16 88888.00 2007-10-30 23:48:16.904 303 18237.22 47.51 52654.11 88888.00 2007-10-30 23:48:17.404 303 18237.34 47.37 52654.05 88888.00 2007-10-30 23:48:17.904 303 18237.21 47.38 52654.20 88888.00 2007-10-30 23:48:18.404 303 18237.11 47.47 52654.29 88888.00 2007-10-30 23:48:18.904 303 18236.90 47.51 52654.20 88888.00 2007-10-30 23:48:19.404 303 18236.91 47.40 52654.21 88888.00 2007-10-30 23:48:19.904 303 18236.89 47.33 52654.25 88888.00 2007-10-30 23:48:20.404 303 18236.97 47.28 52654.35 88888.00 2007-10-30 23:48:20.904 303 18236.93 47.28 52654.34 88888.00 2007-10-30 23:48:21.404 303 18236.81 47.35 52654.30 88888.00 2007-10-30 23:48:21.904 303 18236.72 47.35 52654.37 88888.00 2007-10-30 23:48:22.404 303 18236.59 47.31 52654.32 88888.00 2007-10-30 23:48:22.904 303 18236.81 47.25 52654.37 88888.00 2007-10-30 23:48:23.404 303 18236.92 47.23 52654.50 88888.00 2007-10-30 23:48:23.904 303 18236.95 47.14 52654.47 88888.00 2007-10-30 23:48:24.404 303 18236.79 47.03 52654.28 88888.00 2007-10-30 23:48:24.904 303 18236.60 47.01 52654.28 88888.00 2007-10-30 23:48:25.404 303 18236.58 47.00 52654.27 88888.00 2007-10-30 23:48:25.904 303 18236.70 47.06 52654.20 88888.00 2007-10-30 23:48:26.404 303 18236.84 47.11 52654.23 88888.00 2007-10-30 23:48:26.904 303 18236.91 47.09 52654.17 88888.00 2007-10-30 23:48:27.404 303 18236.92 47.24 52654.13 88888.00 2007-10-30 23:48:27.904 303 18236.94 47.27 52654.13 88888.00 2007-10-30 23:48:28.404 303 18237.09 47.24 52654.04 88888.00 2007-10-30 23:48:28.904 303 18237.09 47.23 52654.09 88888.00 2007-10-30 23:48:29.404 303 18237.14 47.31 52653.94 88888.00 2007-10-30 23:48:29.904 303 18237.10 47.30 52653.85 88888.00 2007-10-30 23:48:30.404 303 18237.04 47.28 52653.83 88888.00 2007-10-30 23:48:30.904 303 18237.14 47.36 52653.78 88888.00 2007-10-30 23:48:31.404 303 18237.16 47.32 52653.86 88888.00 2007-10-30 23:48:31.904 303 18237.24 47.30 52653.95 88888.00 2007-10-30 23:48:32.404 303 18237.29 47.31 52653.82 88888.00 2007-10-30 23:48:32.904 303 18237.32 47.39 52653.77 88888.00 2007-10-30 23:48:33.404 303 18237.38 47.38 52653.72 88888.00 2007-10-30 23:48:33.904 303 18237.24 47.31 52653.80 88888.00 2007-10-30 23:48:34.404 303 18237.31 47.23 52653.76 88888.00 2007-10-30 23:48:34.904 303 18237.47 47.27 52653.72 88888.00 2007-10-30 23:48:35.404 303 18237.49 47.35 52653.81 88888.00 2007-10-30 23:48:35.904 303 18237.58 47.30 52653.90 88888.00 2007-10-30 23:48:36.404 303 18237.68 47.30 52653.83 88888.00 2007-10-30 23:48:36.904 303 18237.71 47.37 52653.97 88888.00 2007-10-30 23:48:37.404 303 18237.75 47.29 52654.06 88888.00 2007-10-30 23:48:37.904 303 18237.65 47.34 52654.02 88888.00 2007-10-30 23:48:38.404 303 18237.64 47.44 52653.94 88888.00 2007-10-30 23:48:38.904 303 18237.69 47.47 52653.90 88888.00 2007-10-30 23:48:39.404 303 18237.71 47.48 52654.02 88888.00 2007-10-30 23:48:39.904 303 18237.74 47.46 52654.11 88888.00 2007-10-30 23:48:40.404 303 18237.81 47.42 52653.93 88888.00 2007-10-30 23:48:40.904 303 18237.79 47.41 52653.85 88888.00 2007-10-30 23:48:41.404 303 18237.81 47.35 52653.93 88888.00 2007-10-30 23:48:41.904 303 18237.78 47.28 52653.88 88888.00 2007-10-30 23:48:42.404 303 18237.80 47.18 52653.79 88888.00 2007-10-30 23:48:42.904 303 18237.77 47.23 52653.71 88888.00 2007-10-30 23:48:43.404 303 18237.91 47.30 52653.83 88888.00 2007-10-30 23:48:43.904 303 18237.94 47.27 52653.89 88888.00 2007-10-30 23:48:44.404 303 18237.97 47.21 52653.81 88888.00 2007-10-30 23:48:44.904 303 18237.89 47.19 52653.91 88888.00 2007-10-30 23:48:45.404 303 18237.84 47.16 52653.87 88888.00 2007-10-30 23:48:45.904 303 18237.70 47.11 52653.93 88888.00 2007-10-30 23:48:46.404 303 18237.67 47.00 52653.98 88888.00 2007-10-30 23:48:46.904 303 18237.67 46.93 52653.98 88888.00 2007-10-30 23:48:47.404 303 18237.77 46.86 52654.00 88888.00 2007-10-30 23:48:47.904 303 18237.66 46.93 52653.99 88888.00 2007-10-30 23:48:48.404 303 18237.79 46.93 52654.00 88888.00 2007-10-30 23:48:48.904 303 18237.76 46.80 52654.16 88888.00 2007-10-30 23:48:49.404 303 18237.58 46.81 52654.18 88888.00 2007-10-30 23:48:49.904 303 18237.57 46.82 52654.20 88888.00 2007-10-30 23:48:50.404 303 18237.63 46.76 52654.26 88888.00 2007-10-30 23:48:50.904 303 18237.59 46.84 52654.20 88888.00 2007-10-30 23:48:51.404 303 18237.56 46.86 52654.14 88888.00 2007-10-30 23:48:51.904 303 18237.60 46.86 52654.24 88888.00 2007-10-30 23:48:52.404 303 18237.63 46.81 52654.21 88888.00 2007-10-30 23:48:52.904 303 18237.27 46.72 52654.32 88888.00 2007-10-30 23:48:53.404 303 18237.43 46.70 52654.39 88888.00 2007-10-30 23:48:53.904 303 18237.51 46.77 52654.50 88888.00 2007-10-30 23:48:54.404 303 18237.58 46.84 52654.59 88888.00 2007-10-30 23:48:54.904 303 18237.54 46.81 52654.52 88888.00 2007-10-30 23:48:55.404 303 18237.24 46.81 52654.38 88888.00 2007-10-30 23:48:55.904 303 18237.16 46.91 52654.30 88888.00 2007-10-30 23:48:56.404 303 18237.31 46.88 52654.33 88888.00 2007-10-30 23:48:56.904 303 18237.30 46.84 52654.47 88888.00 2007-10-30 23:48:57.404 303 18237.24 46.72 52654.47 88888.00 2007-10-30 23:48:57.904 303 18237.14 46.77 52654.37 88888.00 2007-10-30 23:48:58.404 303 18237.01 46.86 52654.36 88888.00 2007-10-30 23:48:58.904 303 18237.21 46.90 52654.29 88888.00 2007-10-30 23:48:59.404 303 18237.27 46.93 52654.22 88888.00 2007-10-30 23:48:59.904 303 18236.90 47.01 52654.26 88888.00 2007-10-30 23:49:00.404 303 18236.98 47.03 52654.39 88888.00 2007-10-30 23:49:00.904 303 18237.05 47.08 52654.45 88888.00 2007-10-30 23:49:01.404 303 18237.00 47.09 52654.52 88888.00 2007-10-30 23:49:01.904 303 18236.71 47.08 52654.41 88888.00 2007-10-30 23:49:02.404 303 18236.59 47.07 52654.47 88888.00 2007-10-30 23:49:02.904 303 18236.91 47.03 52654.46 88888.00 2007-10-30 23:49:03.404 303 18237.08 47.10 52654.41 88888.00 2007-10-30 23:49:03.904 303 18237.09 47.14 52654.43 88888.00 2007-10-30 23:49:04.404 303 18236.73 47.06 52654.36 88888.00 2007-10-30 23:49:04.904 303 18236.77 47.01 52654.35 88888.00 2007-10-30 23:49:05.404 303 18236.87 47.11 52654.30 88888.00 2007-10-30 23:49:05.904 303 18236.77 47.19 52654.22 88888.00 2007-10-30 23:49:06.404 303 18236.59 47.31 52654.15 88888.00 2007-10-30 23:49:06.904 303 18236.54 47.37 52654.17 88888.00 2007-10-30 23:49:07.404 303 18236.59 47.37 52654.17 88888.00 2007-10-30 23:49:07.904 303 18236.55 47.37 52654.12 88888.00 2007-10-30 23:49:08.404 303 18236.57 47.39 52654.17 88888.00 2007-10-30 23:49:08.904 303 18236.62 47.39 52654.25 88888.00 2007-10-30 23:49:09.404 303 18236.66 47.41 52654.32 88888.00 2007-10-30 23:49:09.904 303 18236.64 47.46 52654.30 88888.00 2007-10-30 23:49:10.404 303 18236.64 47.54 52654.20 88888.00 2007-10-30 23:49:10.904 303 18236.53 47.57 52654.28 88888.00 2007-10-30 23:49:11.404 303 18236.61 47.58 52654.32 88888.00 2007-10-30 23:49:11.904 303 18236.64 47.59 52654.15 88888.00 2007-10-30 23:49:12.404 303 18236.62 47.67 52654.24 88888.00 2007-10-30 23:49:12.904 303 18236.53 47.63 52654.32 88888.00 2007-10-30 23:49:13.404 303 18236.53 47.57 52654.34 88888.00 2007-10-30 23:49:13.904 303 18236.54 47.57 52654.20 88888.00 2007-10-30 23:49:14.404 303 18236.55 47.59 52654.15 88888.00 2007-10-30 23:49:14.904 303 18236.44 47.53 52654.28 88888.00 2007-10-30 23:49:15.404 303 18236.45 47.51 52654.30 88888.00 2007-10-30 23:49:15.904 303 18236.44 47.51 52654.34 88888.00 2007-10-30 23:49:16.404 303 18236.35 47.58 52654.52 88888.00 2007-10-30 23:49:16.904 303 18236.37 47.51 52654.59 88888.00 2007-10-30 23:49:17.404 303 18236.37 47.51 52654.43 88888.00 2007-10-30 23:49:17.904 303 18236.43 47.52 52654.33 88888.00 2007-10-30 23:49:18.404 303 18236.35 47.48 52654.35 88888.00 2007-10-30 23:49:18.904 303 18236.37 47.52 52654.30 88888.00 2007-10-30 23:49:19.404 303 18236.36 47.57 52654.22 88888.00 2007-10-30 23:49:19.904 303 18236.34 47.63 52654.36 88888.00 2007-10-30 23:49:20.404 303 18236.43 47.56 52654.44 88888.00 2007-10-30 23:49:20.904 303 18236.39 47.54 52654.38 88888.00 2007-10-30 23:49:21.404 303 18236.44 47.51 52654.34 88888.00 2007-10-30 23:49:21.904 303 18236.46 47.47 52654.26 88888.00 2007-10-30 23:49:22.404 303 18236.47 47.45 52654.38 88888.00 2007-10-30 23:49:22.904 303 18236.40 47.38 52654.40 88888.00 2007-10-30 23:49:23.404 303 18236.43 47.38 52654.46 88888.00 2007-10-30 23:49:23.904 303 18236.49 47.46 52654.41 88888.00 2007-10-30 23:49:24.404 303 18236.51 47.56 52654.28 88888.00 2007-10-30 23:49:24.904 303 18236.47 47.62 52654.28 88888.00 2007-10-30 23:49:25.404 303 18236.51 47.55 52654.40 88888.00 2007-10-30 23:49:25.904 303 18236.46 47.55 52654.41 88888.00 2007-10-30 23:49:26.404 303 18236.50 47.55 52654.41 88888.00 2007-10-30 23:49:26.904 303 18236.49 47.55 52654.39 88888.00 2007-10-30 23:49:27.404 303 18236.54 47.57 52654.38 88888.00 2007-10-30 23:49:27.904 303 18236.49 47.57 52654.43 88888.00 2007-10-30 23:49:28.404 303 18236.56 47.64 52654.46 88888.00 2007-10-30 23:49:28.904 303 18236.51 47.79 52654.46 88888.00 2007-10-30 23:49:29.404 303 18236.48 47.90 52654.30 88888.00 2007-10-30 23:49:29.904 303 18236.49 47.88 52654.26 88888.00 2007-10-30 23:49:30.404 303 18236.45 47.90 52654.34 88888.00 2007-10-30 23:49:30.904 303 18236.55 47.91 52654.49 88888.00 2007-10-30 23:49:31.404 303 18236.48 48.02 52654.36 88888.00 2007-10-30 23:49:31.904 303 18236.40 48.06 52654.34 88888.00 2007-10-30 23:49:32.404 303 18236.40 48.08 52654.32 88888.00 2007-10-30 23:49:32.904 303 18236.53 48.19 52654.34 88888.00 2007-10-30 23:49:33.404 303 18236.53 48.11 52654.32 88888.00 2007-10-30 23:49:33.904 303 18236.58 48.10 52654.36 88888.00 2007-10-30 23:49:34.404 303 18236.47 48.19 52654.44 88888.00 2007-10-30 23:49:34.904 303 18236.47 48.25 52654.49 88888.00 2007-10-30 23:49:35.404 303 18236.44 48.21 52654.49 88888.00 2007-10-30 23:49:35.904 303 18236.42 48.25 52654.47 88888.00 2007-10-30 23:49:36.404 303 18236.36 48.30 52654.37 88888.00 2007-10-30 23:49:36.904 303 18236.38 48.31 52654.33 88888.00 2007-10-30 23:49:37.404 303 18236.50 48.38 52654.35 88888.00 2007-10-30 23:49:37.904 303 18236.65 48.37 52654.38 88888.00 2007-10-30 23:49:38.404 303 18236.83 48.33 52654.37 88888.00 2007-10-30 23:49:38.904 303 18236.80 48.35 52654.26 88888.00 2007-10-30 23:49:39.404 303 18236.75 48.39 52654.17 88888.00 2007-10-30 23:49:39.904 303 18236.78 48.42 52654.26 88888.00 2007-10-30 23:49:40.404 303 18236.80 48.35 52654.26 88888.00 2007-10-30 23:49:40.904 303 18236.90 48.23 52654.29 88888.00 2007-10-30 23:49:41.404 303 18236.94 48.26 52654.36 88888.00 2007-10-30 23:49:41.904 303 18236.88 48.26 52654.25 88888.00 2007-10-30 23:49:42.404 303 18237.00 48.37 52654.26 88888.00 2007-10-30 23:49:42.904 303 18236.95 48.36 52654.35 88888.00 2007-10-30 23:49:43.404 303 18236.89 48.32 52654.37 88888.00 2007-10-30 23:49:43.904 303 18236.88 48.26 52654.36 88888.00 2007-10-30 23:49:44.404 303 18236.93 48.23 52654.35 88888.00 2007-10-30 23:49:44.904 303 18237.03 48.22 52654.34 88888.00 2007-10-30 23:49:45.404 303 18237.05 48.16 52654.27 88888.00 2007-10-30 23:49:45.904 303 18237.18 48.09 52654.06 88888.00 2007-10-30 23:49:46.404 303 18237.32 48.03 52653.99 88888.00 2007-10-30 23:49:46.904 303 18237.41 48.08 52654.02 88888.00 2007-10-30 23:49:47.404 303 18237.43 48.11 52653.97 88888.00 2007-10-30 23:49:47.904 303 18237.43 48.00 52653.85 88888.00 2007-10-30 23:49:48.404 303 18237.55 47.90 52653.74 88888.00 2007-10-30 23:49:48.904 303 18237.55 47.84 52653.78 88888.00 2007-10-30 23:49:49.404 303 18237.67 47.79 52653.91 88888.00 2007-10-30 23:49:49.904 303 18237.77 47.73 52654.01 88888.00 2007-10-30 23:49:50.404 303 18237.88 47.71 52653.97 88888.00 2007-10-30 23:49:50.904 303 18238.00 47.75 52654.01 88888.00 2007-10-30 23:49:51.404 303 18238.20 47.72 52653.88 88888.00 2007-10-30 23:49:51.904 303 18238.27 47.77 52653.81 88888.00 2007-10-30 23:49:52.404 303 18238.17 47.86 52653.86 88888.00 2007-10-30 23:49:52.904 303 18238.13 47.74 52653.91 88888.00 2007-10-30 23:49:53.404 303 18238.27 47.59 52653.99 88888.00 2007-10-30 23:49:53.904 303 18238.40 47.51 52653.93 88888.00 2007-10-30 23:49:54.404 303 18238.34 47.52 52653.89 88888.00 2007-10-30 23:49:54.904 303 18238.51 47.56 52653.91 88888.00 2007-10-30 23:49:55.404 303 18238.47 47.52 52653.95 88888.00 2007-10-30 23:49:55.904 303 18238.51 47.47 52653.93 88888.00 2007-10-30 23:49:56.404 303 18238.63 47.41 52653.92 88888.00 2007-10-30 23:49:56.904 303 18238.56 47.35 52653.91 88888.00 2007-10-30 23:49:57.404 303 18238.70 47.35 52654.03 88888.00 2007-10-30 23:49:57.904 303 18238.86 47.28 52653.93 88888.00 2007-10-30 23:49:58.404 303 18238.88 47.28 52653.91 88888.00 2007-10-30 23:49:58.904 303 18238.87 47.25 52653.90 88888.00 2007-10-30 23:49:59.404 303 18238.99 47.23 52653.91 88888.00 2007-10-30 23:49:59.904 303 18239.08 47.27 52653.88 88888.00 2007-10-30 23:50:00.404 303 18239.20 47.18 52653.95 88888.00 2007-10-30 23:50:00.904 303 18239.29 47.22 52653.98 88888.00 2007-10-30 23:50:01.404 303 18239.25 47.23 52654.09 88888.00 2007-10-30 23:50:01.904 303 18239.16 47.24 52654.14 88888.00 2007-10-30 23:50:02.404 303 18239.06 47.15 52654.17 88888.00 2007-10-30 23:50:02.904 303 18239.08 47.16 52654.12 88888.00 2007-10-30 23:50:03.404 303 18239.00 47.16 52654.02 88888.00 2007-10-30 23:50:03.904 303 18238.86 47.07 52654.06 88888.00 2007-10-30 23:50:04.404 303 18238.79 47.08 52654.20 88888.00 2007-10-30 23:50:04.904 303 18238.82 47.10 52654.15 88888.00 2007-10-30 23:50:05.404 303 18238.94 47.06 52654.07 88888.00 2007-10-30 23:50:05.904 303 18238.99 47.03 52654.01 88888.00 2007-10-30 23:50:06.404 303 18238.92 47.04 52654.09 88888.00 2007-10-30 23:50:06.904 303 18239.08 47.04 52654.18 88888.00 2007-10-30 23:50:07.404 303 18239.16 47.00 52654.23 88888.00 2007-10-30 23:50:07.904 303 18238.92 47.06 52654.37 88888.00 2007-10-30 23:50:08.404 303 18238.84 47.06 52654.33 88888.00 2007-10-30 23:50:08.904 303 18238.79 47.04 52654.37 88888.00 2007-10-30 23:50:09.404 303 18238.74 47.01 52654.43 88888.00 2007-10-30 23:50:09.904 303 18238.74 46.99 52654.47 88888.00 2007-10-30 23:50:10.404 303 18238.73 46.97 52654.58 88888.00 2007-10-30 23:50:10.904 303 18238.70 46.91 52654.50 88888.00 2007-10-30 23:50:11.404 303 18238.49 46.90 52654.43 88888.00 2007-10-30 23:50:11.904 303 18238.43 46.90 52654.46 88888.00 2007-10-30 23:50:12.404 303 18238.45 46.86 52654.50 88888.00 2007-10-30 23:50:12.904 303 18238.47 46.89 52654.56 88888.00 2007-10-30 23:50:13.404 303 18238.49 46.92 52654.63 88888.00 2007-10-30 23:50:13.904 303 18238.30 46.88 52654.73 88888.00 2007-10-30 23:50:14.404 303 18238.20 46.82 52654.74 88888.00 2007-10-30 23:50:14.904 303 18238.12 46.90 52654.62 88888.00 2007-10-30 23:50:15.404 303 18238.10 46.87 52654.68 88888.00 2007-10-30 23:50:15.904 303 18238.09 46.85 52654.74 88888.00 2007-10-30 23:50:16.404 303 18238.05 46.87 52654.71 88888.00 2007-10-30 23:50:16.904 303 18237.95 46.98 52654.64 88888.00 2007-10-30 23:50:17.404 303 18237.90 47.03 52654.49 88888.00 2007-10-30 23:50:17.904 303 18237.75 47.01 52654.50 88888.00 2007-10-30 23:50:18.404 303 18237.59 46.99 52654.35 88888.00 2007-10-30 23:50:18.904 303 18237.58 46.98 52654.28 88888.00 2007-10-30 23:50:19.404 303 18237.64 47.00 52654.30 88888.00 2007-10-30 23:50:19.904 303 18237.67 47.02 52654.34 88888.00 2007-10-30 23:50:20.404 303 18237.56 47.19 52654.21 88888.00 2007-10-30 23:50:20.904 303 18237.55 47.16 52654.24 88888.00 2007-10-30 23:50:21.404 303 18237.37 47.08 52654.30 88888.00 2007-10-30 23:50:21.904 303 18237.46 47.05 52654.36 88888.00 2007-10-30 23:50:22.404 303 18237.51 47.12 52654.29 88888.00 2007-10-30 23:50:22.904 303 18237.52 47.13 52654.34 88888.00 2007-10-30 23:50:23.404 303 18237.36 47.02 52654.52 88888.00 2007-10-30 23:50:23.904 303 18237.13 46.97 52654.60 88888.00 2007-10-30 23:50:24.404 303 18237.02 46.99 52654.58 88888.00 2007-10-30 23:50:24.904 303 18236.97 47.05 52654.63 88888.00 2007-10-30 23:50:25.404 303 18236.89 47.10 52654.78 88888.00 2007-10-30 23:50:25.904 303 18236.95 47.07 52654.76 88888.00 2007-10-30 23:50:26.404 303 18236.92 47.06 52654.69 88888.00 2007-10-30 23:50:26.904 303 18236.98 47.09 52654.65 88888.00 2007-10-30 23:50:27.404 303 18236.89 47.06 52654.70 88888.00 2007-10-30 23:50:27.904 303 18236.67 47.09 52654.78 88888.00 2007-10-30 23:50:28.404 303 18236.72 47.14 52654.74 88888.00 2007-10-30 23:50:28.904 303 18236.77 47.20 52654.76 88888.00 2007-10-30 23:50:29.404 303 18236.70 47.16 52654.68 88888.00 2007-10-30 23:50:29.904 303 18236.57 47.14 52654.69 88888.00 2007-10-30 23:50:30.404 303 18236.54 47.12 52654.69 88888.00 2007-10-30 23:50:30.904 303 18236.53 47.01 52654.74 88888.00 2007-10-30 23:50:31.404 303 18236.53 46.97 52654.71 88888.00 2007-10-30 23:50:31.904 303 18236.55 47.00 52654.65 88888.00 2007-10-30 23:50:32.404 303 18236.56 47.02 52654.69 88888.00 2007-10-30 23:50:32.904 303 18236.66 46.97 52654.71 88888.00 2007-10-30 23:50:33.404 303 18236.68 46.99 52654.63 88888.00 2007-10-30 23:50:33.904 303 18236.58 46.94 52654.52 88888.00 2007-10-30 23:50:34.404 303 18236.50 46.80 52654.63 88888.00 2007-10-30 23:50:34.904 303 18236.51 46.71 52654.57 88888.00 2007-10-30 23:50:35.404 303 18236.58 46.77 52654.62 88888.00 2007-10-30 23:50:35.904 303 18236.49 46.84 52654.59 88888.00 2007-10-30 23:50:36.404 303 18236.39 46.86 52654.64 88888.00 2007-10-30 23:50:36.904 303 18236.35 46.84 52654.63 88888.00 2007-10-30 23:50:37.404 303 18236.35 46.78 52654.63 88888.00 2007-10-30 23:50:37.904 303 18236.29 46.76 52654.64 88888.00 2007-10-30 23:50:38.404 303 18236.30 46.75 52654.72 88888.00 2007-10-30 23:50:38.904 303 18236.26 46.76 52654.81 88888.00 2007-10-30 23:50:39.404 303 18236.16 46.79 52654.80 88888.00 2007-10-30 23:50:39.904 303 18236.17 46.69 52654.69 88888.00 2007-10-30 23:50:40.404 303 18236.10 46.58 52654.76 88888.00 2007-10-30 23:50:40.904 303 18236.04 46.56 52654.74 88888.00 2007-10-30 23:50:41.404 303 18235.97 46.52 52654.73 88888.00 2007-10-30 23:50:41.904 303 18235.94 46.47 52654.76 88888.00 2007-10-30 23:50:42.404 303 18236.00 46.43 52654.79 88888.00 2007-10-30 23:50:42.904 303 18236.03 46.52 52654.74 88888.00 2007-10-30 23:50:43.404 303 18236.22 46.47 52654.73 88888.00 2007-10-30 23:50:43.904 303 18236.16 46.40 52654.76 88888.00 2007-10-30 23:50:44.404 303 18235.90 46.40 52654.82 88888.00 2007-10-30 23:50:44.904 303 18235.91 46.42 52654.85 88888.00 2007-10-30 23:50:45.404 303 18235.97 46.39 52654.82 88888.00 2007-10-30 23:50:45.904 303 18235.96 46.34 52654.69 88888.00 2007-10-30 23:50:46.404 303 18236.07 46.32 52654.70 88888.00 2007-10-30 23:50:46.904 303 18236.00 46.25 52654.68 88888.00 2007-10-30 23:50:47.404 303 18235.94 46.23 52654.69 88888.00 2007-10-30 23:50:47.904 303 18235.96 46.21 52654.61 88888.00 2007-10-30 23:50:48.404 303 18235.92 46.14 52654.57 88888.00 2007-10-30 23:50:48.904 303 18235.86 46.11 52654.52 88888.00 2007-10-30 23:50:49.404 303 18235.83 46.07 52654.61 88888.00 2007-10-30 23:50:49.904 303 18235.85 46.07 52654.57 88888.00 2007-10-30 23:50:50.404 303 18235.91 46.11 52654.45 88888.00 2007-10-30 23:50:50.904 303 18235.84 46.14 52654.46 88888.00 2007-10-30 23:50:51.404 303 18235.85 46.13 52654.41 88888.00 2007-10-30 23:50:51.904 303 18235.79 46.05 52654.47 88888.00 2007-10-30 23:50:52.404 303 18235.69 46.07 52654.57 88888.00 2007-10-30 23:50:52.904 303 18235.80 46.10 52654.62 88888.00 2007-10-30 23:50:53.404 303 18235.81 46.13 52654.59 88888.00 2007-10-30 23:50:53.904 303 18235.70 46.08 52654.52 88888.00 2007-10-30 23:50:54.404 303 18235.63 46.13 52654.59 88888.00 2007-10-30 23:50:54.904 303 18235.53 46.10 52654.51 88888.00 2007-10-30 23:50:55.404 303 18235.46 46.10 52654.43 88888.00 2007-10-30 23:50:55.904 303 18235.61 46.08 52654.45 88888.00 2007-10-30 23:50:56.404 303 18235.58 46.06 52654.38 88888.00 2007-10-30 23:50:56.904 303 18235.57 46.12 52654.30 88888.00 2007-10-30 23:50:57.404 303 18235.51 46.15 52654.22 88888.00 2007-10-30 23:50:57.904 303 18235.38 46.21 52654.15 88888.00 2007-10-30 23:50:58.404 303 18235.36 46.16 52654.12 88888.00 2007-10-30 23:50:58.904 303 18235.30 46.22 52653.97 88888.00 2007-10-30 23:50:59.404 303 18235.21 46.22 52653.94 88888.00 2007-10-30 23:50:59.904 303 18235.28 46.27 52654.02 88888.00 2007-10-30 23:51:00.404 303 18235.29 46.35 52653.95 88888.00 2007-10-30 23:51:00.904 303 18235.27 46.38 52653.99 88888.00 2007-10-30 23:51:01.404 303 18235.38 46.35 52654.06 88888.00 2007-10-30 23:51:01.904 303 18235.39 46.38 52654.10 88888.00 2007-10-30 23:51:02.404 303 18235.26 46.47 52654.02 88888.00 2007-10-30 23:51:02.904 303 18235.19 46.52 52653.97 88888.00 2007-10-30 23:51:03.404 303 18235.23 46.41 52653.97 88888.00 2007-10-30 23:51:03.904 303 18235.27 46.40 52654.04 88888.00 2007-10-30 23:51:04.404 303 18235.28 46.45 52654.05 88888.00 2007-10-30 23:51:04.904 303 18235.26 46.58 52654.12 88888.00 2007-10-30 23:51:05.404 303 18235.31 46.64 52654.18 88888.00 2007-10-30 23:51:05.904 303 18235.36 46.61 52654.14 88888.00 2007-10-30 23:51:06.404 303 18235.17 46.65 52654.04 88888.00 2007-10-30 23:51:06.904 303 18235.06 46.71 52653.99 88888.00 2007-10-30 23:51:07.404 303 18235.25 46.72 52654.10 88888.00 2007-10-30 23:51:07.904 303 18235.24 46.78 52654.12 88888.00 2007-10-30 23:51:08.404 303 18235.18 46.86 52654.07 88888.00 2007-10-30 23:51:08.904 303 18235.29 46.93 52654.16 88888.00 2007-10-30 23:51:09.404 303 18235.29 46.91 52654.25 88888.00 2007-10-30 23:51:09.904 303 18235.30 46.93 52654.25 88888.00 2007-10-30 23:51:10.404 303 18235.31 47.04 52654.36 88888.00 2007-10-30 23:51:10.904 303 18235.35 47.10 52654.32 88888.00 2007-10-30 23:51:11.404 303 18235.36 47.08 52654.16 88888.00 2007-10-30 23:51:11.904 303 18235.43 47.18 52654.02 88888.00 2007-10-30 23:51:12.404 303 18235.31 47.19 52654.01 88888.00 2007-10-30 23:51:12.904 303 18235.40 47.26 52654.11 88888.00 2007-10-30 23:51:13.404 303 18235.50 47.31 52654.09 88888.00 2007-10-30 23:51:13.904 303 18235.50 47.35 52654.06 88888.00 2007-10-30 23:51:14.404 303 18235.50 47.45 52654.10 88888.00 2007-10-30 23:51:14.904 303 18235.45 47.45 52654.07 88888.00 2007-10-30 23:51:15.404 303 18235.43 47.41 52654.09 88888.00 2007-10-30 23:51:15.904 303 18235.51 47.53 52654.07 88888.00 2007-10-30 23:51:16.404 303 18235.47 47.58 52653.93 88888.00 2007-10-30 23:51:16.904 303 18235.26 47.49 52654.05 88888.00 2007-10-30 23:51:17.404 303 18235.17 47.48 52654.01 88888.00 2007-10-30 23:51:17.904 303 18235.57 47.53 52653.90 88888.00 2007-10-30 23:51:18.404 303 18235.56 47.61 52653.88 88888.00 2007-10-30 23:51:18.904 303 18235.61 47.56 52653.85 88888.00 2007-10-30 23:51:19.404 303 18235.72 47.56 52653.86 88888.00 2007-10-30 23:51:19.904 303 18235.60 47.68 52654.00 88888.00 2007-10-30 23:51:20.404 303 18235.69 47.75 52654.14 88888.00 2007-10-30 23:51:20.904 303 18235.64 47.74 52654.07 88888.00 2007-10-30 23:51:21.404 303 18235.64 47.71 52653.97 88888.00 2007-10-30 23:51:21.904 303 18235.69 47.63 52653.95 88888.00 2007-10-30 23:51:22.404 303 18235.69 47.66 52654.01 88888.00 2007-10-30 23:51:22.904 303 18235.69 47.77 52654.01 88888.00 2007-10-30 23:51:23.404 303 18235.89 47.75 52654.03 88888.00 2007-10-30 23:51:23.904 303 18235.83 47.66 52653.95 88888.00 2007-10-30 23:51:24.404 303 18235.90 47.71 52653.92 88888.00 2007-10-30 23:51:24.904 303 18235.93 47.65 52654.02 88888.00 2007-10-30 23:51:25.404 303 18235.92 47.60 52654.03 88888.00 2007-10-30 23:51:25.904 303 18236.03 47.56 52654.01 88888.00 2007-10-30 23:51:26.404 303 18236.07 47.49 52654.02 88888.00 2007-10-30 23:51:26.904 303 18236.06 47.55 52654.03 88888.00 2007-10-30 23:51:27.404 303 18236.07 47.59 52654.02 88888.00 2007-10-30 23:51:27.904 303 18236.13 47.60 52653.97 88888.00 2007-10-30 23:51:28.404 303 18236.16 47.64 52653.93 88888.00 2007-10-30 23:51:28.904 303 18236.04 47.68 52654.02 88888.00 2007-10-30 23:51:29.404 303 18235.86 47.56 52654.04 88888.00 2007-10-30 23:51:29.904 303 18236.11 47.55 52654.01 88888.00 2007-10-30 23:51:30.404 303 18236.46 47.54 52653.90 88888.00 2007-10-30 23:51:30.904 303 18236.53 47.51 52653.85 88888.00 2007-10-30 23:51:31.404 303 18236.53 47.46 52653.87 88888.00 2007-10-30 23:51:31.904 303 18236.48 47.33 52653.95 88888.00 2007-10-30 23:51:32.404 303 18236.49 47.30 52653.78 88888.00 2007-10-30 23:51:32.904 303 18236.54 47.23 52653.55 88888.00 2007-10-30 23:51:33.404 303 18236.61 47.25 52653.71 88888.00 2007-10-30 23:51:33.904 303 18236.64 47.25 52653.90 88888.00 2007-10-30 23:51:34.404 303 18236.65 47.26 52653.86 88888.00 2007-10-30 23:51:34.904 303 18236.76 47.25 52653.86 88888.00 2007-10-30 23:51:35.404 303 18236.97 47.31 52653.83 88888.00 2007-10-30 23:51:35.904 303 18237.10 47.24 52653.79 88888.00 2007-10-30 23:51:36.404 303 18237.15 47.18 52653.79 88888.00 2007-10-30 23:51:36.904 303 18237.11 47.25 52653.91 88888.00 2007-10-30 23:51:37.404 303 18237.18 47.28 52653.97 88888.00 2007-10-30 23:51:37.904 303 18237.25 47.27 52653.87 88888.00 2007-10-30 23:51:38.404 303 18237.04 47.23 52653.87 88888.00 2007-10-30 23:51:38.904 303 18237.19 47.23 52653.87 88888.00 2007-10-30 23:51:39.404 303 18237.37 47.23 52653.79 88888.00 2007-10-30 23:51:39.904 303 18237.35 47.14 52653.80 88888.00 2007-10-30 23:51:40.404 303 18237.55 47.22 52653.81 88888.00 2007-10-30 23:51:40.904 303 18237.68 47.24 52653.85 88888.00 2007-10-30 23:51:41.404 303 18237.58 47.21 52653.88 88888.00 2007-10-30 23:51:41.904 303 18237.66 47.13 52653.87 88888.00 2007-10-30 23:51:42.404 303 18237.67 47.15 52653.86 88888.00 2007-10-30 23:51:42.904 303 18237.67 47.20 52653.83 88888.00 2007-10-30 23:51:43.404 303 18237.67 47.12 52653.90 88888.00 2007-10-30 23:51:43.904 303 18237.68 47.15 52653.98 88888.00 2007-10-30 23:51:44.404 303 18237.76 47.15 52653.97 88888.00 2007-10-30 23:51:44.904 303 18237.80 47.11 52653.90 88888.00 2007-10-30 23:51:45.404 303 18237.75 47.12 52653.91 88888.00 2007-10-30 23:51:45.904 303 18237.74 47.09 52653.83 88888.00 2007-10-30 23:51:46.404 303 18237.75 47.06 52653.70 88888.00 2007-10-30 23:51:46.904 303 18237.75 47.09 52653.70 88888.00 2007-10-30 23:51:47.404 303 18237.84 47.08 52653.85 88888.00 2007-10-30 23:51:47.904 303 18237.91 47.11 52653.72 88888.00 2007-10-30 23:51:48.404 303 18238.02 47.05 52653.58 88888.00 2007-10-30 23:51:48.904 303 18238.07 46.98 52653.52 88888.00 2007-10-30 23:51:49.404 303 18237.96 46.94 52653.54 88888.00 2007-10-30 23:51:49.904 303 18237.97 46.97 52653.63 88888.00 2007-10-30 23:51:50.404 303 18237.94 46.94 52653.57 88888.00 2007-10-30 23:51:50.904 303 18237.88 46.78 52653.55 88888.00 2007-10-30 23:51:51.404 303 18237.91 46.67 52653.66 88888.00 2007-10-30 23:51:51.904 303 18237.81 46.82 52653.76 88888.00 2007-10-30 23:51:52.404 303 18237.81 46.84 52653.77 88888.00 2007-10-30 23:51:52.904 303 18237.71 46.77 52653.95 88888.00 2007-10-30 23:51:53.404 303 18237.58 46.72 52654.12 88888.00 2007-10-30 23:51:53.904 303 18237.57 46.72 52654.24 88888.00 2007-10-30 23:51:54.404 303 18237.51 46.72 52654.21 88888.00 2007-10-30 23:51:54.904 303 18237.56 46.85 52654.17 88888.00 2007-10-30 23:51:55.404 303 18237.63 46.79 52654.29 88888.00 2007-10-30 23:51:55.904 303 18237.60 46.67 52654.18 88888.00 2007-10-30 23:51:56.404 303 18237.56 46.65 52654.18 88888.00 2007-10-30 23:51:56.904 303 18237.47 46.64 52654.26 88888.00 2007-10-30 23:51:57.404 303 18237.52 46.70 52654.29 88888.00 2007-10-30 23:51:57.904 303 18237.48 46.76 52654.34 88888.00 2007-10-30 23:51:58.404 303 18237.37 46.78 52654.47 88888.00 2007-10-30 23:51:58.904 303 18237.45 46.84 52654.47 88888.00 2007-10-30 23:51:59.404 303 18237.42 46.78 52654.51 88888.00 2007-10-30 23:51:59.904 303 18237.40 46.80 52654.52 88888.00 2007-10-30 23:52:00.404 303 18237.29 46.81 52654.55 88888.00 2007-10-30 23:52:00.904 303 18237.31 46.84 52654.56 88888.00 2007-10-30 23:52:01.404 303 18237.22 46.88 52654.53 88888.00 2007-10-30 23:52:01.904 303 18237.14 46.93 52654.46 88888.00 2007-10-30 23:52:02.404 303 18237.23 46.99 52654.46 88888.00 2007-10-30 23:52:02.904 303 18237.11 46.99 52654.59 88888.00 2007-10-30 23:52:03.404 303 18237.01 46.97 52654.57 88888.00 2007-10-30 23:52:03.904 303 18236.79 47.02 52654.67 88888.00 2007-10-30 23:52:04.404 303 18236.77 47.03 52654.73 88888.00 2007-10-30 23:52:04.904 303 18236.77 47.09 52654.69 88888.00 2007-10-30 23:52:05.404 303 18236.68 47.09 52654.67 88888.00 2007-10-30 23:52:05.904 303 18236.58 47.20 52654.78 88888.00 2007-10-30 23:52:06.404 303 18236.42 47.24 52654.81 88888.00 2007-10-30 23:52:06.904 303 18236.54 47.31 52654.81 88888.00 2007-10-30 23:52:07.404 303 18236.39 47.36 52654.90 88888.00 2007-10-30 23:52:07.904 303 18236.26 47.38 52654.92 88888.00 2007-10-30 23:52:08.404 303 18236.11 47.44 52654.92 88888.00 2007-10-30 23:52:08.904 303 18235.86 47.56 52654.92 88888.00 2007-10-30 23:52:09.404 303 18235.82 47.56 52654.98 88888.00 2007-10-30 23:52:09.904 303 18235.63 47.57 52655.01 88888.00 2007-10-30 23:52:10.404 303 18235.49 47.65 52654.91 88888.00 2007-10-30 23:52:10.904 303 18235.52 47.70 52654.97 88888.00 2007-10-30 23:52:11.404 303 18235.53 47.61 52655.07 88888.00 2007-10-30 23:52:11.904 303 18235.42 47.66 52655.07 88888.00 2007-10-30 23:52:12.404 303 18235.32 47.73 52655.19 88888.00 2007-10-30 23:52:12.904 303 18235.28 47.77 52655.17 88888.00 2007-10-30 23:52:13.404 303 18235.43 47.84 52655.15 88888.00 2007-10-30 23:52:13.904 303 18235.30 47.96 52655.17 88888.00 2007-10-30 23:52:14.404 303 18235.26 48.00 52655.27 88888.00 2007-10-30 23:52:14.904 303 18235.19 47.96 52655.17 88888.00 2007-10-30 23:52:15.404 303 18235.04 47.89 52655.19 88888.00 2007-10-30 23:52:15.904 303 18234.97 47.92 52655.21 88888.00 2007-10-30 23:52:16.404 303 18234.92 47.95 52655.13 88888.00 2007-10-30 23:52:16.904 303 18234.96 48.03 52655.16 88888.00 2007-10-30 23:52:17.404 303 18234.92 48.03 52655.07 88888.00 2007-10-30 23:52:17.904 303 18234.77 48.08 52655.04 88888.00 2007-10-30 23:52:18.404 303 18234.73 48.11 52654.92 88888.00 2007-10-30 23:52:18.904 303 18234.67 48.05 52654.92 88888.00 2007-10-30 23:52:19.404 303 18234.65 47.97 52654.94 88888.00 2007-10-30 23:52:19.904 303 18234.74 47.98 52654.93 88888.00 2007-10-30 23:52:20.404 303 18234.73 47.96 52655.03 88888.00 2007-10-30 23:52:20.904 303 18234.72 47.95 52655.10 88888.00 2007-10-30 23:52:21.404 303 18234.69 48.00 52655.18 88888.00 2007-10-30 23:52:21.904 303 18234.64 47.99 52655.04 88888.00 2007-10-30 23:52:22.404 303 18234.48 48.02 52654.99 88888.00 2007-10-30 23:52:22.904 303 18234.39 47.95 52654.81 88888.00 2007-10-30 23:52:23.404 303 18234.53 47.92 52654.60 88888.00 2007-10-30 23:52:23.904 303 18234.64 47.88 52654.63 88888.00 2007-10-30 23:52:24.404 303 18234.73 47.86 52654.68 88888.00 2007-10-30 23:52:24.904 303 18234.75 47.71 52654.74 88888.00 2007-10-30 23:52:25.404 303 18234.75 47.61 52654.82 88888.00 2007-10-30 23:52:25.904 303 18234.85 47.69 52654.92 88888.00 2007-10-30 23:52:26.404 303 18234.92 47.64 52654.78 88888.00 2007-10-30 23:52:26.904 303 18234.96 47.49 52654.67 88888.00 2007-10-30 23:52:27.404 303 18234.99 47.54 52654.65 88888.00 2007-10-30 23:52:27.904 303 18235.05 47.52 52654.57 88888.00 2007-10-30 23:52:28.404 303 18235.27 47.49 52654.41 88888.00 2007-10-30 23:52:28.904 303 18235.16 47.47 52654.45 88888.00 2007-10-30 23:52:29.404 303 18235.14 47.42 52654.46 88888.00 2007-10-30 23:52:29.904 303 18235.16 47.44 52654.49 88888.00 2007-10-30 23:52:30.404 303 18235.18 47.45 52654.49 88888.00 2007-10-30 23:52:30.904 303 18235.25 47.43 52654.48 88888.00 2007-10-30 23:52:31.404 303 18235.35 47.37 52654.48 88888.00 2007-10-30 23:52:31.904 303 18235.27 47.35 52654.44 88888.00 2007-10-30 23:52:32.404 303 18235.41 47.16 52654.47 88888.00 2007-10-30 23:52:32.904 303 18235.52 47.11 52654.46 88888.00 2007-10-30 23:52:33.404 303 18235.66 47.16 52654.41 88888.00 2007-10-30 23:52:33.904 303 18235.68 47.22 52654.35 88888.00 2007-10-30 23:52:34.404 303 18235.82 47.12 52654.29 88888.00 2007-10-30 23:52:34.904 303 18235.91 47.07 52654.43 88888.00 2007-10-30 23:52:35.404 303 18235.91 46.98 52654.51 88888.00 2007-10-30 23:52:35.904 303 18235.94 46.89 52654.61 88888.00 2007-10-30 23:52:36.404 303 18235.93 46.95 52654.56 88888.00 2007-10-30 23:52:36.904 303 18235.91 46.96 52654.43 88888.00 2007-10-30 23:52:37.404 303 18235.91 46.89 52654.23 88888.00 2007-10-30 23:52:37.904 303 18235.95 46.92 52654.26 88888.00 2007-10-30 23:52:38.404 303 18235.97 46.96 52654.36 88888.00 2007-10-30 23:52:38.904 303 18236.02 46.96 52654.37 88888.00 2007-10-30 23:52:39.404 303 18236.05 46.89 52654.41 88888.00 2007-10-30 23:52:39.904 303 18236.12 46.92 52654.46 88888.00 2007-10-30 23:52:40.404 303 18236.12 46.87 52654.41 88888.00 2007-10-30 23:52:40.904 303 18236.12 46.78 52654.50 88888.00 2007-10-30 23:52:41.404 303 18236.17 46.79 52654.59 88888.00 2007-10-30 23:52:41.904 303 18236.04 46.79 52654.53 88888.00 2007-10-30 23:52:42.404 303 18235.94 46.84 52654.48 88888.00 2007-10-30 23:52:42.904 303 18236.11 46.77 52654.56 88888.00 2007-10-30 23:52:43.404 303 18236.02 46.72 52654.62 88888.00 2007-10-30 23:52:43.904 303 18235.94 46.70 52654.64 88888.00 2007-10-30 23:52:44.404 303 18236.12 46.66 52654.53 88888.00 2007-10-30 23:52:44.904 303 18236.26 46.62 52654.41 88888.00 2007-10-30 23:52:45.404 303 18236.45 46.60 52654.39 88888.00 2007-10-30 23:52:45.904 303 18236.24 46.53 52654.46 88888.00 2007-10-30 23:52:46.404 303 18236.00 46.51 52654.47 88888.00 2007-10-30 23:52:46.904 303 18235.91 46.44 52654.49 88888.00 2007-10-30 23:52:47.404 303 18235.90 46.43 52654.49 88888.00 2007-10-30 23:52:47.904 303 18235.89 46.48 52654.52 88888.00 2007-10-30 23:52:48.404 303 18235.94 46.48 52654.53 88888.00 2007-10-30 23:52:48.904 303 18236.08 46.45 52654.50 88888.00 2007-10-30 23:52:49.404 303 18236.13 46.47 52654.53 88888.00 2007-10-30 23:52:49.904 303 18235.91 46.45 52654.34 88888.00 2007-10-30 23:52:50.404 303 18235.75 46.46 52654.22 88888.00 2007-10-30 23:52:50.904 303 18235.85 46.45 52654.17 88888.00 2007-10-30 23:52:51.404 303 18235.84 46.46 52654.22 88888.00 2007-10-30 23:52:51.904 303 18235.81 46.48 52654.28 88888.00 2007-10-30 23:52:52.404 303 18235.69 46.54 52654.38 88888.00 2007-10-30 23:52:52.904 303 18235.50 46.57 52654.35 88888.00 2007-10-30 23:52:53.404 303 18235.57 46.61 52654.28 88888.00 2007-10-30 23:52:53.904 303 18235.64 46.69 52654.35 88888.00 2007-10-30 23:52:54.404 303 18235.64 46.68 52654.33 88888.00 2007-10-30 23:52:54.904 303 18235.57 46.70 52654.33 88888.00 2007-10-30 23:52:55.404 303 18235.53 46.69 52654.43 88888.00 2007-10-30 23:52:55.904 303 18235.62 46.64 52654.47 88888.00 2007-10-30 23:52:56.404 303 18235.73 46.68 52654.39 88888.00 2007-10-30 23:52:56.904 303 18235.73 46.81 52654.25 88888.00 2007-10-30 23:52:57.404 303 18235.73 46.92 52654.18 88888.00 2007-10-30 23:52:57.904 303 18235.80 46.85 52654.22 88888.00 2007-10-30 23:52:58.404 303 18236.01 46.85 52654.13 88888.00 2007-10-30 23:52:58.904 303 18236.07 46.92 52654.11 88888.00 2007-10-30 23:52:59.404 303 18236.03 47.00 52654.26 88888.00 2007-10-30 23:52:59.904 303 18236.16 47.10 52654.34 88888.00 2007-10-30 23:53:00.404 303 18236.25 47.15 52654.33 88888.00 2007-10-30 23:53:00.904 303 18236.18 47.16 52654.26 88888.00 2007-10-30 23:53:01.404 303 18235.97 47.21 52654.34 88888.00 2007-10-30 23:53:01.904 303 18235.91 47.21 52654.34 88888.00 2007-10-30 23:53:02.404 303 18235.86 47.21 52654.37 88888.00 2007-10-30 23:53:02.904 303 18236.01 47.23 52654.30 88888.00 2007-10-30 23:53:03.404 303 18236.01 47.31 52654.20 88888.00 2007-10-30 23:53:03.904 303 18236.01 47.37 52654.20 88888.00 2007-10-30 23:53:04.404 303 18236.00 47.38 52654.23 88888.00 2007-10-30 23:53:04.904 303 18236.08 47.37 52654.28 88888.00 2007-10-30 23:53:05.404 303 18236.10 47.37 52654.36 88888.00 2007-10-30 23:53:05.904 303 18236.17 47.41 52654.33 88888.00 2007-10-30 23:53:06.404 303 18236.11 47.46 52654.27 88888.00 2007-10-30 23:53:06.904 303 18236.03 47.45 52654.34 88888.00 2007-10-30 23:53:07.404 303 18236.02 47.49 52654.29 88888.00 2007-10-30 23:53:07.904 303 18236.02 47.46 52654.25 88888.00 2007-10-30 23:53:08.404 303 18236.11 47.57 52654.23 88888.00 2007-10-30 23:53:08.904 303 18236.26 47.56 52654.20 88888.00 2007-10-30 23:53:09.404 303 18236.03 47.57 52654.25 88888.00 2007-10-30 23:53:09.904 303 18236.03 47.68 52654.32 88888.00 2007-10-30 23:53:10.404 303 18236.21 47.72 52654.24 88888.00 2007-10-30 23:53:10.904 303 18236.15 47.61 52654.20 88888.00 2007-10-30 23:53:11.404 303 18236.11 47.64 52654.10 88888.00 2007-10-30 23:53:11.904 303 18236.07 47.70 52654.10 88888.00 2007-10-30 23:53:12.404 303 18236.07 47.67 52654.20 88888.00 2007-10-30 23:53:12.904 303 18236.01 47.71 52654.34 88888.00 2007-10-30 23:53:13.404 303 18236.11 47.73 52654.46 88888.00 2007-10-30 23:53:13.904 303 18236.03 47.75 52654.57 88888.00 2007-10-30 23:53:14.404 303 18236.00 47.72 52654.63 88888.00 2007-10-30 23:53:14.904 303 18236.05 47.84 52654.58 88888.00 2007-10-30 23:53:15.404 303 18235.95 47.88 52654.50 88888.00 2007-10-30 23:53:15.904 303 18236.02 47.90 52654.48 88888.00 2007-10-30 23:53:16.404 303 18235.99 47.96 52654.50 88888.00 2007-10-30 23:53:16.904 303 18235.96 47.98 52654.57 88888.00 2007-10-30 23:53:17.404 303 18235.91 48.05 52654.61 88888.00 2007-10-30 23:53:17.904 303 18235.73 48.02 52654.53 88888.00 2007-10-30 23:53:18.404 303 18235.60 48.02 52654.63 88888.00 2007-10-30 23:53:18.904 303 18235.54 48.01 52654.60 88888.00 2007-10-30 23:53:19.404 303 18235.40 47.91 52654.78 88888.00 2007-10-30 23:53:19.904 303 18235.25 47.91 52654.73 88888.00 2007-10-30 23:53:20.404 303 18235.24 47.84 52654.83 88888.00 2007-10-30 23:53:20.904 303 18235.17 47.84 52654.90 88888.00 2007-10-30 23:53:21.404 303 18235.08 47.80 52654.88 88888.00 2007-10-30 23:53:21.904 303 18235.03 47.75 52654.88 88888.00 2007-10-30 23:53:22.404 303 18235.14 47.73 52654.81 88888.00 2007-10-30 23:53:22.904 303 18235.12 47.80 52654.73 88888.00 2007-10-30 23:53:23.404 303 18235.04 47.72 52654.82 88888.00 2007-10-30 23:53:23.904 303 18235.02 47.70 52654.87 88888.00 2007-10-30 23:53:24.404 303 18235.03 47.74 52654.97 88888.00 2007-10-30 23:53:24.904 303 18235.09 47.71 52655.01 88888.00 2007-10-30 23:53:25.404 303 18235.21 47.74 52654.92 88888.00 2007-10-30 23:53:25.904 303 18235.07 47.73 52654.83 88888.00 2007-10-30 23:53:26.404 303 18234.94 47.76 52654.90 88888.00 2007-10-30 23:53:26.904 303 18234.96 47.74 52654.78 88888.00 2007-10-30 23:53:27.404 303 18235.03 47.68 52654.75 88888.00 2007-10-30 23:53:27.904 303 18235.06 47.62 52654.71 88888.00 2007-10-30 23:53:28.404 303 18235.12 47.56 52654.72 88888.00 2007-10-30 23:53:28.904 303 18235.15 47.53 52654.69 88888.00 2007-10-30 23:53:29.404 303 18235.13 47.57 52654.63 88888.00 2007-10-30 23:53:29.904 303 18235.12 47.47 52654.46 88888.00 2007-10-30 23:53:30.404 303 18235.16 47.46 52654.60 88888.00 2007-10-30 23:53:30.904 303 18235.13 47.47 52654.52 88888.00 2007-10-30 23:53:31.404 303 18235.18 47.47 52654.34 88888.00 2007-10-30 23:53:31.904 303 18235.18 47.43 52654.37 88888.00 2007-10-30 23:53:32.404 303 18235.21 47.42 52654.27 88888.00 2007-10-30 23:53:32.904 303 18235.21 47.51 52654.26 88888.00 2007-10-30 23:53:33.404 303 18235.29 47.51 52654.35 88888.00 2007-10-30 23:53:33.904 303 18235.48 47.46 52654.49 88888.00 2007-10-30 23:53:34.404 303 18235.60 47.43 52654.39 88888.00 2007-10-30 23:53:34.904 303 18235.45 47.47 52654.22 88888.00 2007-10-30 23:53:35.404 303 18235.48 47.48 52654.07 88888.00 2007-10-30 23:53:35.904 303 18235.56 47.46 52654.11 88888.00 2007-10-30 23:53:36.404 303 18235.58 47.39 52654.11 88888.00 2007-10-30 23:53:36.904 303 18235.70 47.41 52654.12 88888.00 2007-10-30 23:53:37.404 303 18235.81 47.41 52654.05 88888.00 2007-10-30 23:53:37.904 303 18235.71 47.42 52653.92 88888.00 2007-10-30 23:53:38.404 303 18235.78 47.37 52653.98 88888.00 2007-10-30 23:53:38.904 303 18235.73 47.42 52653.93 88888.00 2007-10-30 23:53:39.404 303 18235.81 47.45 52653.88 88888.00 2007-10-30 23:53:39.904 303 18235.81 47.46 52653.88 88888.00 2007-10-30 23:53:40.404 303 18235.69 47.51 52653.93 88888.00 2007-10-30 23:53:40.904 303 18235.64 47.45 52653.90 88888.00 2007-10-30 23:53:41.404 303 18235.72 47.46 52653.85 88888.00 2007-10-30 23:53:41.904 303 18235.78 47.42 52653.87 88888.00 2007-10-30 23:53:42.404 303 18235.89 47.40 52653.82 88888.00 2007-10-30 23:53:42.904 303 18235.82 47.38 52653.82 88888.00 2007-10-30 23:53:43.404 303 18235.88 47.46 52653.90 88888.00 2007-10-30 23:53:43.904 303 18236.00 47.45 52654.10 88888.00 2007-10-30 23:53:44.404 303 18235.96 47.41 52654.12 88888.00 2007-10-30 23:53:44.904 303 18236.11 47.32 52654.11 88888.00 2007-10-30 23:53:45.404 303 18236.08 47.27 52654.12 88888.00 2007-10-30 23:53:45.904 303 18236.26 47.19 52654.11 88888.00 2007-10-30 23:53:46.404 303 18236.21 47.22 52654.10 88888.00 2007-10-30 23:53:46.904 303 18236.06 47.25 52654.11 88888.00 2007-10-30 23:53:47.404 303 18236.01 47.28 52654.12 88888.00 2007-10-30 23:53:47.904 303 18236.03 47.25 52654.21 88888.00 2007-10-30 23:53:48.404 303 18236.06 47.16 52654.25 88888.00 2007-10-30 23:53:48.904 303 18236.06 47.19 52654.11 88888.00 2007-10-30 23:53:49.404 303 18236.00 47.21 52654.10 88888.00 2007-10-30 23:53:49.904 303 18235.90 47.25 52654.25 88888.00 2007-10-30 23:53:50.404 303 18235.95 47.23 52654.26 88888.00 2007-10-30 23:53:50.904 303 18235.93 47.35 52654.23 88888.00 2007-10-30 23:53:51.404 303 18235.82 47.39 52654.23 88888.00 2007-10-30 23:53:51.904 303 18235.88 47.33 52654.24 88888.00 2007-10-30 23:53:52.404 303 18235.78 47.36 52654.29 88888.00 2007-10-30 23:53:52.904 303 18235.70 47.38 52654.21 88888.00 2007-10-30 23:53:53.404 303 18235.69 47.37 52654.24 88888.00 2007-10-30 23:53:53.904 303 18235.57 47.34 52654.29 88888.00 2007-10-30 23:53:54.404 303 18235.60 47.37 52654.30 88888.00 2007-10-30 23:53:54.904 303 18235.60 47.36 52654.27 88888.00 2007-10-30 23:53:55.404 303 18235.66 47.34 52654.27 88888.00 2007-10-30 23:53:55.904 303 18235.54 47.33 52654.33 88888.00 2007-10-30 23:53:56.404 303 18235.63 47.31 52654.46 88888.00 2007-10-30 23:53:56.904 303 18235.52 47.40 52654.44 88888.00 2007-10-30 23:53:57.404 303 18235.32 47.42 52654.47 88888.00 2007-10-30 23:53:57.904 303 18235.46 47.32 52654.57 88888.00 2007-10-30 23:53:58.404 303 18235.50 47.30 52654.55 88888.00 2007-10-30 23:53:58.904 303 18235.37 47.27 52654.49 88888.00 2007-10-30 23:53:59.404 303 18235.29 47.37 52654.48 88888.00 2007-10-30 23:53:59.904 303 18235.31 47.38 52654.50 88888.00 2007-10-30 23:54:00.404 303 18235.29 47.39 52654.52 88888.00 2007-10-30 23:54:00.904 303 18235.15 47.45 52654.50 88888.00 2007-10-30 23:54:01.404 303 18235.13 47.36 52654.48 88888.00 2007-10-30 23:54:01.904 303 18235.04 47.29 52654.57 88888.00 2007-10-30 23:54:02.404 303 18235.10 47.25 52654.58 88888.00 2007-10-30 23:54:02.904 303 18235.15 47.32 52654.50 88888.00 2007-10-30 23:54:03.404 303 18235.14 47.39 52654.50 88888.00 2007-10-30 23:54:03.904 303 18235.21 47.32 52654.49 88888.00 2007-10-30 23:54:04.404 303 18235.15 47.37 52654.55 88888.00 2007-10-30 23:54:04.904 303 18235.18 47.38 52654.47 88888.00 2007-10-30 23:54:05.404 303 18235.31 47.46 52654.48 88888.00 2007-10-30 23:54:05.904 303 18235.29 47.43 52654.41 88888.00 2007-10-30 23:54:06.404 303 18235.17 47.53 52654.39 88888.00 2007-10-30 23:54:06.904 303 18235.17 47.59 52654.49 88888.00 2007-10-30 23:54:07.404 303 18235.30 47.57 52654.50 88888.00 2007-10-30 23:54:07.904 303 18235.38 47.60 52654.48 88888.00 2007-10-30 23:54:08.404 303 18235.41 47.56 52654.46 88888.00 2007-10-30 23:54:08.904 303 18235.12 47.53 52654.34 88888.00 2007-10-30 23:54:09.404 303 18234.99 47.46 52654.36 88888.00 2007-10-30 23:54:09.904 303 18235.16 47.48 52654.24 88888.00 2007-10-30 23:54:10.404 303 18235.32 47.55 52654.20 88888.00 2007-10-30 23:54:10.904 303 18235.30 47.52 52654.11 88888.00 2007-10-30 23:54:11.404 303 18235.31 47.39 52654.12 88888.00 2007-10-30 23:54:11.904 303 18235.24 47.27 52654.21 88888.00 2007-10-30 23:54:12.404 303 18235.28 47.25 52654.25 88888.00 2007-10-30 23:54:12.904 303 18235.37 47.33 52654.28 88888.00 2007-10-30 23:54:13.404 303 18235.36 47.40 52654.27 88888.00 2007-10-30 23:54:13.904 303 18235.29 47.35 52654.28 88888.00 2007-10-30 23:54:14.404 303 18235.32 47.33 52654.26 88888.00 2007-10-30 23:54:14.904 303 18235.38 47.31 52654.34 88888.00 2007-10-30 23:54:15.404 303 18235.50 47.31 52654.32 88888.00 2007-10-30 23:54:15.904 303 18235.48 47.24 52654.29 88888.00 2007-10-30 23:54:16.404 303 18235.56 47.21 52654.33 88888.00 2007-10-30 23:54:16.904 303 18235.52 47.25 52654.28 88888.00 2007-10-30 23:54:17.404 303 18235.60 47.31 52654.18 88888.00 2007-10-30 23:54:17.904 303 18235.56 47.24 52654.13 88888.00 2007-10-30 23:54:18.404 303 18235.53 47.25 52654.00 88888.00 2007-10-30 23:54:18.904 303 18235.57 47.20 52654.11 88888.00 2007-10-30 23:54:19.404 303 18235.64 47.07 52654.07 88888.00 2007-10-30 23:54:19.904 303 18235.64 47.03 52654.11 88888.00 2007-10-30 23:54:20.404 303 18235.64 47.06 52654.20 88888.00 2007-10-30 23:54:20.904 303 18235.66 47.01 52654.20 88888.00 2007-10-30 23:54:21.404 303 18235.75 46.96 52654.28 88888.00 2007-10-30 23:54:21.904 303 18235.64 46.95 52654.29 88888.00 2007-10-30 23:54:22.404 303 18235.58 46.91 52654.25 88888.00 2007-10-30 23:54:22.904 303 18235.53 46.85 52654.40 88888.00 2007-10-30 23:54:23.404 303 18235.64 46.86 52654.34 88888.00 2007-10-30 23:54:23.904 303 18235.73 46.85 52654.35 88888.00 2007-10-30 23:54:24.404 303 18235.72 46.82 52654.39 88888.00 2007-10-30 23:54:24.904 303 18235.72 46.84 52654.38 88888.00 2007-10-30 23:54:25.404 303 18235.64 46.75 52654.41 88888.00 2007-10-30 23:54:25.904 303 18235.70 46.72 52654.46 88888.00 2007-10-30 23:54:26.404 303 18235.64 46.66 52654.43 88888.00 2007-10-30 23:54:26.904 303 18235.70 46.68 52654.57 88888.00 2007-10-30 23:54:27.404 303 18235.72 46.66 52654.55 88888.00 2007-10-30 23:54:27.904 303 18235.68 46.58 52654.60 88888.00 2007-10-30 23:54:28.404 303 18235.71 46.62 52654.60 88888.00 2007-10-30 23:54:28.904 303 18235.79 46.66 52654.46 88888.00 2007-10-30 23:54:29.404 303 18235.71 46.68 52654.55 88888.00 2007-10-30 23:54:29.904 303 18235.78 46.72 52654.47 88888.00 2007-10-30 23:54:30.404 303 18235.57 46.75 52654.43 88888.00 2007-10-30 23:54:30.904 303 18235.56 46.69 52654.47 88888.00 2007-10-30 23:54:31.404 303 18235.71 46.62 52654.55 88888.00 2007-10-30 23:54:31.904 303 18235.70 46.71 52654.52 88888.00 2007-10-30 23:54:32.404 303 18235.56 46.77 52654.43 88888.00 2007-10-30 23:54:32.904 303 18235.47 46.75 52654.35 88888.00 2007-10-30 23:54:33.404 303 18235.42 46.70 52654.30 88888.00 2007-10-30 23:54:33.904 303 18235.26 46.65 52654.36 88888.00 2007-10-30 23:54:34.404 303 18235.40 46.64 52654.40 88888.00 2007-10-30 23:54:34.904 303 18235.52 46.65 52654.47 88888.00 2007-10-30 23:54:35.404 303 18235.37 46.64 52654.40 88888.00 2007-10-30 23:54:35.904 303 18235.43 46.63 52654.49 88888.00 2007-10-30 23:54:36.404 303 18235.43 46.62 52654.53 88888.00 2007-10-30 23:54:36.904 303 18235.36 46.60 52654.48 88888.00 2007-10-30 23:54:37.404 303 18235.31 46.69 52654.48 88888.00 2007-10-30 23:54:37.904 303 18235.39 46.73 52654.55 88888.00 2007-10-30 23:54:38.404 303 18235.36 46.67 52654.59 88888.00 2007-10-30 23:54:38.904 303 18235.31 46.73 52654.67 88888.00 2007-10-30 23:54:39.404 303 18235.37 46.77 52654.67 88888.00 2007-10-30 23:54:39.904 303 18235.39 46.81 52654.55 88888.00 2007-10-30 23:54:40.404 303 18235.29 46.89 52654.61 88888.00 2007-10-30 23:54:40.904 303 18235.23 46.93 52654.58 88888.00 2007-10-30 23:54:41.404 303 18235.17 46.87 52654.62 88888.00 2007-10-30 23:54:41.904 303 18235.23 46.82 52654.63 88888.00 2007-10-30 23:54:42.404 303 18235.18 46.90 52654.67 88888.00 2007-10-30 23:54:42.904 303 18235.18 46.97 52654.69 88888.00 2007-10-30 23:54:43.404 303 18235.17 46.96 52654.69 88888.00 2007-10-30 23:54:43.904 303 18235.09 46.96 52654.68 88888.00 2007-10-30 23:54:44.404 303 18235.03 46.97 52654.72 88888.00 2007-10-30 23:54:44.904 303 18235.13 46.97 52654.58 88888.00 2007-10-30 23:54:45.404 303 18235.14 46.98 52654.47 88888.00 2007-10-30 23:54:45.904 303 18235.14 47.01 52654.55 88888.00 2007-10-30 23:54:46.404 303 18235.16 47.01 52654.57 88888.00 2007-10-30 23:54:46.904 303 18235.17 47.01 52654.53 88888.00 2007-10-30 23:54:47.404 303 18235.24 47.00 52654.61 88888.00 2007-10-30 23:54:47.904 303 18235.38 47.04 52654.60 88888.00 2007-10-30 23:54:48.404 303 18235.35 47.15 52654.63 88888.00 2007-10-30 23:54:48.904 303 18235.21 47.11 52654.59 88888.00 2007-10-30 23:54:49.401 303 18235.19 47.12 52654.50 88888.00 2007-10-30 23:54:49.901 303 18235.16 47.10 52654.49 88888.00 2007-10-30 23:54:50.401 303 18235.12 47.14 52654.44 88888.00 2007-10-30 23:54:50.901 303 18235.27 47.20 52654.40 88888.00 2007-10-30 23:54:51.401 303 18235.35 47.18 52654.45 88888.00 2007-10-30 23:54:51.901 303 18235.45 47.18 52654.50 88888.00 2007-10-30 23:54:52.401 303 18235.39 47.14 52654.52 88888.00 2007-10-30 23:54:52.901 303 18235.35 47.11 52654.46 88888.00 2007-10-30 23:54:53.401 303 18235.25 47.06 52654.50 88888.00 2007-10-30 23:54:53.901 303 18235.29 47.11 52654.53 88888.00 2007-10-30 23:54:54.401 303 18235.47 47.21 52654.63 88888.00 2007-10-30 23:54:54.901 303 18235.54 47.26 52654.55 88888.00 2007-10-30 23:54:55.401 303 18235.61 47.29 52654.50 88888.00 2007-10-30 23:54:55.901 303 18235.67 47.26 52654.50 88888.00 2007-10-30 23:54:56.401 303 18235.58 47.26 52654.46 88888.00 2007-10-30 23:54:56.901 303 18235.51 47.23 52654.37 88888.00 2007-10-30 23:54:57.401 303 18235.58 47.22 52654.36 88888.00 2007-10-30 23:54:57.901 303 18235.61 47.19 52654.46 88888.00 2007-10-30 23:54:58.401 303 18235.60 47.13 52654.50 88888.00 2007-10-30 23:54:58.901 303 18235.49 47.14 52654.44 88888.00 2007-10-30 23:54:59.401 303 18235.49 47.13 52654.44 88888.00 2007-10-30 23:54:59.901 303 18235.48 47.07 52654.39 88888.00 2007-10-30 23:55:00.401 303 18235.58 47.04 52654.41 88888.00 2007-10-30 23:55:00.901 303 18235.58 47.02 52654.40 88888.00 2007-10-30 23:55:01.401 303 18235.50 46.96 52654.46 88888.00 2007-10-30 23:55:01.901 303 18235.42 46.96 52654.58 88888.00 2007-10-30 23:55:02.401 303 18235.56 46.99 52654.62 88888.00 2007-10-30 23:55:02.901 303 18235.64 47.04 52654.67 88888.00 2007-10-30 23:55:03.401 303 18235.64 47.03 52654.61 88888.00 2007-10-30 23:55:03.901 303 18235.67 47.00 52654.55 88888.00 2007-10-30 23:55:04.401 303 18235.72 46.90 52654.51 88888.00 2007-10-30 23:55:04.901 303 18235.70 46.92 52654.52 88888.00 2007-10-30 23:55:05.401 303 18235.67 46.91 52654.47 88888.00 2007-10-30 23:55:05.901 303 18235.61 46.86 52654.41 88888.00 2007-10-30 23:55:06.401 303 18235.43 46.84 52654.47 88888.00 2007-10-30 23:55:06.901 303 18235.38 46.79 52654.56 88888.00 2007-10-30 23:55:07.401 303 18235.43 46.80 52654.65 88888.00 2007-10-30 23:55:07.901 303 18235.51 46.71 52654.70 88888.00 2007-10-30 23:55:08.401 303 18235.48 46.73 52654.74 88888.00 2007-10-30 23:55:08.901 303 18235.46 46.80 52654.72 88888.00 2007-10-30 23:55:09.401 303 18235.47 46.81 52654.72 88888.00 2007-10-30 23:55:09.901 303 18235.32 46.74 52654.74 88888.00 2007-10-30 23:55:10.401 303 18235.29 46.77 52654.73 88888.00 2007-10-30 23:55:10.901 303 18235.26 46.66 52654.78 88888.00 2007-10-30 23:55:11.401 303 18235.37 46.57 52654.83 88888.00 2007-10-30 23:55:11.901 303 18235.35 46.56 52654.86 88888.00 2007-10-30 23:55:12.401 303 18235.21 46.59 52654.88 88888.00 2007-10-30 23:55:12.901 303 18235.08 46.44 52654.81 88888.00 2007-10-30 23:55:13.401 303 18234.86 46.46 52654.82 88888.00 2007-10-30 23:55:13.901 303 18234.66 46.43 52654.84 88888.00 2007-10-30 23:55:14.401 303 18234.77 46.40 52654.88 88888.00 2007-10-30 23:55:14.901 303 18234.87 46.42 52654.87 88888.00 2007-10-30 23:55:15.401 303 18234.90 46.41 52654.75 88888.00 2007-10-30 23:55:15.901 303 18234.81 46.42 52654.78 88888.00 2007-10-30 23:55:16.401 303 18234.74 46.54 52654.73 88888.00 2007-10-30 23:55:16.901 303 18234.69 46.57 52654.65 88888.00 2007-10-30 23:55:17.401 303 18234.59 46.54 52654.47 88888.00 2007-10-30 23:55:17.901 303 18234.65 46.58 52654.59 88888.00 2007-10-30 23:55:18.401 303 18234.66 46.51 52654.52 88888.00 2007-10-30 23:55:18.901 303 18234.59 46.47 52654.53 88888.00 2007-10-30 23:55:19.401 303 18234.56 46.45 52654.61 88888.00 2007-10-30 23:55:19.901 303 18234.62 46.40 52654.55 88888.00 2007-10-30 23:55:20.401 303 18234.71 46.34 52654.50 88888.00 2007-10-30 23:55:20.901 303 18234.72 46.33 52654.49 88888.00 2007-10-30 23:55:21.401 303 18234.75 46.35 52654.53 88888.00 2007-10-30 23:55:21.901 303 18234.82 46.44 52654.52 88888.00 2007-10-30 23:55:22.401 303 18234.66 46.41 52654.55 88888.00 2007-10-30 23:55:22.901 303 18234.51 46.38 52654.58 88888.00 2007-10-30 23:55:23.401 303 18234.61 46.33 52654.60 88888.00 2007-10-30 23:55:23.901 303 18234.65 46.35 52654.52 88888.00 2007-10-30 23:55:24.401 303 18234.49 46.35 52654.47 88888.00 2007-10-30 23:55:24.901 303 18234.48 46.32 52654.44 88888.00 2007-10-30 23:55:25.401 303 18234.44 46.36 52654.38 88888.00 2007-10-30 23:55:25.901 303 18234.39 46.35 52654.49 88888.00 2007-10-30 23:55:26.401 303 18234.40 46.32 52654.44 88888.00 2007-10-30 23:55:26.901 303 18234.56 46.32 52654.39 88888.00 2007-10-30 23:55:27.401 303 18234.67 46.39 52654.38 88888.00 2007-10-30 23:55:27.901 303 18234.63 46.48 52654.29 88888.00 2007-10-30 23:55:28.401 303 18234.51 46.52 52654.40 88888.00 2007-10-30 23:55:28.901 303 18234.44 46.47 52654.43 88888.00 2007-10-30 23:55:29.401 303 18234.50 46.44 52654.33 88888.00 2007-10-30 23:55:29.901 303 18234.43 46.45 52654.37 88888.00 2007-10-30 23:55:30.401 303 18234.42 46.44 52654.39 88888.00 2007-10-30 23:55:30.901 303 18234.36 46.43 52654.41 88888.00 2007-10-30 23:55:31.401 303 18234.36 46.40 52654.46 88888.00 2007-10-30 23:55:31.901 303 18234.40 46.37 52654.57 88888.00 2007-10-30 23:55:32.401 303 18234.45 46.43 52654.68 88888.00 2007-10-30 23:55:32.901 303 18234.34 46.57 52654.52 88888.00 2007-10-30 23:55:33.401 303 18234.43 46.60 52654.44 88888.00 2007-10-30 23:55:33.901 303 18234.32 46.53 52654.46 88888.00 2007-10-30 23:55:34.401 303 18234.29 46.52 52654.48 88888.00 2007-10-30 23:55:34.901 303 18234.43 46.49 52654.41 88888.00 2007-10-30 23:55:35.401 303 18234.40 46.53 52654.37 88888.00 2007-10-30 23:55:35.901 303 18234.48 46.46 52654.37 88888.00 2007-10-30 23:55:36.401 303 18234.48 46.43 52654.32 88888.00 2007-10-30 23:55:36.901 303 18234.43 46.45 52654.30 88888.00 2007-10-30 23:55:37.401 303 18234.39 46.49 52654.35 88888.00 2007-10-30 23:55:37.901 303 18234.40 46.56 52654.39 88888.00 2007-10-30 23:55:38.401 303 18234.32 46.56 52654.46 88888.00 2007-10-30 23:55:38.901 303 18234.28 46.48 52654.50 88888.00 2007-10-30 23:55:39.401 303 18234.22 46.53 52654.56 88888.00 2007-10-30 23:55:39.901 303 18234.29 46.53 52654.62 88888.00 2007-10-30 23:55:40.401 303 18234.23 46.59 52654.49 88888.00 2007-10-30 23:55:40.901 303 18234.22 46.65 52654.46 88888.00 2007-10-30 23:55:41.401 303 18234.09 46.69 52654.46 88888.00 2007-10-30 23:55:41.901 303 18234.19 46.80 52654.46 88888.00 2007-10-30 23:55:42.401 303 18234.18 46.88 52654.32 88888.00 2007-10-30 23:55:42.901 303 18234.21 46.86 52654.35 88888.00 2007-10-30 23:55:43.401 303 18234.26 46.82 52654.35 88888.00 2007-10-30 23:55:43.901 303 18234.26 46.81 52654.39 88888.00 2007-10-30 23:55:44.401 303 18234.31 46.81 52654.46 88888.00 2007-10-30 23:55:44.901 303 18234.29 46.86 52654.47 88888.00 2007-10-30 23:55:45.401 303 18234.18 46.90 52654.45 88888.00 2007-10-30 23:55:45.901 303 18234.11 46.92 52654.43 88888.00 2007-10-30 23:55:46.401 303 18234.16 46.80 52654.44 88888.00 2007-10-30 23:55:46.901 303 18234.19 46.90 52654.48 88888.00 2007-10-30 23:55:47.401 303 18234.23 46.85 52654.47 88888.00 2007-10-30 23:55:47.901 303 18234.31 46.85 52654.41 88888.00 2007-10-30 23:55:48.401 303 18234.26 46.87 52654.39 88888.00 2007-10-30 23:55:48.901 303 18234.34 46.81 52654.41 88888.00 2007-10-30 23:55:49.401 303 18234.22 46.86 52654.48 88888.00 2007-10-30 23:55:49.901 303 18234.36 46.95 52654.48 88888.00 2007-10-30 23:55:50.401 303 18234.29 46.98 52654.55 88888.00 2007-10-30 23:55:50.901 303 18234.27 47.00 52654.51 88888.00 2007-10-30 23:55:51.401 303 18234.11 46.98 52654.44 88888.00 2007-10-30 23:55:51.901 303 18234.19 46.93 52654.51 88888.00 2007-10-30 23:55:52.401 303 18234.22 46.97 52654.49 88888.00 2007-10-30 23:55:52.901 303 18234.16 46.98 52654.55 88888.00 2007-10-30 23:55:53.401 303 18234.15 47.02 52654.62 88888.00 2007-10-30 23:55:53.901 303 18234.07 47.02 52654.48 88888.00 2007-10-30 23:55:54.401 303 18234.17 46.92 52654.49 88888.00 2007-10-30 23:55:54.901 303 18234.18 46.97 52654.59 88888.00 2007-10-30 23:55:55.401 303 18233.90 46.96 52654.73 88888.00 2007-10-30 23:55:55.901 303 18233.85 46.99 52654.62 88888.00 2007-10-30 23:55:56.401 303 18233.87 46.96 52654.52 88888.00 2007-10-30 23:55:56.901 303 18233.82 46.88 52654.43 88888.00 2007-10-30 23:55:57.401 303 18233.78 46.84 52654.47 88888.00 2007-10-30 23:55:57.901 303 18233.95 46.76 52654.52 88888.00 2007-10-30 23:55:58.401 303 18233.99 46.85 52654.62 88888.00 2007-10-30 23:55:58.901 303 18234.02 46.87 52654.61 88888.00 2007-10-30 23:55:59.401 303 18234.01 46.81 52654.53 88888.00 2007-10-30 23:55:59.901 303 18233.96 46.82 52654.50 88888.00 2007-10-30 23:56:00.401 303 18233.95 46.84 52654.47 88888.00 2007-10-30 23:56:00.901 303 18233.88 46.89 52654.61 88888.00 2007-10-30 23:56:01.401 303 18233.84 46.82 52654.64 88888.00 2007-10-30 23:56:01.901 303 18233.85 46.91 52654.57 88888.00 2007-10-30 23:56:02.401 303 18233.98 46.98 52654.65 88888.00 2007-10-30 23:56:02.901 303 18233.97 46.91 52654.51 88888.00 2007-10-30 23:56:03.401 303 18233.93 46.85 52654.45 88888.00 2007-10-30 23:56:03.901 303 18233.84 46.77 52654.44 88888.00 2007-10-30 23:56:04.401 303 18233.86 46.74 52654.51 88888.00 2007-10-30 23:56:04.901 303 18233.82 46.76 52654.50 88888.00 2007-10-30 23:56:05.401 303 18233.74 46.80 52654.48 88888.00 2007-10-30 23:56:05.901 303 18233.73 46.81 52654.56 88888.00 2007-10-30 23:56:06.401 303 18233.74 46.82 52654.48 88888.00 2007-10-30 23:56:06.901 303 18233.49 46.76 52654.36 88888.00 2007-10-30 23:56:07.401 303 18233.53 46.73 52654.28 88888.00 2007-10-30 23:56:07.901 303 18233.56 46.73 52654.33 88888.00 2007-10-30 23:56:08.401 303 18233.67 46.77 52654.29 88888.00 2007-10-30 23:56:08.901 303 18233.83 46.72 52654.30 88888.00 2007-10-30 23:56:09.401 303 18233.90 46.69 52654.26 88888.00 2007-10-30 23:56:09.901 303 18233.88 46.72 52654.33 88888.00 2007-10-30 23:56:10.401 303 18233.65 46.72 52654.26 88888.00 2007-10-30 23:56:10.901 303 18233.73 46.70 52654.17 88888.00 2007-10-30 23:56:11.401 303 18233.83 46.75 52654.22 88888.00 2007-10-30 23:56:11.901 303 18233.88 46.77 52654.18 88888.00 2007-10-30 23:56:12.401 303 18233.86 46.74 52654.11 88888.00 2007-10-30 23:56:12.901 303 18233.79 46.78 52654.23 88888.00 2007-10-30 23:56:13.401 303 18233.62 46.82 52654.36 88888.00 2007-10-30 23:56:13.901 303 18233.82 46.81 52654.29 88888.00 2007-10-30 23:56:14.401 303 18233.86 46.80 52654.28 88888.00 2007-10-30 23:56:14.901 303 18233.96 46.76 52654.32 88888.00 2007-10-30 23:56:15.401 303 18233.95 46.77 52654.33 88888.00 2007-10-30 23:56:15.901 303 18233.86 46.80 52654.32 88888.00 2007-10-30 23:56:16.401 303 18233.73 46.72 52654.38 88888.00 2007-10-30 23:56:16.901 303 18233.72 46.76 52654.40 88888.00 2007-10-30 23:56:17.401 303 18233.80 46.77 52654.40 88888.00 2007-10-30 23:56:17.901 303 18233.80 46.89 52654.40 88888.00 2007-10-30 23:56:18.401 303 18233.88 46.93 52654.38 88888.00 2007-10-30 23:56:18.901 303 18233.89 46.97 52654.25 88888.00 2007-10-30 23:56:19.401 303 18234.01 46.92 52654.32 88888.00 2007-10-30 23:56:19.901 303 18233.99 46.97 52654.34 88888.00 2007-10-30 23:56:20.401 303 18233.79 47.03 52654.21 88888.00 2007-10-30 23:56:20.901 303 18233.76 47.04 52654.11 88888.00 2007-10-30 23:56:21.401 303 18233.71 47.04 52654.13 88888.00 2007-10-30 23:56:21.901 303 18233.74 47.04 52654.07 88888.00 2007-10-30 23:56:22.401 303 18233.68 47.02 52654.13 88888.00 2007-10-30 23:56:22.901 303 18233.71 47.05 52654.28 88888.00 2007-10-30 23:56:23.401 303 18233.78 47.12 52654.17 88888.00 2007-10-30 23:56:23.901 303 18233.86 47.13 52654.18 88888.00 2007-10-30 23:56:24.401 303 18233.73 47.11 52654.20 88888.00 2007-10-30 23:56:24.901 303 18233.76 47.12 52654.12 88888.00 2007-10-30 23:56:25.401 303 18233.83 47.09 52654.11 88888.00 2007-10-30 23:56:25.901 303 18233.85 47.16 52654.21 88888.00 2007-10-30 23:56:26.401 303 18233.90 47.18 52654.21 88888.00 2007-10-30 23:56:26.901 303 18233.84 47.15 52654.22 88888.00 2007-10-30 23:56:27.401 303 18233.96 47.11 52654.26 88888.00 2007-10-30 23:56:27.901 303 18234.08 47.19 52654.17 88888.00 2007-10-30 23:56:28.401 303 18234.09 47.21 52654.17 88888.00 2007-10-30 23:56:28.901 303 18234.07 47.13 52654.22 88888.00 2007-10-30 23:56:29.401 303 18234.11 47.07 52654.20 88888.00 2007-10-30 23:56:29.901 303 18234.08 47.06 52654.25 88888.00 2007-10-30 23:56:30.401 303 18234.09 47.12 52654.26 88888.00 2007-10-30 23:56:30.901 303 18234.11 47.14 52654.25 88888.00 2007-10-30 23:56:31.401 303 18234.20 47.15 52654.34 88888.00 2007-10-30 23:56:31.901 303 18234.22 47.25 52654.30 88888.00 2007-10-30 23:56:32.401 303 18234.18 47.20 52654.34 88888.00 2007-10-30 23:56:32.901 303 18234.07 47.19 52654.35 88888.00 2007-10-30 23:56:33.401 303 18234.10 47.32 52654.32 88888.00 2007-10-30 23:56:33.901 303 18234.08 47.25 52654.32 88888.00 2007-10-30 23:56:34.401 303 18234.14 47.27 52654.40 88888.00 2007-10-30 23:56:34.901 303 18234.21 47.35 52654.57 88888.00 2007-10-30 23:56:35.401 303 18234.20 47.43 52654.39 88888.00 2007-10-30 23:56:35.901 303 18234.16 47.41 52654.20 88888.00 2007-10-30 23:56:36.401 303 18234.01 47.30 52654.34 88888.00 2007-10-30 23:56:36.901 303 18234.05 47.29 52654.44 88888.00 2007-10-30 23:56:37.401 303 18234.09 47.29 52654.48 88888.00 2007-10-30 23:56:37.901 303 18233.99 47.30 52654.55 88888.00 2007-10-30 23:56:38.401 303 18234.07 47.23 52654.53 88888.00 2007-10-30 23:56:38.901 303 18234.14 47.22 52654.51 88888.00 2007-10-30 23:56:39.401 303 18234.20 47.26 52654.47 88888.00 2007-10-30 23:56:39.901 303 18234.17 47.23 52654.48 88888.00 2007-10-30 23:56:40.401 303 18234.18 47.15 52654.52 88888.00 2007-10-30 23:56:40.901 303 18234.18 47.14 52654.37 88888.00 2007-10-30 23:56:41.401 303 18234.10 47.14 52654.38 88888.00 2007-10-30 23:56:41.901 303 18234.12 47.22 52654.44 88888.00 2007-10-30 23:56:42.401 303 18234.16 47.28 52654.52 88888.00 2007-10-30 23:56:42.901 303 18234.10 47.15 52654.52 88888.00 2007-10-30 23:56:43.401 303 18234.14 47.05 52654.52 88888.00 2007-10-30 23:56:43.901 303 18234.19 47.00 52654.47 88888.00 2007-10-30 23:56:44.401 303 18234.17 47.01 52654.46 88888.00 2007-10-30 23:56:44.901 303 18234.15 47.01 52654.51 88888.00 2007-10-30 23:56:45.401 303 18234.14 47.11 52654.46 88888.00 2007-10-30 23:56:45.901 303 18234.23 47.14 52654.46 88888.00 2007-10-30 23:56:46.401 303 18234.31 47.11 52654.41 88888.00 2007-10-30 23:56:46.901 303 18234.43 47.05 52654.28 88888.00 2007-10-30 23:56:47.401 303 18234.48 46.98 52654.24 88888.00 2007-10-30 23:56:47.901 303 18234.66 46.92 52654.34 88888.00 2007-10-30 23:56:48.401 303 18234.72 46.94 52654.32 88888.00 2007-10-30 23:56:48.901 303 18234.63 47.05 52654.33 88888.00 2007-10-30 23:56:49.401 303 18234.52 47.10 52654.33 88888.00 2007-10-30 23:56:49.901 303 18234.55 47.07 52654.32 88888.00 2007-10-30 23:56:50.401 303 18234.58 47.03 52654.44 88888.00 2007-10-30 23:56:50.901 303 18234.54 47.02 52654.48 88888.00 2007-10-30 23:56:51.401 303 18234.48 46.98 52654.43 88888.00 2007-10-30 23:56:51.901 303 18234.55 46.95 52654.24 88888.00 2007-10-30 23:56:52.401 303 18234.47 46.94 52654.39 88888.00 2007-10-30 23:56:52.901 303 18234.52 46.93 52654.39 88888.00 2007-10-30 23:56:53.401 303 18234.59 46.93 52654.29 88888.00 2007-10-30 23:56:53.901 303 18234.56 46.96 52654.34 88888.00 2007-10-30 23:56:54.401 303 18234.52 47.05 52654.36 88888.00 2007-10-30 23:56:54.901 303 18234.50 47.13 52654.23 88888.00 2007-10-30 23:56:55.401 303 18234.51 47.14 52654.20 88888.00 2007-10-30 23:56:55.901 303 18234.55 47.13 52654.26 88888.00 2007-10-30 23:56:56.401 303 18234.55 47.11 52654.32 88888.00 2007-10-30 23:56:56.901 303 18234.55 47.11 52654.36 88888.00 2007-10-30 23:56:57.401 303 18234.50 47.13 52654.25 88888.00 2007-10-30 23:56:57.901 303 18234.49 47.12 52654.25 88888.00 2007-10-30 23:56:58.401 303 18234.58 47.12 52654.28 88888.00 2007-10-30 23:56:58.901 303 18234.62 47.15 52654.33 88888.00 2007-10-30 23:56:59.401 303 18234.55 47.15 52654.33 88888.00 2007-10-30 23:56:59.901 303 18234.49 47.19 52654.36 88888.00 2007-10-30 23:57:00.401 303 18234.53 47.25 52654.39 88888.00 2007-10-30 23:57:00.901 303 18234.50 47.18 52654.35 88888.00 2007-10-30 23:57:01.401 303 18234.52 47.21 52654.28 88888.00 2007-10-30 23:57:01.901 303 18234.53 47.13 52654.22 88888.00 2007-10-30 23:57:02.401 303 18234.53 47.07 52654.16 88888.00 2007-10-30 23:57:02.901 303 18234.50 47.11 52654.14 88888.00 2007-10-30 23:57:03.401 303 18234.47 47.18 52654.22 88888.00 2007-10-30 23:57:03.901 303 18234.52 47.21 52654.27 88888.00 2007-10-30 23:57:04.401 303 18234.51 47.18 52654.34 88888.00 2007-10-30 23:57:04.901 303 18234.42 47.10 52654.28 88888.00 2007-10-30 23:57:05.401 303 18234.12 47.06 52654.44 88888.00 2007-10-30 23:57:05.901 303 18233.96 47.07 52654.71 88888.00 2007-10-30 23:57:06.401 303 18234.06 47.10 52654.55 88888.00 2007-10-30 23:57:06.901 303 18234.01 47.14 52654.39 88888.00 2007-10-30 23:57:07.401 303 18233.90 47.11 52654.36 88888.00 2007-10-30 23:57:07.901 303 18233.91 47.16 52654.32 88888.00 2007-10-30 23:57:08.401 303 18233.96 47.30 52654.39 88888.00 2007-10-30 23:57:08.901 303 18234.08 47.33 52654.47 88888.00 2007-10-30 23:57:09.401 303 18234.17 47.32 52654.45 88888.00 2007-10-30 23:57:09.901 303 18234.15 47.25 52654.49 88888.00 2007-10-30 23:57:10.401 303 18234.04 47.24 52654.56 88888.00 2007-10-30 23:57:10.901 303 18234.00 47.20 52654.55 88888.00 2007-10-30 23:57:11.401 303 18234.02 47.14 52654.49 88888.00 2007-10-30 23:57:11.901 303 18233.88 47.20 52654.56 88888.00 2007-10-30 23:57:12.401 303 18233.91 47.22 52654.53 88888.00 2007-10-30 23:57:12.901 303 18233.95 47.18 52654.65 88888.00 2007-10-30 23:57:13.401 303 18234.06 47.20 52654.75 88888.00 2007-10-30 23:57:13.901 303 18233.88 47.25 52654.63 88888.00 2007-10-30 23:57:14.401 303 18234.00 47.18 52654.57 88888.00 2007-10-30 23:57:14.901 303 18234.06 47.16 52654.51 88888.00 2007-10-30 23:57:15.401 303 18234.08 47.19 52654.48 88888.00 2007-10-30 23:57:15.901 303 18234.05 47.19 52654.55 88888.00 2007-10-30 23:57:16.401 303 18234.00 47.19 52654.50 88888.00 2007-10-30 23:57:16.901 303 18234.02 47.16 52654.43 88888.00 2007-10-30 23:57:17.401 303 18234.00 47.15 52654.46 88888.00 2007-10-30 23:57:17.901 303 18233.96 47.16 52654.59 88888.00 2007-10-30 23:57:18.401 303 18233.87 47.16 52654.60 88888.00 2007-10-30 23:57:18.901 303 18233.90 47.18 52654.56 88888.00 2007-10-30 23:57:19.401 303 18233.99 47.16 52654.55 88888.00 2007-10-30 23:57:19.901 303 18233.94 47.15 52654.58 88888.00 2007-10-30 23:57:20.401 303 18233.87 47.19 52654.60 88888.00 2007-10-30 23:57:20.901 303 18233.80 47.26 52654.68 88888.00 2007-10-30 23:57:21.401 303 18233.79 47.21 52654.57 88888.00 2007-10-30 23:57:21.901 303 18233.69 47.12 52654.46 88888.00 2007-10-30 23:57:22.401 303 18233.69 47.13 52654.46 88888.00 2007-10-30 23:57:22.901 303 18233.74 47.02 52654.37 88888.00 2007-10-30 23:57:23.401 303 18233.82 47.07 52654.43 88888.00 2007-10-30 23:57:23.901 303 18233.73 47.11 52654.51 88888.00 2007-10-30 23:57:24.401 303 18233.66 47.11 52654.48 88888.00 2007-10-30 23:57:24.901 303 18233.63 47.13 52654.55 88888.00 2007-10-30 23:57:25.401 303 18233.69 47.12 52654.46 88888.00 2007-10-30 23:57:25.901 303 18233.76 47.13 52654.40 88888.00 2007-10-30 23:57:26.401 303 18233.72 47.11 52654.40 88888.00 2007-10-30 23:57:26.901 303 18233.68 47.15 52654.45 88888.00 2007-10-30 23:57:27.401 303 18233.67 47.23 52654.53 88888.00 2007-10-30 23:57:27.901 303 18233.69 47.22 52654.56 88888.00 2007-10-30 23:57:28.401 303 18233.73 47.21 52654.65 88888.00 2007-10-30 23:57:28.901 303 18233.69 47.25 52654.64 88888.00 2007-10-30 23:57:29.401 303 18233.65 47.28 52654.40 88888.00 2007-10-30 23:57:29.901 303 18233.66 47.31 52654.33 88888.00 2007-10-30 23:57:30.401 303 18233.67 47.30 52654.39 88888.00 2007-10-30 23:57:30.901 303 18233.61 47.38 52654.44 88888.00 2007-10-30 23:57:31.401 303 18233.51 47.40 52654.50 88888.00 2007-10-30 23:57:31.901 303 18233.49 47.30 52654.47 88888.00 2007-10-30 23:57:32.401 303 18233.50 47.29 52654.41 88888.00 2007-10-30 23:57:32.901 303 18233.33 47.30 52654.56 88888.00 2007-10-30 23:57:33.401 303 18233.34 47.28 52654.56 88888.00 2007-10-30 23:57:33.901 303 18233.41 47.21 52654.49 88888.00 2007-10-30 23:57:34.401 303 18233.36 47.24 52654.45 88888.00 2007-10-30 23:57:34.901 303 18233.18 47.27 52654.50 88888.00 2007-10-30 23:57:35.401 303 18233.08 47.23 52654.57 88888.00 2007-10-30 23:57:35.901 303 18233.39 47.26 52654.52 88888.00 2007-10-30 23:57:36.401 303 18233.45 47.22 52654.57 88888.00 2007-10-30 23:57:36.901 303 18233.31 47.11 52654.48 88888.00 2007-10-30 23:57:37.401 303 18233.33 47.24 52654.38 88888.00 2007-10-30 23:57:37.901 303 18233.43 47.26 52654.43 88888.00 2007-10-30 23:57:38.401 303 18233.43 47.16 52654.56 88888.00 2007-10-30 23:57:38.901 303 18233.41 47.12 52654.63 88888.00 2007-10-30 23:57:39.401 303 18233.41 47.15 52654.65 88888.00 2007-10-30 23:57:39.901 303 18233.40 47.19 52654.64 88888.00 2007-10-30 23:57:40.401 303 18233.17 47.11 52654.64 88888.00 2007-10-30 23:57:40.901 303 18233.22 47.14 52654.62 88888.00 2007-10-30 23:57:41.401 303 18233.18 47.12 52654.53 88888.00 2007-10-30 23:57:41.901 303 18233.22 47.05 52654.47 88888.00 2007-10-30 23:57:42.401 303 18233.35 47.07 52654.51 88888.00 2007-10-30 23:57:42.901 303 18233.36 47.14 52654.48 88888.00 2007-10-30 23:57:43.401 303 18233.24 47.23 52654.51 88888.00 2007-10-30 23:57:43.901 303 18233.20 47.22 52654.45 88888.00 2007-10-30 23:57:44.401 303 18233.23 47.15 52654.43 88888.00 2007-10-30 23:57:44.901 303 18233.13 47.20 52654.46 88888.00 2007-10-30 23:57:45.401 303 18233.13 47.30 52654.50 88888.00 2007-10-30 23:57:45.901 303 18233.08 47.30 52654.38 88888.00 2007-10-30 23:57:46.401 303 18233.01 47.13 52654.35 88888.00 2007-10-30 23:57:46.901 303 18233.04 47.20 52654.46 88888.00 2007-10-30 23:57:47.401 303 18233.10 47.25 52654.60 88888.00 2007-10-30 23:57:47.901 303 18233.11 47.19 52654.67 88888.00 2007-10-30 23:57:48.401 303 18233.08 47.10 52654.63 88888.00 2007-10-30 23:57:48.901 303 18233.09 47.05 52654.68 88888.00 2007-10-30 23:57:49.401 303 18233.06 47.13 52654.68 88888.00 2007-10-30 23:57:49.901 303 18233.03 47.23 52654.57 88888.00 2007-10-30 23:57:50.401 303 18232.87 47.33 52654.44 88888.00 2007-10-30 23:57:50.901 303 18233.12 47.36 52654.46 88888.00 2007-10-30 23:57:51.401 303 18233.17 47.37 52654.50 88888.00 2007-10-30 23:57:51.901 303 18233.04 47.46 52654.40 88888.00 2007-10-30 23:57:52.401 303 18232.95 47.38 52654.37 88888.00 2007-10-30 23:57:52.901 303 18233.00 47.29 52654.51 88888.00 2007-10-30 23:57:53.401 303 18233.08 47.28 52654.57 88888.00 2007-10-30 23:57:53.901 303 18233.06 47.30 52654.56 88888.00 2007-10-30 23:57:54.401 303 18233.04 47.28 52654.57 88888.00 2007-10-30 23:57:54.901 303 18233.12 47.30 52654.59 88888.00 2007-10-30 23:57:55.401 303 18233.12 47.31 52654.59 88888.00 2007-10-30 23:57:55.901 303 18233.04 47.37 52654.57 88888.00 2007-10-30 23:57:56.401 303 18233.04 47.39 52654.48 88888.00 2007-10-30 23:57:56.901 303 18233.07 47.44 52654.49 88888.00 2007-10-30 23:57:57.401 303 18233.11 47.38 52654.46 88888.00 2007-10-30 23:57:57.901 303 18233.06 47.38 52654.38 88888.00 2007-10-30 23:57:58.401 303 18232.82 47.43 52654.35 88888.00 2007-10-30 23:57:58.901 303 18232.65 47.41 52654.40 88888.00 2007-10-30 23:57:59.401 303 18232.78 47.41 52654.49 88888.00 2007-10-30 23:57:59.901 303 18232.90 47.47 52654.60 88888.00 2007-10-30 23:58:00.401 303 18232.92 47.55 52654.48 88888.00 2007-10-30 23:58:00.901 303 18233.00 47.57 52654.45 88888.00 2007-10-30 23:58:01.401 303 18232.92 47.55 52654.47 88888.00 2007-10-30 23:58:01.901 303 18232.88 47.61 52654.40 88888.00 2007-10-30 23:58:02.401 303 18232.91 47.62 52654.44 88888.00 2007-10-30 23:58:02.901 303 18233.01 47.63 52654.43 88888.00 2007-10-30 23:58:03.401 303 18232.92 47.71 52654.45 88888.00 2007-10-30 23:58:03.901 303 18232.95 47.64 52654.55 88888.00 2007-10-30 23:58:04.401 303 18232.98 47.58 52654.48 88888.00 2007-10-30 23:58:04.901 303 18233.04 47.63 52654.51 88888.00 2007-10-30 23:58:05.401 303 18233.02 47.67 52654.50 88888.00 2007-10-30 23:58:05.901 303 18233.08 47.74 52654.51 88888.00 2007-10-30 23:58:06.401 303 18233.10 47.72 52654.58 88888.00 2007-10-30 23:58:06.901 303 18233.19 47.70 52654.43 88888.00 2007-10-30 23:58:07.401 303 18233.20 47.72 52654.44 88888.00 2007-10-30 23:58:07.901 303 18233.18 47.75 52654.46 88888.00 2007-10-30 23:58:08.401 303 18233.18 47.75 52654.41 88888.00 2007-10-30 23:58:08.901 303 18233.26 47.74 52654.45 88888.00 2007-10-30 23:58:09.401 303 18233.14 47.66 52654.55 88888.00 2007-10-30 23:58:09.901 303 18233.15 47.64 52654.48 88888.00 2007-10-30 23:58:10.401 303 18233.26 47.60 52654.29 88888.00 2007-10-30 23:58:10.901 303 18233.24 47.59 52654.28 88888.00 2007-10-30 23:58:11.401 303 18233.28 47.63 52654.30 88888.00 2007-10-30 23:58:11.901 303 18233.35 47.58 52654.26 88888.00 2007-10-30 23:58:12.401 303 18233.23 47.54 52654.20 88888.00 2007-10-30 23:58:12.901 303 18233.21 47.54 52654.15 88888.00 2007-10-30 23:58:13.401 303 18233.25 47.51 52654.16 88888.00 2007-10-30 23:58:13.901 303 18233.21 47.49 52654.18 88888.00 2007-10-30 23:58:14.401 303 18233.23 47.41 52654.30 88888.00 2007-10-30 23:58:14.901 303 18233.28 47.40 52654.32 88888.00 2007-10-30 23:58:15.401 303 18233.23 47.41 52654.30 88888.00 2007-10-30 23:58:15.901 303 18233.21 47.44 52654.16 88888.00 2007-10-30 23:58:16.401 303 18233.30 47.46 52654.18 88888.00 2007-10-30 23:58:16.901 303 18233.30 47.46 52654.32 88888.00 2007-10-30 23:58:17.401 303 18233.38 47.42 52654.32 88888.00 2007-10-30 23:58:17.901 303 18233.29 47.38 52654.27 88888.00 2007-10-30 23:58:18.401 303 18233.34 47.37 52654.28 88888.00 2007-10-30 23:58:18.901 303 18233.40 47.42 52654.16 88888.00 2007-10-30 23:58:19.401 303 18233.46 47.43 52654.21 88888.00 2007-10-30 23:58:19.901 303 18233.43 47.36 52654.30 88888.00 2007-10-30 23:58:20.401 303 18233.42 47.38 52654.40 88888.00 2007-10-30 23:58:20.901 303 18233.41 47.39 52654.43 88888.00 2007-10-30 23:58:21.401 303 18233.38 47.37 52654.47 88888.00 2007-10-30 23:58:21.901 303 18233.40 47.35 52654.44 88888.00 2007-10-30 23:58:22.401 303 18233.43 47.32 52654.40 88888.00 2007-10-30 23:58:22.901 303 18233.47 47.31 52654.30 88888.00 2007-10-30 23:58:23.401 303 18233.38 47.35 52654.29 88888.00 2007-10-30 23:58:23.901 303 18233.44 47.30 52654.40 88888.00 2007-10-30 23:58:24.401 303 18233.50 47.33 52654.44 88888.00 2007-10-30 23:58:24.901 303 18233.53 47.36 52654.46 88888.00 2007-10-30 23:58:25.401 303 18233.44 47.44 52654.45 88888.00 2007-10-30 23:58:25.901 303 18233.46 47.44 52654.36 88888.00 2007-10-30 23:58:26.401 303 18233.50 47.46 52654.24 88888.00 2007-10-30 23:58:26.901 303 18233.52 47.45 52654.23 88888.00 2007-10-30 23:58:27.401 303 18233.57 47.46 52654.38 88888.00 2007-10-30 23:58:27.901 303 18233.63 47.46 52654.38 88888.00 2007-10-30 23:58:28.401 303 18233.58 47.42 52654.39 88888.00 2007-10-30 23:58:28.901 303 18233.43 47.55 52654.46 88888.00 2007-10-30 23:58:29.401 303 18233.46 47.58 52654.43 88888.00 2007-10-30 23:58:29.901 303 18233.53 47.52 52654.48 88888.00 2007-10-30 23:58:30.401 303 18233.49 47.53 52654.40 88888.00 2007-10-30 23:58:30.901 303 18233.47 47.52 52654.25 88888.00 2007-10-30 23:58:31.401 303 18233.42 47.49 52654.25 88888.00 2007-10-30 23:58:31.901 303 18233.31 47.49 52654.30 88888.00 2007-10-30 23:58:32.401 303 18233.22 47.55 52654.36 88888.00 2007-10-30 23:58:32.901 303 18233.19 47.62 52654.39 88888.00 2007-10-30 23:58:33.401 303 18233.29 47.67 52654.37 88888.00 2007-10-30 23:58:33.901 303 18233.32 47.69 52654.23 88888.00 2007-10-30 23:58:34.401 303 18233.34 47.70 52654.26 88888.00 2007-10-30 23:58:34.901 303 18233.41 47.76 52654.41 88888.00 2007-10-30 23:58:35.401 303 18233.43 47.92 52654.53 88888.00 2007-10-30 23:58:35.901 303 18233.39 47.90 52654.62 88888.00 2007-10-30 23:58:36.401 303 18233.44 47.78 52654.62 88888.00 2007-10-30 23:58:36.901 303 18233.43 47.76 52654.51 88888.00 2007-10-30 23:58:37.401 303 18233.33 47.78 52654.57 88888.00 2007-10-30 23:58:37.901 303 18233.45 47.85 52654.58 88888.00 2007-10-30 23:58:38.401 303 18233.36 47.85 52654.51 88888.00 2007-10-30 23:58:38.901 303 18233.25 47.86 52654.55 88888.00 2007-10-30 23:58:39.401 303 18233.20 47.79 52654.59 88888.00 2007-10-30 23:58:39.901 303 18233.18 47.85 52654.63 88888.00 2007-10-30 23:58:40.401 303 18233.21 47.75 52654.63 88888.00 2007-10-30 23:58:40.901 303 18233.15 47.65 52654.62 88888.00 2007-10-30 23:58:41.401 303 18233.09 47.65 52654.48 88888.00 2007-10-30 23:58:41.901 303 18233.22 47.76 52654.44 88888.00 2007-10-30 23:58:42.401 303 18233.25 47.78 52654.50 88888.00 2007-10-30 23:58:42.901 303 18233.28 47.79 52654.48 88888.00 2007-10-30 23:58:43.401 303 18233.31 47.74 52654.51 88888.00 2007-10-30 23:58:43.901 303 18233.32 47.73 52654.62 88888.00 2007-10-30 23:58:44.401 303 18233.30 47.76 52654.58 88888.00 2007-10-30 23:58:44.901 303 18233.28 47.73 52654.41 88888.00 2007-10-30 23:58:45.401 303 18233.21 47.76 52654.41 88888.00 2007-10-30 23:58:45.901 303 18233.22 47.70 52654.41 88888.00 2007-10-30 23:58:46.401 303 18233.28 47.65 52654.44 88888.00 2007-10-30 23:58:46.901 303 18233.31 47.53 52654.40 88888.00 2007-10-30 23:58:47.401 303 18233.38 47.45 52654.38 88888.00 2007-10-30 23:58:47.901 303 18233.26 47.51 52654.34 88888.00 2007-10-30 23:58:48.401 303 18233.21 47.55 52654.33 88888.00 2007-10-30 23:58:48.901 303 18233.24 47.56 52654.43 88888.00 2007-10-30 23:58:49.401 303 18233.18 47.53 52654.48 88888.00 2007-10-30 23:58:49.901 303 18233.13 47.48 52654.34 88888.00 2007-10-30 23:58:50.401 303 18233.08 47.51 52654.20 88888.00 2007-10-30 23:58:50.901 303 18233.08 47.47 52654.28 88888.00 2007-10-30 23:58:51.401 303 18233.10 47.47 52654.35 88888.00 2007-10-30 23:58:51.901 303 18233.06 47.49 52654.38 88888.00 2007-10-30 23:58:52.401 303 18233.08 47.52 52654.37 88888.00 2007-10-30 23:58:52.901 303 18232.98 47.56 52654.37 88888.00 2007-10-30 23:58:53.401 303 18233.11 47.59 52654.30 88888.00 2007-10-30 23:58:53.901 303 18233.08 47.51 52654.30 88888.00 2007-10-30 23:58:54.401 303 18232.95 47.46 52654.27 88888.00 2007-10-30 23:58:54.901 303 18233.11 47.53 52654.25 88888.00 2007-10-30 23:58:55.401 303 18233.23 47.53 52654.09 88888.00 2007-10-30 23:58:55.901 303 18233.30 47.55 52654.20 88888.00 2007-10-30 23:58:56.401 303 18233.23 47.59 52654.18 88888.00 2007-10-30 23:58:56.901 303 18233.19 47.57 52654.07 88888.00 2007-10-30 23:58:57.401 303 18233.18 47.58 52654.11 88888.00 2007-10-30 23:58:57.901 303 18233.17 47.58 52654.14 88888.00 2007-10-30 23:58:58.401 303 18233.17 47.62 52654.07 88888.00 2007-10-30 23:58:58.901 303 18233.15 47.70 52654.11 88888.00 2007-10-30 23:58:59.401 303 18233.11 47.70 52654.03 88888.00 2007-10-30 23:58:59.901 303 18233.14 47.68 52654.10 88888.00 2007-10-30 23:59:00.401 303 18233.09 47.62 52654.24 88888.00 2007-10-30 23:59:00.901 303 18233.12 47.58 52654.28 88888.00 2007-10-30 23:59:01.401 303 18233.18 47.55 52654.22 88888.00 2007-10-30 23:59:01.901 303 18233.11 47.61 52654.11 88888.00 2007-10-30 23:59:02.401 303 18233.03 47.72 52654.17 88888.00 2007-10-30 23:59:02.901 303 18233.00 47.73 52654.27 88888.00 2007-10-30 23:59:03.401 303 18232.90 47.69 52654.28 88888.00 2007-10-30 23:59:03.901 303 18232.89 47.63 52654.30 88888.00 2007-10-30 23:59:04.401 303 18232.88 47.63 52654.29 88888.00 2007-10-30 23:59:04.901 303 18232.82 47.58 52654.35 88888.00 2007-10-30 23:59:05.401 303 18233.01 47.57 52654.36 88888.00 2007-10-30 23:59:05.901 303 18233.11 47.53 52654.38 88888.00 2007-10-30 23:59:06.401 303 18233.06 47.55 52654.34 88888.00 2007-10-30 23:59:06.901 303 18232.96 47.58 52654.43 88888.00 2007-10-30 23:59:07.401 303 18232.96 47.55 52654.32 88888.00 2007-10-30 23:59:07.901 303 18232.91 47.51 52654.29 88888.00 2007-10-30 23:59:08.401 303 18232.78 47.53 52654.32 88888.00 2007-10-30 23:59:08.901 303 18232.82 47.55 52654.37 88888.00 2007-10-30 23:59:09.401 303 18232.88 47.54 52654.26 88888.00 2007-10-30 23:59:09.901 303 18232.87 47.51 52654.23 88888.00 2007-10-30 23:59:10.401 303 18232.90 47.55 52654.28 88888.00 2007-10-30 23:59:10.901 303 18232.95 47.55 52654.37 88888.00 2007-10-30 23:59:11.401 303 18232.93 47.48 52654.30 88888.00 2007-10-30 23:59:11.901 303 18232.88 47.43 52654.24 88888.00 2007-10-30 23:59:12.401 303 18232.80 47.41 52654.17 88888.00 2007-10-30 23:59:12.901 303 18232.78 47.40 52654.12 88888.00 2007-10-30 23:59:13.401 303 18232.84 47.52 52654.16 88888.00 2007-10-30 23:59:13.901 303 18232.92 47.56 52654.24 88888.00 2007-10-30 23:59:14.401 303 18232.84 47.56 52654.28 88888.00 2007-10-30 23:59:14.901 303 18232.76 47.55 52654.25 88888.00 2007-10-30 23:59:15.401 303 18232.68 47.52 52654.23 88888.00 2007-10-30 23:59:15.901 303 18232.76 47.51 52654.14 88888.00 2007-10-30 23:59:16.401 303 18232.75 47.43 52654.12 88888.00 2007-10-30 23:59:16.901 303 18232.68 47.48 52654.25 88888.00 2007-10-30 23:59:17.401 303 18232.63 47.54 52654.23 88888.00 2007-10-30 23:59:17.901 303 18232.69 47.58 52654.20 88888.00 2007-10-30 23:59:18.401 303 18232.82 47.57 52654.18 88888.00 2007-10-30 23:59:18.901 303 18232.80 47.54 52654.24 88888.00 2007-10-30 23:59:19.401 303 18232.79 47.55 52654.12 88888.00 2007-10-30 23:59:19.901 303 18232.86 47.52 52654.07 88888.00 2007-10-30 23:59:20.401 303 18232.97 47.52 52654.20 88888.00 2007-10-30 23:59:20.901 303 18232.88 47.64 52654.28 88888.00 2007-10-30 23:59:21.401 303 18232.82 47.65 52654.27 88888.00 2007-10-30 23:59:21.901 303 18232.88 47.62 52654.14 88888.00 2007-10-30 23:59:22.401 303 18232.85 47.62 52654.22 88888.00 2007-10-30 23:59:22.901 303 18232.76 47.68 52654.16 88888.00 2007-10-30 23:59:23.401 303 18232.73 47.71 52654.07 88888.00 2007-10-30 23:59:23.901 303 18232.79 47.68 52654.15 88888.00 2007-10-30 23:59:24.401 303 18232.75 47.73 52654.30 88888.00 2007-10-30 23:59:24.901 303 18232.80 47.78 52654.22 88888.00 2007-10-30 23:59:25.401 303 18232.86 47.79 52654.22 88888.00 2007-10-30 23:59:25.901 303 18232.89 47.74 52654.28 88888.00 2007-10-30 23:59:26.401 303 18232.89 47.84 52654.30 88888.00 2007-10-30 23:59:26.901 303 18232.78 47.84 52654.41 88888.00 2007-10-30 23:59:27.401 303 18232.81 47.79 52654.40 88888.00 2007-10-30 23:59:27.901 303 18232.96 47.78 52654.36 88888.00 2007-10-30 23:59:28.401 303 18232.98 47.81 52654.37 88888.00 2007-10-30 23:59:28.901 303 18233.02 47.84 52654.36 88888.00 2007-10-30 23:59:29.401 303 18233.04 47.86 52654.29 88888.00 2007-10-30 23:59:29.901 303 18232.99 47.89 52654.16 88888.00 2007-10-30 23:59:30.401 303 18233.08 47.94 52654.25 88888.00 2007-10-30 23:59:30.901 303 18233.08 47.96 52654.36 88888.00 2007-10-30 23:59:31.401 303 18233.04 47.96 52654.38 88888.00 2007-10-30 23:59:31.901 303 18233.04 47.96 52654.27 88888.00 2007-10-30 23:59:32.401 303 18232.91 48.00 52654.18 88888.00 2007-10-30 23:59:32.901 303 18232.95 47.99 52654.18 88888.00 2007-10-30 23:59:33.401 303 18233.07 47.97 52654.21 88888.00 2007-10-30 23:59:33.901 303 18232.98 47.98 52654.18 88888.00 2007-10-30 23:59:34.401 303 18233.04 47.96 52654.17 88888.00 2007-10-30 23:59:34.901 303 18233.02 47.99 52654.29 88888.00 2007-10-30 23:59:35.401 303 18232.97 47.99 52654.37 88888.00 2007-10-30 23:59:35.901 303 18232.99 48.02 52654.34 88888.00 2007-10-30 23:59:36.401 303 18233.03 48.07 52654.28 88888.00 2007-10-30 23:59:36.901 303 18233.13 48.14 52654.23 88888.00 2007-10-30 23:59:37.401 303 18233.21 48.10 52654.28 88888.00 2007-10-30 23:59:37.901 303 18233.10 48.18 52654.28 88888.00 2007-10-30 23:59:38.401 303 18232.98 48.16 52654.25 88888.00 2007-10-30 23:59:38.901 303 18233.02 48.12 52654.32 88888.00 2007-10-30 23:59:39.401 303 18233.00 48.23 52654.24 88888.00 2007-10-30 23:59:39.901 303 18232.92 48.21 52654.40 88888.00 2007-10-30 23:59:40.401 303 18232.78 48.12 52654.52 88888.00 2007-10-30 23:59:40.901 303 18232.78 48.08 52654.39 88888.00 2007-10-30 23:59:41.401 303 18232.90 48.10 52654.39 88888.00 2007-10-30 23:59:41.901 303 18233.04 48.12 52654.38 88888.00 2007-10-30 23:59:42.401 303 18233.00 48.12 52654.43 88888.00 2007-10-30 23:59:42.901 303 18232.85 48.11 52654.43 88888.00 2007-10-30 23:59:43.401 303 18232.74 48.07 52654.44 88888.00 2007-10-30 23:59:43.901 303 18232.69 48.11 52654.39 88888.00 2007-10-30 23:59:44.401 303 18232.76 48.18 52654.37 88888.00 2007-10-30 23:59:44.901 303 18232.80 48.19 52654.48 88888.00 2007-10-30 23:59:45.401 303 18232.75 48.04 52654.53 88888.00 2007-10-30 23:59:45.901 303 18232.65 48.01 52654.59 88888.00 2007-10-30 23:59:46.401 303 18232.82 48.08 52654.58 88888.00 2007-10-30 23:59:46.901 303 18232.80 48.10 52654.58 88888.00 2007-10-30 23:59:47.401 303 18232.70 48.13 52654.58 88888.00 2007-10-30 23:59:47.901 303 18232.64 48.15 52654.48 88888.00 2007-10-30 23:59:48.401 303 18232.63 48.27 52654.52 88888.00 2007-10-30 23:59:48.901 303 18232.71 48.27 52654.45 88888.00 2007-10-30 23:59:49.401 303 18232.69 48.21 52654.50 88888.00 2007-10-30 23:59:49.901 303 18232.69 48.18 52654.55 88888.00 2007-10-30 23:59:50.401 303 18232.62 48.14 52654.56 88888.00 2007-10-30 23:59:50.901 303 18232.57 48.18 52654.46 88888.00 2007-10-30 23:59:51.401 303 18232.56 48.10 52654.53 88888.00 2007-10-30 23:59:51.901 303 18232.52 48.10 52654.57 88888.00 2007-10-30 23:59:52.401 303 18232.57 48.14 52654.58 88888.00 2007-10-30 23:59:52.901 303 18232.57 48.20 52654.64 88888.00 2007-10-30 23:59:53.401 303 18232.56 48.12 52654.63 88888.00 2007-10-30 23:59:53.901 303 18232.58 48.11 52654.63 88888.00 2007-10-30 23:59:54.401 303 18232.56 48.10 52654.64 88888.00 2007-10-30 23:59:54.901 303 18232.60 48.07 52654.52 88888.00 2007-10-30 23:59:55.401 303 18232.65 48.04 52654.50 88888.00 2007-10-30 23:59:55.901 303 18232.64 48.05 52654.46 88888.00 2007-10-30 23:59:56.401 303 18232.60 48.18 52654.49 88888.00 2007-10-30 23:59:56.901 303 18232.62 48.21 52654.45 88888.00 2007-10-30 23:59:57.401 303 18232.41 48.14 52654.49 88888.00 2007-10-30 23:59:57.901 303 18232.60 48.11 52654.57 88888.00 2007-10-30 23:59:58.401 303 18232.75 48.10 52654.47 88888.00 2007-10-30 23:59:58.901 303 18232.55 48.16 52654.51 88888.00 2007-10-30 23:59:59.401 303 18232.45 48.13 52654.58 88888.00 2007-10-30 23:59:59.901 303 18232.52 48.09 52654.60 88888.00